{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173707,"rows_kept":173707,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623372,137.24,77694.69,0.0,-0.65097,3e-05,30.09569]
[1777017630176,137.24,77698.29,0.0,-0.65085,3e-05,30.10085]
[1777017633199,137.24,77690.16,0.0,-0.65114,3e-05,30.08604]
[1777017638235,137.24,77686.9,0.0,-0.65125,3e-05,30.08137]
[1777017642264,137.24,77677.73,0.0,-0.65155,3e-05,30.0682]
[1777017647300,137.24,77676.08,0.0,-0.6516,3e-05,30.06583]
[1777017650321,137.24,77668.25,0.0,-0.65186,3e-05,30.05457]
[1777017652335,137.24,77659.89,0.0,-0.65214,3e-05,30.04254]
[1777017657369,137.24,77656.72,0.0,-0.65225,3e-05,30.03798]
[1777017662405,137.24,77655.04,0.0,-0.6523,3e-05,30.03555]
[1777017664419,45.0,77652.67,0.0,-0.91777,4e-05,12.33746]
[1777017669454,44.5,77655.965,0.0,-0.92005,4e-05,12.07871]
[1777017674461,44.05,77649.355,0.0,-0.92251,4e-05,11.79553]
[1777017679466,43.64,77650.0675,0.0,-0.92445,4e-05,11.56967]
[1777017685472,43.2,77650.3825,0.0,-0.92656,4e-05,11.32252]
[1777017690477,42.87,77657.2375,0.0,-0.92787,4e-05,11.16856]
[1777017695482,42.58,77656.9975,0.0,-0.92933,4e-05,10.99404]
[1777017700675,42.26,77649.6675,0.0,-0.93114,4e-05,10.7747]
[1777017706494,42.02,77646.68,0.0,-0.9324,4e-05,10.6223]
[1777017708731,41.89,77640.585,0.0,-0.93326,4e-05,10.51648]
[1777017711752,41.76,77632.7475,0.0,-0.93415,4e-05,10.4068]
[1777017716787,41.57,77627.04,0.0,-0.93527,4e-05,10.26814]
[1777017721821,41.4,77628.525,0.0,-0.93604,4e-05,10.17407]
[1777017723836,41.34,77641.6575,0.0,-0.93585,4e-05,10.1986]
[1777017728871,41.19,77647.4775,0.0,-0.93635,4e-05,10.13798]
[1777017733906,41.05,77646.3075,0.0,-0.93704,4e-05,10.05229]
[1777017737934,40.95,77650.2475,0.0,-0.93737,4e-05,10.0122]
[1777017739947,40.9,77660.5,0.0,-0.93721,4e-05,10.03312]
[1777017740955,40.88,77669.82,0.0,-0.93697,4e-05,10.06397]
[1777017745990,40.77,77676.945,0.0,-0.93722,4e-05,10.03419]
[1777017751025,40.68,77678.8725,0.0,-0.93763,4e-05,9.98249]
[1777017753039,40.64,77688.195,0.0,-0.93745,4e-05,10.00526]
[1777017758075,40.55,77686.1575,0.0,-0.93794,4e-05,9.94479]
[1777017763110,40.48,77684.1225,0.0,-0.93838,4e-05,9.88893]
[1777017768557,40.41,77684.05,0.0,-0.93872,4e-05,9.84654]
[1777017774187,40.33,77679.035,0.0,-0.93926,4e-05,9.77719]
[1777017779221,40.27,77679.965,0.0,-0.9395,4e-05,9.74736]
[1777017784257,40.22,77682.4925,0.0,-0.93966,4e-05,9.72815]
[1777017789292,40.17,77682.8925,0.0,-0.93987,4e-05,9.70161]
[1777017794328,40.13,77683.0025,0.0,-0.94007,4e-05,9.67621]
[1777017799364,40.09,77679.3475,0.0,-0.94039,4e-05,9.63528]
[1777017802385,40.07,77678.575,0.0,-0.94052,4e-05,9.61846]
[1777017803392,40.06,77691.215,0.0,-0.94009,4e-05,9.67409]
[1777017808426,40.03,77691.835,0.0,-0.94023,4e-05,9.65694]
[1777017813462,40.0,77692.035,0.0,-0.94038,4e-05,9.63653]
[1777017818497,39.97,77684.4,0.0,-0.9408,4e-05,9.58345]
[1777017821518,39.95,77684.785,0.0,-0.94086,4e-05,9.57579]
[1777017822525,39.95,77695.5625,0.0,-0.94049,4e-05,9.62377]
[1777017827560,39.92,77694.14,0.0,-0.94065,4e-05,9.60246]
[1777017831587,39.91,77686.42,0.0,-0.94102,4e-05,9.55512]
[1777017836623,39.88,77681.625,0.0,-0.94129,4e-05,9.51998]
[1777017841631,39.87,77672.345,0.0,-0.94172,4e-05,9.46481]
[1777017842632,39.86,77664.6275,0.0,-0.94201,4e-05,9.42637]
[1777017844634,39.86,77657.335,0.0,-0.9423,4e-05,9.38795]
[1777017846636,39.85,77641.3625,0.0,-0.9429,4e-05,9.30925]
[1777017847637,39.84,77633.1475,0.0,-0.94321,4e-05,9.26903]
[1777017852642,39.83,77625.8725,0.0,-0.94354,4e-05,9.22578]
[1777017857646,39.81,77620.6525,0.0,-0.94379,3e-05,9.19303]
[1777017862651,39.84,77618.53,0.0,-0.94374,3e-05,9.19818]
[1777017867844,39.89,77611.6875,0.0,-0.94373,3e-05,9.19917]
[1777017872879,39.93,77611.735,0.0,-0.94357,4e-05,9.21884]
[1777017877913,39.96,77611.195,0.0,-0.94345,4e-05,9.23505]
[1777017882949,39.96,77609.025,0.0,-0.94354,3e-05,9.22229]
[1777017887984,39.96,77604.78,0.0,-0.9437,3e-05,9.20151]
[1777017893019,39.95,77610.5425,0.0,-0.94352,4e-05,9.22549]
[1777017898054,39.95,77612.445,0.0,-0.94348,4e-05,9.23135]
[1777017903090,39.94,77613.2225,0.0,-0.94346,4e-05,9.23283]
[1777017908126,39.94,77614.6775,0.0,-0.94343,4e-05,9.2374]
[1777017913161,39.94,77613.99,0.0,-0.94346,4e-05,9.23322]
[1777017915178,39.94,77619.1675,0.0,-0.94329,4e-05,9.25561]
[1777017918708,39.93,77634.76,0.0,-0.94277,4e-05,9.32423]
[1777017922229,39.92,77635.6225,0.0,-0.94278,4e-05,9.32322]
[1777017923236,39.92,77620.4325,0.0,-0.94332,4e-05,9.25266]
[1777017928271,39.92,77613.6725,0.0,-0.94355,4e-05,9.22196]
[1777017933306,39.92,77611.915,0.0,-0.94362,3e-05,9.21216]
[1777017938341,39.93,77612.3375,0.0,-0.9436,3e-05,9.21485]
[1777017943376,39.92,77617.1025,0.0,-0.94343,4e-05,9.23635]
[1777017948410,39.92,77616.2625,0.0,-0.94346,4e-05,9.2324]
[1777017953446,39.92,77617.045,0.0,-0.94344,4e-05,9.23602]
[1777017958480,39.92,77624.335,0.0,-0.9432,4e-05,9.26792]
[1777017960750,39.92,77632.8075,0.0,-0.94291,4e-05,9.3051]
[1777017966540,39.91,77627.9125,0.0,-0.94312,4e-05,9.27807]
[1777017971575,39.9,77628.6275,0.0,-0.94312,4e-05,9.27799]
[1777017976611,39.9,77622.745,0.0,-0.94334,4e-05,9.24928]
[1777017981648,39.9,77628.31,0.0,-0.94316,4e-05,9.27277]
[1777017986683,39.9,77626.1775,0.0,-0.94325,4e-05,9.26116]
[1777017991718,39.89,77624.72,0.0,-0.94333,4e-05,9.24993]
[1777017996752,39.89,77622.5075,0.0,-0.94341,4e-05,9.23921]
[1777018001789,39.89,77618.0775,0.0,-0.94356,4e-05,9.21906]
[1777018006798,39.89,77617.17,0.0,-0.94359,4e-05,9.21568]
[1777018011803,39.9,77617.1975,0.0,-0.94358,4e-05,9.21691]
[1777018016808,39.9,77616.735,0.0,-0.94359,4e-05,9.21533]
[1777018021813,39.9,77614.155,0.0,-0.94367,3e-05,9.20468]
[1777018026818,39.9,77615.075,0.0,-0.94363,4e-05,9.2097]
[1777018032001,39.9,77615.765,0.0,-0.94361,4e-05,9.2131]
[1777018036028,39.9,77617.0775,0.0,-0.94357,4e-05,9.2183]
[1777018037035,39.9,77624.925,0.0,-0.9433,4e-05,9.25402]
[1777018040057,39.89,77631.3225,0.0,-0.9431,4e-05,9.28084]
[1777018045837,39.88,77633.315,0.0,-0.94307,4e-05,9.28481]
[1777018051133,39.87,77632.585,0.0,-0.94318,4e-05,9.26921]
[1777018054154,39.84,77637.0475,0.0,-0.94314,4e-05,9.27522]
[1777018057177,39.82,77646.53,0.0,-0.94292,4e-05,9.30436]
[1777018060198,39.81,77654.7875,0.0,-0.94265,4e-05,9.33975]
[1777018061205,39.81,77662.835,0.0,-0.94238,4e-05,9.37585]
[1777018066240,39.79,77671.3425,0.0,-0.94217,4e-05,9.40362]
[1777018071275,39.78,77672.2175,0.0,-0.9422,4e-05,9.40009]
[1777018076310,39.74,77672.705,0.0,-0.94236,4e-05,9.37985]
[1777018081345,39.7,77674.3425,0.0,-0.94248,4e-05,9.36464]
[1777018086380,39.67,77677.735,0.0,-0.94251,4e-05,9.36047]
[1777018091414,39.64,77675.64,0.0,-0.94271,4e-05,9.33437]
[1777018096450,39.62,77673.165,0.0,-0.9429,4e-05,9.30955]
[1777018100478,39.6,77673.665,0.0,-0.94297,4e-05,9.30177]
[1777018101485,39.6,77686.705,0.0,-0.94252,4e-05,9.36006]
[1777018106520,39.57,77691.4125,0.0,-0.94247,4e-05,9.36792]
[1777018111561,39.55,77691.6325,0.0,-0.94257,4e-05,9.35343]
[1777018116595,39.54,77694.525,0.0,-0.94255,4e-05,9.35641]
[1777018121630,39.52,77693.835,0.0,-0.94266,4e-05,9.34287]
[1777018126666,39.5,77695.3075,0.0,-0.94267,4e-05,9.34097]
[1777018131701,39.49,77695.165,0.0,-0.94274,4e-05,9.33275]
[1777018136931,39.48,77694.6875,0.0,-0.9428,4e-05,9.32425]
[1777018140764,39.48,77693.345,0.0,-0.94287,4e-05,9.31565]
[1777018141771,39.48,77670.6025,0.0,-0.94367,4e-05,9.20984]
[1777018146806,39.49,77666.4475,0.0,-0.94379,4e-05,9.19403]
[1777018151841,39.49,77664.99,0.0,-0.94382,4e-05,9.1904]
[1777018156876,39.49,77666.2475,0.0,-0.94375,4e-05,9.19863]
[1777018161911,39.5,77666.4325,0.0,-0.94373,4e-05,9.20206]
[1777018162918,39.5,77656.045,0.0,-0.94408,4e-05,9.15485]
[1777018167953,39.51,77653.67,0.0,-0.94413,4e-05,9.14848]
[1777018172967,39.51,77656.09,0.0,-0.94404,4e-05,9.15982]
[1777018177972,39.52,77670.3025,0.0,-0.94353,4e-05,9.2274]
[1777018181976,39.51,77682.0875,0.0,-0.94314,4e-05,9.2788]
[1777018186981,39.51,77680.9975,0.0,-0.94319,4e-05,9.27166]
[1777018191986,39.5,77680.765,0.0,-0.94324,4e-05,9.26527]
[1777018193988,39.49,77688.6725,0.0,-0.94298,4e-05,9.29959]
[1777018199994,39.48,77686.975,0.0,-0.9431,4e-05,9.28438]
[1777018200995,39.48,77677.46,0.0,-0.94344,4e-05,9.23939]
[1777018202204,39.48,77671.1425,0.0,-0.94366,4e-05,9.2101]
[1777018204999,39.48,77660.9075,0.0,-0.94401,4e-05,9.16375]
[1777018210262,39.49,77662.0725,0.0,-0.94394,4e-05,9.17278]
[1777018215295,39.49,77662.78,0.0,-0.9439,4e-05,9.17811]
[1777018220330,39.49,77663.59,0.0,-0.94387,4e-05,9.18317]
[1777018225366,39.5,77664.4625,0.0,-0.94383,4e-05,9.18792]
[1777018230401,39.5,77664.9775,0.0,-0.94381,4e-05,9.1906]
[1777018235436,39.5,77665.945,0.0,-0.94379,4e-05,9.19255]
[1777018239464,39.49,77668.05,0.0,-0.94373,4e-05,9.20094]
[1777018240471,39.49,77683.135,0.0,-0.9432,4e-05,9.27036]
[1777018243492,39.49,77679.8325,0.0,-0.94334,4e-05,9.25246]
[1777018248529,39.49,77673.695,0.0,-0.94357,4e-05,9.22202]
[1777018251550,39.48,77681.155,0.0,-0.94332,4e-05,9.25498]
[1777018252557,39.48,77682.2125,0.0,-0.94329,4e-05,9.2585]
[1777018253564,39.48,77690.68,0.0,-0.943,4e-05,9.29682]
[1777018258599,39.47,77692.6525,0.0,-0.94298,4e-05,9.29981]
[1777018263634,39.46,77694.48,0.0,-0.94296,4e-05,9.30219]
[1777018269067,39.45,77691.03,0.0,-0.94312,4e-05,9.28186]
[1777018274725,39.44,77691.5,0.0,-0.94313,4e-05,9.2802]
[1777018279751,39.44,77689.3125,0.0,-0.94322,4e-05,9.2679]
[1777018284786,39.44,77687.295,0.0,-0.9433,4e-05,9.25758]
[1777018289821,39.44,77686.12,0.0,-0.94335,4e-05,9.25192]
[1777018295097,39.44,77681.11,0.0,-0.94353,4e-05,9.22728]
[1777018300898,39.45,77678.34,0.0,-0.9436,4e-05,9.2171]
[1777018305932,39.45,77673.0625,0.0,-0.94376,4e-05,9.19615]
[1777018310968,39.46,77673.07,0.0,-0.94373,4e-05,9.19971]
[1777018316005,39.46,77674.0025,0.0,-0.94368,4e-05,9.20679]
[1777018321040,39.47,77674.1325,0.0,-0.94366,4e-05,9.20965]
[1777018326075,39.47,77674.5075,0.0,-0.94363,4e-05,9.21276]
[1777018328089,39.47,77682.12,0.0,-0.94337,4e-05,9.24792]
[1777018333124,39.47,77682.3975,0.0,-0.94336,4e-05,9.24832]
[1777018336138,39.46,77690.66,0.0,-0.94308,4e-05,9.28575]
[1777018341143,39.46,77690.3525,0.0,-0.94312,4e-05,9.28112]
[1777018346148,39.45,77690.53,0.0,-0.94313,4e-05,9.27948]
[1777018351153,39.45,77690.4425,0.0,-0.94316,4e-05,9.27418]
[1777018356158,39.45,77690.875,0.0,-0.94316,4e-05,9.27477]
[1777018361163,39.45,77690.46,0.0,-0.94318,4e-05,9.27166]
[1777018366168,39.44,77691.1425,0.0,-0.94317,4e-05,9.27388]
[1777018371173,39.44,77691.59,0.0,-0.94316,4e-05,9.27505]
[1777018373404,39.44,77698.295,0.0,-0.94293,4e-05,9.3048]
[1777018378439,39.43,77702.33,0.0,-0.94282,4e-05,9.31978]
[1777018383474,39.43,77701.9775,0.0,-0.94286,4e-05,9.31454]
[1777018389190,39.42,77697.9225,0.0,-0.94302,4e-05,9.29328]
[1777018394195,39.42,77697.9525,0.0,-0.94303,4e-05,9.29239]
[1777018399585,39.42,77698.7,0.0,-0.94301,4e-05,9.29463]
[1777018404621,39.42,77700.3225,0.0,-0.94296,4e-05,9.30103]
[1777018410212,39.42,77698.2975,0.0,-0.94304,4e-05,9.29081]
[1777018415697,39.42,77695.9025,0.0,-0.94314,4e-05,9.27672]
[1777018419725,39.42,77698.72,0.0,-0.94305,4e-05,9.28947]
[1777018424761,39.41,77702.7475,0.0,-0.94292,4e-05,9.30667]
[1777018429796,39.41,77701.535,0.0,-0.94297,4e-05,9.29961]
[1777018434830,39.41,77708.4675,0.0,-0.94274,4e-05,9.32983]
[1777018439866,39.4,77708.8875,0.0,-0.94275,4e-05,9.32861]
[1777018444901,39.4,77706.1475,0.0,-0.94287,4e-05,9.31328]
[1777018449936,39.4,77705.51,0.0,-0.9429,4e-05,9.30896]
[1777018454970,39.39,77703.88,0.0,-0.94297,4e-05,9.30027]
[1777018460262,39.39,77709.08,0.0,-0.9428,4e-05,9.32223]
[1777018466268,39.38,77710.1825,0.0,-0.9428,4e-05,9.3228]
[1777018472091,39.37,77711.57,0.0,-0.9428,4e-05,9.32184]
[1777018477126,39.37,77716.7775,0.0,-0.94266,4e-05,9.34093]
[1777018478687,39.36,77717.18,0.0,-0.94265,4e-05,9.34169]
[1777018480514,39.36,77716.52,0.0,-0.94269,4e-05,9.3364]
[1777018481154,39.36,77716.52,0.0,-0.9427,4e-05,9.33538]
[1777018486189,39.35,77713.8775,0.0,-0.94283,4e-05,9.3188]
[1777018491224,39.35,77710.015,0.0,-0.94298,4e-05,9.29819]
[1777018496258,39.35,77710.1675,0.0,-0.94299,4e-05,9.29733]
[1777018501294,39.34,77712.6925,0.0,-0.94292,4e-05,9.30684]
[1777018503306,39.34,77718.685,0.0,-0.94272,4e-05,9.33347]
[1777018505311,39.34,77724.1,0.0,-0.94254,4e-05,9.35711]
[1777018506312,39.34,77742.135,0.0,-0.94187,4e-05,9.44455]
[1777018508314,39.34,77749.47,0.0,-0.94158,4e-05,9.48251]
[1777018513319,39.33,77748.75,0.0,-0.94166,4e-05,9.4717]
[1777018514320,39.33,77754.2525,0.0,-0.94149,4e-05,9.49459]
[1777018516322,39.31,77775.675,0.0,-0.94077,4e-05,9.58907]
[1777018520325,39.28,77781.565,0.0,-0.94069,4e-05,9.59921]
[1777018521326,39.27,77791.86,0.0,-0.94035,4e-05,9.6438]
[1777018523328,39.26,77796.6025,0.0,-0.94025,4e-05,9.6567]
[1777018526233,39.24,77796.3175,0.0,-0.94034,4e-05,9.64596]
[1777018530784,39.21,77799.99,0.0,-0.94037,4e-05,9.64226]
[1777018530885,39.2,77799.99,0.0,-0.9404,4e-05,9.63835]
[1777018536341,39.17,77801.32,0.0,-0.9405,4e-05,9.62476]
[1777018538343,39.18,77807.9725,0.0,-0.94022,4e-05,9.6616]
[1777018541346,39.2,77816.8875,0.0,-0.93981,4e-05,9.71395]
[1777018543348,39.21,77809.265,0.0,-0.94002,4e-05,9.68753]
[1777018544349,39.22,77814.675,0.0,-0.93978,4e-05,9.71868]
[1777018545354,39.23,77819.575,0.0,-0.93956,4e-05,9.74683]
[1777018549642,39.24,77821.245,0.0,-0.93944,4e-05,9.7617]
[1777018550650,39.24,77832.9525,0.0,-0.93898,4e-05,9.82092]
[1777018551657,39.25,77842.005,0.0,-0.93862,4e-05,9.86723]
[1777018554678,39.26,77836.8375,0.0,-0.93877,4e-05,9.84851]
[1777018558829,39.26,77841.105,0.0,-0.93856,4e-05,9.87455]
[1777018559713,39.27,77849.445,0.0,-0.93823,4e-05,9.91734]
[1777018560750,39.27,77849.445,0.0,-0.93823,4e-05,9.91734]
[1777018560766,39.27,77849.445,0.0,-0.93822,4e-05,9.91831]
[1777018566761,39.28,77848.685,0.0,-0.93822,4e-05,9.9192]
[1777018571796,39.28,77853.21,0.0,-0.93803,4e-05,9.94361]
[1777018574385,39.28,77861.8125,0.0,-0.9377,4e-05,9.98548]
[1777018574822,39.28,77861.8125,0.0,-0.93769,4e-05,9.98726]
[1777018575828,39.29,77885.9075,0.0,-0.93674,4e-05,10.1087]
[1777018576836,39.29,77877.0125,0.0,-0.93706,4e-05,10.0671]
[1777018578849,39.3,77871.8975,0.0,-0.93722,4e-05,10.04664]
[1777018579857,39.29,77873.8925,0.0,-0.93716,4e-05,10.0538]
[1777018580864,39.29,77884.385,0.0,-0.93678,4e-05,10.10278]
[1777018581871,39.28,77888.82,0.0,-0.93663,4e-05,10.12177]
[1777018584892,39.27,77883.8575,0.0,-0.93689,4e-05,10.08988]
[1777018588920,39.26,77888.3725,0.0,-0.93679,4e-05,10.10256]
[1777018589927,39.25,77895.8575,0.0,-0.93652,4e-05,10.13698]
[1777018591941,39.24,77900.805,0.0,-0.9364,4e-05,10.15198]
[1777018593954,39.23,77905.135,0.0,-0.93628,4e-05,10.16758]
[1777018594961,39.23,77896.2625,0.0,-0.93664,4e-05,10.12152]
[1777018595969,39.23,77888.685,0.0,-0.93695,4e-05,10.08214]
[1777018597983,39.23,77885.2075,0.0,-0.93706,4e-05,10.06734]
[1777018598989,39.24,77867.605,0.0,-0.93771,4e-05,9.98437]
[1777018602011,39.26,77861.2225,0.0,-0.93786,4e-05,9.96482]
[1777018604026,39.26,77856.1375,0.0,-0.93805,4e-05,9.93967]
[1777018606039,39.26,77851.675,0.0,-0.93822,4e-05,9.91821]
[1777018611084,39.26,77853.99,0.0,-0.93813,4e-05,9.92974]
[1777018613693,39.26,77856.25,0.0,-0.93805,4e-05,9.94058]
[1777018614106,39.26,77856.25,0.0,-0.93805,4e-05,9.94046]
[1777018619140,39.25,77854.0025,0.0,-0.93814,4e-05,9.92886]
[1777018624181,39.26,77852.48,0.0,-0.93819,4e-05,9.92162]
[1777018625188,39.26,77848.015,0.0,-0.93836,4e-05,9.89968]
[1777018626195,39.25,77853.81,0.0,-0.93815,4e-05,9.92776]
[1777018628209,39.25,77858.9525,0.0,-0.93796,4e-05,9.95214]
[1777018631231,39.25,77857.685,0.0,-0.93801,4e-05,9.94525]
[1777018632238,39.25,77852.2,0.0,-0.93822,4e-05,9.91863]
[1777018637273,39.25,77850.485,0.0,-0.93827,4e-05,9.91158]
[1777018642308,39.26,77852.5175,0.0,-0.93819,4e-05,9.92191]
[1777018647346,39.26,77852.945,0.0,-0.93818,4e-05,9.9237]
[1777018648353,39.25,77853.4725,0.0,-0.93817,4e-05,9.92509]
[1777018649360,39.25,77868.76,0.0,-0.93759,4e-05,9.9995]
[1777018650366,39.25,77864.35,0.0,-0.93776,4e-05,9.97699]
[1777018653387,39.25,77871.52,0.0,-0.93753,4e-05,10.00632]
[1777018656424,39.24,77872.57,0.0,-0.93753,4e-05,10.00693]
[1777018657432,39.23,77887.9,0.0,-0.93695,4e-05,10.08047]
[1777018662466,39.22,77882.96,0.0,-0.93722,4e-05,10.04688]
[1777018665488,39.21,77882.24,0.0,-0.93727,4e-05,10.03994]
[1777018666495,39.21,77873.42,0.0,-0.93762,4e-05,9.99574]
[1777018666733,39.21,77873.42,0.0,-0.93762,4e-05,9.99574]
[1777018672504,39.21,77878.3225,0.0,-0.93746,4e-05,10.01639]
[1777018677509,39.2,77873.2025,0.0,-0.93768,4e-05,9.98824]
[1777018680512,39.2,77867.4375,0.0,-0.9379,4e-05,9.95942]
[1777018682514,39.2,77862.825,0.0,-0.93807,4e-05,9.93721]
[1777018683515,39.2,77857.8,0.0,-0.93826,4e-05,9.91326]
[1777018688520,39.21,77854.8475,0.0,-0.93834,4e-05,9.90251]
[1777018693525,39.22,77855.8625,0.0,-0.93827,4e-05,9.91163]
[1777018698530,39.22,77861.3825,0.0,-0.93804,4e-05,9.9406]
[1777018703535,39.22,77863.12,0.0,-0.93798,4e-05,9.94888]
[1777018708540,39.22,77863.8775,0.0,-0.93795,4e-05,9.95218]
[1777018709541,39.22,77871.0375,0.0,-0.93768,4e-05,9.98678]
[1777018714547,39.21,77871.35,0.0,-0.93772,4e-05,9.98215]
[1777018716859,39.21,77863.9375,0.0,-0.938,4e-05,9.94537]
[1777018721894,39.21,77866.7575,0.0,-0.9379,4e-05,9.95856]
[1777018726929,39.21,77866.0675,0.0,-0.93793,4e-05,9.95475]
[1777018731964,39.21,77863.8025,0.0,-0.93802,4e-05,9.94361]
[1777018736998,39.21,77865.2825,0.0,-0.93796,4e-05,9.95051]
[1777018742034,39.21,77870.625,0.0,-0.93777,4e-05,9.97525]
[1777018743040,39.21,77870.0625,0.0,-0.9378,4e-05,9.97143]
[1777018744063,39.2,77878.5975,0.0,-0.93748,4e-05,10.01212]
[1777018745063,39.2,77884.3175,0.0,-0.93727,4e-05,10.03889]
[1777018748083,39.19,77893.1425,0.0,-0.93698,4e-05,10.07714]
[1777018751105,39.18,77886.935,0.0,-0.93725,4e-05,10.04217]
[1777018756139,39.17,77890.1425,0.0,-0.93718,4e-05,10.05127]
[1777018759161,39.17,77883.445,0.0,-0.93746,4e-05,10.01613]
[1777018760167,39.17,77876.8775,0.0,-0.93771,4e-05,9.98364]
[1777018763189,39.17,77881.6025,0.0,-0.93754,4e-05,10.00551]
[1777018768224,39.16,77886.2575,0.0,-0.93739,4e-05,10.02529]
[1777018770238,39.16,77878.4825,0.0,-0.93769,4e-05,9.98642]
[1777018773258,39.16,77884.8625,0.0,-0.93748,4e-05,10.01296]
[1777018778294,39.15,77886.26,0.0,-0.93745,4e-05,10.01659]
[1777018783328,39.15,77882.135,0.0,-0.93762,4e-05,9.99465]
[1777018784335,39.15,77877.585,0.0,-0.9378,4e-05,9.97209]
[1777018786350,39.15,77882.3575,0.0,-0.93762,4e-05,9.99484]
[1777018791385,39.15,77884.0525,0.0,-0.93757,4e-05,10.00123]
[1777018793398,39.15,77873.73,0.0,-0.93796,4e-05,9.95127]
[1777018794406,39.15,77867.8375,0.0,-0.93818,4e-05,9.92283]
[1777018799442,39.15,77867.8925,0.0,-0.93815,4e-05,9.92593]
[1777018804477,39.16,77866.7625,0.0,-0.93818,4e-05,9.92274]
[1777018809522,39.14,77863.065,0.0,-0.93838,4e-05,9.89657]
[1777018810643,39.14,77854.345,0.0,-0.93875,4e-05,9.84954]
[1777018814556,39.11,77848.115,0.0,-0.9391,4e-05,9.80455]
[1777018816071,39.11,77848.95,0.0,-0.93909,4e-05,9.80554]
[1777018821607,39.08,77848.1775,0.0,-0.93925,4e-05,9.78538]
[1777018826642,39.07,77849.1325,0.0,-0.9393,4e-05,9.77983]
[1777018831664,39.06,77849.07,0.0,-0.93935,4e-05,9.77274]
[1777018833666,39.06,77835.5975,0.0,-0.93986,4e-05,9.70664]
[1777018838670,39.06,77833.8575,0.0,-0.93991,4e-05,9.70032]
[1777018841673,39.06,77840.44,0.0,-0.93966,4e-05,9.73274]
[1777018847908,39.06,77840.6125,0.0,-0.93966,4e-05,9.73283]
[1777018848681,39.06,77840.6425,0.0,-0.93966,4e-05,9.73275]
[1777018849682,39.06,77945.8225,0.0,-0.93559,4e-05,10.2546]
[1777018854688,39.07,77955.155,0.0,-0.9352,4e-05,10.30338]
[1777018857691,39.06,77963.36,0.0,-0.93493,4e-05,10.33829]
[1777018862696,38.99,77962.975,0.0,-0.93527,4e-05,10.29652]
[1777018867701,38.91,77969.4,0.0,-0.93542,4e-05,10.27797]
[1777018868702,38.89,77982.7825,0.0,-0.93497,4e-05,10.33531]
[1777018872706,38.85,77975.135,0.0,-0.93551,4e-05,10.26791]
[1777018877711,38.78,77983.99,0.0,-0.93549,4e-05,10.27156]
[1777018881715,38.74,78006.64,0.0,-0.93481,4e-05,10.35809]
[1777018885719,38.7,78017.9875,0.0,-0.93453,4e-05,10.39419]
[1777018887721,38.69,78025.715,0.0,-0.9343,4e-05,10.4237]
[1777018892727,38.65,78027.705,0.0,-0.93443,4e-05,10.40785]
[1777018897732,38.62,78018.89,0.0,-0.93494,4e-05,10.34339]
[1777018902737,38.6,78017.8025,0.0,-0.9351,4e-05,10.32396]
[1777018907742,38.58,78004.9175,0.0,-0.9357,4e-05,10.24778]
[1777018909744,38.58,77991.96,0.0,-0.93622,4e-05,10.18103]
[1777018914749,38.58,77974.1125,0.0,-0.93692,4e-05,10.09193]
[1777018918753,38.59,77964.735,0.0,-0.93725,4e-05,10.04984]
[1777018921755,38.6,77950.6725,0.0,-0.93776,4e-05,9.98383]
[1777018925759,38.6,77942.7175,0.0,-0.93802,4e-05,9.94998]
[1777018930764,38.62,77939.68,0.0,-0.93808,4e-05,9.94248]
[1777018935769,38.63,77934.105,0.0,-0.93823,4e-05,9.92258]
[1777018940774,38.64,77934.3975,0.0,-0.93818,4e-05,9.92999]
[1777018943777,38.65,77921.6475,0.0,-0.93863,4e-05,9.87116]
[1777018948782,38.66,77918.365,0.0,-0.93869,4e-05,9.8636]
[1777018953455,38.67,77922.24,0.0,-0.93851,4e-05,9.88533]
[1777018957791,38.68,77930.015,0.0,-0.93818,4e-05,9.92782]
[1777018959091,38.68,77930.52,0.0,-0.93816,4e-05,9.93066]
[1777018959793,38.68,77930.0775,0.0,-0.93817,4e-05,9.92879]
[1777018961795,38.68,77934.995,0.0,-0.93798,4e-05,9.95342]
[1777018966800,38.67,77934.8175,0.0,-0.938,4e-05,9.95143]
[1777018971805,38.66,77931.13,0.0,-0.9382,4e-05,9.92537]
[1777018976707,38.64,77935.995,0.0,-0.93811,4e-05,9.93731]
[1777018981743,38.62,77933.76,0.0,-0.93829,4e-05,9.91438]
[1777018986778,38.59,77938.3375,0.0,-0.93827,4e-05,9.91791]
[1777018987785,38.58,77998.91,0.0,-0.93594,4e-05,10.2164]
[1777018992824,38.54,78003.9075,0.0,-0.93598,4e-05,10.21186]
[1777018993828,38.53,78010.85,0.0,-0.93575,4e-05,10.24115]
[1777018995830,38.51,78005.04,0.0,-0.93607,4e-05,10.20073]
[1777018996831,38.5,77997.9575,0.0,-0.93639,4e-05,10.16039]
[1777018999841,38.48,77993.38,0.0,-0.93666,4e-05,10.12568]
[1777019002373,38.47,77995.31,0.0,-0.93664,4e-05,10.12834]
[1777019007849,38.44,77991.0125,0.0,-0.93695,4e-05,10.08896]
[1777019009259,38.44,77991.1125,0.0,-0.93697,4e-05,10.08708]
[1777019009851,38.44,77991.1625,0.0,-0.93699,4e-05,10.08503]
[1777019013855,38.42,77995.1975,0.0,-0.93692,4e-05,10.09336]
[1777019018861,38.41,77995.93,0.0,-0.93697,4e-05,10.08684]
[1777019023866,38.39,77995.795,0.0,-0.93704,4e-05,10.07755]
[1777019028871,38.38,77995.4425,0.0,-0.93712,4e-05,10.06854]
[1777019031874,38.38,77986.955,0.0,-0.93747,4e-05,10.02279]
[1777019035878,38.37,77981.865,0.0,-0.93768,4e-05,9.99601]
[1777019041884,38.37,77977.345,0.0,-0.93786,4e-05,9.97271]
[1777019046891,38.38,77974.9,0.0,-0.93795,4e-05,9.96121]
[1777019047892,38.37,77980.0025,0.0,-0.93776,4e-05,9.98673]
[1777019052897,38.37,77979.72,0.0,-0.93777,4e-05,9.98456]
[1777019056901,38.37,77973.4175,0.0,-0.93801,4e-05,9.95343]
[1777019059904,38.37,77983.165,0.0,-0.93763,4e-05,10.00245]
[1777019064909,38.37,77988.585,0.0,-0.93745,4e-05,10.02654]
[1777019069914,38.36,77988.505,0.0,-0.93748,4e-05,10.02211]
[1777019072917,38.36,77983.38,0.0,-0.93771,4e-05,9.99166]
[1777019077922,38.36,77970.765,0.0,-0.93821,4e-05,9.92826]
[1777019081832,38.36,77968.355,0.0,-0.93828,4e-05,9.91843]
[1777019086931,38.37,77969.56,0.0,-0.93821,4e-05,9.92803]
[1777019089014,38.37,77969.5375,0.0,-0.9382,4e-05,9.92881]
[1777019089934,38.37,77969.555,0.0,-0.9382,4e-05,9.92929]
[1777019093938,38.37,77960.66,0.0,-0.93853,4e-05,9.8866]
[1777019097942,38.38,77955.055,0.0,-0.93871,4e-05,9.86247]
[1777019102948,38.39,77952.7775,0.0,-0.93876,4e-05,9.85658]
[1777019107954,38.4,77951.9175,0.0,-0.93875,4e-05,9.85699]
[1777019112959,38.4,77951.8925,0.0,-0.93872,4e-05,9.86066]
[1777019117964,38.41,77948.7175,0.0,-0.93882,4e-05,9.84829]
[1777019119967,38.4,77944.0375,0.0,-0.93906,4e-05,9.8172]
[1777019120968,38.4,77938.5925,0.0,-0.93926,4e-05,9.79182]
[1777019124974,38.41,77931.4375,0.0,-0.93948,4e-05,9.76351]
[1777019129515,38.42,77927.54,0.0,-0.93956,4e-05,9.75206]
[1777019134984,38.44,77925.3775,0.0,-0.93958,4e-05,9.74873]
[1777019140869,38.45,77923.79,0.0,-0.93957,4e-05,9.74966]
[1777019141676,38.45,77923.79,0.0,-0.93957,4e-05,9.74966]
[1777019141991,38.46,77924.06,0.0,-0.93955,4e-05,9.75226]
[1777019143899,38.46,77924.06,0.0,-0.93952,4e-05,9.756]
[1777019144906,38.47,77905.7575,0.0,-0.9402,4e-05,9.66817]
[1777019149941,38.48,77901.9575,0.0,-0.94025,4e-05,9.66092]
[1777019154976,38.5,77902.575,0.0,-0.94015,4e-05,9.67328]
[1777019160015,38.51,77899.8775,0.0,-0.94021,4e-05,9.66623]
[1777019165020,38.51,77899.6,0.0,-0.94023,4e-05,9.66334]
[1777019170025,38.5,77904.375,0.0,-0.94007,4e-05,9.68462]
[1777019175030,38.5,77903.48,0.0,-0.94012,4e-05,9.67729]
[1777019180035,38.5,77903.2425,0.0,-0.94015,4e-05,9.67366]
[1777019185040,38.49,77902.8875,0.0,-0.94018,4e-05,9.6699]
[1777019190045,38.49,77891.5425,0.0,-0.94063,4e-05,9.61157]
[1777019192047,38.49,77899.2125,0.0,-0.94037,4e-05,9.64527]
[1777019197052,38.48,77901.4875,0.0,-0.94032,4e-05,9.65105]
[1777019200055,38.47,77908.8575,0.0,-0.94007,4e-05,9.68333]
[1777019205060,38.46,77907.17,0.0,-0.9402,4e-05,9.66699]
[1777019210065,38.45,77905.8225,0.0,-0.94031,4e-05,9.65336]
[1777019215070,38.44,77906.3625,0.0,-0.94034,4e-05,9.64965]
[1777019220075,38.42,77905.6475,0.0,-0.94044,4e-05,9.63716]
[1777019225081,38.41,77902.0375,0.0,-0.94062,4e-05,9.61302]
[1777019228083,38.39,77907.295,0.0,-0.94051,4e-05,9.62796]
[1777019233088,38.36,77905.8625,0.0,-0.94073,4e-05,9.59968]
[1777019236091,38.34,77910.815,0.0,-0.94064,4e-05,9.61185]
[1777019241096,38.31,77912.4275,0.0,-0.94075,4e-05,9.59801]
[1777019246101,38.28,77911.0625,0.0,-0.94094,4e-05,9.57345]
[1777019251106,38.25,77911.125,0.0,-0.94107,4e-05,9.55641]
[1777019256111,38.24,77910.7025,0.0,-0.94118,4e-05,9.54235]
[1777019261116,38.22,77910.74,0.0,-0.94125,4e-05,9.53361]
[1777019266121,38.21,77911.46,0.0,-0.94126,4e-05,9.53266]
[1777019271126,38.21,77910.445,0.0,-0.94132,4e-05,9.52408]
[1777019273128,38.21,77917.35,0.0,-0.94108,4e-05,9.55593]
[1777019278133,38.2,77920.4375,0.0,-0.94101,4e-05,9.56481]
[1777019283138,38.19,77921.855,0.0,-0.941,4e-05,9.566]
[1777019285140,38.18,77929.135,0.0,-0.94075,4e-05,9.59896]
[1777019290145,38.17,77932.8,0.0,-0.94068,4e-05,9.60817]
[1777019295150,38.15,77929.8075,0.0,-0.94086,4e-05,9.58511]
[1777019300155,38.14,77930.43,0.0,-0.94088,4e-05,9.58269]
[1777019303158,38.14,77922.805,0.0,-0.94119,4e-05,9.5423]
[1777019308163,38.14,77920.465,0.0,-0.9413,4e-05,9.528]
[1777019311072,38.14,77912.9,0.0,-0.9416,4e-05,9.48781]
[1777019316107,38.14,77913.0625,0.0,-0.94159,4e-05,9.48905]
[1777019318121,38.14,77907.66,0.0,-0.94179,4e-05,9.46329]
[1777019323156,38.14,77901.8775,0.0,-0.94199,4e-05,9.43711]
[1777019325170,38.14,77893.685,0.0,-0.94228,4e-05,9.3989]
[1777019330185,38.15,77893.22,0.0,-0.94227,4e-05,9.39996]
[1777019335190,38.15,77894.205,0.0,-0.94222,4e-05,9.40638]
[1777019340195,38.15,77894.9525,0.0,-0.94219,4e-05,9.41065]
[1777019345200,38.15,77895.8275,0.0,-0.94216,4e-05,9.41466]
[1777019350205,38.15,77895.0075,0.0,-0.94219,4e-05,9.41026]
[1777019355210,38.15,77895.6725,0.0,-0.94217,4e-05,9.41313]
[1777019360215,38.15,77896.8025,0.0,-0.94214,4e-05,9.41767]
[1777019365220,38.15,77896.2275,0.0,-0.94217,4e-05,9.41395]
[1777019370225,38.15,77896.345,0.0,-0.94217,4e-05,9.41362]
[1777019375230,38.15,77895.2925,0.0,-0.94223,4e-05,9.4051]
[1777019380235,38.15,77894.7725,0.0,-0.94225,4e-05,9.40227]
[1777019385240,38.15,77894.5425,0.0,-0.94226,4e-05,9.40081]
[1777019390246,38.15,77894.0275,0.0,-0.94228,4e-05,9.39795]
[1777019391247,38.15,77888.995,0.0,-0.94247,4e-05,9.37369]
[1777019396252,38.15,77888.4825,0.0,-0.94247,4e-05,9.3727]
[1777019401258,38.15,77891.3025,0.0,-0.94236,4e-05,9.38713]
[1777019402401,38.15,77890.6275,0.0,-0.94239,4e-05,9.38386]
[1777019403564,38.15,77889.8775,0.0,-0.94242,4e-05,9.38028]
[1777019404261,38.15,77889.59,0.0,-0.94243,4e-05,9.37896]
[1777019408266,38.15,77880.555,0.0,-0.94275,4e-05,9.33603]
[1777019410268,38.15,77871.15,0.0,-0.94308,4e-05,9.29256]
[1777019411270,38.16,77864.0825,0.0,-0.94333,4e-05,9.26001]
[1777019416275,38.17,77865.03,0.0,-0.94323,4e-05,9.27287]
[1777019417276,38.17,77870.6375,0.0,-0.94302,4e-05,9.30081]
[1777019422281,38.18,77876.5625,0.0,-0.94278,4e-05,9.33148]
[1777019427289,38.18,77876.175,0.0,-0.94279,4e-05,9.33042]
[1777019432295,38.18,77872.5575,0.0,-0.94293,4e-05,9.31136]
[1777019434297,38.18,77861.9675,0.0,-0.94331,4e-05,9.26169]
[1777019439302,38.19,77864.4675,0.0,-0.94318,4e-05,9.27883]
[1777019444307,38.19,77864.5175,0.0,-0.94315,4e-05,9.28205]
[1777019449312,38.2,77865.1475,0.0,-0.94311,4e-05,9.28748]
[1777019451314,38.2,77869.84,0.0,-0.94294,4e-05,9.31045]
[1777019456319,38.2,77867.8725,0.0,-0.94301,4e-05,9.30129]
[1777019461330,38.2,77867.385,0.0,-0.94302,4e-05,9.29956]
[1777019465334,38.2,77860.595,0.0,-0.94326,4e-05,9.26772]
[1777019466335,38.2,77855.125,0.0,-0.94345,4e-05,9.24222]
[1777019468337,38.21,77849.71,0.0,-0.94363,4e-05,9.2185]
[1777019470339,38.21,77844.54,0.0,-0.9438,4e-05,9.19627]
[1777019475344,38.22,77848.18,0.0,-0.94362,4e-05,9.21929]
[1777019481279,38.23,77849.48,0.0,-0.94354,4e-05,9.22972]
[1777019483205,38.23,77847.85,0.0,-0.9436,4e-05,9.22244]
[1777019486314,38.23,77843.325,0.0,-0.94374,4e-05,9.20347]
[1777019491349,38.24,77844.365,0.0,-0.9437,4e-05,9.20871]
[1777019496365,38.24,77848.6,0.0,-0.94353,4e-05,9.23035]
[1777019501370,38.24,77847.93,0.0,-0.94355,4e-05,9.22824]
[1777019506375,38.24,77848.5875,0.0,-0.94352,4e-05,9.23208]
[1777019511380,38.24,77850.4875,0.0,-0.94345,4e-05,9.24088]
[1777019516385,38.24,77850.405,0.0,-0.94346,4e-05,9.2402]
[1777019521390,38.24,77851.2525,0.0,-0.94343,4e-05,9.24385]
[1777019526395,38.24,77850.84,0.0,-0.94345,4e-05,9.24123]
[1777019531400,38.23,77851.98,0.0,-0.94344,4e-05,9.2427]
[1777019536405,38.23,77852.285,0.0,-0.94346,4e-05,9.23969]
[1777019541410,38.22,77852.5575,0.0,-0.94348,4e-05,9.23757]
[1777019546415,38.22,77852.7725,0.0,-0.9435,4e-05,9.2353]
[1777019552420,38.21,77853.8425,0.0,-0.9435,4e-05,9.23413]
[1777019557425,38.21,77853.605,0.0,-0.94353,4e-05,9.23052]
[1777019561429,38.2,77846.9425,0.0,-0.94378,4e-05,9.19737]
[1777019561962,38.2,77846.9425,0.0,-0.94378,4e-05,9.19737]
[1777019567435,38.21,77842.6875,0.0,-0.94393,4e-05,9.17819]
[1777019568657,38.21,77843.45,0.0,-0.9439,4e-05,9.18213]
[1777019574442,38.21,77844.9075,0.0,-0.94384,4e-05,9.18961]
[1777019575443,38.21,77849.775,0.0,-0.94367,4e-05,9.21258]
[1777019580448,38.2,77851.74,0.0,-0.94362,4e-05,9.21823]
[1777019585453,38.19,77850.355,0.0,-0.9437,4e-05,9.20767]
[1777019590458,38.19,77850.865,0.0,-0.94372,4e-05,9.2058]
[1777019595463,38.18,77847.3925,0.0,-0.94387,4e-05,9.18556]
[1777019600468,38.18,77845.5375,0.0,-0.94396,4e-05,9.17405]
[1777019605473,38.18,77840.345,0.0,-0.94416,4e-05,9.14804]
[1777019608476,38.16,77846.045,0.0,-0.94403,4e-05,9.16547]
[1777019613481,38.12,77843.5075,0.0,-0.94434,4e-05,9.12428]
[1777019618486,38.06,77841.72,0.0,-0.9447,4e-05,9.07727]
[1777019623492,38.01,77839.7275,0.0,-0.94501,4e-05,9.03684]
[1777019625494,37.99,77835.1775,0.0,-0.94525,4e-05,9.00475]
[1777019630498,37.96,77833.4825,0.0,-0.94548,4e-05,8.97512]
[1777019635503,37.93,77837.0,0.0,-0.94549,4e-05,8.97393]
[1777019640508,37.9,77836.36,0.0,-0.94563,4e-05,8.95569]
[1777019646514,37.88,77835.8925,0.0,-0.94576,4e-05,8.93896]
[1777019652477,37.86,77834.8625,0.0,-0.94588,4e-05,8.92294]
[1777019657512,37.85,77835.23,0.0,-0.94592,4e-05,8.91721]
[1777019662531,37.84,77834.405,0.0,-0.946,4e-05,8.90726]
[1777019667536,37.83,77833.0325,0.0,-0.94608,4e-05,8.89589]
[1777019670539,37.81,77804.36,0.0,-0.94718,4e-05,8.74955]
[1777019671540,37.81,77798.7075,0.0,-0.94741,3e-05,8.71691]
[1777019676545,37.79,77800.98,0.0,-0.94745,3e-05,8.71269]
[1777019678547,37.78,77795.92,0.0,-0.94766,3e-05,8.68414]
[1777019683316,37.77,77798.8825,0.0,-0.94762,3e-05,8.69008]
[1777019687901,37.75,77803.6375,0.0,-0.94752,3e-05,8.70319]
[1777019688557,37.75,77803.96,0.0,-0.94752,3e-05,8.70292]
[1777019693562,37.73,77805.7025,0.0,-0.94753,3e-05,8.7028]
[1777019698233,37.72,77806.2775,0.0,-0.94755,3e-05,8.6997]
[1777019703572,37.71,77804.3775,0.0,-0.94767,3e-05,8.68425]
[1777019705574,37.69,77797.97,0.0,-0.948,3e-05,8.64021]
[1777019711583,37.64,77786.7125,0.0,-0.94865,3e-05,8.55248]
[1777019714062,37.62,77786.76,0.0,-0.94871,3e-05,8.54408]
[1777019719591,37.59,77783.7675,0.0,-0.94898,3e-05,8.50845]
[1777019724596,37.57,77779.5225,0.0,-0.94922,3e-05,8.47542]
[1777019729601,37.55,77776.025,0.0,-0.94942,3e-05,8.44909]
[1777019734606,37.54,77772.795,0.0,-0.9496,3e-05,8.42405]
[1777019736608,37.53,77779.6,0.0,-0.94939,3e-05,8.45268]
[1777019741613,37.52,77778.13,0.0,-0.94949,3e-05,8.43871]
[1777019745617,37.51,77765.4125,0.0,-0.94995,3e-05,8.37609]
[1777019750622,37.51,77765.8225,0.0,-0.94995,3e-05,8.37707]
[1777019751852,37.51,77766.5975,0.0,-0.94992,3e-05,8.38043]
[1777019752624,37.51,77769.055,0.0,-0.94984,3e-05,8.39143]
[1777019757629,37.51,77769.995,0.0,-0.94982,3e-05,8.39384]
[1777019759631,37.51,77775.9275,0.0,-0.94963,3e-05,8.42004]
[1777019761633,37.5,77780.63,0.0,-0.94949,3e-05,8.43998]
[1777019766638,37.5,77781.865,0.0,-0.94948,3e-05,8.44072]
[1777019771643,37.49,77783.92,0.0,-0.94945,3e-05,8.44525]
[1777019775695,37.48,77784.255,0.0,-0.94946,3e-05,8.44333]
[1777019776349,37.48,77784.255,0.0,-0.94946,3e-05,8.44333]
[1777019781652,37.47,77787.1525,0.0,-0.9494,3e-05,8.45211]
[1777019786657,37.47,77789.0425,0.0,-0.94937,3e-05,8.45632]
[1777019791663,37.46,77787.705,0.0,-0.94946,3e-05,8.44381]
[1777019796668,37.46,77786.7825,0.0,-0.94951,3e-05,8.43711]
[1777019801673,37.45,77795.4025,0.0,-0.94923,3e-05,8.47438]
[1777019803675,37.45,77788.4725,0.0,-0.94948,3e-05,8.44081]
[1777019809580,37.45,77788.125,0.0,-0.94951,3e-05,8.43675]
[1777019814615,37.44,77788.8175,0.0,-0.9495,3e-05,8.43817]
[1777019817635,37.44,77783.46,0.0,-0.94968,3e-05,8.41307]
[1777019822671,37.44,77783.515,0.0,-0.94969,3e-05,8.41288]
[1777019828700,37.44,77797.5075,0.0,-0.94923,3e-05,8.47565]
[1777019833705,37.43,77797.3575,0.0,-0.94928,3e-05,8.46851]
[1777019835707,37.43,77792.7925,0.0,-0.94945,3e-05,8.44511]
[1777019840712,37.42,77792.895,0.0,-0.94949,3e-05,8.44062]
[1777019845717,37.41,77794.28,0.0,-0.94947,3e-05,8.44247]
[1777019850722,37.4,77796.685,0.0,-0.94942,3e-05,8.44919]
[1777019855727,37.4,77794.55,0.0,-0.94954,3e-05,8.43294]
[1777019860732,37.39,77794.795,0.0,-0.94955,3e-05,8.43126]
[1777019865737,37.39,77796.65,0.0,-0.94951,3e-05,8.43698]
[1777019869741,37.38,77802.7225,0.0,-0.94932,3e-05,8.46238]
[1777019874746,37.37,77804.3625,0.0,-0.94931,3e-05,8.46438]
[1777019878009,37.37,77805.6225,0.0,-0.94929,3e-05,8.46711]
[1777019883755,37.36,77803.25,0.0,-0.94941,3e-05,8.45056]
[1777019888760,37.35,77806.6125,0.0,-0.94933,3e-05,8.4618]
[1777019893765,37.35,77806.5775,0.0,-0.94937,3e-05,8.45729]
[1777019898770,37.34,77807.015,0.0,-0.94938,3e-05,8.45539]
[1777019903775,37.33,77808.945,0.0,-0.94934,3e-05,8.46067]
[1777019908780,37.33,77808.015,0.0,-0.9494,3e-05,8.45309]
[1777019913785,37.32,77808.8025,0.0,-0.94941,3e-05,8.45108]
[1777019918789,37.32,77808.9075,0.0,-0.94942,3e-05,8.44903]
[1777019923794,37.32,77808.69,0.0,-0.94945,3e-05,8.44575]
[1777019928799,37.31,77809.2775,0.0,-0.94945,3e-05,8.44631]
[1777019933804,37.31,77809.125,0.0,-0.94947,3e-05,8.44361]
[1777019938809,37.31,77808.755,0.0,-0.94949,3e-05,8.44022]
[1777019943814,37.3,77810.4625,0.0,-0.94945,3e-05,8.44631]
[1777019946586,37.3,77811.295,0.0,-0.94942,3e-05,8.44931]
[1777019946817,37.3,77811.285,0.0,-0.94943,3e-05,8.4488]
[1777019951822,37.3,77811.6625,0.0,-0.94943,3e-05,8.4483]
[1777019956827,37.29,77811.2875,0.0,-0.94946,3e-05,8.44451]
[1777019961832,37.29,77812.195,0.0,-0.94944,3e-05,8.44698]
[1777019962833,37.29,77819.105,0.0,-0.94921,3e-05,8.47846]
[1777019963834,37.29,77826.9675,0.0,-0.94895,3e-05,8.51397]
[1777019968838,37.28,77824.9725,0.0,-0.94907,3e-05,8.4974]
[1777019973843,37.27,77827.4025,0.0,-0.94905,3e-05,8.4999]
[1777019979771,37.26,77828.8375,0.0,-0.94905,3e-05,8.50016]
[1777019984807,37.25,77832.82,0.0,-0.94896,3e-05,8.51321]
[1777019989841,37.24,77834.26,0.0,-0.94895,3e-05,8.51434]
[1777019994864,37.23,77834.9675,0.0,-0.94896,3e-05,8.51283]
[1777019999869,37.22,77834.5225,0.0,-0.94901,3e-05,8.50624]
[1777020004875,37.22,77836.9125,0.0,-0.94896,3e-05,8.5133]
[1777020009880,37.21,77837.23,0.0,-0.94898,3e-05,8.511]
[1777020014885,37.21,77836.07,0.0,-0.94904,3e-05,8.50236]
[1777020019890,37.2,77838.32,0.0,-0.94899,3e-05,8.50978]
[1777020024895,37.2,77838.1875,0.0,-0.94901,3e-05,8.50637]
[1777020025896,37.19,77843.9825,0.0,-0.94882,3e-05,8.53278]
[1777020030901,37.19,77846.9675,0.0,-0.94875,3e-05,8.54154]
[1777020035907,37.18,77846.5775,0.0,-0.94882,3e-05,8.53239]
[1777020040912,37.17,77847.0925,0.0,-0.94883,3e-05,8.53093]
[1777020045917,37.17,77847.98,0.0,-0.94883,3e-05,8.53145]
[1777020050922,37.16,77844.79,0.0,-0.94896,3e-05,8.51319]
[1777020055927,37.16,77844.465,0.0,-0.94899,3e-05,8.50967]
[1777020060932,37.16,77844.1925,0.0,-0.94901,3e-05,8.5066]
[1777020065938,37.15,77842.9925,0.0,-0.94906,3e-05,8.49951]
[1777020070943,37.15,77844.42,0.0,-0.94902,3e-05,8.50491]
[1777020075949,37.15,77843.3725,0.0,-0.94907,3e-05,8.49822]
[1777020080954,37.15,77842.3075,0.0,-0.94912,3e-05,8.49209]
[1777020085959,37.14,77842.3025,0.0,-0.94912,3e-05,8.49104]
[1777020090964,37.14,77838.6225,0.0,-0.94926,3e-05,8.47297]
[1777020095969,37.14,77839.525,0.0,-0.94924,3e-05,8.47442]
[1777020100974,37.14,77835.64,0.0,-0.94938,3e-05,8.45607]
[1777020103977,37.15,77824.295,0.0,-0.94976,3e-05,8.4043]
[1777020108982,37.15,77823.4125,0.0,-0.94976,3e-05,8.40342]
[1777020109983,37.15,77817.82,0.0,-0.94995,3e-05,8.37799]
[1777020111985,37.15,77812.0375,0.0,-0.95013,3e-05,8.35284]
[1777020116990,37.16,77807.065,0.0,-0.95027,3e-05,8.3339]
[1777020120994,37.17,77802.2075,0.0,-0.95041,3e-05,8.3141]
[1777020125999,37.17,77799.055,0.0,-0.95049,3e-05,8.30393]
[1777020131004,37.18,77796.1775,0.0,-0.95055,3e-05,8.29483]
[1777020136010,37.19,77794.795,0.0,-0.95057,3e-05,8.29273]
[1777020137740,37.19,77796.475,0.0,-0.95051,3e-05,8.30117]
[1777020138185,37.19,77796.34,0.0,-0.95051,3e-05,8.30116]
[1777020139014,37.19,77796.665,0.0,-0.95049,3e-05,8.30323]
[1777020144930,37.2,77793.885,0.0,-0.95056,3e-05,8.29412]
[1777020149966,37.2,77792.5775,0.0,-0.95058,3e-05,8.29097]
[1777020155001,37.21,77791.2425,0.0,-0.95062,3e-05,8.28483]
[1777020160037,37.21,77792.01,0.0,-0.95057,3e-05,8.29088]
[1777020164048,37.21,77786.95,0.0,-0.95073,3e-05,8.26952]
[1777020167051,37.22,77781.63,0.0,-0.95089,3e-05,8.24732]
[1777020172056,37.22,77784.1,0.0,-0.95078,3e-05,8.26273]
[1777020177061,37.23,77786.165,0.0,-0.95069,3e-05,8.27451]
[1777020179063,37.23,77793.205,0.0,-0.95045,3e-05,8.30723]
[1777020184068,37.23,77788.9225,0.0,-0.9506,3e-05,8.28712]
[1777020189073,37.23,77787.83,0.0,-0.95063,3e-05,8.28287]
[1777020194078,37.23,77785.475,0.0,-0.9507,3e-05,8.27318]
[1777020199083,37.23,77782.1925,0.0,-0.9508,3e-05,8.25988]
[1777020200084,37.23,77777.2425,0.0,-0.95096,3e-05,8.23776]
[1777020204088,37.24,77752.925,0.0,-0.95174,3e-05,8.1307]
[1777020205089,37.25,77746.6425,0.0,-0.95192,3e-05,8.10464]
[1777020210094,37.26,77749.8425,0.0,-0.95174,3e-05,8.13023]
[1777020212096,37.27,77756.31,0.0,-0.95151,3e-05,8.16012]
[1777020213097,37.27,77761.1875,0.0,-0.95135,3e-05,8.18339]
[1777020215389,37.27,77763.0475,0.0,-0.95127,3e-05,8.19338]
[1777020217512,37.27,77760.7,0.0,-0.95134,3e-05,8.18398]
[1777020218102,37.28,77761.3625,0.0,-0.95131,3e-05,8.18772]
[1777020222877,37.28,77765.62,0.0,-0.95116,3e-05,8.20916]
[1777020228112,37.28,77766.9775,0.0,-0.95111,3e-05,8.21563]
[1777020233117,37.28,77780.1925,0.0,-0.95067,3e-05,8.27543]
[1777020237121,37.27,77775.0775,0.0,-0.95087,3e-05,8.24907]
[1777020240124,37.27,77765.9325,0.0,-0.95118,3e-05,8.2061]
[1777020241125,37.27,77772.2975,0.0,-0.95097,3e-05,8.23513]
[1777020243127,37.27,77776.6825,0.0,-0.95083,3e-05,8.25424]
[1777020244128,37.27,77782.3325,0.0,-0.95065,3e-05,8.2794]
[1777020246872,37.26,77784.16,0.0,-0.9506,3e-05,8.28575]
[1777020247131,37.26,77783.54,0.0,-0.95063,3e-05,8.28194]
[1777020252136,37.26,77781.24,0.0,-0.95073,3e-05,8.26767]
[1777020257141,37.25,77781.38,0.0,-0.95075,3e-05,8.26522]
[1777020262146,37.25,77780.62,0.0,-0.9508,3e-05,8.25925]
[1777020267151,37.24,77780.295,0.0,-0.95082,3e-05,8.25579]
[1777020272156,37.24,77780.15,0.0,-0.95085,3e-05,8.25066]
[1777020277161,37.24,77780.0175,0.0,-0.95087,3e-05,8.24872]
[1777020282166,37.24,77774.5425,0.0,-0.95106,3e-05,8.22271]
[1777020283167,37.24,77769.755,0.0,-0.95121,3e-05,8.20114]
[1777020288172,37.24,77768.2975,0.0,-0.95124,3e-05,8.19695]
[1777020293177,37.25,77772.16,0.0,-0.95111,3e-05,8.21606]
[1777020298182,37.25,77773.5925,0.0,-0.95106,3e-05,8.22279]
[1777020303187,37.25,77771.64,0.0,-0.95112,3e-05,8.21439]
[1777020309193,37.25,77772.37,0.0,-0.95109,3e-05,8.21802]
[1777020315123,37.25,77772.3025,0.0,-0.95109,3e-05,8.21754]
[1777020320159,37.25,77771.725,0.0,-0.95111,3e-05,8.21486]
[1777020325209,37.25,77774.235,0.0,-0.95103,3e-05,8.22572]
[1777020330214,37.24,77774.5275,0.0,-0.95103,3e-05,8.22619]
[1777020335219,37.24,77787.0275,0.0,-0.95064,3e-05,8.27959]
[1777020340224,37.23,77790.58,0.0,-0.95056,3e-05,8.2906]
[1777020345229,37.23,77790.6575,0.0,-0.95059,3e-05,8.28609]
[1777020349233,37.22,77785.7925,0.0,-0.95078,3e-05,8.26078]
[1777020352236,37.22,77791.255,0.0,-0.95061,3e-05,8.28387]
[1777020357241,37.21,77789.96,0.0,-0.95068,3e-05,8.27452]
[1777020362246,37.21,77790.725,0.0,-0.95067,3e-05,8.27527]
[1777020366250,37.2,77802.2325,0.0,-0.95031,3e-05,8.32525]
[1777020367251,37.2,77808.4825,0.0,-0.95011,3e-05,8.35265]
[1777020370255,37.19,77803.835,0.0,-0.9503,3e-05,8.32669]
[1777020372067,37.19,77801.92,0.0,-0.95037,3e-05,8.31676]
[1777020377262,37.18,77800.3975,0.0,-0.95046,3e-05,8.30483]
[1777020382267,37.18,77800.525,0.0,-0.95048,3e-05,8.30181]
[1777020387272,37.17,77802.265,0.0,-0.95045,3e-05,8.30661]
[1777020392277,37.17,77801.81,0.0,-0.9505,3e-05,8.29897]
[1777020397282,37.16,77802.535,0.0,-0.95049,3e-05,8.29998]
[1777020402287,37.16,77804.28,0.0,-0.95045,3e-05,8.30547]
[1777020407292,37.15,77804.58,0.0,-0.95046,3e-05,8.30417]
[1777020412297,37.15,77807.515,0.0,-0.95039,3e-05,8.31466]
[1777020417302,37.14,77808.6125,0.0,-0.95037,3e-05,8.31685]
[1777020419861,37.14,77808.71,0.0,-0.95038,3e-05,8.31616]
[1777020420305,37.14,77813.6275,0.0,-0.95022,3e-05,8.33818]
[1777020421306,37.14,77818.5525,0.0,-0.95006,3e-05,8.35994]
[1777020426311,37.13,77820.6875,0.0,-0.95003,3e-05,8.36354]
[1777020431316,37.12,77817.61,0.0,-0.95017,3e-05,8.34467]
[1777020437322,37.12,77815.74,0.0,-0.95026,3e-05,8.33213]
[1777020442327,37.11,77814.835,0.0,-0.95031,3e-05,8.3256]
[1777020447332,37.11,77815.065,0.0,-0.95032,3e-05,8.32481]
[1777020452337,37.11,77820.5425,0.0,-0.95016,3e-05,8.34516]
[1777020457342,37.1,77823.8675,0.0,-0.95008,3e-05,8.35667]
[1777020462347,37.09,77825.405,0.0,-0.95006,3e-05,8.35924]
[1777020467352,37.09,77827.68,0.0,-0.95001,3e-05,8.36589]
[1777020472356,37.08,77828.0625,0.0,-0.95003,3e-05,8.36389]
[1777020474358,37.08,77832.5925,0.0,-0.94989,3e-05,8.38331]
[1777020479362,37.07,77831.125,0.0,-0.94997,3e-05,8.37231]
[1777020485309,37.06,77831.2475,0.0,-0.95,3e-05,8.36855]
[1777020490344,37.06,77830.96,0.0,-0.95003,3e-05,8.36406]
[1777020492357,37.05,77835.93,0.0,-0.94987,3e-05,8.38541]
[1777020495378,37.05,77843.18,0.0,-0.94965,3e-05,8.41594]
[1777020500383,37.04,77842.2325,0.0,-0.94973,3e-05,8.40594]
[1777020505388,37.03,77840.38,0.0,-0.94982,3e-05,8.39277]
[1777020506742,37.03,77839.3225,0.0,-0.94986,3e-05,8.38713]
[1777020506939,37.03,77839.3225,0.0,-0.94986,3e-05,8.38713]
[1777020507390,37.03,77839.4575,0.0,-0.94986,3e-05,8.38709]
[1777020512395,37.03,77839.49,0.0,-0.9499,3e-05,8.38152]
[1777020517400,37.02,77839.095,0.0,-0.94993,3e-05,8.37718]
[1777020522405,37.02,77833.4025,0.0,-0.95014,3e-05,8.34894]
[1777020528414,37.02,77873.02,0.0,-0.94879,3e-05,8.5331]
[1777020530416,37.01,77852.3825,0.0,-0.94954,3e-05,8.43149]
[1777020533419,37.0,77861.545,0.0,-0.94925,3e-05,8.47076]
[1777020536422,37.0,77854.33,0.0,-0.94953,3e-05,8.43236]
[1777020541427,36.99,77852.87,0.0,-0.94962,3e-05,8.42079]
[1777020546432,36.98,77853.8325,0.0,-0.94961,3e-05,8.42133]
[1777020551437,36.98,77855.12,0.0,-0.9496,3e-05,8.42362]
[1777020554440,36.97,77848.4475,0.0,-0.94984,3e-05,8.39097]
[1777020557443,36.97,77843.9275,0.0,-0.94999,3e-05,8.37004]
[1777020560446,36.97,77849.1575,0.0,-0.94981,3e-05,8.39453]
[1777020563449,36.97,77855.14,0.0,-0.94962,3e-05,8.42105]
[1777020567453,36.97,77859.855,0.0,-0.94947,3e-05,8.44053]
[1777020571457,36.96,77864.6025,0.0,-0.94936,3e-05,8.45599]
[1777020576462,36.95,77866.5,0.0,-0.94933,3e-05,8.45979]
[1777020581467,36.94,77868.655,0.0,-0.94929,3e-05,8.46503]
[1777020586472,36.94,77871.2025,0.0,-0.94924,3e-05,8.47218]
[1777020589475,36.93,77876.9425,0.0,-0.94907,3e-05,8.49557]
[1777020594480,36.92,77877.8125,0.0,-0.94909,3e-05,8.49343]
[1777020599485,36.91,77876.58,0.0,-0.94917,3e-05,8.48274]
[1777020599692,36.91,77876.58,0.0,-0.94917,3e-05,8.48274]
[1777020600486,36.91,77876.8575,0.0,-0.94916,3e-05,8.4832]
[1777020606492,36.91,77871.8575,0.0,-0.94937,3e-05,8.45551]
[1777020611498,36.9,77871.9825,0.0,-0.94937,3e-05,8.45492]
[1777020613841,36.9,77873.0125,0.0,-0.94934,3e-05,8.45907]
[1777020614501,36.9,77872.615,0.0,-0.94936,3e-05,8.45687]
[1777020619506,36.9,77870.2325,0.0,-0.94944,3e-05,8.44485]
[1777020624511,36.9,77871.625,0.0,-0.9494,3e-05,8.45078]
[1777020629515,36.9,77875.69,0.0,-0.94928,3e-05,8.46792]
[1777020635522,36.89,77875.435,0.0,-0.94931,3e-05,8.46201]
[1777020639526,36.89,77859.55,0.0,-0.94986,3e-05,8.38726]
[1777020640527,36.9,77850.99,0.0,-0.95015,3e-05,8.34848]
[1777020643530,36.9,77844.5575,0.0,-0.95033,3e-05,8.32283]
[1777020648535,36.92,77844.8525,0.0,-0.95027,3e-05,8.33181]
[1777020654496,36.93,77844.355,0.0,-0.95023,3e-05,8.33692]
[1777020659532,36.94,77843.8975,0.0,-0.95021,3e-05,8.3397]
[1777020664555,36.94,77843.5725,0.0,-0.95019,3e-05,8.34212]
[1777020667558,36.94,77850.3375,0.0,-0.94995,3e-05,8.37456]
[1777020672980,36.94,77847.54,0.0,-0.95004,3e-05,8.36242]
[1777020674571,36.95,77892.905,0.0,-0.94843,4e-05,8.58071]
[1777020677578,36.94,77887.75,0.0,-0.94864,4e-05,8.55307]
[1777020678579,36.94,77882.47,0.0,-0.94884,4e-05,8.5256]
[1777020680581,36.93,77887.17,0.0,-0.94871,4e-05,8.54296]
[1777020682088,36.93,77887.06,0.0,-0.94874,4e-05,8.54001]
[1777020684585,36.92,77891.49,0.0,-0.94864,4e-05,8.55376]
[1777020685586,36.91,77886.69,0.0,-0.94882,4e-05,8.52883]
[1777020690591,36.9,77881.8625,0.0,-0.94905,3e-05,8.49729]
[1777020695596,36.89,77880.87,0.0,-0.94915,3e-05,8.48332]
[1777020696462,36.89,77880.87,0.0,-0.94915,3e-05,8.48332]
[1777020696510,36.89,77880.87,0.0,-0.94916,3e-05,8.48234]
[1777020701602,36.88,77880.0975,0.0,-0.94922,3e-05,8.47408]
[1777020706607,36.88,77879.47,0.0,-0.94927,3e-05,8.46727]
[1777020711611,36.87,77887.42,0.0,-0.94902,3e-05,8.50109]
[1777020716616,36.86,77885.3725,0.0,-0.94913,3e-05,8.4864]
[1777020721623,36.85,77886.145,0.0,-0.94914,3e-05,8.48584]
[1777020724625,36.85,77879.9225,0.0,-0.94937,3e-05,8.45455]
[1777020730631,36.85,77880.16,0.0,-0.94937,3e-05,8.45385]
[1777020736637,36.85,77879.8875,0.0,-0.9494,3e-05,8.45053]
[1777020739099,36.85,77874.975,0.0,-0.94957,3e-05,8.42738]
[1777020744133,36.85,77872.0675,0.0,-0.94966,3e-05,8.41481]
[1777020749168,36.85,77874.45,0.0,-0.94958,3e-05,8.42618]
[1777020749767,36.85,77874.45,0.0,-0.94958,3e-05,8.42618]
[1777020755656,36.85,77875.64,0.0,-0.94956,3e-05,8.42811]
[1777020761253,36.84,77876.635,0.0,-0.94953,3e-05,8.43153]
[1777020766289,36.84,77876.795,0.0,-0.94954,3e-05,8.43098]
[1777020771323,36.84,77876.4275,0.0,-0.94956,3e-05,8.42801]
[1777020776677,36.84,77873.515,0.0,-0.94966,3e-05,8.41407]
[1777020782401,36.84,77873.6775,0.0,-0.94966,3e-05,8.41423]
[1777020787435,36.84,77876.57,0.0,-0.94957,3e-05,8.42652]
[1777020792470,36.83,77877.645,0.0,-0.94955,3e-05,8.42985]
[1777020797505,36.83,77874.005,0.0,-0.94968,3e-05,8.41186]
[1777020802541,36.83,77874.07,0.0,-0.94968,3e-05,8.41148]
[1777020807577,36.83,77874.5675,0.0,-0.94967,3e-05,8.4131]
[1777020812613,36.83,77875.59,0.0,-0.94966,3e-05,8.41429]
[1777020817648,36.83,77876.505,0.0,-0.94964,3e-05,8.41703]
[1777020819661,36.82,77882.955,0.0,-0.94942,3e-05,8.44627]
[1777020824726,36.82,77883.0,0.0,-0.94945,3e-05,8.44321]
[1777020829731,36.81,77884.6425,0.0,-0.94941,3e-05,8.44753]
[1777020834736,36.81,77882.5475,0.0,-0.94951,3e-05,8.43493]
[1777020839741,36.81,77882.5975,0.0,-0.94952,3e-05,8.43294]
[1777020844746,36.8,77882.64,0.0,-0.94954,3e-05,8.43111]
[1777020849751,36.8,77882.725,0.0,-0.94955,3e-05,8.42963]
[1777020854756,36.8,77884.9,0.0,-0.94949,3e-05,8.43793]
[1777020859760,36.79,77885.2225,0.0,-0.9495,3e-05,8.43684]
[1777020864765,36.79,77884.6175,0.0,-0.94953,3e-05,8.43194]
[1777020869770,36.79,77884.0825,0.0,-0.94956,3e-05,8.42774]
[1777020874775,36.78,77884.07,0.0,-0.94959,3e-05,8.42352]
[1777020879780,36.78,77884.0175,0.0,-0.9496,3e-05,8.42202]
[1777020885786,36.78,77883.7675,0.0,-0.94962,3e-05,8.41941]
[1777020890791,36.78,77883.3075,0.0,-0.94964,3e-05,8.41622]
[1777020895796,36.78,77879.31,0.0,-0.94978,3e-05,8.39705]
[1777020900802,36.78,77885.12,0.0,-0.94959,3e-05,8.42405]
[1777020902251,36.78,77885.12,0.0,-0.94959,3e-05,8.42354]
[1777020908278,36.77,77885.8325,0.0,-0.94959,3e-05,8.42405]
[1777020913313,36.77,77884.3825,0.0,-0.94965,3e-05,8.41594]
[1777020918348,36.77,77882.8325,0.0,-0.9497,3e-05,8.4079]
[1777020923383,36.77,77880.9975,0.0,-0.94977,3e-05,8.39879]
[1777020926404,36.77,77877.5675,0.0,-0.94989,3e-05,8.38317]
[1777020927410,36.77,77872.375,0.0,-0.95006,3e-05,8.35922]
[1777020932864,36.77,77870.7125,0.0,-0.95011,3e-05,8.35133]
[1777020936566,36.78,77868.77,0.0,-0.95017,3e-05,8.34385]
[1777020942515,36.78,77866.5,0.0,-0.95022,3e-05,8.33689]
[1777020947551,36.79,77866.02,0.0,-0.95022,3e-05,8.33719]
[1777020952884,36.79,77867.995,0.0,-0.95014,3e-05,8.34818]
[1777020958628,36.79,77868.1975,0.0,-0.95012,3e-05,8.35043]
[1777020963663,36.79,77868.5525,0.0,-0.9501,3e-05,8.35284]
[1777020968698,36.8,77863.83,0.0,-0.95025,3e-05,8.33241]
[1777020973733,36.8,77862.635,0.0,-0.95028,3e-05,8.32872]
[1777020976825,36.8,77862.065,0.0,-0.95029,3e-05,8.32682]
[1777020976852,36.8,77862.065,0.0,-0.95029,3e-05,8.32721]
[1777020982796,36.74,77865.53,0.0,-0.95045,3e-05,8.3062]
[1777020987832,36.7,77868.11,0.0,-0.95056,3e-05,8.29177]
[1777020992867,36.66,77868.16,0.0,-0.95074,3e-05,8.26676]
[1777020993873,36.66,77874.5975,0.0,-0.95055,3e-05,8.29246]
[1777020998909,36.62,77876.7225,0.0,-0.95063,3e-05,8.28234]
[1777021001401,36.61,77874.6125,0.0,-0.95075,3e-05,8.26572]
[1777021001930,36.61,77874.6125,0.0,-0.95078,3e-05,8.2625]
[1777021006938,36.59,77875.72,0.0,-0.95084,3e-05,8.25339]
[1777021011943,36.57,77871.9425,0.0,-0.95106,3e-05,8.22423]
[1777021016948,36.55,77872.31,0.0,-0.95111,3e-05,8.21723]
[1777021021953,36.54,77871.335,0.0,-0.9512,3e-05,8.20556]
[1777021026958,36.53,77871.14,0.0,-0.95125,3e-05,8.19894]
[1777021031963,36.53,77869.72,0.0,-0.95133,3e-05,8.18772]
[1777021036968,36.52,77871.1125,0.0,-0.95131,3e-05,8.19039]
[1777021041973,36.52,77871.215,0.0,-0.95133,3e-05,8.18749]
[1777021046978,36.51,77871.0575,0.0,-0.95136,3e-05,8.18385]
[1777021051983,36.51,77865.6,0.0,-0.95157,3e-05,8.15373]
[1777021054986,36.51,77860.1625,0.0,-0.95175,3e-05,8.12874]
[1777021059991,36.51,77855.95,0.0,-0.95188,3e-05,8.11175]
[1777021065381,36.49,77855.3575,0.0,-0.952,3e-05,8.09566]
[1777021069524,36.47,77855.8925,0.0,-0.95208,3e-05,8.08487]
[1777021069625,36.46,77855.8925,0.0,-0.95211,3e-05,8.08077]
[1777021075454,36.43,77857.5525,0.0,-0.95221,3e-05,8.06662]
[1777021080489,36.41,77857.9225,0.0,-0.95231,3e-05,8.05313]
[1777021085523,36.39,77855.55,0.0,-0.95248,3e-05,8.03018]
[1777021090559,36.37,77855.615,0.0,-0.95255,3e-05,8.02078]
[1777021095602,36.36,77856.2625,0.0,-0.95259,3e-05,8.01547]
[1777021100637,36.35,77856.34,0.0,-0.95264,3e-05,8.0089]
[1777021105672,36.34,77855.505,0.0,-0.95271,3e-05,7.99943]
[1777021110708,36.33,77855.1575,0.0,-0.95275,3e-05,7.99326]
[1777021115742,36.32,77855.6425,0.0,-0.95278,3e-05,7.98901]
[1777021120778,36.32,77855.3125,0.0,-0.95281,3e-05,7.98424]
[1777021125812,36.31,77855.1875,0.0,-0.95284,3e-05,7.98103]
[1777021130848,36.31,77854.6025,0.0,-0.95287,3e-05,7.97617]
[1777021135882,36.31,77853.5125,0.0,-0.95292,3e-05,7.96959]
[1777021140917,36.31,77852.465,0.0,-0.95296,3e-05,7.96366]
[1777021145952,36.31,77852.995,0.0,-0.95295,3e-05,7.96497]
[1777021150987,36.3,77852.5775,0.0,-0.95298,3e-05,7.96203]
[1777021156023,36.3,77850.0375,0.0,-0.95306,3e-05,7.94992]
[1777021161058,36.3,77847.7425,0.0,-0.95314,3e-05,7.93966]
[1777021166093,36.3,77848.5575,0.0,-0.95311,3e-05,7.94348]
[1777021171109,36.3,77847.135,0.0,-0.95317,3e-05,7.93452]
[1777021175113,36.31,77841.0575,0.0,-0.95336,3e-05,7.90746]
[1777021180123,36.31,77835.42,0.0,-0.95353,3e-05,7.88437]
[1777021181124,36.31,77821.03,0.0,-0.95399,3e-05,7.82006]
[1777021182125,36.32,77809.51,0.0,-0.95435,3e-05,7.76991]
[1777021184127,36.33,77804.055,0.0,-0.95449,3e-05,7.75019]
[1777021189132,36.35,77801.6425,0.0,-0.95448,3e-05,7.75169]
[1777021194137,36.36,77802.575,0.0,-0.95437,3e-05,7.76563]
[1777021196139,36.37,77808.615,0.0,-0.95416,3e-05,7.79594]
[1777021201144,36.37,77808.4175,0.0,-0.95413,3e-05,7.80009]
[1777021201463,36.37,77808.4175,0.0,-0.95413,3e-05,7.80009]
[1777021202161,36.38,77808.3625,0.0,-0.95412,3e-05,7.80073]
[1777021203146,36.38,77808.5675,0.0,-0.95411,3e-05,7.8025]
[1777021208151,36.38,77808.1325,0.0,-0.95409,3e-05,7.80437]
[1777021213156,36.39,77806.855,0.0,-0.95411,3e-05,7.80154]
[1777021215161,36.39,77799.82,0.0,-0.95433,3e-05,7.77113]
[1777021220166,36.4,77798.75,0.0,-0.95433,3e-05,7.7709]
[1777021224022,36.4,77799.505,0.0,-0.95429,3e-05,7.77651]
[1777021229175,36.34,77802.78,0.0,-0.95447,3e-05,7.75214]
[1777021234180,36.28,77804.4025,0.0,-0.9547,3e-05,7.72038]
[1777021234578,36.27,77804.4025,0.0,-0.95476,3e-05,7.71245]
[1777021235585,36.25,77818.7775,0.0,-0.95435,3e-05,7.77024]
[1777021238809,36.23,77817.855,0.0,-0.95449,3e-05,7.75096]
[1777021239045,36.23,77817.855,0.0,-0.95449,3e-05,7.75096]
[1777021239809,36.22,77817.855,0.0,-0.95454,3e-05,7.74346]
[1777021240020,36.22,77817.855,0.0,-0.95454,3e-05,7.74346]
[1777021240121,36.21,77817.855,0.0,-0.9546,3e-05,7.73616]
[1777021243641,36.16,77816.05,0.0,-0.95485,3e-05,7.70123]
[1777021245656,36.15,77810.0575,0.0,-0.95513,3e-05,7.66227]
[1777021249147,36.13,77810.8025,0.0,-0.95519,3e-05,7.6543]
[1777021249277,36.12,77811.985,0.0,-0.95519,3e-05,7.65409]
[1777021254018,36.1,77813.345,0.0,-0.95523,3e-05,7.64817]
[1777021254280,36.09,77813.345,0.0,-0.95527,3e-05,7.64287]
[1777021254306,36.09,77813.345,0.0,-0.95527,3e-05,7.64287]
[1777021254520,36.09,77813.345,0.0,-0.95527,3e-05,7.64287]
[1777021254718,36.08,77813.345,0.0,-0.95531,3e-05,7.63769]
[1777021259753,36.04,77813.7375,0.0,-0.95547,3e-05,7.61505]
[1777021262691,36.03,77810.5725,0.0,-0.95564,3e-05,7.59193]
[1777021262778,36.03,77810.5725,0.0,-0.95564,3e-05,7.59193]
[1777021265795,36.0,77805.0875,0.0,-0.95593,3e-05,7.55154]
[1777021269823,35.98,77796.705,0.0,-0.95628,3e-05,7.50167]
[1777021272844,35.97,77791.295,0.0,-0.9565,3e-05,7.47064]
[1777021275865,35.98,77784.24,0.0,-0.95672,3e-05,7.44011]
[1777021280900,35.97,77781.4325,0.0,-0.95681,3e-05,7.42738]
[1777021285936,35.97,77780.6725,0.0,-0.95684,3e-05,7.42323]
[1777021287663,35.97,77781.4375,0.0,-0.95681,3e-05,7.4265]
[1777021287779,35.97,77781.4375,0.0,-0.95681,3e-05,7.4265]
[1777021290397,35.97,77780.4575,0.0,-0.95685,3e-05,7.42169]
[1777021290519,35.97,77780.4575,0.0,-0.95685,3e-05,7.42169]
[1777021290972,35.97,77780.4575,0.0,-0.95685,3e-05,7.42155]
[1777021296008,35.97,77778.97,0.0,-0.95693,3e-05,7.40928]
[1777021297469,35.97,77776.9875,0.0,-0.95699,3e-05,7.40036]
[1777021297523,35.97,77776.9875,0.0,-0.95699,3e-05,7.40036]
[1777021299028,35.97,77771.2025,0.0,-0.95718,3e-05,7.37447]
[1777021302048,35.97,77772.0675,0.0,-0.95715,3e-05,7.37776]
[1777021302279,35.97,77772.0675,0.0,-0.95716,3e-05,7.37741]
[1777021303249,35.97,77766.675,0.0,-0.95733,3e-05,7.35341]
[1777021305313,35.97,77766.6225,0.0,-0.95733,3e-05,7.35311]
[1777021305520,35.97,77766.6225,0.0,-0.95733,3e-05,7.35311]
[1777021306078,35.97,77766.6225,0.0,-0.95733,3e-05,7.35308]
[1777021308092,35.97,77762.525,0.0,-0.95745,3e-05,7.33493]
[1777021310106,35.97,77757.1875,0.0,-0.95762,3e-05,7.31137]
[1777021314134,35.97,77752.58,0.0,-0.95776,3e-05,7.29126]
[1777021319169,35.97,77747.9975,0.0,-0.9579,3e-05,7.27148]
[1777021321878,35.97,77747.7075,0.0,-0.95791,3e-05,7.27041]
[1777021322028,35.97,77747.7075,0.0,-0.95791,3e-05,7.27041]
[1777021323269,35.97,77741.5275,0.0,-0.95809,3e-05,7.24474]
[1777021326217,35.97,77739.185,0.0,-0.95815,3e-05,7.23494]
[1777021327225,35.97,77732.1,0.0,-0.95837,3e-05,7.20409]
[1777021330246,35.97,77727.01,0.0,-0.95852,3e-05,7.18257]
[1777021331253,35.97,77720.175,0.0,-0.95873,3e-05,7.15304]
[1777021333267,35.97,77714.8375,0.0,-0.95889,3e-05,7.13005]
[1777021337285,35.97,77710.14,0.0,-0.95902,3e-05,7.11023]
[1777021342291,35.97,77709.2075,0.0,-0.95906,3e-05,7.10576]
[1777021347296,35.97,77710.8775,0.0,-0.95901,3e-05,7.11265]
[1777021348921,35.97,77710.7975,0.0,-0.95901,3e-05,7.11166]
[1777021349025,35.97,77710.7975,0.0,-0.95901,3e-05,7.11166]
[1777021350502,35.97,77710.2125,0.0,-0.95904,3e-05,7.10793]
[1777021350519,35.97,77710.2125,0.0,-0.95904,3e-05,7.10793]
[1777021351300,35.97,77709.81,0.0,-0.95907,3e-05,7.10309]
[1777021356149,35.97,77709.1325,0.0,-0.9591,3e-05,7.09863]
[1777021356269,35.97,77709.1325,0.0,-0.9591,3e-05,7.09863]
[1777021361310,35.97,77707.3775,0.0,-0.95916,3e-05,7.09049]
[1777021361671,35.97,77707.3775,0.0,-0.95916,3e-05,7.09049]
[1777021361775,35.97,77707.3775,0.0,-0.95916,3e-05,7.09049]
[1777021363103,35.97,77707.3775,0.0,-0.95916,3e-05,7.0904]
[1777021363278,35.97,77707.3775,0.0,-0.95916,3e-05,7.0904]
[1777021363311,35.97,77707.3775,0.0,-0.95916,3e-05,7.0904]
[1777021368317,35.96,77705.2475,0.0,-0.95922,3e-05,7.08111]
[1777021370176,35.96,77705.2925,0.0,-0.95922,3e-05,7.08129]
[1777021370274,35.96,77705.2925,0.0,-0.95922,3e-05,7.08129]
[1777021375324,35.96,77702.07,0.0,-0.95932,3e-05,7.06735]
[1777021376325,35.96,77709.35,0.0,-0.9591,3e-05,7.09884]
[1777021377326,35.96,77714.4875,0.0,-0.95895,3e-05,7.12088]
[1777021379719,35.96,77714.03,0.0,-0.95896,3e-05,7.11838]
[1777021379772,35.96,77714.03,0.0,-0.95896,3e-05,7.11838]
[1777021380945,35.96,77714.03,0.0,-0.95897,3e-05,7.11815]
[1777021381024,35.96,77714.03,0.0,-0.95897,3e-05,7.11815]
[1777021381120,35.96,77714.03,0.0,-0.95897,3e-05,7.11789]
[1777021385155,35.96,77712.77,0.0,-0.95901,3e-05,7.11167]
[1777021385274,35.96,77712.77,0.0,-0.95901,3e-05,7.11167]
[1777021390339,35.94,77710.61,0.0,-0.95917,3e-05,7.08888]
[1777021393342,35.93,77702.8925,0.0,-0.95944,3e-05,7.05017]
[1777021398202,35.92,77702.7075,0.0,-0.95948,3e-05,7.04417]
[1777021398275,35.92,77702.7075,0.0,-0.95948,3e-05,7.04417]
[1777021399067,35.92,77702.7075,0.0,-0.95949,3e-05,7.04294]
[1777021399270,35.92,77702.7075,0.0,-0.95949,3e-05,7.04294]
[1777021399307,35.92,77702.7075,0.0,-0.9595,3e-05,7.04183]
[1777021401933,35.92,77700.6375,0.0,-0.95958,3e-05,7.03079]
[1777021402026,35.92,77700.6375,0.0,-0.95958,3e-05,7.03079]
[1777021407996,35.91,77698.825,0.0,-0.95967,3e-05,7.0177]
[1777021409839,35.91,77698.2225,0.0,-0.95969,3e-05,7.01426]
[1777021410028,35.91,77698.2225,0.0,-0.95969,3e-05,7.01426]
[1777021410108,35.91,77698.2225,0.0,-0.95969,3e-05,7.01426]
[1777021410272,35.91,77698.2225,0.0,-0.95969,3e-05,7.01426]
[1777021410342,35.9,77698.2225,0.0,-0.95969,3e-05,7.01418]
[1777021413831,35.9,77693.195,0.0,-0.95986,3e-05,6.98892]
[1777021415181,35.9,77693.195,0.0,-0.95986,3e-05,6.98892]
[1777021415281,35.9,77693.195,0.0,-0.95986,3e-05,6.98892]
[1777021420878,35.9,77693.895,0.0,-0.95985,3e-05,6.99168]
[1777021423055,35.9,77694.04,0.0,-0.95984,3e-05,6.99226]
[1777021423275,35.9,77694.04,0.0,-0.95984,3e-05,6.99226]
[1777021423332,35.9,77694.04,0.0,-0.95984,3e-05,6.99226]
[1777021423372,35.9,77695.215,0.0,-0.95981,3e-05,6.99727]
[1777021423522,35.9,77695.215,0.0,-0.95981,3e-05,6.99727]
[1777021425913,35.9,77695.205,0.0,-0.9598,3e-05,6.9975]
[1777021426920,35.9,77682.9175,0.0,-0.96017,3e-05,6.94508]
[1777021428662,35.9,77683.3575,0.0,-0.96015,3e-05,6.94699]
[1777021428773,35.9,77683.3575,0.0,-0.96015,3e-05,6.94699]
[1777021433166,35.91,77685.6,0.0,-0.96004,3e-05,6.96279]
[1777021433273,35.91,77685.6,0.0,-0.96004,3e-05,6.96279]
[1777021433365,35.92,77685.6,0.0,-0.96003,3e-05,6.96465]
[1777021434580,35.92,77685.4375,0.0,-0.96002,3e-05,6.96577]
[1777021434779,35.92,77685.4375,0.0,-0.96002,3e-05,6.96577]
[1777021438317,35.93,77687.715,0.0,-0.95992,3e-05,6.98036]
[1777021438354,35.93,77687.715,0.0,-0.95991,3e-05,6.98188]
[1777021438520,35.93,77687.715,0.0,-0.95991,3e-05,6.98188]
[1777021443036,35.93,77693.68,0.0,-0.95975,3e-05,7.00499]
[1777021445872,35.92,77697.7475,0.0,-0.95964,3e-05,7.02064]
[1777021446020,35.92,77697.7475,0.0,-0.95964,3e-05,7.02064]
[1777021451092,35.93,77699.55,0.0,-0.95957,3e-05,7.03109]
[1777021454073,35.93,77699.415,0.0,-0.95957,3e-05,7.03065]
[1777021454269,35.93,77699.415,0.0,-0.95957,3e-05,7.03065]
[1777021457506,35.93,77700.3475,0.0,-0.95954,3e-05,7.03496]
[1777021457530,35.93,77700.3475,0.0,-0.95954,3e-05,7.03496]
[1777021458141,35.93,77700.3475,0.0,-0.95954,3e-05,7.03502]
[1777021463412,35.93,77701.515,0.0,-0.95951,3e-05,7.04037]
[1777021464919,35.93,77701.515,0.0,-0.95951,3e-05,7.04043]
[1777021465026,35.93,77701.515,0.0,-0.95951,3e-05,7.04043]
[1777021469219,35.93,77708.6075,0.0,-0.95929,3e-05,7.07124]
[1777021470081,35.93,77708.6075,0.0,-0.95929,3e-05,7.07124]
[1777021470273,35.93,77708.6075,0.0,-0.95929,3e-05,7.07124]
[1777021470684,35.93,77708.6075,0.0,-0.95929,3e-05,7.07121]
[1777021470774,35.93,77708.6075,0.0,-0.95929,3e-05,7.07121]
[1777021471232,35.93,77708.6075,0.0,-0.95931,3e-05,7.06835]
[1777021472240,35.93,77714.6625,0.0,-0.95913,3e-05,7.09433]
[1777021475263,35.93,77710.4025,0.0,-0.95926,3e-05,7.07589]
[1777021478693,35.93,77709.63,0.0,-0.95928,3e-05,7.07266]
[1777021478770,35.93,77709.63,0.0,-0.95928,3e-05,7.07266]
[1777021484326,35.93,77709.6775,0.0,-0.95928,3e-05,7.07294]
[1777021484883,35.93,77709.6775,0.0,-0.95928,3e-05,7.07294]
[1777021485038,35.93,77709.6775,0.0,-0.95928,3e-05,7.07294]
[1777021485363,35.93,77709.6775,0.0,-0.95928,3e-05,7.07294]
[1777021485408,35.93,77709.6775,0.0,-0.95928,3e-05,7.07298]
[1777021485524,35.93,77709.6775,0.0,-0.95928,3e-05,7.07298]
[1777021487346,35.93,77703.4975,0.0,-0.95946,3e-05,7.04635]
[1777021491181,35.93,77703.07,0.0,-0.95947,3e-05,7.04467]
[1777021491273,35.93,77703.07,0.0,-0.95947,3e-05,7.04467]
[1777021496410,35.93,77703.8125,0.0,-0.95945,3e-05,7.0482]
[1777021499792,35.93,77705.545,0.0,-0.95939,3e-05,7.0558]
[1777021500026,35.93,77705.545,0.0,-0.95939,3e-05,7.0558]
[1777021500447,35.93,77705.545,0.0,-0.95939,3e-05,7.0558]
[1777021500450,35.93,77705.0275,0.0,-0.95941,3e-05,7.0536]
[1777021500524,35.93,77705.0275,0.0,-0.95941,3e-05,7.0536]
[1777021503453,35.93,77687.05,0.0,-0.95994,3e-05,6.9764]
[1777021505455,35.93,77682.93,0.0,-0.96006,3e-05,6.95911]
[1777021506994,35.93,77684.2825,0.0,-0.96002,3e-05,6.96509]
[1777021507020,35.93,77684.2825,0.0,-0.96002,3e-05,6.96509]
[1777021512462,35.93,77685.1325,0.0,-0.96,3e-05,6.96817]
[1777021517467,35.92,77685.3575,0.0,-0.96002,3e-05,6.96578]
[1777021519834,35.92,77685.23,0.0,-0.96003,3e-05,6.96388]
[1777021520041,35.92,77685.23,0.0,-0.96003,3e-05,6.96388]
[1777021520389,35.92,77685.23,0.0,-0.96003,3e-05,6.96388]
[1777021520470,35.92,77685.1775,0.0,-0.96004,3e-05,6.96298]
[1777021520529,35.92,77685.1775,0.0,-0.96004,3e-05,6.96298]
[1777021525462,35.92,77683.3225,0.0,-0.96011,3e-05,6.95238]
[1777021525519,35.92,77683.675,0.0,-0.96011,3e-05,6.95324]
[1777021527477,35.91,77678.1575,0.0,-0.96028,3e-05,6.92837]
[1777021528478,35.91,77673.4375,0.0,-0.96042,3e-05,6.90763]
[1777021533483,35.91,77675.1425,0.0,-0.96041,3e-05,6.90948]
[1777021535813,35.91,77675.555,0.0,-0.9604,3e-05,6.91007]
[1777021535984,35.91,77675.555,0.0,-0.9604,3e-05,6.91007]
[1777021536020,35.91,77675.555,0.0,-0.9604,3e-05,6.91007]
[1777021536023,35.91,77675.555,0.0,-0.96041,3e-05,6.90949]
[1777021541491,35.9,77676.44,0.0,-0.9604,3e-05,6.91036]
[1777021543689,35.9,77677.3725,0.0,-0.96038,3e-05,6.91317]
[1777021543772,35.9,77677.3725,0.0,-0.96038,3e-05,6.91317]
[1777021544309,35.9,77677.3725,0.0,-0.96038,3e-05,6.91317]
[1777021544350,35.9,77677.3725,0.0,-0.96038,3e-05,6.91257]
[1777021544522,35.9,77677.3725,0.0,-0.96038,3e-05,6.91257]
[1777021549649,35.89,77679.8125,0.0,-0.96033,3e-05,6.92001]
[1777021549773,35.89,77679.8125,0.0,-0.96033,3e-05,6.92001]
[1777021555505,35.89,77679.56,0.0,-0.96037,3e-05,6.91543]
[1777021555969,35.89,77679.56,0.0,-0.96037,3e-05,6.91543]
[1777021556020,35.89,77679.56,0.0,-0.96037,3e-05,6.91543]
[1777021556448,35.89,77679.56,0.0,-0.96037,3e-05,6.91543]
[1777021556477,35.89,77679.56,0.0,-0.96037,3e-05,6.91484]
[1777021556522,35.89,77679.56,0.0,-0.96037,3e-05,6.91484]
[1777021563513,35.88,77682.2575,0.0,-0.96032,3e-05,6.92222]
[1777021565329,35.88,77682.7325,0.0,-0.96031,3e-05,6.92366]
[1777021565527,35.88,77682.7325,0.0,-0.96031,3e-05,6.92306]
[1777021568722,35.87,77683.1775,0.0,-0.96031,3e-05,6.92317]
[1777021568771,35.87,77683.1775,0.0,-0.96031,3e-05,6.92317]
[1777021569293,35.87,77683.1775,0.0,-0.96031,3e-05,6.92317]
[1777021569340,35.87,77683.1775,0.0,-0.96032,3e-05,6.92257]
[1777021569527,35.87,77683.1775,0.0,-0.96032,3e-05,6.92257]
[1777021575525,35.87,77684.2125,0.0,-0.96031,3e-05,6.92343]
[1777021579902,35.86,77684.98,0.0,-0.96031,3e-05,6.92433]
[1777021580021,35.86,77684.98,0.0,-0.96031,3e-05,6.92433]
[1777021581072,35.86,77684.98,0.0,-0.96031,3e-05,6.92373]
[1777021581270,35.86,77684.98,0.0,-0.96031,3e-05,6.92373]
[1777021581350,35.86,77684.98,0.0,-0.96031,3e-05,6.92313]
[1777021587056,35.86,77685.975,0.0,-0.96031,3e-05,6.92381]
[1777021588984,35.85,77685.605,0.0,-0.96033,3e-05,6.92164]
[1777021589022,35.85,77685.605,0.0,-0.96033,3e-05,6.92164]
[1777021594106,35.85,77685.5775,0.0,-0.96036,3e-05,6.9155]
[1777021599140,35.84,77686.57,0.0,-0.96036,3e-05,6.91684]
[1777021601308,35.84,77686.5425,0.0,-0.96036,3e-05,6.91614]
[1777021601522,35.84,77686.5425,0.0,-0.96036,3e-05,6.91614]
[1777021602208,35.84,77686.5425,0.0,-0.96036,3e-05,6.91557]
[1777021602277,35.84,77686.5425,0.0,-0.96036,3e-05,6.91557]
[1777021602378,35.84,77686.5425,0.0,-0.96037,3e-05,6.915]
[1777021608558,35.84,77685.3175,0.0,-0.96043,3e-05,6.90639]
[1777021611911,35.83,77685.0325,0.0,-0.96045,3e-05,6.9035]
[1777021612026,35.83,77685.0325,0.0,-0.96045,3e-05,6.9035]
[1777021615253,35.82,77684.8125,0.0,-0.9605,3e-05,6.89555]
[1777021616261,35.82,77672.76,0.0,-0.96086,3e-05,6.84377]
[1777021617268,35.82,77668.6575,0.0,-0.96098,3e-05,6.82596]
[1777021617867,35.82,77668.6575,0.0,-0.96098,3e-05,6.82596]
[1777021618022,35.82,77668.6575,0.0,-0.96098,3e-05,6.82596]
[1777021618974,35.82,77668.6575,0.0,-0.96099,3e-05,6.82558]
[1777021619021,35.82,77668.6575,0.0,-0.96099,3e-05,6.82558]
[1777021619120,35.82,77668.6575,0.0,-0.96099,3e-05,6.82521]
[1777021620290,35.82,77661.1975,0.0,-0.96121,3e-05,6.79324]
[1777021623310,35.82,77655.505,0.0,-0.96138,3e-05,6.76787]
[1777021624318,35.82,77644.3725,0.0,-0.96171,3e-05,6.72067]
[1777021625325,35.81,77639.7925,0.0,-0.96184,3e-05,6.70111]
[1777021630360,35.81,77636.04,0.0,-0.96196,3e-05,6.68377]
[1777021632373,35.81,77631.66,0.0,-0.96209,3e-05,6.66489]
[1777021633033,35.81,77631.66,0.0,-0.96209,3e-05,6.66489]
[1777021633280,35.81,77631.66,0.0,-0.96209,3e-05,6.66489]
[1777021637048,35.81,77628.925,0.0,-0.96217,3e-05,6.65237]
[1777021637269,35.81,77628.925,0.0,-0.96217,3e-05,6.65237]
[1777021637408,35.81,77628.925,0.0,-0.96218,3e-05,6.65211]
[1777021637636,35.81,77628.925,0.0,-0.96218,3e-05,6.65211]
[1777021637772,35.81,77628.925,0.0,-0.96218,3e-05,6.65211]
[1777021643451,35.81,77627.0675,0.0,-0.96224,3e-05,6.64282]
[1777021647479,35.8,77620.215,0.0,-0.96244,3e-05,6.61341]
[1777021647879,35.8,77620.215,0.0,-0.96244,3e-05,6.61341]
[1777021648025,35.8,77620.215,0.0,-0.96244,3e-05,6.61341]
[1777021649493,35.8,77613.7325,0.0,-0.96263,3e-05,6.58618]
[1777021649793,35.8,77613.7325,0.0,-0.96263,3e-05,6.58618]
[1777021650024,35.8,77613.7325,0.0,-0.96263,3e-05,6.58618]
[1777021650500,35.8,77613.7325,0.0,-0.96263,3e-05,6.58601]
[1777021655536,35.8,77616.49,0.0,-0.96257,3e-05,6.59413]
[1777021656348,35.8,77616.49,0.0,-0.96257,3e-05,6.59413]
[1777021656524,35.8,77616.49,0.0,-0.96257,3e-05,6.59413]
[1777021661577,35.8,77617.6075,0.0,-0.96254,3e-05,6.59769]
[1777021663757,35.8,77617.0525,0.0,-0.96256,3e-05,6.59504]
[1777021663769,35.8,77617.0525,0.0,-0.96256,3e-05,6.59504]
[1777021664599,35.8,77617.0525,0.0,-0.96256,3e-05,6.59504]
[1777021664614,35.8,77615.995,0.0,-0.96259,3e-05,6.59049]
[1777021664773,35.8,77615.995,0.0,-0.96259,3e-05,6.59049]
[1777021667644,35.8,77613.695,0.0,-0.96266,3e-05,6.58048]
[1777021667771,35.8,77613.695,0.0,-0.96266,3e-05,6.58048]
[1777021673623,35.8,77612.0425,0.0,-0.96271,3e-05,6.57281]
[1777021678628,35.8,77611.445,0.0,-0.96273,3e-05,6.56966]
[1777021681902,35.8,77611.4675,0.0,-0.96274,3e-05,6.56935]
[1777021682020,35.8,77611.4675,0.0,-0.96274,3e-05,6.56935]
[1777021682102,35.8,77611.4675,0.0,-0.96274,3e-05,6.56929]
[1777021683088,35.8,77611.4675,0.0,-0.96274,3e-05,6.56929]
[1777021683273,35.8,77611.4675,0.0,-0.96274,3e-05,6.56929]
[1777021683370,35.8,77611.4675,0.0,-0.96274,3e-05,6.56924]
[1777021684634,35.8,77599.41,0.0,-0.96308,3e-05,6.51944]
[1777021686636,35.8,77581.395,0.0,-0.96358,3e-05,6.4456]
[1777021687637,35.8,77571.29,0.0,-0.96385,3e-05,6.40455]
[1777021689148,35.8,77570.7425,0.0,-0.96387,3e-05,6.40246]
[1777021690641,35.8,77549.18,0.0,-0.96445,3e-05,6.31565]
[1777021691642,35.8,77543.0675,0.0,-0.96462,3e-05,6.29138]
[1777021692928,35.8,77541.3325,0.0,-0.96466,3e-05,6.28474]
[1777021696647,35.8,77549.175,0.0,-0.96444,3e-05,6.31757]
[1777021697648,35.8,77554.4575,0.0,-0.96429,3e-05,6.33911]
[1777021700651,35.8,77559.18,0.0,-0.96416,3e-05,6.35885]
[1777021703654,35.8,77550.72,0.0,-0.96439,3e-05,6.32536]
[1777021705989,35.8,77549.035,0.0,-0.96443,3e-05,6.3191]
[1777021707660,35.8,77541.3925,0.0,-0.96463,3e-05,6.28895]
[1777021709225,35.8,77542.44,0.0,-0.9646,3e-05,6.29347]
[1777021709246,35.81,77542.44,0.0,-0.9646,3e-05,6.29401]
[1777021710663,35.81,77503.8925,0.0,-0.96562,3e-05,6.14102]
[1777021715668,35.81,77504.4525,0.0,-0.9656,3e-05,6.14361]
[1777021716669,35.81,77508.6125,0.0,-0.96549,3e-05,6.16058]
[1777021721678,35.82,77509.2975,0.0,-0.96545,3e-05,6.16587]
[1777021722716,35.82,77509.2975,0.0,-0.96545,3e-05,6.16587]
[1777021723705,35.82,77468.3625,0.0,-0.96651,3e-05,6.00646]
[1777021724463,35.82,77468.3625,0.0,-0.96651,3e-05,6.00646]
[1777021724546,35.82,77468.3625,0.0,-0.96651,3e-05,6.00756]
[1777021725527,35.82,77468.3625,0.0,-0.96651,3e-05,6.00756]
[1777021725614,35.82,77468.3625,0.0,-0.9665,3e-05,6.0086]
[1777021726708,35.82,77454.365,0.0,-0.96685,3e-05,5.95536]
[1777021727539,35.82,77454.365,0.0,-0.96685,3e-05,5.95536]
[1777021731713,35.83,77458.54,0.0,-0.96671,3e-05,5.97639]
[1777021735522,35.84,77459.6375,0.0,-0.96667,3e-05,5.98307]
[1777021735770,35.84,77459.6375,0.0,-0.96666,3e-05,5.98387]
[1777021741161,35.85,77459.57,0.0,-0.96663,3e-05,5.98834]
[1777021746196,35.85,77460.9675,0.0,-0.96657,3e-05,5.99766]
[1777021751231,35.86,77460.14,0.0,-0.96656,3e-05,5.99832]
[1777021754251,35.86,77466.3125,0.0,-0.96639,3e-05,6.02452]
[1777021759287,35.87,77465.55,0.0,-0.96639,3e-05,6.02518]
[1777021764322,35.88,77460.095,0.0,-0.9665,3e-05,6.00767]
[1777021765548,35.88,77460.095,0.0,-0.9665,3e-05,6.00767]
[1777021766339,35.88,77458.485,0.0,-0.96653,3e-05,6.003]
[1777021767346,35.88,77448.4975,0.0,-0.96678,3e-05,5.96516]
[1777021772382,35.89,77445.7275,0.0,-0.96684,3e-05,5.95632]
[1777021773389,35.89,77440.55,0.0,-0.96696,3e-05,5.93723]
[1777021776410,35.89,77435.895,0.0,-0.96706,3e-05,5.92198]
[1777021779431,35.9,77439.9325,0.0,-0.96694,3e-05,5.94006]
[1777021780437,35.9,77444.6675,0.0,-0.96682,3e-05,5.95912]
[1777021780961,35.9,77444.6675,0.0,-0.96682,3e-05,5.95912]
[1777021782452,35.9,77452.0475,0.0,-0.96662,3e-05,5.98918]
[1777021785473,35.91,77457.23,0.0,-0.96647,3e-05,6.01151]
[1777021788494,35.91,77462.8,0.0,-0.96631,3e-05,6.03529]
[1777021789706,35.91,77462.8,0.0,-0.96631,3e-05,6.03529]
[1777021789775,35.91,77462.1575,0.0,-0.96632,3e-05,6.03349]
[1777021795543,35.92,77458.27,0.0,-0.9664,3e-05,6.02263]
[1777021800578,35.93,77462.195,0.0,-0.96627,3e-05,6.04138]
[1777021805613,35.93,77461.895,0.0,-0.96625,3e-05,6.04363]
[1777021810648,35.94,77463.165,0.0,-0.9662,3e-05,6.05192]
[1777021815686,35.94,77464.6825,0.0,-0.96614,3e-05,6.06111]
[1777021817785,35.94,77465.5675,0.0,-0.96611,3e-05,6.06521]
[1777021819783,35.95,77464.84,0.0,-0.96612,3e-05,6.06366]
[1777021819806,35.95,77464.5675,0.0,-0.96612,3e-05,6.06324]
[1777021824933,35.95,77465.975,0.0,-0.96606,3e-05,6.07193]
[1777021825021,35.95,77465.975,0.0,-0.96606,3e-05,6.07193]
[1777021826763,35.96,77455.46,0.0,-0.96633,3e-05,6.03237]
[1777021829010,35.96,77454.29,0.0,-0.96635,3e-05,6.02922]
[1777021829022,35.96,77454.29,0.0,-0.96635,3e-05,6.02922]
[1777021830144,35.96,77454.29,0.0,-0.96634,3e-05,6.02991]
[1777021830270,35.96,77454.29,0.0,-0.96634,3e-05,6.02991]
[1777021830792,35.96,77454.29,0.0,-0.96634,3e-05,6.03061]
[1777021835822,35.97,77455.705,0.0,-0.96629,3e-05,6.03719]
[1777021838825,35.97,77439.315,0.0,-0.9667,3e-05,5.97583]
[1777021840680,35.97,77441.245,0.0,-0.96664,3e-05,5.98405]
[1777021840770,35.97,77441.245,0.0,-0.96664,3e-05,5.98405]
[1777021845832,35.98,77444.225,0.0,-0.96654,3e-05,6.00005]
[1777021847834,35.98,77453.0125,0.0,-0.9663,3e-05,6.03552]
[1777021848719,35.98,77453.0125,0.0,-0.9663,3e-05,6.03552]
[1777021848780,35.98,77453.0125,0.0,-0.9663,3e-05,6.03552]
[1777021851838,35.99,77461.165,0.0,-0.96607,3e-05,6.06984]
[1777021853384,35.99,77462.37,0.0,-0.96604,3e-05,6.07515]
[1777021853522,35.99,77462.37,0.0,-0.96604,3e-05,6.07515]
[1777021855822,35.99,77462.46,0.0,-0.96603,3e-05,6.07673]
[1777021855842,35.99,77461.73,0.0,-0.96604,3e-05,6.0745]
[1777021856022,35.99,77461.73,0.0,-0.96604,3e-05,6.0745]
[1777021861848,36.0,77461.455,0.0,-0.96602,3e-05,6.07711]
[1777021862404,36.0,77461.455,0.0,-0.96602,3e-05,6.07711]
[1777021862521,36.0,77461.455,0.0,-0.96602,3e-05,6.07711]
[1777021867315,36.0,77460.9225,0.0,-0.96602,3e-05,6.07808]
[1777021867437,36.0,77460.9225,0.0,-0.96602,3e-05,6.07808]
[1777021867524,36.0,77460.9225,0.0,-0.96602,3e-05,6.07808]
[1777021867534,36.0,77460.9225,0.0,-0.96601,3e-05,6.07869]
[1777021872117,36.01,77461.2225,0.0,-0.96599,3e-05,6.08227]
[1777021872269,36.01,77461.2225,0.0,-0.96599,3e-05,6.08227]
[1777021873679,36.01,77461.2225,0.0,-0.96598,3e-05,6.08287]
[1777021873773,36.01,77461.2225,0.0,-0.96598,3e-05,6.08287]
[1777021873780,36.01,77461.2225,0.0,-0.96598,3e-05,6.08347]
[1777021877800,36.01,77460.4025,0.0,-0.96599,3e-05,6.08206]
[1777021878024,36.01,77460.4025,0.0,-0.96599,3e-05,6.08266]
[1777021878865,36.01,77454.975,0.0,-0.96612,3e-05,6.06214]
[1777021883869,36.02,77456.03,0.0,-0.96607,3e-05,6.06938]
[1777021886873,36.02,77448.855,0.0,-0.96625,3e-05,6.04335]
[1777021887081,36.02,77448.855,0.0,-0.96625,3e-05,6.04335]
[1777021887271,36.02,77448.855,0.0,-0.96625,3e-05,6.04335]
[1777021889044,36.03,77450.555,0.0,-0.96619,3e-05,6.05126]
[1777021889271,36.03,77450.555,0.0,-0.96619,3e-05,6.05126]
[1777021889316,36.03,77450.555,0.0,-0.96619,3e-05,6.0519]
[1777021894021,36.03,77453.8525,0.0,-0.9661,3e-05,6.06491]
[1777021894273,36.03,77453.8525,0.0,-0.9661,3e-05,6.06491]
[1777021898885,36.04,77460.1825,0.0,-0.96591,3e-05,6.09258]
[1777021899077,36.04,77460.1825,0.0,-0.96591,3e-05,6.09258]
[1777021899271,36.04,77460.1825,0.0,-0.96591,3e-05,6.09258]
[1777021899889,36.04,77460.1825,0.0,-0.96591,3e-05,6.09316]
[1777021900022,36.04,77460.1825,0.0,-0.96591,3e-05,6.09316]
[1777021900276,36.04,77460.1825,0.0,-0.96591,3e-05,6.09375]
[1777021905311,36.04,77456.595,0.0,-0.96598,3e-05,6.08275]
[1777021906415,36.04,77456.595,0.0,-0.96598,3e-05,6.08275]
[1777021906525,36.04,77456.595,0.0,-0.96598,3e-05,6.08275]
[1777021907325,36.05,77450.95,0.0,-0.96612,3e-05,6.06199]
[1777021908729,36.05,77450.95,0.0,-0.96612,3e-05,6.06199]
[1777021908773,36.05,77450.95,0.0,-0.96612,3e-05,6.06199]
[1777021909896,36.05,77460.1875,0.0,-0.96587,3e-05,6.09913]
[1777021915503,36.05,77460.1,0.0,-0.96585,3e-05,6.1016]
[1777021915524,36.05,77460.1,0.0,-0.96585,3e-05,6.1016]
[1777021917526,36.05,77458.63,0.0,-0.96588,3e-05,6.09698]
[1777021917771,36.05,77458.63,0.0,-0.96588,3e-05,6.09698]
[1777021917872,36.06,77458.63,0.0,-0.96588,3e-05,6.09754]
[1777021919973,36.06,77459.9025,0.0,-0.96584,3e-05,6.10362]
[1777021920037,36.06,77459.9025,0.0,-0.96584,3e-05,6.10362]
[1777021922430,36.06,77461.7475,0.0,-0.96578,3e-05,6.11235]
[1777021923437,36.06,77477.275,0.0,-0.96537,3e-05,6.17376]
[1777021924947,36.06,77475.065,0.0,-0.96543,3e-05,6.1655]
[1777021925023,36.06,77475.065,0.0,-0.96543,3e-05,6.1655]
[1777021928473,36.06,77481.5275,0.0,-0.96524,3e-05,6.19268]
[1777021930009,36.07,77482.06,0.0,-0.96523,3e-05,6.19519]
[1777021930025,36.07,77482.06,0.0,-0.96523,3e-05,6.19519]
[1777021931965,36.07,77482.6825,0.0,-0.9652,3e-05,6.19845]
[1777021932022,36.07,77482.6825,0.0,-0.9652,3e-05,6.19845]
[1777021932919,36.07,77483.405,0.0,-0.96518,3e-05,6.2017]
[1777021938414,36.07,77483.1725,0.0,-0.96517,3e-05,6.20275]
[1777021938520,36.07,77483.1725,0.0,-0.96517,3e-05,6.20275]
[1777021944586,36.08,77484.04,0.0,-0.96513,3e-05,6.20887]
[1777021946600,36.08,77490.5625,0.0,-0.96496,3e-05,6.23535]
[1777021948041,36.08,77493.58,0.0,-0.96487,3e-05,6.24763]
[1777021948269,36.08,77493.58,0.0,-0.96487,3e-05,6.24763]
[1777021949620,36.08,77500.88,0.0,-0.96467,3e-05,6.2772]
[1777021952641,36.08,77505.725,0.0,-0.96455,3e-05,6.2948]
[1777021953649,36.08,77516.325,0.0,-0.96427,3e-05,6.33738]
[1777021956776,36.08,77515.1125,0.0,-0.9643,3e-05,6.33285]
[1777021957020,36.08,77515.1125,0.0,-0.9643,3e-05,6.333]
[1777021958684,36.08,77520.935,0.0,-0.96414,3e-05,6.35665]
[1777021959474,36.08,77520.935,0.0,-0.96414,3e-05,6.35665]
[1777021959522,36.08,77520.935,0.0,-0.96414,3e-05,6.35665]
[1777021959691,36.08,77520.935,0.0,-0.96414,3e-05,6.35679]
[1777021964727,36.08,77521.6025,0.0,-0.96411,3e-05,6.36017]
[1777021968708,36.08,77520.7925,0.0,-0.96413,3e-05,6.35733]
[1777021968776,36.08,77520.7925,0.0,-0.96413,3e-05,6.35733]
[1777021974798,36.09,77517.8775,0.0,-0.9642,3e-05,6.34673]
[1777021979833,36.09,77517.935,0.0,-0.9642,3e-05,6.34776]
[1777021980061,36.09,77517.935,0.0,-0.9642,3e-05,6.34776]
[1777021980272,36.09,77517.935,0.0,-0.9642,3e-05,6.34776]
[1777021983739,36.09,77519.34,0.0,-0.96415,3e-05,6.35385]
[1777021983774,36.09,77519.34,0.0,-0.96415,3e-05,6.35385]
[1777021985205,36.09,77520.975,0.0,-0.96411,3e-05,6.36069]
[1777021985271,36.09,77520.975,0.0,-0.96411,3e-05,6.36069]
[1777021985371,36.09,77520.975,0.0,-0.96411,3e-05,6.36083]
[1777021990911,36.09,77520.375,0.0,-0.96412,3e-05,6.3591]
[1777021992825,36.09,77523.36,0.0,-0.96404,3e-05,6.37121]
[1777021993023,36.09,77523.36,0.0,-0.96404,3e-05,6.37132]
[1777021997171,36.09,77520.1325,0.0,-0.96412,3e-05,6.35884]
[1777021997274,36.09,77520.1325,0.0,-0.96412,3e-05,6.35884]
[1777021999427,36.09,77521.8525,0.0,-0.96407,3e-05,6.366]
[1777021999527,36.09,77521.8525,0.0,-0.96407,3e-05,6.366]
[1777021999974,36.09,77521.8525,0.0,-0.96407,3e-05,6.36613]
[1777022004990,36.09,77520.33,0.0,-0.96411,3e-05,6.36066]
[1777022006109,36.09,77519.4825,0.0,-0.96413,3e-05,6.35739]
[1777022006272,36.09,77519.4825,0.0,-0.96413,3e-05,6.35739]
[1777022011997,36.09,77521.4475,0.0,-0.96408,3e-05,6.36367]
[1777022015178,36.09,77522.435,0.0,-0.96405,3e-05,6.36801]
[1777022015275,36.09,77522.435,0.0,-0.96405,3e-05,6.36801]
[1777022017590,36.09,77523.0975,0.0,-0.96404,3e-05,6.37092]
[1777022017770,36.09,77523.0975,0.0,-0.96404,3e-05,6.37092]
[1777022017871,36.1,77523.0975,0.0,-0.96403,3e-05,6.37103]
[1777022023009,36.1,77523.8975,0.0,-0.96401,3e-05,6.37481]
[1777022027533,36.1,77525.4025,0.0,-0.96396,3e-05,6.38129]
[1777022027774,36.1,77525.4025,0.0,-0.96396,3e-05,6.38129]
[1777022033021,36.1,77528.6375,0.0,-0.96387,3e-05,6.39488]
[1777022034763,36.1,77529.915,0.0,-0.96384,3e-05,6.4001]
[1777022034777,36.1,77529.915,0.0,-0.96384,3e-05,6.4001]
[1777022037120,36.1,77530.345,0.0,-0.96382,3e-05,6.40204]
[1777022037271,36.1,77530.345,0.0,-0.96382,3e-05,6.40204]
[1777022038026,36.1,77528.81,0.0,-0.96387,3e-05,6.39593]
[1777022041030,36.1,77516.3,0.0,-0.9642,3e-05,6.34594]
[1777022042031,36.1,77501.85,0.0,-0.96459,3e-05,6.28842]
[1777022044301,36.1,77502.435,0.0,-0.96457,3e-05,6.29125]
[1777022044526,36.1,77502.435,0.0,-0.96457,3e-05,6.29125]
[1777022050039,36.1,77499.5625,0.0,-0.96464,3e-05,6.28136]
[1777022052041,36.1,77504.6775,0.0,-0.9645,3e-05,6.30221]
[1777022053503,36.1,77506.9475,0.0,-0.96444,3e-05,6.31148]
[1777022053524,36.1,77506.9475,0.0,-0.96444,3e-05,6.31148]
[1777022056636,36.11,77510.0275,0.0,-0.96435,3e-05,6.32437]
[1777022056771,36.11,77510.0275,0.0,-0.96435,3e-05,6.32437]
[1777022056871,36.11,77510.0275,0.0,-0.96435,3e-05,6.32455]
[1777022058610,36.11,77511.6,0.0,-0.9643,3e-05,6.33102]
[1777022058774,36.11,77511.6,0.0,-0.9643,3e-05,6.33102]
[1777022063176,36.11,77514.29,0.0,-0.96423,3e-05,6.34258]
[1777022063276,36.11,77514.29,0.0,-0.96423,3e-05,6.34258]
[1777022067051,36.11,77517.5225,0.0,-0.96413,3e-05,6.35597]
[1777022067271,36.11,77519.2125,0.0,-0.96409,3e-05,6.36288]
[1777022069618,36.11,77521.34,0.0,-0.96403,3e-05,6.37167]
[1777022069772,36.11,77521.34,0.0,-0.96403,3e-05,6.37167]
[1777022069872,36.11,77521.34,0.0,-0.96403,3e-05,6.37178]
[1777022074037,36.11,77522.225,0.0,-0.96401,3e-05,6.37326]
[1777022074271,36.11,77521.7975,0.0,-0.96403,3e-05,6.37165]
[1777022078410,36.11,77521.655,0.0,-0.96403,3e-05,6.37153]
[1777022078520,36.11,77521.655,0.0,-0.96403,3e-05,6.37153]
[1777022079708,36.11,77521.655,0.0,-0.96403,3e-05,6.37164]
[1777022079778,36.11,77521.655,0.0,-0.96403,3e-05,6.37164]
[1777022079876,36.11,77521.655,0.0,-0.96402,3e-05,6.37175]
[1777022083988,36.11,77523.185,0.0,-0.96398,3e-05,6.37821]
[1777022084030,36.11,77523.185,0.0,-0.96398,3e-05,6.37821]
[1777022088193,36.11,77522.445,0.0,-0.964,3e-05,6.37576]
[1777022088280,36.11,77522.445,0.0,-0.964,3e-05,6.37576]
[1777022088591,36.11,77522.445,0.0,-0.964,3e-05,6.37586]
[1777022093626,36.11,77524.82,0.0,-0.96393,3e-05,6.38588]
[1777022095710,36.11,77524.9125,0.0,-0.96393,3e-05,6.38634]
[1777022095776,36.11,77524.9125,0.0,-0.96393,3e-05,6.38634]
[1777022097654,36.11,77530.2975,0.0,-0.96378,3e-05,6.40823]
[1777022101682,36.11,77535.435,0.0,-0.96364,3e-05,6.42908]
[1777022102973,36.11,77535.435,0.0,-0.96364,3e-05,6.42908]
[1777022103019,36.11,77535.435,0.0,-0.96364,3e-05,6.42908]
[1777022103092,36.11,77544.155,0.0,-0.9634,3e-05,6.46438]
[1777022104702,36.11,77545.2725,0.0,-0.96337,3e-05,6.46874]
[1777022105710,36.11,77558.34,0.0,-0.96301,3e-05,6.5218]
[1777022106717,36.11,77562.8625,0.0,-0.96288,3e-05,6.54012]
[1777022109738,36.11,77572.375,0.0,-0.96262,3e-05,6.57844]
[1777022110744,36.11,77581.365,0.0,-0.96237,3e-05,6.61515]
[1777022113766,36.11,77585.9425,0.0,-0.96225,3e-05,6.63314]
[1777022116839,36.11,77584.04,0.0,-0.96231,3e-05,6.62471]
[1777022117023,36.11,77584.04,0.0,-0.96231,3e-05,6.62471]
[1777022123074,36.11,77587.805,0.0,-0.96221,3e-05,6.6385]
[1777022123271,36.1,77590.0425,0.0,-0.96215,3e-05,6.64742]
[1777022127123,36.1,77592.03,0.0,-0.96211,3e-05,6.65432]
[1777022128871,36.1,77597.3225,0.0,-0.96196,3e-05,6.67543]
[1777022129878,36.1,77609.4925,0.0,-0.96162,3e-05,6.72555]
[1777022130964,36.1,77609.4925,0.0,-0.96162,3e-05,6.72555]
[1777022131892,36.1,77618.6775,0.0,-0.96138,3e-05,6.76039]
[1777022133906,36.1,77627.645,0.0,-0.96113,3e-05,6.79685]
[1777022138941,36.09,77628.145,0.0,-0.96113,3e-05,6.79608]
[1777022139144,36.09,77628.145,0.0,-0.96113,3e-05,6.79608]
[1777022139284,36.09,77628.145,0.0,-0.96113,3e-05,6.79608]
[1777022141962,36.09,77627.5725,0.0,-0.96116,3e-05,6.79203]
[1777022142969,36.09,77620.6725,0.0,-0.96136,3e-05,6.76256]
[1777022143729,36.09,77620.6725,0.0,-0.96136,3e-05,6.76256]
[1777022143773,36.09,77620.6725,0.0,-0.96136,3e-05,6.76256]
[1777022143976,36.09,77620.6725,0.0,-0.96137,3e-05,6.76205]
[1777022149017,36.08,77619.275,0.0,-0.96142,3e-05,6.75366]
[1777022150024,36.08,77622.405,0.0,-0.96134,3e-05,6.76619]
[1777022151031,36.08,77630.8225,0.0,-0.9611,3e-05,6.80094]
[1777022156066,36.08,77631.025,0.0,-0.96111,3e-05,6.79889]
[1777022161101,36.07,77632.9875,0.0,-0.96108,3e-05,6.80424]
[1777022166137,36.06,77631.64,0.0,-0.96115,3e-05,6.79345]
[1777022166279,36.06,77631.64,0.0,-0.96115,3e-05,6.79345]
[1777022167546,36.06,77631.64,0.0,-0.96116,3e-05,6.79233]
[1777022167769,36.06,77631.64,0.0,-0.96116,3e-05,6.79233]
[1777022167870,36.06,77631.64,0.0,-0.96117,3e-05,6.7912]
[1777022173163,36.05,77629.47,0.0,-0.96127,3e-05,6.77646]
[1777022178168,36.04,77629.0575,0.0,-0.96132,3e-05,6.76893]
[1777022183096,36.03,77630.665,0.0,-0.96131,3e-05,6.77107]
[1777022183272,36.03,77630.665,0.0,-0.96132,3e-05,6.76992]
[1777022189179,36.02,77630.0775,0.0,-0.96138,3e-05,6.76059]
[1777022194184,36.01,77629.5425,0.0,-0.96145,3e-05,6.75024]
[1777022199189,36.0,77629.005,0.0,-0.9615,3e-05,6.74244]
[1777022204194,35.99,77628.345,0.0,-0.96156,3e-05,6.73421]
[1777022206532,35.99,77628.4425,0.0,-0.96157,3e-05,6.73246]
[1777022206775,35.99,77628.4425,0.0,-0.96157,3e-05,6.73246]
[1777022206874,35.99,77628.4425,0.0,-0.96157,3e-05,6.73246]
[1777022207020,35.99,77628.4425,0.0,-0.96157,3e-05,6.73246]
[1777022207078,35.99,77628.4425,0.0,-0.96158,3e-05,6.73137]
[1777022212202,35.98,77629.34,0.0,-0.96159,3e-05,6.72975]
[1777022216177,35.97,77630.9825,0.0,-0.96157,3e-05,6.7334]
[1777022216206,35.97,77629.5925,0.0,-0.96162,3e-05,6.72651]
[1777022216272,35.97,77629.5925,0.0,-0.96162,3e-05,6.72651]
[1777022216418,35.97,77629.5925,0.0,-0.96162,3e-05,6.72651]
[1777022216527,35.97,77629.5925,0.0,-0.96162,3e-05,6.72651]
[1777022222212,35.96,77627.8575,0.0,-0.96171,3e-05,6.71294]
[1777022224214,35.96,77623.4475,0.0,-0.96185,3e-05,6.69247]
[1777022224769,35.96,77623.4475,0.0,-0.96185,3e-05,6.69247]
[1777022225022,35.96,77623.4475,0.0,-0.96185,3e-05,6.69247]
[1777022225090,35.96,77623.4475,0.0,-0.96185,3e-05,6.69247]
[1777022225192,35.95,77623.4475,0.0,-0.96186,3e-05,6.69148]
[1777022225277,35.95,77623.4475,0.0,-0.96186,3e-05,6.69148]
[1777022231593,35.94,77621.5025,0.0,-0.96196,3e-05,6.67645]
[1777022233139,35.94,77621.5025,0.0,-0.96196,3e-05,6.67645]
[1777022233223,35.94,77621.405,0.0,-0.96197,3e-05,6.67506]
[1777022233269,35.94,77621.405,0.0,-0.96197,3e-05,6.67506]
[1777022239224,35.93,77621.765,0.0,-0.96199,3e-05,6.67169]
[1777022239279,35.93,77621.86,0.0,-0.962,3e-05,6.67112]
[1777022244684,35.92,77621.7275,0.0,-0.96204,3e-05,6.6648]
[1777022245881,35.92,77621.7275,0.0,-0.96204,3e-05,6.6648]
[1777022246042,35.92,77621.7275,0.0,-0.96204,3e-05,6.6648]
[1777022247941,35.92,77622.12,0.0,-0.96204,3e-05,6.66453]
[1777022248023,35.92,77622.12,0.0,-0.96204,3e-05,6.66453]
[1777022248124,35.92,77622.12,0.0,-0.96205,3e-05,6.66358]
[1777022253907,35.91,77622.5025,0.0,-0.96209,3e-05,6.65796]
[1777022254024,35.91,77622.5025,0.0,-0.96209,3e-05,6.65796]
[1777022259789,35.9,77620.0725,0.0,-0.9622,3e-05,6.6414]
[1777022264825,35.89,77620.2075,0.0,-0.96223,3e-05,6.63742]
[1777022266456,35.89,77619.735,0.0,-0.96225,3e-05,6.63455]
[1777022266523,35.89,77619.735,0.0,-0.96225,3e-05,6.63455]
[1777022266618,35.89,77619.735,0.0,-0.96225,3e-05,6.63455]
[1777022266776,35.89,77619.735,0.0,-0.96225,3e-05,6.63455]
[1777022266839,35.89,77619.735,0.0,-0.96225,3e-05,6.63365]
[1777022270117,35.88,77619.8875,0.0,-0.96226,3e-05,6.63249]
[1777022270869,35.87,77620.0025,0.0,-0.9623,3e-05,6.62663]
[1777022271874,35.87,77567.82,0.0,-0.96376,3e-05,6.41184]
[1777022272881,35.87,77540.83,0.0,-0.9645,3e-05,6.30249]
[1777022273309,35.87,77540.83,0.0,-0.9645,3e-05,6.30249]
[1777022274894,35.87,77530.61,0.0,-0.96478,3e-05,6.261]
[1777022275901,35.87,77526.345,0.0,-0.9649,3e-05,6.24371]
[1777022280937,35.87,77529.57,0.0,-0.96482,3e-05,6.25527]
[1777022285972,35.87,77526.1975,0.0,-0.96492,3e-05,6.2405]
[1777022291007,35.86,77529.26,0.0,-0.96485,3e-05,6.25134]
[1777022292014,35.86,77540.1725,0.0,-0.96455,3e-05,6.29473]
[1777022293020,35.86,77534.4775,0.0,-0.96471,3e-05,6.27159]
[1777022294050,35.86,77534.4775,0.0,-0.96471,3e-05,6.27159]
[1777022294274,35.86,77534.4775,0.0,-0.96471,3e-05,6.27159]
[1777022294286,35.86,77536.165,0.0,-0.96467,3e-05,6.27804]
[1777022294795,35.86,77536.165,0.0,-0.96467,3e-05,6.27804]
[1777022295022,35.86,77536.165,0.0,-0.96467,3e-05,6.27804]
[1777022300071,35.86,77539.165,0.0,-0.9646,3e-05,6.28814]
[1777022301761,35.86,77539.555,0.0,-0.96459,3e-05,6.28937]
[1777022301772,35.86,77539.555,0.0,-0.96459,3e-05,6.28937]
[1777022302168,35.86,77539.555,0.0,-0.96459,3e-05,6.28937]
[1777022302274,35.86,77539.555,0.0,-0.96459,3e-05,6.28937]
[1777022302294,35.86,77539.81,0.0,-0.96459,3e-05,6.29006]
[1777022308134,35.85,77539.6475,0.0,-0.9646,3e-05,6.28745]
[1777022309141,35.85,77539.9025,0.0,-0.9646,3e-05,6.2882]
[1777022310266,35.85,77539.9025,0.0,-0.9646,3e-05,6.2882]
[1777022310302,35.85,77527.025,0.0,-0.96495,3e-05,6.23645]
[1777022310519,35.85,77527.025,0.0,-0.96495,3e-05,6.23645]
[1777022311306,35.85,77527.025,0.0,-0.96496,3e-05,6.23383]
[1777022311524,35.85,77527.025,0.0,-0.96496,3e-05,6.23383]
[1777022316191,35.85,77522.705,0.0,-0.96508,3e-05,6.21556]
[1777022318205,35.85,77512.665,0.0,-0.96535,3e-05,6.1754]
[1777022318657,35.85,77512.665,0.0,-0.96535,3e-05,6.1754]
[1777022318770,35.85,77512.665,0.0,-0.96535,3e-05,6.1754]
[1777022319169,35.85,77512.665,0.0,-0.96535,3e-05,6.1754]
[1777022319272,35.85,77512.665,0.0,-0.96535,3e-05,6.1754]
[1777022319310,35.85,77512.08,0.0,-0.96537,3e-05,6.17295]
[1777022324160,35.85,77514.835,0.0,-0.9653,3e-05,6.18328]
[1777022324270,35.85,77514.835,0.0,-0.9653,3e-05,6.18328]
[1777022324315,35.85,77515.18,0.0,-0.96529,3e-05,6.1845]
[1777022325113,35.85,77515.18,0.0,-0.96529,3e-05,6.1845]
[1777022325275,35.85,77515.18,0.0,-0.96529,3e-05,6.1845]
[1777022330257,35.85,77516.415,0.0,-0.96526,3e-05,6.18858]
[1777022330272,35.85,77516.415,0.0,-0.96526,3e-05,6.18858]
[1777022330289,35.85,77516.415,0.0,-0.96527,3e-05,6.18837]
[1777022330720,35.85,77516.415,0.0,-0.96527,3e-05,6.18837]
[1777022330776,35.85,77516.415,0.0,-0.96527,3e-05,6.18837]
[1777022332303,35.85,77524.74,0.0,-0.96505,3e-05,6.22103]
[1777022334889,35.85,77526.0175,0.0,-0.96502,3e-05,6.22568]
[1777022335023,35.85,77526.0175,0.0,-0.96502,3e-05,6.22568]
[1777022335048,35.85,77526.0175,0.0,-0.96502,3e-05,6.22568]
[1777022335274,35.85,77526.0175,0.0,-0.96502,3e-05,6.22568]
[1777022335324,35.85,77526.0175,0.0,-0.96502,3e-05,6.22546]
[1777022341332,35.84,77524.4175,0.0,-0.96507,3e-05,6.21781]
[1777022342480,35.84,77524.1475,0.0,-0.96508,3e-05,6.21652]
[1777022342523,35.84,77524.1475,0.0,-0.96508,3e-05,6.21652]
[1777022343054,35.84,77524.1475,0.0,-0.96508,3e-05,6.21652]
[1777022343275,35.84,77524.1475,0.0,-0.96508,3e-05,6.21652]
[1777022343334,35.84,77523.885,0.0,-0.96509,3e-05,6.21527]
[1777022348339,35.84,77523.33,0.0,-0.96511,3e-05,6.21205]
[1777022350756,35.84,77524.9175,0.0,-0.96507,3e-05,6.21795]
[1777022350772,35.84,77524.9175,0.0,-0.96507,3e-05,6.21795]
[1777022350858,35.84,77524.9175,0.0,-0.96507,3e-05,6.21769]
[1777022351563,35.84,77524.9175,0.0,-0.96507,3e-05,6.21769]
[1777022351776,35.84,77524.9175,0.0,-0.96507,3e-05,6.21769]
[1777022353344,35.84,77531.7775,0.0,-0.96489,3e-05,6.24454]
[1777022358348,35.84,77531.8225,0.0,-0.9649,3e-05,6.24347]
[1777022359116,35.84,77531.8225,0.0,-0.9649,3e-05,6.24347]
[1777022359272,35.84,77531.8225,0.0,-0.9649,3e-05,6.24347]
[1777022359321,35.84,77531.8225,0.0,-0.9649,3e-05,6.2432]
[1777022359629,35.84,77531.8225,0.0,-0.9649,3e-05,6.2432]
[1777022359779,35.84,77531.8225,0.0,-0.9649,3e-05,6.2432]
[1777022362944,35.84,77533.575,0.0,-0.96486,3e-05,6.24942]
[1777022363019,35.84,77533.575,0.0,-0.96486,3e-05,6.24942]
[1777022363171,35.84,77533.575,0.0,-0.96486,3e-05,6.24942]
[1777022363276,35.84,77533.575,0.0,-0.96486,3e-05,6.24942]
[1777022363353,35.83,77534.6175,0.0,-0.96483,3e-05,6.25332]
[1777022365355,35.83,77546.1525,0.0,-0.96452,3e-05,6.29894]
[1777022365440,35.83,77546.1525,0.0,-0.96452,3e-05,6.29894]
[1777022365527,35.83,77546.1525,0.0,-0.96452,3e-05,6.29894]
[1777022366260,35.83,77546.1525,0.0,-0.96452,3e-05,6.29894]
[1777022366276,35.83,77546.1525,0.0,-0.96452,3e-05,6.29894]
[1777022366356,35.83,77546.1925,0.0,-0.96453,3e-05,6.29876]
[1777022371002,35.83,77549.2275,0.0,-0.96445,3e-05,6.30956]
[1777022371021,35.83,77549.2275,0.0,-0.96445,3e-05,6.30956]
[1777022371121,35.83,77549.2275,0.0,-0.96447,3e-05,6.3068]
[1777022372026,35.83,77549.2275,0.0,-0.96447,3e-05,6.3068]
[1777022372278,35.83,77549.2275,0.0,-0.96447,3e-05,6.3068]
[1777022372363,35.83,77553.125,0.0,-0.96436,3e-05,6.32212]
[1777022375032,35.83,77553.8325,0.0,-0.96435,3e-05,6.32421]
[1777022375270,35.83,77553.8325,0.0,-0.96435,3e-05,6.32421]
[1777022375366,35.83,77559.985,0.0,-0.96419,3e-05,6.34862]
[1777022381373,35.82,77560.4,0.0,-0.96419,3e-05,6.3478]
[1777022382374,35.82,77564.975,0.0,-0.96407,3e-05,6.36586]
[1777022382998,35.82,77564.975,0.0,-0.96407,3e-05,6.36586]
[1777022383028,35.82,77564.975,0.0,-0.96407,3e-05,6.36586]
[1777022388380,35.82,77567.7325,0.0,-0.96401,3e-05,6.37425]
[1777022392384,35.81,77571.9325,0.0,-0.96391,3e-05,6.38944]
[1777022393738,35.81,77572.9575,0.0,-0.96389,3e-05,6.39311]
[1777022393771,35.81,77572.9575,0.0,-0.96389,3e-05,6.39311]
[1777022393872,35.81,77572.9575,0.0,-0.96389,3e-05,6.39262]
[1777022395453,35.81,77575.585,0.0,-0.96382,3e-05,6.40279]
[1777022395519,35.81,77575.585,0.0,-0.96382,3e-05,6.40279]
[1777022401115,35.81,77578.4375,0.0,-0.96376,3e-05,6.41181]
[1777022401281,35.81,77578.4375,0.0,-0.96376,3e-05,6.41181]
[1777022401393,35.81,77578.4375,0.0,-0.96376,3e-05,6.41181]
[1777022402439,35.81,77582.4125,0.0,-0.96366,3e-05,6.42695]
[1777022403433,35.81,77582.4125,0.0,-0.96366,3e-05,6.42695]
[1777022403440,35.81,77577.175,0.0,-0.96381,3e-05,6.40511]
[1777022403521,35.81,77577.175,0.0,-0.96381,3e-05,6.40511]
[1777022406211,35.8,77575.33,0.0,-0.96386,3e-05,6.39662]
[1777022406275,35.8,77575.33,0.0,-0.96386,3e-05,6.39662]
[1777022407444,35.8,77570.255,0.0,-0.96401,3e-05,6.37507]
[1777022412449,35.8,77571.59,0.0,-0.96399,3e-05,6.37818]
[1777022412785,35.8,77571.59,0.0,-0.96399,3e-05,6.37818]
[1777022413020,35.8,77571.59,0.0,-0.96399,3e-05,6.37818]
[1777022413116,35.8,77571.59,0.0,-0.96399,3e-05,6.37772]
[1777022415672,35.8,77571.415,0.0,-0.964,3e-05,6.3761]
[1777022415774,35.8,77571.415,0.0,-0.964,3e-05,6.3761]
[1777022421149,35.79,77570.7025,0.0,-0.96404,3e-05,6.37097]
[1777022421272,35.79,77570.7025,0.0,-0.96404,3e-05,6.37097]
[1777022421329,35.79,77570.7025,0.0,-0.96404,3e-05,6.37097]
[1777022421374,35.79,77570.7025,0.0,-0.96404,3e-05,6.37053]
[1777022421527,35.79,77570.7025,0.0,-0.96404,3e-05,6.37053]
[1777022426966,35.79,77570.8275,0.0,-0.96406,3e-05,6.36838]
[1777022431698,35.78,77571.085,0.0,-0.96406,3e-05,6.36765]
[1777022431803,35.78,77571.085,0.0,-0.96406,3e-05,6.36765]
[1777022432000,35.78,77571.085,0.0,-0.96408,3e-05,6.3648]
[1777022433091,35.78,77571.085,0.0,-0.96408,3e-05,6.3648]
[1777022433268,35.78,77571.085,0.0,-0.96408,3e-05,6.3648]
[1777022435023,35.78,77563.5525,0.0,-0.96429,3e-05,6.33317]
[1777022436473,35.78,77559.5375,0.0,-0.9644,3e-05,6.31661]
[1777022438751,35.78,77559.4375,0.0,-0.96441,3e-05,6.31549]
[1777022438773,35.78,77559.4375,0.0,-0.96441,3e-05,6.31549]
[1777022439051,35.78,77559.4375,0.0,-0.96441,3e-05,6.31514]
[1777022439807,35.78,77559.4375,0.0,-0.96441,3e-05,6.31514]
[1777022440022,35.78,77559.4375,0.0,-0.96441,3e-05,6.31514]
[1777022445092,35.77,77556.895,0.0,-0.9645,3e-05,6.30286]
[1777022446887,35.77,77557.2975,0.0,-0.96449,3e-05,6.30415]
[1777022447020,35.77,77557.2975,0.0,-0.96449,3e-05,6.30415]
[1777022447107,35.77,77557.2975,0.0,-0.96449,3e-05,6.30382]
[1777022447837,35.77,77557.2975,0.0,-0.96449,3e-05,6.30382]
[1777022448023,35.77,77557.2975,0.0,-0.96449,3e-05,6.30382]
[1777022453149,35.77,77555.4075,0.0,-0.96455,3e-05,6.29429]
[1777022455969,35.77,77556.1,0.0,-0.96454,3e-05,6.29643]
[1777022456022,35.77,77556.1,0.0,-0.96454,3e-05,6.29643]
[1777022456170,35.77,77556.1,0.0,-0.96454,3e-05,6.29612]
[1777022457022,35.77,77556.1,0.0,-0.96454,3e-05,6.29612]
[1777022457274,35.77,77556.1,0.0,-0.96454,3e-05,6.29612]
[1777022459190,35.76,77551.925,0.0,-0.9647,3e-05,6.27333]
[1777022462212,35.75,77548.22,0.0,-0.96485,3e-05,6.25094]
[1777022465277,35.74,77548.4075,0.0,-0.96486,3e-05,6.24945]
[1777022465484,35.74,77548.4075,0.0,-0.96487,3e-05,6.2476]
[1777022465520,35.74,77548.4075,0.0,-0.96487,3e-05,6.2476]
[1777022466240,35.74,77548.4075,0.0,-0.96488,3e-05,6.2458]
[1777022466555,35.74,77548.4075,0.0,-0.96488,3e-05,6.2458]
[1777022466776,35.74,77548.4075,0.0,-0.96488,3e-05,6.2458]
[1777022468254,35.73,77540.525,0.0,-0.96512,3e-05,6.21088]
[1777022471577,35.72,77540.275,0.0,-0.96515,3e-05,6.20643]
[1777022471779,35.72,77540.275,0.0,-0.96515,3e-05,6.20643]
[1777022472281,35.72,77540.275,0.0,-0.96515,3e-05,6.20626]
[1777022472520,35.72,77540.275,0.0,-0.96515,3e-05,6.20626]
[1777022472771,35.72,77540.275,0.0,-0.96515,3e-05,6.20626]
[1777022478093,35.72,77541.085,0.0,-0.96513,3e-05,6.20865]
[1777022478269,35.72,77541.085,0.0,-0.96513,3e-05,6.20865]
[1777022478324,35.72,77541.085,0.0,-0.96513,3e-05,6.20847]
[1777022479346,35.72,77541.085,0.0,-0.96513,3e-05,6.20847]
[1777022479527,35.72,77541.085,0.0,-0.96514,3e-05,6.20829]
[1777022485522,35.72,77544.715,0.0,-0.96505,3e-05,6.22167]
[1777022488543,35.72,77545.1575,0.0,-0.96504,3e-05,6.22287]
[1777022488774,35.72,77545.1575,0.0,-0.96504,3e-05,6.22287]
[1777022489496,35.72,77545.1575,0.0,-0.96504,3e-05,6.22287]
[1777022489523,35.72,77545.1575,0.0,-0.96504,3e-05,6.22287]
[1777022489526,35.72,77545.25,0.0,-0.96504,3e-05,6.22305]
[1777022495443,35.72,77545.2025,0.0,-0.96506,3e-05,6.21935]
[1777022500536,35.71,77546.77,0.0,-0.96502,3e-05,6.22466]
[1777022501453,35.71,77546.77,0.0,-0.96502,3e-05,6.22466]
[1777022501519,35.71,77546.77,0.0,-0.96502,3e-05,6.22466]
[1777022501537,35.71,77546.975,0.0,-0.96502,3e-05,6.22529]
[1777022502705,35.71,77546.975,0.0,-0.96502,3e-05,6.22506]
[1777022502772,35.71,77546.975,0.0,-0.96502,3e-05,6.22506]
[1777022503718,35.71,77546.975,0.0,-0.96502,3e-05,6.22483]
[1777022504519,35.71,77546.975,0.0,-0.96502,3e-05,6.22448]
[1777022505526,35.71,77571.8775,0.0,-0.96435,3e-05,6.32426]
[1777022506917,35.71,77571.345,0.0,-0.96437,3e-05,6.32176]
[1777022507540,35.71,77571.345,0.0,-0.96437,3e-05,6.32141]
[1777022510548,35.71,77575.71,0.0,-0.96426,3e-05,6.338]
[1777022515553,35.71,77572.9175,0.0,-0.96435,3e-05,6.32488]
[1777022520558,35.7,77572.81,0.0,-0.96436,3e-05,6.32271]
[1777022522560,35.7,77568.96,0.0,-0.96447,3e-05,6.30648]
[1777022523163,35.7,77568.96,0.0,-0.96447,3e-05,6.30648]
[1777022523268,35.7,77568.96,0.0,-0.96447,3e-05,6.30648]
[1777022523318,35.7,77568.96,0.0,-0.96448,3e-05,6.30617]
[1777022524171,35.7,77568.96,0.0,-0.96448,3e-05,6.30617]
[1777022524271,35.7,77568.96,0.0,-0.96448,3e-05,6.30617]
[1777022526564,35.7,77564.665,0.0,-0.9646,3e-05,6.28793]
[1777022528659,35.7,77564.2625,0.0,-0.96461,3e-05,6.28573]
[1777022528773,35.7,77564.2625,0.0,-0.96461,3e-05,6.28573]
[1777022529071,35.7,77564.2625,0.0,-0.96461,3e-05,6.28573]
[1777022529272,35.7,77564.2625,0.0,-0.96461,3e-05,6.28573]
[1777022529372,35.7,77564.2625,0.0,-0.96462,3e-05,6.28544]
[1777022534572,35.7,77563.3125,0.0,-0.96465,3e-05,6.28019]
[1777022535749,35.7,77563.3,0.0,-0.96465,3e-05,6.27986]
[1777022535771,35.7,77563.3,0.0,-0.96465,3e-05,6.27986]
[1777022536158,35.7,77563.3,0.0,-0.96465,3e-05,6.27986]
[1777022536280,35.7,77563.3,0.0,-0.96465,3e-05,6.27986]
[1777022536377,35.7,77563.3,0.0,-0.96466,3e-05,6.27958]
[1777022541579,35.69,77563.7225,0.0,-0.96465,3e-05,6.2799]
[1777022546584,35.69,77564.6325,0.0,-0.96464,3e-05,6.28215]
[1777022551097,35.69,77565.7575,0.0,-0.96462,3e-05,6.28555]
[1777022551269,35.69,77565.7575,0.0,-0.96462,3e-05,6.28555]
[1777022551370,35.69,77565.7575,0.0,-0.96463,3e-05,6.28289]
[1777022552591,35.69,77561.1475,0.0,-0.96476,3e-05,6.26409]
[1777022552977,35.69,77561.1475,0.0,-0.96476,3e-05,6.26409]
[1777022553029,35.69,77561.1475,0.0,-0.96476,3e-05,6.26409]
[1777022554593,35.69,77555.4025,0.0,-0.96491,3e-05,6.2406]
[1777022557575,35.69,77557.3925,0.0,-0.96486,3e-05,6.24814]
[1777022557596,35.69,77556.68,0.0,-0.96488,3e-05,6.24506]
[1777022557770,35.69,77556.68,0.0,-0.96488,3e-05,6.24506]
[1777022558597,35.69,77551.0375,0.0,-0.96504,3e-05,6.22227]
[1777022559574,35.69,77551.0375,0.0,-0.96504,3e-05,6.22227]
[1777022559598,35.69,77547.1275,0.0,-0.96514,3e-05,6.20648]
[1777022559754,35.69,77547.1275,0.0,-0.96514,3e-05,6.20648]
[1777022561660,35.68,77544.92,0.0,-0.9652,3e-05,6.19753]
[1777022562607,35.68,77517.6275,0.0,-0.96593,3e-05,6.08918]
[1777022563608,35.69,77499.07,0.0,-0.96641,3e-05,6.01648]
[1777022564726,35.69,77500.0775,0.0,-0.96638,3e-05,6.02056]
[1777022565610,35.69,77493.065,0.0,-0.96657,3e-05,5.99337]
[1777022567612,35.69,77485.46,0.0,-0.96676,3e-05,5.9642]
[1777022569614,35.69,77481.7925,0.0,-0.96685,3e-05,5.95047]
[1777022570615,35.69,77487.105,0.0,-0.96671,3e-05,5.97132]
[1777022573618,35.69,77491.16,0.0,-0.9666,3e-05,5.98774]
[1777022574619,35.69,77484.49,0.0,-0.96677,3e-05,5.96203]
[1777022576772,35.69,77484.6325,0.0,-0.96677,3e-05,5.96306]
[1777022577535,35.69,77484.6325,0.0,-0.96676,3e-05,5.9633]
[1777022578771,35.69,77482.8575,0.0,-0.96681,3e-05,5.95666]
[1777022579629,35.69,77484.02,0.0,-0.96678,3e-05,5.96141]
[1777022580630,35.69,77493.2375,0.0,-0.96654,3e-05,5.99746]
[1777022583635,35.69,77501.6375,0.0,-0.96632,3e-05,6.03076]
[1777022584573,35.69,77501.6375,0.0,-0.96632,3e-05,6.03076]
[1777022584636,35.69,77502.6625,0.0,-0.96629,3e-05,6.0349]
[1777022584771,35.69,77502.6625,0.0,-0.96629,3e-05,6.0349]
[1777022585285,35.69,77502.6625,0.0,-0.96629,3e-05,6.03506]
[1777022586638,35.69,77488.395,0.0,-0.96666,3e-05,5.97956]
[1777022586849,35.69,77488.395,0.0,-0.96666,3e-05,5.97956]
[1777022587023,35.69,77488.395,0.0,-0.96666,3e-05,5.97956]
[1777022589645,35.69,77483.84,0.0,-0.96677,3e-05,5.96253]
[1777022593504,35.7,77483.69,0.0,-0.96677,3e-05,5.96265]
[1777022593526,35.7,77483.69,0.0,-0.96677,3e-05,5.96265]
[1777022594167,35.7,77486.8475,0.0,-0.96668,3e-05,5.97534]
[1777022596652,35.7,77498.045,0.0,-0.96639,3e-05,6.01934]
[1777022596772,35.7,77498.045,0.0,-0.96639,3e-05,6.01934]
[1777022597653,35.7,77506.9825,0.0,-0.96616,3e-05,6.05444]
[1777022598196,35.7,77506.9825,0.0,-0.96616,3e-05,6.05443]
[1777022599203,35.7,77521.1675,0.0,-0.96579,3e-05,6.11026]
[1777022600432,35.7,77521.1675,0.0,-0.96579,3e-05,6.11026]
[1777022600522,35.7,77521.1675,0.0,-0.96579,3e-05,6.11026]
[1777022605245,35.7,77516.565,0.0,-0.96591,3e-05,6.09215]
[1777022605862,35.7,77516.565,0.0,-0.96591,3e-05,6.09215]
[1777022606023,35.7,77516.565,0.0,-0.96591,3e-05,6.09215]
[1777022608267,35.7,77508.73,0.0,-0.96611,3e-05,6.06154]
[1777022609007,35.7,77508.73,0.0,-0.96611,3e-05,6.06154]
[1777022609019,35.7,77508.73,0.0,-0.96611,3e-05,6.06154]
[1777022612509,35.7,77504.335,0.0,-0.96624,3e-05,6.04227]
[1777022612519,35.7,77504.335,0.0,-0.96624,3e-05,6.04227]
[1777022613988,35.7,77501.7975,0.0,-0.9663,3e-05,6.03258]
[1777022614019,35.7,77501.7975,0.0,-0.9663,3e-05,6.03258]
[1777022614309,35.7,77501.7975,0.0,-0.9663,3e-05,6.03272]
[1777022619344,35.7,77500.19,0.0,-0.96634,3e-05,6.0271]
[1777022619850,35.7,77500.19,0.0,-0.96634,3e-05,6.0271]
[1777022620023,35.7,77500.19,0.0,-0.96634,3e-05,6.0271]
[1777022623371,35.7,77494.3025,0.0,-0.96649,3e-05,6.00474]
[1777022624687,35.7,77491.0725,0.0,-0.96657,3e-05,5.99233]
[1777022624779,35.7,77491.0725,0.0,-0.96657,3e-05,5.99233]
[1777022625386,35.7,77491.0725,0.0,-0.96657,3e-05,5.99253]
[1777022625732,35.7,77491.0725,0.0,-0.96657,3e-05,5.99253]
[1777022625770,35.7,77491.0725,0.0,-0.96657,3e-05,5.99253]
[1777022631428,35.7,77490.08,0.0,-0.96658,3e-05,5.98981]
[1777022631859,35.7,77490.08,0.0,-0.96658,3e-05,5.98981]
[1777022632025,35.7,77490.08,0.0,-0.96658,3e-05,5.98981]
[1777022635456,35.71,77483.5475,0.0,-0.96675,3e-05,5.96526]
[1777022636084,35.71,77483.5475,0.0,-0.96675,3e-05,5.96526]
[1777022636270,35.71,77483.5475,0.0,-0.96675,3e-05,5.96526]
[1777022636463,35.71,77483.5475,0.0,-0.96675,3e-05,5.96548]
[1777022638755,35.71,77483.74,0.0,-0.96674,3e-05,5.96669]
[1777022638773,35.71,77483.74,0.0,-0.96674,3e-05,5.96669]
[1777022644519,35.71,77483.42,0.0,-0.96674,3e-05,5.9668]
[1777022649554,35.71,77483.8325,0.0,-0.96672,3e-05,5.96952]
[1777022654589,35.71,77483.24,0.0,-0.96673,3e-05,5.96833]
[1777022658512,35.71,77483.4775,0.0,-0.96672,3e-05,5.96991]
[1777022658522,35.71,77483.4775,0.0,-0.96672,3e-05,5.96991]
[1777022659624,35.71,77489.4,0.0,-0.96656,3e-05,5.9933]
[1777022662086,35.72,77492.1375,0.0,-0.96649,3e-05,6.00431]
[1777022662270,35.72,77492.1375,0.0,-0.96649,3e-05,6.00431]
[1777022662645,35.72,77492.1375,0.0,-0.96649,3e-05,6.00449]
[1777022664901,35.72,77491.16,0.0,-0.96651,3e-05,6.00102]
[1777022665025,35.72,77491.16,0.0,-0.96651,3e-05,6.00102]
[1777022670701,35.72,77493.54,0.0,-0.96644,3e-05,6.01124]
[1777022674728,35.72,77501.5925,0.0,-0.96624,3e-05,6.04092]
[1777022675286,35.72,77501.5925,0.0,-0.96624,3e-05,6.04092]
[1777022675519,35.72,77501.5925,0.0,-0.96624,3e-05,6.04092]
[1777022676731,35.72,77508.0225,0.0,-0.96607,3e-05,6.06627]
[1777022678733,35.72,77512.36,0.0,-0.96596,3e-05,6.08341]
[1777022678746,35.72,77512.36,0.0,-0.96596,3e-05,6.08341]
[1777022678774,35.72,77512.36,0.0,-0.96596,3e-05,6.08341]
[1777022679734,35.72,77512.5575,0.0,-0.96595,3e-05,6.08422]
[1777022684739,35.72,77512.625,0.0,-0.96595,3e-05,6.08464]
[1777022684759,35.72,77512.625,0.0,-0.96595,3e-05,6.08464]
[1777022684771,35.72,77512.625,0.0,-0.96595,3e-05,6.08464]
[1777022689742,35.72,77512.8625,0.0,-0.96594,3e-05,6.0857]
[1777022689744,35.72,77510.8925,0.0,-0.96599,3e-05,6.07799]
[1777022689770,35.72,77510.8925,0.0,-0.96599,3e-05,6.07799]
[1777022695750,35.72,77510.125,0.0,-0.96601,3e-05,6.07524]
[1777022700755,35.72,77509.9375,0.0,-0.96601,3e-05,6.07475]
[1777022705760,35.72,77511.24,0.0,-0.96598,3e-05,6.08009]
[1777022706773,35.72,77510.115,0.0,-0.96601,3e-05,6.07571]
[1777022707670,35.72,77510.115,0.0,-0.96601,3e-05,6.07571]
[1777022707762,35.72,77510.195,0.0,-0.96601,3e-05,6.07607]
[1777022707769,35.72,77510.195,0.0,-0.96601,3e-05,6.07607]
[1777022711766,35.72,77502.3725,0.0,-0.96621,3e-05,6.04565]
[1777022714769,35.72,77497.1875,0.0,-0.96634,3e-05,6.02569]
[1777022715441,35.72,77497.1875,0.0,-0.96634,3e-05,6.02569]
[1777022715521,35.72,77497.1875,0.0,-0.96634,3e-05,6.02569]
[1777022718773,35.72,77504.545,0.0,-0.96615,3e-05,6.05497]
[1777022719612,35.72,77504.545,0.0,-0.96615,3e-05,6.05497]
[1777022719619,35.72,77504.545,0.0,-0.96615,3e-05,6.05497]
[1777022719769,35.72,77504.545,0.0,-0.96615,3e-05,6.05497]
[1777022719774,35.72,77503.6875,0.0,-0.96617,3e-05,6.05169]
[1777022724779,35.72,77501.3725,0.0,-0.96623,3e-05,6.04306]
[1777022725266,35.72,77501.3725,0.0,-0.96623,3e-05,6.04306]
[1777022725429,35.72,77501.3725,0.0,-0.96623,3e-05,6.04306]
[1777022725523,35.72,77501.3725,0.0,-0.96623,3e-05,6.04306]
[1777022725530,35.72,77501.3725,0.0,-0.96622,3e-05,6.04315]
[1777022730785,35.72,77503.0425,0.0,-0.96618,3e-05,6.05014]
[1777022732959,35.72,77502.6675,0.0,-0.9662,3e-05,6.0465]
[1777022733011,35.72,77502.6675,0.0,-0.9662,3e-05,6.0465]
[1777022733020,35.72,77502.6675,0.0,-0.9662,3e-05,6.0465]
[1777022733788,35.73,77502.9475,0.0,-0.96619,3e-05,6.04769]
[1777022738793,35.73,77503.295,0.0,-0.96618,3e-05,6.04949]
[1777022742090,35.73,77503.825,0.0,-0.96616,3e-05,6.05183]
[1777022742217,35.73,77503.825,0.0,-0.96616,3e-05,6.05183]
[1777022742274,35.73,77503.825,0.0,-0.96616,3e-05,6.05183]
[1777022742278,35.73,77503.825,0.0,-0.96616,3e-05,6.05191]
[1777022746717,35.73,77504.0225,0.0,-0.96616,3e-05,6.05293]
[1777022746770,35.73,77504.0225,0.0,-0.96616,3e-05,6.05293]
[1777022746788,35.73,77504.0225,0.0,-0.96616,3e-05,6.05293]
[1777022746801,35.73,77503.0625,0.0,-0.96618,3e-05,6.04926]
[1777022747020,35.73,77503.0625,0.0,-0.96618,3e-05,6.04926]
[1777022752807,35.73,77501.2125,0.0,-0.96623,3e-05,6.04253]
[1777022753808,35.73,77505.63,0.0,-0.96611,3e-05,6.05993]
[1777022754185,35.73,77505.63,0.0,-0.96611,3e-05,6.05993]
[1777022754270,35.73,77505.63,0.0,-0.96611,3e-05,6.05993]
[1777022756301,35.73,77506.6175,0.0,-0.96608,3e-05,6.06391]
[1777022757309,35.73,77520.5225,0.0,-0.96572,3e-05,6.11865]
[1777022758211,35.73,77520.5225,0.0,-0.96572,3e-05,6.11865]
[1777022758269,35.73,77520.5225,0.0,-0.96572,3e-05,6.11865]
[1777022758598,35.73,77520.5225,0.0,-0.96572,3e-05,6.11865]
[1777022758773,35.73,77520.5225,0.0,-0.96572,3e-05,6.11865]
[1777022758813,35.73,77522.7075,0.0,-0.96566,3e-05,6.12725]
[1777022764357,35.73,77522.1575,0.0,-0.96568,3e-05,6.12484]
[1777022765547,35.73,77522.1575,0.0,-0.96568,3e-05,6.12484]
[1777022765770,35.73,77522.1575,0.0,-0.96568,3e-05,6.12484]
[1777022771407,35.73,77521.7375,0.0,-0.96569,3e-05,6.12299]
[1777022772706,35.73,77521.7375,0.0,-0.96569,3e-05,6.12299]
[1777022772771,35.73,77521.7375,0.0,-0.96569,3e-05,6.12299]
[1777022772886,35.73,77521.7375,0.0,-0.96569,3e-05,6.12296]
[1777022773026,35.73,77521.7375,0.0,-0.96569,3e-05,6.12296]
[1777022773420,35.73,77521.7375,0.0,-0.96569,3e-05,6.12293]
[1777022778477,35.73,77521.485,0.0,-0.9657,3e-05,6.1218]
[1777022779969,35.73,77520.3075,0.0,-0.96573,3e-05,6.11712]
[1777022780022,35.73,77520.3075,0.0,-0.96573,3e-05,6.11712]
[1777022784469,35.73,77519.96,0.0,-0.96574,3e-05,6.11568]
[1777022784524,35.73,77519.96,0.0,-0.96574,3e-05,6.11568]
[1777022784622,35.73,77519.96,0.0,-0.96574,3e-05,6.11567]
[1777022788221,35.73,77518.48,0.0,-0.96578,3e-05,6.1098]
[1777022788270,35.73,77518.48,0.0,-0.96578,3e-05,6.1098]
[1777022793584,35.73,77518.8325,0.0,-0.96578,3e-05,6.1088]
[1777022795579,35.73,77514.8575,0.0,-0.96588,3e-05,6.09316]
[1777022795776,35.73,77514.8575,0.0,-0.96588,3e-05,6.09316]
[1777022795808,35.73,77514.8575,0.0,-0.96588,3e-05,6.09316]
[1777022795852,35.73,77510.61,0.0,-0.966,3e-05,6.07649]
[1777022796019,35.73,77510.61,0.0,-0.966,3e-05,6.07649]
[1777022801639,35.73,77509.5825,0.0,-0.96602,3e-05,6.07274]
[1777022805526,35.73,77508.7525,0.0,-0.96604,3e-05,6.06964]
[1777022805770,35.73,77508.7525,0.0,-0.96604,3e-05,6.06964]
[1777022810867,35.73,77506.615,0.0,-0.96609,3e-05,6.06163]
[1777022814732,35.73,77500.9825,0.0,-0.96624,3e-05,6.0399]
[1777022819767,35.73,77499.8,0.0,-0.96627,3e-05,6.03581]
[1777022821397,35.73,77498.5725,0.0,-0.9663,3e-05,6.03113]
[1777022821521,35.73,77498.5725,0.0,-0.9663,3e-05,6.03113]
[1777022821749,35.73,77498.5725,0.0,-0.9663,3e-05,6.03113]
[1777022821771,35.73,77498.5725,0.0,-0.9663,3e-05,6.03113]
[1777022821780,35.73,77498.5725,0.0,-0.9663,3e-05,6.03125]
[1777022826816,35.73,77499.0375,0.0,-0.96628,3e-05,6.03363]
[1777022828889,35.73,77500.5425,0.0,-0.96624,3e-05,6.03973]
[1777022829026,35.73,77500.5425,0.0,-0.96624,3e-05,6.03973]
[1777022830844,35.73,77501.675,0.0,-0.96621,3e-05,6.04445]
[1777022831850,35.73,77486.5025,0.0,-0.9666,3e-05,5.98542]
[1777022832858,35.73,77482.3625,0.0,-0.96671,3e-05,5.96952]
[1777022833621,35.73,77482.3625,0.0,-0.96671,3e-05,5.96952]
[1777022833793,35.73,77482.3625,0.0,-0.96671,3e-05,5.96952]
[1777022833865,35.73,77482.3625,0.0,-0.96671,3e-05,5.96967]
[1777022834011,35.73,77482.3625,0.0,-0.96671,3e-05,5.96967]
[1777022834091,35.73,77482.3625,0.0,-0.96671,3e-05,5.96967]
[1777022835879,35.73,77495.22,0.0,-0.96637,3e-05,6.02002]
[1777022837424,35.73,77495.2375,0.0,-0.96637,3e-05,6.02026]
[1777022837528,35.73,77495.2375,0.0,-0.96637,3e-05,6.02026]
[1777022838896,35.73,77490.1575,0.0,-0.9665,3e-05,6.00076]
[1777022842900,35.74,77481.34,0.0,-0.96672,3e-05,5.96719]
[1777022845049,35.74,77482.145,0.0,-0.9667,3e-05,5.97074]
[1777022845244,35.74,77482.145,0.0,-0.9667,3e-05,5.97074]
[1777022845275,35.74,77482.145,0.0,-0.9667,3e-05,5.97074]
[1777022845903,35.74,77481.5775,0.0,-0.96671,3e-05,5.96875]
[1777022850908,35.74,77481.2075,0.0,-0.96671,3e-05,5.96841]
[1777022852910,35.74,77485.455,0.0,-0.96661,3e-05,5.98299]
[1777022853640,35.74,77485.455,0.0,-0.96661,3e-05,5.98299]
[1777022853774,35.74,77485.455,0.0,-0.96661,3e-05,5.98299]
[1777022853797,35.74,77485.455,0.0,-0.96661,3e-05,5.98299]
[1777022853875,35.74,77485.455,0.0,-0.96661,3e-05,5.98317]
[1777022854022,35.74,77485.455,0.0,-0.96661,3e-05,5.98317]
[1777022858124,35.74,77486.055,0.0,-0.96659,3e-05,5.98626]
[1777022858274,35.74,77486.055,0.0,-0.96659,3e-05,5.98626]
[1777022859680,35.74,77484.6625,0.0,-0.96663,3e-05,5.98104]
[1777022859770,35.74,77484.6625,0.0,-0.96663,3e-05,5.98104]
[1777022859782,35.74,77484.6625,0.0,-0.96663,3e-05,5.98121]
[1777022860918,35.74,77491.7075,0.0,-0.96644,3e-05,6.0088]
[1777022865923,35.74,77492.09,0.0,-0.96643,3e-05,6.01103]
[1777022866533,35.74,77492.09,0.0,-0.96643,3e-05,6.01103]
[1777022866779,35.74,77492.09,0.0,-0.96643,3e-05,6.01103]
[1777022868926,35.74,77496.8025,0.0,-0.9663,3e-05,6.02985]
[1777022871006,35.74,77499.83,0.0,-0.96622,3e-05,6.04189]
[1777022871022,35.74,77499.83,0.0,-0.96622,3e-05,6.04189]
[1777022871929,35.74,77499.19,0.0,-0.96624,3e-05,6.03948]
[1777022873523,35.74,77498.685,0.0,-0.96625,3e-05,6.03761]
[1777022876934,35.75,77503.0975,0.0,-0.96613,3e-05,6.05527]
[1777022877363,35.75,77503.0975,0.0,-0.96613,3e-05,6.05527]
[1777022877408,35.75,77503.0975,0.0,-0.96613,3e-05,6.05527]
[1777022877520,35.75,77503.0975,0.0,-0.96613,3e-05,6.05527]
[1777022877621,35.75,77503.0975,0.0,-0.96613,3e-05,6.05534]
[1777022882940,35.75,77511.4125,0.0,-0.96591,3e-05,6.08831]
[1777022882988,35.75,77511.4125,0.0,-0.96591,3e-05,6.08831]
[1777022883034,35.75,77511.4125,0.0,-0.96591,3e-05,6.08831]
[1777022883137,35.75,77511.4125,0.0,-0.96591,3e-05,6.08831]
[1777022883275,35.75,77511.4125,0.0,-0.96591,3e-05,6.08831]
[1777022883941,35.75,77512.7375,0.0,-0.96588,3e-05,6.09354]
[1777022886209,35.75,77512.3,0.0,-0.96589,3e-05,6.09185]
[1777022886272,35.75,77512.3,0.0,-0.96589,3e-05,6.09185]
[1777022891949,35.75,77513.7275,0.0,-0.96585,3e-05,6.09748]
[1777022893687,35.75,77512.4925,0.0,-0.96588,3e-05,6.09263]
[1777022893771,35.75,77512.4925,0.0,-0.96588,3e-05,6.09263]
[1777022894063,35.75,77512.4925,0.0,-0.96588,3e-05,6.09265]
[1777022894273,35.75,77512.4925,0.0,-0.96588,3e-05,6.09265]
[1777022894954,35.75,77508.6225,0.0,-0.96598,3e-05,6.07746]
[1777022899959,35.75,77508.6075,0.0,-0.96598,3e-05,6.07757]
[1777022902826,35.75,77508.81,0.0,-0.96598,3e-05,6.07844]
[1777022903022,35.75,77508.81,0.0,-0.96598,3e-05,6.07847]
[1777022906635,35.75,77510.1875,0.0,-0.96594,3e-05,6.08398]
[1777022906772,35.75,77510.1875,0.0,-0.96594,3e-05,6.08398]
[1777022906805,35.75,77510.1875,0.0,-0.96594,3e-05,6.08398]
[1777022906873,35.75,77510.1875,0.0,-0.96594,3e-05,6.08401]
[1777022907023,35.75,77510.1875,0.0,-0.96594,3e-05,6.08401]
[1777022907967,35.75,77505.655,0.0,-0.96606,3e-05,6.06625]
[1777022908968,35.75,77501.4925,0.0,-0.96617,3e-05,6.05]
[1777022909385,35.75,77501.4925,0.0,-0.96617,3e-05,6.05]
[1777022909525,35.75,77501.4925,0.0,-0.96617,3e-05,6.05]
[1777022914974,35.75,77506.3275,0.0,-0.96605,3e-05,6.06712]
[1777022915975,35.75,77532.35,0.0,-0.96536,3e-05,6.1698]
[1777022916976,35.75,77525.7,0.0,-0.96554,3e-05,6.14335]
[1777022918449,35.75,77525.7,0.0,-0.96554,3e-05,6.14327]
[1777022918529,35.75,77525.7,0.0,-0.96554,3e-05,6.14327]
[1777022918819,35.75,77525.7,0.0,-0.96554,3e-05,6.14327]
[1777022918879,35.75,77525.7,0.0,-0.96554,3e-05,6.14318]
[1777022919026,35.75,77525.7,0.0,-0.96554,3e-05,6.14318]
[1777022921479,35.75,77529.75,0.0,-0.96544,3e-05,6.15896]
[1777022922074,35.75,77529.75,0.0,-0.96544,3e-05,6.15896]
[1777022922272,35.75,77529.75,0.0,-0.96544,3e-05,6.15896]
[1777022926073,35.75,77526.885,0.0,-0.96551,3e-05,6.14726]
[1777022926187,35.75,77526.885,0.0,-0.96551,3e-05,6.14726]
[1777022926270,35.75,77526.885,0.0,-0.96551,3e-05,6.14726]
[1777022926514,35.75,77526.885,0.0,-0.96552,3e-05,6.14721]
[1777022931548,35.75,77524.34,0.0,-0.96558,3e-05,6.13684]
[1777022936312,35.75,77525.555,0.0,-0.96555,3e-05,6.14138]
[1777022936527,35.75,77525.555,0.0,-0.96555,3e-05,6.14138]
[1777022936605,35.75,77525.555,0.0,-0.96555,3e-05,6.14138]
[1777022936776,35.75,77525.555,0.0,-0.96555,3e-05,6.14138]
[1777022936852,35.75,77525.555,0.0,-0.96555,3e-05,6.1413]
[1777022939452,35.74,77529.0375,0.0,-0.96546,3e-05,6.15492]
[1777022939530,35.74,77529.0375,0.0,-0.96546,3e-05,6.15492]
[1777022940618,35.74,77532.985,0.0,-0.96536,3e-05,6.17032]
[1777022941625,35.74,77540.91,0.0,-0.96515,3e-05,6.20168]
[1777022944420,35.74,77542.6525,0.0,-0.96511,3e-05,6.20826]
[1777022944523,35.74,77542.6525,0.0,-0.96511,3e-05,6.20826]
[1777022944646,35.74,77542.6525,0.0,-0.96511,3e-05,6.20806]
[1777022945653,35.74,77546.9525,0.0,-0.96499,3e-05,6.22503]
[1777022946868,35.74,77546.9525,0.0,-0.96499,3e-05,6.22503]
[1777022947021,35.74,77546.9525,0.0,-0.965,3e-05,6.22483]
[1777022952702,35.74,77547.035,0.0,-0.965,3e-05,6.22396]
[1777022955660,35.74,77547.125,0.0,-0.965,3e-05,6.22392]
[1777022955770,35.74,77547.125,0.0,-0.965,3e-05,6.22392]
[1777022956128,35.74,77547.125,0.0,-0.965,3e-05,6.22372]
[1777022956279,35.74,77547.125,0.0,-0.965,3e-05,6.22372]
[1777022956729,35.74,77547.125,0.0,-0.965,3e-05,6.22353]
[1777022959519,35.74,77545.965,0.0,-0.96504,3e-05,6.21855]
[1777022960766,35.74,77539.1275,0.0,-0.96522,3e-05,6.19099]
[1777022963344,35.74,77538.555,0.0,-0.96524,3e-05,6.18843]
[1777022963520,35.74,77538.555,0.0,-0.96524,3e-05,6.18843]
[1777022963637,35.74,77538.555,0.0,-0.96524,3e-05,6.18843]
[1777022963769,35.74,77538.555,0.0,-0.96524,3e-05,6.18843]
[1777022963787,35.74,77538.555,0.0,-0.96524,3e-05,6.18832]
[1777022964794,35.74,77532.7375,0.0,-0.9654,3e-05,6.16508]
[1777022966353,35.74,77533.2775,0.0,-0.96538,3e-05,6.16713]
[1777022966519,35.74,77533.2775,0.0,-0.96538,3e-05,6.16713]
[1777022971844,35.74,77532.85,0.0,-0.96541,3e-05,6.16246]
[1777022974722,35.74,77533.3875,0.0,-0.9654,3e-05,6.1644]
[1777022974770,35.74,77533.3875,0.0,-0.9654,3e-05,6.1644]
[1777022975403,35.74,77533.3875,0.0,-0.9654,3e-05,6.1643]
[1777022975528,35.74,77533.3875,0.0,-0.9654,3e-05,6.1643]
[1777022975872,35.74,77533.3875,0.0,-0.9654,3e-05,6.1642]
[1777022980705,35.73,77533.0125,0.0,-0.96541,3e-05,6.16232]
[1777022980774,35.73,77533.0125,0.0,-0.96541,3e-05,6.16232]
[1777022985941,35.73,77530.915,0.0,-0.96547,3e-05,6.15349]
[1777022990969,35.73,77531.685,0.0,-0.96545,3e-05,6.15621]
[1777022991020,35.73,77531.685,0.0,-0.96545,3e-05,6.15621]
[1777022991750,35.73,77531.615,0.0,-0.96546,3e-05,6.15584]
[1777022991775,35.73,77531.615,0.0,-0.96546,3e-05,6.15584]
[1777022991983,35.73,77531.615,0.0,-0.96546,3e-05,6.15579]
[1777022992991,35.73,77526.5075,0.0,-0.96559,3e-05,6.13549]
[1777022996271,35.73,77524.23,0.0,-0.96565,3e-05,6.12636]
[1777022996525,35.73,77524.23,0.0,-0.96565,3e-05,6.12636]
[1777023002054,35.73,77525.2325,0.0,-0.96563,3e-05,6.13007]
[1777023006935,35.73,77526.4975,0.0,-0.9656,3e-05,6.13489]
[1777023007021,35.73,77526.4975,0.0,-0.9656,3e-05,6.13489]
[1777023007917,35.73,77526.355,0.0,-0.9656,3e-05,6.13428]
[1777023008023,35.73,77526.355,0.0,-0.9656,3e-05,6.13428]
[1777023008024,35.73,77526.355,0.0,-0.9656,3e-05,6.13423]
[1777023012879,35.73,77525.3375,0.0,-0.96563,3e-05,6.13001]
[1777023012971,35.73,77525.3375,0.0,-0.96563,3e-05,6.13001]
[1777023016486,35.73,77522.4925,0.0,-0.9657,3e-05,6.11864]
[1777023016525,35.73,77522.4925,0.0,-0.9657,3e-05,6.11864]
[1777023017078,35.73,77526.09,0.0,-0.96561,3e-05,6.13282]
[1777023019400,35.73,77526.305,0.0,-0.9656,3e-05,6.13357]
[1777023019519,35.73,77526.305,0.0,-0.9656,3e-05,6.13357]
[1777023023449,35.73,77524.1825,0.0,-0.96566,3e-05,6.12501]
[1777023023523,35.73,77524.1825,0.0,-0.96566,3e-05,6.12501]
[1777023024085,35.73,77521.985,0.0,-0.96572,3e-05,6.1163]
[1777023024647,35.73,77521.985,0.0,-0.96572,3e-05,6.1163]
[1777023024770,35.73,77521.985,0.0,-0.96572,3e-05,6.1163]
[1777023028108,35.73,77523.975,0.0,-0.96567,3e-05,6.12407]
[1777023028277,35.73,77523.975,0.0,-0.96567,3e-05,6.12407]
[1777023028987,35.73,77523.975,0.0,-0.96567,3e-05,6.12407]
[1777023029019,35.73,77523.975,0.0,-0.96567,3e-05,6.12407]
[1777023029083,35.73,77523.975,0.0,-0.96567,3e-05,6.12398]
[1777023030091,35.73,77534.51,0.0,-0.96539,3e-05,6.16564]
[1777023030385,35.73,77534.51,0.0,-0.96539,3e-05,6.16564]
[1777023030524,35.73,77534.51,0.0,-0.96539,3e-05,6.16564]
[1777023034094,35.73,77538.2125,0.0,-0.96531,3e-05,6.17752]
[1777023037583,35.73,77539.195,0.0,-0.96528,3e-05,6.18106]
[1777023037779,35.73,77539.195,0.0,-0.96528,3e-05,6.18106]
[1777023037845,35.73,77539.195,0.0,-0.96528,3e-05,6.18094]
[1777023041519,35.73,77541.13,0.0,-0.96524,3e-05,6.18823]
[1777023043106,35.73,77545.4725,0.0,-0.96512,3e-05,6.20522]
[1777023048111,35.73,77553.62,0.0,-0.96491,3e-05,6.23689]
[1777023048452,35.73,77553.62,0.0,-0.96491,3e-05,6.23689]
[1777023048522,35.73,77553.62,0.0,-0.96491,3e-05,6.23689]
[1777023049112,35.73,77556.48,0.0,-0.96483,3e-05,6.24812]
[1777023054117,35.72,77554.1275,0.0,-0.9649,3e-05,6.23757]
[1777023056731,35.72,77552.415,0.0,-0.96495,3e-05,6.23029]
[1777023056772,35.72,77552.415,0.0,-0.96495,3e-05,6.23029]
[1777023056785,35.72,77552.415,0.0,-0.96495,3e-05,6.23009]
[1777023062125,35.72,77550.28,0.0,-0.96502,3e-05,6.22057]
[1777023067130,35.72,77552.5,0.0,-0.96497,3e-05,6.22845]
[1777023072135,35.72,77542.8075,0.0,-0.96523,3e-05,6.1888]
[1777023077140,35.72,77543.6225,0.0,-0.96522,3e-05,6.19134]
[1777023082145,35.71,77545.0375,0.0,-0.96518,3e-05,6.19623]
[1777023087649,35.71,77545.39,0.0,-0.96518,3e-05,6.19675]
[1777023092684,35.71,77548.0925,0.0,-0.96512,3e-05,6.20433]
[1777023095705,35.71,77553.745,0.0,-0.96497,3e-05,6.2276]
[1777023100739,35.72,77554.0575,0.0,-0.96495,3e-05,6.23098]
[1777023105775,35.72,77554.24,0.0,-0.96493,3e-05,6.23384]
[1777023107789,35.72,77550.0325,0.0,-0.96503,3e-05,6.2179]
[1777023112824,35.73,77553.3425,0.0,-0.96493,3e-05,6.2333]
[1777023117859,35.73,77552.89,0.0,-0.96493,3e-05,6.23358]
[1777023122893,35.73,77553.6475,0.0,-0.96489,3e-05,6.23869]
[1777023124907,35.73,77547.9775,0.0,-0.96504,3e-05,6.21689]
[1777023129945,35.74,77542.0475,0.0,-0.96518,3e-05,6.19547]
[1777023134980,35.74,77541.265,0.0,-0.96519,3e-05,6.19476]
[1777023138204,35.74,77540.6,0.0,-0.9652,3e-05,6.19308]
[1777023138269,35.74,77538.9825,0.0,-0.96524,3e-05,6.18713]
[1777023144208,35.75,77539.845,0.0,-0.96519,3e-05,6.19347]
[1777023148035,35.75,77540.0075,0.0,-0.96518,3e-05,6.19554]
[1777023148212,35.75,77540.5175,0.0,-0.96516,3e-05,6.19804]
[1777023148275,35.75,77540.5175,0.0,-0.96516,3e-05,6.19804]
[1777023149521,35.75,77540.5175,0.0,-0.96516,3e-05,6.1985]
[1777023152684,35.76,77541.635,0.0,-0.96513,3e-05,6.20197]
[1777023152772,35.76,77541.635,0.0,-0.96513,3e-05,6.20197]
[1777023153107,35.76,77541.635,0.0,-0.96513,3e-05,6.20246]
[1777023154777,35.76,77538.1875,0.0,-0.96522,3e-05,6.18924]
[1777023155132,35.76,77538.1875,0.0,-0.96521,3e-05,6.19002]
[1777023156098,35.76,77538.1875,0.0,-0.96521,3e-05,6.19002]
[1777023156134,35.76,77538.1875,0.0,-0.96521,3e-05,6.19126]
[1777023157141,35.76,77448.06,0.0,-0.96754,3e-05,5.84075]
[1777023157910,35.76,77448.06,0.0,-0.96754,3e-05,5.84075]
[1777023158149,35.77,77448.06,0.0,-0.96753,3e-05,5.84191]
[1777023159156,35.77,77455.5,0.0,-0.96733,3e-05,5.87156]
[1777023161170,35.77,77461.28,0.0,-0.96717,3e-05,5.89582]
[1777023163183,35.77,77465.9125,0.0,-0.96704,3e-05,5.9155]
[1777023168218,35.78,77464.095,0.0,-0.96706,3e-05,5.91309]
[1777023173238,35.79,77465.4775,0.0,-0.96699,3e-05,5.92302]
[1777023176241,35.79,77471.31,0.0,-0.96682,3e-05,5.9482]
[1777023179244,35.8,77475.325,0.0,-0.9667,3e-05,5.96626]
[1777023184249,35.81,77474.8025,0.0,-0.96669,3e-05,5.96836]
[1777023189254,35.81,77475.805,0.0,-0.96664,3e-05,5.97631]
[1777023190027,35.81,77475.805,0.0,-0.96664,3e-05,5.97631]
[1777023190269,35.82,77475.805,0.0,-0.96663,3e-05,5.97712]
[1777023194259,35.82,77468.35,0.0,-0.9668,3e-05,5.9515]
[1777023199264,35.83,77466.695,0.0,-0.96681,3e-05,5.94933]
[1777023202267,35.83,77472.74,0.0,-0.96664,3e-05,5.97524]
[1777023205270,35.84,77467.22,0.0,-0.96677,3e-05,5.95631]
[1777023210275,35.84,77468.09,0.0,-0.96672,3e-05,5.9638]
[1777023215280,35.85,77467.7575,0.0,-0.96671,3e-05,5.9643]
[1777023220285,35.86,77467.91,0.0,-0.96668,3e-05,5.96895]
[1777023221948,35.86,77467.8525,0.0,-0.96667,3e-05,5.96954]
[1777023222019,35.86,77467.8525,0.0,-0.96667,3e-05,5.96954]
[1777023227292,35.87,77468.6325,0.0,-0.96662,3e-05,5.97737]
[1777023232297,35.87,77469.0175,0.0,-0.96659,3e-05,5.9822]
[1777023233517,35.87,77468.5225,0.0,-0.9666,3e-05,5.98044]
[1777023233770,35.87,77468.5225,0.0,-0.9666,3e-05,5.98044]
[1777023233869,35.87,77468.5225,0.0,-0.9666,3e-05,5.98061]
[1777023234443,35.87,77468.5225,0.0,-0.9666,3e-05,5.98061]
[1777023234528,35.87,77468.5225,0.0,-0.9666,3e-05,5.98061]
[1777023238941,35.88,77468.8125,0.0,-0.96659,3e-05,5.9824]
[1777023239020,35.88,77468.8125,0.0,-0.96659,3e-05,5.9824]
[1777023239042,35.88,77468.8125,0.0,-0.96659,3e-05,5.98255]
[1777023239510,35.88,77468.8125,0.0,-0.96659,3e-05,5.98255]
[1777023239520,35.88,77468.8125,0.0,-0.96659,3e-05,5.98255]
[1777023241019,35.88,77470.2225,0.0,-0.96655,3e-05,5.98817]
[1777023241133,35.88,77470.2225,0.0,-0.96655,3e-05,5.98817]
[1777023241271,35.88,77470.2225,0.0,-0.96655,3e-05,5.98817]
[1777023241306,35.88,77474.5425,0.0,-0.96644,3e-05,6.00507]
[1777023242307,35.88,77480.3225,0.0,-0.96629,3e-05,6.02766]
[1777023247311,35.88,77478.2875,0.0,-0.96634,3e-05,6.0202]
[1777023252808,35.88,77478.3,0.0,-0.96633,3e-05,6.02086]
[1777023257845,35.88,77478.1525,0.0,-0.96633,3e-05,6.02079]
[1777023262879,35.88,77481.85,0.0,-0.96623,3e-05,6.0356]
[1777023265900,35.88,77489.6375,0.0,-0.96603,3e-05,6.06614]
[1777023269928,35.88,77492.4275,0.0,-0.96596,3e-05,6.07705]
[1777023270934,35.88,77501.885,0.0,-0.96571,3e-05,6.11412]
[1777023271942,35.88,77506.1,0.0,-0.96561,3e-05,6.12828]
[1777023276977,35.88,77500.5325,0.0,-0.96576,3e-05,6.1061]
[1777023282011,35.88,77501.945,0.0,-0.96572,3e-05,6.11145]
[1777023287047,35.88,77504.6325,0.0,-0.96566,3e-05,6.12171]
[1777023292083,35.88,77505.96,0.0,-0.96562,3e-05,6.12663]
[1777023297118,35.88,77507.95,0.0,-0.96557,3e-05,6.13404]
[1777023302153,35.88,77508.6425,0.0,-0.96556,3e-05,6.13632]
[1777023303109,35.88,77508.6425,0.0,-0.96556,3e-05,6.13632]
[1777023304026,35.88,77508.7975,0.0,-0.96555,3e-05,6.13685]
[1777023304756,35.88,77508.7975,0.0,-0.96555,3e-05,6.13676]
[1777023304771,35.88,77508.7975,0.0,-0.96555,3e-05,6.13676]
[1777023305174,35.88,77508.7975,0.0,-0.96556,3e-05,6.13667]
[1777023310210,35.88,77510.0,0.0,-0.96553,3e-05,6.14096]
[1777023312223,35.88,77512.4675,0.0,-0.96546,3e-05,6.1516]
[1777023313231,35.88,77520.9375,0.0,-0.96523,3e-05,6.18514]
[1777023314237,35.88,77525.6775,0.0,-0.9651,3e-05,6.20396]
[1777023315717,35.88,77526.465,0.0,-0.96508,3e-05,6.20708]
[1777023315769,35.88,77526.465,0.0,-0.96508,3e-05,6.20708]
[1777023320279,35.88,77522.4875,0.0,-0.96519,3e-05,6.19092]
[1777023324777,35.88,77521.08,0.0,-0.96523,3e-05,6.18464]
[1777023325019,35.88,77521.08,0.0,-0.96523,3e-05,6.18464]
[1777023325314,35.87,77521.08,0.0,-0.96523,3e-05,6.18448]
[1777023326249,35.87,77521.08,0.0,-0.96523,3e-05,6.18448]
[1777023326272,35.87,77521.08,0.0,-0.96523,3e-05,6.18448]
[1777023329894,35.87,77519.6075,0.0,-0.96528,3e-05,6.17802]
[1777023330021,35.87,77519.6075,0.0,-0.96528,3e-05,6.17802]
[1777023330350,35.87,77519.6075,0.0,-0.96528,3e-05,6.17789]
[1777023330879,35.87,77519.6075,0.0,-0.96528,3e-05,6.17789]
[1777023331024,35.87,77519.6075,0.0,-0.96528,3e-05,6.17789]
[1777023336397,35.87,77516.695,0.0,-0.96537,3e-05,6.16319]
[1777023341434,35.87,77516.4175,0.0,-0.96539,3e-05,6.16145]
[1777023344046,35.87,77517.4325,0.0,-0.96536,3e-05,6.1652]
[1777023344269,35.87,77517.4325,0.0,-0.96536,3e-05,6.1652]
[1777023344314,35.87,77517.4325,0.0,-0.96536,3e-05,6.16506]
[1777023345341,35.87,77517.4325,0.0,-0.96536,3e-05,6.16506]
[1777023345520,35.87,77517.4325,0.0,-0.96536,3e-05,6.16492]
[1777023351443,35.87,77519.925,0.0,-0.9653,3e-05,6.17392]
[1777023355447,35.87,77515.7775,0.0,-0.96542,3e-05,6.15694]
[1777023355891,35.87,77515.7775,0.0,-0.96542,3e-05,6.15694]
[1777023356026,35.87,77515.7775,0.0,-0.96542,3e-05,6.15694]
[1777023356127,35.87,77515.7775,0.0,-0.96542,3e-05,6.15683]
[1777023357925,35.87,77516.0925,0.0,-0.96541,3e-05,6.15796]
[1777023358023,35.87,77516.0925,0.0,-0.96541,3e-05,6.15796]
[1777023361464,35.87,77516.3525,0.0,-0.96541,3e-05,6.15851]
[1777023361525,35.87,77516.3525,0.0,-0.96541,3e-05,6.15851]
[1777023362454,35.87,77515.8525,0.0,-0.96542,3e-05,6.15641]
[1777023364598,35.87,77517.23,0.0,-0.96539,3e-05,6.16162]
[1777023364771,35.87,77517.23,0.0,-0.96539,3e-05,6.16162]
[1777023369387,35.86,77516.325,0.0,-0.96541,3e-05,6.15755]
[1777023369392,35.86,77516.325,0.0,-0.96541,3e-05,6.15743]
[1777023369530,35.86,77516.325,0.0,-0.96541,3e-05,6.15743]
[1777023375468,35.86,77520.1575,0.0,-0.96532,3e-05,6.17184]
[1777023377470,35.86,77523.72,0.0,-0.96522,3e-05,6.18565]
[1777023377586,35.86,77523.72,0.0,-0.96522,3e-05,6.18565]
[1777023377771,35.86,77523.72,0.0,-0.96522,3e-05,6.18565]
[1777023380749,35.86,77523.0575,0.0,-0.96525,3e-05,6.18253]
[1777023380770,35.86,77523.0575,0.0,-0.96525,3e-05,6.18253]
[1777023381160,35.86,77523.0575,0.0,-0.96525,3e-05,6.18253]
[1777023381273,35.86,77523.0575,0.0,-0.96525,3e-05,6.18253]
[1777023381366,35.86,77523.0575,0.0,-0.96525,3e-05,6.18237]
[1777023386479,35.86,77519.73,0.0,-0.96534,3e-05,6.16845]
[1777023386827,35.86,77519.73,0.0,-0.96534,3e-05,6.16845]
[1777023387020,35.86,77519.73,0.0,-0.96534,3e-05,6.16845]
[1777023387058,35.86,77519.73,0.0,-0.96534,3e-05,6.16832]
[1777023387666,35.86,77519.73,0.0,-0.96534,3e-05,6.16832]
[1777023387781,35.86,77519.73,0.0,-0.96534,3e-05,6.16832]
[1777023393486,35.86,77519.245,0.0,-0.96537,3e-05,6.16325]
[1777023398490,35.86,77519.1,0.0,-0.96538,3e-05,6.16204]
[1777023399428,35.86,77519.1,0.0,-0.96538,3e-05,6.16204]
[1777023399478,35.86,77519.1,0.0,-0.96538,3e-05,6.16191]
[1777023399520,35.86,77519.1,0.0,-0.96538,3e-05,6.16191]
[1777023400492,35.86,77521.8725,0.0,-0.96531,3e-05,6.17275]
[1777023400741,35.86,77521.8725,0.0,-0.96531,3e-05,6.17275]
[1777023400772,35.86,77521.8725,0.0,-0.96531,3e-05,6.17275]
[1777023405194,35.86,77522.4875,0.0,-0.9653,3e-05,6.17461]
[1777023405269,35.86,77522.4875,0.0,-0.9653,3e-05,6.17461]
[1777023405344,35.86,77522.4875,0.0,-0.9653,3e-05,6.1744]
[1777023406498,35.86,77534.1375,0.0,-0.96499,3e-05,6.22049]
[1777023406683,35.86,77534.1375,0.0,-0.96499,3e-05,6.22049]
[1777023406769,35.86,77534.1375,0.0,-0.96499,3e-05,6.22049]
[1777023411503,35.85,77526.71,0.0,-0.96519,3e-05,6.18991]
[1777023411585,35.85,77526.71,0.0,-0.96519,3e-05,6.18991]
[1777023411773,35.85,77526.71,0.0,-0.96519,3e-05,6.18991]
[1777023412504,35.85,77520.3125,0.0,-0.96536,3e-05,6.1644]
[1777023413342,35.85,77520.3125,0.0,-0.96536,3e-05,6.1644]
[1777023413521,35.85,77520.3125,0.0,-0.96537,3e-05,6.16427]
[1777023418983,35.85,77521.39,0.0,-0.96534,3e-05,6.16775]
[1777023421233,35.85,77521.6425,0.0,-0.96534,3e-05,6.16862]
[1777023421269,35.85,77521.6425,0.0,-0.96534,3e-05,6.16862]
[1777023421335,35.85,77521.6425,0.0,-0.96534,3e-05,6.16849]
[1777023422391,35.85,77521.6425,0.0,-0.96534,3e-05,6.16849]
[1777023422520,35.85,77521.6425,0.0,-0.96534,3e-05,6.16836]
[1777023425522,35.85,77521.7375,0.0,-0.96534,3e-05,6.16832]
[1777023425768,35.85,77521.7375,0.0,-0.96534,3e-05,6.16832]
[1777023426033,35.85,77521.7375,0.0,-0.96534,3e-05,6.16817]
[1777023428021,35.85,77523.4675,0.0,-0.96529,3e-05,6.17489]
[1777023428269,35.85,77523.4675,0.0,-0.96529,3e-05,6.17489]
[1777023432075,35.85,77527.065,0.0,-0.9652,3e-05,6.18839]
[1777023432612,35.85,77527.065,0.0,-0.9652,3e-05,6.18839]
[1777023432769,35.85,77527.065,0.0,-0.9652,3e-05,6.18839]
[1777023432841,35.85,77527.065,0.0,-0.9652,3e-05,6.18839]
[1777023433024,35.85,77527.065,0.0,-0.9652,3e-05,6.18839]
[1777023433082,35.85,77527.065,0.0,-0.9652,3e-05,6.18823]
[1777023438117,35.85,77525.5775,0.0,-0.96525,3e-05,6.18154]
[1777023441006,35.85,77526.5,0.0,-0.96523,3e-05,6.18488]
[1777023441019,35.85,77526.5,0.0,-0.96523,3e-05,6.18488]
[1777023441138,35.85,77526.5,0.0,-0.96523,3e-05,6.18472]
[1777023442280,35.85,77526.5,0.0,-0.96523,3e-05,6.18472]
[1777023442520,35.85,77526.5,0.0,-0.96523,3e-05,6.18472]
[1777023446669,35.84,77527.12,0.0,-0.96522,3e-05,6.18637]
[1777023446770,35.84,77527.12,0.0,-0.96522,3e-05,6.18637]
[1777023448186,35.84,77530.7275,0.0,-0.96512,3e-05,6.20033]
[1777023450293,35.84,77531.365,0.0,-0.96511,3e-05,6.20268]
[1777023450519,35.84,77531.365,0.0,-0.96511,3e-05,6.20268]
[1777023450542,35.84,77530.9975,0.0,-0.96512,3e-05,6.20103]
[1777023452310,35.84,77530.9975,0.0,-0.96513,3e-05,6.19846]
[1777023452523,35.84,77530.9975,0.0,-0.96513,3e-05,6.19846]
[1777023452544,35.84,77539.905,0.0,-0.9649,3e-05,6.23372]
[1777023458256,35.84,77540.4,0.0,-0.96489,3e-05,6.23424]
[1777023459121,35.84,77540.4,0.0,-0.96489,3e-05,6.23424]
[1777023459270,35.84,77540.4,0.0,-0.96489,3e-05,6.23424]
[1777023462020,35.84,77541.7375,0.0,-0.96486,3e-05,6.23881]
[1777023462284,35.84,77541.7375,0.0,-0.96486,3e-05,6.23852]
[1777023463291,35.84,77548.39,0.0,-0.96469,3e-05,6.26485]
[1777023466896,35.84,77550.4,0.0,-0.96464,3e-05,6.27202]
[1777023467024,35.84,77550.4,0.0,-0.96464,3e-05,6.27202]
[1777023472356,35.83,77549.3475,0.0,-0.96468,3e-05,6.26606]
[1777023473440,35.83,77549.3475,0.0,-0.96468,3e-05,6.26606]
[1777023473521,35.83,77549.3475,0.0,-0.96468,3e-05,6.26606]
[1777023474125,35.83,77549.3475,0.0,-0.96468,3e-05,6.26577]
[1777023474270,35.83,77549.3475,0.0,-0.96468,3e-05,6.26577]
[1777023474370,35.83,77549.3475,0.0,-0.96468,3e-05,6.26549]
[1777023477391,35.83,77548.7775,0.0,-0.9647,3e-05,6.26231]
[1777023478388,35.83,77548.7775,0.0,-0.9647,3e-05,6.26231]
[1777023478532,35.83,77548.7775,0.0,-0.9647,3e-05,6.26231]
[1777023478573,35.83,77558.5,0.0,-0.96444,3e-05,6.30119]
[1777023484487,35.84,77560.5825,0.0,-0.96436,3e-05,6.314]
[1777023484520,35.84,77560.5825,0.0,-0.96436,3e-05,6.314]
[1777023489475,35.85,77562.2325,0.0,-0.96427,3e-05,6.32681]
[1777023490481,35.85,77571.4075,0.0,-0.96401,3e-05,6.36477]
[1777023491489,35.85,77584.4925,0.0,-0.96365,3e-05,6.41878]
[1777023493057,35.85,77585.765,0.0,-0.9636,3e-05,6.42483]
[1777023493270,35.85,77585.765,0.0,-0.9636,3e-05,6.42483]
[1777023494076,35.85,77585.765,0.0,-0.9636,3e-05,6.4257]
[1777023494271,35.85,77585.765,0.0,-0.9636,3e-05,6.4257]
[1777023494510,35.86,77585.765,0.0,-0.96359,3e-05,6.42657]
[1777023499544,35.86,77586.855,0.0,-0.96353,3e-05,6.4353]
[1777023500669,35.86,77585.985,0.0,-0.96355,3e-05,6.4326]
[1777023500770,35.86,77585.985,0.0,-0.96355,3e-05,6.4326]
[1777023506602,35.87,77586.91,0.0,-0.96349,3e-05,6.44143]
[1777023509635,35.88,77587.205,0.0,-0.96347,3e-05,6.44513]
[1777023509771,35.88,77587.205,0.0,-0.96347,3e-05,6.44513]
[1777023510536,35.88,77587.205,0.0,-0.96347,3e-05,6.44513]
[1777023510607,35.88,77587.0275,0.0,-0.96346,3e-05,6.44523]
[1777023510772,35.88,77587.0275,0.0,-0.96346,3e-05,6.44523]
[1777023516615,35.89,77585.5725,0.0,-0.96348,3e-05,6.44183]
[1777023517059,35.89,77585.5725,0.0,-0.96348,3e-05,6.44183]
[1777023517270,35.89,77585.5725,0.0,-0.96348,3e-05,6.44183]
[1777023522621,35.9,77586.475,0.0,-0.96342,3e-05,6.45046]
[1777023523092,35.9,77586.475,0.0,-0.96342,3e-05,6.45046]
[1777023523274,35.9,77586.475,0.0,-0.96342,3e-05,6.45046]
[1777023525346,35.9,77585.99,0.0,-0.96343,3e-05,6.45012]
[1777023525527,35.9,77585.99,0.0,-0.96343,3e-05,6.45012]
[1777023525624,35.9,77585.99,0.0,-0.96342,3e-05,6.45093]
[1777023530629,35.91,77586.41,0.0,-0.96338,3e-05,6.45668]
[1777023531271,35.91,77586.41,0.0,-0.96338,3e-05,6.45668]
[1777023531525,35.91,77586.41,0.0,-0.96338,3e-05,6.45668]
[1777023536635,35.92,77587.3575,0.0,-0.96332,3e-05,6.46534]
[1777023537248,35.92,77587.3575,0.0,-0.96332,3e-05,6.46534]
[1777023537270,35.92,77587.3575,0.0,-0.96332,3e-05,6.46534]
[1777023538308,35.92,77587.3575,0.0,-0.96332,3e-05,6.46614]
[1777023538526,35.92,77587.3575,0.0,-0.96332,3e-05,6.46614]
[1777023538627,35.92,77587.3575,0.0,-0.96331,3e-05,6.46693]
[1777023542907,35.92,77587.895,0.0,-0.96327,3e-05,6.47225]
[1777023543019,35.92,77587.895,0.0,-0.96327,3e-05,6.47225]
[1777023546645,35.93,77583.0025,0.0,-0.96339,3e-05,6.45541]
[1777023547603,35.93,77583.0025,0.0,-0.96339,3e-05,6.45541]
[1777023547769,35.93,77581.475,0.0,-0.96342,3e-05,6.44998]
[1777023548000,35.93,77581.475,0.0,-0.96342,3e-05,6.44998]
[1777023548027,35.93,77581.475,0.0,-0.96342,3e-05,6.44998]
[1777023548651,35.93,77581.7725,0.0,-0.96341,3e-05,6.45201]
[1777023553656,35.94,77579.0425,0.0,-0.96346,3e-05,6.44495]
[1777023558661,35.95,77577.9025,0.0,-0.96346,3e-05,6.44439]
[1777023563666,35.95,77576.5075,0.0,-0.96347,3e-05,6.44279]
[1777023565599,35.95,77576.67,0.0,-0.96346,3e-05,6.44427]
[1777023565769,35.95,77576.67,0.0,-0.96346,3e-05,6.44508]
[1777023571677,35.96,77573.905,0.0,-0.96354,3e-05,6.43239]
[1777023573649,35.96,77573.2325,0.0,-0.96355,3e-05,6.43049]
[1777023573769,35.96,77573.105,0.0,-0.96355,3e-05,6.43081]
[1777023574783,35.96,77572.44,0.0,-0.96356,3e-05,6.42894]
[1777023575027,35.96,77572.44,0.0,-0.96356,3e-05,6.42894]
[1777023575681,35.96,77571.93,0.0,-0.96357,3e-05,6.42771]
[1777023577611,35.96,77571.73,0.0,-0.96357,3e-05,6.42773]
[1777023577773,35.97,77571.73,0.0,-0.96356,3e-05,6.42857]
[1777023584045,35.97,77569.205,0.0,-0.96361,3e-05,6.42198]
[1777023584271,35.97,77569.205,0.0,-0.96361,3e-05,6.42198]
[1777023584370,35.97,77569.205,0.0,-0.96361,3e-05,6.42147]
[1777023585149,35.97,77559.16,0.0,-0.96389,3e-05,6.38026]
[1777023585828,35.97,77559.16,0.0,-0.96389,3e-05,6.38026]
[1777023586023,35.97,77559.16,0.0,-0.96389,3e-05,6.38026]
[1777023586155,35.97,77559.16,0.0,-0.96389,3e-05,6.37978]
[1777023591191,35.96,77555.6325,0.0,-0.96401,3e-05,6.36312]
[1777023593009,35.96,77555.69,0.0,-0.96401,3e-05,6.36288]
[1777023593020,35.96,77555.69,0.0,-0.96401,3e-05,6.36288]
[1777023598232,35.97,77552.6375,0.0,-0.96408,3e-05,6.35218]
[1777023598269,35.97,77552.6375,0.0,-0.96408,3e-05,6.35218]
[1777023599173,35.97,77552.6375,0.0,-0.96408,3e-05,6.3525]
[1777023599275,35.97,77552.6375,0.0,-0.96408,3e-05,6.3525]
[1777023599376,35.97,77552.6375,0.0,-0.96408,3e-05,6.35281]
[1777023605289,35.97,77555.2175,0.0,-0.964,3e-05,6.36426]
[1777023610325,35.97,77555.245,0.0,-0.96399,3e-05,6.3651]
[1777023614969,35.97,77555.2325,0.0,-0.96398,3e-05,6.36689]
[1777023615022,35.97,77555.2325,0.0,-0.96398,3e-05,6.36689]
[1777023619496,35.98,77555.5325,0.0,-0.96395,3e-05,6.3718]
[1777023619520,35.98,77555.5325,0.0,-0.96395,3e-05,6.3718]
[1777023620055,35.98,77555.5325,0.0,-0.96394,3e-05,6.37272]
[1777023620274,35.98,77555.5325,0.0,-0.96394,3e-05,6.37272]
[1777023620394,35.98,77555.5325,0.0,-0.96394,3e-05,6.37285]
[1777023624538,35.99,77556.4425,0.0,-0.9639,3e-05,6.37848]
[1777023624771,35.99,77556.4425,0.0,-0.9639,3e-05,6.37861]
[1777023630464,35.99,77556.15,0.0,-0.96388,3e-05,6.38131]
[1777023635741,36.0,77556.6675,0.0,-0.96385,3e-05,6.38549]
[1777023637320,36.0,77556.6675,0.0,-0.96384,3e-05,6.38638]
[1777023637520,36.0,77556.6675,0.0,-0.96384,3e-05,6.38638]
[1777023638035,36.0,77556.6675,0.0,-0.96384,3e-05,6.38727]
[1777023638274,36.0,77556.6675,0.0,-0.96384,3e-05,6.38727]
[1777023638519,36.0,77556.6675,0.0,-0.96383,3e-05,6.38816]
[1777023643555,36.01,77558.1025,0.0,-0.96376,3e-05,6.39838]
[1777023648213,36.02,77557.6425,0.0,-0.96375,3e-05,6.4]
[1777023648273,36.02,77557.6425,0.0,-0.96375,3e-05,6.4]
[1777023653625,36.03,77557.275,0.0,-0.96372,3e-05,6.4037]
[1777023658661,36.03,77557.6775,0.0,-0.96368,3e-05,6.40959]
[1777023659999,36.04,77557.6775,0.0,-0.96368,3e-05,6.41044]
[1777023660024,36.04,77557.6775,0.0,-0.96368,3e-05,6.41044]
[1777023660769,36.04,77557.26,0.0,-0.96368,3e-05,6.4096]
[1777023663696,36.04,77557.3825,0.0,-0.96366,3e-05,6.41257]
[1777023664703,36.04,77567.51,0.0,-0.96338,3e-05,6.45443]
[1777023665038,36.04,77567.51,0.0,-0.96338,3e-05,6.45443]
[1777023665270,36.04,77567.51,0.0,-0.96338,3e-05,6.45443]
[1777023666717,36.05,77572.135,0.0,-0.96324,3e-05,6.47474]
[1777023671714,36.05,77574.5175,0.0,-0.96315,3e-05,6.48736]
[1777023671769,36.05,77574.5175,0.0,-0.96315,3e-05,6.48736]
[1777023674392,36.05,77578.2075,0.0,-0.96304,3e-05,6.50454]
[1777023674521,36.05,77578.2075,0.0,-0.96304,3e-05,6.50454]
[1777023674774,36.05,77578.2075,0.0,-0.96303,3e-05,6.50523]
[1777023679710,36.06,77579.1875,0.0,-0.96298,3e-05,6.51198]
[1777023680788,36.06,77583.9975,0.0,-0.96284,3e-05,6.533]
[1777023685793,36.07,77585.02,0.0,-0.96279,3e-05,6.54039]
[1777023690798,36.07,77583.6175,0.0,-0.96281,3e-05,6.53782]
[1777023692800,36.07,77577.61,0.0,-0.96298,3e-05,6.51208]
[1777023693512,36.07,77577.61,0.0,-0.96298,3e-05,6.51208]
[1777023693523,36.07,77577.61,0.0,-0.96298,3e-05,6.51208]
[1777023693613,36.08,77577.61,0.0,-0.96297,3e-05,6.51276]
[1777023698806,36.08,77576.7875,0.0,-0.96297,3e-05,6.51278]
[1777023703811,36.09,77576.0675,0.0,-0.96297,3e-05,6.51322]
[1777023708817,36.09,77576.625,0.0,-0.96293,3e-05,6.51881]
[1777023713822,36.1,77576.415,0.0,-0.96293,3e-05,6.51967]
[1777023718341,36.1,77576.8575,0.0,-0.96292,3e-05,6.52097]
[1777023718519,36.1,77576.8575,0.0,-0.96292,3e-05,6.52097]
[1777023722821,36.09,77573.5175,0.0,-0.96301,3e-05,6.50684]
[1777023722831,36.09,77578.4,0.0,-0.96288,3e-05,6.52667]
[1777023723045,36.09,77578.4,0.0,-0.96288,3e-05,6.52667]
[1777023728837,36.1,77581.5775,0.0,-0.96277,3e-05,6.5419]
[1777023733407,36.1,77581.47,0.0,-0.96276,3e-05,6.54395]
[1777023734022,36.1,77581.445,0.0,-0.96276,3e-05,6.54446]
[1777023739856,36.11,77580.4125,0.0,-0.96276,3e-05,6.54394]
[1777023743631,36.11,77580.3675,0.0,-0.96275,3e-05,6.54561]
[1777023743772,36.11,77580.3675,0.0,-0.96275,3e-05,6.54561]
[1777023743860,36.11,77580.8375,0.0,-0.96273,3e-05,6.54815]
[1777023744109,36.11,77580.8375,0.0,-0.96273,3e-05,6.54815]
[1777023744271,36.11,77580.8375,0.0,-0.96273,3e-05,6.54815]
[1777023749866,36.12,77581.0075,0.0,-0.9627,3e-05,6.55248]
[1777023755337,36.13,77581.1825,0.0,-0.96268,3e-05,6.55433]
[1777023759443,36.13,77581.06,0.0,-0.96267,3e-05,6.55562]
[1777023759520,36.13,77581.06,0.0,-0.96267,3e-05,6.55562]
[1777023759542,36.13,77581.06,0.0,-0.96267,3e-05,6.55621]
[1777023759901,36.13,77581.06,0.0,-0.96267,3e-05,6.55621]
[1777023760022,36.13,77581.06,0.0,-0.96267,3e-05,6.55621]
[1777023765408,36.14,77582.2025,0.0,-0.96261,3e-05,6.56442]
[1777023770443,36.14,77582.245,0.0,-0.96259,3e-05,6.56747]
[1777023775891,36.15,77580.8275,0.0,-0.96261,3e-05,6.56452]
[1777023776097,36.15,77580.8275,0.0,-0.96261,3e-05,6.56452]
[1777023776272,36.15,77580.8275,0.0,-0.96261,3e-05,6.56452]
[1777023776485,36.15,77580.8275,0.0,-0.96261,3e-05,6.56509]
[1777023777162,36.15,77580.8275,0.0,-0.96261,3e-05,6.56509]
[1777023777270,36.15,77580.8275,0.0,-0.96261,3e-05,6.56509]
[1777023779506,36.15,77575.4425,0.0,-0.96275,3e-05,6.54482]
[1777023784541,36.15,77571.4775,0.0,-0.96283,3e-05,6.53171]
[1777023785406,36.15,77571.4775,0.0,-0.96283,3e-05,6.53171]
[1777023785520,36.15,77571.4775,0.0,-0.96283,3e-05,6.53171]
[1777023785548,36.16,77571.4775,0.0,-0.96283,3e-05,6.53234]
[1777023786032,36.16,77571.4775,0.0,-0.96283,3e-05,6.53234]
[1777023786274,36.16,77571.4775,0.0,-0.96283,3e-05,6.53234]
[1777023791590,36.16,77573.6425,0.0,-0.96274,3e-05,6.54486]
[1777023796626,36.17,77573.6975,0.0,-0.96272,3e-05,6.54808]
[1777023797059,36.17,77573.6975,0.0,-0.96272,3e-05,6.54808]
[1777023797273,36.17,77573.6975,0.0,-0.96272,3e-05,6.54808]
[1777023797566,36.17,77573.6975,0.0,-0.96272,3e-05,6.54808]
[1777023797769,36.17,77573.6975,0.0,-0.96272,3e-05,6.54808]
[1777023797870,36.17,77573.6975,0.0,-0.96272,3e-05,6.54867]
[1777023803919,36.17,77574.1775,0.0,-0.96268,3e-05,6.55418]
[1777023809718,36.18,77572.4125,0.0,-0.9627,3e-05,6.55047]
[1777023810218,36.18,77572.4125,0.0,-0.9627,3e-05,6.55047]
[1777023810272,36.18,77572.4125,0.0,-0.9627,3e-05,6.55047]
[1777023810725,36.18,77572.4125,0.0,-0.9627,3e-05,6.55106]
[1777023811548,36.18,77572.4125,0.0,-0.9627,3e-05,6.55106]
[1777023811770,36.18,77572.4125,0.0,-0.9627,3e-05,6.55106]
[1777023817915,36.19,77571.075,0.0,-0.96273,3e-05,6.54671]
[1777023817932,36.19,77571.535,0.0,-0.96271,3e-05,6.54918]
[1777023818023,36.19,77571.535,0.0,-0.96271,3e-05,6.54918]
[1777023818266,36.19,77571.535,0.0,-0.96271,3e-05,6.54918]
[1777023818519,36.19,77571.535,0.0,-0.96271,3e-05,6.54918]
[1777023823817,36.19,77571.915,0.0,-0.96267,3e-05,6.55423]
[1777023828666,36.2,77573.2075,0.0,-0.96262,3e-05,6.56183]
[1777023828777,36.2,77573.2075,0.0,-0.96262,3e-05,6.56183]
[1777023828851,36.2,77573.2075,0.0,-0.96262,3e-05,6.56239]
[1777023829160,36.2,77573.2075,0.0,-0.96262,3e-05,6.56239]
[1777023829272,36.2,77573.2075,0.0,-0.96262,3e-05,6.56239]
[1777023834949,36.21,77574.21,0.0,-0.96257,3e-05,6.56985]
[1777023840935,36.21,77574.0525,0.0,-0.96255,3e-05,6.57252]
[1777023841586,36.21,77574.0525,0.0,-0.96255,3e-05,6.57252]
[1777023841772,36.21,77574.0525,0.0,-0.96255,3e-05,6.57252]
[1777023841941,36.21,77574.0525,0.0,-0.96254,3e-05,6.57306]
[1777023842048,36.21,77574.0525,0.0,-0.96254,3e-05,6.57306]
[1777023842269,36.21,77574.0525,0.0,-0.96254,3e-05,6.57306]
[1777023847962,36.21,77574.6475,0.0,-0.96252,3e-05,6.57719]
[1777023852967,36.22,77573.95,0.0,-0.96252,3e-05,6.57701]
[1777023854099,36.22,77574.0975,0.0,-0.96251,3e-05,6.57815]
[1777023854270,36.22,77574.0975,0.0,-0.96251,3e-05,6.57815]
[1777023854518,36.22,77574.0975,0.0,-0.96251,3e-05,6.57815]
[1777023854772,36.22,77574.0975,0.0,-0.96251,3e-05,6.57815]
[1777023854838,36.22,77574.0975,0.0,-0.9625,3e-05,6.57868]
[1777023857972,36.22,77568.935,0.0,-0.96264,3e-05,6.55916]
[1777023861577,36.23,77567.2075,0.0,-0.96267,3e-05,6.5538]
[1777023861771,36.23,77567.2075,0.0,-0.96267,3e-05,6.5538]
[1777023861912,36.23,77567.2075,0.0,-0.96267,3e-05,6.5538]
[1777023861966,36.23,77567.2075,0.0,-0.96267,3e-05,6.55437]
[1777023862021,36.23,77567.2075,0.0,-0.96267,3e-05,6.55437]
[1777023867986,36.23,77568.4225,0.0,-0.96261,3e-05,6.56274]
[1777023872991,36.24,77569.775,0.0,-0.96257,3e-05,6.56856]
[1777023876457,36.24,77570.2,0.0,-0.96256,3e-05,6.56958]
[1777023876520,36.24,77570.2,0.0,-0.96256,3e-05,6.56958]
[1777023876991,36.24,77570.2,0.0,-0.96256,3e-05,6.56958]
[1777023876995,36.24,77570.7275,0.0,-0.96255,3e-05,6.5715]
[1777023877020,36.24,77570.7275,0.0,-0.96255,3e-05,6.5715]
[1777023883004,36.24,77573.3225,0.0,-0.96246,3e-05,6.58376]
[1777023885127,36.24,77576.99,0.0,-0.96235,3e-05,6.59983]
[1777023885275,36.24,77576.99,0.0,-0.96235,3e-05,6.59983]
[1777023885549,36.24,77576.99,0.0,-0.96235,3e-05,6.59983]
[1777023885772,36.24,77576.99,0.0,-0.96235,3e-05,6.59983]
[1777023885811,36.24,77576.99,0.0,-0.96235,3e-05,6.60032]
[1777023888013,36.24,77582.0725,0.0,-0.9622,3e-05,6.62217]
[1777023889531,36.24,77583.56,0.0,-0.96216,3e-05,6.62875]
[1777023889771,36.24,77583.56,0.0,-0.96216,3e-05,6.62875]
[1777023889828,36.24,77583.56,0.0,-0.96216,3e-05,6.62875]
[1777023889871,36.24,77583.56,0.0,-0.96215,3e-05,6.62918]
[1777023890024,36.24,77583.56,0.0,-0.96215,3e-05,6.62918]
[1777023895023,36.25,77590.405,0.0,-0.96194,3e-05,6.65957]
[1777023898029,36.25,77597.24,0.0,-0.96174,3e-05,6.68898]
[1777023898802,36.25,77597.24,0.0,-0.96174,3e-05,6.68898]
[1777023899024,36.25,77597.24,0.0,-0.96174,3e-05,6.68898]
[1777023899030,36.25,77597.505,0.0,-0.96173,3e-05,6.69043]
[1777023899169,36.25,77597.505,0.0,-0.96173,3e-05,6.69043]
[1777023899273,36.25,77597.505,0.0,-0.96173,3e-05,6.69043]
[1777023904035,36.25,77592.505,0.0,-0.96186,3e-05,6.6715]
[1777023905036,36.25,77586.38,0.0,-0.96203,3e-05,6.6466]
[1777023905320,36.25,77586.38,0.0,-0.96203,3e-05,6.6466]
[1777023905522,36.25,77586.38,0.0,-0.96203,3e-05,6.6466]
[1777023905755,36.25,77586.38,0.0,-0.96203,3e-05,6.6466]
[1777023905770,36.25,77586.38,0.0,-0.96203,3e-05,6.6466]
[1777023905816,36.26,77586.38,0.0,-0.96203,3e-05,6.64702]
[1777023911042,36.26,77585.135,0.0,-0.96205,3e-05,6.64399]
[1777023916047,36.26,77584.9475,0.0,-0.96204,3e-05,6.64532]
[1777023917113,36.26,77584.9475,0.0,-0.96204,3e-05,6.64575]
[1777023917278,36.26,77584.9475,0.0,-0.96204,3e-05,6.64575]
[1777023918049,36.26,77582.9575,0.0,-0.96209,3e-05,6.63797]
[1777023918222,36.26,77582.9575,0.0,-0.96209,3e-05,6.63797]
[1777023918269,36.26,77582.9575,0.0,-0.96209,3e-05,6.63797]
[1777023924054,36.27,77578.485,0.0,-0.9622,3e-05,6.62219]
[1777023924816,36.27,77578.485,0.0,-0.9622,3e-05,6.62219]
[1777023925021,36.27,77578.485,0.0,-0.9622,3e-05,6.62219]
[1777023925055,36.27,77577.75,0.0,-0.96222,3e-05,6.61962]
[1777023925167,36.27,77577.75,0.0,-0.96222,3e-05,6.61962]
[1777023925271,36.27,77577.75,0.0,-0.96222,3e-05,6.61962]
[1777023927537,36.27,77573.3475,0.0,-0.96233,3e-05,6.60297]
[1777023933063,36.28,77571.1275,0.0,-0.96239,3e-05,6.59389]
[1777023935880,36.28,77571.2075,0.0,-0.96238,3e-05,6.59521]
[1777023936020,36.28,77571.2075,0.0,-0.96238,3e-05,6.59521]
[1777023936066,36.28,77571.375,0.0,-0.96237,3e-05,6.59639]
[1777023936295,36.28,77571.375,0.0,-0.96237,3e-05,6.59639]
[1777023936521,36.28,77571.375,0.0,-0.96237,3e-05,6.59639]
[1777023942072,36.28,77569.71,0.0,-0.9624,3e-05,6.59252]
[1777023943460,36.28,77569.71,0.0,-0.96239,3e-05,6.59302]
[1777023943527,36.28,77569.71,0.0,-0.96239,3e-05,6.59302]
[1777023943960,36.28,77569.71,0.0,-0.96239,3e-05,6.59302]
[1777023944020,36.28,77569.71,0.0,-0.96239,3e-05,6.59302]
[1777023944061,36.29,77569.71,0.0,-0.96239,3e-05,6.59351]
[1777023949079,36.29,77570.47,0.0,-0.96235,3e-05,6.59909]
[1777023952775,36.29,77570.8575,0.0,-0.96233,3e-05,6.60213]
[1777023953022,36.29,77570.8575,0.0,-0.96233,3e-05,6.60213]
[1777023953083,36.29,77568.805,0.0,-0.96239,3e-05,6.5942]
[1777023953113,36.29,77568.805,0.0,-0.96239,3e-05,6.5942]
[1777023953270,36.29,77568.805,0.0,-0.96239,3e-05,6.5942]
[1777023956025,36.29,77568.89,0.0,-0.96238,3e-05,6.59553]
[1777023956086,36.3,77568.34,0.0,-0.96239,3e-05,6.59377]
[1777023960334,36.3,77568.7625,0.0,-0.96236,3e-05,6.59746]
[1777023960523,36.3,77568.7625,0.0,-0.96236,3e-05,6.59746]
[1777023960849,36.3,77568.7625,0.0,-0.96236,3e-05,6.59746]
[1777023961021,36.3,77568.7625,0.0,-0.96236,3e-05,6.59746]
[1777023961091,36.3,77569.2,0.0,-0.96235,3e-05,6.59974]
[1777023966099,36.3,77568.0325,0.0,-0.96236,3e-05,6.59738]
[1777023972105,36.31,77568.6475,0.0,-0.96233,3e-05,6.60279]
[1777023977896,36.31,77568.33,0.0,-0.96231,3e-05,6.60433]
[1777023980509,36.31,77567.7025,0.0,-0.96233,3e-05,6.60272]
[1777023980522,36.31,77567.7025,0.0,-0.96233,3e-05,6.60272]
[1777023980710,36.32,77567.7025,0.0,-0.96232,3e-05,6.60321]
[1777023981122,36.32,77567.7025,0.0,-0.96232,3e-05,6.60321]
[1777023981272,36.32,77567.7025,0.0,-0.96232,3e-05,6.60321]
[1777023986958,36.32,77567.015,0.0,-0.96232,3e-05,6.60325]
[1777023991994,36.32,77567.895,0.0,-0.96232,3e-05,6.60281]
[1777023997029,36.32,77566.3075,0.0,-0.96238,3e-05,6.59479]
[1777023997757,36.32,77566.3075,0.0,-0.96238,3e-05,6.59479]
[1777023997778,36.32,77566.3075,0.0,-0.96238,3e-05,6.59479]
[1777023998036,36.32,77566.3075,0.0,-0.96237,3e-05,6.59527]
[1777023998310,36.32,77566.3075,0.0,-0.96237,3e-05,6.59527]
[1777023998520,36.32,77566.3075,0.0,-0.96237,3e-05,6.59527]
[1777024004078,36.32,77567.92,0.0,-0.96231,3e-05,6.60473]
[1777024006996,36.32,77568.3975,0.0,-0.96229,3e-05,6.60762]
[1777024007023,36.32,77568.3975,0.0,-0.96229,3e-05,6.60762]
[1777024007097,36.32,77568.3975,0.0,-0.96228,3e-05,6.60809]
[1777024007525,36.32,77568.3975,0.0,-0.96228,3e-05,6.60809]
[1777024007771,36.32,77568.3975,0.0,-0.96228,3e-05,6.60809]
[1777024013145,36.33,77567.06,0.0,-0.9623,3e-05,6.6054]
[1777024018151,36.33,77565.48,0.0,-0.96233,3e-05,6.60127]
[1777024020026,36.33,77565.2325,0.0,-0.96233,3e-05,6.60073]
[1777024020128,36.33,77565.2325,0.0,-0.96233,3e-05,6.60121]
[1777024020271,36.33,77565.2325,0.0,-0.96233,3e-05,6.60121]
[1777024020603,36.33,77565.2325,0.0,-0.96233,3e-05,6.60121]
[1777024020772,36.33,77565.2325,0.0,-0.96233,3e-05,6.60121]
[1777024026159,36.34,77568.17,0.0,-0.96223,3e-05,6.61604]
[1777024027018,36.34,77568.17,0.0,-0.96223,3e-05,6.61604]
[1777024027020,36.34,77568.17,0.0,-0.96222,3e-05,6.61649]
[1777024027258,36.34,77568.17,0.0,-0.96222,3e-05,6.61649]
[1777024027272,36.34,77568.17,0.0,-0.96222,3e-05,6.61649]
[1777024033169,36.34,77566.335,0.0,-0.96226,3e-05,6.61167]
[1777024038174,36.35,77566.0175,0.0,-0.96225,3e-05,6.61264]
[1777024038659,36.35,77566.0175,0.0,-0.96225,3e-05,6.61264]
[1777024038771,36.35,77566.0175,0.0,-0.96225,3e-05,6.61264]
[1777024039102,36.35,77566.0175,0.0,-0.96225,3e-05,6.61264]
[1777024039120,36.35,77566.0175,0.0,-0.96225,3e-05,6.61309]
[1777024039271,36.35,77566.0175,0.0,-0.96225,3e-05,6.61309]
[1777024045181,36.35,77567.5275,0.0,-0.96219,3e-05,6.62194]
[1777024050186,36.36,77568.785,0.0,-0.96214,3e-05,6.62924]
[1777024055191,36.36,77568.065,0.0,-0.96215,3e-05,6.62593]
[1777024057243,36.36,77566.925,0.0,-0.96218,3e-05,6.62212]
[1777024057271,36.36,77566.925,0.0,-0.96218,3e-05,6.62212]
[1777024057726,36.36,77566.925,0.0,-0.96218,3e-05,6.62212]
[1777024057773,36.36,77566.925,0.0,-0.96218,3e-05,6.62212]
[1777024057827,36.36,77566.925,0.0,-0.96218,3e-05,6.62255]
[1777024063199,36.37,77568.625,0.0,-0.96212,3e-05,6.63164]
[1777024068204,36.37,77569.6575,0.0,-0.96207,3e-05,6.63793]
[1777024069204,36.37,77569.6575,0.0,-0.96207,3e-05,6.63793]
[1777024069205,36.37,77570.22,0.0,-0.96205,3e-05,6.64065]
[1777024069289,36.37,77570.22,0.0,-0.96205,3e-05,6.64065]
[1777024070168,36.37,77570.22,0.0,-0.96205,3e-05,6.64065]
[1777024070206,36.37,77571.185,0.0,-0.96202,3e-05,6.64501]
[1777024070273,36.37,77571.185,0.0,-0.96202,3e-05,6.64501]
[1777024076212,36.37,77574.695,0.0,-0.96191,3e-05,6.66173]
[1777024077271,36.38,77574.995,0.0,-0.9619,3e-05,6.66333]
[1777024077525,36.38,77574.995,0.0,-0.9619,3e-05,6.66333]
[1777024077830,36.38,77574.995,0.0,-0.9619,3e-05,6.66333]
[1777024078022,36.38,77574.995,0.0,-0.9619,3e-05,6.66333]
[1777024078122,36.38,77574.995,0.0,-0.96189,3e-05,6.66369]
[1777024083219,36.38,77576.895,0.0,-0.96183,3e-05,6.67328]
[1777024085023,36.38,77577.0325,0.0,-0.96182,3e-05,6.6742]
[1777024085124,36.38,77577.0325,0.0,-0.96182,3e-05,6.67454]
[1777024085275,36.38,77577.0325,0.0,-0.96182,3e-05,6.67454]
[1777024085661,36.38,77577.0325,0.0,-0.96182,3e-05,6.67454]
[1777024085773,36.38,77577.0325,0.0,-0.96182,3e-05,6.67454]
[1777024085864,36.38,77577.0325,0.0,-0.96182,3e-05,6.67492]
[1777024087224,36.38,77569.1875,0.0,-0.96204,3e-05,6.64299]
[1777024092698,36.38,77567.1775,0.0,-0.96211,3e-05,6.63243]
[1777024094787,36.38,77566.7625,0.0,-0.96212,3e-05,6.63036]
[1777024095024,36.38,77566.7625,0.0,-0.96212,3e-05,6.63036]
[1777024095126,36.38,77566.7625,0.0,-0.96213,3e-05,6.63]
[1777024095531,36.38,77566.7625,0.0,-0.96213,3e-05,6.63]
[1777024095774,36.38,77566.7625,0.0,-0.96213,3e-05,6.63]
[1777024100927,36.37,77564.2425,0.0,-0.96221,3e-05,6.61789]
[1777024101018,36.37,77564.2425,0.0,-0.96221,3e-05,6.61789]
[1777024101028,36.37,77564.2425,0.0,-0.96221,3e-05,6.61758]
[1777024101699,36.37,77564.2425,0.0,-0.96221,3e-05,6.61758]
[1777024101772,36.37,77564.2425,0.0,-0.96221,3e-05,6.61758]
[1777024102773,36.37,77556.8825,0.0,-0.96242,3e-05,6.58681]
[1777024105018,36.37,77556.7425,0.0,-0.96243,3e-05,6.58594]
[1777024105270,36.37,77556.7425,0.0,-0.96243,3e-05,6.58564]
[1777024109926,36.37,77558.0825,0.0,-0.9624,3e-05,6.58989]
[1777024110020,36.37,77558.0825,0.0,-0.9624,3e-05,6.58989]
[1777024110026,36.37,77558.0825,0.0,-0.9624,3e-05,6.58958]
[1777024113104,36.37,77557.6775,0.0,-0.96243,3e-05,6.58486]
[1777024113269,36.37,77557.6775,0.0,-0.96243,3e-05,6.58457]
[1777024118888,36.36,77556.74,0.0,-0.96247,3e-05,6.57901]
[1777024119533,36.36,77556.74,0.0,-0.96247,3e-05,6.57901]
[1777024119770,36.36,77556.74,0.0,-0.96247,3e-05,6.57901]
[1777024119896,36.36,77556.74,0.0,-0.96247,3e-05,6.57873]
[1777024120427,36.36,77556.74,0.0,-0.96247,3e-05,6.57873]
[1777024120522,36.36,77556.74,0.0,-0.96247,3e-05,6.57873]
[1777024126264,36.36,77556.3375,0.0,-0.9625,3e-05,6.57539]
[1777024131269,36.36,77556.1975,0.0,-0.96251,3e-05,6.57344]
[1777024131707,36.36,77556.1975,0.0,-0.96251,3e-05,6.57344]
[1777024131769,36.36,77556.1975,0.0,-0.96251,3e-05,6.57344]
[1777024132080,36.36,77556.1975,0.0,-0.96251,3e-05,6.57344]
[1777024132125,36.36,77556.1975,0.0,-0.96251,3e-05,6.57316]
[1777024132274,36.36,77556.1975,0.0,-0.96251,3e-05,6.57316]
[1777024139076,36.35,77555.885,0.0,-0.96253,3e-05,6.56998]
[1777024144111,36.35,77556.035,0.0,-0.96254,3e-05,6.56925]
[1777024149287,36.35,77555.7725,0.0,-0.96256,3e-05,6.56685]
[1777024155293,36.35,77555.825,0.0,-0.96257,3e-05,6.5655]
[1777024160244,36.35,77555.97,0.0,-0.96257,3e-05,6.56506]
[1777024160274,36.35,77555.97,0.0,-0.96257,3e-05,6.56506]
[1777024160298,36.34,77555.6825,0.0,-0.96258,3e-05,6.56362]
[1777024161153,36.34,77555.6825,0.0,-0.96258,3e-05,6.56362]
[1777024161272,36.34,77555.6825,0.0,-0.96258,3e-05,6.56362]
[1777024166304,36.34,77555.7325,0.0,-0.96259,3e-05,6.5623]
[1777024171309,36.34,77555.675,0.0,-0.96261,3e-05,6.55834]
[1777024176314,36.34,77555.08,0.0,-0.96264,3e-05,6.55468]
[1777024178611,36.34,77555.3875,0.0,-0.96263,3e-05,6.55545]
[1777024178769,36.34,77555.3875,0.0,-0.96263,3e-05,6.55545]
[1777024178870,36.34,77555.3875,0.0,-0.96263,3e-05,6.5552]
[1777024179721,36.34,77555.3875,0.0,-0.96263,3e-05,6.5552]
[1777024179774,36.34,77555.3875,0.0,-0.96263,3e-05,6.5552]
[1777024185323,36.33,77557.3375,0.0,-0.96259,3e-05,6.56166]
[1777024185576,36.33,77557.3375,0.0,-0.96259,3e-05,6.56166]
[1777024185772,36.33,77557.3375,0.0,-0.96259,3e-05,6.56166]
[1777024186037,36.33,77557.3375,0.0,-0.96259,3e-05,6.56166]
[1777024186276,36.33,77557.3375,0.0,-0.96259,3e-05,6.56166]
[1777024186279,36.33,77557.3375,0.0,-0.96259,3e-05,6.5614]
[1777024191329,36.33,77560.865,0.0,-0.9625,3e-05,6.57527]
[1777024196334,36.34,77562.1725,0.0,-0.96244,3e-05,6.58315]
[1777024196727,36.34,77562.1725,0.0,-0.96244,3e-05,6.58315]
[1777024196769,36.34,77562.1725,0.0,-0.96244,3e-05,6.58315]
[1777024196963,36.34,77562.1725,0.0,-0.96244,3e-05,6.58369]
[1777024198274,36.34,77562.1725,0.0,-0.96244,3e-05,6.58369]
[1777024199177,36.34,77562.1725,0.0,-0.96244,3e-05,6.58347]
[1777024199183,36.34,77562.1725,0.0,-0.96244,3e-05,6.58405]
[1777024200340,36.34,77538.54,0.0,-0.96309,3e-05,6.48763]
[1777024202444,36.34,77539.2575,0.0,-0.96308,3e-05,6.49027]
[1777024203012,36.34,77539.2575,0.0,-0.96308,3e-05,6.49014]
[1777024206346,36.34,77535.49,0.0,-0.96318,3e-05,6.47452]
[1777024208529,36.34,77535.0325,0.0,-0.9632,3e-05,6.47244]
[1777024209349,36.34,77535.0525,0.0,-0.9632,3e-05,6.47242]
[1777024214354,36.34,77532.835,0.0,-0.96326,3e-05,6.46292]
[1777024214567,36.34,77532.835,0.0,-0.96326,3e-05,6.46292]
[1777024214771,36.34,77532.835,0.0,-0.96326,3e-05,6.46292]
[1777024217357,36.34,77517.9575,0.0,-0.96367,3e-05,6.40278]
[1777024218838,36.34,77517.945,0.0,-0.96367,3e-05,6.40273]
[1777024219021,36.34,77517.945,0.0,-0.96367,3e-05,6.40273]
[1777024222940,36.34,77517.09,0.0,-0.9637,3e-05,6.39931]
[1777024223028,36.34,77517.09,0.0,-0.9637,3e-05,6.39931]
[1777024228368,36.34,77514.4175,0.0,-0.96377,3e-05,6.38873]
[1777024229204,36.34,77514.4175,0.0,-0.96377,3e-05,6.38873]
[1777024229271,36.34,77514.4175,0.0,-0.96377,3e-05,6.38873]
[1777024229305,36.34,77514.4175,0.0,-0.96377,3e-05,6.38876]
[1777024234374,36.34,77513.6125,0.0,-0.9638,3e-05,6.38327]
[1777024235347,36.34,77513.6125,0.0,-0.9638,3e-05,6.38327]
[1777024235525,36.34,77513.6725,0.0,-0.9638,3e-05,6.38354]
[1777024241381,36.34,77514.3375,0.0,-0.96378,3e-05,6.3864]
[1777024246386,36.34,77513.8075,0.0,-0.96379,3e-05,6.38522]
[1777024250253,36.34,77512.9775,0.0,-0.96379,3e-05,6.38433]
[1777024250274,36.34,77512.9775,0.0,-0.96379,3e-05,6.38433]
[1777024252039,36.34,77512.5725,0.0,-0.96379,3e-05,6.38433]
[1777024252269,36.34,77512.5725,0.0,-0.96379,3e-05,6.38433]
[1777024252370,36.35,77512.5725,0.0,-0.96379,3e-05,6.38514]
[1777024256145,36.35,77515.4475,0.0,-0.96369,3e-05,6.39907]
[1777024256274,36.35,77515.4475,0.0,-0.96369,3e-05,6.39907]
[1777024256909,36.35,77522.3725,0.0,-0.96349,3e-05,6.42836]
[1777024257916,36.35,77528.4,0.0,-0.96332,3e-05,6.45337]
[1777024261639,36.36,77526.4525,0.0,-0.96336,3e-05,6.44764]
[1777024261770,36.36,77526.4525,0.0,-0.96336,3e-05,6.44764]
[1777024262673,36.36,77526.4525,0.0,-0.96336,3e-05,6.44835]
[1777024262768,36.36,77526.4525,0.0,-0.96336,3e-05,6.44835]
[1777024262950,36.36,77526.4525,0.0,-0.96335,3e-05,6.44905]
[1777024265590,36.36,77526.47,0.0,-0.96334,3e-05,6.45056]
[1777024265769,36.36,77526.47,0.0,-0.96334,3e-05,6.45056]
[1777024267409,36.37,77515.0625,0.0,-0.96364,3e-05,6.40616]
[1777024270549,36.37,77513.21,0.0,-0.96368,3e-05,6.40107]
[1777024270770,36.37,77513.21,0.0,-0.96368,3e-05,6.40107]
[1777024271010,36.37,77513.21,0.0,-0.96367,3e-05,6.40185]
[1777024272687,36.37,77513.155,0.0,-0.96367,3e-05,6.40241]
[1777024272773,36.37,77513.155,0.0,-0.96367,3e-05,6.40241]
[1777024278420,36.38,77510.8325,0.0,-0.9637,3e-05,6.39776]
[1777024279951,36.38,77510.8325,0.0,-0.96369,3e-05,6.39854]
[1777024280019,36.38,77510.8325,0.0,-0.96369,3e-05,6.39854]
[1777024282795,36.39,77512.565,0.0,-0.96363,3e-05,6.40781]
[1777024283021,36.39,77512.565,0.0,-0.96363,3e-05,6.40781]
[1777024283094,36.39,77512.565,0.0,-0.96362,3e-05,6.40858]
[1777024286248,36.39,77512.3925,0.0,-0.96362,3e-05,6.40942]
[1777024286269,36.39,77512.3925,0.0,-0.96362,3e-05,6.40942]
[1777024291297,36.4,77516.12,0.0,-0.96349,3e-05,6.42816]
[1777024291521,36.4,77515.08,0.0,-0.96353,3e-05,6.42228]
[1777024294395,36.4,77513.425,0.0,-0.96356,3e-05,6.41715]
[1777024294436,36.4,77512.01,0.0,-0.9636,3e-05,6.41222]
[1777024294520,36.4,77512.01,0.0,-0.9636,3e-05,6.41222]
[1777024297316,36.4,77511.21,0.0,-0.96361,3e-05,6.41052]
[1777024297528,36.41,77511.21,0.0,-0.9636,3e-05,6.41127]
[1777024302244,36.41,77512.625,0.0,-0.96354,3e-05,6.41995]
[1777024304933,36.41,77512.13,0.0,-0.96354,3e-05,6.42018]
[1777024305022,36.41,77512.13,0.0,-0.96354,3e-05,6.42018]
[1777024305252,36.42,77512.13,0.0,-0.96353,3e-05,6.42092]
[1777024310286,36.42,77512.625,0.0,-0.9635,3e-05,6.42658]
[1777024315322,36.43,77509.87,0.0,-0.96355,3e-05,6.41923]
[1777024320357,36.43,77511.5275,0.0,-0.96347,3e-05,6.42951]
[1777024324385,36.44,77517.705,0.0,-0.96329,3e-05,6.45715]
[1777024329420,36.44,77519.21,0.0,-0.96322,3e-05,6.46654]
[1777024331267,36.45,77519.345,0.0,-0.96321,3e-05,6.46773]
[1777024332528,36.45,77519.345,0.0,-0.9632,3e-05,6.46901]
[1777024332695,36.45,77519.345,0.0,-0.9632,3e-05,6.46901]
[1777024332772,36.45,77519.345,0.0,-0.9632,3e-05,6.46901]
[1777024333448,36.45,77519.345,0.0,-0.9632,3e-05,6.46963]
[1777024335462,36.45,77525.555,0.0,-0.96302,3e-05,6.49595]
[1777024337202,36.45,77525.1725,0.0,-0.96303,3e-05,6.49502]
[1777024337269,36.45,77525.1725,0.0,-0.96303,3e-05,6.49502]
[1777024342482,36.46,77526.505,0.0,-0.96297,3e-05,6.50404]
[1777024347487,36.46,77525.6675,0.0,-0.96297,3e-05,6.50364]
[1777024352492,36.47,77526.44,0.0,-0.96294,3e-05,6.50727]
[1777024357299,36.47,77526.0475,0.0,-0.96293,3e-05,6.50803]
[1777024357307,36.47,77526.0475,0.0,-0.96293,3e-05,6.50803]
[1777024357481,36.47,77526.0475,0.0,-0.96293,3e-05,6.50862]
[1777024357519,36.47,77526.0475,0.0,-0.96293,3e-05,6.50862]
[1777024362502,36.48,77531.1525,0.0,-0.96277,3e-05,6.53213]
[1777024364658,36.48,77531.8425,0.0,-0.96274,3e-05,6.53599]
[1777024364705,36.48,77531.8425,0.0,-0.96274,3e-05,6.53599]
[1777024364777,36.48,77531.8425,0.0,-0.96274,3e-05,6.53599]
[1777024365505,36.48,77530.815,0.0,-0.96277,3e-05,6.53237]
[1777024370510,36.49,77530.56,0.0,-0.96275,3e-05,6.53404]
[1777024372923,36.49,77530.82,0.0,-0.96274,3e-05,6.53618]
[1777024372976,36.49,77530.82,0.0,-0.96274,3e-05,6.53618]
[1777024373019,36.49,77530.82,0.0,-0.96274,3e-05,6.53618]
[1777024373024,36.49,77530.82,0.0,-0.96274,3e-05,6.53672]
[1777024378518,36.49,77530.41,0.0,-0.96273,3e-05,6.53774]
[1777024383523,36.5,77532.365,0.0,-0.96266,3e-05,6.54832]
[1777024388528,36.5,77551.4375,0.0,-0.96211,3e-05,6.6278]
[1777024390166,36.5,77555.4675,0.0,-0.962,3e-05,6.64469]
[1777024390270,36.5,77555.4675,0.0,-0.962,3e-05,6.64469]
[1777024390274,36.5,77555.4675,0.0,-0.962,3e-05,6.64469]
[1777024390520,36.5,77555.4675,0.0,-0.962,3e-05,6.64469]
[1777024390530,36.5,77557.2175,0.0,-0.96194,3e-05,6.65222]
[1777024395535,36.51,77559.0025,0.0,-0.96188,3e-05,6.66126]
[1777024397376,36.51,77560.75,0.0,-0.96183,3e-05,6.66877]
[1777024397526,36.51,77560.75,0.0,-0.96183,3e-05,6.66877]
[1777024400540,36.51,77571.4175,0.0,-0.96152,3e-05,6.71394]
[1777024402802,36.51,77571.435,0.0,-0.96151,3e-05,6.71451]
[1777024402905,36.51,77571.435,0.0,-0.96151,3e-05,6.71451]
[1777024403020,36.51,77571.435,0.0,-0.96151,3e-05,6.71451]
[1777024403122,36.51,77571.435,0.0,-0.96151,3e-05,6.71476]
[1777024407547,36.51,77561.49,0.0,-0.96179,3e-05,6.67483]
[1777024409140,36.51,77560.6875,0.0,-0.96181,3e-05,6.67184]
[1777024409270,36.51,77560.6875,0.0,-0.96181,3e-05,6.67184]
[1777024409327,36.51,77560.6875,0.0,-0.96181,3e-05,6.67184]
[1777024409521,36.51,77560.6875,0.0,-0.96181,3e-05,6.67184]
[1777024409549,36.51,77560.7,0.0,-0.96181,3e-05,6.67221]
[1777024412552,36.51,77555.06,0.0,-0.96197,3e-05,6.64756]
[1777024416214,36.52,77553.045,0.0,-0.96202,3e-05,6.64039]
[1777024416270,36.52,77553.045,0.0,-0.96202,3e-05,6.64039]
[1777024420029,36.52,77549.9025,0.0,-0.96207,3e-05,6.63235]
[1777024420271,36.52,77549.9025,0.0,-0.96207,3e-05,6.63235]
[1777024420373,36.52,77549.9025,0.0,-0.96207,3e-05,6.63273]
[1777024426094,36.53,77548.89,0.0,-0.96208,3e-05,6.63088]
[1777024427178,36.53,77548.89,0.0,-0.96208,3e-05,6.63088]
[1777024427270,36.53,77548.89,0.0,-0.96208,3e-05,6.63088]
[1777024433180,36.53,77545.5575,0.0,-0.96216,3e-05,6.6196]
[1777024433207,36.53,77545.5575,0.0,-0.96216,3e-05,6.6196]
[1777024433271,36.53,77545.5575,0.0,-0.96216,3e-05,6.6196]
[1777024433281,36.54,77545.5575,0.0,-0.96213,3e-05,6.62352]
[1777024438578,36.57,77544.0875,0.0,-0.96204,3e-05,6.63626]
[1777024442106,36.58,77543.705,0.0,-0.96202,3e-05,6.63898]
[1777024442249,36.58,77543.705,0.0,-0.96202,3e-05,6.63898]
[1777024442273,36.58,77543.705,0.0,-0.96202,3e-05,6.63898]
[1777024442350,36.58,77543.705,0.0,-0.96202,3e-05,6.63933]
[1777024448248,36.58,77543.49,0.0,-0.96201,3e-05,6.64055]
[1777024449410,36.58,77543.49,0.0,-0.96201,3e-05,6.64055]
[1777024449521,36.58,77543.49,0.0,-0.96201,3e-05,6.64055]
[1777024449529,36.58,77543.49,0.0,-0.96201,3e-05,6.64055]
[1777024449589,36.58,77541.1925,0.0,-0.96207,3e-05,6.63151]
[1777024449771,36.58,77541.1925,0.0,-0.96207,3e-05,6.63151]
[1777024453283,36.59,77535.3575,0.0,-0.96223,3e-05,6.60922]
[1777024456305,36.59,77534.1125,0.0,-0.96225,3e-05,6.60531]
[1777024457312,36.59,77542.385,0.0,-0.96202,3e-05,6.63945]
[1777024457877,36.59,77542.385,0.0,-0.96202,3e-05,6.63945]
[1777024458021,36.59,77542.385,0.0,-0.96202,3e-05,6.63945]
[1777024463353,36.59,77541.7075,0.0,-0.96202,3e-05,6.63879]
[1777024467338,36.59,77541.9125,0.0,-0.96201,3e-05,6.64067]
[1777024467414,36.59,77541.9125,0.0,-0.96201,3e-05,6.64067]
[1777024467520,36.59,77541.9125,0.0,-0.96201,3e-05,6.64067]
[1777024467607,36.59,77543.1225,0.0,-0.96197,3e-05,6.64596]
[1777024471410,36.61,77542.91,0.0,-0.96195,3e-05,6.64921]
[1777024472194,36.61,77542.91,0.0,-0.96195,3e-05,6.64921]
[1777024472272,36.61,77542.91,0.0,-0.96195,3e-05,6.64921]
[1777024472314,36.61,77542.91,0.0,-0.96195,3e-05,6.64921]
[1777024472521,36.61,77542.91,0.0,-0.96195,3e-05,6.64921]
[1777024472612,36.61,77556.0025,0.0,-0.96158,3e-05,6.70322]
[1777024475438,36.61,77557.2325,0.0,-0.96154,3e-05,6.70894]
[1777024476445,36.61,77564.35,0.0,-0.96133,3e-05,6.73847]
[1777024477037,36.61,77564.35,0.0,-0.96133,3e-05,6.73847]
[1777024477273,36.61,77564.35,0.0,-0.96133,3e-05,6.73847]
[1777024482487,36.61,77567.08,0.0,-0.96125,3e-05,6.75066]
[1777024483494,36.61,77583.4425,0.0,-0.96078,3e-05,6.81862]
[1777024488530,36.61,77585.0675,0.0,-0.96073,3e-05,6.82562]
[1777024489946,36.61,77584.43,0.0,-0.96075,3e-05,6.82302]
[1777024490024,36.61,77584.43,0.0,-0.96075,3e-05,6.82302]
[1777024490338,36.61,77584.43,0.0,-0.96075,3e-05,6.82302]
[1777024490523,36.61,77584.43,0.0,-0.96075,3e-05,6.82302]
[1777024490546,36.61,77584.43,0.0,-0.96075,3e-05,6.82307]
[1777024495581,36.61,77585.5825,0.0,-0.96071,3e-05,6.8281]
[1777024496588,36.61,77585.6375,0.0,-0.96071,3e-05,6.82832]
[1777024497595,36.61,77593.325,0.0,-0.96049,3e-05,6.86041]
[1777024501172,36.61,77592.125,0.0,-0.96053,3e-05,6.85539]
[1777024501270,36.61,77592.125,0.0,-0.96053,3e-05,6.85539]
[1777024505020,36.61,77588.9225,0.0,-0.96062,3e-05,6.84205]
[1777024505074,36.61,77588.9225,0.0,-0.96062,3e-05,6.84205]
[1777024505273,36.61,77588.9225,0.0,-0.96062,3e-05,6.84205]
[1777024505374,36.61,77588.9225,0.0,-0.96062,3e-05,6.84204]
[1777024510651,36.61,77587.9,0.0,-0.96065,3e-05,6.8378]
[1777024511794,36.61,77586.4125,0.0,-0.96069,3e-05,6.83164]
[1777024512020,36.61,77586.4125,0.0,-0.96069,3e-05,6.83164]
[1777024512238,36.61,77586.4125,0.0,-0.96069,3e-05,6.83164]
[1777024512269,36.61,77586.4125,0.0,-0.96069,3e-05,6.83164]
[1777024512339,36.61,77586.4125,0.0,-0.96069,3e-05,6.83167]
[1777024517658,36.61,77586.51,0.0,-0.96069,3e-05,6.83227]
[1777024519682,36.61,77585.4975,0.0,-0.96071,3e-05,6.82813]
[1777024519774,36.61,77585.4975,0.0,-0.96071,3e-05,6.82813]
[1777024525668,36.61,77586.02,0.0,-0.9607,3e-05,6.83053]
[1777024528038,36.61,77585.115,0.0,-0.96072,3e-05,6.82684]
[1777024528252,36.61,77585.115,0.0,-0.96072,3e-05,6.82684]
[1777024528269,36.61,77585.115,0.0,-0.96072,3e-05,6.82684]
[1777024528353,36.61,77585.115,0.0,-0.96072,3e-05,6.82689]
[1777024533676,36.61,77584.8025,0.0,-0.96074,3e-05,6.82331]
[1777024538681,36.61,77583.5525,0.0,-0.96078,3e-05,6.81836]
[1777024539682,36.61,77577.7,0.0,-0.96094,3e-05,6.79411]
[1777024540153,36.61,77577.7,0.0,-0.96094,3e-05,6.79411]
[1777024540269,36.61,77577.7,0.0,-0.96094,3e-05,6.79411]
[1777024540455,36.61,77577.7,0.0,-0.96094,3e-05,6.79411]
[1777024540521,36.61,77577.7,0.0,-0.96094,3e-05,6.79411]
[1777024540557,36.61,77577.7,0.0,-0.96094,3e-05,6.79421]
[1777024544759,36.61,77577.87,0.0,-0.96094,3e-05,6.79529]
[1777024544777,36.61,77577.87,0.0,-0.96094,3e-05,6.79529]
[1777024547690,36.61,77570.3125,0.0,-0.96115,3e-05,6.76428]
[1777024548323,36.61,77570.3125,0.0,-0.96115,3e-05,6.76428]
[1777024548522,36.61,77570.3125,0.0,-0.96115,3e-05,6.76428]
[1777024548704,36.61,77570.3125,0.0,-0.96115,3e-05,6.76443]
[1777024548769,36.61,77570.3125,0.0,-0.96115,3e-05,6.76443]
[1777024549692,36.61,77568.6,0.0,-0.9612,3e-05,6.7575]
[1777024553661,36.62,77568.35,0.0,-0.9612,3e-05,6.75693]
[1777024553772,36.62,77568.505,0.0,-0.9612,3e-05,6.75773]
[1777024559676,36.62,77568.875,0.0,-0.96118,3e-05,6.76001]
[1777024559702,36.62,77576.94,0.0,-0.96095,3e-05,6.79355]
[1777024559771,36.62,77576.94,0.0,-0.96095,3e-05,6.79355]
[1777024560213,36.62,77576.94,0.0,-0.96095,3e-05,6.79355]
[1777024560270,36.62,77576.94,0.0,-0.96095,3e-05,6.79355]
[1777024560315,36.62,77576.94,0.0,-0.96095,3e-05,6.79365]
[1777024563670,36.62,77573.205,0.0,-0.96105,3e-05,6.77836]
[1777024563772,36.62,77570.3225,0.0,-0.96113,3e-05,6.76655]
[1777024568952,36.62,77569.62,0.0,-0.96115,3e-05,6.76436]
[1777024569020,36.62,77569.62,0.0,-0.96115,3e-05,6.76436]
[1777024569136,36.62,77569.62,0.0,-0.96115,3e-05,6.76436]
[1777024569275,36.62,77569.62,0.0,-0.96115,3e-05,6.76436]
[1777024569371,36.62,77569.62,0.0,-0.96115,3e-05,6.76449]
[1777024574717,36.62,77571.3175,0.0,-0.9611,3e-05,6.77218]
[1777024579722,36.62,77571.375,0.0,-0.96109,3e-05,6.77307]
[1777024580869,36.62,77570.9825,0.0,-0.9611,3e-05,6.77157]
[1777024581018,36.62,77570.9825,0.0,-0.9611,3e-05,6.77157]
[1777024586213,36.62,77571.05,0.0,-0.96109,3e-05,6.7726]
[1777024589919,36.62,77571.74,0.0,-0.96107,3e-05,6.77583]
[1777024590019,36.62,77571.74,0.0,-0.96107,3e-05,6.77583]
[1777024590332,36.62,77571.74,0.0,-0.96107,3e-05,6.77583]
[1777024590520,36.62,77571.74,0.0,-0.96107,3e-05,6.77583]
[1777024590620,36.62,77571.74,0.0,-0.96107,3e-05,6.77596]
[1777024595693,36.62,77571.14,0.0,-0.9611,3e-05,6.77163]
[1777024601318,36.63,77571.1375,0.0,-0.96109,3e-05,6.7724]
[1777024601764,36.63,77571.1375,0.0,-0.96109,3e-05,6.7724]
[1777024601770,36.63,77571.1375,0.0,-0.96109,3e-05,6.7724]
[1777024603331,36.63,77565.4225,0.0,-0.96125,3e-05,6.74909]
[1777024605653,36.63,77564.3275,0.0,-0.96128,3e-05,6.74474]
[1777024605701,36.63,77564.3275,0.0,-0.96128,3e-05,6.74491]
[1777024605778,36.63,77564.3275,0.0,-0.96128,3e-05,6.74491]
[1777024607683,36.63,77564.3275,0.0,-0.96128,3e-05,6.74509]
[1777024607771,36.63,77560.45,0.0,-0.96139,3e-05,6.72928]
[1777024609374,36.63,77555.005,0.0,-0.96154,3e-05,6.7073]
[1777024614409,36.63,77556.9,0.0,-0.96148,3e-05,6.71621]
[1777024619069,36.63,77555.9725,0.0,-0.9615,3e-05,6.71326]
[1777024619269,36.63,77555.9725,0.0,-0.9615,3e-05,6.71326]
[1777024620154,36.63,77555.9725,0.0,-0.9615,3e-05,6.71348]
[1777024620269,36.63,77555.9725,0.0,-0.9615,3e-05,6.71348]
[1777024620451,36.63,77555.9725,0.0,-0.96149,3e-05,6.71371]
[1777024623472,36.63,77560.2,0.0,-0.96137,3e-05,6.73175]
[1777024624711,36.63,77560.2,0.0,-0.96137,3e-05,6.73175]
[1777024624770,36.63,77560.0875,0.0,-0.96137,3e-05,6.73148]
[1777024630521,36.64,77562.2775,0.0,-0.9613,3e-05,6.74158]
[1777024635557,36.64,77565.3425,0.0,-0.96121,3e-05,6.75503]
[1777024640271,36.64,77567.47,0.0,-0.96114,3e-05,6.7644]
[1777024640526,36.64,77567.47,0.0,-0.96114,3e-05,6.7644]
[1777024641126,36.64,77567.47,0.0,-0.96114,3e-05,6.76453]
[1777024641269,36.64,77567.47,0.0,-0.96114,3e-05,6.76453]
[1777024641599,36.64,77567.47,0.0,-0.96114,3e-05,6.76466]
[1777024646636,36.64,77570.325,0.0,-0.96106,3e-05,6.77708]
[1777024651670,36.64,77571.1575,0.0,-0.96104,3e-05,6.77859]
[1777024653067,36.64,77571.1675,0.0,-0.96104,3e-05,6.77875]
[1777024653269,36.64,77571.1675,0.0,-0.96104,3e-05,6.77875]
[1777024658395,36.64,77570.335,0.0,-0.96106,3e-05,6.77588]
[1777024658519,36.64,77570.335,0.0,-0.96106,3e-05,6.77588]
[1777024658764,36.64,77570.335,0.0,-0.96106,3e-05,6.77588]
[1777024658856,36.64,77570.8025,0.0,-0.96105,3e-05,6.77793]
[1777024659022,36.64,77570.8025,0.0,-0.96105,3e-05,6.77793]
[1777024664762,36.64,77571.8675,0.0,-0.96101,3e-05,6.783]
[1777024665331,36.64,77571.8675,0.0,-0.96101,3e-05,6.783]
[1777024665519,36.64,77571.8675,0.0,-0.96101,3e-05,6.783]
[1777024670453,36.64,77571.8975,0.0,-0.96101,3e-05,6.78366]
[1777024670519,36.64,77571.8975,0.0,-0.96101,3e-05,6.78366]
[1777024670804,36.64,77571.8975,0.0,-0.96101,3e-05,6.78376]
[1777024675873,36.65,77572.5375,0.0,-0.96098,3e-05,6.78693]
[1777024678875,36.65,77572.64,0.0,-0.96098,3e-05,6.78755]
[1777024679024,36.65,77572.8775,0.0,-0.96097,3e-05,6.78864]
[1777024679867,36.65,77572.8775,0.0,-0.96097,3e-05,6.78884]
[1777024680874,36.65,77556.665,0.0,-0.96143,3e-05,6.72201]
[1777024683663,36.65,77554.665,0.0,-0.96149,3e-05,6.71419]
[1777024683769,36.65,77554.665,0.0,-0.96149,3e-05,6.71419]
[1777024683870,36.65,77554.665,0.0,-0.96148,3e-05,6.71442]
[1777024686884,36.65,77550.4725,0.0,-0.9616,3e-05,6.69788]
[1777024688076,36.65,77549.7075,0.0,-0.96162,3e-05,6.69498]
[1777024688269,36.65,77549.7075,0.0,-0.96162,3e-05,6.69498]
[1777024693892,36.65,77547.29,0.0,-0.96168,3e-05,6.68657]
[1777024695735,36.65,77547.08,0.0,-0.96168,3e-05,6.68597]
[1777024695768,36.65,77547.08,0.0,-0.96168,3e-05,6.68597]
[1777024696378,36.65,77547.08,0.0,-0.96168,3e-05,6.68625]
[1777024696523,36.65,77547.08,0.0,-0.96168,3e-05,6.68625]
[1777024696580,36.65,77547.08,0.0,-0.96168,3e-05,6.68652]
[1777024701900,36.66,77546.435,0.0,-0.96168,3e-05,6.68521]
[1777024706905,36.66,77548.96,0.0,-0.9616,3e-05,6.69682]
[1777024711910,36.66,77551.4725,0.0,-0.96154,3e-05,6.70581]
[1777024716915,36.66,77553.21,0.0,-0.96148,3e-05,6.71405]
[1777024718701,36.66,77553.8825,0.0,-0.96146,3e-05,6.71703]
[1777024718769,36.66,77553.8825,0.0,-0.96146,3e-05,6.71703]
[1777024719918,36.66,77560.105,0.0,-0.96128,3e-05,6.74304]
[1777024724408,36.66,77559.245,0.0,-0.9613,3e-05,6.74016]
[1777024724518,36.66,77559.245,0.0,-0.9613,3e-05,6.74016]
[1777024725379,36.66,77559.245,0.0,-0.9613,3e-05,6.74036]
[1777024725520,36.66,77559.245,0.0,-0.9613,3e-05,6.74036]
[1777024725531,36.66,77559.245,0.0,-0.9613,3e-05,6.74056]
[1777024727926,36.67,77553.685,0.0,-0.96145,3e-05,6.71805]
[1777024732931,36.67,77554.3325,0.0,-0.96143,3e-05,6.72175]
[1777024736320,36.67,77553.62,0.0,-0.96144,3e-05,6.71943]
[1777024736519,36.67,77553.62,0.0,-0.96144,3e-05,6.71943]
[1777024741939,36.67,77552.08,0.0,-0.96148,3e-05,6.71434]
[1777024746944,36.67,77552.045,0.0,-0.96147,3e-05,6.71526]
[1777024751949,36.67,77553.1325,0.0,-0.96143,3e-05,6.72075]
[1777024756954,36.68,77554.21,0.0,-0.9614,3e-05,6.72615]
[1777024759907,36.68,77554.8625,0.0,-0.96138,3e-05,6.72921]
[1777024759957,36.68,77554.9225,0.0,-0.96137,3e-05,6.72964]
[1777024760019,36.68,77554.9225,0.0,-0.96137,3e-05,6.72964]
[1777024765963,36.68,77556.72,0.0,-0.96131,3e-05,6.73813]
[1777024766964,36.68,77563.5675,0.0,-0.96112,3e-05,6.76654]
[1777024772970,36.68,77565.45,0.0,-0.96107,3e-05,6.77254]
[1777024774525,36.68,77560.1425,0.0,-0.96122,3e-05,6.75094]
[1777024775532,36.68,77551.805,0.0,-0.96146,3e-05,6.71677]
[1777024780568,36.68,77553.805,0.0,-0.96139,3e-05,6.72595]
[1777024785602,36.68,77553.4025,0.0,-0.9614,3e-05,6.72525]
[1777024788624,36.68,77557.32,0.0,-0.96128,3e-05,6.74189]
[1777024793658,36.69,77558.33,0.0,-0.96125,3e-05,6.74685]
[1777024797686,36.69,77562.7175,0.0,-0.96112,3e-05,6.76551]
[1777024802722,36.69,77562.5475,0.0,-0.96112,3e-05,6.76544]
[1777024805001,36.69,77554.9525,0.0,-0.96134,3e-05,6.73442]
[1777024805776,36.69,77554.9525,0.0,-0.96134,3e-05,6.73442]
[1777024805826,36.69,77554.9525,0.0,-0.96133,3e-05,6.73471]
[1777024806019,36.69,77554.9525,0.0,-0.96133,3e-05,6.73471]
[1777024807762,36.69,77538.52,0.0,-0.96179,3e-05,6.66776]
[1777024809910,36.69,77538.04,0.0,-0.96181,3e-05,6.66609]
[1777024810007,36.69,77530.5925,0.0,-0.96201,3e-05,6.63598]
[1777024810020,36.69,77530.5925,0.0,-0.96201,3e-05,6.63598]
[1777024812798,36.69,77526.465,0.0,-0.96213,3e-05,6.61943]
[1777024815819,36.69,77520.7525,0.0,-0.96229,3e-05,6.59499]
[1777024818840,36.69,77514.8625,0.0,-0.96246,3e-05,6.57083]
[1777024819847,36.69,77506.905,0.0,-0.96268,3e-05,6.53834]
[1777024824882,36.69,77499.56,0.0,-0.96289,3e-05,6.50742]
[1777024825756,36.69,77499.56,0.0,-0.96289,3e-05,6.50742]
[1777024830932,36.68,77498.5975,0.0,-0.96293,3e-05,6.50215]
[1777024833953,36.69,77504.0075,0.0,-0.96279,3e-05,6.52228]
[1777024834629,36.69,77504.0075,0.0,-0.96279,3e-05,6.52228]
[1777024834778,36.69,77504.0075,0.0,-0.96279,3e-05,6.52228]
[1777024834959,36.69,77504.0075,0.0,-0.96279,3e-05,6.52278]
[1777024837981,36.69,77510.2025,0.0,-0.96261,3e-05,6.54845]
[1777024843016,36.69,77511.53,0.0,-0.96256,3e-05,6.5561]
[1777024846037,36.69,77507.4925,0.0,-0.96266,3e-05,6.54121]
[1777024851050,36.7,77508.6875,0.0,-0.96261,3e-05,6.54841]
[1777024856055,36.7,77510.08,0.0,-0.96255,3e-05,6.55635]
[1777024861060,36.71,77508.29,0.0,-0.96259,3e-05,6.55139]
[1777024862061,36.71,77503.6075,0.0,-0.96271,3e-05,6.53296]
[1777024867066,36.71,77509.7325,0.0,-0.96255,3e-05,6.55703]
[1777024868067,36.71,77517.815,0.0,-0.96232,3e-05,6.5902]
[1777024873072,36.71,77515.86,0.0,-0.96236,3e-05,6.5843]
[1777024878077,36.71,77519.3225,0.0,-0.96225,3e-05,6.60036]
[1777024883082,36.72,77518.115,0.0,-0.96227,3e-05,6.5974]
[1777024888087,36.72,77517.8625,0.0,-0.96227,3e-05,6.59827]
[1777024893092,36.72,77517.7125,0.0,-0.96227,3e-05,6.59711]
[1777024898097,36.73,77514.1,0.0,-0.96236,3e-05,6.58439]
[1777024903102,36.73,77513.3575,0.0,-0.96236,3e-05,6.58341]
[1777024908107,36.73,77513.6225,0.0,-0.96234,3e-05,6.58649]
[1777024910109,36.73,77509.7,0.0,-0.96244,3e-05,6.57141]
[1777024915114,36.73,77506.005,0.0,-0.96255,3e-05,6.55549]
[1777024920119,36.73,77503.8775,0.0,-0.96262,3e-05,6.54524]
[1777024925124,36.73,77502.935,0.0,-0.96266,3e-05,6.53988]
[1777024929128,36.73,77496.5825,0.0,-0.96284,3e-05,6.5131]
[1777024930129,36.72,77501.45,0.0,-0.96271,3e-05,6.53243]
[1777024935134,36.72,77500.6,0.0,-0.96275,3e-05,6.52754]
[1777024940699,36.72,77498.5325,0.0,-0.96281,3e-05,6.51755]
[1777024945734,36.72,77499.1625,0.0,-0.96281,3e-05,6.51876]
[1777024950768,36.71,77503.0525,0.0,-0.96271,3e-05,6.53304]
[1777024955804,36.71,77501.4175,0.0,-0.96278,3e-05,6.52258]
[1777024960838,36.71,77500.86,0.0,-0.9628,3e-05,6.51898]
[1777024965874,36.71,77502.9025,0.0,-0.96275,3e-05,6.52584]
[1777024970913,36.71,77500.39,0.0,-0.96283,3e-05,6.51437]
[1777024975948,36.7,77496.7525,0.0,-0.96294,3e-05,6.49852]
[1777024980983,36.7,77498.7475,0.0,-0.9629,3e-05,6.50533]
[1777024984008,36.7,77500.4725,0.0,-0.96284,3e-05,6.51301]
[1777024985012,36.7,77509.4025,0.0,-0.96259,3e-05,6.5495]
[1777024987026,36.7,77514.44,0.0,-0.96245,3e-05,6.57076]
[1777024992061,36.71,77511.1825,0.0,-0.96252,3e-05,6.55977]
[1777024997096,36.71,77512.285,0.0,-0.96248,3e-05,6.56642]
[1777025000119,36.71,77516.2675,0.0,-0.96236,3e-05,6.58382]
[1777025005153,36.72,77516.04,0.0,-0.96235,3e-05,6.58492]
[1777025010189,36.72,77515.62,0.0,-0.96235,3e-05,6.58524]
[1777025014216,36.72,77520.255,0.0,-0.96222,3e-05,6.60313]
[1777025019221,36.73,77521.2825,0.0,-0.96218,3e-05,6.60916]
[1777025024226,36.73,77520.3025,0.0,-0.96219,3e-05,6.60701]
[1777025024670,36.73,77520.3025,0.0,-0.96219,3e-05,6.60701]
[1777025024885,36.73,77520.3025,0.0,-0.96219,3e-05,6.60727]
[1777025026346,36.73,77520.3025,0.0,-0.96219,3e-05,6.60753]
[1777025027231,36.73,77542.9925,0.0,-0.96155,3e-05,6.70045]
[1777025028232,36.73,77554.68,0.0,-0.96122,3e-05,6.74869]
[1777025031819,36.73,77556.3725,0.0,-0.96117,3e-05,6.75605]
[1777025032024,36.73,77556.3725,0.0,-0.96117,3e-05,6.75605]
[1777025032085,36.73,77556.3725,0.0,-0.96117,3e-05,6.75617]
[1777025032721,36.73,77556.3725,0.0,-0.96117,3e-05,6.75617]
[1777025032771,36.73,77556.3725,0.0,-0.96117,3e-05,6.75617]
[1777025038242,36.73,77554.255,0.0,-0.96122,3e-05,6.74823]
[1777025043247,36.74,77549.67,0.0,-0.96135,3e-05,6.73014]
[1777025043400,36.74,77549.67,0.0,-0.96135,3e-05,6.73014]
[1777025043524,36.74,77549.67,0.0,-0.96135,3e-05,6.73014]
[1777025044248,36.74,77546.71,0.0,-0.96143,3e-05,6.71815]
[1777025045245,36.74,77546.71,0.0,-0.96143,3e-05,6.71815]
[1777025045269,36.74,77548.275,0.0,-0.96138,3e-05,6.72477]
[1777025051255,36.74,77545.4875,0.0,-0.96145,3e-05,6.7144]
[1777025051552,36.74,77545.4875,0.0,-0.96145,3e-05,6.7144]
[1777025051775,36.74,77545.4875,0.0,-0.96145,3e-05,6.7144]
[1777025051872,36.74,77545.4875,0.0,-0.96145,3e-05,6.71459]
[1777025052517,36.74,77545.4875,0.0,-0.96145,3e-05,6.71459]
[1777025052769,36.74,77545.4875,0.0,-0.96145,3e-05,6.71459]
[1777025058041,36.74,77545.2175,0.0,-0.96145,3e-05,6.71445]
[1777025058123,36.74,77545.2175,0.0,-0.96145,3e-05,6.71464]
[1777025058273,36.74,77545.2175,0.0,-0.96145,3e-05,6.71464]
[1777025059045,36.74,77545.2175,0.0,-0.96145,3e-05,6.71464]
[1777025059269,36.74,77545.2175,0.0,-0.96145,3e-05,6.71483]
[1777025065175,36.74,77545.025,0.0,-0.96145,3e-05,6.71499]
[1777025065221,36.74,77545.025,0.0,-0.96145,3e-05,6.71519]
[1777025065280,36.74,77545.025,0.0,-0.96145,3e-05,6.71519]
[1777025065831,36.74,77545.025,0.0,-0.96145,3e-05,6.71519]
[1777025066023,36.74,77545.025,0.0,-0.96145,3e-05,6.71519]
[1777025068272,36.74,77540.28,0.0,-0.96158,3e-05,6.69633]
[1777025072773,36.75,77538.055,0.0,-0.96165,3e-05,6.68567]
[1777025073022,36.75,77538.055,0.0,-0.96165,3e-05,6.68567]
[1777025073083,36.75,77538.055,0.0,-0.96165,3e-05,6.6859]
[1777025078282,36.75,77538.5625,0.0,-0.96162,3e-05,6.68914]
[1777025078426,36.75,77538.5625,0.0,-0.96162,3e-05,6.68914]
[1777025078522,36.75,77538.5625,0.0,-0.96162,3e-05,6.68914]
[1777025081285,36.75,77533.9,0.0,-0.96176,3e-05,6.66921]
[1777025081354,36.75,77533.9,0.0,-0.96176,3e-05,6.66921]
[1777025081523,36.75,77533.9,0.0,-0.96176,3e-05,6.66921]
[1777025082286,36.75,77529.2675,0.0,-0.96189,3e-05,6.64978]
[1777025082304,36.75,77529.2675,0.0,-0.96189,3e-05,6.64978]
[1777025082525,36.75,77529.2675,0.0,-0.96189,3e-05,6.64978]
[1777025087843,36.75,77529.5625,0.0,-0.96188,3e-05,6.65245]
[1777025088022,36.75,77529.5625,0.0,-0.96188,3e-05,6.65245]
[1777025088058,36.75,77529.5625,0.0,-0.96187,3e-05,6.65274]
[1777025088938,36.75,77529.5625,0.0,-0.96187,3e-05,6.65274]
[1777025089024,36.75,77529.5625,0.0,-0.96187,3e-05,6.65274]
[1777025094298,36.75,77530.13,0.0,-0.96185,3e-05,6.65676]
[1777025099303,36.75,77530.1675,0.0,-0.96183,3e-05,6.65831]
[1777025100917,36.75,77530.1675,0.0,-0.96183,3e-05,6.65831]
[1777025101021,36.75,77530.1675,0.0,-0.96183,3e-05,6.65831]
[1777025102730,36.75,77530.1675,0.0,-0.96184,3e-05,6.65758]
[1777025102770,36.75,77530.1675,0.0,-0.96184,3e-05,6.65758]
[1777025102849,36.75,77530.1675,0.0,-0.96184,3e-05,6.65707]
[1777025107883,36.75,77531.245,0.0,-0.96183,3e-05,6.65894]
[1777025111324,36.74,77531.2425,0.0,-0.96184,3e-05,6.65744]
[1777025111529,36.74,77531.2425,0.0,-0.96184,3e-05,6.65744]
[1777025113926,36.74,77528.0475,0.0,-0.96194,3e-05,6.643]
[1777025114511,36.74,77528.0475,0.0,-0.96194,3e-05,6.643]
[1777025114521,36.74,77528.0475,0.0,-0.96194,3e-05,6.643]
[1777025115939,36.74,77520.1475,0.0,-0.96217,3e-05,6.60997]
[1777025120975,36.74,77517.735,0.0,-0.96225,3e-05,6.59814]
[1777025122241,36.74,77517.735,0.0,-0.96225,3e-05,6.59814]
[1777025122280,36.74,77517.735,0.0,-0.96225,3e-05,6.59814]
[1777025122291,36.74,77517.735,0.0,-0.96225,3e-05,6.59774]
[1777025123208,36.74,77517.735,0.0,-0.96225,3e-05,6.59774]
[1777025123272,36.74,77517.735,0.0,-0.96225,3e-05,6.59774]
[1777025128886,36.73,77517.7925,0.0,-0.96227,3e-05,6.59557]
[1777025129337,36.73,77517.7925,0.0,-0.96227,3e-05,6.59517]
[1777025129520,36.73,77517.7925,0.0,-0.96227,3e-05,6.59517]
[1777025134620,36.73,77518.1275,0.0,-0.96227,3e-05,6.5952]
[1777025134671,36.73,77518.1275,0.0,-0.96227,3e-05,6.5952]
[1777025134770,36.73,77518.1275,0.0,-0.96227,3e-05,6.5952]
[1777025135074,36.73,77518.1275,0.0,-0.96227,3e-05,6.59485]
[1777025135655,36.73,77518.1275,0.0,-0.96227,3e-05,6.59485]
[1777025135700,36.73,77518.1275,0.0,-0.96227,3e-05,6.59485]
[1777025135772,36.73,77518.1275,0.0,-0.96227,3e-05,6.59485]
[1777025137341,36.73,77509.63,0.0,-0.9625,3e-05,6.56127]
[1777025138583,36.74,77509.63,0.0,-0.9625,3e-05,6.56171]
[1777025138768,36.74,77509.63,0.0,-0.9625,3e-05,6.56171]
[1777025144136,36.73,77508.295,0.0,-0.96254,3e-05,6.55515]
[1777025145143,36.73,77496.0375,0.0,-0.96288,3e-05,6.50549]
[1777025146075,36.73,77496.0375,0.0,-0.96288,3e-05,6.50549]
[1777025146127,36.73,77496.0375,0.0,-0.96288,3e-05,6.50549]
[1777025146270,36.73,77496.0375,0.0,-0.96288,3e-05,6.50549]
[1777025146288,36.73,77496.0375,0.0,-0.96288,3e-05,6.5053]
[1777025147158,36.73,77486.0025,0.0,-0.96316,3e-05,6.46481]
[1777025149470,36.73,77486.0675,0.0,-0.96316,3e-05,6.4647]
[1777025149522,36.73,77486.0675,0.0,-0.96316,3e-05,6.4647]
[1777025149543,36.73,77486.0675,0.0,-0.96316,3e-05,6.4647]
[1777025151716,36.73,77485.9025,0.0,-0.96317,3e-05,6.46367]
[1777025151768,36.73,77485.9025,0.0,-0.96317,3e-05,6.46367]
[1777025154650,36.73,77484.36,0.0,-0.96321,3e-05,6.45697]
[1777025154710,36.73,77484.36,0.0,-0.96321,3e-05,6.45697]
[1777025154769,36.73,77484.36,0.0,-0.96321,3e-05,6.45697]
[1777025155215,36.73,77484.36,0.0,-0.96321,3e-05,6.45679]
[1777025156978,36.73,77484.8675,0.0,-0.9632,3e-05,6.45866]
[1777025157021,36.73,77484.8675,0.0,-0.9632,3e-05,6.45866]
[1777025157030,36.73,77484.8675,0.0,-0.9632,3e-05,6.45866]
[1777025160410,36.73,77482.4275,0.0,-0.96327,3e-05,6.44825]
[1777025166293,36.73,77482.0725,0.0,-0.96329,3e-05,6.44589]
[1777025168897,36.73,77481.8725,0.0,-0.9633,3e-05,6.44479]
[1777025168949,36.73,77481.8725,0.0,-0.9633,3e-05,6.44479]
[1777025169024,36.73,77481.8725,0.0,-0.9633,3e-05,6.44479]
[1777025169313,36.73,77481.8725,0.0,-0.9633,3e-05,6.44462]
[1777025170865,36.73,77484.0625,0.0,-0.96324,3e-05,6.45322]
[1777025171021,36.73,77484.0625,0.0,-0.96324,3e-05,6.45322]
[1777025173295,36.73,77483.6525,0.0,-0.96325,3e-05,6.45125]
[1777025173348,36.73,77483.6525,0.0,-0.96325,3e-05,6.45125]
[1777025173377,36.72,77483.3475,0.0,-0.96326,3e-05,6.44987]
[1777025173525,36.72,77483.3475,0.0,-0.96326,3e-05,6.44987]
[1777025174349,36.72,77483.3475,0.0,-0.96326,3e-05,6.44969]
[1777025174735,36.72,77483.3475,0.0,-0.96326,3e-05,6.44969]
[1777025174770,36.72,77483.3475,0.0,-0.96326,3e-05,6.44969]
[1777025174788,36.72,77483.3475,0.0,-0.96326,3e-05,6.44969]
[1777025180384,36.72,77483.8425,0.0,-0.96326,3e-05,6.45068]
[1777025180475,36.72,77483.8425,0.0,-0.96326,3e-05,6.45068]
[1777025180520,36.72,77483.8425,0.0,-0.96326,3e-05,6.45068]
[1777025186390,36.72,77484.26,0.0,-0.96325,3e-05,6.4514]
[1777025187036,36.72,77484.26,0.0,-0.96325,3e-05,6.4514]
[1777025187088,36.72,77484.26,0.0,-0.96325,3e-05,6.4514]
[1777025187278,36.72,77484.26,0.0,-0.96325,3e-05,6.4514]
[1777025192396,36.72,77482.5325,0.0,-0.96332,3e-05,6.44114]
[1777025194398,36.72,77479.1325,0.0,-0.96341,3e-05,6.42729]
[1777025194979,36.72,77479.1325,0.0,-0.96341,3e-05,6.42729]
[1777025195020,36.72,77479.1325,0.0,-0.96341,3e-05,6.42729]
[1777025195031,36.72,77479.1325,0.0,-0.96341,3e-05,6.42729]
[1777025197299,36.72,77478.0125,0.0,-0.96344,3e-05,6.42259]
[1777025197518,36.72,77478.0125,0.0,-0.96344,3e-05,6.42248]
[1777025198402,36.72,77473.3425,0.0,-0.96357,3e-05,6.40377]
[1777025200404,36.72,77469.5625,0.0,-0.96368,3e-05,6.38859]
[1777025202580,36.72,77468.505,0.0,-0.96371,3e-05,6.38428]
[1777025202624,36.72,77468.505,0.0,-0.96371,3e-05,6.38428]
[1777025202771,36.72,77468.505,0.0,-0.96371,3e-05,6.38428]
[1777025206410,36.72,77473.8775,0.0,-0.96356,3e-05,6.40534]
[1777025211072,36.72,77473.695,0.0,-0.96357,3e-05,6.40429]
[1777025211124,36.72,77473.695,0.0,-0.96357,3e-05,6.40429]
[1777025211270,36.72,77473.695,0.0,-0.96357,3e-05,6.40429]
[1777025216420,36.72,77476.205,0.0,-0.96351,3e-05,6.41367]
[1777025219798,36.72,77476.865,0.0,-0.96349,3e-05,6.416]
[1777025219845,36.72,77476.865,0.0,-0.96349,3e-05,6.416]
[1777025220023,36.72,77476.865,0.0,-0.96349,3e-05,6.416]
[1777025225429,36.71,77476.205,0.0,-0.96351,3e-05,6.41278]
[1777025230434,36.71,77484.9625,0.0,-0.96328,3e-05,6.44722]
[1777025230960,36.71,77484.9625,0.0,-0.96328,3e-05,6.44722]
[1777025230966,36.71,77484.9625,0.0,-0.96328,3e-05,6.44722]
[1777025231021,36.71,77484.9625,0.0,-0.96328,3e-05,6.44722]
[1777025234438,36.71,77496.025,0.0,-0.96299,3e-05,6.48964]
[1777025234952,36.71,77496.025,0.0,-0.96299,3e-05,6.48964]
[1777025235000,36.71,77496.025,0.0,-0.96299,3e-05,6.48964]
[1777025235023,36.71,77496.025,0.0,-0.96299,3e-05,6.48964]
[1777025239443,36.71,77500.3725,0.0,-0.96289,3e-05,6.50439]
[1777025242029,36.7,77501.2275,0.0,-0.96287,3e-05,6.50733]
[1777025242081,36.7,77501.2275,0.0,-0.96287,3e-05,6.50733]
[1777025242275,36.7,77501.2275,0.0,-0.96287,3e-05,6.50733]
[1777025247451,36.71,77505.335,0.0,-0.96273,3e-05,6.52701]
[1777025248452,36.71,77508.66,0.0,-0.96264,3e-05,6.54091]
[1777025249076,36.71,77508.66,0.0,-0.96264,3e-05,6.54091]
[1777025249080,36.71,77508.66,0.0,-0.96264,3e-05,6.54091]
[1777025249271,36.71,77508.66,0.0,-0.96264,3e-05,6.54091]
[1777025249417,36.71,77508.66,0.0,-0.96264,3e-05,6.54091]
[1777025249421,36.71,77508.66,0.0,-0.96263,3e-05,6.54132]
[1777025249469,36.71,77508.66,0.0,-0.96263,3e-05,6.54132]
[1777025249520,36.71,77508.66,0.0,-0.96263,3e-05,6.54132]
[1777025250454,36.71,77521.3975,0.0,-0.96228,3e-05,6.59333]
[1777025253955,36.71,77522.79,0.0,-0.96224,3e-05,6.59768]
[1777025253957,36.71,77522.79,0.0,-0.96224,3e-05,6.59768]
[1777025254032,36.71,77522.79,0.0,-0.96224,3e-05,6.59768]
[1777025259090,36.72,77524.5225,0.0,-0.96218,3e-05,6.60659]
[1777025259142,36.72,77524.5225,0.0,-0.96218,3e-05,6.60659]
[1777025259275,36.72,77524.5225,0.0,-0.96218,3e-05,6.60659]
[1777025264468,36.72,77523.8275,0.0,-0.96219,3e-05,6.60601]
[1777025270475,36.72,77523.9425,0.0,-0.96217,3e-05,6.60869]
[1777025273360,36.73,77524.15,0.0,-0.96216,3e-05,6.61026]
[1777025273406,36.73,77524.15,0.0,-0.96216,3e-05,6.61026]
[1777025273519,36.73,77524.15,0.0,-0.96215,3e-05,6.61061]
[1777025279080,36.73,77525.995,0.0,-0.96209,3e-05,6.62021]
[1777025283130,36.73,77527.0475,0.0,-0.96205,3e-05,6.62553]
[1777025283138,36.73,77527.0475,0.0,-0.96205,3e-05,6.62553]
[1777025283270,36.73,77527.0475,0.0,-0.96205,3e-05,6.62553]
[1777025283294,36.73,77527.0475,0.0,-0.96205,3e-05,6.62597]
[1777025284117,36.73,77510.6075,0.0,-0.9625,3e-05,6.55966]
[1777025285124,36.73,77507.7875,0.0,-0.96258,3e-05,6.54793]
[1777025289820,36.73,77509.345,0.0,-0.96255,3e-05,6.55291]
[1777025289872,36.73,77509.345,0.0,-0.96255,3e-05,6.55291]
[1777025290020,36.73,77509.345,0.0,-0.96255,3e-05,6.55291]
[1777025295194,36.73,77510.2075,0.0,-0.96254,3e-05,6.55441]
[1777025297268,36.73,77510.59,0.0,-0.96253,3e-05,6.55562]
[1777025297315,36.73,77510.59,0.0,-0.96253,3e-05,6.55562]
[1777025297520,36.73,77510.59,0.0,-0.96253,3e-05,6.55529]
[1777025303446,36.73,77511.0,0.0,-0.96252,3e-05,6.55682]
[1777025303498,36.73,77511.0,0.0,-0.96252,3e-05,6.55682]
[1777025303508,36.73,77516.67,0.0,-0.96237,3e-05,6.57942]
[1777025303522,36.73,77516.67,0.0,-0.96237,3e-05,6.57942]
[1777025307279,36.72,77521.725,0.0,-0.96224,3e-05,6.59841]
[1777025312314,36.72,77521.1075,0.0,-0.96228,3e-05,6.59146]
[1777025313157,36.72,77521.1075,0.0,-0.96228,3e-05,6.59146]
[1777025313206,36.72,77521.1075,0.0,-0.96228,3e-05,6.59146]
[1777025313269,36.72,77521.1075,0.0,-0.96228,3e-05,6.59146]
[1777025315336,36.72,77513.4025,0.0,-0.9625,3e-05,6.55916]
[1777025318320,36.72,77513.125,0.0,-0.96252,3e-05,6.55737]
[1777025318373,36.72,77513.125,0.0,-0.96252,3e-05,6.55737]
[1777025318519,36.72,77513.125,0.0,-0.96252,3e-05,6.55737]
[1777025324399,36.71,77512.9225,0.0,-0.96254,3e-05,6.55425]
[1777025329434,36.71,77513.5175,0.0,-0.96253,3e-05,6.55502]
[1777025334468,36.71,77513.9375,0.0,-0.96253,3e-05,6.55507]
[1777025339503,36.7,77514.6275,0.0,-0.96253,3e-05,6.55621]
[1777025344539,36.7,77509.2975,0.0,-0.96268,3e-05,6.53316]
[1777025345546,36.7,77504.4025,0.0,-0.96282,3e-05,6.51314]
[1777025349553,36.7,77508.495,0.0,-0.96271,3e-05,6.52858]
[1777025351555,36.7,77511.3625,0.0,-0.96264,3e-05,6.53958]
[1777025353557,36.7,77519.3775,0.0,-0.96242,3e-05,6.57216]
[1777025354558,36.7,77523.6875,0.0,-0.96229,3e-05,6.59006]
[1777025355559,36.7,77529.9825,0.0,-0.96211,3e-05,6.61604]
[1777025360564,36.7,77530.285,0.0,-0.96209,3e-05,6.61904]
[1777025366570,36.71,77531.9075,0.0,-0.96203,3e-05,6.62767]
[1777025371575,36.71,77531.93,0.0,-0.96204,3e-05,6.62697]
[1777025376580,36.71,77531.8975,0.0,-0.96202,3e-05,6.62852]
[1777025381585,36.71,77532.68,0.0,-0.96199,3e-05,6.63337]
[1777025386590,36.72,77534.265,0.0,-0.96194,3e-05,6.64143]
[1777025391595,36.72,77533.7775,0.0,-0.96194,3e-05,6.64101]
[1777025393597,36.72,77536.715,0.0,-0.96185,3e-05,6.65361]
[1777025394598,36.72,77539.74,0.0,-0.96176,3e-05,6.66626]
[1777025399603,36.72,77539.1275,0.0,-0.96177,3e-05,6.66513]
[1777025403607,36.73,77525.455,0.0,-0.96215,3e-05,6.61052]
[1777025404608,36.73,77520.285,0.0,-0.96229,3e-05,6.58989]
[1777025409613,36.73,77520.3625,0.0,-0.96227,3e-05,6.59217]
[1777025413617,36.73,77517.125,0.0,-0.96235,3e-05,6.5806]
[1777025418622,36.74,77517.2575,0.0,-0.96233,3e-05,6.58315]
[1777025423627,36.74,77517.595,0.0,-0.96231,3e-05,6.58651]
[1777025428632,36.74,77518.0075,0.0,-0.96229,3e-05,6.59015]
[1777025433637,36.74,77518.01,0.0,-0.96229,3e-05,6.58884]
[1777025434638,36.75,77520.9475,0.0,-0.96221,3e-05,6.60114]
[1777025435639,36.75,77528.0275,0.0,-0.96201,3e-05,6.63028]
[1777025441211,36.75,77528.3875,0.0,-0.96199,3e-05,6.63289]
[1777025444232,36.75,77524.0275,0.0,-0.9621,3e-05,6.61615]
[1777025449266,36.75,77523.745,0.0,-0.96213,3e-05,6.61285]
[1777025454302,36.74,77522.1875,0.0,-0.96218,3e-05,6.60442]
[1777025459337,36.74,77521.8325,0.0,-0.96221,3e-05,6.6009]
[1777025464372,36.74,77519.8325,0.0,-0.96228,3e-05,6.5908]
[1777025465379,36.74,77516.23,0.0,-0.96238,3e-05,6.5766]
[1777025470414,36.74,77514.5975,0.0,-0.96241,3e-05,6.57207]
[1777025475449,36.74,77510.7525,0.0,-0.9625,3e-05,6.55864]
[1777025480485,36.75,77510.435,0.0,-0.9625,3e-05,6.55879]
[1777025485524,36.75,77511.08,0.0,-0.96248,3e-05,6.56122]
[1777025490559,36.74,77512.2025,0.0,-0.96246,3e-05,6.56402]
[1777025495594,36.74,77511.13,0.0,-0.96252,3e-05,6.55552]
[1777025497608,36.74,77517.59,0.0,-0.96234,3e-05,6.58091]
[1777025498615,36.74,77521.2625,0.0,-0.96224,3e-05,6.5962]
[1777025503649,36.74,77521.435,0.0,-0.96224,3e-05,6.59568]
[1777025508686,36.73,77520.2625,0.0,-0.96228,3e-05,6.58973]
[1777025513717,36.73,77520.28,0.0,-0.96229,3e-05,6.58785]
[1777025518722,36.73,77518.615,0.0,-0.96235,3e-05,6.57919]
[1777025523727,36.73,77518.765,0.0,-0.96236,3e-05,6.57794]
[1777025528732,36.72,77518.9275,0.0,-0.96237,3e-05,6.57676]
[1777025533738,36.72,77518.7075,0.0,-0.96239,3e-05,6.57405]
[1777025538743,36.72,77518.6075,0.0,-0.96241,3e-05,6.57185]
[1777025543748,36.71,77518.635,0.0,-0.96242,3e-05,6.57018]
[1777025548753,36.71,77517.96,0.0,-0.96245,3e-05,6.56569]
[1777025553758,36.71,77518.89,0.0,-0.96245,3e-05,6.56526]
[1777025558765,36.7,77518.195,0.0,-0.96248,3e-05,6.56074]
[1777025559766,36.7,77514.785,0.0,-0.96258,3e-05,6.54662]
[1777025560767,36.7,77506.8475,0.0,-0.9628,3e-05,6.51429]
[1777025561768,36.7,77499.9275,0.0,-0.96299,3e-05,6.48621]
[1777025566773,36.7,77504.14,0.0,-0.96287,3e-05,6.50362]
[1777025571779,36.71,77506.855,0.0,-0.96278,3e-05,6.51716]
[1777025576786,36.71,77508.655,0.0,-0.96271,3e-05,6.52694]
[1777025580790,36.72,77515.0925,0.0,-0.96252,3e-05,6.5549]
[1777025581791,36.72,77519.1025,0.0,-0.9624,3e-05,6.57157]
[1777025584794,36.72,77523.4375,0.0,-0.96227,3e-05,6.5904]
[1777025585795,36.72,77528.7675,0.0,-0.96212,3e-05,6.61244]
[1777025586796,36.72,77540.0125,0.0,-0.96181,3e-05,6.65862]
[1777025591801,36.72,77539.245,0.0,-0.96182,3e-05,6.6569]
[1777025596806,36.72,77539.42,0.0,-0.9618,3e-05,6.65903]
[1777025601811,36.73,77538.8925,0.0,-0.96181,3e-05,6.6583]
[1777025607374,36.73,77538.8375,0.0,-0.9618,3e-05,6.65976]
[1777025612409,36.73,77539.295,0.0,-0.96179,3e-05,6.66055]
[1777025617443,36.73,77536.9,0.0,-0.96184,3e-05,6.65219]
[1777025621473,36.74,77543.3075,0.0,-0.96166,3e-05,6.67944]
[1777025622480,36.74,77552.765,0.0,-0.96139,3e-05,6.71846]
[1777025627515,36.74,77553.3875,0.0,-0.96136,3e-05,6.72191]
[1777025632842,36.74,77552.5275,0.0,-0.96138,3e-05,6.71928]
[1777025638592,36.74,77551.565,0.0,-0.9614,3e-05,6.71644]
[1777025641613,36.74,77547.9975,0.0,-0.9615,3e-05,6.70241]
[1777025642620,36.74,77544.98,0.0,-0.96158,3e-05,6.69026]
[1777025647655,36.74,77545.5575,0.0,-0.96156,3e-05,6.69375]
[1777025652689,36.75,77545.59,0.0,-0.96155,3e-05,6.69499]
[1777025657725,36.75,77544.755,0.0,-0.96156,3e-05,6.69268]
[1777025662855,36.75,77544.3275,0.0,-0.96157,3e-05,6.69183]
[1777025668878,36.75,77545.5375,0.0,-0.96152,3e-05,6.69831]
[1777025673837,36.75,77541.6875,0.0,-0.96164,3e-05,6.68123]
[1777025675851,36.76,77529.5625,0.0,-0.96198,3e-05,6.63233]
[1777025676858,36.76,77526.6225,0.0,-0.96206,3e-05,6.62069]
[1777025682892,36.76,77530.12,0.0,-0.96194,3e-05,6.63693]
[1777025687897,36.76,77531.4225,0.0,-0.9619,3e-05,6.64376]
[1777025692902,36.77,77532.825,0.0,-0.96185,3e-05,6.65093]
[1777025695905,36.77,77535.8975,0.0,-0.96175,3e-05,6.66431]
[1777025700910,36.77,77535.8875,0.0,-0.96175,3e-05,6.66559]
[1777025705915,36.77,77536.31,0.0,-0.96172,3e-05,6.66863]
[1777025706916,36.77,77544.855,0.0,-0.96148,3e-05,6.70384]
[1777025707917,36.77,77551.1075,0.0,-0.9613,3e-05,6.7297]
[1777025709919,36.77,77567.6625,0.0,-0.96083,3e-05,6.79826]
[1777025714925,36.77,77569.1925,0.0,-0.96078,3e-05,6.80479]
[1777025719930,36.77,77573.5825,0.0,-0.96066,3e-05,6.82314]
[1777025723934,36.77,77578.59,0.0,-0.96051,3e-05,6.84392]
[1777025724553,36.77,77578.59,0.0,-0.96051,3e-05,6.84392]
[1777025724605,36.77,77578.59,0.0,-0.96051,3e-05,6.84392]
[1777025724768,36.77,77578.59,0.0,-0.96051,3e-05,6.84392]
[1777025724870,36.77,77578.59,0.0,-0.96051,3e-05,6.8439]
[1777025729940,36.77,77576.6625,0.0,-0.96057,3e-05,6.83579]
[1777025730941,36.77,77566.89,0.0,-0.96085,3e-05,6.79529]
[1777025731943,36.77,77562.22,0.0,-0.961,3e-05,6.77353]
[1777025734946,36.77,77559.255,0.0,-0.96108,3e-05,6.76158]
[1777025736948,36.77,77554.8875,0.0,-0.9612,3e-05,6.74383]
[1777025741952,36.77,77555.2275,0.0,-0.96119,3e-05,6.7459]
[1777025746957,36.78,77554.5125,0.0,-0.9612,3e-05,6.74362]
[1777025749960,36.78,77558.1525,0.0,-0.9611,3e-05,6.75902]
[1777025754965,36.78,77556.24,0.0,-0.96115,3e-05,6.75174]
[1777025755966,36.78,77559.1575,0.0,-0.96106,3e-05,6.76388]
[1777025760971,36.78,77558.38,0.0,-0.96108,3e-05,6.76121]
[1777025765976,36.78,77557.6975,0.0,-0.9611,3e-05,6.75894]
[1777025770981,36.78,77556.7975,0.0,-0.96112,3e-05,6.75579]
[1777025771982,36.78,77563.3825,0.0,-0.96093,3e-05,6.78306]
[1777025774985,36.78,77569.12,0.0,-0.96076,3e-05,6.80699]
[1777025779990,36.78,77568.23,0.0,-0.96079,3e-05,6.80347]
[1777025785618,36.78,77567.3325,0.0,-0.96081,3e-05,6.8]
[1777025790653,36.78,77568.15,0.0,-0.96079,3e-05,6.80358]
[1777025794682,36.78,77573.6125,0.0,-0.96064,3e-05,6.82379]
[1777025800013,36.78,77576.37,0.0,-0.96056,3e-05,6.8352]
[1777025805761,36.78,77578.295,0.0,-0.96051,3e-05,6.8431]
[1777025810796,36.78,77581.455,0.0,-0.96042,3e-05,6.85604]
[1777025815831,36.78,77580.8625,0.0,-0.96044,3e-05,6.85334]
[1777025820866,36.78,77582.055,0.0,-0.9604,3e-05,6.85807]
[1777025822879,36.78,77579.0525,0.0,-0.96049,3e-05,6.84557]
[1777025823887,36.78,77569.2075,0.0,-0.96078,3e-05,6.80472]
[1777025828921,36.78,77568.43,0.0,-0.9608,3e-05,6.80168]
[1777025830936,36.78,77571.31,0.0,-0.96071,3e-05,6.81365]
[1777025832046,36.78,77574.55,0.0,-0.96062,3e-05,6.8271]
[1777025834964,36.78,77577.4425,0.0,-0.96054,3e-05,6.83908]
[1777025839998,36.78,77578.8775,0.0,-0.9605,3e-05,6.84492]
[1777025845034,36.78,77580.1475,0.0,-0.96046,3e-05,6.85004]
[1777025850064,36.78,77581.1525,0.0,-0.96043,3e-05,6.85402]
[1777025855070,36.78,77581.5525,0.0,-0.96044,3e-05,6.85294]
[1777025860075,36.78,77584.035,0.0,-0.96037,3e-05,6.86303]
[1777025865080,36.78,77585.3575,0.0,-0.96033,3e-05,6.86825]
[1777025870085,36.78,77586.185,0.0,-0.96031,3e-05,6.87135]
[1777025875091,36.78,77584.725,0.0,-0.96035,3e-05,6.86494]
[1777025880096,36.78,77586.0825,0.0,-0.96032,3e-05,6.87026]
[1777025885101,36.78,77585.635,0.0,-0.96033,3e-05,6.86806]
[1777025890106,36.78,77585.2325,0.0,-0.96035,3e-05,6.86607]
[1777025894110,36.78,77588.8525,0.0,-0.96024,3e-05,6.88091]
[1777025897113,36.77,77595.1175,0.0,-0.96006,3e-05,6.9068]
[1777025900116,36.77,77598.445,0.0,-0.95997,3e-05,6.92034]
[1777025902118,36.77,77604.61,0.0,-0.95979,3e-05,6.94588]
[1777025903119,36.77,77615.39,0.0,-0.95947,3e-05,6.99103]
[1777025908124,36.77,77616.12,0.0,-0.95946,3e-05,6.99282]
[1777025912128,36.77,77603.3725,0.0,-0.95986,3e-05,6.93563]
[1777025917133,36.77,77603.2725,0.0,-0.95987,3e-05,6.93435]
[1777025922138,36.77,77604.0425,0.0,-0.95985,3e-05,6.93673]
[1777025927143,36.77,77604.76,0.0,-0.95984,3e-05,6.93888]
[1777025932148,36.76,77602.8575,0.0,-0.9599,3e-05,6.93005]
[1777025937153,36.76,77603.305,0.0,-0.95989,3e-05,6.93111]
[1777025942158,36.76,77603.445,0.0,-0.95989,3e-05,6.93088]
[1777025947162,36.76,77601.4075,0.0,-0.95996,3e-05,6.92155]
[1777025953169,36.76,77599.775,0.0,-0.96001,3e-05,6.91387]
[1777025958849,36.76,77598.4025,0.0,-0.96006,3e-05,6.90736]
[1777025963883,36.76,77595.88,0.0,-0.96013,3e-05,6.89625]
[1777025968920,36.76,77595.4075,0.0,-0.96015,3e-05,6.89376]
[1777025973957,36.75,77591.97,0.0,-0.96027,3e-05,6.87643]
[1777025979200,36.75,77591.975,0.0,-0.96027,3e-05,6.87609]
[1777025985035,36.75,77592.1625,0.0,-0.96027,3e-05,6.87644]
[1777025990211,36.75,77592.0625,0.0,-0.96027,3e-05,6.87567]
[1777025996217,36.75,77592.1575,0.0,-0.96027,3e-05,6.87564]
[1777026002155,36.75,77592.2,0.0,-0.96028,3e-05,6.87539]
[1777026007190,36.75,77591.355,0.0,-0.9603,3e-05,6.87154]
[1777026012225,36.75,77592.8075,0.0,-0.96026,3e-05,6.87725]
[1777026017238,36.75,77594.0625,0.0,-0.96023,3e-05,6.8821]
[1777026021242,36.75,77599.0175,0.0,-0.96009,3e-05,6.90247]
[1777026026247,36.75,77601.7375,0.0,-0.96001,3e-05,6.91323]
[1777026031252,36.75,77602.085,0.0,-0.96002,3e-05,6.91149]
[1777026036257,36.75,77601.755,0.0,-0.96003,3e-05,6.90947]
[1777026041262,36.74,77602.2225,0.0,-0.96003,3e-05,6.9108]
[1777026046269,36.74,77600.6625,0.0,-0.96008,3e-05,6.90363]
[1777026051274,36.74,77598.4075,0.0,-0.96014,3e-05,6.89365]
[1777026056279,36.74,77598.78,0.0,-0.96014,3e-05,6.89472]
[1777026061286,36.74,77598.1625,0.0,-0.96016,3e-05,6.89162]
[1777026064289,36.74,77602.415,0.0,-0.96004,3e-05,6.90912]
[1777026069294,36.74,77599.6325,0.0,-0.96012,3e-05,6.8969]
[1777026074299,36.74,77599.92,0.0,-0.96012,3e-05,6.89758]
[1777026079304,36.74,77602.6875,0.0,-0.96004,3e-05,6.90864]
[1777026084309,36.74,77602.8025,0.0,-0.96004,3e-05,6.90853]
[1777026089314,36.74,77602.8675,0.0,-0.96004,3e-05,6.9082]
[1777026094319,36.73,77602.3525,0.0,-0.96008,3e-05,6.90293]
[1777026099324,36.73,77602.39,0.0,-0.96008,3e-05,6.90254]
[1777026104329,36.73,77601.9775,0.0,-0.9601,3e-05,6.90027]
[1777026109334,36.73,77602.3225,0.0,-0.96009,3e-05,6.90118]
[1777026114339,36.73,77603.56,0.0,-0.96006,3e-05,6.90582]
[1777026116341,36.73,77612.6275,0.0,-0.95979,3e-05,6.94361]
[1777026117342,36.73,77616.93,0.0,-0.95967,3e-05,6.96153]
[1777026123348,36.73,77617.4925,0.0,-0.95966,3e-05,6.96268]
[1777026124349,36.73,77623.9575,0.0,-0.95947,3e-05,6.98972]
[1777026126023,36.73,77627.8875,0.0,-0.95936,3e-05,7.00573]
[1777026127031,36.73,77637.675,0.0,-0.95907,3e-05,7.04691]
[1777026132073,36.72,77637.835,0.0,-0.95908,3e-05,7.0459]
[1777026134103,36.72,77636.7225,0.0,-0.95912,3e-05,7.04061]
[1777026135111,36.72,77623.38,0.0,-0.95951,3e-05,6.98384]
[1777026137364,36.72,77619.8725,0.0,-0.95962,3e-05,6.9686]
[1777026143165,36.72,77618.085,0.0,-0.95968,3e-05,6.95984]
[1777026148200,36.72,77614.4375,0.0,-0.9598,3e-05,6.94359]
[1777026150215,36.72,77610.665,0.0,-0.95991,3e-05,6.92745]
[1777026151222,36.72,77606.895,0.0,-0.96003,3e-05,6.90895]
[1777026156257,36.72,77605.61,0.0,-0.96007,3e-05,6.90303]
[1777026161298,36.71,77598.355,0.0,-0.96029,3e-05,6.87223]
[1777026162302,36.71,77594.27,0.0,-0.96041,3e-05,6.85515]
[1777026167336,36.71,77593.22,0.0,-0.96044,3e-05,6.85065]
[1777026172371,36.71,77593.56,0.0,-0.96043,3e-05,6.85194]
[1777026177405,36.71,77594.6325,0.0,-0.9604,3e-05,6.85626]
[1777026182410,36.71,77600.145,0.0,-0.96024,3e-05,6.8791]
[1777026183411,36.71,77613.24,0.0,-0.95986,3e-05,6.93389]
[1777026188419,36.71,77613.515,0.0,-0.95986,3e-05,6.93427]
[1777026191422,36.71,77618.6,0.0,-0.95971,3e-05,6.95517]
[1777026192423,36.71,77623.93,0.0,-0.95956,3e-05,6.97744]
[1777026197428,36.71,77628.9475,0.0,-0.95942,3e-05,6.99744]
[1777026202433,36.71,77629.7525,0.0,-0.9594,3e-05,6.99955]
[1777026206437,36.7,77623.1825,0.0,-0.9596,3e-05,6.97079]
[1777026211442,36.7,77624.325,0.0,-0.95959,3e-05,6.97197]
[1777026216447,36.7,77624.77,0.0,-0.95958,3e-05,6.97277]
[1777026218777,36.7,77623.0125,0.0,-0.95964,3e-05,6.96493]
[1777026219053,36.7,77623.0125,0.0,-0.95964,3e-05,6.96493]
[1777026219450,36.7,77634.835,0.0,-0.95929,3e-05,7.01466]
[1777026220333,36.7,77634.835,0.0,-0.95929,3e-05,7.01466]
[1777026220414,36.7,77634.835,0.0,-0.95929,3e-05,7.01466]
[1777026220435,36.7,77634.835,0.0,-0.95929,3e-05,7.01432]
[1777026221452,36.7,77641.74,0.0,-0.95909,3e-05,7.04331]
[1777026222345,36.7,77641.74,0.0,-0.95909,3e-05,7.04331]
[1777026222406,36.7,77641.74,0.0,-0.95909,3e-05,7.04298]
[1777026224772,36.7,77640.5375,0.0,-0.95913,3e-05,7.03723]
[1777026224813,36.7,77640.5375,0.0,-0.95913,3e-05,7.03723]
[1777026225022,36.7,77640.5375,0.0,-0.95913,3e-05,7.03723]
[1777026227458,36.7,77637.5075,0.0,-0.95923,3e-05,7.02345]
[1777026231475,36.69,77633.305,0.0,-0.95936,3e-05,7.00447]
[1777026233609,36.69,77633.3525,0.0,-0.95937,3e-05,7.00414]
[1777026233657,36.69,77633.3525,0.0,-0.95937,3e-05,7.00414]
[1777026233771,36.69,77633.3525,0.0,-0.95937,3e-05,7.00414]
[1777026239483,36.69,77634.9725,0.0,-0.95933,3e-05,7.00941]
[1777026239952,36.69,77634.9725,0.0,-0.95933,3e-05,7.00941]
[1777026239998,36.69,77634.9725,0.0,-0.95933,3e-05,7.00941]
[1777026240024,36.69,77634.9725,0.0,-0.95933,3e-05,7.00941]
[1777026243487,36.69,77639.33,0.0,-0.95921,3e-05,7.02675]
[1777026243577,36.69,77639.33,0.0,-0.95921,3e-05,7.02675]
[1777026243609,36.69,77639.33,0.0,-0.95921,3e-05,7.02675]
[1777026243771,36.69,77639.33,0.0,-0.95921,3e-05,7.02675]
[1777026248492,36.69,77634.72,0.0,-0.95936,3e-05,7.00577]
[1777026249902,36.69,77633.58,0.0,-0.95939,3e-05,7.00068]
[1777026249958,36.69,77633.58,0.0,-0.95939,3e-05,7.00068]
[1777026250021,36.69,77633.58,0.0,-0.95939,3e-05,7.00068]
[1777026255499,36.68,77632.0625,0.0,-0.95945,3e-05,6.99278]
[1777026260504,36.68,77631.0975,0.0,-0.95948,3e-05,6.9875]
[1777026261544,36.68,77630.67,0.0,-0.9595,3e-05,6.98546]
[1777026261596,36.68,77630.67,0.0,-0.9595,3e-05,6.98546]
[1777026261773,36.68,77630.67,0.0,-0.9595,3e-05,6.98546]
[1777026265739,36.68,77632.385,0.0,-0.95945,3e-05,6.99178]
[1777026265777,36.68,77632.385,0.0,-0.95945,3e-05,6.99178]
[1777026271515,36.68,77633.7525,0.0,-0.95944,3e-05,6.99356]
[1777026272256,36.68,77633.7525,0.0,-0.95944,3e-05,6.99356]
[1777026272276,36.68,77633.7525,0.0,-0.95944,3e-05,6.99356]
[1777026272308,36.68,77633.7525,0.0,-0.95944,3e-05,6.99356]
[1777026276398,36.67,77633.93,0.0,-0.95944,3e-05,6.99333]
[1777026276525,36.67,77633.93,0.0,-0.95944,3e-05,6.99309]
[1777026280524,36.67,77646.6425,0.0,-0.95907,3e-05,7.046]
[1777026281525,36.67,77652.4525,0.0,-0.9589,3e-05,7.07039]
[1777026283160,36.67,77655.97,0.0,-0.9588,3e-05,7.08458]
[1777026284372,36.67,77655.97,0.0,-0.9588,3e-05,7.08458]
[1777026284424,36.67,77655.97,0.0,-0.9588,3e-05,7.08458]
[1777026284521,36.67,77655.97,0.0,-0.9588,3e-05,7.08458]
[1777026285174,36.67,77663.62,0.0,-0.95858,3e-05,7.11643]
[1777026290209,36.67,77666.85,0.0,-0.9585,3e-05,7.12799]
[1777026292223,36.66,77666.85,0.0,-0.9585,3e-05,7.12693]
[1777026293230,36.66,77679.645,0.0,-0.95812,3e-05,7.18141]
[1777026294363,36.66,77679.645,0.0,-0.95812,3e-05,7.18141]
[1777026294415,36.66,77679.645,0.0,-0.95812,3e-05,7.18141]
[1777026294525,36.66,77679.645,0.0,-0.95812,3e-05,7.18141]
[1777026299543,36.66,77677.7875,0.0,-0.9582,3e-05,7.17024]
[1777026299756,36.66,77677.7875,0.0,-0.9582,3e-05,7.17024]
[1777026299781,36.66,77677.7875,0.0,-0.9582,3e-05,7.17024]
[1777026299806,36.66,77677.7875,0.0,-0.9582,3e-05,7.17024]
[1777026302423,36.66,77677.6475,0.0,-0.95821,3e-05,7.1686]
[1777026302520,36.66,77677.6475,0.0,-0.95821,3e-05,7.1686]
[1777026307226,36.65,77677.795,0.0,-0.95823,3e-05,7.16661]
[1777026307275,36.65,77677.795,0.0,-0.95823,3e-05,7.16661]
[1777026307756,36.65,77677.795,0.0,-0.95823,3e-05,7.16604]
[1777026307768,36.65,77677.795,0.0,-0.95823,3e-05,7.16604]
[1777026309346,36.65,77686.29,0.0,-0.95798,3e-05,7.20154]
[1777026314380,36.64,77686.4425,0.0,-0.958,3e-05,7.19929]
[1777026315388,36.64,77697.805,0.0,-0.95765,3e-05,7.24783]
[1777026317402,36.64,77700.7775,0.0,-0.95757,3e-05,7.25942]
[1777026320013,36.64,77700.04,0.0,-0.9576,3e-05,7.25492]
[1777026320085,36.64,77700.04,0.0,-0.9576,3e-05,7.25492]
[1777026320270,36.64,77700.04,0.0,-0.9576,3e-05,7.25492]
[1777026320378,36.64,77700.04,0.0,-0.9576,3e-05,7.25492]
[1777026320524,36.64,77700.04,0.0,-0.9576,3e-05,7.25492]
[1777026320563,36.64,77695.395,0.0,-0.95775,3e-05,7.23415]
[1777026324567,36.63,77712.75,0.0,-0.95724,3e-05,7.30694]
[1777026325461,36.63,77712.75,0.0,-0.95724,3e-05,7.30611]
[1777026325679,36.63,77712.75,0.0,-0.95724,3e-05,7.30611]
[1777026325731,36.63,77712.75,0.0,-0.95724,3e-05,7.30611]
[1777026325774,36.63,77712.75,0.0,-0.95724,3e-05,7.30611]
[1777026326468,36.63,77712.75,0.0,-0.95725,3e-05,7.30528]
[1777026326966,36.63,77712.75,0.0,-0.95725,3e-05,7.30528]
[1777026327018,36.63,77712.75,0.0,-0.95725,3e-05,7.30528]
[1777026327274,36.63,77712.75,0.0,-0.95725,3e-05,7.30528]
[1777026328482,36.63,77727.14,0.0,-0.95681,3e-05,7.36658]
[1777026330496,36.62,77734.1975,0.0,-0.95661,3e-05,7.39583]
[1777026332524,36.62,77734.09,0.0,-0.95664,3e-05,7.39089]
[1777026333521,36.62,77747.015,0.0,-0.95624,3e-05,7.44689]
[1777026334528,36.62,77750.87,0.0,-0.95612,3e-05,7.46288]
[1777026336579,36.61,77766.9425,0.0,-0.95563,3e-05,7.53206]
[1777026338781,36.61,77766.7525,0.0,-0.95565,3e-05,7.52903]
[1777026339563,36.61,77766.7525,0.0,-0.95566,3e-05,7.52795]
[1777026340783,36.61,77766.3075,0.0,-0.95568,3e-05,7.52488]
[1777026341577,36.61,77766.3075,0.0,-0.95569,3e-05,7.52379]
[1777026343586,36.6,77759.735,0.0,-0.95591,3e-05,7.49249]
[1777026345588,36.6,77753.7375,0.0,-0.95612,3e-05,7.4639]
[1777026346168,36.6,77753.7375,0.0,-0.95612,3e-05,7.4639]
[1777026346218,36.6,77753.7375,0.0,-0.95612,3e-05,7.4639]
[1777026346268,36.6,77753.7375,0.0,-0.95612,3e-05,7.4639]
[1777026346589,36.6,77750.03,0.0,-0.95624,3e-05,7.44654]
[1777026350774,36.59,77748.995,0.0,-0.9563,3e-05,7.43816]
[1777026350780,36.59,77748.995,0.0,-0.9563,3e-05,7.43816]
[1777026351021,36.59,77748.995,0.0,-0.9563,3e-05,7.43816]
[1777026353596,36.57,77745.9,0.0,-0.95648,3e-05,7.41345]
[1777026354597,36.57,77742.205,0.0,-0.9566,3e-05,7.39629]
[1777026354847,36.57,77742.205,0.0,-0.9566,3e-05,7.39629]
[1777026354853,36.57,77742.205,0.0,-0.9566,3e-05,7.39629]
[1777026355019,36.57,77742.205,0.0,-0.9566,3e-05,7.39629]
[1777026359022,36.57,77742.4775,0.0,-0.95662,3e-05,7.39402]
[1777026359041,36.57,77742.4775,0.0,-0.95662,3e-05,7.39402]
[1777026359280,36.57,77742.4775,0.0,-0.95662,3e-05,7.39402]
[1777026359602,36.56,77750.825,0.0,-0.95636,3e-05,7.42994]
[1777026362605,36.56,77753.975,0.0,-0.95629,3e-05,7.44108]
[1777026363654,36.56,77754.0975,0.0,-0.95629,3e-05,7.44069]
[1777026363731,36.56,77754.0975,0.0,-0.95629,3e-05,7.44069]
[1777026363770,36.56,77754.0975,0.0,-0.95629,3e-05,7.44069]
[1777026366475,36.55,77751.89,0.0,-0.95637,3e-05,7.42908]
[1777026366516,36.55,77751.89,0.0,-0.95637,3e-05,7.42908]
[1777026366609,36.55,77743.5075,0.0,-0.95664,3e-05,7.39123]
[1777026366771,36.55,77743.5075,0.0,-0.95664,3e-05,7.39123]
[1777026367610,36.55,77739.4175,0.0,-0.95677,3e-05,7.3724]
[1777026369520,36.55,77738.5475,0.0,-0.95681,3e-05,7.36776]
[1777026369607,36.55,77738.5475,0.0,-0.95681,3e-05,7.36776]
[1777026369612,36.55,77732.5725,0.0,-0.957,3e-05,7.34074]
[1777026369773,36.55,77732.5725,0.0,-0.957,3e-05,7.34074]
[1777026372615,36.55,77726.015,0.0,-0.95722,3e-05,7.30977]
[1777026373549,36.55,77726.015,0.0,-0.95722,3e-05,7.30977]
[1777026373601,36.55,77726.015,0.0,-0.95722,3e-05,7.30977]
[1777026373772,36.54,77723.22,0.0,-0.95731,3e-05,7.29685]
[1777026379300,36.54,77722.6275,0.0,-0.95735,3e-05,7.29079]
[1777026379308,36.54,77722.6275,0.0,-0.95735,3e-05,7.29079]
[1777026379521,36.54,77722.6275,0.0,-0.95735,3e-05,7.29079]
[1777026382207,36.54,77721.98,0.0,-0.95739,3e-05,7.28591]
[1777026382259,36.54,77721.98,0.0,-0.95739,3e-05,7.28591]
[1777026382274,36.54,77721.98,0.0,-0.95739,3e-05,7.28591]
[1777026383140,36.53,77722.785,0.0,-0.95737,3e-05,7.28874]
[1777026383275,36.53,77722.785,0.0,-0.95737,3e-05,7.28874]
[1777026384627,36.53,77718.0975,0.0,-0.95752,3e-05,7.26695]
[1777026385710,36.53,77716.655,0.0,-0.95757,3e-05,7.26003]
[1777026385751,36.53,77716.655,0.0,-0.95757,3e-05,7.26003]
[1777026385769,36.53,77716.655,0.0,-0.95757,3e-05,7.26003]
[1777026386629,36.53,77723.93,0.0,-0.95735,3e-05,7.29108]
[1777026389632,36.53,77720.8075,0.0,-0.95746,3e-05,7.27543]
[1777026390169,36.53,77720.8075,0.0,-0.95746,3e-05,7.27543]
[1777026390266,36.53,77720.8075,0.0,-0.95746,3e-05,7.27543]
[1777026390526,36.53,77720.8075,0.0,-0.95746,3e-05,7.27543]
[1777026395638,36.52,77719.3325,0.0,-0.95755,3e-05,7.26248]
[1777026396550,36.52,77719.3325,0.0,-0.95755,3e-05,7.26248]
[1777026396601,36.52,77719.3325,0.0,-0.95755,3e-05,7.26248]
[1777026396778,36.52,77718.775,0.0,-0.95757,3e-05,7.25941]
[1777026402645,36.51,77717.7075,0.0,-0.95764,3e-05,7.2502]
[1777026407650,36.5,77716.255,0.0,-0.95774,3e-05,7.23687]
[1777026409312,36.5,77716.3325,0.0,-0.95774,3e-05,7.23582]
[1777026409322,36.5,77716.3325,0.0,-0.95774,3e-05,7.23582]
[1777026409524,36.5,77716.3325,0.0,-0.95774,3e-05,7.23582]
[1777026412655,36.49,77713.2675,0.0,-0.95787,3e-05,7.21858]
[1777026417660,36.49,77712.035,0.0,-0.95792,3e-05,7.21048]
[1777026422665,36.48,77710.9575,0.0,-0.95798,3e-05,7.20309]
[1777026427670,36.48,77709.98,0.0,-0.95802,3e-05,7.19623]
[1777026432675,36.47,77706.7675,0.0,-0.95814,3e-05,7.17978]
[1777026434677,36.47,77712.0725,0.0,-0.95799,3e-05,7.20174]
[1777026437680,36.47,77717.36,0.0,-0.95784,3e-05,7.22308]
[1777026441684,36.47,77720.47,0.0,-0.95776,3e-05,7.2343]
[1777026445688,36.46,77727.385,0.0,-0.95756,3e-05,7.26206]
[1777026450693,36.46,77728.1425,0.0,-0.95756,3e-05,7.26222]
[1777026454697,36.45,77724.295,0.0,-0.95771,3e-05,7.24037]
[1777026459702,36.45,77721.6275,0.0,-0.95781,3e-05,7.22587]
[1777026462705,36.44,77718.15,0.0,-0.95793,3e-05,7.2091]
[1777026467710,36.44,77719.3225,0.0,-0.95792,3e-05,7.2115]
[1777026472715,36.44,77718.635,0.0,-0.95796,3e-05,7.20584]
[1777026478541,36.43,77718.11,0.0,-0.95799,3e-05,7.20042]
[1777026483576,36.43,77717.555,0.0,-0.95803,3e-05,7.19546]
[1777026488611,36.42,77717.665,0.0,-0.95805,3e-05,7.1934]
[1777026493646,36.42,77718.47,0.0,-0.95804,3e-05,7.19435]
[1777026494653,36.42,77721.5375,0.0,-0.95795,3e-05,7.20715]
[1777026499688,36.41,77719.8925,0.0,-0.95802,3e-05,7.19744]
[1777026504722,36.41,77721.74,0.0,-0.95798,3e-05,7.20289]
[1777026509753,36.4,77721.05,0.0,-0.95802,3e-05,7.19733]
[1777026514758,36.4,77722.4425,0.0,-0.95801,3e-05,7.19826]
[1777026519763,36.4,77722.5475,0.0,-0.95802,3e-05,7.19621]
[1777026524768,36.39,77724.2125,0.0,-0.95799,3e-05,7.20092]
[1777026529773,36.39,77723.9175,0.0,-0.95802,3e-05,7.1971]
[1777026534777,36.38,77723.4925,0.0,-0.95805,3e-05,7.19275]
[1777026540783,36.38,77723.575,0.0,-0.95807,3e-05,7.19016]
[1777026544787,36.38,77714.575,0.0,-0.95836,3e-05,7.14922]
[1777026545788,36.37,77700.0625,0.0,-0.9588,3e-05,7.08622]
[1777026548791,36.37,77702.8925,0.0,-0.95872,3e-05,7.09741]
[1777026552609,36.37,77702.92,0.0,-0.95873,3e-05,7.0965]
[1777026552658,36.37,77702.92,0.0,-0.95873,3e-05,7.0965]
[1777026552769,36.37,77702.92,0.0,-0.95873,3e-05,7.0965]
[1777026557802,36.37,77700.495,0.0,-0.95881,3e-05,7.08409]
[1777026561806,36.37,77697.6425,0.0,-0.95891,3e-05,7.0706]
[1777026564809,36.36,77701.405,0.0,-0.9588,3e-05,7.08587]
[1777026569814,36.36,77701.885,0.0,-0.9588,3e-05,7.08634]
[1777026574819,36.36,77705.6875,0.0,-0.95871,3e-05,7.09851]
[1777026575820,36.36,77708.9425,0.0,-0.95861,3e-05,7.11219]
[1777026580825,36.36,77708.585,0.0,-0.95864,3e-05,7.10887]
[1777026585830,36.35,77709.4625,0.0,-0.95862,3e-05,7.11087]
[1777026590835,36.35,77709.2025,0.0,-0.95864,3e-05,7.10798]
[1777026595840,36.35,77709.0275,0.0,-0.95866,3e-05,7.10548]
[1777026600845,36.34,77706.35,0.0,-0.95876,3e-05,7.09227]
[1777026605850,36.34,77703.5925,0.0,-0.95885,3e-05,7.07882]
[1777026610855,36.34,77704.245,0.0,-0.95884,3e-05,7.08011]
[1777026615860,36.34,77704.4425,0.0,-0.95885,3e-05,7.07944]
[1777026620865,36.33,77705.0725,0.0,-0.95884,3e-05,7.08066]
[1777026625870,36.33,77707.12,0.0,-0.95879,3e-05,7.08791]
[1777026628873,36.32,77711.5375,0.0,-0.9587,3e-05,7.10003]
[1777026633878,36.32,77711.2975,0.0,-0.95874,3e-05,7.09477]
[1777026636881,36.32,77704.97,0.0,-0.95893,3e-05,7.06659]
[1777026640885,36.31,77700.605,0.0,-0.95907,3e-05,7.04676]
[1777026646892,36.31,77702.535,0.0,-0.95903,3e-05,7.05359]
[1777026652765,36.31,77702.735,0.0,-0.95903,3e-05,7.05291]
[1777026657802,36.31,77702.2925,0.0,-0.95905,3e-05,7.04978]
[1777026662837,36.3,77703.0825,0.0,-0.95904,3e-05,7.05192]
[1777026667872,36.3,77699.605,0.0,-0.95918,3e-05,7.03196]
[1777026672907,36.29,77700.0475,0.0,-0.9592,3e-05,7.02912]
[1777026676922,36.29,77696.82,0.0,-0.9593,3e-05,7.01446]
[1777026681927,36.29,77696.295,0.0,-0.95932,3e-05,7.0113]
[1777026686932,36.28,77698.69,0.0,-0.95926,3e-05,7.02061]
[1777026691937,36.28,77699.06,0.0,-0.95927,3e-05,7.01866]
[1777026696943,36.28,77701.305,0.0,-0.95921,3e-05,7.02727]
[1777026701948,36.28,77700.8325,0.0,-0.95923,3e-05,7.02424]
[1777026702949,36.28,77709.4575,0.0,-0.95897,3e-05,7.06107]
[1777026703950,36.28,77712.635,0.0,-0.95888,3e-05,7.07448]
[1777026706953,36.28,77709.6275,0.0,-0.95897,3e-05,7.06072]
[1777026711958,36.27,77707.375,0.0,-0.95905,3e-05,7.04979]
[1777026716963,36.27,77707.33,0.0,-0.95906,3e-05,7.0484]
[1777026721972,36.27,77705.6975,0.0,-0.95912,3e-05,7.04023]
[1777026726977,36.27,77703.145,0.0,-0.9592,3e-05,7.02817]
[1777026731982,36.27,77703.71,0.0,-0.95919,3e-05,7.02957]
[1777026736987,36.27,77703.45,0.0,-0.95921,3e-05,7.02744]
[1777026741992,36.26,77703.215,0.0,-0.95922,3e-05,7.02541]
[1777026745996,36.26,77698.7,0.0,-0.95936,3e-05,7.00531]
[1777026746997,36.26,77693.755,0.0,-0.95951,3e-05,6.984]
[1777026750000,36.26,77690.8025,0.0,-0.9596,3e-05,6.97102]
[1777026752003,36.26,77687.7675,0.0,-0.95971,3e-05,6.95532]
[1777026757009,36.26,77690.5525,0.0,-0.95963,3e-05,6.96673]
[1777026762018,36.26,77689.04,0.0,-0.95968,3e-05,6.95899]
[1777026765021,36.25,77684.44,0.0,-0.95984,3e-05,6.93678]
[1777026766022,36.25,77680.1675,0.0,-0.95997,3e-05,6.91778]
[1777026768024,36.25,77677.28,0.0,-0.96007,3e-05,6.90391]
[1777026771027,36.24,77674.4525,0.0,-0.96018,3e-05,6.88766]
[1777026776032,36.23,77670.1625,0.0,-0.96036,3e-05,6.86257]
[1777026781037,36.22,77667.79,0.0,-0.96048,3e-05,6.8458]
[1777026786042,36.21,77666.76,0.0,-0.96055,3e-05,6.83484]
[1777026788044,36.2,77662.815,0.0,-0.96069,3e-05,6.81561]
[1777026792047,36.2,77658.195,0.0,-0.96086,3e-05,6.79114]
[1777026797052,36.19,77653.9575,0.0,-0.96102,3e-05,6.76726]
[1777026800055,36.18,77650.8825,0.0,-0.96114,3e-05,6.75081]
[1777026803058,36.17,77656.5625,0.0,-0.961,3e-05,6.77112]
[1777026807062,36.17,77659.5875,0.0,-0.96094,3e-05,6.77903]
[1777026813068,36.15,77661.265,0.0,-0.96096,3e-05,6.7763]
[1777026818073,36.14,77665.0125,0.0,-0.96089,3e-05,6.78682]
[1777026819938,36.14,77670.87,0.0,-0.96072,3e-05,6.81053]
[1777026820945,36.14,77677.955,0.0,-0.96052,3e-05,6.83998]
[1777026822960,36.14,77675.1275,0.0,-0.96061,3e-05,6.82703]
[1777026825981,36.14,77678.145,0.0,-0.96052,3e-05,6.83955]
[1777026831016,36.14,77678.7875,0.0,-0.9605,3e-05,6.84288]
[1777026836051,36.14,77677.4575,0.0,-0.96053,3e-05,6.8379]
[1777026839072,36.14,77674.5625,0.0,-0.96062,3e-05,6.82609]
[1777026843099,36.14,77669.985,0.0,-0.96075,3e-05,6.80742]
[1777026848104,36.14,77670.0525,0.0,-0.96074,3e-05,6.80795]
[1777026853109,36.14,77668.3125,0.0,-0.96082,3e-05,6.79712]
[1777026858114,36.14,77667.8775,0.0,-0.96084,3e-05,6.79389]
[1777026863119,36.14,77667.63,0.0,-0.96084,3e-05,6.79388]
[1777026867123,36.13,77658.9425,0.0,-0.96111,3e-05,6.75535]
[1777026869125,36.13,77655.585,0.0,-0.96122,3e-05,6.73897]
[1777026874130,36.12,77653.5975,0.0,-0.96133,3e-05,6.7225]
[1777026879135,36.11,77654.41,0.0,-0.96135,3e-05,6.72038]
[1777026883140,36.1,77649.655,0.0,-0.96152,3e-05,6.69617]
[1777026888145,36.1,77652.425,0.0,-0.96147,3e-05,6.70241]
[1777026892149,36.09,77655.5225,0.0,-0.96141,3e-05,6.71109]
[1777026893150,36.09,77659.4825,0.0,-0.96131,3e-05,6.72657]
[1777026898155,36.08,77659.26,0.0,-0.96135,3e-05,6.72014]
[1777026903160,36.07,77659.7575,0.0,-0.96138,3e-05,6.71678]
[1777026906163,36.06,77666.2225,0.0,-0.96121,3e-05,6.74061]
[1777026909166,36.06,77669.875,0.0,-0.96113,3e-05,6.75255]
[1777026912169,36.05,77673.305,0.0,-0.96105,3e-05,6.76354]
[1777026914171,36.05,77677.525,0.0,-0.96095,3e-05,6.77897]
[1777026918176,36.04,77680.3775,0.0,-0.9609,3e-05,6.78626]
[1777026923181,36.03,77680.98,0.0,-0.96092,3e-05,6.78282]
[1777026927185,36.02,77678.16,0.0,-0.96104,3e-05,6.76625]
[1777026932190,36.01,77675.25,0.0,-0.96118,3e-05,6.74579]
[1777026934193,36.01,77689.445,0.0,-0.96078,3e-05,6.80335]
[1777026935194,36.01,77693.875,0.0,-0.96066,3e-05,6.82088]
[1777026940201,36.01,77696.6575,0.0,-0.96057,3e-05,6.83294]
[1777026945206,36.01,77697.0975,0.0,-0.96056,3e-05,6.83438]
[1777026949210,36.01,77706.3775,0.0,-0.96028,3e-05,6.87445]
[1777026950211,36.01,77714.38,0.0,-0.96005,3e-05,6.90866]
[1777026954215,36.01,77717.94,0.0,-0.95994,3e-05,6.92406]
[1777026956217,36.01,77713.305,0.0,-0.96008,3e-05,6.90431]
[1777026960221,36.01,77709.075,0.0,-0.9602,3e-05,6.88652]
[1777026964225,36.01,77704.9675,0.0,-0.96032,3e-05,6.86941]
[1777026967228,36.01,77701.585,0.0,-0.96042,3e-05,6.85539]
[1777026969230,36.01,77696.4275,0.0,-0.96057,3e-05,6.83378]
[1777026974235,36.01,77695.36,0.0,-0.9606,3e-05,6.82932]
[1777026975236,36.01,77691.815,0.0,-0.96071,3e-05,6.81306]
[1777026981071,35.99,77691.6025,0.0,-0.96077,3e-05,6.80482]
[1777026983085,35.99,77695.5375,0.0,-0.96067,3e-05,6.81902]
[1777026985099,35.99,77701.9975,0.0,-0.9605,3e-05,6.84389]
[1777026989126,35.98,77705.94,0.0,-0.9604,3e-05,6.85848]
[1777026990134,35.98,77712.675,0.0,-0.9602,3e-05,6.88729]
[1777026994162,35.98,77708.94,0.0,-0.96032,3e-05,6.86862]
[1777026996176,35.98,77702.3175,0.0,-0.96052,3e-05,6.84077]
[1777027001211,35.98,77699.0775,0.0,-0.96064,3e-05,6.82348]
[1777027006251,35.97,77696.4625,0.0,-0.96073,3e-05,6.80942]
[1777027011277,35.97,77699.095,0.0,-0.96068,3e-05,6.81711]
[1777027016282,35.96,77698.045,0.0,-0.96073,3e-05,6.80975]
[1777027021287,35.96,77697.0175,0.0,-0.96078,3e-05,6.80255]
[1777027026292,35.95,77696.815,0.0,-0.96082,3e-05,6.79713]
[1777027027293,35.95,77689.49,0.0,-0.96104,3e-05,6.765]
[1777027028294,35.95,77684.715,0.0,-0.96119,3e-05,6.74375]
[1777027033299,35.94,77683.665,0.0,-0.96126,3e-05,6.73383]
[1777027038303,35.93,77684.36,0.0,-0.96128,3e-05,6.73134]
[1777027042307,35.92,77691.665,0.0,-0.9611,3e-05,6.75779]
[1777027047312,35.91,77691.6125,0.0,-0.96114,3e-05,6.752]
[1777027052317,35.9,77690.9175,0.0,-0.96121,3e-05,6.74104]
[1777027057323,35.89,77691.1925,0.0,-0.96124,3e-05,6.73676]
[1777027062328,35.88,77691.73,0.0,-0.96126,3e-05,6.73364]
[1777027067333,35.87,77689.7125,0.0,-0.96136,3e-05,6.72003]
[1777027072338,35.87,77688.25,0.0,-0.96143,3e-05,6.70945]
[1777027077343,35.86,77687.3625,0.0,-0.96149,3e-05,6.70062]
[1777027082348,35.85,77687.4575,0.0,-0.96153,3e-05,6.69597]
[1777027087353,35.84,77687.4075,0.0,-0.96156,3e-05,6.69076]
[1777027092358,35.83,77686.865,0.0,-0.96161,3e-05,6.68353]
[1777027097363,35.83,77687.42,0.0,-0.96163,3e-05,6.68097]
[1777027100366,35.82,77691.055,0.0,-0.96155,3e-05,6.69331]
[1777027105371,35.81,77690.465,0.0,-0.9616,3e-05,6.6859]
[1777027110376,35.8,77690.9275,0.0,-0.96162,3e-05,6.68296]
[1777027115381,35.8,77690.675,0.0,-0.96168,3e-05,6.67457]
[1777027120386,35.79,77690.2675,0.0,-0.96172,3e-05,6.66811]
[1777027125391,35.78,77691.7175,0.0,-0.96171,3e-05,6.66948]
[1777027130396,35.77,77691.2475,0.0,-0.96176,3e-05,6.66281]
[1777027135401,35.76,77690.7625,0.0,-0.96181,3e-05,6.65614]
[1777027140406,35.76,77690.25,0.0,-0.96185,3e-05,6.64943]
[1777027143409,35.75,77681.7275,0.0,-0.96212,3e-05,6.61108]
[1777027144410,35.75,77675.155,0.0,-0.96231,3e-05,6.58285]
[1777027150254,35.74,77673.67,0.0,-0.96239,3e-05,6.57193]
[1777027152418,35.74,77668.4025,0.0,-0.96255,3e-05,6.54852]
[1777027158311,35.73,77667.315,0.0,-0.96261,3e-05,6.53962]
[1777027163346,35.73,77665.6475,0.0,-0.96268,3e-05,6.52914]
[1777027167374,35.72,77662.31,0.0,-0.9628,3e-05,6.51257]
[1777027170394,35.72,77666.2625,0.0,-0.9627,3e-05,6.52685]
[1777027175430,35.71,77669.105,0.0,-0.96266,3e-05,6.53262]
[1777027178443,35.71,77673.17,0.0,-0.96255,3e-05,6.54733]
[1777027183448,35.7,77675.9225,0.0,-0.9625,3e-05,6.55513]
[1777027184449,35.7,77682.3,0.0,-0.96232,3e-05,6.58092]
[1777027189454,35.7,77681.31,0.0,-0.96238,3e-05,6.57289]
[1777027194459,35.69,77679.5525,0.0,-0.96246,3e-05,6.56177]
[1777027199464,35.68,77680.165,0.0,-0.96247,3e-05,6.56057]
[1777027204469,35.68,77680.0675,0.0,-0.96249,3e-05,6.55646]
[1777027206471,35.67,77683.925,0.0,-0.96239,3e-05,6.57102]
[1777027207472,35.67,77693.01,0.0,-0.96214,3e-05,6.60817]
[1777027208473,35.67,77697.29,0.0,-0.96202,3e-05,6.62526]
[1777027213478,35.66,77695.0825,0.0,-0.96212,3e-05,6.61182]
[1777027218483,35.66,77691.96,0.0,-0.96223,3e-05,6.59469]
[1777027223488,35.65,77691.5625,0.0,-0.96227,3e-05,6.58906]
[1777027228493,35.64,77692.14,0.0,-0.96228,3e-05,6.58754]
[1777027231496,35.64,77695.1375,0.0,-0.96223,3e-05,6.59523]
[1777027234499,35.64,77691.04,0.0,-0.96236,3e-05,6.57575]
[1777027236501,35.63,77687.585,0.0,-0.96247,3e-05,6.55983]
[1777027241506,35.63,77686.6825,0.0,-0.96252,3e-05,6.55243]
[1777027246511,35.62,77684.395,0.0,-0.96261,3e-05,6.53936]
[1777027251516,35.62,77686.4675,0.0,-0.96258,3e-05,6.5445]
[1777027256521,35.61,77686.865,0.0,-0.96259,3e-05,6.54264]
[1777027261526,35.6,77687.22,0.0,-0.96261,3e-05,6.54062]
[1777027262527,35.6,77690.2525,0.0,-0.96252,3e-05,6.55254]
[1777027264529,35.6,77685.8775,0.0,-0.96266,3e-05,6.53292]
[1777027269534,35.59,77682.76,0.0,-0.96277,3e-05,6.5166]
[1777027271536,35.59,77677.805,0.0,-0.96292,3e-05,6.49475]
[1777027276541,35.59,77680.0,0.0,-0.96288,3e-05,6.50075]
[1777027281546,35.58,77681.815,0.0,-0.96285,3e-05,6.50512]
[1777027286551,35.58,77681.8425,0.0,-0.96287,3e-05,6.50208]
[1777027291556,35.57,77682.695,0.0,-0.96288,3e-05,6.50002]
[1777027296561,35.57,77683.885,0.0,-0.96287,3e-05,6.50183]
[1777027301566,35.56,77684.2425,0.0,-0.96288,3e-05,6.5002]
[1777027306571,35.56,77683.135,0.0,-0.96294,3e-05,6.49255]
[1777027312397,35.55,77680.2825,0.0,-0.96304,3e-05,6.47716]
[1777027317432,35.54,77680.695,0.0,-0.96305,3e-05,6.47598]
[1777027318438,35.54,77677.52,0.0,-0.96314,3e-05,6.46228]
[1777027323474,35.54,77670.5275,0.0,-0.96336,3e-05,6.43076]
[1777027327502,35.54,77665.3,0.0,-0.96352,3e-05,6.40732]
[1777027332537,35.53,77662.1925,0.0,-0.96362,3e-05,6.39231]
[1777027334551,35.53,77658.5125,0.0,-0.96373,3e-05,6.37638]
[1777027336565,35.53,77654.3275,0.0,-0.96385,3e-05,6.35846]
[1777027339586,35.53,77651.2275,0.0,-0.96395,3e-05,6.34468]
[1777027344610,35.53,77648.725,0.0,-0.96403,3e-05,6.33272]
[1777027349615,35.52,77647.51,0.0,-0.96407,3e-05,6.3261]
[1777027353619,35.52,77652.045,0.0,-0.96397,3e-05,6.34084]
[1777027358624,35.52,77653.4325,0.0,-0.96394,3e-05,6.34472]
[1777027363629,35.51,77653.62,0.0,-0.96395,3e-05,6.34371]
[1777027368634,35.51,77654.0,0.0,-0.96395,3e-05,6.34348]
[1777027370636,35.51,77659.32,0.0,-0.96381,3e-05,6.36451]
[1777027371637,35.51,77667.1325,0.0,-0.96359,3e-05,6.39616]
[1777027376642,35.51,77666.555,0.0,-0.96363,3e-05,6.39159]
[1777027381647,35.5,77665.08,0.0,-0.96368,3e-05,6.3834]
[1777027383649,35.5,77661.5925,0.0,-0.96378,3e-05,6.36829]
[1777027388654,35.5,77662.6975,0.0,-0.96377,3e-05,6.37085]
[1777027390656,35.5,77668.7925,0.0,-0.9636,3e-05,6.39507]
[1777027393659,35.49,77672.1925,0.0,-0.96352,3e-05,6.40771]
[1777027398664,35.49,77675.0875,0.0,-0.96345,3e-05,6.41732]
[1777027403669,35.49,77676.7175,0.0,-0.96342,3e-05,6.42167]
[1777027405671,35.48,77683.115,0.0,-0.96325,3e-05,6.44711]
[1777027410676,35.48,77682.4175,0.0,-0.96329,3e-05,6.44167]
[1777027412678,35.48,77678.3375,0.0,-0.96342,3e-05,6.42138]
[1777027417683,35.47,77679.805,0.0,-0.9634,3e-05,6.42505]
[1777027422688,35.47,77681.0575,0.0,-0.96338,3e-05,6.42782]
[1777027427693,35.47,77682.4475,0.0,-0.96336,3e-05,6.43113]
[1777027432698,35.46,77682.6625,0.0,-0.96337,3e-05,6.42957]
[1777027437703,35.46,77683.755,0.0,-0.96335,3e-05,6.43163]
[1777027442709,35.45,77683.265,0.0,-0.96338,3e-05,6.4272]
[1777027447713,35.45,77681.3925,0.0,-0.96345,3e-05,6.41713]
[1777027452718,35.45,77683.1975,0.0,-0.96342,3e-05,6.42227]
[1777027456722,35.44,77686.5675,0.0,-0.96334,3e-05,6.43429]
[1777027461727,35.44,77685.1,0.0,-0.96339,3e-05,6.42583]
[1777027466732,35.43,77686.2075,0.0,-0.96338,3e-05,6.42804]
[1777027471741,35.43,77687.2675,0.0,-0.96338,3e-05,6.42757]
[1777027477576,35.43,77684.7675,0.0,-0.96347,3e-05,6.41446]
[1777027481604,35.42,77681.1575,0.0,-0.96358,3e-05,6.39784]
[1777027486638,35.42,77679.6725,0.0,-0.96364,3e-05,6.38965]
[1777027491674,35.42,77681.0,0.0,-0.96362,3e-05,6.39303]
[1777027496712,35.41,77681.4775,0.0,-0.96362,3e-05,6.39292]
[1777027501747,35.41,77680.9025,0.0,-0.96365,3e-05,6.3885]
[1777027506775,35.41,77681.8975,0.0,-0.96363,3e-05,6.39056]
[1777027511780,35.4,77681.6675,0.0,-0.96365,3e-05,6.38758]
[1777027512781,35.4,77676.515,0.0,-0.9638,3e-05,6.366]
[1777027513782,35.4,77672.245,0.0,-0.96392,3e-05,6.34811]
[1777027516785,35.4,77661.51,0.0,-0.96423,3e-05,6.30323]
[1777027517786,35.4,77657.565,0.0,-0.96434,3e-05,6.28689]
[1777027519788,35.4,77654.185,0.0,-0.96444,3e-05,6.27268]
[1777027524793,35.4,77654.735,0.0,-0.96443,3e-05,6.27382]
[1777027525794,35.4,77650.58,0.0,-0.96454,3e-05,6.25672]
[1777027527796,35.39,77647.7475,0.0,-0.96462,3e-05,6.24487]
[1777027532801,35.39,77644.6725,0.0,-0.96473,3e-05,6.22919]
[1777027538807,35.39,77644.12,0.0,-0.96475,3e-05,6.2261]
[1777027543812,35.39,77643.885,0.0,-0.96476,3e-05,6.22446]
[1777027548817,35.39,77642.7075,0.0,-0.9648,3e-05,6.21903]
[1777027553821,35.39,77640.6025,0.0,-0.96486,3e-05,6.20992]
[1777027558826,35.39,77638.575,0.0,-0.96492,3e-05,6.2012]
[1777027559827,35.39,77643.2975,0.0,-0.96479,3e-05,6.22018]
[1777027562830,35.39,77648.58,0.0,-0.96465,3e-05,6.24117]
[1777027564832,35.39,77652.795,0.0,-0.96453,3e-05,6.25793]
[1777027569837,35.38,77649.7375,0.0,-0.96462,3e-05,6.2446]
[1777027571839,35.38,77654.9175,0.0,-0.96448,3e-05,6.26529]
[1777027572840,35.38,77657.8325,0.0,-0.9644,3e-05,6.27695]
[1777027576844,35.38,77663.0675,0.0,-0.96427,3e-05,6.2974]
[1777027581849,35.38,77664.49,0.0,-0.96423,3e-05,6.30193]
[1777027583262,35.38,77664.49,0.0,-0.96423,3e-05,6.30193]
[1777027583494,35.38,77664.49,0.0,-0.96423,3e-05,6.30193]
[1777027583854,35.38,77683.6875,0.0,-0.9637,3e-05,6.38009]
[1777027584855,35.38,77688.6325,0.0,-0.96357,3e-05,6.40007]
[1777027586565,35.38,77688.39,0.0,-0.96358,3e-05,6.39866]
[1777027589862,35.37,77696.585,0.0,-0.96336,3e-05,6.43084]
[1777027590864,35.37,77703.31,0.0,-0.96317,3e-05,6.45825]
[1777027591864,35.37,77721.885,0.0,-0.96266,3e-05,6.53266]
[1777027596869,35.37,77724.09,0.0,-0.96262,3e-05,6.53868]
[1777027598775,35.37,77724.86,0.0,-0.9626,3e-05,6.54126]
[1777027598871,35.37,77724.1425,0.0,-0.96262,3e-05,6.53761]
[1777027602875,35.36,77719.085,0.0,-0.96279,3e-05,6.51396]
[1777027606879,35.36,77713.505,0.0,-0.96296,3e-05,6.48834]
[1777027607470,35.36,77713.505,0.0,-0.96296,3e-05,6.48834]
[1777027607511,35.36,77713.505,0.0,-0.96296,3e-05,6.48834]
[1777027607526,35.36,77713.505,0.0,-0.96296,3e-05,6.48834]
[1777027607880,35.36,77712.9125,0.0,-0.96298,3e-05,6.48532]
[1777027611884,35.35,77707.955,0.0,-0.96314,3e-05,6.46254]
[1777027613707,35.35,77707.07,0.0,-0.96317,3e-05,6.45835]
[1777027613757,35.35,77707.07,0.0,-0.96317,3e-05,6.45835]
[1777027613770,35.35,77707.07,0.0,-0.96317,3e-05,6.45835]
[1777027613854,35.35,77707.07,0.0,-0.96317,3e-05,6.45785]
[1777027618891,35.35,77704.15,0.0,-0.96327,3e-05,6.44325]
[1777027620918,35.35,77702.715,0.0,-0.96332,3e-05,6.43635]
[1777027620939,35.35,77702.715,0.0,-0.96332,3e-05,6.43635]
[1777027621028,35.35,77702.715,0.0,-0.96332,3e-05,6.43635]
[1777027621894,35.34,77702.09,0.0,-0.96334,3e-05,6.43329]
[1777027622445,35.34,77702.09,0.0,-0.96334,3e-05,6.43329]
[1777027622527,35.34,77702.09,0.0,-0.96334,3e-05,6.43329]
[1777027622895,35.34,77701.6425,0.0,-0.96336,3e-05,6.43097]
[1777027627900,35.34,77699.165,0.0,-0.96344,3e-05,6.41847]
[1777027629463,35.34,77698.69,0.0,-0.96346,3e-05,6.41606]
[1777027629507,35.34,77698.69,0.0,-0.96346,3e-05,6.41606]
[1777027629523,35.34,77698.69,0.0,-0.96346,3e-05,6.41606]
[1777027629902,35.34,77699.1825,0.0,-0.96345,3e-05,6.41767]
[1777027634910,35.33,77703.01,0.0,-0.96335,3e-05,6.43126]
[1777027635689,35.33,77703.01,0.0,-0.96335,3e-05,6.43126]
[1777027635959,35.33,77703.01,0.0,-0.96335,3e-05,6.43126]
[1777027636911,35.33,77746.75,0.0,-0.96211,3e-05,6.61342]
[1777027638920,35.33,77745.2525,0.0,-0.96216,3e-05,6.60559]
[1777027642918,35.33,77753.055,0.0,-0.96195,3e-05,6.63557]
[1777027648776,35.32,77752.6425,0.0,-0.962,3e-05,6.62911]
[1777027651797,35.31,77744.76,0.0,-0.96226,3e-05,6.59109]
[1777027654341,35.31,77742.3025,0.0,-0.96234,3e-05,6.57934]
[1777027654393,35.31,77742.3025,0.0,-0.96234,3e-05,6.57934]
[1777027654523,35.31,77742.3025,0.0,-0.96234,3e-05,6.57934]
[1777027654870,35.31,77742.3025,0.0,-0.96234,3e-05,6.57934]
[1777027654918,35.31,77742.3025,0.0,-0.96234,3e-05,6.57934]
[1777027654930,35.31,77737.9725,0.0,-0.96247,3e-05,6.56043]
[1777027655020,35.31,77737.9725,0.0,-0.96247,3e-05,6.56043]
[1777027660888,35.31,77735.0325,0.0,-0.96258,3e-05,6.54482]
[1777027660936,35.31,77735.0325,0.0,-0.96258,3e-05,6.54482]
[1777027661021,35.3,77734.5325,0.0,-0.96259,3e-05,6.54208]
[1777027664941,35.3,77733.7275,0.0,-0.96263,3e-05,6.53682]
[1777027664992,35.3,77734.08,0.0,-0.96263,3e-05,6.53767]
[1777027665024,35.3,77734.08,0.0,-0.96263,3e-05,6.53767]
[1777027665896,35.3,77734.08,0.0,-0.96263,3e-05,6.53704]
[1777027669064,35.3,77734.08,0.0,-0.96264,3e-05,6.53518]
[1777027669097,35.3,77734.08,0.0,-0.96264,3e-05,6.53518]
[1777027669269,35.3,77734.08,0.0,-0.96264,3e-05,6.53518]
[1777027669699,35.3,77734.08,0.0,-0.96264,3e-05,6.53518]
[1777027669744,35.3,77734.08,0.0,-0.96264,3e-05,6.53518]
[1777027669777,35.3,77734.08,0.0,-0.96264,3e-05,6.53518]
[1777027669924,35.29,77734.08,0.0,-0.96265,3e-05,6.53458]
[1777027672606,35.29,77732.725,0.0,-0.96269,3e-05,6.52768]
[1777027672775,35.29,77732.725,0.0,-0.96269,3e-05,6.52768]
[1777027672945,35.29,77732.725,0.0,-0.9627,3e-05,6.52708]
[1777027677778,35.29,77731.885,0.0,-0.96274,3e-05,6.52115]
[1777027677814,35.29,77731.885,0.0,-0.96274,3e-05,6.52115]
[1777027678022,35.29,77731.885,0.0,-0.96274,3e-05,6.52056]
[1777027681957,35.28,77724.5675,0.0,-0.96297,3e-05,6.48762]
[1777027683572,35.28,77722.5325,0.0,-0.96303,3e-05,6.47859]
[1777027683574,35.28,77722.5325,0.0,-0.96303,3e-05,6.47859]
[1777027683770,35.28,77722.5325,0.0,-0.96303,3e-05,6.47859]
[1777027684260,35.28,77722.5325,0.0,-0.96303,3e-05,6.47807]
[1777027684269,35.28,77722.5325,0.0,-0.96303,3e-05,6.47807]
[1777027684313,35.28,77722.5325,0.0,-0.96303,3e-05,6.47807]
[1777027684960,35.28,77722.2075,0.0,-0.96305,3e-05,6.47619]
[1777027689836,35.28,77722.445,0.0,-0.96306,3e-05,6.47511]
[1777027689936,35.28,77722.445,0.0,-0.96306,3e-05,6.47459]
[1777027690020,35.28,77722.445,0.0,-0.96306,3e-05,6.47459]
[1777027693809,35.27,77719.9775,0.0,-0.96314,3e-05,6.4628]
[1777027693859,35.27,77719.9775,0.0,-0.96314,3e-05,6.4628]
[1777027694020,35.27,77719.9775,0.0,-0.96314,3e-05,6.46231]
[1777027694401,35.27,77719.9775,0.0,-0.96314,3e-05,6.46231]
[1777027694408,35.27,77719.9775,0.0,-0.96314,3e-05,6.46231]
[1777027694522,35.27,77719.9775,0.0,-0.96314,3e-05,6.46231]
[1777027694970,35.27,77719.82,0.0,-0.96315,3e-05,6.46116]
[1777027699975,35.27,77722.0175,0.0,-0.96311,3e-05,6.46783]
[1777027703132,35.27,77723.1,0.0,-0.96309,3e-05,6.47083]
[1777027703182,35.27,77723.1,0.0,-0.96309,3e-05,6.47083]
[1777027703270,35.27,77723.1,0.0,-0.96309,3e-05,6.47083]
[1777027703524,35.27,77723.1,0.0,-0.96309,3e-05,6.47083]
[1777027703574,35.27,77723.1,0.0,-0.96309,3e-05,6.47083]
[1777027703773,35.27,77723.1,0.0,-0.96309,3e-05,6.47083]
[1777027703979,35.26,77723.39,0.0,-0.96308,3e-05,6.47153]
[1777027707983,35.26,77711.0225,0.0,-0.96345,3e-05,6.41809]
[1777027708080,35.26,77711.0225,0.0,-0.96345,3e-05,6.41809]
[1777027708195,35.26,77711.0225,0.0,-0.96345,3e-05,6.41809]
[1777027708270,35.26,77711.0225,0.0,-0.96345,3e-05,6.41809]
[1777027709211,35.26,77709.5925,0.0,-0.96349,3e-05,6.41175]
[1777027709259,35.26,77709.5925,0.0,-0.96349,3e-05,6.41175]
[1777027709270,35.26,77709.5925,0.0,-0.96349,3e-05,6.41175]
[1777027709985,35.26,77709.6575,0.0,-0.96349,3e-05,6.41161]
[1777027714990,35.26,77711.355,0.0,-0.96347,3e-05,6.41413]
[1777027715991,35.26,77718.01,0.0,-0.96328,3e-05,6.44134]
[1777027716992,35.25,77723.87,0.0,-0.96312,3e-05,6.46527]
[1777027717753,35.25,77723.87,0.0,-0.96312,3e-05,6.46527]
[1777027717771,35.25,77723.87,0.0,-0.96312,3e-05,6.46527]
[1777027717784,35.25,77723.87,0.0,-0.96312,3e-05,6.46527]
[1777027718255,35.25,77723.87,0.0,-0.96312,3e-05,6.46477]
[1777027718270,35.25,77723.87,0.0,-0.96312,3e-05,6.46477]
[1777027718323,35.25,77723.87,0.0,-0.96312,3e-05,6.46477]
[1777027718994,35.25,77724.665,0.0,-0.96311,3e-05,6.46759]
[1777027723999,35.25,77727.6525,0.0,-0.96304,3e-05,6.47752]
[1777027727816,35.25,77729.1325,0.0,-0.96301,3e-05,6.48215]
[1777027727869,35.25,77729.1325,0.0,-0.96301,3e-05,6.48215]
[1777027728024,35.25,77729.1325,0.0,-0.96301,3e-05,6.48163]
[1777027728341,35.25,77729.1325,0.0,-0.96301,3e-05,6.48163]
[1777027728350,35.25,77729.1325,0.0,-0.96301,3e-05,6.48163]
[1777027728520,35.25,77729.1325,0.0,-0.96301,3e-05,6.48163]
[1777027729003,35.24,77729.295,0.0,-0.96301,3e-05,6.48179]
[1777027729155,35.24,77729.295,0.0,-0.96301,3e-05,6.48179]
[1777027729273,35.24,77729.295,0.0,-0.96301,3e-05,6.48179]
[1777027735009,35.24,77728.215,0.0,-0.96306,3e-05,6.47418]
[1777027736802,35.24,77728.52,0.0,-0.96306,3e-05,6.47494]
[1777027736904,35.24,77728.52,0.0,-0.96306,3e-05,6.47443]
[1777027737024,35.24,77728.52,0.0,-0.96306,3e-05,6.47443]
[1777027742186,35.23,77729.435,0.0,-0.96305,3e-05,6.47571]
[1777027742233,35.23,77729.435,0.0,-0.96305,3e-05,6.47571]
[1777027742271,35.23,77729.435,0.0,-0.96305,3e-05,6.47571]
[1777027743806,35.23,77729.175,0.0,-0.96306,3e-05,6.47412]
[1777027744024,35.23,77729.175,0.0,-0.96306,3e-05,6.47412]
[1777027745096,35.23,77726.915,0.0,-0.96313,3e-05,6.46368]
[1777027745148,35.23,77726.915,0.0,-0.96313,3e-05,6.46368]
[1777027745269,35.23,77726.915,0.0,-0.96313,3e-05,6.46368]
[1777027746020,35.23,77723.04,0.0,-0.96325,3e-05,6.44705]
[1777027748731,35.23,77723.18,0.0,-0.96325,3e-05,6.44671]
[1777027748770,35.23,77723.18,0.0,-0.96325,3e-05,6.44671]
[1777027754029,35.22,77718.2975,0.0,-0.96341,3e-05,6.42371]
[1777027755280,35.22,77718.435,0.0,-0.96341,3e-05,6.42386]
[1777027755282,35.22,77718.435,0.0,-0.96341,3e-05,6.42386]
[1777027755520,35.22,77718.435,0.0,-0.96341,3e-05,6.42386]
[1777027755810,35.22,77718.435,0.0,-0.96341,3e-05,6.42386]
[1777027755879,35.22,77718.435,0.0,-0.96341,3e-05,6.42386]
[1777027756021,35.22,77718.435,0.0,-0.96341,3e-05,6.42386]
[1777027756031,35.22,77717.94,0.0,-0.96342,3e-05,6.42138]
[1777027761036,35.22,77718.9075,0.0,-0.96341,3e-05,6.4233]
[1777027761255,35.22,77718.9075,0.0,-0.96341,3e-05,6.4233]
[1777027761276,35.22,77718.9075,0.0,-0.96341,3e-05,6.4233]
[1777027761308,35.22,77718.9075,0.0,-0.96341,3e-05,6.4233]
[1777027761847,35.22,77718.9075,0.0,-0.96341,3e-05,6.4233]
[1777027762023,35.22,77718.9075,0.0,-0.96341,3e-05,6.4233]
[1777027767042,35.21,77714.84,0.0,-0.96354,3e-05,6.40398]
[1777027770525,35.21,77712.6025,0.0,-0.96361,3e-05,6.39356]
[1777027770577,35.21,77712.6025,0.0,-0.96361,3e-05,6.39356]
[1777027770776,35.21,77712.6025,0.0,-0.96361,3e-05,6.39356]
[1777027771046,35.21,77712.26,0.0,-0.96364,3e-05,6.38932]
[1777027776050,35.21,77710.145,0.0,-0.96371,3e-05,6.37879]
[1777027781055,35.21,77707.015,0.0,-0.96381,3e-05,6.36416]
[1777027782003,35.21,77707.015,0.0,-0.96381,3e-05,6.36416]
[1777027782020,35.21,77707.015,0.0,-0.96381,3e-05,6.36416]
[1777027782090,35.21,77706.67,0.0,-0.96382,3e-05,6.36242]
[1777027782539,35.21,77706.67,0.0,-0.96382,3e-05,6.36242]
[1777027782592,35.21,77706.67,0.0,-0.96382,3e-05,6.36242]
[1777027782773,35.21,77706.67,0.0,-0.96382,3e-05,6.36242]
[1777027783057,35.21,77706.3325,0.0,-0.96383,3e-05,6.36071]
[1777027784931,35.21,77706.3325,0.0,-0.96383,3e-05,6.36071]
[1777027785026,35.21,77706.3325,0.0,-0.96383,3e-05,6.36071]
[1777027790064,35.2,77702.9,0.0,-0.96395,3e-05,6.34442]
[1777027792145,35.2,77700.1325,0.0,-0.96403,3e-05,6.33245]
[1777027792192,35.2,77700.1325,0.0,-0.96403,3e-05,6.33245]
[1777027792272,35.2,77700.1325,0.0,-0.96403,3e-05,6.33245]
[1777027792546,35.2,77700.1325,0.0,-0.96403,3e-05,6.33245]
[1777027792595,35.2,77700.1325,0.0,-0.96403,3e-05,6.33245]
[1777027792773,35.2,77700.1325,0.0,-0.96403,3e-05,6.33245]
[1777027793067,35.2,77698.54,0.0,-0.96407,3e-05,6.32563]
[1777027798072,35.2,77697.87,0.0,-0.9641,3e-05,6.3216]
[1777027803078,35.2,77699.31,0.0,-0.96407,3e-05,6.32628]
[1777027803613,35.2,77699.31,0.0,-0.96407,3e-05,6.32628]
[1777027803663,35.2,77699.31,0.0,-0.96407,3e-05,6.32628]
[1777027803772,35.2,77699.31,0.0,-0.96407,3e-05,6.32628]
[1777027804130,35.2,77699.2925,0.0,-0.96407,3e-05,6.32595]
[1777027804179,35.2,77699.2925,0.0,-0.96407,3e-05,6.32595]
[1777027804274,35.2,77699.2925,0.0,-0.96407,3e-05,6.32595]
[1777027805080,35.2,77695.97,0.0,-0.96417,3e-05,6.31204]
[1777027810085,35.19,77697.505,0.0,-0.96413,3e-05,6.31717]
[1777027815090,35.19,77696.98,0.0,-0.96415,3e-05,6.3138]
[1777027818656,35.19,77697.12,0.0,-0.96416,3e-05,6.31367]
[1777027818771,35.19,77697.12,0.0,-0.96416,3e-05,6.31367]
[1777027819226,35.19,77697.12,0.0,-0.96416,3e-05,6.31343]
[1777027819230,35.19,77697.12,0.0,-0.96416,3e-05,6.31343]
[1777027819272,35.19,77697.12,0.0,-0.96416,3e-05,6.31343]
[1777027819562,35.19,77697.12,0.0,-0.96416,3e-05,6.31343]
[1777027819976,35.19,77697.12,0.0,-0.96416,3e-05,6.31319]
[1777027825011,35.19,77697.4375,0.0,-0.96416,3e-05,6.31332]
[1777027830105,35.19,77696.89,0.0,-0.96418,3e-05,6.30992]
[1777027836088,35.18,77697.26,0.0,-0.96419,3e-05,6.30765]
[1777027839632,35.18,77697.9275,0.0,-0.96418,3e-05,6.30969]
[1777027839646,35.18,77697.9275,0.0,-0.96418,3e-05,6.30969]
[1777027839770,35.18,77697.9275,0.0,-0.96418,3e-05,6.30969]
[1777027840115,35.18,77706.4925,0.0,-0.96394,3e-05,6.3447]
[1777027840262,35.18,77706.4925,0.0,-0.96394,3e-05,6.3447]
[1777027840271,35.18,77706.4925,0.0,-0.96394,3e-05,6.3447]
[1777027840433,35.18,77706.4925,0.0,-0.96394,3e-05,6.3447]
[1777027841116,35.18,77706.765,0.0,-0.96394,3e-05,6.34554]
[1777027843956,35.18,77708.205,0.0,-0.9639,3e-05,6.35091]
[1777027844023,35.18,77708.205,0.0,-0.9639,3e-05,6.35091]
[1777027844119,35.18,77708.3025,0.0,-0.9639,3e-05,6.35102]
[1777027847122,35.18,77701.3575,0.0,-0.9641,3e-05,6.32151]
[1777027847707,35.18,77701.3575,0.0,-0.9641,3e-05,6.32151]
[1777027847770,35.18,77701.3575,0.0,-0.9641,3e-05,6.32151]
[1777027848453,35.18,77700.99,0.0,-0.96411,3e-05,6.31975]
[1777027848505,35.18,77700.99,0.0,-0.96411,3e-05,6.31975]
[1777027848526,35.18,77700.99,0.0,-0.96411,3e-05,6.31975]
[1777027849124,35.18,77700.7625,0.0,-0.96412,3e-05,6.31857]
[1777027854129,35.18,77700.215,0.0,-0.96414,3e-05,6.31513]
[1777027854819,35.18,77700.215,0.0,-0.96414,3e-05,6.31513]
[1777027855463,35.18,77700.1725,0.0,-0.96415,3e-05,6.31472]
[1777027855520,35.18,77700.1725,0.0,-0.96415,3e-05,6.31472]
[1777027856081,35.18,77700.1725,0.0,-0.96415,3e-05,6.31472]
[1777027856133,35.18,77700.1725,0.0,-0.96415,3e-05,6.31472]
[1777027856131,35.17,77702.6325,0.0,-0.96408,3e-05,6.3246]
[1777027856277,35.17,77702.6325,0.0,-0.96408,3e-05,6.3246]
[1777027857132,35.17,77703.515,0.0,-0.96406,3e-05,6.32798]
[1777027857583,35.17,77703.515,0.0,-0.96406,3e-05,6.32798]
[1777027863138,35.17,77703.0925,0.0,-0.96408,3e-05,6.32472]
[1777027864602,35.17,77703.8225,0.0,-0.96406,3e-05,6.32747]
[1777027864651,35.17,77703.8225,0.0,-0.96406,3e-05,6.32747]
[1777027864770,35.17,77703.8225,0.0,-0.96406,3e-05,6.32747]
[1777027865219,35.17,77704.3075,0.0,-0.96405,3e-05,6.32921]
[1777027865267,35.17,77704.3075,0.0,-0.96405,3e-05,6.32921]
[1777027865523,35.17,77704.3075,0.0,-0.96405,3e-05,6.32921]
[1777027866141,35.17,77703.6425,0.0,-0.96407,3e-05,6.32622]
[1777027870910,35.17,77701.0525,0.0,-0.96415,3e-05,6.31456]
[1777027870962,35.17,77701.0525,0.0,-0.96415,3e-05,6.31456]
[1777027871021,35.17,77701.0525,0.0,-0.96415,3e-05,6.31456]
[1777027871416,35.17,77701.0525,0.0,-0.96415,3e-05,6.31433]
[1777027871422,35.17,77701.0525,0.0,-0.96415,3e-05,6.31433]
[1777027871521,35.17,77701.0525,0.0,-0.96415,3e-05,6.31433]
[1777027872147,35.17,77700.5725,0.0,-0.96416,3e-05,6.31212]
[1777027877152,35.17,77701.0375,0.0,-0.96416,3e-05,6.31289]
[1777027880057,35.17,77701.3325,0.0,-0.96415,3e-05,6.31364]
[1777027880064,35.17,77701.3325,0.0,-0.96415,3e-05,6.31364]
[1777027880276,35.16,77701.3325,0.0,-0.96416,3e-05,6.31341]
[1777027880752,35.16,77701.3325,0.0,-0.96416,3e-05,6.31341]
[1777027880769,35.16,77701.3325,0.0,-0.96416,3e-05,6.31341]
[1777027880799,35.16,77701.3325,0.0,-0.96416,3e-05,6.31341]
[1777027881156,35.16,77701.3,0.0,-0.96416,3e-05,6.31305]
[1777027884473,35.16,77703.195,0.0,-0.96411,3e-05,6.32014]
[1777027884539,35.16,77703.195,0.0,-0.96411,3e-05,6.32014]
[1777027884797,35.16,77703.195,0.0,-0.96411,3e-05,6.32014]
[1777027885160,35.16,77703.5,0.0,-0.9641,3e-05,6.32116]
[1777027885352,35.16,77703.5,0.0,-0.9641,3e-05,6.32116]
[1777027885478,35.16,77703.5,0.0,-0.9641,3e-05,6.32116]
[1777027885519,35.16,77703.5,0.0,-0.9641,3e-05,6.32116]
[1777027886161,35.16,77710.875,0.0,-0.9639,3e-05,6.3513]
[1777027890367,35.16,77711.24,0.0,-0.9639,3e-05,6.35165]
[1777027892144,35.16,77711.27,0.0,-0.96391,3e-05,6.34904]
[1777027892196,35.16,77711.38,0.0,-0.96391,3e-05,6.34921]
[1777027892269,35.16,77711.38,0.0,-0.96391,3e-05,6.34921]
[1777027892739,35.16,77711.38,0.0,-0.96391,3e-05,6.34921]
[1777027892744,35.16,77711.38,0.0,-0.96391,3e-05,6.34921]
[1777027892775,35.16,77711.38,0.0,-0.96391,3e-05,6.34921]
[1777027893168,35.16,77711.6275,0.0,-0.9639,3e-05,6.34994]
[1777027894541,35.16,77711.715,0.0,-0.9639,3e-05,6.35002]
[1777027897496,35.16,77709.445,0.0,-0.96397,3e-05,6.3398]
[1777027897519,35.16,77709.445,0.0,-0.96397,3e-05,6.3398]
[1777027898555,35.16,77709.365,0.0,-0.96398,3e-05,6.3392]
[1777027898608,35.16,77709.365,0.0,-0.96398,3e-05,6.3392]
[1777027898771,35.16,77709.365,0.0,-0.96398,3e-05,6.3392]
[1777027899174,35.16,77709.855,0.0,-0.96397,3e-05,6.34095]
[1777027899754,35.16,77709.855,0.0,-0.96397,3e-05,6.34095]
[1777027900821,35.16,77710.4225,0.0,-0.96395,3e-05,6.34302]
[1777027900847,35.16,77710.4225,0.0,-0.96395,3e-05,6.34302]
[1777027901027,35.16,77710.4225,0.0,-0.96395,3e-05,6.34302]
[1777027902177,35.15,77705.6275,0.0,-0.96409,3e-05,6.32273]
[1777027907184,35.15,77704.8425,0.0,-0.96412,3e-05,6.31831]
[1777027912189,35.15,77705.055,0.0,-0.96412,3e-05,6.318]
[1777027917194,35.15,77705.1025,0.0,-0.96413,3e-05,6.31703]
[1777027920197,35.15,77699.5975,0.0,-0.96429,3e-05,6.29372]
[1777027921198,35.15,77689.9675,0.0,-0.96456,3e-05,6.25409]
[1777027921616,35.15,77689.9675,0.0,-0.96456,3e-05,6.25409]
[1777027921668,35.15,77689.9675,0.0,-0.96456,3e-05,6.25409]
[1777027921774,35.15,77689.9675,0.0,-0.96456,3e-05,6.25409]
[1777027922199,35.15,77687.5025,0.0,-0.96463,3e-05,6.2439]
[1777027926894,35.15,77685.895,0.0,-0.96467,3e-05,6.23687]
[1777027927018,35.15,77685.895,0.0,-0.96467,3e-05,6.23687]
[1777027927021,35.15,77685.895,0.0,-0.96467,3e-05,6.23687]
[1777027927119,35.15,77685.895,0.0,-0.96467,3e-05,6.23677]
[1777027932209,35.15,77687.2975,0.0,-0.96464,3e-05,6.24197]
[1777027935889,35.14,77688.7125,0.0,-0.9646,3e-05,6.24741]
[1777027935924,35.14,77688.7125,0.0,-0.9646,3e-05,6.24741]
[1777027936022,35.14,77688.7125,0.0,-0.9646,3e-05,6.24741]
[1777027936123,35.14,77688.7125,0.0,-0.9646,3e-05,6.24729]
[1777027941218,35.14,77687.61,0.0,-0.96464,3e-05,6.2422]
[1777027943023,35.14,77687.595,0.0,-0.96464,3e-05,6.24203]
[1777027943031,35.14,77687.595,0.0,-0.96464,3e-05,6.24203]
[1777027943220,35.14,77686.94,0.0,-0.96466,3e-05,6.23925]
[1777027943270,35.14,77686.94,0.0,-0.96466,3e-05,6.23925]
[1777027944221,35.14,77685.4775,0.0,-0.9647,3e-05,6.23318]
[1777027946223,35.14,77682.1725,0.0,-0.96479,3e-05,6.21954]
[1777027951228,35.14,77683.15,0.0,-0.96478,3e-05,6.22072]
[1777027952801,35.14,77683.15,0.0,-0.96478,3e-05,6.22072]
[1777027953230,35.14,77683.395,0.0,-0.96477,3e-05,6.22157]
[1777027954231,35.14,77689.7075,0.0,-0.9646,3e-05,6.24723]
[1777027956286,35.14,77689.5425,0.0,-0.96461,3e-05,6.24632]
[1777027957234,35.14,77689.5925,0.0,-0.96461,3e-05,6.24641]
[1777027962239,35.14,77688.79,0.0,-0.96463,3e-05,6.24256]
[1777027967244,35.14,77689.57,0.0,-0.96461,3e-05,6.24519]
[1777027973250,35.14,77688.13,0.0,-0.96466,3e-05,6.23865]
[1777027978255,35.14,77686.89,0.0,-0.9647,3e-05,6.2331]
[1777027982108,35.14,77690.5275,0.0,-0.9646,3e-05,6.24751]
[1777027987145,35.14,77690.5575,0.0,-0.9646,3e-05,6.24703]
[1777027992180,35.13,77690.295,0.0,-0.96461,3e-05,6.24538]
[1777027997274,35.13,77690.1525,0.0,-0.96462,3e-05,6.24423]
[1777028003276,35.13,77689.8075,0.0,-0.96463,3e-05,6.24217]
[1777028008289,35.13,77689.12,0.0,-0.96466,3e-05,6.23884]
[1777028013294,35.13,77688.9375,0.0,-0.96468,3e-05,6.23518]
[1777028014295,35.13,77686.0275,0.0,-0.96476,3e-05,6.22321]
[1777028019300,35.13,77686.2475,0.0,-0.96476,3e-05,6.22372]
[1777028024305,35.13,77687.0375,0.0,-0.96474,3e-05,6.22655]
[1777028029310,35.13,77686.86,0.0,-0.96474,3e-05,6.22542]
[1777028034315,35.13,77686.7725,0.0,-0.96475,3e-05,6.22468]
[1777028039320,35.13,77686.93,0.0,-0.96475,3e-05,6.22493]
[1777028044325,35.13,77686.9425,0.0,-0.96475,3e-05,6.22459]
[1777028048329,35.13,77694.5275,0.0,-0.96454,3e-05,6.25524]
[1777028049330,35.13,77702.1575,0.0,-0.96433,3e-05,6.28636]
[1777028050087,35.13,77702.1575,0.0,-0.96433,3e-05,6.28636]
[1777028050096,35.13,77702.1575,0.0,-0.96433,3e-05,6.28636]
[1777028050271,35.13,77702.1575,0.0,-0.96433,3e-05,6.28636]
[1777028050331,35.13,77714.2025,0.0,-0.964,3e-05,6.33574]
[1777028052333,35.12,77721.1175,0.0,-0.96381,3e-05,6.3638]
[1777028057338,35.12,77721.3625,0.0,-0.96381,3e-05,6.36331]
[1777028062343,35.12,77720.7925,0.0,-0.96384,3e-05,6.35946]
[1777028067348,35.12,77721.4775,0.0,-0.96383,3e-05,6.36083]
[1777028072353,35.11,77721.1275,0.0,-0.96386,3e-05,6.35548]
[1777028078359,35.11,77720.78,0.0,-0.96388,3e-05,6.35234]
[1777028083364,35.11,77720.73,0.0,-0.96389,3e-05,6.35073]
[1777028088369,35.11,77722.2725,0.0,-0.96386,3e-05,6.35571]
[1777028091372,35.11,77729.2775,0.0,-0.96367,3e-05,6.38386]
[1777028096377,35.1,77730.3175,0.0,-0.96365,3e-05,6.3865]
[1777028101382,35.1,77732.2975,0.0,-0.96361,3e-05,6.39301]
[1777028102383,35.1,77740.5375,0.0,-0.96337,3e-05,6.42696]
[1777028107388,35.1,77740.4125,0.0,-0.96339,3e-05,6.42441]
[1777028112393,35.09,77741.255,0.0,-0.96338,3e-05,6.42594]
[1777028117398,35.09,77741.695,0.0,-0.96338,3e-05,6.4258]
[1777028122403,35.09,77740.0425,0.0,-0.96344,3e-05,6.41697]
[1777028126407,35.08,77747.915,0.0,-0.96323,3e-05,6.44829]
[1777028128572,35.08,77750.35,0.0,-0.96316,3e-05,6.45804]
[1777028128743,35.08,77750.35,0.0,-0.96316,3e-05,6.45804]
[1777028129418,35.08,77753.79,0.0,-0.96307,3e-05,6.47157]
[1777028130419,35.08,77768.4275,0.0,-0.96265,3e-05,6.53264]
[1777028131880,35.08,77769.9075,0.0,-0.96263,3e-05,6.53584]
[1777028132421,35.08,77769.6975,0.0,-0.96264,3e-05,6.53438]
[1777028135934,35.08,77768.2475,0.0,-0.96269,3e-05,6.52656]
[1777028135942,35.08,77768.2475,0.0,-0.96269,3e-05,6.52656]
[1777028136029,35.08,77768.2475,0.0,-0.96269,3e-05,6.52656]
[1777028140429,35.07,77778.4775,0.0,-0.96241,3e-05,6.56705]
[1777028140615,35.07,77778.4775,0.0,-0.96241,3e-05,6.56705]
[1777028140628,35.07,77778.4775,0.0,-0.96241,3e-05,6.56705]
[1777028141430,35.07,77779.0575,0.0,-0.9624,3e-05,6.56888]
[1777028141887,35.07,77779.0575,0.0,-0.9624,3e-05,6.56888]
[1777028142431,35.07,77774.04,0.0,-0.96255,3e-05,6.54704]
[1777028148309,35.06,77774.9425,0.0,-0.96255,3e-05,6.54737]
[1777028150324,35.06,77771.77,0.0,-0.96265,3e-05,6.53282]
[1777028153356,35.06,77770.905,0.0,-0.96268,3e-05,6.52806]
[1777028153436,35.06,77770.905,0.0,-0.96268,3e-05,6.52806]
[1777028153524,35.06,77769.655,0.0,-0.96272,3e-05,6.52223]
[1777028158824,35.05,77772.1625,0.0,-0.96267,3e-05,6.53002]
[1777028160393,35.05,77774.6825,0.0,-0.9626,3e-05,6.53946]
[1777028161400,35.05,77784.195,0.0,-0.96233,3e-05,6.57914]
[1777028163460,35.05,77786.0325,0.0,-0.96229,3e-05,6.5857]
[1777028163513,35.05,77786.0325,0.0,-0.96229,3e-05,6.5857]
[1777028163837,35.05,77786.0325,0.0,-0.96229,3e-05,6.5857]
[1777028163934,35.05,77786.0325,0.0,-0.96229,3e-05,6.5857]
[1777028164422,35.05,77786.0325,0.0,-0.96229,3e-05,6.58506]
[1777028166444,35.05,77783.8,0.0,-0.96237,3e-05,6.57426]
[1777028167451,35.04,77792.4825,0.0,-0.96212,3e-05,6.61045]
[1777028168458,35.04,77801.305,0.0,-0.96186,3e-05,6.64738]
[1777028169294,35.04,77801.305,0.0,-0.96186,3e-05,6.64738]
[1777028169325,35.04,77801.305,0.0,-0.96187,3e-05,6.64664]
[1777028174136,35.04,77801.455,0.0,-0.96188,3e-05,6.64432]
[1777028174188,35.04,77801.455,0.0,-0.96188,3e-05,6.64432]
[1777028174273,35.04,77801.455,0.0,-0.96188,3e-05,6.64432]
[1777028177472,35.02,77788.78,0.0,-0.96232,3e-05,6.58089]
[1777028180475,35.02,77784.75,0.0,-0.96245,3e-05,6.56192]
[1777028181168,35.02,77784.75,0.0,-0.96245,3e-05,6.56192]
[1777028181212,35.02,77784.75,0.0,-0.96245,3e-05,6.56192]
[1777028181271,35.02,77784.75,0.0,-0.96245,3e-05,6.56192]
[1777028186500,35.01,77782.585,0.0,-0.96254,3e-05,6.54921]
[1777028189442,35.01,77781.305,0.0,-0.96259,3e-05,6.54264]
[1777028189448,35.01,77781.305,0.0,-0.96259,3e-05,6.54264]
[1777028189534,35.01,77781.305,0.0,-0.96259,3e-05,6.54207]
[1777028191505,35.01,77769.0325,0.0,-0.96297,3e-05,6.4867]
[1777028192506,35.01,77774.685,0.0,-0.96281,3e-05,6.51003]
[1777028193506,35.01,77777.92,0.0,-0.96272,3e-05,6.52316]
[1777028194154,35.01,77777.92,0.0,-0.96272,3e-05,6.52316]
[1777028194200,35.01,77777.92,0.0,-0.96272,3e-05,6.52316]
[1777028194429,35.01,77777.92,0.0,-0.96272,3e-05,6.52316]
[1777028196035,35.0,77779.535,0.0,-0.96268,3e-05,6.52889]
[1777028196509,35.0,77779.18,0.0,-0.96269,3e-05,6.52685]
[1777028200025,35.0,77777.42,0.0,-0.96275,3e-05,6.51781]
[1777028200513,35.0,77777.055,0.0,-0.96277,3e-05,6.51574]
[1777028202235,35.0,77776.54,0.0,-0.96279,3e-05,6.51305]
[1777028202271,35.0,77776.54,0.0,-0.96279,3e-05,6.51305]
[1777028202286,35.0,77776.54,0.0,-0.96279,3e-05,6.51305]
[1777028202515,35.0,77772.46,0.0,-0.96291,3e-05,6.49533]
[1777028204235,35.0,77771.35,0.0,-0.96294,3e-05,6.49017]
[1777028204271,35.0,77771.35,0.0,-0.96294,3e-05,6.49017]
[1777028209522,34.99,77770.68,0.0,-0.96298,3e-05,6.48454]
[1777028213526,34.99,77773.5275,0.0,-0.96291,3e-05,6.49462]
[1777028216060,34.99,77774.655,0.0,-0.96289,3e-05,6.49839]
[1777028216067,34.99,77774.655,0.0,-0.96289,3e-05,6.49839]
[1777028216283,34.99,77774.655,0.0,-0.96289,3e-05,6.49839]
[1777028221534,34.98,77774.615,0.0,-0.96291,3e-05,6.49526]
[1777028222156,34.98,77774.615,0.0,-0.96291,3e-05,6.49526]
[1777028222166,34.98,77774.615,0.0,-0.96291,3e-05,6.49526]
[1777028222274,34.98,77774.615,0.0,-0.96291,3e-05,6.49526]
[1777028226539,34.98,77786.105,0.0,-0.96259,3e-05,6.54125]
[1777028227013,34.98,77786.105,0.0,-0.96259,3e-05,6.54125]
[1777028227023,34.98,77786.105,0.0,-0.96259,3e-05,6.54125]
[1777028227055,34.98,77786.105,0.0,-0.96259,3e-05,6.54125]
[1777028231591,34.97,77783.0075,0.0,-0.9627,3e-05,6.52535]
[1777028231773,34.97,77783.0075,0.0,-0.9627,3e-05,6.52535]
[1777028232545,34.97,77779.7525,0.0,-0.9628,3e-05,6.51107]
[1777028236549,34.97,77776.5625,0.0,-0.96291,3e-05,6.49563]
[1777028240168,34.97,77774.52,0.0,-0.96298,3e-05,6.4856]
[1777028240211,34.97,77774.52,0.0,-0.96298,3e-05,6.4856]
[1777028240270,34.97,77774.52,0.0,-0.96298,3e-05,6.4856]
[1777028245558,34.96,77772.5025,0.0,-0.96305,3e-05,6.47436]
[1777028247172,34.96,77774.66,0.0,-0.96299,3e-05,6.48299]
[1777028247220,34.96,77774.66,0.0,-0.96299,3e-05,6.48299]
[1777028247269,34.96,77774.66,0.0,-0.96299,3e-05,6.48299]
[1777028250563,34.96,77789.915,0.0,-0.96257,3e-05,6.54555]
[1777028251164,34.96,77789.915,0.0,-0.96257,3e-05,6.54555]
[1777028251216,34.96,77789.915,0.0,-0.96257,3e-05,6.54555]
[1777028251271,34.96,77789.915,0.0,-0.96257,3e-05,6.54555]
[1777028253566,34.96,77786.535,0.0,-0.96269,3e-05,6.52709]
[1777028255568,34.95,77782.37,0.0,-0.96282,3e-05,6.50845]
[1777028255773,34.95,77782.37,0.0,-0.96282,3e-05,6.50845]
[1777028255934,34.95,77782.37,0.0,-0.96282,3e-05,6.50845]
[1777028256025,34.95,77782.37,0.0,-0.96282,3e-05,6.50845]
[1777028261575,34.95,77777.5825,0.0,-0.96298,3e-05,6.48536]
[1777028262692,34.95,77775.725,0.0,-0.96303,3e-05,6.47708]
[1777028262742,34.95,77775.725,0.0,-0.96303,3e-05,6.47708]
[1777028262772,34.95,77775.725,0.0,-0.96303,3e-05,6.47708]
[1777028268582,34.94,77773.0725,0.0,-0.96313,3e-05,6.46329]
[1777028270584,34.94,77767.7,0.0,-0.96329,3e-05,6.4399]
[1777028270682,34.94,77767.7,0.0,-0.96329,3e-05,6.4399]
[1777028270733,34.94,77767.7,0.0,-0.96329,3e-05,6.4399]
[1777028270776,34.94,77767.7,0.0,-0.96329,3e-05,6.4399]
[1777028275589,34.94,77760.8025,0.0,-0.9635,3e-05,6.40916]
[1777028276707,34.94,77759.88,0.0,-0.96353,3e-05,6.40497]
[1777028276751,34.94,77759.88,0.0,-0.96353,3e-05,6.40497]
[1777028276774,34.94,77759.88,0.0,-0.96353,3e-05,6.40497]
[1777028282426,34.94,77757.5725,0.0,-0.9636,3e-05,6.39374]
[1777028282478,34.94,77757.5725,0.0,-0.9636,3e-05,6.39374]
[1777028282523,34.94,77757.5725,0.0,-0.9636,3e-05,6.39374]
[1777028287601,34.93,77757.06,0.0,-0.96363,3e-05,6.38978]
[1777028292431,34.93,77758.42,0.0,-0.9636,3e-05,6.39424]
[1777028292479,34.93,77758.42,0.0,-0.9636,3e-05,6.39424]
[1777028292521,34.93,77758.42,0.0,-0.9636,3e-05,6.39424]
[1777028297611,34.93,77760.115,0.0,-0.96356,3e-05,6.39944]
[1777028302044,34.93,77761.3625,0.0,-0.96354,3e-05,6.40337]
[1777028302095,34.93,77761.3625,0.0,-0.96354,3e-05,6.40337]
[1777028302269,34.93,77761.3625,0.0,-0.96354,3e-05,6.40337]
[1777028302506,34.93,77761.3625,0.0,-0.96354,3e-05,6.40337]
[1777028302530,34.93,77761.3625,0.0,-0.96354,3e-05,6.40337]
[1777028302552,34.93,77761.3625,0.0,-0.96354,3e-05,6.403]
[1777028303616,34.93,77769.8825,0.0,-0.9633,3e-05,6.43834]
[1777028305548,34.93,77771.7175,0.0,-0.96325,3e-05,6.44566]
[1777028305563,34.93,77771.7175,0.0,-0.96325,3e-05,6.44566]
[1777028305772,34.92,77772.4775,0.0,-0.96323,3e-05,6.44846]
[1777028311624,34.92,77772.89,0.0,-0.96325,3e-05,6.44532]
[1777028312691,34.92,77773.5775,0.0,-0.96323,3e-05,6.44782]
[1777028312737,34.92,77773.5775,0.0,-0.96323,3e-05,6.44782]
[1777028312771,34.92,77773.5775,0.0,-0.96323,3e-05,6.44782]
[1777028317785,34.92,77772.8125,0.0,-0.96327,3e-05,6.44267]
[1777028318419,34.92,77772.8125,0.0,-0.96327,3e-05,6.44267]
[1777028318463,34.92,77772.8125,0.0,-0.96327,3e-05,6.44267]
[1777028318519,34.92,77772.8125,0.0,-0.96327,3e-05,6.44267]
[1777028324551,34.91,77774.3325,0.0,-0.96324,3e-05,6.4464]
[1777028324825,34.91,77774.3325,0.0,-0.96324,3e-05,6.4464]
[1777028324878,34.91,77774.3325,0.0,-0.96324,3e-05,6.4464]
[1777028325023,34.91,77774.3325,0.0,-0.96324,3e-05,6.4464]
[1777028330644,34.91,77778.89,0.0,-0.96313,3e-05,6.46315]
[1777028333342,34.91,77778.8975,0.0,-0.96313,3e-05,6.46234]
[1777028333516,34.91,77778.8975,0.0,-0.96313,3e-05,6.46234]
[1777028333521,34.91,77778.8975,0.0,-0.96313,3e-05,6.46234]
[1777028335627,34.9,77783.46,0.0,-0.96301,3e-05,6.48027]
[1777028340654,34.9,77784.8875,0.0,-0.96298,3e-05,6.48407]
[1777028342346,34.9,77785.3675,0.0,-0.96297,3e-05,6.48564]
[1777028342526,34.9,77785.3675,0.0,-0.96297,3e-05,6.48564]
[1777028346660,34.9,77788.305,0.0,-0.96291,3e-05,6.49576]
[1777028347310,34.9,77788.305,0.0,-0.96291,3e-05,6.49576]
[1777028347362,34.9,77788.305,0.0,-0.96291,3e-05,6.49576]
[1777028347524,34.9,77788.305,0.0,-0.96291,3e-05,6.49576]
[1777028352666,34.89,77790.5425,0.0,-0.96286,3e-05,6.50238]
[1777028353842,34.89,77789.6875,0.0,-0.96289,3e-05,6.49829]
[1777028353894,34.89,77789.6875,0.0,-0.96289,3e-05,6.49829]
[1777028354021,34.89,77789.6875,0.0,-0.96289,3e-05,6.49829]
[1777028359673,34.89,77785.2875,0.0,-0.96303,3e-05,6.47704]
[1777028361389,34.89,77785.6525,0.0,-0.96303,3e-05,6.47814]
[1777028361441,34.89,77785.6525,0.0,-0.96303,3e-05,6.47814]
[1777028361520,34.89,77785.6525,0.0,-0.96303,3e-05,6.47814]
[1777028362838,34.88,77787.59,0.0,-0.96298,3e-05,6.48544]
[1777028368682,34.88,77785.42,0.0,-0.96306,3e-05,6.47363]
[1777028373687,34.88,77781.9625,0.0,-0.96319,3e-05,6.45453]
[1777028378692,34.87,77779.7625,0.0,-0.96326,3e-05,6.44335]
[1777028380020,34.87,77780.9175,0.0,-0.96323,3e-05,6.44783]
[1777028380072,34.87,77780.9175,0.0,-0.96323,3e-05,6.44783]
[1777028380268,34.87,77780.9175,0.0,-0.96323,3e-05,6.44783]
[1777028385699,34.87,77781.4525,0.0,-0.96323,3e-05,6.44777]
[1777028390710,34.87,77780.405,0.0,-0.96328,3e-05,6.44142]
[1777028394035,34.86,77782.2575,0.0,-0.96323,3e-05,6.44809]
[1777028394042,34.86,77782.2575,0.0,-0.96323,3e-05,6.44809]
[1777028394096,34.86,77782.2575,0.0,-0.96323,3e-05,6.44809]
[1777028394270,34.86,77782.2575,0.0,-0.96323,3e-05,6.44809]
[1777028394714,34.86,77783.12,0.0,-0.96321,3e-05,6.45134]
[1777028395532,34.86,77783.12,0.0,-0.96321,3e-05,6.45134]
[1777028395632,34.86,77783.12,0.0,-0.96321,3e-05,6.45095]
[1777028400627,34.86,77784.195,0.0,-0.96319,3e-05,6.45392]
[1777028400770,34.86,77784.195,0.0,-0.96319,3e-05,6.45392]
[1777028404519,34.86,77786.125,0.0,-0.96315,3e-05,6.46044]
[1777028404527,34.86,77786.125,0.0,-0.96315,3e-05,6.46044]
[1777028409336,34.85,77785.1075,0.0,-0.96319,3e-05,6.45414]
[1777028409728,34.85,77781.06,0.0,-0.96331,3e-05,6.43673]
[1777028409929,34.85,77781.06,0.0,-0.96331,3e-05,6.43673]
[1777028409981,34.85,77781.06,0.0,-0.96331,3e-05,6.43673]
[1777028410022,34.85,77781.06,0.0,-0.96331,3e-05,6.43673]
[1777028410776,34.85,77779.84,0.0,-0.96335,3e-05,6.43124]
[1777028411730,34.85,77781.45,0.0,-0.9633,3e-05,6.43766]
[1777028415094,34.85,77782.5675,0.0,-0.96328,3e-05,6.44163]
[1777028415488,34.85,77782.5675,0.0,-0.96328,3e-05,6.44163]
[1777028416678,34.85,77782.5675,0.0,-0.96328,3e-05,6.44163]
[1777028416684,34.85,77782.5675,0.0,-0.96328,3e-05,6.44125]
[1777028417218,34.83,77782.5675,0.0,-0.96335,3e-05,6.43114]
[1777028418484,34.83,77782.5675,0.0,-0.96335,3e-05,6.43114]
[1777028418768,34.83,77875.8075,0.0,-0.9606,3e-05,6.82969]
[1777028420545,34.83,77875.3925,0.0,-0.96062,3e-05,6.82688]
[1777028420770,34.83,77875.6875,0.0,-0.96062,3e-05,6.82718]
[1777028425775,34.82,77874.7875,0.0,-0.96068,3e-05,6.81835]
[1777028430780,34.81,77874.6725,0.0,-0.96074,3e-05,6.8102]
[1777028435785,34.8,77871.675,0.0,-0.96089,3e-05,6.78801]
[1777028440790,34.79,77871.4125,0.0,-0.96093,3e-05,6.78232]
[1777028445796,34.78,77875.1925,0.0,-0.96085,3e-05,6.79429]
[1777028450801,34.77,77874.895,0.0,-0.96089,3e-05,6.78844]
[1777028455806,34.77,77874.91,0.0,-0.96092,3e-05,6.78396]
[1777028456481,34.77,77874.91,0.0,-0.96092,3e-05,6.78396]
[1777028456498,34.77,77874.91,0.0,-0.96092,3e-05,6.78396]
[1777028457813,34.74,77943.0075,0.0,-0.95893,3e-05,7.06926]
[1777028458161,34.74,77943.0075,0.0,-0.95893,3e-05,7.06926]
[1777028458814,34.74,77969.455,0.0,-0.9581,3e-05,7.18739]
[1777028459657,34.74,77969.455,0.0,-0.9581,3e-05,7.18739]
[1777028459815,34.74,77970.965,0.0,-0.95806,3e-05,7.19353]
[1777028459892,34.74,77970.965,0.0,-0.95806,3e-05,7.19353]
[1777028460816,34.74,77969.635,0.0,-0.95811,3e-05,7.18658]
[1777028461817,34.73,77945.235,0.0,-0.95889,3e-05,7.07551]
[1777028462044,34.73,77945.235,0.0,-0.95889,3e-05,7.07551]
[1777028463823,34.73,77920.96,0.0,-0.95966,3e-05,6.96607]
[1777028464039,34.73,77920.96,0.0,-0.95966,3e-05,6.96607]
[1777028464824,34.73,77921.84,0.0,-0.95963,3e-05,6.96963]
[1777028466043,34.73,77920.785,0.0,-0.95967,3e-05,6.96457]
[1777028472832,34.72,77903.435,0.0,-0.96024,3e-05,6.88288]
[1777028473833,34.72,77893.2525,0.0,-0.96056,3e-05,6.837]
[1777028476029,34.72,77892.995,0.0,-0.96058,3e-05,6.83391]
[1777028477837,34.72,77880.4625,0.0,-0.96097,3e-05,6.77712]
[1777028478032,34.72,77880.4625,0.0,-0.96097,3e-05,6.77712]
[1777028478838,34.72,77876.04,0.0,-0.96111,3e-05,6.75694]
[1777028479839,34.71,77869.5225,0.0,-0.96132,3e-05,6.72773]
[1777028481840,34.71,77884.295,0.0,-0.96088,3e-05,6.79047]
[1777028482027,34.71,77884.295,0.0,-0.96088,3e-05,6.79047]
[1777028482841,34.71,77892.53,0.0,-0.96064,3e-05,6.82565]
[1777028487846,34.7,77892.5175,0.0,-0.96067,3e-05,6.8208]
[1777028491850,34.7,77897.515,0.0,-0.96056,3e-05,6.83642]
[1777028494853,34.69,77892.6825,0.0,-0.96073,3e-05,6.81231]
[1777028499532,34.69,77890.48,0.0,-0.96081,3e-05,6.79989]
[1777028499858,34.69,77890.48,0.0,-0.96082,3e-05,6.79962]
[1777028500611,34.69,77890.48,0.0,-0.96082,3e-05,6.79962]
[1777028500865,34.68,77890.48,0.0,-0.96083,3e-05,6.79831]
[1777028501872,34.68,77932.575,0.0,-0.95953,3e-05,6.98391]
[1777028502420,34.68,77932.575,0.0,-0.95953,3e-05,6.98391]
[1777028502879,34.68,77932.575,0.0,-0.95953,3e-05,6.98375]
[1777028503884,34.68,77990.52,0.0,-0.95769,3e-05,7.24562]
[1777028504557,34.68,77990.52,0.0,-0.95769,3e-05,7.24562]
[1777028504658,34.68,77990.52,0.0,-0.9577,3e-05,7.2446]
[1777028506887,34.68,77986.91,0.0,-0.95783,3e-05,7.22614]
[1777028511892,34.67,77988.975,0.0,-0.9578,3e-05,7.23085]
[1777028515339,34.67,77986.9975,0.0,-0.95788,3e-05,7.21897]
[1777028515897,34.66,77986.0825,0.0,-0.95792,3e-05,7.21386]
[1777028516898,34.66,77976.8575,0.0,-0.95822,3e-05,7.17096]
[1777028517899,34.66,77967.8475,0.0,-0.95852,3e-05,7.12927]
[1777028519057,34.66,77967.74,0.0,-0.95852,3e-05,7.128]
[1777028519069,34.66,77967.74,0.0,-0.95853,3e-05,7.12723]
[1777028520902,34.66,77962.81,0.0,-0.95869,3e-05,7.10417]
[1777028521291,34.66,77962.81,0.0,-0.95869,3e-05,7.10417]
[1777028521392,34.66,77962.81,0.0,-0.9587,3e-05,7.10344]
[1777028522904,34.66,77954.4975,0.0,-0.95897,3e-05,7.06524]
[1777028526041,34.65,77952.2125,0.0,-0.95906,3e-05,7.0523]
[1777028527048,34.65,77946.0,0.0,-0.95926,3e-05,7.02378]
[1777028530069,34.65,77939.535,0.0,-0.95947,3e-05,6.99313]
[1777028531075,34.65,77929.245,0.0,-0.9598,3e-05,6.9467]
[1777028535104,34.64,77926.8225,0.0,-0.95989,3e-05,6.93388]
[1777028536111,34.64,77945.7575,0.0,-0.9593,3e-05,7.01781]
[1777028537831,34.64,77945.7575,0.0,-0.9593,3e-05,7.01781]
[1777028538125,34.64,77955.58,0.0,-0.959,3e-05,7.06061]
[1777028540023,34.64,77957.0625,0.0,-0.95896,3e-05,7.06661]
[1777028540140,34.64,77957.0625,0.0,-0.95896,3e-05,7.06593]
[1777028544031,34.64,77954.9325,0.0,-0.95904,3e-05,7.05435]
[1777028544167,34.63,77954.9325,0.0,-0.95905,3e-05,7.05371]
[1777028549203,34.63,77952.5,0.0,-0.95915,3e-05,7.03958]
[1777028554239,34.62,77951.15,0.0,-0.95923,3e-05,7.02779]
[1777028555977,34.62,77950.325,0.0,-0.95926,3e-05,7.02347]
[1777028556018,34.62,77950.325,0.0,-0.95926,3e-05,7.02347]
[1777028558267,34.62,77944.7075,0.0,-0.95946,3e-05,6.99459]
[1777028560118,34.62,77945.59,0.0,-0.95944,3e-05,6.99733]
[1777028560277,34.62,77945.59,0.0,-0.95944,3e-05,6.99733]
[1777028560329,34.62,77945.59,0.0,-0.95944,3e-05,6.99733]
[1777028560519,34.62,77945.59,0.0,-0.95944,3e-05,6.99733]
[1777028562022,34.61,77945.59,0.0,-0.95946,3e-05,6.99489]
[1777028562299,34.61,77945.59,0.0,-0.95947,3e-05,6.99367]
[1777028564019,34.61,77946.5125,0.0,-0.95945,3e-05,6.9966]
[1777028564313,34.61,77946.5125,0.0,-0.95946,3e-05,6.99539]
[1777028568020,34.6,77946.8425,0.0,-0.95947,3e-05,6.99322]
[1777028568268,34.6,77946.8425,0.0,-0.95947,3e-05,6.99322]
[1777028574383,34.59,77942.44,0.0,-0.95967,3e-05,6.96523]
[1777028575402,34.59,77942.44,0.0,-0.95967,3e-05,6.96523]
[1777028575482,34.59,77942.44,0.0,-0.95967,3e-05,6.96523]
[1777028575519,34.59,77942.44,0.0,-0.95967,3e-05,6.96523]
[1777028575620,34.58,77942.44,0.0,-0.95968,3e-05,6.96409]
[1777028581432,34.57,77942.545,0.0,-0.95972,3e-05,6.95771]
[1777028586467,34.56,77942.17,0.0,-0.95977,3e-05,6.95034]
[1777028588444,34.56,77942.1475,0.0,-0.95978,3e-05,6.94913]
[1777028588496,34.56,77942.1475,0.0,-0.95978,3e-05,6.94913]
[1777028588527,34.56,77942.1475,0.0,-0.95978,3e-05,6.94913]
[1777028588545,34.56,77942.1475,0.0,-0.95979,3e-05,6.94802]
[1777028593969,34.55,77940.9725,0.0,-0.95986,3e-05,6.93832]
[1777028593973,34.55,77943.89,0.0,-0.95978,3e-05,6.95022]
[1777028594017,34.55,77943.89,0.0,-0.95978,3e-05,6.95022]
[1777028594272,34.55,77943.89,0.0,-0.95978,3e-05,6.95022]
[1777028594523,34.55,77943.89,0.0,-0.95978,3e-05,6.94911]
[1777028597397,34.55,77941.12,0.0,-0.95989,3e-05,6.93454]
[1777028597448,34.55,77941.12,0.0,-0.95989,3e-05,6.93454]
[1777028597518,34.55,77941.12,0.0,-0.95989,3e-05,6.93454]
[1777028598405,34.55,77941.12,0.0,-0.95989,3e-05,6.93346]
[1777028598411,34.55,77941.12,0.0,-0.95989,3e-05,6.93346]
[1777028598522,34.55,77941.12,0.0,-0.95989,3e-05,6.93346]
[1777028598550,34.54,77941.12,0.0,-0.9599,3e-05,6.93239]
[1777028603586,34.48,77938.155,0.0,-0.96027,3e-05,6.8809]
[1777028608621,34.35,77940.5675,0.0,-0.96077,3e-05,6.80941]
[1777028609002,34.35,77940.5675,0.0,-0.96077,3e-05,6.80941]
[1777028609021,34.35,77940.5675,0.0,-0.96077,3e-05,6.80941]
[1777028609054,34.35,77940.5675,0.0,-0.96077,3e-05,6.80941]
[1777028609621,34.35,77940.5675,0.0,-0.96077,3e-05,6.80941]
[1777028609770,34.35,77940.5675,0.0,-0.96077,3e-05,6.80941]
[1777028609827,34.33,77940.5675,0.0,-0.96088,3e-05,6.79385]
[1777028615670,34.19,77942.4,0.0,-0.96146,3e-05,6.71201]
[1777028620705,34.08,77943.6725,0.0,-0.96188,3e-05,6.65222]
[1777028621158,34.08,77943.6725,0.0,-0.96188,3e-05,6.65222]
[1777028621205,34.08,77943.6725,0.0,-0.96188,3e-05,6.65222]
[1777028621271,34.08,77943.6725,0.0,-0.96188,3e-05,6.65222]
[1777028621712,34.06,77943.6725,0.0,-0.96197,3e-05,6.63986]
[1777028627008,33.97,77943.295,0.0,-0.96239,3e-05,6.58002]
[1777028633014,33.87,77943.44,0.0,-0.96282,3e-05,6.51817]
[1777028636547,33.82,77943.135,0.0,-0.96303,3e-05,6.48834]
[1777028636596,33.82,77943.135,0.0,-0.96303,3e-05,6.48834]
[1777028636771,33.82,77943.135,0.0,-0.96303,3e-05,6.48834]
[1777028636870,33.81,77943.135,0.0,-0.96309,3e-05,6.47923]
[1777028642859,33.73,77941.2025,0.0,-0.9635,3e-05,6.42023]
[1777028645065,33.7,77940.6625,0.0,-0.96362,3e-05,6.40253]
[1777028645115,33.7,77940.6625,0.0,-0.96362,3e-05,6.40253]
[1777028645277,33.7,77940.6625,0.0,-0.96362,3e-05,6.40253]
[1777028645879,33.69,77940.6625,0.0,-0.96367,3e-05,6.39505]
[1777028650915,33.63,77942.68,0.0,-0.96386,3e-05,6.36813]
[1777028655950,33.58,77943.475,0.0,-0.96406,3e-05,6.33897]
[1777028657285,33.57,77943.705,0.0,-0.9641,3e-05,6.33377]
[1777028657446,33.57,77943.705,0.0,-0.9641,3e-05,6.33377]
[1777028657525,33.57,77943.705,0.0,-0.9641,3e-05,6.33377]
[1777028657964,33.57,77943.705,0.0,-0.96409,3e-05,6.33478]
[1777028663044,33.58,77946.08,0.0,-0.96399,3e-05,6.34939]
[1777028666417,33.58,77946.375,0.0,-0.96397,3e-05,6.35277]
[1777028666500,33.58,77946.375,0.0,-0.96397,3e-05,6.35277]
[1777028666528,33.58,77946.375,0.0,-0.96397,3e-05,6.35277]
[1777028667027,33.59,77946.375,0.0,-0.96397,3e-05,6.35334]
[1777028672053,33.59,77950.0275,0.0,-0.96386,3e-05,6.36898]
[1777028677058,33.59,77950.93,0.0,-0.96382,3e-05,6.37482]
[1777028679847,33.59,77951.2725,0.0,-0.9638,3e-05,6.37696]
[1777028679899,33.59,77951.2725,0.0,-0.9638,3e-05,6.37696]
[1777028680025,33.59,77951.2725,0.0,-0.9638,3e-05,6.37696]
[1777028680053,33.59,77951.2725,0.0,-0.9638,3e-05,6.37726]
[1777028685066,33.6,77951.335,0.0,-0.96379,3e-05,6.37897]
[1777028690190,33.6,77951.875,0.0,-0.96377,3e-05,6.38226]
[1777028693245,33.6,77953.065,0.0,-0.96373,3e-05,6.38753]
[1777028693693,33.6,77953.065,0.0,-0.96373,3e-05,6.38753]
[1777028694084,33.59,77983.1575,0.0,-0.96287,3e-05,6.51402]
[1777028694455,33.59,77983.1575,0.0,-0.96287,3e-05,6.51402]
[1777028694480,33.58,77983.1575,0.0,-0.9629,3e-05,6.50967]
[1777028696094,33.58,78030.02,0.0,-0.96147,3e-05,6.7172]
[1777028696590,33.58,78030.02,0.0,-0.96147,3e-05,6.7172]
[1777028697068,33.58,78030.02,0.0,-0.96147,3e-05,6.7172]
[1777028697095,33.58,78010.335,0.0,-0.96208,3e-05,6.6289]
[1777028698096,33.58,77971.86,0.0,-0.96324,3e-05,6.4592]
[1777028698261,33.58,77971.86,0.0,-0.96324,3e-05,6.45902]
[1777028699268,33.58,77983.0175,0.0,-0.96291,3e-05,6.50764]
[1777028700610,33.58,77983.0175,0.0,-0.96291,3e-05,6.50764]
[1777028702226,33.58,77983.0175,0.0,-0.96291,3e-05,6.50741]
[1777028702104,33.58,77977.6225,0.0,-0.96308,3e-05,6.48361]
[1777028704111,33.58,78009.405,0.0,-0.96212,3e-05,6.62323]
[1777028705112,33.58,78022.5475,0.0,-0.96172,3e-05,6.68136]
[1777028705723,33.58,78022.5475,0.0,-0.96172,3e-05,6.68136]
[1777028707116,33.58,78017.8575,0.0,-0.96187,3e-05,6.65952]
[1777028708312,33.58,78015.0725,0.0,-0.96196,3e-05,6.6467]
[1777028708644,33.58,78015.0725,0.0,-0.96196,3e-05,6.6467]
[1777028708727,33.58,78015.0725,0.0,-0.96196,3e-05,6.64627]
[1777028709893,33.58,78015.0725,0.0,-0.96196,3e-05,6.64627]
[1777028709952,33.57,78015.0725,0.0,-0.96197,3e-05,6.64524]
[1777028711125,33.57,78113.8575,0.0,-0.95885,3e-05,7.09408]
[1777028711918,33.57,78113.8575,0.0,-0.95885,3e-05,7.09408]
[1777028713127,33.57,78126.5225,0.0,-0.95844,3e-05,7.15213]
[1777028714128,33.57,78120.66,0.0,-0.95864,3e-05,7.12422]
[1777028715129,33.57,78114.1175,0.0,-0.95886,3e-05,7.09326]
[1777028716130,33.57,78119.715,0.0,-0.95868,3e-05,7.11885]
[1777028717135,33.57,78129.7925,0.0,-0.95835,3e-05,7.16539]
[1777028719316,33.57,78126.255,0.0,-0.95847,3e-05,7.14828]
[1777028719139,33.57,78115.94,0.0,-0.95881,3e-05,7.09966]
[1777028720141,33.57,78108.46,0.0,-0.95906,3e-05,7.06446]
[1777028722144,33.56,78122.385,0.0,-0.95861,3e-05,7.12839]
[1777028723016,33.56,78122.385,0.0,-0.95861,3e-05,7.12839]
[1777028724145,33.56,78152.6675,0.0,-0.95762,3e-05,7.26949]
[1777028725146,33.56,78166.6975,0.0,-0.95715,3e-05,7.33523]
[1777028726147,33.56,78188.6,0.0,-0.95641,3e-05,7.43894]
[1777028726472,33.56,78188.6,0.0,-0.95641,3e-05,7.43894]
[1777028727148,33.56,78205.075,0.0,-0.95586,3e-05,7.51722]
[1777028728150,33.56,78196.845,0.0,-0.95615,3e-05,7.47641]
[1777028729151,33.55,78232.7325,0.0,-0.95491,4e-05,7.64933]
[1777028730387,33.55,78230.5475,0.0,-0.955,4e-05,7.63731]
[1777028731154,33.55,78211.7875,0.0,-0.95567,3e-05,7.54212]
[1777028733162,33.55,78232.9575,0.0,-0.95495,4e-05,7.6427]
[1777028733405,33.55,78232.9575,0.0,-0.95495,4e-05,7.6427]
[1777028734163,33.54,78216.84,0.0,-0.95553,3e-05,7.56293]
[1777028734545,33.54,78216.84,0.0,-0.95553,3e-05,7.56178]
[1777028735551,33.54,78208.955,0.0,-0.95582,3e-05,7.52236]
[1777028736559,33.54,78213.53,0.0,-0.95567,3e-05,7.54336]
[1777028737184,33.54,78213.53,0.0,-0.95567,3e-05,7.54336]
[1777028738573,33.54,78206.5825,0.0,-0.95592,3e-05,7.50753]
[1777028739579,33.53,78198.2525,0.0,-0.95622,3e-05,7.4662]
[1777028740586,33.52,78206.92,0.0,-0.956,3e-05,7.49689]
[1777028742601,33.5,78206.62,0.0,-0.9561,3e-05,7.48362]
[1777028743608,33.5,78195.495,0.0,-0.95649,3e-05,7.42907]
[1777028744614,33.5,78188.12,0.0,-0.95674,3e-05,7.39278]
[1777028746175,33.5,78179.3825,0.0,-0.95705,3e-05,7.35013]
[1777028746629,33.49,78179.3825,0.0,-0.95705,3e-05,7.34934]
[1777028747636,33.49,78169.6925,0.0,-0.95738,3e-05,7.30317]
[1777028748645,33.49,78169.6925,0.0,-0.95738,3e-05,7.30246]
[1777028750183,33.49,78146.4,0.0,-0.95817,3e-05,7.19166]
[1777028751184,33.49,78128.8,0.0,-0.95875,3e-05,7.10866]
[1777028752197,33.49,78117.09,0.0,-0.95914,3e-05,7.05372]
[1777028753698,33.49,78117.09,0.0,-0.95914,3e-05,7.05315]
[1777028754705,33.49,78099.405,0.0,-0.95972,3e-05,6.97043]
[1777028755712,33.49,78091.1275,0.0,-0.95999,3e-05,6.93147]
[1777028757725,33.48,78096.115,0.0,-0.95984,3e-05,6.95265]
[1777028762761,33.48,78091.8525,0.0,-0.96001,3e-05,6.92879]
[1777028763767,33.48,78082.9075,0.0,-0.9603,3e-05,6.88704]
[1777028764775,33.48,78077.63,0.0,-0.96047,3e-05,6.8622]
[1777028766790,33.47,78075.005,0.0,-0.96057,3e-05,6.84885]
[1777028767799,33.47,78068.825,0.0,-0.96076,3e-05,6.82007]
[1777028770819,33.47,78069.2025,0.0,-0.96077,3e-05,6.81976]
[1777028771827,33.47,78078.3875,0.0,-0.96048,3e-05,6.86088]
[1777028773852,33.47,78082.08,0.0,-0.96038,3e-05,6.8762]
[1777028774858,33.46,78089.9825,0.0,-0.96013,3e-05,6.91159]
[1777028777878,33.46,78093.1825,0.0,-0.96005,3e-05,6.92378]
[1777028778886,33.46,78098.3725,0.0,-0.95989,3e-05,6.94678]
[1777028783922,33.45,78098.6775,0.0,-0.95991,3e-05,6.94387]
[1777028786942,33.45,78103.305,0.0,-0.95978,3e-05,6.96256]
[1777028790051,33.45,78101.71,0.0,-0.95984,3e-05,6.95346]
[1777028790246,33.45,78101.71,0.0,-0.95985,3e-05,6.95262]
[1777028790269,33.45,78101.71,0.0,-0.95985,3e-05,6.95262]
[1777028790971,33.44,78101.71,0.0,-0.95985,3e-05,6.95183]
[1777028791979,33.44,78092.1425,0.0,-0.96018,3e-05,6.90454]
[1777028792986,33.44,78082.615,0.0,-0.96049,3e-05,6.8602]
[1777028794999,33.44,78088.035,0.0,-0.96032,3e-05,6.88344]
[1777028796007,33.44,78093.805,0.0,-0.96015,3e-05,6.90909]
[1777028797773,33.44,78096.1175,0.0,-0.96008,3e-05,6.91885]
[1777028797820,33.44,78096.1175,0.0,-0.96008,3e-05,6.91885]
[1777028798022,33.44,78096.1175,0.0,-0.96008,3e-05,6.91885]
[1777028798124,33.44,78096.1175,0.0,-0.96008,3e-05,6.91797]
[1777028798579,33.44,78096.1175,0.0,-0.96008,3e-05,6.91797]
[1777028798631,33.44,78096.1175,0.0,-0.96008,3e-05,6.91797]
[1777028798770,33.44,78096.1175,0.0,-0.96008,3e-05,6.91797]
[1777028800035,33.43,78106.43,0.0,-0.95977,3e-05,6.96371]
[1777028805070,33.43,78109.815,0.0,-0.95969,3e-05,6.97489]
[1777028805945,33.43,78109.815,0.0,-0.95969,3e-05,6.97489]
[1777028805997,33.43,78109.815,0.0,-0.95969,3e-05,6.97489]
[1777028806020,33.43,78109.815,0.0,-0.95969,3e-05,6.97489]
[1777028806077,33.42,78109.815,0.0,-0.95969,3e-05,6.97403]
[1777028806400,33.42,78109.815,0.0,-0.95969,3e-05,6.97403]
[1777028806448,33.42,78109.815,0.0,-0.95969,3e-05,6.97403]
[1777028806521,33.42,78109.815,0.0,-0.95969,3e-05,6.97403]
[1777028808091,33.42,78102.74,0.0,-0.95993,3e-05,6.93971]
[1777028809098,33.42,78101.795,0.0,-0.95997,3e-05,6.93444]
[1777028810106,33.42,78112.5875,0.0,-0.95963,3e-05,6.98319]
[1777028811113,33.42,78134.335,0.0,-0.95893,3e-05,7.08318]
[1777028816149,33.41,78131.175,0.0,-0.95907,3e-05,7.06317]
[1777028817936,33.41,78129.605,0.0,-0.95913,3e-05,7.05483]
[1777028817988,33.41,78129.605,0.0,-0.95913,3e-05,7.05483]
[1777028818020,33.41,78129.605,0.0,-0.95913,3e-05,7.05483]
[1777028818163,33.41,78129.605,0.0,-0.95914,3e-05,7.05383]
[1777028819237,33.41,78129.605,0.0,-0.95914,3e-05,7.05383]
[1777028819271,33.4,78122.7575,0.0,-0.95937,3e-05,7.021]
[1777028819308,33.4,78122.7575,0.0,-0.95937,3e-05,7.021]
[1777028820171,33.4,78122.7575,0.0,-0.95937,3e-05,7.021]
[1777028820269,33.4,78122.7575,0.0,-0.95937,3e-05,7.021]
[1777028822063,33.4,78122.7575,0.0,-0.95938,3e-05,7.01904]
[1777028822087,33.4,78122.7575,0.0,-0.95938,3e-05,7.01904]
[1777028822268,33.4,78122.7575,0.0,-0.95938,3e-05,7.01904]
[1777028822271,33.4,78130.805,0.0,-0.95913,3e-05,7.05546]
[1777028825212,33.39,78136.3675,0.0,-0.95897,3e-05,7.07818]
[1777028826219,33.39,78148.9725,0.0,-0.95856,3e-05,7.13603]
[1777028827230,33.39,78154.6925,0.0,-0.95838,3e-05,7.16173]
[1777028828232,33.39,78154.8075,0.0,-0.95839,3e-05,7.16101]
[1777028829244,33.39,78165.0825,0.0,-0.95806,3e-05,7.20818]
[1777028830251,33.39,78170.69,0.0,-0.95788,3e-05,7.23342]
[1777028832265,33.38,78164.0925,0.0,-0.95812,3e-05,7.19972]
[1777028833271,33.38,78159.05,0.0,-0.95829,3e-05,7.1747]
[1777028835285,33.38,78149.4575,0.0,-0.95863,3e-05,7.12727]
[1777028835874,33.38,78149.4575,0.0,-0.95863,3e-05,7.12727]
[1777028835921,33.38,78149.4575,0.0,-0.95863,3e-05,7.12727]
[1777028836025,33.38,78149.4575,0.0,-0.95863,3e-05,7.12727]
[1777028836087,33.37,78149.4575,0.0,-0.95863,3e-05,7.12616]
[1777028837287,33.37,78138.97,0.0,-0.95899,3e-05,7.07598]
[1777028839289,33.37,78134.7725,0.0,-0.95914,3e-05,7.05435]
[1777028839963,33.37,78134.7725,0.0,-0.95914,3e-05,7.05435]
[1777028840027,33.37,78134.7725,0.0,-0.95915,3e-05,7.05312]
[1777028841296,33.37,78165.7925,0.0,-0.95813,3e-05,7.1982]
[1777028842297,33.37,78210.065,0.0,-0.95664,3e-05,7.40857]
[1777028843298,33.36,78200.1875,0.0,-0.95698,3e-05,7.36024]
[1777028843595,33.36,78200.1875,0.0,-0.95698,3e-05,7.36024]
[1777028847302,33.36,78209.24,0.0,-0.95669,3e-05,7.40124]
[1777028848313,33.36,78223.6675,0.0,-0.9562,3e-05,7.47074]
[1777028849314,33.36,78236.34,0.0,-0.95576,3e-05,7.53202]
[1777028852317,33.36,78223.745,0.0,-0.95622,3e-05,7.46663]
[1777028853318,33.36,78234.265,0.0,-0.95586,3e-05,7.51745]
[1777028858323,33.36,78238.95,0.0,-0.95571,3e-05,7.53896]
[1777028860079,33.35,78242.75,0.0,-0.95558,3e-05,7.55718]
[1777028861340,33.35,78248.665,0.0,-0.95537,4e-05,7.58573]
[1777028862341,33.35,78302.4475,0.0,-0.95347,4e-05,7.85044]
[1777028863305,33.35,78302.4475,0.0,-0.95347,4e-05,7.85044]
[1777028864343,33.35,78286.3575,0.0,-0.95406,4e-05,7.76876]
[1777028865344,33.35,78308.4625,0.0,-0.95327,4e-05,7.8783]
[1777028867346,33.35,78302.2175,0.0,-0.9535,4e-05,7.8454]
[1777028868347,33.35,78308.345,0.0,-0.95329,4e-05,7.87527]
[1777028869348,33.34,78301.37,0.0,-0.95355,4e-05,7.83957]
[1777028870349,33.34,78296.1175,0.0,-0.95374,4e-05,7.81262]
[1777028871350,33.34,78290.34,0.0,-0.95395,4e-05,7.78315]
[1777028872351,33.34,78296.4125,0.0,-0.95374,4e-05,7.81269]
[1777028874353,33.34,78289.605,0.0,-0.954,4e-05,7.77736]
[1777028876357,33.34,78268.8525,0.0,-0.95475,4e-05,7.67339]
[1777028876391,33.34,78268.8525,0.0,-0.95475,4e-05,7.67339]
[1777028877358,33.34,78247.38,0.0,-0.9555,3e-05,7.56761]
[1777028880174,33.34,78244.0775,0.0,-0.95562,3e-05,7.55084]
[1777028880257,33.34,78244.0775,0.0,-0.95563,3e-05,7.5506]
[1777028881363,33.33,78239.1775,0.0,-0.9558,3e-05,7.52644]
[1777028883365,33.33,78256.1175,0.0,-0.95521,4e-05,7.60859]
[1777028884368,33.33,78270.7675,0.0,-0.9547,4e-05,7.68018]
[1777028885369,33.33,78264.965,0.0,-0.95491,4e-05,7.65111]
[1777028886370,33.33,78258.25,0.0,-0.95515,4e-05,7.61768]
[1777028887371,33.33,78264.5225,0.0,-0.95493,4e-05,7.64807]
[1777028888372,33.33,78268.73,0.0,-0.95478,4e-05,7.66831]
[1777028890374,33.33,78274.7,0.0,-0.95458,4e-05,7.69675]
[1777028891375,33.33,78264.735,0.0,-0.95493,4e-05,7.64713]
[1777028892376,33.33,78257.5425,0.0,-0.95519,4e-05,7.61138]
[1777028893377,33.33,78237.6675,0.0,-0.95589,3e-05,7.51399]
[1777028894378,33.33,78230.83,0.0,-0.95613,3e-05,7.48057]
[1777028896380,33.33,78238.105,0.0,-0.95588,3e-05,7.51547]
[1777028899383,33.33,78242.365,0.0,-0.95573,3e-05,7.53545]
[1777028901385,33.32,78236.4075,0.0,-0.95595,3e-05,7.50592]
[1777028902386,33.32,78230.755,0.0,-0.95614,3e-05,7.47827]
[1777028903387,33.32,78239.0525,0.0,-0.95586,3e-05,7.51836]
[1777028904388,33.32,78243.585,0.0,-0.9557,3e-05,7.54017]
[1777028906390,33.32,78232.2425,0.0,-0.9561,3e-05,7.48449]
[1777028907273,33.32,78232.2425,0.0,-0.9561,3e-05,7.48449]
[1777028907374,33.32,78232.2425,0.0,-0.9561,3e-05,7.48431]
[1777028907513,33.32,78232.2425,0.0,-0.9561,3e-05,7.48431]
[1777028907521,33.32,78232.2425,0.0,-0.9561,3e-05,7.48431]
[1777028908177,33.32,78232.2425,0.0,-0.9561,3e-05,7.48431]
[1777028908269,33.32,78232.2425,0.0,-0.9561,3e-05,7.48431]
[1777028908279,33.32,78232.2425,0.0,-0.9561,3e-05,7.48417]
[1777028909147,33.32,78232.2425,0.0,-0.9561,3e-05,7.48417]
[1777028909214,33.32,78232.2425,0.0,-0.9561,3e-05,7.48417]
[1777028909269,33.32,78232.2425,0.0,-0.9561,3e-05,7.48417]
[1777028910394,33.32,78222.1375,0.0,-0.95645,3e-05,7.43495]
[1777028911395,33.32,78215.49,0.0,-0.95669,3e-05,7.40014]
[1777028915399,33.32,78211.1925,0.0,-0.95686,3e-05,7.3768]
[1777028918122,33.32,78211.99,0.0,-0.95685,3e-05,7.3789]
[1777028918137,33.32,78211.99,0.0,-0.95685,3e-05,7.3789]
[1777028918269,33.32,78211.99,0.0,-0.95685,3e-05,7.3789]
[1777028918332,33.32,78211.99,0.0,-0.95685,3e-05,7.3789]
[1777028918382,33.32,78211.99,0.0,-0.95685,3e-05,7.3789]
[1777028918402,33.31,78212.555,0.0,-0.95683,3e-05,7.38076]
[1777028918519,33.31,78212.555,0.0,-0.95683,3e-05,7.38076]
[1777028920404,33.31,78223.0725,0.0,-0.95648,3e-05,7.43052]
[1777028923408,33.31,78214.86,0.0,-0.95676,3e-05,7.39063]
[1777028924409,33.31,78209.8,0.0,-0.95694,3e-05,7.36545]
[1777028925410,33.31,78205.3175,0.0,-0.9571,3e-05,7.34312]
[1777028927412,33.31,78199.27,0.0,-0.95732,3e-05,7.31261]
[1777028929414,33.3,78194.255,0.0,-0.9575,3e-05,7.2872]
[1777028933418,33.3,78189.0525,0.0,-0.95769,3e-05,7.25966]
[1777028934419,33.3,78183.205,0.0,-0.95789,3e-05,7.23123]
[1777028936421,33.3,78178.295,0.0,-0.95807,3e-05,7.20677]
[1777028937492,33.3,78177.5675,0.0,-0.95809,3e-05,7.20275]
[1777028937516,33.3,78177.5675,0.0,-0.95809,3e-05,7.20275]
[1777028937768,33.3,78177.5675,0.0,-0.95809,3e-05,7.20275]
[1777028938423,33.3,78176.8575,0.0,-0.95812,3e-05,7.19883]
[1777028939436,33.3,78178.5825,0.0,-0.95807,3e-05,7.20643]
[1777028939488,33.3,78178.5825,0.0,-0.95807,3e-05,7.20643]
[1777028939523,33.3,78178.5825,0.0,-0.95807,3e-05,7.20643]
[1777028942427,33.29,78167.9975,0.0,-0.95844,3e-05,7.15341]
[1777028943428,33.29,78163.685,0.0,-0.95859,3e-05,7.13196]
[1777028944429,33.29,78171.4925,0.0,-0.95834,3e-05,7.16761]
[1777028945430,33.29,78175.9625,0.0,-0.9582,3e-05,7.18821]
[1777028945844,33.29,78175.9625,0.0,-0.9582,3e-05,7.18821]
[1777028946018,33.29,78175.9625,0.0,-0.9582,3e-05,7.18821]
[1777028946116,33.29,78175.9625,0.0,-0.9582,3e-05,7.18821]
[1777028946192,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028946759,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028946776,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028946892,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028947184,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028947270,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028947320,33.29,78175.9625,0.0,-0.9582,3e-05,7.18763]
[1777028947369,33.28,78175.9625,0.0,-0.95821,3e-05,7.18702]
[1777028947522,33.28,78175.9625,0.0,-0.95821,3e-05,7.18702]
[1777028948433,33.28,78186.6175,0.0,-0.95785,3e-05,7.23696]
[1777028953449,33.28,78203.3575,0.0,-0.95731,3e-05,7.31453]
[1777028954168,33.28,78203.3575,0.0,-0.95731,3e-05,7.31442]
[1777028955451,33.28,78228.2775,0.0,-0.95646,3e-05,7.43348]
[1777028957453,33.28,78236.025,0.0,-0.9562,3e-05,7.47081]
[1777028959209,33.28,78242.0475,0.0,-0.95599,3e-05,7.49967]
[1777028963238,33.28,78236.9325,0.0,-0.95617,3e-05,7.47409]
[1777028965252,33.28,78230.03,0.0,-0.95641,3e-05,7.44047]
[1777028966259,33.28,78218.8575,0.0,-0.9568,3e-05,7.38565]
[1777028968272,33.27,78213.0175,0.0,-0.95701,3e-05,7.35593]
[1777028970287,33.27,78204.8275,0.0,-0.9573,3e-05,7.31514]
[1777028971776,33.27,78203.9225,0.0,-0.95735,3e-05,7.30744]
[1777028971818,33.27,78203.9225,0.0,-0.95735,3e-05,7.30744]
[1777028972026,33.27,78203.9225,0.0,-0.95735,3e-05,7.30744]
[1777028972056,33.27,78203.9225,0.0,-0.95735,3e-05,7.30744]
[1777028972270,33.27,78203.9225,0.0,-0.95735,3e-05,7.30744]
[1777028972301,33.27,78203.9225,0.0,-0.95736,3e-05,7.30675]
[1777028972511,33.27,78203.9225,0.0,-0.95736,3e-05,7.30675]
[1777028972566,33.27,78203.9225,0.0,-0.95736,3e-05,7.30675]
[1777028972771,33.27,78203.9225,0.0,-0.95736,3e-05,7.30675]
[1777028974314,33.27,78198.9975,0.0,-0.95753,3e-05,7.2818]
[1777028977335,33.26,78204.9875,0.0,-0.95735,3e-05,7.30833]
[1777028978343,33.26,78198.6175,0.0,-0.95757,3e-05,7.27721]
[1777028979350,33.26,78194.5075,0.0,-0.95771,3e-05,7.25712]
[1777028980357,33.26,78172.4275,0.0,-0.95845,3e-05,7.15188]
[1777028983552,33.26,78170.2425,0.0,-0.95855,3e-05,7.13821]
[1777028983604,33.26,78170.2425,0.0,-0.95855,3e-05,7.13821]
[1777028983770,33.26,78170.2425,0.0,-0.95855,3e-05,7.13821]
[1777028984384,33.25,78170.2425,0.0,-0.95856,3e-05,7.1371]
[1777028984865,33.25,78170.2425,0.0,-0.95856,3e-05,7.1371]
[1777028984917,33.25,78170.2425,0.0,-0.95856,3e-05,7.1371]
[1777028985020,33.25,78170.2425,0.0,-0.95856,3e-05,7.1371]
[1777028990241,33.25,78168.3525,0.0,-0.95866,3e-05,7.12266]
[1777028990268,33.25,78168.3525,0.0,-0.95866,3e-05,7.12266]
[1777028990283,33.25,78168.3525,0.0,-0.95866,3e-05,7.12266]
[1777028990427,33.24,78168.3525,0.0,-0.95867,3e-05,7.12158]
[1777028992395,33.24,78166.555,0.0,-0.95873,3e-05,7.11204]
[1777028992441,33.24,78166.555,0.0,-0.95874,3e-05,7.111]
[1777028992520,33.24,78166.555,0.0,-0.95874,3e-05,7.111]
[1777028992970,33.24,78166.555,0.0,-0.95874,3e-05,7.111]
[1777028992975,33.24,78166.555,0.0,-0.95874,3e-05,7.111]
[1777028993020,33.24,78166.555,0.0,-0.95874,3e-05,7.111]
[1777028993448,33.24,78166.555,0.0,-0.95875,3e-05,7.10997]
[1777028994455,33.24,78160.8875,0.0,-0.95894,3e-05,7.08228]
[1777028994770,33.24,78160.8875,0.0,-0.95894,3e-05,7.08228]
[1777028995461,33.24,78160.8875,0.0,-0.95895,3e-05,7.08123]
[1777028999490,33.23,78162.285,0.0,-0.95893,3e-05,7.08382]
[1777029000497,33.23,78142.8275,0.0,-0.95957,3e-05,6.99196]
[1777029002503,33.23,78149.8925,0.0,-0.95936,3e-05,7.0231]
[1777029003504,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029003621,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029003773,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029003797,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029004020,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029004178,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029004186,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029004271,33.22,78154.995,0.0,-0.9592,3e-05,7.046]
[1777029004282,33.22,78154.995,0.0,-0.9592,3e-05,7.04504]
[1777029007014,33.22,78157.0825,0.0,-0.95915,3e-05,7.0529]
[1777029007065,33.22,78157.0825,0.0,-0.95915,3e-05,7.0529]
[1777029007273,33.22,78157.0825,0.0,-0.95915,3e-05,7.0529]
[1777029007490,33.22,78157.0825,0.0,-0.95915,3e-05,7.0529]
[1777029007508,33.22,78146.58,0.0,-0.9595,3e-05,7.00293]
[1777029007523,33.22,78146.58,0.0,-0.9595,3e-05,7.00293]
[1777029007631,33.22,78146.58,0.0,-0.9595,3e-05,7.00293]
[1777029007771,33.22,78146.58,0.0,-0.9595,3e-05,7.00293]
[1777029013514,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029013693,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029013705,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029013771,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029013973,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029014019,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029014026,33.21,78144.6375,0.0,-0.9596,3e-05,6.98866]
[1777029014515,33.21,78143.6875,0.0,-0.95964,3e-05,6.98338]
[1777029018323,33.21,78144.485,0.0,-0.95963,3e-05,6.9845]
[1777029018520,33.21,78144.485,0.0,-0.95963,3e-05,6.9845]
[1777029019492,33.2,78144.485,0.0,-0.95963,3e-05,6.98364]
[1777029019519,33.2,78144.485,0.0,-0.95963,3e-05,6.98364]
[1777029019520,33.2,78148.215,0.0,-0.95952,3e-05,7.00014]
[1777029019958,33.2,78148.215,0.0,-0.95952,3e-05,7.00014]
[1777029020521,33.2,78147.8075,0.0,-0.95954,3e-05,6.99736]
[1777029021044,33.2,78147.8075,0.0,-0.95954,3e-05,6.99736]
[1777029021183,33.2,78147.8075,0.0,-0.95954,3e-05,6.99736]
[1777029021270,33.2,78147.8075,0.0,-0.95954,3e-05,6.99736]
[1777029022523,33.2,78154.18,0.0,-0.95934,3e-05,7.02529]
[1777029024406,33.2,78155.8275,0.0,-0.9593,3e-05,7.03206]
[1777029024518,33.2,78155.8275,0.0,-0.9593,3e-05,7.03206]
[1777029024525,33.2,78156.995,0.0,-0.95927,3e-05,7.03658]
[1777029024672,33.2,78156.995,0.0,-0.95927,3e-05,7.03658]
[1777029025950,33.19,78155.18,0.0,-0.95933,3e-05,7.02716]
[1777029026002,33.19,78155.18,0.0,-0.95933,3e-05,7.02716]
[1777029026019,33.19,78155.18,0.0,-0.95933,3e-05,7.02716]
[1777029031532,33.19,78155.875,0.0,-0.95936,3e-05,7.02234]
[1777029032533,33.18,78172.3625,0.0,-0.95883,3e-05,7.09866]
[1777029033141,33.18,78172.3625,0.0,-0.95883,3e-05,7.09866]
[1777029033189,33.18,78172.3625,0.0,-0.95883,3e-05,7.09866]
[1777029033535,33.18,78172.3625,0.0,-0.95883,3e-05,7.09866]
[1777029033534,33.18,78171.6325,0.0,-0.95886,3e-05,7.09419]
[1777029033579,33.18,78171.6325,0.0,-0.95886,3e-05,7.09419]
[1777029034878,33.18,78170.6925,0.0,-0.9589,3e-05,7.08874]
[1777029035327,33.18,78170.6925,0.0,-0.9589,3e-05,7.08874]
[1777029035336,33.18,78170.6925,0.0,-0.9589,3e-05,7.08775]
[1777029036537,33.18,78164.355,0.0,-0.95912,3e-05,7.057]
[1777029037538,33.18,78160.775,0.0,-0.95924,3e-05,7.03927]
[1777029038376,33.18,78160.775,0.0,-0.95924,3e-05,7.03927]
[1777029038404,33.18,78160.775,0.0,-0.95924,3e-05,7.03927]
[1777029038524,33.18,78160.775,0.0,-0.95924,3e-05,7.03927]
[1777029038539,33.18,78159.4025,0.0,-0.9593,3e-05,7.03192]
[1777029038775,33.18,78159.4025,0.0,-0.9593,3e-05,7.03192]
[1777029038866,33.18,78159.4025,0.0,-0.9593,3e-05,7.03192]
[1777029039023,33.18,78159.4025,0.0,-0.9593,3e-05,7.03192]
[1777029043101,33.17,78156.285,0.0,-0.95942,3e-05,7.01373]
[1777029043127,33.17,78156.285,0.0,-0.95942,3e-05,7.01373]
[1777029043285,33.17,78156.285,0.0,-0.95942,3e-05,7.01373]
[1777029043386,33.17,78156.285,0.0,-0.95943,3e-05,7.01275]
[1777029043848,33.17,78156.285,0.0,-0.95943,3e-05,7.01275]
[1777029043901,33.17,78156.285,0.0,-0.95943,3e-05,7.01275]
[1777029044022,33.17,78156.285,0.0,-0.95943,3e-05,7.01275]
[1777029044546,33.17,78165.63,0.0,-0.95913,3e-05,7.05555]
[1777029049501,33.16,78166.6825,0.0,-0.95912,3e-05,7.0566]
[1777029049519,33.16,78166.6825,0.0,-0.95912,3e-05,7.0566]
[1777029049551,33.16,78166.2425,0.0,-0.95915,3e-05,7.05357]
[1777029049827,33.16,78166.2425,0.0,-0.95915,3e-05,7.05357]
[1777029049968,33.16,78166.2425,0.0,-0.95915,3e-05,7.05357]
[1777029050012,33.16,78166.2425,0.0,-0.95915,3e-05,7.05357]
[1777029050422,33.16,78166.2425,0.0,-0.95915,3e-05,7.05357]
[1777029050720,33.16,78166.2425,0.0,-0.95915,3e-05,7.05263]
[1777029050769,33.16,78166.2425,0.0,-0.95915,3e-05,7.05263]
[1777029051553,33.16,78176.33,0.0,-0.95883,3e-05,7.09903]
[1777029051871,33.16,78176.33,0.0,-0.95883,3e-05,7.09903]
[1777029051928,33.16,78176.33,0.0,-0.95883,3e-05,7.09903]
[1777029052019,33.16,78176.33,0.0,-0.95883,3e-05,7.09903]
[1777029052554,33.16,78183.4125,0.0,-0.9586,3e-05,7.13138]
[1777029053556,33.15,78199.465,0.0,-0.95807,3e-05,7.20699]
[1777029054557,33.15,78202.895,0.0,-0.95796,3e-05,7.22277]
[1777029055558,33.15,78198.9625,0.0,-0.95809,3e-05,7.20351]
[1777029055792,33.15,78198.9625,0.0,-0.95809,3e-05,7.20351]
[1777029055797,33.15,78198.9625,0.0,-0.95809,3e-05,7.20351]
[1777029056559,33.15,78199.04,0.0,-0.9581,3e-05,7.20267]
[1777029056647,33.15,78199.04,0.0,-0.9581,3e-05,7.20267]
[1777029056699,33.15,78199.04,0.0,-0.9581,3e-05,7.20267]
[1777029056770,33.15,78199.04,0.0,-0.9581,3e-05,7.20267]
[1777029059447,33.15,78198.7275,0.0,-0.95812,3e-05,7.20014]
[1777029059498,33.15,78198.7275,0.0,-0.95812,3e-05,7.20014]
[1777029061450,33.15,78197.1675,0.0,-0.95818,3e-05,7.19169]
[1777029061519,33.15,78197.1675,0.0,-0.95818,3e-05,7.19169]
[1777029061552,33.15,78197.1675,0.0,-0.95818,3e-05,7.19118]
[1777029062564,33.15,78194.06,0.0,-0.95829,3e-05,7.17593]
[1777029062994,33.15,78194.06,0.0,-0.95829,3e-05,7.17593]
[1777029063030,33.15,78194.06,0.0,-0.95829,3e-05,7.17593]
[1777029065423,33.14,78194.07,0.0,-0.95829,3e-05,7.17502]
[1777029068609,33.14,78191.3825,0.0,-0.9584,3e-05,7.15972]
[1777029068661,33.14,78191.3825,0.0,-0.9584,3e-05,7.15972]
[1777029068770,33.14,78191.3825,0.0,-0.9584,3e-05,7.15972]
[1777029070567,33.14,78193.0075,0.0,-0.95836,3e-05,7.16523]
[1777029071573,33.14,78177.7325,0.0,-0.95888,3e-05,7.09198]
[1777029072574,33.13,78172.0275,0.0,-0.95907,3e-05,7.06416]
[1777029073091,33.13,78172.0275,0.0,-0.95907,3e-05,7.06416]
[1777029073144,33.13,78172.0275,0.0,-0.95907,3e-05,7.06416]
[1777029073274,33.13,78172.0275,0.0,-0.95907,3e-05,7.06416]
[1777029077963,33.13,78170.0725,0.0,-0.95917,3e-05,7.05016]
[1777029078010,33.13,78170.0725,0.0,-0.95917,3e-05,7.05016]
[1777029078024,33.13,78170.0725,0.0,-0.95917,3e-05,7.05016]
[1777029078580,33.13,78165.095,0.0,-0.95934,3e-05,7.02591]
[1777029081583,33.12,78160.2525,0.0,-0.95952,3e-05,7.00059]
[1777029082514,33.12,78160.2525,0.0,-0.95952,3e-05,7.00059]
[1777029083585,33.12,78155.8275,0.0,-0.95968,3e-05,6.97825]
[1777029084586,33.12,78149.4725,0.0,-0.95989,3e-05,6.94787]
[1777029089591,33.11,78147.625,0.0,-0.95997,3e-05,6.93543]
[1777029090592,33.11,78150.8025,0.0,-0.95988,3e-05,6.94943]
[1777029091593,33.11,78153.5125,0.0,-0.95981,3e-05,6.95867]
[1777029096598,33.1,78155.2575,0.0,-0.95978,3e-05,6.96284]
[1777029098600,33.1,78159.765,0.0,-0.95965,3e-05,6.98224]
[1777029099601,33.1,78168.6175,0.0,-0.95936,3e-05,7.02275]
[1777029100799,33.1,78168.6175,0.0,-0.95936,3e-05,7.02275]
[1777029100890,33.1,78168.6175,0.0,-0.95936,3e-05,7.02275]
[1777029101603,33.1,78184.3225,0.0,-0.95885,3e-05,7.09603]
[1777029102604,33.1,78202.3875,0.0,-0.95825,3e-05,7.18115]
[1777029104609,33.1,78206.985,0.0,-0.9581,3e-05,7.20203]
[1777029104677,33.1,78206.985,0.0,-0.9581,3e-05,7.20203]
[1777029105614,33.1,78223.935,0.0,-0.95754,3e-05,7.28248]
[1777029109527,33.09,78219.7825,0.0,-0.95769,3e-05,7.26064]
[1777029110619,33.09,78214.775,0.0,-0.95787,3e-05,7.23549]
[1777029111967,33.09,78211.23,0.0,-0.95799,3e-05,7.21802]
[1777029112621,33.09,78202.9225,0.0,-0.95827,3e-05,7.17795]
[1777029113622,33.09,78188.56,0.0,-0.95876,3e-05,7.10881]
[1777029114623,33.09,78182.175,0.0,-0.95898,3e-05,7.07769]
[1777029114768,33.09,78182.175,0.0,-0.95898,3e-05,7.07769]
[1777029115624,33.09,78180.86,0.0,-0.95903,3e-05,7.07052]
[1777029119628,33.08,78171.315,0.0,-0.95937,3e-05,7.02193]
[1777029121630,33.08,78163.6025,0.0,-0.95963,3e-05,6.98413]
[1777029122114,33.08,78163.6025,0.0,-0.95963,3e-05,6.98413]
[1777029122631,33.08,78158.025,0.0,-0.95982,3e-05,6.95731]
[1777029123632,33.07,78164.4175,0.0,-0.95962,3e-05,6.98632]
[1777029129413,33.07,78167.8825,0.0,-0.95954,3e-05,6.99741]
[1777029131426,33.06,78180.77,0.0,-0.95913,3e-05,7.05602]
[1777029134448,33.06,78187.06,0.0,-0.95894,3e-05,7.08403]
[1777029135454,33.06,78195.4475,0.0,-0.95866,3e-05,7.12331]
[1777029140490,33.06,78196.9175,0.0,-0.95864,3e-05,7.12711]
[1777029141497,33.05,78183.6,0.0,-0.95908,3e-05,7.06322]
[1777029143511,33.05,78189.4875,0.0,-0.9589,3e-05,7.08902]
[1777029146532,33.05,78194.9275,0.0,-0.95874,3e-05,7.11236]
[1777029147539,33.05,78195.98,0.0,-0.95871,3e-05,7.11684]
[1777029148546,33.05,78214.1775,0.0,-0.9581,3e-05,7.20282]
[1777029150559,33.04,78226.225,0.0,-0.95771,3e-05,7.25927]
[1777029152574,33.04,78234.1025,0.0,-0.95746,3e-05,7.29395]
[1777029153212,33.04,78234.1025,0.0,-0.95746,3e-05,7.29395]
[1777029153769,33.04,78234.1025,0.0,-0.95746,3e-05,7.29404]
[1777029154588,33.04,78234.1025,0.0,-0.95745,3e-05,7.29412]
[1777029156602,33.04,78245.9675,0.0,-0.95705,3e-05,7.35158]
[1777029159626,33.04,78244.0875,0.0,-0.95712,3e-05,7.34125]
[1777029160633,33.04,78228.79,0.0,-0.95765,3e-05,7.26697]
[1777029161640,33.04,78222.9925,0.0,-0.95785,3e-05,7.2386]
[1777029163654,33.04,78221.12,0.0,-0.95793,3e-05,7.22727]
[1777029164660,33.04,78212.62,0.0,-0.95822,3e-05,7.18555]
[1777029166675,33.03,78201.0125,0.0,-0.95862,3e-05,7.12835]
[1777029167679,33.03,78182.1,0.0,-0.95926,3e-05,7.03811]
[1777029172684,33.02,78195.3275,0.0,-0.95885,3e-05,7.09597]
[1777029174686,33.02,78190.8925,0.0,-0.95901,3e-05,7.07309]
[1777029178690,33.02,78185.7525,0.0,-0.95921,3e-05,7.04509]
[1777029181554,33.01,78181.9,0.0,-0.95935,3e-05,7.02519]
[1777029183271,33.01,78180.925,0.0,-0.95939,3e-05,7.01887]
[1777029183695,33.01,78179.7175,0.0,-0.95944,3e-05,7.01234]
[1777029188700,33.0,78177.735,0.0,-0.95953,3e-05,6.99882]
[1777029193705,33.0,78169.5925,0.0,-0.95983,3e-05,6.95662]
[1777029197396,32.99,78166.9125,0.0,-0.95993,3e-05,6.94189]
[1777029197446,32.99,78166.9125,0.0,-0.95993,3e-05,6.94189]
[1777029197521,32.99,78166.9125,0.0,-0.95993,3e-05,6.94189]
[1777029197622,32.99,78166.9125,0.0,-0.95994,3e-05,6.94116]
[1777029200716,32.98,78175.27,0.0,-0.95973,3e-05,6.97087]
[1777029202718,32.96,78162.545,0.0,-0.96025,3e-05,6.89732]
[1777029205721,32.93,78174.545,0.0,-0.96,3e-05,6.93314]
[1777029209725,32.88,78169.77,0.0,-0.96034,3e-05,6.8842]
[1777029211018,32.88,78169.7,0.0,-0.96039,3e-05,6.87777]
[1777029211046,32.88,78169.7,0.0,-0.96039,3e-05,6.87777]
[1777029211269,32.88,78169.7,0.0,-0.96039,3e-05,6.87777]
[1777029211727,32.87,78170.7075,0.0,-0.96041,3e-05,6.87385]
[1777029216732,32.82,78167.155,0.0,-0.96072,3e-05,6.83005]
[1777029220736,32.8,78156.955,0.0,-0.96118,3e-05,6.76381]
[1777029222737,32.78,78162.84,0.0,-0.96105,3e-05,6.78255]
[1777029223738,32.78,78167.2975,0.0,-0.96094,3e-05,6.79862]
[1777029225214,32.77,78169.4925,0.0,-0.9609,3e-05,6.80416]
[1777029225269,32.77,78169.4925,0.0,-0.9609,3e-05,6.80416]
[1777029225277,32.77,78169.4925,0.0,-0.9609,3e-05,6.80416]
[1777029225519,32.77,78169.4925,0.0,-0.9609,3e-05,6.80416]
[1777029225624,32.76,78169.4925,0.0,-0.96094,3e-05,6.79959]
[1777029230745,32.73,78166.545,0.0,-0.96118,3e-05,6.76486]
[1777029231746,32.72,78171.2625,0.0,-0.96106,3e-05,6.78252]
[1777029232747,32.72,78183.085,0.0,-0.96068,3e-05,6.8369]
[1777029234790,32.72,78184.765,0.0,-0.96063,3e-05,6.8437]
[1777029234829,32.72,78184.765,0.0,-0.96063,3e-05,6.8437]
[1777029235019,32.72,78184.765,0.0,-0.96063,3e-05,6.8437]
[1777029235750,32.72,78184.7525,0.0,-0.96064,3e-05,6.84313]
[1777029239765,32.72,78190.9125,0.0,-0.96045,3e-05,6.87048]
[1777029244770,32.72,78193.3775,0.0,-0.96037,3e-05,6.8825]
[1777029245771,32.72,78199.585,0.0,-0.96016,3e-05,6.91162]
[1777029250268,32.72,78199.3,0.0,-0.96017,3e-05,6.91051]
[1777029250366,32.72,78199.3,0.0,-0.96017,3e-05,6.91051]
[1777029250518,32.72,78199.3,0.0,-0.96017,3e-05,6.91051]
[1777029250620,32.72,78199.3,0.0,-0.96017,3e-05,6.91056]
[1777029252778,32.72,78203.7375,0.0,-0.96003,3e-05,6.93142]
[1777029255781,32.72,78208.1875,0.0,-0.95987,3e-05,6.9532]
[1777029257759,32.72,78208.4,0.0,-0.95986,3e-05,6.95501]
[1777029257769,32.72,78208.4,0.0,-0.95986,3e-05,6.95501]
[1777029257783,32.72,78208.4225,0.0,-0.95985,3e-05,6.95593]
[1777029257822,32.72,78208.4225,0.0,-0.95985,3e-05,6.95593]
[1777029258306,32.72,78208.4225,0.0,-0.95985,3e-05,6.95593]
[1777029258519,32.72,78208.4225,0.0,-0.95985,3e-05,6.95593]
[1777029258620,32.72,78208.4225,0.0,-0.95985,3e-05,6.95674]
[1777029259121,32.72,78208.4225,0.0,-0.95985,3e-05,6.95674]
[1777029259785,32.72,78203.54,0.0,-0.96001,3e-05,6.93379]
[1777029264437,32.72,78204.6925,0.0,-0.95997,3e-05,6.93924]
[1777029264519,32.72,78204.6925,0.0,-0.95997,3e-05,6.93924]
[1777029264585,32.72,78204.6925,0.0,-0.95997,3e-05,6.93924]
[1777029264667,32.72,78204.6925,0.0,-0.95997,3e-05,6.93925]
[1777029265349,32.72,78204.6925,0.0,-0.95997,3e-05,6.93925]
[1777029265520,32.72,78204.6925,0.0,-0.95997,3e-05,6.93925]
[1777029265622,32.72,78204.6925,0.0,-0.95997,3e-05,6.93924]
[1777029270795,32.72,78208.885,0.0,-0.95983,3e-05,6.95888]
[1777029273798,32.73,78215.66,0.0,-0.95962,3e-05,6.98896]
[1777029274799,32.73,78227.07,0.0,-0.95924,3e-05,7.04366]
[1777029276452,32.73,78226.135,0.0,-0.95926,3e-05,7.0399]
[1777029276522,32.73,78226.135,0.0,-0.95926,3e-05,7.0399]
[1777029276569,32.73,78226.135,0.0,-0.95926,3e-05,7.0399]
[1777029276654,32.73,78226.135,0.0,-0.95926,3e-05,7.04057]
[1777029278536,32.73,78226.1825,0.0,-0.95925,3e-05,7.04147]
[1777029278770,32.73,78226.1825,0.0,-0.95925,3e-05,7.04147]
[1777029278782,32.73,78226.1825,0.0,-0.95925,3e-05,7.04214]
[1777029283809,32.74,78226.4775,0.0,-0.95921,3e-05,7.04684]
[1777029285811,32.74,78221.51,0.0,-0.95937,3e-05,7.02463]
[1777029286812,32.74,78229.295,0.0,-0.95911,3e-05,7.06222]
[1777029287813,32.74,78236.9575,0.0,-0.95885,3e-05,7.09929]
[1777029288814,32.74,78242.8725,0.0,-0.95864,3e-05,7.12807]
[1777029289215,32.74,78242.8725,0.0,-0.95864,3e-05,7.12807]
[1777029289271,32.74,78242.8725,0.0,-0.95864,3e-05,7.12807]
[1777029289301,32.74,78242.8725,0.0,-0.95864,3e-05,7.12807]
[1777029289655,32.74,78242.8725,0.0,-0.95864,3e-05,7.1286]
[1777029291090,32.74,78243.295,0.0,-0.95862,3e-05,7.13115]
[1777029291273,32.74,78243.295,0.0,-0.95862,3e-05,7.13115]
[1777029291817,32.74,78241.925,0.0,-0.95866,3e-05,7.12513]
[1777029295573,32.75,78237.445,0.0,-0.9588,3e-05,7.10591]
[1777029298957,32.75,78241.6625,0.0,-0.95865,3e-05,7.12766]
[1777029299009,32.75,78241.6625,0.0,-0.95865,3e-05,7.12766]
[1777029299026,32.75,78241.6625,0.0,-0.95865,3e-05,7.12766]
[1777029299601,32.75,78241.6625,0.0,-0.95864,3e-05,7.12822]
[1777029301615,32.75,78235.4475,0.0,-0.95884,3e-05,7.0997]
[1777029303630,32.75,78230.8975,0.0,-0.95899,3e-05,7.07924]
[1777029304353,32.75,78230.8975,0.0,-0.95899,3e-05,7.07924]
[1777029304365,32.75,78230.8975,0.0,-0.95899,3e-05,7.07924]
[1777029304522,32.75,78230.8975,0.0,-0.95899,3e-05,7.07924]
[1777029304621,32.75,78230.8975,0.0,-0.95898,3e-05,7.07985]
[1777029307657,32.76,78230.6775,0.0,-0.95898,3e-05,7.08056]
[1777029308664,32.76,78239.225,0.0,-0.95869,3e-05,7.12182]
[1777029309838,32.76,78245.79,0.0,-0.95846,3e-05,7.15372]
[1777029310839,32.76,78237.56,0.0,-0.95874,3e-05,7.1149]
[1777029312692,32.76,78233.26,0.0,-0.95887,3e-05,7.09555]
[1777029313643,32.76,78233.26,0.0,-0.95887,3e-05,7.09555]
[1777029313772,32.76,78233.26,0.0,-0.95887,3e-05,7.09555]
[1777029313803,32.76,78233.26,0.0,-0.95887,3e-05,7.09555]
[1777029313848,32.76,78230.63,0.0,-0.95895,3e-05,7.08362]
[1777029313913,32.76,78230.63,0.0,-0.95895,3e-05,7.08362]
[1777029314021,32.76,78230.63,0.0,-0.95895,3e-05,7.08362]
[1777029314706,32.76,78230.63,0.0,-0.95895,3e-05,7.08425]
[1777029316720,32.76,78226.42,0.0,-0.95908,3e-05,7.06551]
[1777029317727,32.76,78220.905,0.0,-0.95926,3e-05,7.04]
[1777029322762,32.77,78216.1175,0.0,-0.95939,3e-05,7.02074]
[1777029324778,32.77,78220.8775,0.0,-0.95923,3e-05,7.04461]
[1777029326791,32.77,78222.5225,0.0,-0.95916,3e-05,7.05362]
[1777029327798,32.77,78231.7225,0.0,-0.95885,3e-05,7.09796]
[1777029328660,32.77,78231.7225,0.0,-0.95885,3e-05,7.09796]
[1777029328725,32.77,78231.7225,0.0,-0.95885,3e-05,7.09796]
[1777029328770,32.77,78231.7225,0.0,-0.95885,3e-05,7.09796]
[1777029328804,32.78,78231.7225,0.0,-0.95885,3e-05,7.09863]
[1777029329812,32.78,78218.3775,0.0,-0.95929,3e-05,7.0359]
[1777029332666,32.78,78217.805,0.0,-0.95931,3e-05,7.03193]
[1777029332673,32.78,78217.805,0.0,-0.95931,3e-05,7.03193]
[1777029332769,32.78,78217.805,0.0,-0.95931,3e-05,7.03193]
[1777029332833,32.78,78217.805,0.0,-0.95931,3e-05,7.03257]
[1777029337868,32.78,78220.6625,0.0,-0.95919,3e-05,7.0494]
[1777029338874,32.79,78216.2475,0.0,-0.95933,3e-05,7.02915]
[1777029339130,32.79,78216.2475,0.0,-0.95933,3e-05,7.02915]
[1777029339221,32.79,78216.2475,0.0,-0.95933,3e-05,7.02915]
[1777029339270,32.79,78216.2475,0.0,-0.95933,3e-05,7.02915]
[1777029339875,32.79,78216.115,0.0,-0.95933,3e-05,7.0292]
[1777029342878,32.79,78223.8925,0.0,-0.95906,3e-05,7.06806]
[1777029344880,32.79,78233.305,0.0,-0.95873,3e-05,7.114]
[1777029346033,32.79,78234.7,0.0,-0.95868,3e-05,7.12118]
[1777029346035,32.79,78234.7,0.0,-0.95868,3e-05,7.12118]
[1777029346270,32.79,78234.7,0.0,-0.95868,3e-05,7.12118]
[1777029346882,32.79,78235.6475,0.0,-0.95865,3e-05,7.12623]
[1777029350886,32.8,78231.565,0.0,-0.95877,3e-05,7.10891]
[1777029351787,32.8,78231.565,0.0,-0.95877,3e-05,7.10891]
[1777029351793,32.8,78231.565,0.0,-0.95877,3e-05,7.10891]
[1777029351876,32.8,78231.565,0.0,-0.95877,3e-05,7.10944]
[1777029352021,32.8,78231.565,0.0,-0.95877,3e-05,7.10944]
[1777029357893,32.8,78231.55,0.0,-0.95874,3e-05,7.11259]
[1777029359423,32.8,78232.1825,0.0,-0.95872,3e-05,7.11614]
[1777029359473,32.8,78232.1825,0.0,-0.95872,3e-05,7.11614]
[1777029359519,32.8,78232.1825,0.0,-0.95872,3e-05,7.11614]
[1777029359895,32.8,78230.735,0.0,-0.95876,3e-05,7.10978]
[1777029361897,32.81,78226.155,0.0,-0.95891,3e-05,7.08911]
[1777029363028,32.81,78229.5975,0.0,-0.95879,3e-05,7.10605]
[1777029363081,32.81,78229.5975,0.0,-0.95879,3e-05,7.10605]
[1777029363270,32.81,78229.5975,0.0,-0.95879,3e-05,7.10605]
[1777029363899,32.81,78235.0025,0.0,-0.9586,3e-05,7.13234]
[1777029365901,32.81,78230.2025,0.0,-0.95876,3e-05,7.11048]
[1777029366902,32.81,78218.1525,0.0,-0.95915,3e-05,7.05383]
[1777029367824,32.81,78218.1525,0.0,-0.95915,3e-05,7.05383]
[1777029367876,32.81,78218.1525,0.0,-0.95915,3e-05,7.05383]
[1777029367903,32.82,78209.89,0.0,-0.95938,3e-05,7.02157]
[1777029368021,32.82,78209.89,0.0,-0.95938,3e-05,7.02157]
[1777029373909,32.83,78206.31,0.0,-0.95947,3e-05,7.00875]
[1777029374910,32.83,78194.3325,0.0,-0.95986,3e-05,6.95317]
[1777029375911,32.83,78182.47,0.0,-0.96024,3e-05,6.89768]
[1777029376920,32.83,78174.22,0.0,-0.96051,3e-05,6.85934]
[1777029377921,32.83,78165.985,0.0,-0.96077,3e-05,6.82128]
[1777029378922,32.83,78155.3275,0.0,-0.96112,3e-05,6.77159]
[1777029379923,32.83,78142.2475,0.0,-0.96154,3e-05,6.71113]
[1777029381925,32.83,78147.045,0.0,-0.96138,3e-05,6.73378]
[1777029382926,32.83,78152.905,0.0,-0.96118,3e-05,6.76182]
[1777029383927,32.83,78157.9325,0.0,-0.96102,3e-05,6.78523]
[1777029384928,32.83,78153.045,0.0,-0.96118,3e-05,6.76295]
[1777029386930,32.83,78145.7675,0.0,-0.9614,3e-05,6.73007]
[1777029389076,32.83,78145.6675,0.0,-0.9614,3e-05,6.73023]
[1777029390934,32.83,78156.6825,0.0,-0.96104,3e-05,6.78229]
[1777029392936,32.84,78164.8575,0.0,-0.96078,3e-05,6.81957]
[1777029396108,32.84,78167.615,0.0,-0.96067,3e-05,6.83525]
[1777029396269,32.84,78167.615,0.0,-0.96067,3e-05,6.83525]
[1777029396317,32.84,78167.615,0.0,-0.96067,3e-05,6.83525]
[1777029396523,32.84,78167.615,0.0,-0.96067,3e-05,6.83525]
[1777029396940,32.84,78168.655,0.0,-0.96063,3e-05,6.84103]
[1777029401945,32.85,78168.13,0.0,-0.96061,3e-05,6.84339]
[1777029404520,32.85,78169.175,0.0,-0.96057,3e-05,6.85013]
[1777029404682,32.85,78169.175,0.0,-0.96057,3e-05,6.85013]
[1777029404776,32.85,78169.175,0.0,-0.96057,3e-05,6.85013]
[1777029404877,32.85,78169.175,0.0,-0.96056,3e-05,6.85107]
[1777029409953,32.86,78168.255,0.0,-0.96056,3e-05,6.85148]
[1777029411840,32.86,78167.0625,0.0,-0.96059,3e-05,6.84688]
[1777029411861,32.86,78167.0625,0.0,-0.96059,3e-05,6.847]
[1777029412020,32.86,78167.0625,0.0,-0.96059,3e-05,6.847]
[1777029417003,32.86,78167.8175,0.0,-0.96056,3e-05,6.85099]
[1777029417021,32.86,78167.8175,0.0,-0.96056,3e-05,6.85099]
[1777029417048,32.86,78167.8175,0.0,-0.96056,3e-05,6.85099]
[1777029417961,32.86,78161.675,0.0,-0.96076,3e-05,6.82267]
[1777029418324,32.86,78161.675,0.0,-0.96076,3e-05,6.82267]
[1777029418520,32.86,78161.675,0.0,-0.96076,3e-05,6.82267]
[1777029418962,32.86,78160.0625,0.0,-0.96081,3e-05,6.81537]
[1777029421715,32.86,78161.4775,0.0,-0.96076,3e-05,6.82222]
[1777029421759,32.86,78161.4775,0.0,-0.96076,3e-05,6.82222]
[1777029421771,32.86,78161.4775,0.0,-0.96076,3e-05,6.82222]
[1777029421775,32.86,78161.4775,0.0,-0.96076,3e-05,6.82235]
[1777029422966,32.86,78166.9425,0.0,-0.96058,3e-05,6.84779]
[1777029424968,32.87,78173.2175,0.0,-0.96038,3e-05,6.87712]
[1777029425969,32.87,78181.615,0.0,-0.9601,3e-05,6.91711]
[1777029425985,32.87,78181.615,0.0,-0.9601,3e-05,6.91711]
[1777029426024,32.87,78181.615,0.0,-0.9601,3e-05,6.91711]
[1777029426103,32.87,78181.615,0.0,-0.9601,3e-05,6.91711]
[1777029426273,32.87,78181.615,0.0,-0.9601,3e-05,6.91711]
[1777029426970,32.87,78179.16,0.0,-0.96017,3e-05,6.90649]
[1777029431220,32.87,78180.9,0.0,-0.9601,3e-05,6.91716]
[1777029431236,32.87,78180.9,0.0,-0.9601,3e-05,6.91716]
[1777029431274,32.87,78180.9,0.0,-0.9601,3e-05,6.91716]
[1777029431975,32.87,78177.4825,0.0,-0.96021,3e-05,6.90123]
[1777029433977,32.87,78172.7475,0.0,-0.96036,3e-05,6.87928]
[1777029436728,32.87,78171.6025,0.0,-0.9604,3e-05,6.87409]
[1777029436749,32.87,78171.6025,0.0,-0.9604,3e-05,6.87409]
[1777029436769,32.87,78171.6025,0.0,-0.9604,3e-05,6.87409]
[1777029436869,32.87,78171.6025,0.0,-0.9604,3e-05,6.87414]
[1777029437981,32.87,78179.4925,0.0,-0.96014,3e-05,6.91092]
[1777029438817,32.87,78179.4925,0.0,-0.96014,3e-05,6.91092]
[1777029439985,32.87,78209.43,0.0,-0.95916,3e-05,7.05227]
[1777029440986,32.87,78217.5925,0.0,-0.95889,3e-05,7.09068]
[1777029441987,32.87,78206.5025,0.0,-0.95925,3e-05,7.03878]
[1777029442156,32.87,78206.5025,0.0,-0.95925,3e-05,7.03878]
[1777029442988,32.87,78199.025,0.0,-0.95949,3e-05,7.00419]
[1777029443989,32.88,78194.36,0.0,-0.95964,3e-05,6.98297]
[1777029445991,32.88,78197.94,0.0,-0.95951,3e-05,7.00122]
[1777029446756,32.88,78197.94,0.0,-0.95951,3e-05,7.00122]
[1777029446768,32.88,78197.94,0.0,-0.95951,3e-05,7.00122]
[1777029446815,32.88,78197.94,0.0,-0.95951,3e-05,7.00192]
[1777029450911,32.88,78198.9175,0.0,-0.95946,3e-05,7.00859]
[1777029451997,32.88,78194.415,0.0,-0.95961,3e-05,6.98621]
[1777029455000,32.89,78188.785,0.0,-0.95979,3e-05,6.96114]
[1777029457002,32.89,78192.765,0.0,-0.95966,3e-05,6.97962]
[1777029458325,32.89,78191.7725,0.0,-0.95969,3e-05,6.97487]
[1777029458378,32.89,78191.7725,0.0,-0.95969,3e-05,6.97487]
[1777029458521,32.89,78191.7725,0.0,-0.95969,3e-05,6.97487]
[1777029459004,32.89,78191.7,0.0,-0.95969,3e-05,6.97443]
[1777029464781,32.88,78191.8275,0.0,-0.95969,3e-05,6.97447]
[1777029465488,32.88,78191.8275,0.0,-0.95969,3e-05,6.97447]
[1777029465525,32.88,78191.8275,0.0,-0.95969,3e-05,6.97447]
[1777029465844,32.88,78191.8275,0.0,-0.95969,3e-05,6.97447]
[1777029465941,32.88,78191.8275,0.0,-0.95969,3e-05,6.97444]
[1777029466794,32.88,78183.405,0.0,-0.95997,3e-05,6.93429]
[1777029467802,32.88,78179.3475,0.0,-0.96011,3e-05,6.91467]
[1777029470140,32.88,78178.3475,0.0,-0.96015,3e-05,6.90938]
[1777029470192,32.88,78178.3475,0.0,-0.96015,3e-05,6.90938]
[1777029470270,32.88,78178.3475,0.0,-0.96015,3e-05,6.90938]
[1777029470824,32.88,78178.3475,0.0,-0.96015,3e-05,6.90878]
[1777029471831,32.88,78171.7225,0.0,-0.96037,3e-05,6.8773]
[1777029475858,32.88,78178.7425,0.0,-0.96015,3e-05,6.90952]
[1777029478283,32.88,78179.4425,0.0,-0.96012,3e-05,6.9128]
[1777029478340,32.88,78179.4425,0.0,-0.96012,3e-05,6.9128]
[1777029478518,32.88,78179.4425,0.0,-0.96012,3e-05,6.9128]
[1777029478879,32.88,78179.4425,0.0,-0.96012,3e-05,6.91281]
[1777029481901,32.88,78175.8725,0.0,-0.96024,3e-05,6.89628]
[1777029482908,32.88,78170.025,0.0,-0.96043,3e-05,6.86849]
[1777029483915,32.88,78166.9425,0.0,-0.96054,3e-05,6.8536]
[1777029486936,32.86,78160.955,0.0,-0.9608,3e-05,6.81581]
[1777029487943,32.86,78151.1225,0.0,-0.96114,3e-05,6.76644]
[1777029489044,32.86,78145.345,0.0,-0.96131,3e-05,6.74272]
[1777029491971,32.86,78142.0525,0.0,-0.9614,3e-05,6.72851]
[1777029497006,32.86,78141.1275,0.0,-0.96142,3e-05,6.72582]
[1777029502041,32.87,78142.6,0.0,-0.96137,3e-05,6.73406]
[1777029507063,32.87,78144.555,0.0,-0.96129,3e-05,6.74445]
[1777029509065,32.87,78140.435,0.0,-0.96142,3e-05,6.72614]
[1777029514070,32.87,78138.885,0.0,-0.96147,3e-05,6.71807]
[1777029518074,32.87,78143.76,0.0,-0.96131,3e-05,6.74162]
[1777029523079,32.88,78142.0075,0.0,-0.96135,3e-05,6.735]
[1777029527083,32.88,78152.225,0.0,-0.96102,3e-05,6.78305]
[1777029532088,32.88,78153.7175,0.0,-0.96097,3e-05,6.79093]
[1777029537093,32.88,78154.8425,0.0,-0.96092,3e-05,6.79708]
[1777029542098,32.88,78155.735,0.0,-0.96089,3e-05,6.80212]
[1777029547103,32.88,78153.485,0.0,-0.96095,3e-05,6.79268]
[1777029549105,32.88,78135.4125,0.0,-0.96152,3e-05,6.71017]
[1777029551814,32.89,78134.2375,0.0,-0.96156,3e-05,6.70547]
[1777029551858,32.89,78134.2375,0.0,-0.96156,3e-05,6.70547]
[1777029552020,32.89,78134.2375,0.0,-0.96156,3e-05,6.70547]
[1777029552108,32.89,78137.85,0.0,-0.96144,3e-05,6.72231]
[1777029554114,32.89,78134.7075,0.0,-0.96154,3e-05,6.70858]
[1777029559118,32.89,78133.705,0.0,-0.96156,3e-05,6.70562]
[1777029561120,32.89,78129.8725,0.0,-0.96167,3e-05,6.68883]
[1777029565124,32.89,78133.63,0.0,-0.96154,3e-05,6.70738]
[1777029570129,32.9,78134.0275,0.0,-0.96152,3e-05,6.71084]
[1777029575134,32.9,78151.08,0.0,-0.96097,3e-05,6.78896]
[1777029576135,32.9,78154.415,0.0,-0.96086,3e-05,6.80534]
[1777029580277,32.91,78152.38,0.0,-0.9609,3e-05,6.79994]
[1777029582141,32.91,78148.685,0.0,-0.961,3e-05,6.78495]
[1777029584143,32.91,78145.445,0.0,-0.96109,3e-05,6.77212]
[1777029584275,32.91,78145.445,0.0,-0.96109,3e-05,6.77212]
[1777029589148,32.92,78140.5875,0.0,-0.96121,3e-05,6.75509]
[1777029594153,32.93,78139.305,0.0,-0.96121,3e-05,6.75456]
[1777029598157,32.93,78136.385,0.0,-0.96128,3e-05,6.74381]
[1777029603162,32.94,78139.3,0.0,-0.96117,3e-05,6.7601]
[1777029607166,32.94,78136.2025,0.0,-0.96124,3e-05,6.75013]
[1777029612171,32.95,78136.9175,0.0,-0.96118,3e-05,6.75872]
[1777029617176,32.96,78136.7775,0.0,-0.96115,3e-05,6.76334]
[1777029618177,32.96,78143.625,0.0,-0.96092,3e-05,6.79582]
[1777029619178,32.96,78149.83,0.0,-0.96072,3e-05,6.82538]
[1777029624183,32.97,78152.09,0.0,-0.96061,3e-05,6.8405]
[1777029628187,32.98,78155.635,0.0,-0.96047,3e-05,6.86052]
[1777029633972,32.98,78155.9325,0.0,-0.96044,3e-05,6.86464]
[1777029639007,32.99,78158.4875,0.0,-0.96033,3e-05,6.88084]
[1777029644042,33.0,78158.9525,0.0,-0.96028,3e-05,6.88721]
[1777029649077,33.0,78154.62,0.0,-0.96039,3e-05,6.87136]
[1777029654112,33.01,78153.245,0.0,-0.9604,3e-05,6.86936]
[1777029655119,33.01,78149.8175,0.0,-0.96051,3e-05,6.85441]
[1777029656125,33.01,78145.575,0.0,-0.96064,3e-05,6.83575]
[1777029657133,33.01,78141.7675,0.0,-0.96075,3e-05,6.81915]
[1777029660154,33.02,78138.3,0.0,-0.96084,3e-05,6.80608]
[1777029663175,33.02,78134.6875,0.0,-0.96094,3e-05,6.7924]
[1777029668211,33.03,78133.3375,0.0,-0.96094,3e-05,6.79114]
[1777029671230,33.03,78124.885,0.0,-0.9612,3e-05,6.75378]
[1777029674233,33.04,78130.38,0.0,-0.96101,3e-05,6.78121]
[1777029679238,33.04,78131.14,0.0,-0.96095,3e-05,6.78963]
[1777029681240,33.05,78139.13,0.0,-0.96069,3e-05,6.82829]
[1777029683242,33.05,78135.7425,0.0,-0.96078,3e-05,6.81457]
[1777029687278,33.06,78129.76,0.0,-0.96094,3e-05,6.79095]
[1777029692283,33.06,78129.365,0.0,-0.96094,3e-05,6.79148]
[1777029697288,33.07,78131.2975,0.0,-0.96084,3e-05,6.80512]
[1777029699295,33.07,78162.015,0.0,-0.95985,3e-05,6.948]
[1777029700082,33.07,78162.015,0.0,-0.95985,3e-05,6.948]
[1777029700316,33.07,78162.015,0.0,-0.95984,3e-05,6.94853]
[1777029700399,33.07,78162.015,0.0,-0.95984,3e-05,6.94853]
[1777029701297,33.07,78183.85,0.0,-0.95912,3e-05,7.05176]
[1777029702298,33.08,78171.43,0.0,-0.95952,3e-05,6.99413]
[1777029703920,33.08,78169.2275,0.0,-0.95959,3e-05,6.98449]
[1777029705311,33.08,78208.5575,0.0,-0.95829,3e-05,7.16973]
[1777029706317,33.08,78233.0275,0.0,-0.95746,3e-05,7.28692]
[1777029707242,33.08,78233.0275,0.0,-0.95746,3e-05,7.28692]
[1777029707320,33.08,78238.2775,0.0,-0.95728,3e-05,7.31219]
[1777029708321,33.08,78263.2525,0.0,-0.95643,3e-05,7.43255]
[1777029709322,33.08,78251.5375,0.0,-0.95683,3e-05,7.37586]
[1777029710027,33.08,78251.5375,0.0,-0.95683,3e-05,7.37586]
[1777029711323,33.08,78244.8125,0.0,-0.95706,3e-05,7.34366]
[1777029712147,33.08,78244.8125,0.0,-0.95706,3e-05,7.34366]
[1777029712161,33.08,78244.8125,0.0,-0.95706,3e-05,7.34366]
[1777029713325,33.08,78189.5025,0.0,-0.95893,3e-05,7.0794]
[1777029714325,33.08,78182.75,0.0,-0.95915,3e-05,7.04816]
[1777029715326,33.08,78164.36,0.0,-0.95974,3e-05,6.9627]
[1777029717330,33.08,78173.87,0.0,-0.95942,3e-05,7.00849]
[1777029719332,33.08,78178.86,0.0,-0.95925,3e-05,7.0331]
[1777029721334,33.08,78183.95,0.0,-0.95907,3e-05,7.05819]
[1777029726339,33.09,78181.005,0.0,-0.95915,3e-05,7.04708]
[1777029731345,33.09,78189.6775,0.0,-0.95885,3e-05,7.09071]
[1777029734348,33.09,78184.225,0.0,-0.95901,3e-05,7.06652]
[1777029737351,33.1,78191.6875,0.0,-0.95876,3e-05,7.10327]
[1777029738352,33.1,78201.015,0.0,-0.95844,3e-05,7.14784]
[1777029742209,33.1,78200.45,0.0,-0.95846,3e-05,7.14593]
[1777029742311,33.1,78200.45,0.0,-0.95846,3e-05,7.14593]
[1777029743357,33.1,78280.7575,0.0,-0.95571,4e-05,7.53371]
[1777029745258,33.1,78280.7575,0.0,-0.95571,4e-05,7.53374]
[1777029745287,33.1,78280.7575,0.0,-0.95571,4e-05,7.53368]
[1777029745833,33.1,78260.53,0.0,-0.95641,3e-05,7.43473]
[1777029747297,33.1,78260.53,0.0,-0.95641,3e-05,7.43473]
[1777029747343,33.1,78260.53,0.0,-0.95641,3e-05,7.4347]
[1777029748854,33.1,78249.3125,0.0,-0.9568,3e-05,7.38026]
[1777029750868,33.1,78249.08,0.0,-0.9568,3e-05,7.37948]
[1777029751875,33.1,78262.235,0.0,-0.95636,3e-05,7.44078]
[1777029752881,33.1,78248.0375,0.0,-0.95685,3e-05,7.37202]
[1777029754896,33.1,78251.6225,0.0,-0.95673,3e-05,7.38973]
[1777029755903,33.1,78236.33,0.0,-0.95725,3e-05,7.31593]
[1777029760938,33.11,78237.3925,0.0,-0.95719,3e-05,7.3246]
[1777029763959,33.11,78248.6825,0.0,-0.95676,3e-05,7.38556]
[1777029764966,33.12,78255.9575,0.0,-0.95649,3e-05,7.42266]
[1777029767987,33.13,78246.755,0.0,-0.95676,3e-05,7.38411]
[1777029769407,33.13,78244.9375,0.0,-0.95681,3e-05,7.3777]
[1777029769430,33.13,78244.9375,0.0,-0.95681,3e-05,7.3777]
[1777029769523,33.13,78244.9375,0.0,-0.95681,3e-05,7.3777]
[1777029771271,33.13,78244.9375,0.0,-0.9568,3e-05,7.37958]
[1777029771372,33.14,78244.9375,0.0,-0.95678,3e-05,7.3814]
[1777029774015,33.14,78246.2925,0.0,-0.95671,3e-05,7.3918]
[1777029774031,33.14,78246.2925,0.0,-0.9567,3e-05,7.39312]
[1777029775038,33.14,78253.8,0.0,-0.95645,3e-05,7.42874]
[1777029776045,33.14,78281.3325,0.0,-0.95549,4e-05,7.56242]
[1777029777887,33.14,78282.955,0.0,-0.95544,4e-05,7.56971]
[1777029778060,33.14,78282.955,0.0,-0.95544,4e-05,7.56928]
[1777029779067,33.14,78276.825,0.0,-0.95566,4e-05,7.53854]
[1777029780037,33.14,78276.825,0.0,-0.95566,4e-05,7.53854]
[1777029780074,33.14,78276.825,0.0,-0.95567,4e-05,7.538]
[1777029782088,33.14,78273.4875,0.0,-0.95578,4e-05,7.5219]
[1777029783096,33.14,78266.455,0.0,-0.95602,3e-05,7.48881]
[1777029784103,33.14,78254.33,0.0,-0.95643,3e-05,7.43058]
[1777029785110,33.14,78260.0575,0.0,-0.95623,3e-05,7.45856]
[1777029786117,33.14,78269.705,0.0,-0.9559,3e-05,7.5057]
[1777029790145,33.14,78263.81,0.0,-0.9561,3e-05,7.4771]
[1777029791152,33.14,78255.07,0.0,-0.95639,3e-05,7.4365]
[1777029792159,33.15,78245.1075,0.0,-0.95672,3e-05,7.39053]
[1777029793166,33.15,78239.3,0.0,-0.9569,3e-05,7.36483]
[1777029796186,33.16,78234.8725,0.0,-0.957,3e-05,7.351]
[1777029799208,33.17,78240.1825,0.0,-0.95677,3e-05,7.38238]
[1777029800215,33.17,78247.835,0.0,-0.95651,3e-05,7.4196]
[1777029800510,33.17,78247.835,0.0,-0.95651,3e-05,7.4196]
[1777029800520,33.17,78247.835,0.0,-0.95651,3e-05,7.4196]
[1777029800706,33.17,78247.835,0.0,-0.95651,3e-05,7.4196]
[1777029800861,33.17,78247.835,0.0,-0.95651,3e-05,7.4196]
[1777029801022,33.17,78247.835,0.0,-0.95651,3e-05,7.4196]
[1777029802229,33.17,78243.1175,0.0,-0.95667,3e-05,7.39708]
[1777029804026,33.18,78242.7,0.0,-0.95667,3e-05,7.3971]
[1777029804242,33.18,78242.7,0.0,-0.95667,3e-05,7.39728]
[1777029805250,33.18,78242.0725,0.0,-0.95669,3e-05,7.39433]
[1777029806257,33.18,78254.29,0.0,-0.95626,3e-05,7.45369]
[1777029808271,33.18,78258.72,0.0,-0.95611,3e-05,7.47537]
[1777029809528,33.18,78258.3475,0.0,-0.95612,3e-05,7.47364]
[1777029809640,33.18,78258.3475,0.0,-0.95612,3e-05,7.47364]
[1777029809771,33.18,78258.3475,0.0,-0.95612,3e-05,7.47364]
[1777029811291,33.18,78251.6725,0.0,-0.95637,3e-05,7.43867]
[1777029813306,33.18,78250.9775,0.0,-0.95639,3e-05,7.43542]
[1777029814193,33.18,78250.9775,0.0,-0.95639,3e-05,7.43542]
[1777029814273,33.18,78250.9775,0.0,-0.95639,3e-05,7.43542]
[1777029814493,33.18,78250.9775,0.0,-0.95639,3e-05,7.43545]
[1777029816326,33.18,78257.0725,0.0,-0.95618,3e-05,7.46524]
[1777029817723,33.18,78255.355,0.0,-0.95624,3e-05,7.45697]
[1777029817770,33.18,78255.355,0.0,-0.95624,3e-05,7.45697]
[1777029820842,33.18,78257.9725,0.0,-0.95614,3e-05,7.46989]
[1777029820928,33.18,78257.9725,0.0,-0.95614,3e-05,7.46989]
[1777029821026,33.18,78257.9725,0.0,-0.95614,3e-05,7.46989]
[1777029821368,33.18,78257.9725,0.0,-0.95614,3e-05,7.46983]
[1777029822375,33.18,78273.395,0.0,-0.95561,4e-05,7.54518]
[1777029824030,33.18,78273.64,0.0,-0.9556,4e-05,7.54631]
[1777029824191,33.18,78273.64,0.0,-0.9556,4e-05,7.54631]
[1777029824210,33.18,78273.64,0.0,-0.9556,4e-05,7.54631]
[1777029824269,33.18,78273.64,0.0,-0.9556,4e-05,7.54631]
[1777029824389,33.18,78273.64,0.0,-0.9556,4e-05,7.54625]
[1777029827573,33.18,78274.1,0.0,-0.95559,4e-05,7.54721]
[1777029827629,33.18,78274.1,0.0,-0.95559,4e-05,7.54721]
[1777029827774,33.18,78274.1,0.0,-0.95559,4e-05,7.54721]
[1777029831441,33.17,78269.4025,0.0,-0.95576,4e-05,7.52366]
[1777029833192,33.17,78269.5425,0.0,-0.95576,4e-05,7.52431]
[1777029833241,33.17,78269.5425,0.0,-0.95576,4e-05,7.52431]
[1777029833270,33.17,78269.5425,0.0,-0.95576,4e-05,7.52431]
[1777029837568,33.17,78271.4825,0.0,-0.95569,4e-05,7.5337]
[1777029837772,33.17,78271.4825,0.0,-0.95569,4e-05,7.5337]
[1777029837829,33.17,78271.4825,0.0,-0.95569,4e-05,7.5337]
[1777029837977,33.17,78271.4825,0.0,-0.95569,4e-05,7.5337]
[1777029838023,33.17,78271.4825,0.0,-0.95569,4e-05,7.5337]
[1777029838136,33.17,78271.4825,0.0,-0.95569,4e-05,7.5337]
[1777029838490,33.17,78271.4825,0.0,-0.95569,4e-05,7.53367]
[1777029838521,33.17,78271.4825,0.0,-0.95569,4e-05,7.53367]
[1777029838774,33.17,78271.4825,0.0,-0.95569,4e-05,7.53367]
[1777029839497,33.17,78271.4825,0.0,-0.95569,4e-05,7.53364]
[1777029839592,33.17,78271.4825,0.0,-0.95569,4e-05,7.53364]
[1777029839779,33.17,78271.4825,0.0,-0.95569,4e-05,7.53364]
[1777029843503,33.17,78258.2125,0.0,-0.95615,3e-05,7.46878]
[1777029844061,33.17,78258.2125,0.0,-0.95615,3e-05,7.46878]
[1777029844072,33.17,78258.2125,0.0,-0.95615,3e-05,7.46878]
[1777029844129,33.17,78258.2125,0.0,-0.95615,3e-05,7.46874]
[1777029845505,33.17,78269.61,0.0,-0.95576,4e-05,7.52414]
[1777029846458,33.17,78269.61,0.0,-0.95576,4e-05,7.52414]
[1777029848394,33.17,78268.8375,0.0,-0.95579,4e-05,7.51985]
[1777029848441,33.17,78268.8375,0.0,-0.95579,4e-05,7.51985]
[1777029848527,33.17,78269.0775,0.0,-0.95578,4e-05,7.5208]
[1777029851511,33.17,78284.25,0.0,-0.95525,4e-05,7.59473]
[1777029852265,33.17,78284.25,0.0,-0.95525,4e-05,7.59473]
[1777029852382,33.17,78284.25,0.0,-0.95525,4e-05,7.59473]
[1777029852521,33.17,78284.25,0.0,-0.95527,4e-05,7.59289]
[1777029853513,33.17,78291.5025,0.0,-0.95501,4e-05,7.62848]
[1777029856141,33.17,78289.63,0.0,-0.95508,4e-05,7.61886]
[1777029856275,33.17,78289.63,0.0,-0.95508,4e-05,7.61886]
[1777029856559,33.17,78289.63,0.0,-0.95508,4e-05,7.61871]
[1777029856776,33.17,78289.63,0.0,-0.95508,4e-05,7.61871]
[1777029859519,33.17,78284.53,0.0,-0.95527,4e-05,7.59191]
[1777029860520,33.17,78292.055,0.0,-0.95497,4e-05,7.6345]
[1777029861521,33.17,78304.5625,0.0,-0.95452,4e-05,7.69694]
[1777029865525,33.18,78310.03,0.0,-0.95428,4e-05,7.72986]
[1777029867527,33.18,78314.86,0.0,-0.9541,4e-05,7.75469]
[1777029868528,33.18,78322.525,0.0,-0.95382,4e-05,7.7933]
[1777029869529,33.18,78327.2275,0.0,-0.95365,4e-05,7.81638]
[1777029870530,33.18,78320.26,0.0,-0.95391,4e-05,7.78103]
[1777029872295,33.18,78315.545,0.0,-0.9541,4e-05,7.75434]
[1777029872443,33.18,78315.545,0.0,-0.9541,4e-05,7.75434]
[1777029872523,33.18,78315.545,0.0,-0.9541,4e-05,7.75434]
[1777029873532,33.18,78322.1775,0.0,-0.95385,4e-05,7.78812]
[1777029875861,33.18,78322.445,0.0,-0.95384,4e-05,7.7893]
[1777029876023,33.18,78322.445,0.0,-0.95384,4e-05,7.7893]
[1777029876048,33.18,78322.445,0.0,-0.95384,4e-05,7.7893]
[1777029876281,33.18,78322.445,0.0,-0.95384,4e-05,7.7893]
[1777029876284,33.18,78322.445,0.0,-0.95385,4e-05,7.78885]
[1777029877911,33.18,78321.8925,0.0,-0.95387,4e-05,7.78564]
[1777029877927,33.18,78321.8925,0.0,-0.95387,4e-05,7.78564]
[1777029878023,33.18,78321.8925,0.0,-0.95387,4e-05,7.78564]
[1777029878124,33.18,78321.8925,0.0,-0.95387,4e-05,7.78529]
[1777029878795,33.18,78309.6725,0.0,-0.95432,4e-05,7.72394]
[1777029883192,33.18,78310.3375,0.0,-0.9543,4e-05,7.72621]
[1777029883237,33.18,78310.3375,0.0,-0.9543,4e-05,7.72621]
[1777029883269,33.18,78310.3375,0.0,-0.9543,4e-05,7.72621]
[1777029884837,33.18,78304.18,0.0,-0.95453,4e-05,7.69459]
[1777029885843,33.18,78309.015,0.0,-0.95436,4e-05,7.71831]
[1777029887547,33.18,78299.7225,0.0,-0.95469,4e-05,7.67187]
[1777029888548,33.18,78287.2025,0.0,-0.95514,4e-05,7.60978]
[1777029889549,33.18,78273.7575,0.0,-0.95561,4e-05,7.54358]
[1777029889873,33.18,78273.7575,0.0,-0.95561,4e-05,7.5436]
[1777029891561,33.18,78243.9675,0.0,-0.95665,3e-05,7.39856]
[1777029892055,33.18,78243.9675,0.0,-0.95665,3e-05,7.39856]
[1777029892900,33.18,78240.9025,0.0,-0.95675,3e-05,7.38389]
[1777029893907,33.18,78268.7175,0.0,-0.95579,4e-05,7.51916]
[1777029895219,33.18,78268.7175,0.0,-0.95579,4e-05,7.51916]
[1777029895921,33.18,78274.385,0.0,-0.95559,4e-05,7.54682]
[1777029898943,33.18,78266.1875,0.0,-0.95588,3e-05,7.50656]
[1777029900294,33.18,78266.1875,0.0,-0.95588,3e-05,7.50656]
[1777029900524,33.18,78266.1875,0.0,-0.95588,3e-05,7.50656]
[1777029900571,33.18,78266.1875,0.0,-0.95588,3e-05,7.50656]
[1777029901963,33.18,78272.47,0.0,-0.95566,4e-05,7.5372]
[1777029904025,33.18,78269.7375,0.0,-0.95575,4e-05,7.5238]
[1777029904137,33.18,78269.7375,0.0,-0.95575,4e-05,7.5238]
[1777029904272,33.18,78269.7375,0.0,-0.95575,4e-05,7.5238]
[1777029905992,33.18,78274.345,0.0,-0.95559,4e-05,7.54619]
[1777029909013,33.18,78279.3925,0.0,-0.95542,4e-05,7.57067]
[1777029909786,33.18,78279.3925,0.0,-0.95542,4e-05,7.57067]
[1777029909831,33.18,78279.3925,0.0,-0.95542,4e-05,7.57067]
[1777029910019,33.18,78279.3925,0.0,-0.95542,4e-05,7.57067]
[1777029910020,33.18,78279.3925,0.0,-0.95542,4e-05,7.57062]
[1777029911027,33.18,78272.7125,0.0,-0.95565,4e-05,7.5378]
[1777029913041,33.18,78266.325,0.0,-0.95588,3e-05,7.50657]
[1777029914512,33.18,78266.325,0.0,-0.95588,3e-05,7.50657]
[1777029914518,33.18,78266.325,0.0,-0.95588,3e-05,7.50657]
[1777029914587,33.18,78258.915,0.0,-0.95614,3e-05,7.47045]
[1777029914788,33.18,78258.915,0.0,-0.95614,3e-05,7.47045]
[1777029916061,33.18,78264.2,0.0,-0.95595,3e-05,7.49626]
[1777029918381,33.18,78265.0725,0.0,-0.95592,3e-05,7.50059]
[1777029918388,33.18,78265.0725,0.0,-0.95592,3e-05,7.50059]
[1777029918521,33.18,78265.0725,0.0,-0.95592,3e-05,7.50059]
[1777029918591,33.18,78257.675,0.0,-0.95618,3e-05,7.46456]
[1777029919363,33.18,78257.675,0.0,-0.95618,3e-05,7.46456]
[1777029919407,33.18,78257.675,0.0,-0.95618,3e-05,7.46456]
[1777029919519,33.18,78257.675,0.0,-0.95618,3e-05,7.46456]
[1777029925125,33.18,78253.2075,0.0,-0.95633,3e-05,7.44347]
[1777029927547,33.18,78252.83,0.0,-0.95634,3e-05,7.44175]
[1777029927628,33.18,78249.2925,0.0,-0.95646,3e-05,7.42469]
[1777029927769,33.18,78249.2925,0.0,-0.95646,3e-05,7.42469]
[1777029931258,33.18,78245.78,0.0,-0.95658,3e-05,7.40813]
[1777029931272,33.18,78245.78,0.0,-0.95658,3e-05,7.40813]
[1777029932042,33.18,78245.78,0.0,-0.95659,3e-05,7.40563]
[1777029934256,33.18,78245.6675,0.0,-0.9566,3e-05,7.40541]
[1777029934269,33.18,78245.6675,0.0,-0.9566,3e-05,7.40541]
[1777029934343,33.18,78245.6675,0.0,-0.9566,3e-05,7.40541]
[1777029937593,33.18,78242.4,0.0,-0.9567,3e-05,7.39012]
[1777029937611,33.18,78244.645,0.0,-0.95663,3e-05,7.40115]
[1777029937637,33.18,78244.645,0.0,-0.95663,3e-05,7.40115]
[1777029937770,33.18,78244.645,0.0,-0.95663,3e-05,7.40115]
[1777029938216,33.18,78244.645,0.0,-0.95662,3e-05,7.40131]
[1777029939807,33.18,78245.67,0.0,-0.95659,3e-05,7.40644]
[1777029940016,33.18,78245.67,0.0,-0.95659,3e-05,7.40644]
[1777029940019,33.18,78245.67,0.0,-0.95659,3e-05,7.40644]
[1777029942244,33.18,78237.73,0.0,-0.95686,3e-05,7.36864]
[1777029943350,33.18,78237.73,0.0,-0.95686,3e-05,7.36864]
[1777029943401,33.18,78237.73,0.0,-0.95686,3e-05,7.36864]
[1777029943518,33.18,78237.73,0.0,-0.95686,3e-05,7.36864]
[1777029945952,33.18,78237.8775,0.0,-0.95685,3e-05,7.36999]
[1777029945956,33.18,78237.8775,0.0,-0.95685,3e-05,7.36999]
[1777029946024,33.18,78237.8775,0.0,-0.95685,3e-05,7.36999]
[1777029946274,33.19,78237.8775,0.0,-0.95683,3e-05,7.37216]
[1777029949759,33.19,78237.245,0.0,-0.95682,3e-05,7.37327]
[1777029949306,33.2,78237.2,0.0,-0.9568,3e-05,7.37664]
[1777029950626,33.2,78257.545,0.0,-0.95609,3e-05,7.47541]
[1777029952916,33.2,78257.67,0.0,-0.95609,3e-05,7.47611]
[1777029955345,33.2,78255.3775,0.0,-0.95616,3e-05,7.46622]
[1777029956357,33.2,78247.655,0.0,-0.95641,3e-05,7.43099]
[1777029957365,33.21,78232.51,0.0,-0.95691,3e-05,7.36027]
[1777029959386,33.21,78224.2825,0.0,-0.95715,3e-05,7.32644]
[1777029961399,33.22,78228.61,0.0,-0.95697,3e-05,7.35228]
[1777029963414,33.23,78222.1475,0.0,-0.95715,3e-05,7.3268]
[1777029964911,33.23,78220.5625,0.0,-0.95718,3e-05,7.32183]
[1777029967443,33.24,78231.4325,0.0,-0.95677,3e-05,7.37992]
[1777029968450,33.25,78236.575,0.0,-0.95658,3e-05,7.40609]
[1777029971471,33.25,78243.0625,0.0,-0.95634,3e-05,7.44066]
[1777029973484,33.25,78244.6525,0.0,-0.95628,3e-05,7.44909]
[1777029974492,33.25,78251.835,0.0,-0.95603,3e-05,7.48405]
[1777029975147,33.25,78251.835,0.0,-0.95603,3e-05,7.48405]
[1777029975192,33.25,78251.835,0.0,-0.95603,3e-05,7.48405]
[1777029975273,33.25,78251.835,0.0,-0.95603,3e-05,7.48405]
[1777029975500,33.25,78251.835,0.0,-0.95603,3e-05,7.48409]
[1777029976030,33.25,78251.835,0.0,-0.95603,3e-05,7.48409]
[1777029978521,33.25,78245.48,0.0,-0.95625,3e-05,7.45339]
[1777029979528,33.25,78239.41,0.0,-0.95646,3e-05,7.42405]
[1777029979858,33.25,78239.41,0.0,-0.95646,3e-05,7.42405]
[1777029980020,33.25,78239.41,0.0,-0.95646,3e-05,7.42405]
[1777029980068,33.25,78239.41,0.0,-0.95646,3e-05,7.42405]
[1777029980282,33.25,78239.41,0.0,-0.95646,3e-05,7.42405]
[1777029980535,33.25,78239.41,0.0,-0.95645,3e-05,7.42411]
[1777029981542,33.25,78245.5475,0.0,-0.95624,3e-05,7.45395]
[1777029986577,33.25,78246.79,0.0,-0.9562,3e-05,7.46025]
[1777029987584,33.25,78248.985,0.0,-0.95612,3e-05,7.47082]
[1777029988591,33.25,78267.5075,0.0,-0.95548,4e-05,7.56094]
[1777029989598,33.25,78295.57,0.0,-0.95449,4e-05,7.69901]
[1777029994633,33.25,78287.79,0.0,-0.95479,4e-05,7.65639]
[1777029995640,33.25,78282.0625,0.0,-0.95499,4e-05,7.62787]
[1777029996646,33.25,78286.7075,0.0,-0.95483,4e-05,7.65049]
[1777029997654,33.25,78293.7775,0.0,-0.95457,4e-05,7.68592]
[1777030002343,33.25,78289.625,0.0,-0.95472,4e-05,7.66641]
[1777030002406,33.25,78289.625,0.0,-0.95472,4e-05,7.66641]
[1777030002523,33.25,78289.625,0.0,-0.95472,4e-05,7.66641]
[1777030002623,33.25,78289.625,0.0,-0.95472,4e-05,7.66611]
[1777030003684,33.25,78294.8275,0.0,-0.95453,4e-05,7.69156]
[1777030006687,33.25,78288.29,0.0,-0.95477,4e-05,7.65833]
[1777030008203,33.25,78285.1775,0.0,-0.95489,4e-05,7.64271]
[1777030008252,33.25,78285.1775,0.0,-0.95489,4e-05,7.64271]
[1777030008271,33.25,78285.1775,0.0,-0.95489,4e-05,7.64271]
[1777030008354,33.25,78285.1775,0.0,-0.95489,4e-05,7.6425]
[1777030010691,33.25,78289.7725,0.0,-0.95473,4e-05,7.66471]
[1777030015696,33.25,78290.1075,0.0,-0.95472,4e-05,7.66579]
[1777030016697,33.25,78302.555,0.0,-0.95427,4e-05,7.7279]
[1777030018699,33.25,78293.0925,0.0,-0.95461,4e-05,7.68102]
[1777030019147,33.25,78293.0925,0.0,-0.95461,4e-05,7.68102]
[1777030019198,33.25,78293.0925,0.0,-0.95461,4e-05,7.68102]
[1777030019270,33.25,78293.0925,0.0,-0.95461,4e-05,7.68102]
[1777030019318,33.25,78293.0925,0.0,-0.95461,4e-05,7.68072]
[1777030020283,33.25,78293.0925,0.0,-0.95461,4e-05,7.68072]
[1777030020521,33.25,78293.0925,0.0,-0.95461,4e-05,7.68072]
[1777030020576,33.25,78293.0925,0.0,-0.95461,4e-05,7.68042]
[1777030021702,33.24,78286.0,0.0,-0.95488,4e-05,7.64294]
[1777030023939,33.24,78283.9875,0.0,-0.95497,4e-05,7.63061]
[1777030023991,33.24,78283.9875,0.0,-0.95497,4e-05,7.63061]
[1777030024019,33.24,78283.9875,0.0,-0.95497,4e-05,7.63061]
[1777030024029,33.24,78283.9875,0.0,-0.95498,4e-05,7.63036]
[1777030025706,33.24,78288.73,0.0,-0.95481,4e-05,7.65353]
[1777030027428,33.24,78289.485,0.0,-0.95478,4e-05,7.65775]
[1777030027442,33.24,78289.485,0.0,-0.95478,4e-05,7.65775]
[1777030027518,33.24,78289.485,0.0,-0.95478,4e-05,7.65775]
[1777030027620,33.24,78289.485,0.0,-0.95478,4e-05,7.6582]
[1777030028709,33.24,78297.5875,0.0,-0.95449,4e-05,7.69801]
[1777030032302,33.24,78295.41,0.0,-0.95457,4e-05,7.6863]
[1777030032367,33.24,78295.41,0.0,-0.95457,4e-05,7.6863]
[1777030032523,33.24,78295.41,0.0,-0.95457,4e-05,7.6863]
[1777030032535,33.24,78295.41,0.0,-0.95458,4e-05,7.68604]
[1777030033714,33.24,78287.135,0.0,-0.95487,4e-05,7.64486]
[1777030036717,33.24,78281.4125,0.0,-0.95508,4e-05,7.61592]
[1777030037718,33.24,78268.8775,0.0,-0.95552,4e-05,7.55422]
[1777030039242,33.24,78265.015,0.0,-0.95566,4e-05,7.53523]
[1777030039276,33.24,78265.015,0.0,-0.95566,4e-05,7.53523]
[1777030039294,33.24,78265.015,0.0,-0.95566,4e-05,7.53523]
[1777030039343,33.24,78265.015,0.0,-0.95566,4e-05,7.53516]
[1777030039975,33.24,78265.015,0.0,-0.95566,4e-05,7.53516]
[1777030040021,33.24,78265.015,0.0,-0.95566,4e-05,7.53516]
[1777030040076,33.24,78265.015,0.0,-0.95566,4e-05,7.53509]
[1777030042724,33.24,78270.31,0.0,-0.95547,4e-05,7.56085]
[1777030043922,33.23,78270.31,0.0,-0.95548,4e-05,7.56073]
[1777030043974,33.23,78270.31,0.0,-0.95548,4e-05,7.56073]
[1777030044021,33.23,78270.31,0.0,-0.95548,4e-05,7.56073]
[1777030044023,33.23,78270.31,0.0,-0.95548,4e-05,7.56055]
[1777030044983,33.23,78279.4725,0.0,-0.95516,4e-05,7.60541]
[1777030048767,33.23,78280.4225,0.0,-0.95513,4e-05,7.60956]
[1777030048818,33.23,78280.4225,0.0,-0.95513,4e-05,7.60956]
[1777030049026,33.23,78280.4225,0.0,-0.95513,4e-05,7.60956]
[1777030049112,33.23,78280.4225,0.0,-0.95513,4e-05,7.60938]
[1777030054047,33.23,78284.0125,0.0,-0.95502,4e-05,7.62338]
[1777030058607,33.23,78284.8475,0.0,-0.955,4e-05,7.62688]
[1777030058659,33.23,78284.8475,0.0,-0.955,4e-05,7.62688]
[1777030058708,33.23,78284.8475,0.0,-0.955,4e-05,7.62665]
[1777030058771,33.23,78284.8475,0.0,-0.955,4e-05,7.62665]
[1777030062106,33.23,78292.7875,0.0,-0.95471,4e-05,7.66707]
[1777030067203,33.24,78294.465,0.0,-0.95463,4e-05,7.6772]
[1777030067255,33.24,78294.465,0.0,-0.95463,4e-05,7.6772]
[1777030067269,33.24,78294.465,0.0,-0.95463,4e-05,7.6772]
[1777030067304,33.24,78294.465,0.0,-0.95463,4e-05,7.67766]
[1777030073182,33.24,78295.9575,0.0,-0.95456,4e-05,7.68771]
[1777030077868,33.24,78295.14,0.0,-0.95458,4e-05,7.68534]
[1777030077906,33.24,78295.14,0.0,-0.95458,4e-05,7.68534]
[1777030078020,33.24,78295.14,0.0,-0.95458,4e-05,7.68534]
[1777030078218,33.24,78295.14,0.0,-0.95457,4e-05,7.68569]
[1777030079225,33.24,78305.565,0.0,-0.9542,4e-05,7.73782]
[1777030084261,33.25,78311.2675,0.0,-0.95398,4e-05,7.7679]
[1777030085479,33.25,78311.2675,0.0,-0.95398,4e-05,7.7679]
[1777030085520,33.25,78311.2675,0.0,-0.95398,4e-05,7.7679]
[1777030085528,33.25,78311.2675,0.0,-0.95398,4e-05,7.7679]
[1777030085542,33.25,78311.2675,0.0,-0.95398,4e-05,7.76822]
[1777030086500,33.25,78311.2675,0.0,-0.95398,4e-05,7.76822]
[1777030086522,33.25,78311.2675,0.0,-0.95398,4e-05,7.76822]
[1777030086560,33.25,78311.2675,0.0,-0.95397,4e-05,7.76853]
[1777030091310,33.25,78315.3675,0.0,-0.95382,4e-05,7.79041]
[1777030092316,33.25,78319.675,0.0,-0.95366,4e-05,7.81216]
[1777030093323,33.25,78324.445,0.0,-0.95348,4e-05,7.83627]
[1777030094194,33.25,78324.445,0.0,-0.95348,4e-05,7.83627]
[1777030094242,33.25,78324.445,0.0,-0.95348,4e-05,7.83627]
[1777030094273,33.25,78324.445,0.0,-0.95348,4e-05,7.83627]
[1777030094331,33.25,78324.445,0.0,-0.95348,4e-05,7.83645]
[1777030097351,33.25,78330.07,0.0,-0.95327,4e-05,7.86519]
[1777030098648,33.25,78330.07,0.0,-0.95327,4e-05,7.86519]
[1777030098711,33.25,78330.07,0.0,-0.95327,4e-05,7.86519]
[1777030098774,33.25,78330.07,0.0,-0.95327,4e-05,7.86519]
[1777030098781,33.25,78333.8575,0.0,-0.95313,4e-05,7.88438]
[1777030101445,33.25,78333.8575,0.0,-0.95313,4e-05,7.88462]
[1777030101524,33.25,78333.8575,0.0,-0.95313,4e-05,7.88462]
[1777030101546,33.25,78333.8575,0.0,-0.95313,4e-05,7.88473]
[1777030104425,33.25,78331.68,0.0,-0.95321,4e-05,7.87408]
[1777030104477,33.25,78331.68,0.0,-0.95321,4e-05,7.87408]
[1777030104520,33.25,78331.68,0.0,-0.95321,4e-05,7.87408]
[1777030104526,33.25,78331.68,0.0,-0.95321,4e-05,7.87426]
[1777030105407,33.25,78326.2425,0.0,-0.95341,4e-05,7.84709]
[1777030108783,33.25,78327.1275,0.0,-0.95337,4e-05,7.85189]
[1777030108791,33.25,78327.17,0.0,-0.95337,4e-05,7.85228]
[1777030109026,33.25,78327.17,0.0,-0.95337,4e-05,7.85228]
[1777030112412,33.25,78326.41,0.0,-0.95341,4e-05,7.84624]
[1777030112465,33.25,78326.41,0.0,-0.95341,4e-05,7.84624]
[1777030112519,33.25,78326.41,0.0,-0.95341,4e-05,7.84624]
[1777030112566,33.25,78326.41,0.0,-0.9534,4e-05,7.84659]
[1777030113464,33.25,78305.8375,0.0,-0.95415,4e-05,7.74407]
[1777030118499,33.26,78307.705,0.0,-0.95407,4e-05,7.75499]
[1777030118811,33.26,78307.705,0.0,-0.95407,4e-05,7.75499]
[1777030118864,33.26,78307.705,0.0,-0.95407,4e-05,7.75499]
[1777030119020,33.26,78307.705,0.0,-0.95407,4e-05,7.75499]
[1777030119505,33.26,78307.705,0.0,-0.95406,4e-05,7.75526]
[1777030120513,33.26,78314.5,0.0,-0.95382,4e-05,7.78942]
[1777030122149,33.26,78315.985,0.0,-0.95376,4e-05,7.79711]
[1777030122209,33.26,78315.985,0.0,-0.95376,4e-05,7.79711]
[1777030122273,33.26,78315.985,0.0,-0.95376,4e-05,7.79711]
[1777030122527,33.26,78315.985,0.0,-0.95376,4e-05,7.79742]
[1777030123534,33.26,78308.9925,0.0,-0.95401,4e-05,7.76285]
[1777030124541,33.26,78304.835,0.0,-0.95416,4e-05,7.74249]
[1777030126556,33.26,78301.7125,0.0,-0.95427,4e-05,7.72631]
[1777030127562,33.26,78288.6375,0.0,-0.95474,4e-05,7.66118]
[1777030128590,33.26,78288.6375,0.0,-0.95474,4e-05,7.66118]
[1777030128644,33.26,78288.6375,0.0,-0.95474,4e-05,7.66118]
[1777030128770,33.26,78288.6375,0.0,-0.95474,4e-05,7.66118]
[1777030128817,33.26,78294.815,0.0,-0.95452,4e-05,7.69144]
[1777030133207,33.26,78294.095,0.0,-0.95456,4e-05,7.68663]
[1777030133259,33.26,78294.095,0.0,-0.95456,4e-05,7.68663]
[1777030133269,33.26,78294.095,0.0,-0.95456,4e-05,7.68663]
[1777030133605,33.26,78294.095,0.0,-0.95456,4e-05,7.68635]
[1777030135619,33.25,78289.13,0.0,-0.95474,4e-05,7.66124]
[1777030138951,33.25,78286.8425,0.0,-0.95483,4e-05,7.64916]
[1777030139018,33.25,78286.8425,0.0,-0.95483,4e-05,7.64916]
[1777030139091,33.25,78286.8425,0.0,-0.95483,4e-05,7.64916]
[1777030139647,33.25,78286.8425,0.0,-0.95483,4e-05,7.64891]
[1777030140312,33.25,78286.8425,0.0,-0.95483,4e-05,7.64891]
[1777030140524,33.25,78286.8425,0.0,-0.95483,4e-05,7.64891]
[1777030140653,33.25,78286.8425,0.0,-0.95483,4e-05,7.64866]
[1777030143611,33.25,78289.73,0.0,-0.95473,4e-05,7.66238]
[1777030143661,33.25,78289.73,0.0,-0.95473,4e-05,7.66238]
[1777030143777,33.25,78289.73,0.0,-0.95473,4e-05,7.66238]
[1777030143832,33.25,78296.9275,0.0,-0.95448,4e-05,7.6977]
[1777030146696,33.25,78289.805,0.0,-0.95474,4e-05,7.66158]
[1777030148630,33.25,78290.01,0.0,-0.95474,4e-05,7.66232]
[1777030148682,33.25,78290.01,0.0,-0.95474,4e-05,7.66232]
[1777030148770,33.25,78290.01,0.0,-0.95474,4e-05,7.66232]
[1777030148837,33.25,78293.755,0.0,-0.9546,4e-05,7.68056]
[1777030150725,33.25,78297.9575,0.0,-0.95445,4e-05,7.70144]
[1777030151733,33.25,78302.31,0.0,-0.9543,4e-05,7.72343]
[1777030155761,33.25,78304.195,0.0,-0.95422,4e-05,7.73418]
[1777030156173,33.25,78304.195,0.0,-0.95422,4e-05,7.73418]
[1777030156225,33.25,78304.195,0.0,-0.95422,4e-05,7.73418]
[1777030156268,33.25,78304.195,0.0,-0.95422,4e-05,7.73418]
[1777030156768,33.25,78304.195,0.0,-0.95421,4e-05,7.73453]
[1777030158782,33.25,78310.4925,0.0,-0.95398,4e-05,7.76652]
[1777030160796,33.25,78307.205,0.0,-0.9541,4e-05,7.7508]
[1777030161406,33.25,78307.205,0.0,-0.9541,4e-05,7.7508]
[1777030161458,33.25,78307.205,0.0,-0.9541,4e-05,7.7508]
[1777030161519,33.25,78307.205,0.0,-0.9541,4e-05,7.7508]
[1777030161802,33.25,78307.205,0.0,-0.95409,4e-05,7.75109]
[1777030162810,33.26,78313.5125,0.0,-0.95387,4e-05,7.78279]
[1777030163817,33.26,78318.9175,0.0,-0.95367,4e-05,7.81005]
[1777030168853,33.26,78321.6025,0.0,-0.95356,4e-05,7.82458]
[1777030170861,33.26,78330.3275,0.0,-0.95324,4e-05,7.86873]
[1777030175866,33.26,78331.26,0.0,-0.95322,4e-05,7.87139]
[1777030180871,33.26,78331.775,0.0,-0.95319,4e-05,7.87467]
[1777030185877,33.26,78331.9725,0.0,-0.95318,4e-05,7.87632]
[1777030187879,33.26,78325.545,0.0,-0.95341,4e-05,7.84433]
[1777030192884,33.26,78329.67,0.0,-0.95326,4e-05,7.86588]
[1777030195887,33.26,78325.9475,0.0,-0.95339,4e-05,7.84766]
[1777030197889,33.26,78329.575,0.0,-0.95326,4e-05,7.86621]
[1777030199891,33.26,78333.2425,0.0,-0.95312,4e-05,7.88492]
[1777030200896,33.26,78341.675,0.0,-0.95281,4e-05,7.92751]
[1777030201897,33.26,78346.71,0.0,-0.95262,4e-05,7.95299]
[1777030202898,33.26,78350.455,0.0,-0.95249,4e-05,7.97194]
[1777030203899,33.26,78347.42,0.0,-0.9526,4e-05,7.95657]
[1777030206902,33.26,78352.83,0.0,-0.9524,4e-05,7.98397]
[1777030210141,33.26,78346.0575,0.0,-0.95265,4e-05,7.94964]
[1777030212155,33.26,78343.945,0.0,-0.95273,4e-05,7.93908]
[1777030213162,33.26,78335.1225,0.0,-0.95305,4e-05,7.89466]
[1777030217190,33.27,78330.5575,0.0,-0.95321,4e-05,7.87222]
[1777030218199,33.27,78325.87,0.0,-0.95338,4e-05,7.84886]
[1777030219205,33.27,78322.4925,0.0,-0.9535,4e-05,7.83211]
[1777030221219,33.27,78323.8325,0.0,-0.95345,4e-05,7.83913]
[1777030222226,33.27,78333.96,0.0,-0.95308,4e-05,7.8901]
[1777030223233,33.27,78340.17,0.0,-0.95285,4e-05,7.92148]
[1777030228270,33.27,78336.5375,0.0,-0.95297,4e-05,7.90531]
[1777030229277,33.27,78332.735,0.0,-0.9531,4e-05,7.88742]
[1777030234312,33.27,78331.435,0.0,-0.95316,4e-05,7.87874]
[1777030236326,33.27,78337.9175,0.0,-0.95292,4e-05,7.91156]
[1777030241361,33.27,78333.765,0.0,-0.95307,4e-05,7.89107]
[1777030246403,33.27,78332.495,0.0,-0.95311,4e-05,7.88524]
[1777030247945,33.27,78328.925,0.0,-0.95324,4e-05,7.86742]
[1777030248946,33.27,78310.2225,0.0,-0.95392,4e-05,7.77404]
[1777030253461,33.28,78304.4075,0.0,-0.95412,4e-05,7.74656]
[1777030258496,33.28,78304.99,0.0,-0.95408,4e-05,7.75124]
[1777030259503,33.28,78295.78,0.0,-0.95441,4e-05,7.70588]
[1777030262523,33.29,78290.5475,0.0,-0.95456,4e-05,7.68523]
[1777030266552,33.31,78294.4925,0.0,-0.9543,4e-05,7.72064]
[1777030268566,33.35,78300.33,0.0,-0.9539,4e-05,7.77551]
[1777030269573,33.37,78303.51,0.0,-0.95369,4e-05,7.80356]
[1777030271587,33.4,78310.68,0.0,-0.95326,4e-05,7.86235]
[1777030273600,33.43,78312.8725,0.0,-0.95303,4e-05,7.89446]
[1777030274608,33.45,78321.4375,0.0,-0.95264,4e-05,7.94731]
[1777030276622,33.49,78326.7,0.0,-0.95222,4e-05,8.00421]
[1777030277629,33.51,78343.5275,0.0,-0.95149,4e-05,8.10371]
[1777030282664,33.63,78343.115,0.0,-0.95093,4e-05,8.17907]
[1777030287699,33.75,78345.885,0.0,-0.95018,4e-05,8.27798]
[1777030292734,33.87,78342.055,0.0,-0.94976,4e-05,8.33265]
[1777030297771,33.97,78341.4025,0.0,-0.94925,4e-05,8.40008]
[1777030300792,34.04,78345.7625,0.0,-0.9487,4e-05,8.47296]
[1777030305827,34.13,78347.145,0.0,-0.94821,4e-05,8.53703]
[1777030310866,34.25,78349.4575,0.0,-0.94751,4e-05,8.62879]
[1777030314015,34.31,78353.7575,0.0,-0.94701,4e-05,8.69483]
[1777030315905,34.35,78353.8925,0.0,-0.9468,4e-05,8.72197]
[1777030316912,34.37,78366.0075,0.0,-0.94624,4e-05,8.79691]
[1777030317919,34.38,78373.4275,0.0,-0.94585,4e-05,8.84726]
[1777030320789,34.42,78371.145,0.0,-0.94577,4e-05,8.85796]
[1777030320940,34.43,78371.145,0.0,-0.94568,4e-05,8.86894]
[1777030322785,34.45,78371.7325,0.0,-0.94558,4e-05,8.88277]
[1777030322986,34.47,78371.7325,0.0,-0.9455,4e-05,8.89331]
[1777030324980,34.5,78369.8225,0.0,-0.94541,4e-05,8.90462]
[1777030325988,34.51,78362.9425,0.0,-0.9456,4e-05,8.87871]
[1777030326994,34.53,78368.6,0.0,-0.9453,4e-05,8.91811]
[1777030332032,34.6,78364.015,0.0,-0.94511,4e-05,8.94156]
[1777030337046,34.66,78363.21,0.0,-0.9448,4e-05,8.98174]
[1777030341050,34.71,78353.0,0.0,-0.94496,4e-05,8.96044]
[1777030346055,34.79,78352.89,0.0,-0.94453,4e-05,9.01471]
[1777030349058,34.85,78348.815,0.0,-0.94441,4e-05,9.03078]
[1777030350059,34.85,78340.5925,0.0,-0.94472,4e-05,8.98902]
[1777030352061,34.87,78337.115,0.0,-0.94477,4e-05,8.98229]
[1777030357066,34.89,78336.53,0.0,-0.94467,4e-05,8.99451]
[1777030361070,34.91,78330.2225,0.0,-0.94481,4e-05,8.97542]
[1777030362071,34.92,78322.22,0.0,-0.94511,4e-05,8.93596]
[1777030366075,34.92,78327.3275,0.0,-0.94489,4e-05,8.96493]
[1777030367076,34.93,78331.125,0.0,-0.94468,4e-05,8.99225]
[1777030370079,34.95,78327.2575,0.0,-0.94477,4e-05,8.98081]
[1777030372081,34.96,78333.6675,0.0,-0.94445,4e-05,9.02224]
[1777030376344,34.96,78337.6225,0.0,-0.94427,4e-05,9.04625]
[1777030380372,34.97,78333.5675,0.0,-0.9444,4e-05,9.02916]
[1777030382385,34.97,78329.4425,0.0,-0.94454,4e-05,9.01008]
[1777030387420,34.98,78331.1225,0.0,-0.94443,4e-05,9.02492]
[1777030392456,34.99,78335.23,0.0,-0.94422,4e-05,9.05206]
[1777030393462,34.99,78358.1625,0.0,-0.94329,4e-05,9.17345]
[1777030398498,35.0,78358.1225,0.0,-0.94326,4e-05,9.17802]
[1777030401525,35.0,78359.18,0.0,-0.94319,4e-05,9.18638]
[1777030402531,35.0,78366.2,0.0,-0.9429,4e-05,9.2242]
[1777030403539,35.0,78383.7725,0.0,-0.94218,4e-05,9.31814]
[1777030406534,35.02,78382.96,0.0,-0.94215,4e-05,9.32199]
[1777030406560,35.03,78382.96,0.0,-0.94209,4e-05,9.32875]
[1777030407567,35.04,78387.785,0.0,-0.94184,4e-05,9.36094]
[1777030408534,35.04,78387.785,0.0,-0.94184,4e-05,9.36094]
[1777030409049,35.04,78387.785,0.0,-0.94184,4e-05,9.36094]
[1777030409089,35.04,78387.785,0.0,-0.94184,4e-05,9.36094]
[1777030409269,35.05,78389.425,0.0,-0.94172,4e-05,9.37606]
[1777030409581,35.06,78389.425,0.0,-0.94167,4e-05,9.38234]
[1777030413609,35.09,78384.12,0.0,-0.94171,4e-05,9.37634]
[1777030414616,35.09,78379.5925,0.0,-0.94189,4e-05,9.35291]
[1777030417637,35.1,78375.675,0.0,-0.94204,4e-05,9.33413]
[1777030422673,35.11,78369.55,0.0,-0.94221,4e-05,9.31156]
[1777030423679,35.12,78369.935,0.0,-0.94214,4e-05,9.31984]
[1777030425694,35.14,78378.01,0.0,-0.94172,4e-05,9.37503]
[1777030430729,35.18,78374.555,0.0,-0.94163,4e-05,9.38579]
[1777030433749,35.19,78382.485,0.0,-0.94125,4e-05,9.43397]
[1777030438786,35.19,78384.31,0.0,-0.94116,4e-05,9.44608]
[1777030439792,35.2,78390.2775,0.0,-0.94091,4e-05,9.47839]
[1777030442812,35.2,78383.9675,0.0,-0.94112,4e-05,9.45111]
[1777030443820,35.21,78374.15,0.0,-0.94152,4e-05,9.39935]
[1777030448855,35.21,78375.6075,0.0,-0.94144,4e-05,9.40977]
[1777030452884,35.23,78372.395,0.0,-0.94144,4e-05,9.40928]
[1777030455904,35.24,78377.6625,0.0,-0.94117,4e-05,9.44339]
[1777030456912,35.24,78387.5125,0.0,-0.94076,4e-05,9.49633]
[1777030460035,35.25,78389.0725,0.0,-0.94069,4e-05,9.50541]
[1777030460129,35.25,78389.0725,0.0,-0.94069,4e-05,9.50578]
[1777030462036,35.25,78389.23,0.0,-0.94068,4e-05,9.50698]
[1777030462084,35.25,78389.23,0.0,-0.94068,4e-05,9.50732]
[1777030467989,35.25,78386.6975,0.0,-0.94076,4e-05,9.49606]
[1777030470006,35.25,78382.3375,0.0,-0.94094,4e-05,9.47363]
[1777030472017,35.25,78375.305,0.0,-0.94124,4e-05,9.4341]
[1777030476045,35.26,78376.005,0.0,-0.94119,4e-05,9.43964]
[1777030477052,35.26,78385.695,0.0,-0.94079,4e-05,9.49168]
[1777030478059,35.26,78389.255,0.0,-0.94064,4e-05,9.51108]
[1777030483094,35.26,78388.39,0.0,-0.94066,4e-05,9.50822]
[1777030488129,35.26,78386.425,0.0,-0.94073,4e-05,9.49954]
[1777030493163,35.26,78391.0575,0.0,-0.94052,4e-05,9.5261]
[1777030496185,35.27,78386.965,0.0,-0.94068,4e-05,9.50529]
[1777030501220,35.27,78384.6575,0.0,-0.94076,4e-05,9.49486]
[1777030502229,35.27,78371.665,0.0,-0.9413,4e-05,9.42609]
[1777030504231,35.27,78364.8975,0.0,-0.94157,4e-05,9.39117]
[1777030506232,35.27,78360.0775,0.0,-0.94176,4e-05,9.36674]
[1777030508234,35.27,78355.05,0.0,-0.94195,4e-05,9.34131]
[1777030510236,35.28,78358.95,0.0,-0.94178,4e-05,9.36314]
[1777030515241,35.28,78358.5875,0.0,-0.94178,4e-05,9.36406]
[1777030518244,35.28,78361.8825,0.0,-0.94163,4e-05,9.38324]
[1777030523249,35.29,78359.0025,0.0,-0.94172,4e-05,9.37075]
[1777030528254,35.29,78360.7675,0.0,-0.94163,4e-05,9.38286]
[1777030533259,35.3,78356.8225,0.0,-0.94179,4e-05,9.36177]
[1777030537487,35.3,78353.625,0.0,-0.94189,4e-05,9.34778]
[1777030541515,35.3,78349.1325,0.0,-0.94206,4e-05,9.32648]
[1777030543528,35.31,78344.885,0.0,-0.94222,4e-05,9.30542]
[1777030544536,35.31,78340.0775,0.0,-0.94241,4e-05,9.2808]
[1777030546550,35.31,78332.2625,0.0,-0.94272,4e-05,9.24125]
[1777030547557,35.31,78329.055,0.0,-0.94284,4e-05,9.2252]
[1777030551585,35.32,78326.0425,0.0,-0.94293,4e-05,9.21262]
[1777030552592,35.32,78318.515,0.0,-0.94323,4e-05,9.17405]
[1777030553599,35.32,78322.6025,0.0,-0.94306,4e-05,9.19627]
[1777030556620,35.32,78319.7025,0.0,-0.94316,4e-05,9.18361]
[1777030560648,35.33,78314.2825,0.0,-0.94335,4e-05,9.15876]
[1777030561655,35.33,78310.2725,0.0,-0.9435,4e-05,9.13875]
[1777030564897,35.33,78309.225,0.0,-0.94353,4e-05,9.13514]
[1777030565268,35.33,78309.225,0.0,-0.94353,4e-05,9.13514]
[1777030565301,35.33,78305.5575,0.0,-0.94367,4e-05,9.11698]
[1777030568778,35.34,78303.75,0.0,-0.94372,4e-05,9.11045]
[1777030569711,35.34,78299.125,0.0,-0.94389,4e-05,9.08838]
[1777030573739,35.35,78298.2175,0.0,-0.94389,4e-05,9.08766]
[1777030574746,35.35,78289.91,0.0,-0.94421,4e-05,9.04564]
[1777030576760,35.35,78284.7875,0.0,-0.9444,4e-05,9.02128]
[1777030578779,35.35,78289.4325,0.0,-0.9442,4e-05,9.04726]
[1777030579786,35.35,78307.6275,0.0,-0.94347,4e-05,9.1426]
[1777030581800,35.36,78319.465,0.0,-0.94298,4e-05,9.20596]
[1777030582807,35.37,78326.5875,0.0,-0.94264,4e-05,9.25051]
[1777030586835,35.41,78335.0925,0.0,-0.94208,4e-05,9.3217]
[1777030591872,35.41,78340.42,0.0,-0.94186,4e-05,9.34969]
[1777030593907,35.41,78341.54,0.0,-0.94181,4e-05,9.35616]
[1777030593943,35.41,78341.54,0.0,-0.94181,4e-05,9.35616]
[1777030594021,35.41,78341.54,0.0,-0.94181,4e-05,9.35616]
[1777030594207,35.41,78341.54,0.0,-0.94181,4e-05,9.35616]
[1777030594271,35.41,78341.54,0.0,-0.94181,4e-05,9.35616]
[1777030596900,35.42,78342.3575,0.0,-0.94176,4e-05,9.36203]
[1777030597915,35.42,78348.0175,0.0,-0.94152,4e-05,9.39292]
[1777030599800,35.42,78346.76,0.0,-0.94157,4e-05,9.38677]
[1777030600011,35.42,78346.76,0.0,-0.94157,4e-05,9.38677]
[1777030600271,35.42,78346.76,0.0,-0.94157,4e-05,9.38677]
[1777030604150,35.42,78343.1675,0.0,-0.9417,4e-05,9.36991]
[1777030604202,35.42,78343.1675,0.0,-0.9417,4e-05,9.36991]
[1777030604271,35.42,78343.1675,0.0,-0.9417,4e-05,9.36991]
[1777030604340,35.42,78338.195,0.0,-0.9419,4e-05,9.34425]
[1777030605565,35.42,78338.195,0.0,-0.9419,4e-05,9.3448]
[1777030605637,35.42,78338.195,0.0,-0.9419,4e-05,9.3448]
[1777030605771,35.42,78338.195,0.0,-0.9419,4e-05,9.3448]
[1777030607923,35.42,78339.17,0.0,-0.94185,4e-05,9.35104]
[1777030608027,35.42,78339.17,0.0,-0.94185,4e-05,9.35104]
[1777030612263,35.43,78336.385,0.0,-0.94194,4e-05,9.3386]
[1777030612271,35.43,78336.385,0.0,-0.94194,4e-05,9.3386]
[1777030612315,35.43,78336.385,0.0,-0.94194,4e-05,9.3386]
[1777030612349,35.43,78337.105,0.0,-0.94191,4e-05,9.34295]
[1777030617138,35.43,78336.965,0.0,-0.9419,4e-05,9.34444]
[1777030617272,35.43,78336.965,0.0,-0.9419,4e-05,9.34444]
[1777030617294,35.43,78336.965,0.0,-0.94189,4e-05,9.34506]
[1777030618057,35.43,78329.4575,0.0,-0.94219,4e-05,9.30622]
[1777030619097,35.43,78323.6525,0.0,-0.94242,4e-05,9.27645]
[1777030620139,35.44,78317.8625,0.0,-0.94265,4e-05,9.24682]
[1777030621140,35.44,78317.8625,0.0,-0.94265,4e-05,9.24682]
[1777030621164,35.44,78317.8625,0.0,-0.94265,4e-05,9.24682]
[1777030621275,35.44,78317.8625,0.0,-0.94265,4e-05,9.24682]
[1777030627388,35.44,78319.5475,0.0,-0.94255,4e-05,9.25996]
[1777030627440,35.44,78319.5475,0.0,-0.94255,4e-05,9.25996]
[1777030627521,35.44,78319.5475,0.0,-0.94254,4e-05,9.26065]
[1777030627967,35.44,78319.5475,0.0,-0.94254,4e-05,9.26065]
[1777030628020,35.44,78319.5475,0.0,-0.94254,4e-05,9.26065]
[1777030628026,35.44,78319.5475,0.0,-0.94254,4e-05,9.26065]
[1777030628412,35.44,78319.5475,0.0,-0.94254,4e-05,9.26065]
[1777030628455,35.44,78314.205,0.0,-0.94275,4e-05,9.23341]
[1777030628520,35.44,78314.205,0.0,-0.94275,4e-05,9.23341]
[1777030632784,35.45,78312.5875,0.0,-0.9428,4e-05,9.22789]
[1777030632877,35.45,78312.5875,0.0,-0.9428,4e-05,9.22789]
[1777030635244,35.45,78317.37,0.0,-0.94259,4e-05,9.25498]
[1777030636096,35.45,78317.37,0.0,-0.94259,4e-05,9.25498]
[1777030636454,35.45,78317.37,0.0,-0.94259,4e-05,9.25498]
[1777030636463,35.45,78323.1075,0.0,-0.94235,4e-05,9.2857]
[1777030636472,35.45,78323.1075,0.0,-0.94235,4e-05,9.2857]
[1777030636523,35.45,78323.1075,0.0,-0.94235,4e-05,9.2857]
[1777030637258,35.45,78323.1075,0.0,-0.94234,4e-05,9.28633]
[1777030638521,35.45,78324.0775,0.0,-0.9423,4e-05,9.29206]
[1777030638570,35.45,78324.0775,0.0,-0.9423,4e-05,9.29206]
[1777030638771,35.45,78324.0775,0.0,-0.9423,4e-05,9.29206]
[1777030643574,35.46,78326.4875,0.0,-0.94218,4e-05,9.30779]
[1777030643621,35.46,78326.4875,0.0,-0.94218,4e-05,9.30779]
[1777030643777,35.46,78326.4875,0.0,-0.94218,4e-05,9.30779]
[1777030644624,35.46,78326.4875,0.0,-0.94217,4e-05,9.3084]
[1777030644670,35.46,78326.4875,0.0,-0.94217,4e-05,9.3084]
[1777030644770,35.46,78326.4875,0.0,-0.94217,4e-05,9.3084]
[1777030645316,35.46,78326.4875,0.0,-0.94217,4e-05,9.309]
[1777030646444,35.46,78326.4875,0.0,-0.94217,4e-05,9.309]
[1777030646473,35.46,78319.4875,0.0,-0.94245,4e-05,9.27293]
[1777030646526,35.46,78319.4875,0.0,-0.94245,4e-05,9.27293]
[1777030648384,35.46,78319.4875,0.0,-0.94244,4e-05,9.27359]
[1777030648428,35.46,78319.4875,0.0,-0.94244,4e-05,9.27359]
[1777030648519,35.46,78319.4875,0.0,-0.94244,4e-05,9.27426]
[1777030654380,35.47,78316.9325,0.0,-0.94252,4e-05,9.26195]
[1777030656771,35.47,78316.945,0.0,-0.94251,4e-05,9.26335]
[1777030656791,35.47,78316.945,0.0,-0.94251,4e-05,9.26335]
[1777030657019,35.47,78316.945,0.0,-0.94251,4e-05,9.26335]
[1777030657400,35.47,78316.945,0.0,-0.94251,4e-05,9.26403]
[1777030659414,35.48,78309.005,0.0,-0.94282,4e-05,9.22402]
[1777030660421,35.48,78302.47,0.0,-0.94307,4e-05,9.19082]
[1777030661428,35.48,78288.685,0.0,-0.94361,4e-05,9.12004]
[1777030661584,35.48,78288.685,0.0,-0.94361,4e-05,9.12004]
[1777030661770,35.48,78288.685,0.0,-0.94361,4e-05,9.12004]
[1777030662462,35.48,78288.685,0.0,-0.94361,4e-05,9.12004]
[1777030662482,35.48,78288.685,0.0,-0.94361,4e-05,9.12004]
[1777030662488,35.48,78287.9075,0.0,-0.94364,4e-05,9.1169]
[1777030662522,35.48,78287.9075,0.0,-0.94364,4e-05,9.1169]
[1777030668476,35.49,78284.6125,0.0,-0.94373,4e-05,9.1053]
[1777030670994,35.49,78281.1875,0.0,-0.94385,4e-05,9.08943]
[1777030670997,35.49,78281.1875,0.0,-0.94385,4e-05,9.08943]
[1777030671025,35.49,78281.1875,0.0,-0.94385,4e-05,9.08943]
[1777030672498,35.49,78285.7225,0.0,-0.94365,4e-05,9.11473]
[1777030672849,35.49,78285.7225,0.0,-0.94365,4e-05,9.11473]
[1777030672901,35.49,78285.7225,0.0,-0.94365,4e-05,9.11473]
[1777030673021,35.49,78285.7225,0.0,-0.94365,4e-05,9.11473]
[1777030673123,35.49,78285.7225,0.0,-0.94365,4e-05,9.11563]
[1777030676343,35.5,78283.89,0.0,-0.94371,4e-05,9.10794]
[1777030676385,35.5,78283.89,0.0,-0.94371,4e-05,9.10794]
[1777030676520,35.5,78283.89,0.0,-0.9437,4e-05,9.10884]
[1777030680168,35.5,78282.72,0.0,-0.94372,4e-05,9.10552]
[1777030680174,35.5,78282.72,0.0,-0.94372,4e-05,9.10552]
[1777030680273,35.5,78282.72,0.0,-0.94372,4e-05,9.10552]
[1777030683938,35.51,78277.7175,0.0,-0.94389,4e-05,9.08322]
[1777030683951,35.51,78277.7175,0.0,-0.94389,4e-05,9.08322]
[1777030684025,35.51,78277.7175,0.0,-0.94389,4e-05,9.08322]
[1777030685065,35.51,78277.7175,0.0,-0.94389,4e-05,9.08414]
[1777030685114,35.51,78277.7175,0.0,-0.94389,4e-05,9.08414]
[1777030685272,35.51,78277.7175,0.0,-0.94389,4e-05,9.08414]
[1777030685373,35.51,78277.7175,0.0,-0.94388,4e-05,9.08498]
[1777030686512,35.51,78288.8425,0.0,-0.94343,4e-05,9.14346]
[1777030689515,35.52,78282.7375,0.0,-0.94365,4e-05,9.11441]
[1777030691627,35.52,78282.5775,0.0,-0.94365,4e-05,9.11536]
[1777030691676,35.52,78282.5775,0.0,-0.94365,4e-05,9.11536]
[1777030691770,35.52,78282.5775,0.0,-0.94365,4e-05,9.11536]
[1777030692546,35.52,78282.5775,0.0,-0.94364,4e-05,9.11625]
[1777030692584,35.52,78282.5775,0.0,-0.94364,4e-05,9.11625]
[1777030692772,35.52,78282.5775,0.0,-0.94364,4e-05,9.11625]
[1777030692827,35.52,78282.5775,0.0,-0.94363,4e-05,9.11713]
[1777030697869,35.53,78283.02,0.0,-0.94359,4e-05,9.12293]
[1777030697913,35.53,78283.02,0.0,-0.94359,4e-05,9.12293]
[1777030698020,35.53,78283.02,0.0,-0.94359,4e-05,9.12293]
[1777030698716,35.53,78283.02,0.0,-0.94358,4e-05,9.12381]
[1777030698771,35.53,78283.02,0.0,-0.94358,4e-05,9.12381]
[1777030698812,35.53,78283.02,0.0,-0.94357,4e-05,9.1247]
[1777030704729,35.54,78279.3425,0.0,-0.94368,4e-05,9.11099]
[1777030706906,35.54,78279.5275,0.0,-0.94366,4e-05,9.11283]
[1777030706987,35.54,78279.5275,0.0,-0.94366,4e-05,9.11283]
[1777030707020,35.54,78279.5275,0.0,-0.94366,4e-05,9.11283]
[1777030708654,35.54,78280.7825,0.0,-0.9436,4e-05,9.12108]
[1777030708672,35.54,78280.7825,0.0,-0.9436,4e-05,9.12108]
[1777030708772,35.54,78280.7825,0.0,-0.9436,4e-05,9.12108]
[1777030708873,35.54,78280.7825,0.0,-0.94359,4e-05,9.12196]
[1777030714800,35.55,78279.105,0.0,-0.94363,4e-05,9.1156]
[1777030716105,35.55,78279.105,0.0,-0.94363,4e-05,9.1156]
[1777030716819,35.55,78277.5325,0.0,-0.94368,4e-05,9.1094]
[1777030717826,35.56,78256.02,0.0,-0.94452,4e-05,8.9995]
[1777030718945,35.56,78256.02,0.0,-0.94452,4e-05,8.9995]
[1777030720847,35.56,78263.33,0.0,-0.94421,4e-05,9.04007]
[1777030722718,35.56,78263.79,0.0,-0.94419,4e-05,9.04337]
[1777030722771,35.56,78263.79,0.0,-0.94419,4e-05,9.04337]
[1777030723256,35.56,78263.79,0.0,-0.94419,4e-05,9.04337]
[1777030723868,35.56,78272.8325,0.0,-0.94382,4e-05,9.09183]
[1777030727087,35.57,78275.975,0.0,-0.94368,4e-05,9.10982]
[1777030727114,35.57,78275.975,0.0,-0.94368,4e-05,9.10982]
[1777030727271,35.57,78275.975,0.0,-0.94368,4e-05,9.10982]
[1777030727373,35.57,78275.975,0.0,-0.94367,4e-05,9.11068]
[1777030731924,35.57,78281.3725,0.0,-0.94342,4e-05,9.14282]
[1777030736960,35.58,78285.655,0.0,-0.94322,4e-05,9.16902]
[1777030738407,35.58,78285.655,0.0,-0.94322,4e-05,9.16902]
[1777030738456,35.58,78285.655,0.0,-0.94322,4e-05,9.16902]
[1777030738524,35.58,78285.655,0.0,-0.94322,4e-05,9.16902]
[1777030740288,35.58,78286.5775,0.0,-0.94317,4e-05,9.17536]
[1777030740340,35.58,78286.5775,0.0,-0.94317,4e-05,9.17536]
[1777030740529,35.58,78286.5775,0.0,-0.94317,4e-05,9.17536]
[1777030740567,35.58,78286.04,0.0,-0.94319,4e-05,9.17334]
[1777030744013,35.59,78286.7725,0.0,-0.94314,4e-05,9.18009]
[1777030745020,35.59,78303.4275,0.0,-0.94246,4e-05,9.26737]
[1777030746027,35.59,78313.0775,0.0,-0.94207,4e-05,9.31839]
[1777030749174,35.61,78315.0125,0.0,-0.9419,4e-05,9.34012]
[1777030749241,35.61,78315.0125,0.0,-0.9419,4e-05,9.34012]
[1777030749274,35.61,78315.0125,0.0,-0.9419,4e-05,9.34012]
[1777030752069,35.67,78317.4075,0.0,-0.94148,4e-05,9.39356]
[1777030753076,35.67,78324.475,0.0,-0.94118,4e-05,9.43165]
[1777030754404,35.67,78324.475,0.0,-0.94118,4e-05,9.43165]
[1777030754436,35.67,78324.475,0.0,-0.94118,4e-05,9.43165]
[1777030754449,35.67,78324.475,0.0,-0.94118,4e-05,9.43165]
[1777030754577,35.67,78324.475,0.0,-0.94117,4e-05,9.43257]
[1777030755535,35.67,78324.475,0.0,-0.94117,4e-05,9.43257]
[1777030755583,35.67,78325.26,0.0,-0.94113,4e-05,9.43761]
[1777030755772,35.67,78325.26,0.0,-0.94113,4e-05,9.43761]
[1777030759420,35.68,78324.5325,0.0,-0.94114,4e-05,9.43651]
[1777030759481,35.68,78324.5325,0.0,-0.94114,4e-05,9.43651]
[1777030759520,35.68,78324.5325,0.0,-0.94114,4e-05,9.43651]
[1777030763988,35.68,78325.06,0.0,-0.94109,4e-05,9.44383]
[1777030764021,35.68,78325.06,0.0,-0.94109,4e-05,9.44383]
[1777030764123,35.68,78325.06,0.0,-0.94109,4e-05,9.44383]
[1777030764507,35.68,78325.06,0.0,-0.94109,4e-05,9.44383]
[1777030764518,35.68,78325.06,0.0,-0.94109,4e-05,9.44383]
[1777030764592,35.69,78320.115,0.0,-0.94128,4e-05,9.41874]
[1777030765957,35.69,78320.115,0.0,-0.94127,4e-05,9.41965]
[1777030766599,35.69,78320.115,0.0,-0.94127,4e-05,9.42054]
[1777030766650,35.69,78320.115,0.0,-0.94127,4e-05,9.42054]
[1777030766770,35.69,78320.115,0.0,-0.94127,4e-05,9.42054]
[1777030767174,35.69,78320.115,0.0,-0.94126,4e-05,9.42144]
[1777030768181,35.69,78324.45,0.0,-0.94107,4e-05,9.44513]
[1777030773216,35.7,78327.4375,0.0,-0.94093,4e-05,9.46225]
[1777030774876,35.7,78327.24,0.0,-0.94094,4e-05,9.46207]
[1777030775019,35.7,78327.24,0.0,-0.94094,4e-05,9.46207]
[1777030775230,35.7,78327.24,0.0,-0.94093,4e-05,9.46293]
[1777030776155,35.7,78327.24,0.0,-0.94093,4e-05,9.46293]
[1777030776209,35.7,78327.24,0.0,-0.94093,4e-05,9.46293]
[1777030776270,35.7,78327.24,0.0,-0.94093,4e-05,9.46293]
[1777030777244,35.7,78323.035,0.0,-0.9411,4e-05,9.44143]
[1777030779755,35.7,78323.585,0.0,-0.94107,4e-05,9.44497]
[1777030779769,35.7,78323.585,0.0,-0.94107,4e-05,9.44497]
[1777030780265,35.7,78323.585,0.0,-0.94106,4e-05,9.44536]
[1777030781130,35.7,78323.585,0.0,-0.94106,4e-05,9.44536]
[1777030781495,35.7,78323.585,0.0,-0.94106,4e-05,9.44536]
[1777030781525,35.7,78323.585,0.0,-0.94106,4e-05,9.44536]
[1777030781538,35.7,78323.585,0.0,-0.94106,4e-05,9.44575]
[1777030781771,35.7,78323.585,0.0,-0.94106,4e-05,9.44575]
[1777030783286,35.7,78313.6475,0.0,-0.94146,4e-05,9.39431]
[1777030785737,35.71,78311.6625,0.0,-0.94154,4e-05,9.38471]
[1777030785769,35.71,78311.6625,0.0,-0.94154,4e-05,9.38471]
[1777030788682,35.71,78312.615,0.0,-0.94149,4e-05,9.39091]
[1777030792083,35.71,78311.88,0.0,-0.94151,4e-05,9.38827]
[1777030792135,35.71,78311.88,0.0,-0.94151,4e-05,9.38827]
[1777030792271,35.71,78311.88,0.0,-0.94151,4e-05,9.38827]
[1777030794363,35.71,78307.1025,0.0,-0.94169,4e-05,9.36461]
[1777030795464,35.71,78307.1025,0.0,-0.94169,4e-05,9.36461]
[1777030795515,35.71,78307.1025,0.0,-0.94169,4e-05,9.36461]
[1777030795617,35.71,78307.1025,0.0,-0.94169,4e-05,9.36512]
[1777030795771,35.71,78307.1025,0.0,-0.94169,4e-05,9.36512]
[1777030797385,35.71,78298.315,0.0,-0.94203,4e-05,9.32017]
[1777030798011,35.71,78298.315,0.0,-0.94203,4e-05,9.32017]
[1777030798060,35.71,78298.315,0.0,-0.94203,4e-05,9.32017]
[1777030798271,35.71,78298.315,0.0,-0.94203,4e-05,9.32017]
[1777030801366,35.72,78299.1275,0.0,-0.94199,4e-05,9.32595]
[1777030801420,35.72,78299.1275,0.0,-0.94199,4e-05,9.32595]
[1777030801435,35.72,78299.1275,0.0,-0.94199,4e-05,9.32595]
[1777030801520,35.72,78299.1275,0.0,-0.94199,4e-05,9.32647]
[1777030807455,35.72,78296.845,0.0,-0.94205,4e-05,9.3176]
[1777030810942,35.72,78293.195,0.0,-0.94219,4e-05,9.30014]
[1777030810994,35.72,78293.195,0.0,-0.94219,4e-05,9.30014]
[1777030811021,35.72,78293.195,0.0,-0.94219,4e-05,9.30014]
[1777030811483,35.73,78293.195,0.0,-0.94218,4e-05,9.30069]
[1777030816518,35.73,78288.58,0.0,-0.94235,4e-05,9.27942]
[1777030818881,35.73,78286.5775,0.0,-0.94242,4e-05,9.27017]
[1777030818932,35.73,78286.5775,0.0,-0.94242,4e-05,9.27017]
[1777030819027,35.73,78286.5775,0.0,-0.94242,4e-05,9.27017]
[1777030819539,35.73,78286.5775,0.0,-0.94241,4e-05,9.27076]
[1777030824573,35.74,78284.1375,0.0,-0.94249,4e-05,9.26106]
[1777030826400,35.74,78283.105,0.0,-0.94252,4e-05,9.25629]
[1777030828265,35.74,78283.31,0.0,-0.94251,4e-05,9.25852]
[1777030828528,35.74,78283.31,0.0,-0.94251,4e-05,9.25852]
[1777030828603,35.74,78283.31,0.0,-0.9425,4e-05,9.25909]
[1777030833639,35.74,78284.5725,0.0,-0.94245,4e-05,9.26557]
[1777030838673,35.75,78284.2425,0.0,-0.94244,4e-05,9.26675]
[1777030839526,35.75,78284.2425,0.0,-0.94244,4e-05,9.26675]
[1777030839529,35.75,78284.2425,0.0,-0.94244,4e-05,9.26675]
[1777030839538,35.75,78284.2425,0.0,-0.94243,4e-05,9.26733]
[1777030839771,35.75,78284.2425,0.0,-0.94243,4e-05,9.26733]
[1777030844671,35.75,78283.8625,0.0,-0.94243,4e-05,9.26767]
[1777030844678,35.75,78283.8625,0.0,-0.94243,4e-05,9.26767]
[1777030844679,35.75,78283.2675,0.0,-0.94245,4e-05,9.26516]
[1777030844770,35.75,78283.2675,0.0,-0.94245,4e-05,9.26516]
[1777030847682,35.76,78277.3525,0.0,-0.94267,4e-05,9.23623]
[1777030848445,35.76,78277.3525,0.0,-0.94267,4e-05,9.23623]
[1777030848492,35.76,78277.3525,0.0,-0.94267,4e-05,9.23623]
[1777030848521,35.76,78277.3525,0.0,-0.94267,4e-05,9.23623]
[1777030848593,35.76,78277.3525,0.0,-0.94267,4e-05,9.23687]
[1777030853600,35.76,78279.56,0.0,-0.94256,4e-05,9.2508]
[1777030853651,35.76,78279.56,0.0,-0.94256,4e-05,9.2508]
[1777030853688,35.76,78279.04,0.0,-0.94257,4e-05,9.2487]
[1777030853769,35.76,78279.04,0.0,-0.94257,4e-05,9.2487]
[1777030856698,35.77,78282.7175,0.0,-0.94241,4e-05,9.26955]
[1777030858700,35.77,78292.8825,0.0,-0.942,4e-05,9.32354]
[1777030858862,35.77,78292.8825,0.0,-0.942,4e-05,9.32354]
[1777030858935,35.77,78292.8825,0.0,-0.942,4e-05,9.32354]
[1777030859022,35.77,78292.8825,0.0,-0.942,4e-05,9.32354]
[1777030859037,35.77,78292.8825,0.0,-0.94199,4e-05,9.32393]
[1777030859825,35.77,78304.26,0.0,-0.94153,4e-05,9.3838]
[1777030862849,35.77,78298.0775,0.0,-0.94177,4e-05,9.35276]
[1777030864033,35.77,78298.0775,0.0,-0.94177,4e-05,9.35276]
[1777030864086,35.77,78298.0775,0.0,-0.94177,4e-05,9.35276]
[1777030864271,35.77,78298.0775,0.0,-0.94177,4e-05,9.35276]
[1777030864301,35.77,78298.0775,0.0,-0.94177,4e-05,9.35323]
[1777030865707,35.77,78293.87,0.0,-0.94193,4e-05,9.33173]
[1777030866877,35.77,78286.165,0.0,-0.94223,4e-05,9.29268]
[1777030868617,35.77,78286.165,0.0,-0.94223,4e-05,9.29268]
[1777030868669,35.77,78286.165,0.0,-0.94223,4e-05,9.29268]
[1777030868710,35.77,78280.3625,0.0,-0.94246,4e-05,9.26308]
[1777030868775,35.77,78280.3625,0.0,-0.94246,4e-05,9.26308]
[1777030872470,35.78,78282.1525,0.0,-0.94238,4e-05,9.27406]
[1777030872519,35.78,78282.1525,0.0,-0.94238,4e-05,9.27406]
[1777030872522,35.78,78282.1525,0.0,-0.94238,4e-05,9.27406]
[1777030872569,35.78,78282.1525,0.0,-0.94237,4e-05,9.27461]
[1777030872832,35.78,78282.1525,0.0,-0.94237,4e-05,9.27461]
[1777030873021,35.78,78282.1525,0.0,-0.94237,4e-05,9.27461]
[1777030873121,35.78,78282.1525,0.0,-0.94237,4e-05,9.27516]
[1777030876542,35.78,78285.2325,0.0,-0.94224,4e-05,9.29225]
[1777030876594,35.78,78285.2325,0.0,-0.94224,4e-05,9.29225]
[1777030876614,35.78,78285.2325,0.0,-0.94223,4e-05,9.29279]
[1777030876777,35.78,78285.2325,0.0,-0.94223,4e-05,9.29279]
[1777030876947,35.78,78285.2325,0.0,-0.94223,4e-05,9.29334]
[1777030879968,35.78,78281.7575,0.0,-0.94235,4e-05,9.27692]
[1777030881256,35.78,78281.7575,0.0,-0.94235,4e-05,9.27692]
[1777030881264,35.78,78281.7575,0.0,-0.94235,4e-05,9.27692]
[1777030881272,35.78,78281.7575,0.0,-0.94235,4e-05,9.27692]
[1777030881313,35.78,78281.7575,0.0,-0.94235,4e-05,9.27747]
[1777030882992,35.79,78289.705,0.0,-0.94202,4e-05,9.31982]
[1777030885313,35.79,78289.165,0.0,-0.94204,4e-05,9.31753]
[1777030885431,35.79,78289.165,0.0,-0.94204,4e-05,9.31753]
[1777030885519,35.79,78289.165,0.0,-0.94204,4e-05,9.31753]
[1777030885621,35.79,78289.165,0.0,-0.94204,4e-05,9.31803]
[1777030887020,35.79,78283.99,0.0,-0.94224,4e-05,9.29212]
[1777030890041,35.79,78294.3025,0.0,-0.94181,4e-05,9.34723]
[1777030891716,35.79,78294.3025,0.0,-0.94181,4e-05,9.34723]
[1777030891735,35.79,78308.6075,0.0,-0.94124,4e-05,9.41943]
[1777030891806,35.79,78308.6075,0.0,-0.94124,4e-05,9.41943]
[1777030892024,35.79,78308.6075,0.0,-0.94124,4e-05,9.41943]
[1777030892058,35.79,78308.6075,0.0,-0.94124,4e-05,9.41971]
[1777030893066,35.79,78314.5225,0.0,-0.941,4e-05,9.45103]
[1777030895080,35.79,78317.5425,0.0,-0.94087,4e-05,9.46742]
[1777030899391,35.79,78316.01,0.0,-0.94093,4e-05,9.46016]
[1777030905154,35.8,78314.835,0.0,-0.94096,4e-05,9.4559]
[1777030906160,35.8,78317.7825,0.0,-0.94084,4e-05,9.47176]
[1777030907166,35.8,78303.9,0.0,-0.9414,4e-05,9.39936]
[1777030908174,35.8,78289.8275,0.0,-0.94196,4e-05,9.32629]
[1777030913210,35.8,78292.81,0.0,-0.94183,4e-05,9.34411]
[1777030914217,35.8,78298.8325,0.0,-0.94158,4e-05,9.37594]
[1777030915224,35.8,78302.5925,0.0,-0.94142,4e-05,9.39598]
[1777030920258,35.81,78307.74,0.0,-0.9412,4e-05,9.42469]
[1777030925294,35.81,78306.825,0.0,-0.94123,4e-05,9.4215]
[1777030930329,35.81,78304.9625,0.0,-0.94129,4e-05,9.41337]
[1777030935364,35.81,78307.6325,0.0,-0.94117,4e-05,9.42893]
[1777030937378,35.81,78309.0775,0.0,-0.9411,4e-05,9.437]
[1777030938385,35.82,78322.0375,0.0,-0.94057,4e-05,9.50534]
[1777030943420,35.82,78321.34,0.0,-0.94059,4e-05,9.50265]
[1777030948463,35.82,78322.1475,0.0,-0.94055,4e-05,9.50784]
[1777030949471,35.82,78321.6925,0.0,-0.94057,4e-05,9.50553]
[1777030950478,35.82,78333.9075,0.0,-0.94007,4e-05,9.57011]
[1777030955513,35.82,78332.44,0.0,-0.94014,4e-05,9.55986]
[1777030960548,35.82,78332.6125,0.0,-0.94013,4e-05,9.5613]
[1777030965583,35.82,78333.0625,0.0,-0.94011,4e-05,9.5642]
[1777030970618,35.82,78332.595,0.0,-0.94012,4e-05,9.56221]
[1777030975819,35.82,78333.125,0.0,-0.9401,4e-05,9.56546]
[1777030980687,35.82,78327.33,0.0,-0.94033,4e-05,9.53541]
[1777030984716,35.82,78330.775,0.0,-0.94018,4e-05,9.5541]
[1777030989751,35.82,78326.925,0.0,-0.94034,4e-05,9.53438]
[1777030994786,35.83,78327.9325,0.0,-0.94029,4e-05,9.54036]
[1777030996055,35.83,78327.9325,0.0,-0.94029,4e-05,9.54052]
[1777030996800,35.83,78327.9325,0.0,-0.94029,4e-05,9.54074]
[1777030997545,35.83,78327.9325,0.0,-0.94029,4e-05,9.54074]
[1777030997807,35.83,78327.9325,0.0,-0.94029,4e-05,9.54098]
[1777030998814,35.83,78315.0575,0.0,-0.94081,4e-05,9.47338]
[1777031003848,35.83,78315.6725,0.0,-0.94078,4e-05,9.47778]
[1777031008858,35.83,78316.5625,0.0,-0.94073,4e-05,9.48354]
[1777031012862,35.83,78319.5425,0.0,-0.94062,4e-05,9.49707]
[1777031014864,35.83,78322.5975,0.0,-0.94049,4e-05,9.51353]
[1777031019869,35.83,78323.6925,0.0,-0.94044,4e-05,9.52014]
[1777031024874,35.83,78325.135,0.0,-0.94038,4e-05,9.52851]
[1777031029024,35.84,78328.44,0.0,-0.94024,4e-05,9.54661]
[1777031034060,35.84,78328.695,0.0,-0.94022,4e-05,9.54853]
[1777031039095,35.84,78331.5925,0.0,-0.9401,4e-05,9.56433]
[1777031044130,35.84,78332.6525,0.0,-0.94005,4e-05,9.57035]
[1777031049165,35.84,78333.375,0.0,-0.94002,4e-05,9.57451]
[1777031050172,35.84,78340.5,0.0,-0.93972,4e-05,9.61224]
[1777031055209,35.84,78342.195,0.0,-0.93965,4e-05,9.62122]
[1777031056214,35.84,78345.695,0.0,-0.93951,4e-05,9.63975]
[1777031059708,35.84,78347.195,0.0,-0.93944,4e-05,9.64766]
[1777031059798,35.84,78347.195,0.0,-0.93944,4e-05,9.64766]
[1777031060241,35.84,78342.0,0.0,-0.93966,4e-05,9.6201]
[1777031061291,35.84,78342.0,0.0,-0.93966,4e-05,9.6201]
[1777031061387,35.84,78342.0,0.0,-0.93966,4e-05,9.62013]
[1777031063262,35.84,78337.8975,0.0,-0.93983,4e-05,9.59845]
[1777031067291,35.84,78334.7175,0.0,-0.93996,4e-05,9.58194]
[1777031068298,35.84,78322.0425,0.0,-0.94048,4e-05,9.51518]
[1777031071319,35.84,78318.52,0.0,-0.94064,4e-05,9.49423]
[1777031073332,35.84,78324.465,0.0,-0.94039,4e-05,9.52584]
[1777031078368,35.84,78325.235,0.0,-0.94035,4e-05,9.53059]
[1777031083403,35.84,78319.8725,0.0,-0.94057,4e-05,9.50312]
[1777031088438,35.84,78318.855,0.0,-0.9406,4e-05,9.49872]
[1777031093472,35.85,78317.1225,0.0,-0.94066,4e-05,9.4906]
[1777031098508,35.85,78316.905,0.0,-0.94067,4e-05,9.49047]
[1777031103543,35.85,78315.4375,0.0,-0.94072,4e-05,9.48385]
[1777031104550,35.85,78305.36,0.0,-0.94113,4e-05,9.43124]
[1777031105557,35.85,78304.555,0.0,-0.94116,4e-05,9.4274]
[1777031106564,35.85,78294.435,0.0,-0.94156,4e-05,9.37484]
[1777031109584,35.85,78289.11,0.0,-0.94177,4e-05,9.34831]
[1777031111599,35.85,78284.1275,0.0,-0.94196,4e-05,9.32327]
[1777031113707,35.85,78283.8525,0.0,-0.94197,4e-05,9.3223]
[1777031116636,35.86,78284.695,0.0,-0.94192,4e-05,9.32863]
[1777031117644,35.86,78269.1425,0.0,-0.94254,4e-05,9.24844]
[1777031122679,35.86,78268.855,0.0,-0.94253,4e-05,9.24985]
[1777031127715,35.87,78272.9975,0.0,-0.94234,4e-05,9.2741]
[1777031132750,35.87,78272.2125,0.0,-0.94237,4e-05,9.26971]
[1777031137786,35.88,78270.35,0.0,-0.94242,4e-05,9.2628]
[1777031138793,35.88,78268.485,0.0,-0.94249,4e-05,9.25381]
[1777031139806,35.88,78254.72,0.0,-0.94303,4e-05,9.18337]
[1777031140809,35.88,78250.6325,0.0,-0.94319,4e-05,9.16298]
[1777031142006,35.88,78250.6325,0.0,-0.94319,4e-05,9.16298]
[1777031142012,35.88,78264.07,0.0,-0.94265,4e-05,9.23292]
[1777031145533,35.88,78265.8425,0.0,-0.94257,4e-05,9.2438]
[1777031145843,35.88,78265.8425,0.0,-0.94256,4e-05,9.24438]
[1777031147860,35.88,78261.7175,0.0,-0.94272,4e-05,9.22428]
[1777031148867,35.89,78258.0775,0.0,-0.94286,4e-05,9.20612]
[1777031152895,35.89,78253.6975,0.0,-0.94301,4e-05,9.18613]
[1777031154909,35.89,78257.045,0.0,-0.94287,4e-05,9.20465]
[1777031159944,35.9,78257.3,0.0,-0.94283,4e-05,9.20914]
[1777031160951,35.9,78250.13,0.0,-0.94312,4e-05,9.17227]
[1777031161959,35.9,78245.9725,0.0,-0.94328,4e-05,9.15101]
[1777031162966,35.9,78242.1675,0.0,-0.94343,4e-05,9.1316]
[1777031165988,35.9,78238.5025,0.0,-0.94357,4e-05,9.11326]
[1777031167895,35.9,78238.4175,0.0,-0.94357,4e-05,9.11304]
[1777031167947,35.9,78238.4175,0.0,-0.94357,4e-05,9.11304]
[1777031168024,35.9,78238.4175,0.0,-0.94357,4e-05,9.11304]
[1777031168039,35.9,78230.985,0.0,-0.94386,4e-05,9.07518]
[1777031174044,35.9,78228.03,0.0,-0.94397,4e-05,9.06145]
[1777031177056,35.9,78232.795,0.0,-0.94378,4e-05,9.08646]
[1777031182062,35.9,78231.7825,0.0,-0.94381,4e-05,9.08227]
[1777031186066,35.9,78226.2375,0.0,-0.94402,4e-05,9.05478]
[1777031189069,35.91,78223.11,0.0,-0.94413,4e-05,9.03961]
[1777031192073,35.91,78225.81,0.0,-0.94404,4e-05,9.05124]
[1777031197207,35.91,78225.395,0.0,-0.94404,4e-05,9.05063]
[1777031199222,35.91,78221.8625,0.0,-0.94418,4e-05,9.03318]
[1777031205086,35.91,78223.2175,0.0,-0.94411,4e-05,9.0415]
[1777031210303,35.91,78220.935,0.0,-0.94419,4e-05,9.0315]
[1777031212317,35.92,78217.7375,0.0,-0.94431,4e-05,9.01584]
[1777031213324,35.92,78213.93,0.0,-0.94445,4e-05,8.99679]
[1777031218358,35.92,78208.825,0.0,-0.94464,4e-05,8.97257]
[1777031221380,35.92,78216.905,0.0,-0.94432,4e-05,9.0146]
[1777031226415,35.92,78217.265,0.0,-0.94429,4e-05,9.01796]
[1777031230442,35.92,78210.135,0.0,-0.94456,4e-05,8.98305]
[1777031231450,35.93,78206.2225,0.0,-0.94471,4e-05,8.96354]
[1777031232456,35.93,78209.6425,0.0,-0.94457,4e-05,8.98127]
[1777031237492,35.93,78210.8725,0.0,-0.94451,4e-05,8.98928]
[1777031242527,35.93,78211.58,0.0,-0.94447,4e-05,8.99457]
[1777031244541,35.93,78212.28,0.0,-0.94444,4e-05,8.99862]
[1777031245548,35.93,78232.2375,0.0,-0.94366,4e-05,9.10067]
[1777031251132,35.93,78230.16,0.0,-0.94375,4e-05,9.088]
[1777031251599,35.93,78230.16,0.0,-0.94375,4e-05,9.08801]
[1777031252606,35.93,78252.8175,0.0,-0.94285,4e-05,9.20438]
[1777031257641,35.93,78254.9275,0.0,-0.94277,4e-05,9.21521]
[1777031261668,35.93,78251.96,0.0,-0.94289,4e-05,9.19993]
[1777031265697,35.93,78247.9075,0.0,-0.94305,4e-05,9.17923]
[1777031269725,35.93,78251.9775,0.0,-0.94288,4e-05,9.20029]
[1777031274760,35.93,78252.0075,0.0,-0.94288,4e-05,9.20052]
[1777031279796,35.93,78253.3425,0.0,-0.94283,4e-05,9.20745]
[1777031283832,35.94,78255.35,0.0,-0.94274,4e-05,9.21893]
[1777031284839,35.94,78264.555,0.0,-0.94237,4e-05,9.26699]
[1777031285846,35.94,78268.58,0.0,-0.9422,4e-05,9.28835]
[1777031286853,35.94,78265.2,0.0,-0.94234,4e-05,9.27136]
[1777031290977,35.94,78264.005,0.0,-0.94237,4e-05,9.26733]
[1777031292895,35.94,78253.1875,0.0,-0.94279,4e-05,9.21264]
[1777031296923,35.95,78248.0975,0.0,-0.94297,4e-05,9.1889]
[1777031299944,35.95,78251.8425,0.0,-0.94281,4e-05,9.21004]
[1777031302966,35.95,78257.5025,0.0,-0.94257,4e-05,9.24096]
[1777031308001,35.96,78256.3875,0.0,-0.94259,4e-05,9.23799]
[1777031313035,35.96,78255.745,0.0,-0.94261,4e-05,9.23452]
[1777031318071,35.97,78255.105,0.0,-0.94262,4e-05,9.234]
[1777031323106,35.97,78254.42,0.0,-0.94262,4e-05,9.23329]
[1777031327135,35.97,78254.95,0.0,-0.94258,4e-05,9.23818]
[1777031328142,35.97,78264.2425,0.0,-0.94221,4e-05,9.28662]
[1777031329149,35.97,78273.88,0.0,-0.94182,4e-05,9.33699]
[1777031333177,35.98,78281.7575,0.0,-0.94149,4e-05,9.37938]
[1777031338212,35.98,78285.1275,0.0,-0.94134,4e-05,9.3985]
[1777031339219,35.98,78288.3325,0.0,-0.94121,4e-05,9.41547]
[1777031340221,35.98,78292.3925,0.0,-0.94104,4e-05,9.43692]
[1777031345226,35.98,78292.125,0.0,-0.94104,4e-05,9.43676]
[1777031347228,35.98,78302.615,0.0,-0.94061,4e-05,9.49207]
[1777031349230,35.98,78286.7075,0.0,-0.94126,4e-05,9.4093]
[1777031351232,35.98,78298.7175,0.0,-0.94076,4e-05,9.47256]
[1777031354977,35.98,78298.055,0.0,-0.94078,4e-05,9.46993]
[1777031356237,35.98,78288.74,0.0,-0.94116,4e-05,9.42149]
[1777031362243,35.99,78287.7275,0.0,-0.94119,4e-05,9.41777]
[1777031363388,35.99,78282.245,0.0,-0.94141,4e-05,9.38981]
[1777031366536,35.99,78277.605,0.0,-0.94159,4e-05,9.36668]
[1777031368550,35.99,78268.7425,0.0,-0.94194,4e-05,9.32148]
[1777031373584,35.99,78264.6125,0.0,-0.9421,4e-05,9.29933]
[1777031374592,36.0,78261.3225,0.0,-0.94223,4e-05,9.28278]
[1777031380261,36.0,78261.015,0.0,-0.94222,4e-05,9.28358]
[1777031382648,36.0,78256.77,0.0,-0.94238,4e-05,9.26314]
[1777031384662,36.0,78253.7425,0.0,-0.94249,4e-05,9.24858]
[1777031386676,36.0,78249.865,0.0,-0.94264,4e-05,9.2297]
[1777031391711,36.01,78248.5675,0.0,-0.94267,4e-05,9.2258]
[1777031393725,36.01,78245.55,0.0,-0.94278,4e-05,9.21141]
[1777031398760,36.01,78245.315,0.0,-0.94276,4e-05,9.21311]
[1777031402788,36.02,78248.9825,0.0,-0.9426,4e-05,9.23428]
[1777031407823,36.02,78246.4875,0.0,-0.94268,4e-05,9.22421]
[1777031411850,36.03,78246.975,0.0,-0.94264,4e-05,9.22882]
[1777031412858,36.03,78260.8175,0.0,-0.94209,4e-05,9.30074]
[1777031417893,36.03,78259.52,0.0,-0.94212,4e-05,9.29622]
[1777031421921,36.03,78254.6525,0.0,-0.9423,4e-05,9.2729]
[1777031426965,36.04,78256.3925,0.0,-0.94221,4e-05,9.28426]
[1777031427972,36.04,78251.575,0.0,-0.9424,4e-05,9.25987]
[1777031429986,36.04,78255.33,0.0,-0.94224,4e-05,9.28019]
[1777031435021,36.04,78256.33,0.0,-0.9422,4e-05,9.28469]
[1777031440056,36.05,78255.44,0.0,-0.94222,4e-05,9.28237]
[1777031445091,36.05,78256.3375,0.0,-0.94217,4e-05,9.28929]
[1777031450126,36.05,78259.6975,0.0,-0.94201,4e-05,9.3088]
[1777031455161,36.06,78261.965,0.0,-0.94191,4e-05,9.32254]
[1777031460196,36.06,78257.315,0.0,-0.94208,4e-05,9.30053]
[1777031464223,36.06,78253.965,0.0,-0.9422,4e-05,9.28499]
[1777031469259,36.06,78258.7525,0.0,-0.942,4e-05,9.31065]
[1777031471273,36.06,78261.7325,0.0,-0.94189,4e-05,9.32462]
[1777031473287,36.06,78266.8725,0.0,-0.94169,4e-05,9.35074]
[1777031478322,36.06,78267.3925,0.0,-0.94168,4e-05,9.35214]
[1777031482351,36.06,78264.185,0.0,-0.94181,4e-05,9.33456]
[1777031487369,36.06,78266.37,0.0,-0.94172,4e-05,9.34667]
[1777031492374,36.06,78265.64,0.0,-0.94176,4e-05,9.34109]
[1777031497379,36.06,78266.4525,0.0,-0.94171,4e-05,9.34653]
[1777031502383,36.06,78261.33,0.0,-0.94191,4e-05,9.32121]
[1777031503384,36.06,78257.795,0.0,-0.94205,4e-05,9.30273]
[1777031508533,36.06,78260.3925,0.0,-0.94196,4e-05,9.31501]
[1777031511392,36.06,78266.7525,0.0,-0.94171,4e-05,9.34751]
[1777031513405,36.06,78266.7525,0.0,-0.94171,4e-05,9.34701]
[1777031514395,36.06,78266.0575,0.0,-0.94174,4e-05,9.34316]
[1777031514784,36.06,78266.0575,0.0,-0.94174,4e-05,9.34316]
[1777031514882,36.06,78266.0575,0.0,-0.94174,4e-05,9.34291]
[1777031518603,36.06,78262.0675,0.0,-0.94191,4e-05,9.32134]
[1777031520617,36.06,78258.81,0.0,-0.94204,4e-05,9.30411]
[1777031523638,36.06,78262.8275,0.0,-0.94189,4e-05,9.32429]
[1777031528672,36.05,78262.915,0.0,-0.94189,4e-05,9.32363]
[1777031533708,36.05,78264.8925,0.0,-0.94182,4e-05,9.33277]
[1777031538743,36.05,78260.13,0.0,-0.94202,4e-05,9.30705]
[1777031540757,36.05,78256.84,0.0,-0.94216,4e-05,9.28971]
[1777031545792,36.05,78254.4525,0.0,-0.94226,4e-05,9.27664]
[1777031550827,36.05,78252.5825,0.0,-0.94234,4e-05,9.26633]
[1777031555862,36.05,78252.5325,0.0,-0.94236,4e-05,9.26251]
[1777031558883,36.05,78250.9125,0.0,-0.94243,4e-05,9.25401]
[1777031559890,36.05,78235.155,0.0,-0.94305,4e-05,9.17296]
[1777031565451,36.05,78232.63,0.0,-0.94315,4e-05,9.1602]
[1777031570967,36.05,78230.5125,0.0,-0.94323,4e-05,9.14963]
[1777031576015,36.05,78228.8125,0.0,-0.9433,4e-05,9.14126]
[1777031581037,36.05,78226.0,0.0,-0.9434,4e-05,9.12731]
[1777031583051,36.05,78221.3525,0.0,-0.94358,4e-05,9.10379]
[1777031586072,36.05,78229.0075,0.0,-0.94328,4e-05,9.14315]
[1777031587079,36.05,78233.81,0.0,-0.94309,4e-05,9.16778]
[1777031589093,36.05,78236.8225,0.0,-0.94297,4e-05,9.18325]
[1777031591107,36.05,78232.6075,0.0,-0.94314,4e-05,9.16174]
[1777031592114,36.05,78227.7725,0.0,-0.94333,4e-05,9.13706]
[1777031594127,36.05,78224.92,0.0,-0.94344,4e-05,9.12266]
[1777031599162,36.05,78224.3875,0.0,-0.94348,4e-05,9.11793]
[1777031604197,36.04,78222.075,0.0,-0.94358,4e-05,9.10419]
[1777031609233,36.04,78223.26,0.0,-0.94355,4e-05,9.10837]
[1777031613261,36.04,78231.08,0.0,-0.94327,4e-05,9.14376]
[1777031615274,36.04,78236.5425,0.0,-0.94306,4e-05,9.17081]
[1777031620310,36.03,78242.975,0.0,-0.94283,4e-05,9.20136]
[1777031622324,36.03,78248.43,0.0,-0.94262,4e-05,9.2283]
[1777031627511,36.03,78248.305,0.0,-0.94265,4e-05,9.22484]
[1777031632516,36.02,78250.56,0.0,-0.94258,4e-05,9.23361]
[1777031638435,36.02,78251.3775,0.0,-0.94258,4e-05,9.23437]
[1777031643471,36.01,78252.8175,0.0,-0.94254,4e-05,9.2389]
[1777031648506,36.01,78253.2075,0.0,-0.94255,4e-05,9.23801]
[1777031653539,36.0,78248.915,0.0,-0.94274,4e-05,9.21309]
[1777031657543,36.0,78252.84,0.0,-0.9426,4e-05,9.23112]
[1777031662548,36.0,78253.6475,0.0,-0.94259,4e-05,9.23246]
[1777031667553,35.99,78254.655,0.0,-0.94258,4e-05,9.23482]
[1777031672681,35.99,78255.5925,0.0,-0.94258,4e-05,9.23329]
[1777031677717,35.98,78252.2475,0.0,-0.94274,4e-05,9.21329]
[1777031682752,35.98,78246.685,0.0,-0.94298,4e-05,9.1822]
[1777031683759,35.98,78233.935,0.0,-0.94348,4e-05,9.11639]
[1777031687787,35.98,78230.0825,0.0,-0.94365,4e-05,9.09525]
[1777031692822,35.97,78229.885,0.0,-0.94367,4e-05,9.09258]
[1777031693828,35.97,78223.8625,0.0,-0.94391,4e-05,9.06154]
[1777031694836,35.97,78220.5625,0.0,-0.94403,4e-05,9.04493]
[1777031696850,35.97,78223.92,0.0,-0.9439,4e-05,9.06249]
[1777031702592,35.98,78224.2325,0.0,-0.94387,4e-05,9.06575]
[1777031706920,35.98,78218.2925,0.0,-0.94407,4e-05,9.03962]
[1777031708934,35.99,78211.1775,0.0,-0.94433,4e-05,9.00528]
[1777031709941,35.99,78203.7275,0.0,-0.94462,4e-05,8.96839]
[1777031711955,35.99,78206.635,0.0,-0.94449,4e-05,8.98502]
[1777031713037,35.99,78206.635,0.0,-0.94449,4e-05,8.98502]
[1777031713132,35.99,78206.635,0.0,-0.94448,4e-05,8.98597]
[1777031715035,35.99,78204.8975,0.0,-0.94454,4e-05,8.97814]
[1777031715085,36.0,78204.8975,0.0,-0.94453,4e-05,8.97915]
[1777031715983,36.0,78197.215,0.0,-0.94482,4e-05,8.94121]
[1777031718828,36.0,78198.8375,0.0,-0.94475,4e-05,8.9514]
[1777031725047,36.01,78198.1225,0.0,-0.94472,4e-05,8.95467]
[1777031728068,36.02,78200.995,0.0,-0.94459,4e-05,8.97209]
[1777031732096,36.02,78198.4875,0.0,-0.94467,4e-05,8.96032]
[1777031733103,36.02,78192.125,0.0,-0.94491,4e-05,8.92918]
[1777031734111,36.02,78187.4225,0.0,-0.94508,4e-05,8.90647]
[1777031737132,36.03,78190.9375,0.0,-0.94492,4e-05,8.92728]
[1777031742169,36.04,78191.64,0.0,-0.94485,4e-05,8.93583]
[1777031743176,36.04,78194.6475,0.0,-0.94473,4e-05,8.95202]
[1777031747203,36.04,78201.19,0.0,-0.94445,4e-05,8.98886]
[1777031748211,36.05,78209.9425,0.0,-0.9441,4e-05,9.03415]
[1777031749312,36.05,78209.9425,0.0,-0.9441,4e-05,9.03415]
[1777031749403,36.05,78209.9425,0.0,-0.94409,4e-05,9.035]
[1777031751232,36.05,78213.0925,0.0,-0.94396,4e-05,9.05266]
[1777031752779,36.05,78213.4975,0.0,-0.94394,4e-05,9.05553]
[1777031752802,36.05,78213.4975,0.0,-0.94393,4e-05,9.05633]
[1777031758653,36.06,78216.225,0.0,-0.94379,4e-05,9.07419]
[1777031764352,36.06,78217.1125,0.0,-0.94373,4e-05,9.08256]
[1777031766337,36.07,78213.9,0.0,-0.94384,4e-05,9.06852]
[1777031771666,36.07,78214.565,0.0,-0.94378,4e-05,9.07576]
[1777031776407,36.08,78213.8875,0.0,-0.94378,4e-05,9.07603]
[1777031777414,36.08,78229.6775,0.0,-0.94315,4e-05,9.15729]
[1777031778421,36.08,78237.745,0.0,-0.94283,4e-05,9.19927]
[1777031780435,36.08,78233.2675,0.0,-0.94299,4e-05,9.17751]
[1777031783456,36.09,78239.7825,0.0,-0.94272,4e-05,9.21269]
[1777031788491,36.09,78240.34,0.0,-0.94268,4e-05,9.21831]
[1777031789498,36.09,78236.8525,0.0,-0.94281,4e-05,9.20095]
[1777031792519,36.09,78234.5075,0.0,-0.94291,4e-05,9.18775]
[1777031793526,36.09,78228.6,0.0,-0.94314,4e-05,9.1581]
[1777031795540,36.1,78225.21,0.0,-0.94326,4e-05,9.14209]
[1777031797554,36.1,78221.75,0.0,-0.94339,4e-05,9.12577]
[1777031802589,36.1,78220.2625,0.0,-0.94342,4e-05,9.12163]
[1777031807623,36.11,78222.405,0.0,-0.94331,4e-05,9.13601]
[1777031812659,36.11,78224.8425,0.0,-0.94318,4e-05,9.15169]
[1777031817694,36.12,78224.825,0.0,-0.94316,4e-05,9.15479]
[1777031819708,36.12,78228.9425,0.0,-0.94299,4e-05,9.17707]
[1777031821715,36.12,78231.7625,0.0,-0.94287,4e-05,9.19269]
[1777031823717,36.12,78239.3025,0.0,-0.94256,4e-05,9.23249]
[1777031827721,36.13,78243.995,0.0,-0.94236,4e-05,9.25864]
[1777031828722,36.13,78247.18,0.0,-0.94223,4e-05,9.2755]
[1777031834728,36.13,78248.7225,0.0,-0.94214,4e-05,9.28602]
[1777031839850,36.14,78247.2175,0.0,-0.94218,4e-05,9.28087]
[1777031844885,36.14,78246.6625,0.0,-0.94219,4e-05,9.28019]
[1777031849920,36.14,78245.24,0.0,-0.94223,4e-05,9.27513]
[1777031850927,36.14,78235.1825,0.0,-0.94262,4e-05,9.22389]
[1777031854955,36.15,78238.4625,0.0,-0.94249,4e-05,9.23979]
[1777031859990,36.15,78242.0825,0.0,-0.94233,4e-05,9.26085]
[1777031865025,36.15,78242.8475,0.0,-0.94228,4e-05,9.26705]
[1777031870764,36.16,78242.1075,0.0,-0.94229,4e-05,9.26552]
[1777031876101,36.16,78242.905,0.0,-0.94224,4e-05,9.2723]
[1777031878116,36.16,78246.1625,0.0,-0.9421,4e-05,9.2899]
[1777031883152,36.17,78247.815,0.0,-0.94202,4e-05,9.30035]
[1777031884159,36.17,78254.075,0.0,-0.94177,4e-05,9.33301]
[1777031889194,36.17,78256.7325,0.0,-0.94165,4e-05,9.34839]
[1777031894788,36.17,78258.2975,0.0,-0.94158,4e-05,9.35803]
[1777031900271,36.17,78264.3675,0.0,-0.94132,4e-05,9.39118]
[1777031907320,36.18,78266.1525,0.0,-0.94123,4e-05,9.4021]
[1777031910341,36.18,78271.055,0.0,-0.94103,4e-05,9.42811]
[1777031911348,36.18,78279.96,0.0,-0.94068,4e-05,9.47159]
[1777031916382,36.18,78278.02,0.0,-0.94076,4e-05,9.46213]
[1777031920419,36.18,78278.1875,0.0,-0.94075,4e-05,9.46362]
[1777031921426,36.18,78269.72,0.0,-0.94109,4e-05,9.4198]
[1777031922433,36.18,78264.3825,0.0,-0.9413,4e-05,9.39233]
[1777031927470,36.18,78263.8875,0.0,-0.94131,4e-05,9.391]
[1777031932505,36.18,78264.115,0.0,-0.94129,4e-05,9.39342]
[1777031937834,36.19,78264.6325,0.0,-0.94126,4e-05,9.3973]
[1777031942839,36.19,78264.8325,0.0,-0.94124,4e-05,9.39952]
[1777031948617,36.19,78264.85,0.0,-0.94123,4e-05,9.40101]
[1777031953850,36.19,78265.4675,0.0,-0.9412,4e-05,9.40534]
[1777031959694,36.19,78263.4475,0.0,-0.94127,4e-05,9.39623]
[1777031964861,36.19,78264.265,0.0,-0.94123,4e-05,9.40162]
[1777031970771,36.2,78263.905,0.0,-0.94123,4e-05,9.40112]
[1777031975806,36.2,78264.955,0.0,-0.9412,4e-05,9.40475]
[1777031980841,36.2,78263.965,0.0,-0.94123,4e-05,9.40074]
[1777031981848,36.2,78267.26,0.0,-0.94109,4e-05,9.4181]
[1777031982855,36.2,78259.84,0.0,-0.94139,4e-05,9.37989]
[1777031987885,36.2,78260.165,0.0,-0.94137,4e-05,9.38287]
[1777031992890,36.21,78260.3625,0.0,-0.94135,4e-05,9.38516]
[1777031997895,36.21,78261.285,0.0,-0.9413,4e-05,9.39117]
[1777032002900,36.21,78266.975,0.0,-0.94106,4e-05,9.42184]
[1777032007905,36.21,78267.75,0.0,-0.94101,4e-05,9.42906]
[1777032012910,36.22,78266.005,0.0,-0.94105,4e-05,9.4237]
[1777032017915,36.23,78268.82,0.0,-0.9409,4e-05,9.44207]
[1777032022131,36.23,78261.41,0.0,-0.94118,4e-05,9.40665]
[1777032024146,36.23,78256.81,0.0,-0.94135,4e-05,9.38442]
[1777032026160,36.23,78261.8,0.0,-0.94114,4e-05,9.4119]
[1777032029181,36.24,78264.18,0.0,-0.94102,4e-05,9.42659]
[1777032034615,36.24,78263.2,0.0,-0.94105,4e-05,9.42156]
[1777032034717,36.25,78260.32,0.0,-0.94116,4e-05,9.40815]
[1777032040258,36.25,78261.44,0.0,-0.94108,4e-05,9.41788]
[1777032043278,36.26,78256.26,0.0,-0.94127,4e-05,9.3933]
[1777032047307,36.26,78259.28,0.0,-0.94113,4e-05,9.4121]
[1777032052342,36.27,78257.35,0.0,-0.94117,4e-05,9.40602]
[1777032057376,36.27,78256.46,0.0,-0.94117,4e-05,9.40614]
[1777032060398,36.28,78260.54,0.0,-0.94099,4e-05,9.42962]
[1777032065433,36.28,78265.38,0.0,-0.94076,4e-05,9.45853]
[1777032070470,36.29,78264.34,0.0,-0.94077,4e-05,9.45669]
[1777032071477,36.29,78261.32,0.0,-0.94089,4e-05,9.44173]
[1777032073490,36.29,78257.73,0.0,-0.94102,4e-05,9.42461]
[1777032077519,36.3,78254.07,0.0,-0.94115,4e-05,9.40874]
[1777032082554,36.3,78253.73,0.0,-0.94113,4e-05,9.41089]
[1777032087589,36.31,78255.34,0.0,-0.94103,4e-05,9.42309]
[1777032093631,36.31,78255.55,0.0,-0.94101,4e-05,9.42511]
[1777032095645,36.31,78247.07,0.0,-0.94135,4e-05,9.3816]
[1777032096652,36.32,78245.73,0.0,-0.9414,4e-05,9.37492]
[1777032097659,36.32,78252.51,0.0,-0.94113,4e-05,9.41023]
[1777032100680,36.32,78265.38,0.0,-0.9406,4e-05,9.47815]
[1777032101686,36.32,78271.07,0.0,-0.94036,4e-05,9.5084]
[1777032104730,36.32,78270.27,0.0,-0.94038,4e-05,9.50545]
[1777032104832,36.32,78269.98,0.0,-0.94039,4e-05,9.50455]
[1777032106287,36.32,78271.08,0.0,-0.94034,4e-05,9.51088]
[1777032106722,36.32,78270.63,0.0,-0.94035,4e-05,9.50914]
[1777032108736,36.32,78273.6,0.0,-0.94022,4e-05,9.52578]
[1777032113771,36.33,78273.04,0.0,-0.94022,4e-05,9.5257]
[1777032118805,36.33,78273.49,0.0,-0.94018,4e-05,9.53085]
[1777032123842,36.34,78275.89,0.0,-0.94006,4e-05,9.5461]
[1777032130892,36.34,78275.28,0.0,-0.94006,4e-05,9.54662]
[1777032134920,36.35,78266.9,0.0,-0.94038,4e-05,9.50508]
[1777032136934,36.35,78259.55,0.0,-0.94067,4e-05,9.46807]
[1777032137941,36.35,78256.42,0.0,-0.9408,4e-05,9.45191]
[1777032142976,36.35,78263.43,0.0,-0.94051,4e-05,9.48883]
[1777032148011,36.35,78258.68,0.0,-0.94068,4e-05,9.46727]
[1777032153046,36.36,78257.07,0.0,-0.94073,4e-05,9.45921]
[1777032155059,36.36,78263.2,0.0,-0.94047,4e-05,9.49235]
[1777032160095,36.37,78265.4,0.0,-0.94036,4e-05,9.50677]
[1777032163638,36.37,78264.32,0.0,-0.9404,4e-05,9.50235]
[1777032163729,36.37,78312.01,0.0,-0.93843,4e-05,9.75276]
[1777032164339,36.37,78312.01,0.0,-0.93843,4e-05,9.75276]
[1777032164343,36.37,78337.45,0.0,-0.93736,4e-05,9.88755]
[1777032165231,36.37,78334.86,0.0,-0.93747,4e-05,9.8744]
[1777032166663,36.37,78334.86,0.0,-0.93747,4e-05,9.8744]
[1777032168784,36.37,78333.76,0.0,-0.9375,4e-05,9.86959]
[1777032168881,36.37,78333.58,0.0,-0.9375,4e-05,9.86967]
[1777032170788,36.37,78334.31,0.0,-0.93747,4e-05,9.87355]
[1777032170883,36.37,78333.56,0.0,-0.9375,4e-05,9.87061]
[1777032176209,36.38,78335.23,0.0,-0.9374,4e-05,9.88206]
[1777032178861,36.38,78335.76,0.0,-0.93738,4e-05,9.88539]
[1777032178913,36.38,78335.76,0.0,-0.93738,4e-05,9.88539]
[1777032179020,36.38,78335.76,0.0,-0.93738,4e-05,9.88539]
[1777032185275,36.39,78335.42,0.0,-0.93736,4e-05,9.88767]
[1777032190106,36.39,78335.82,0.0,-0.93733,4e-05,9.89132]
[1777032190149,36.39,78335.7,0.0,-0.93733,4e-05,9.89119]
[1777032190271,36.39,78335.7,0.0,-0.93733,4e-05,9.89119]
[1777032191520,36.39,78330.49,0.0,-0.93754,4e-05,9.86451]
[1777032195110,36.39,78330.3,0.0,-0.93755,4e-05,9.86405]
[1777032195129,36.39,78330.35,0.0,-0.93753,4e-05,9.86594]
[1777032195159,36.39,78330.35,0.0,-0.93753,4e-05,9.86594]
[1777032195270,36.39,78330.35,0.0,-0.93753,4e-05,9.86594]
[1777032195342,36.39,78330.84,0.0,-0.93751,4e-05,9.86854]
[1777032198762,36.39,78331.61,0.0,-0.93747,4e-05,9.87368]
[1777032198775,36.39,78331.61,0.0,-0.93747,4e-05,9.87368]
[1777032198815,36.39,78331.61,0.0,-0.93747,4e-05,9.87368]
[1777032199829,36.4,78334.21,0.0,-0.93735,4e-05,9.88852]
[1777032200024,36.4,78334.21,0.0,-0.93735,4e-05,9.88852]
[1777032201282,36.4,78334.3,0.0,-0.93734,4e-05,9.88951]
[1777032201326,36.4,78334.3,0.0,-0.93734,4e-05,9.88951]
[1777032201520,36.4,78334.3,0.0,-0.93734,4e-05,9.88951]
[1777032201622,36.4,78334.37,0.0,-0.93734,4e-05,9.89039]
[1777032204406,36.4,78325.38,0.0,-0.9377,4e-05,9.84417]
[1777032205910,36.4,78325.38,0.0,-0.9377,4e-05,9.84417]
[1777032205962,36.4,78325.38,0.0,-0.9377,4e-05,9.84417]
[1777032206027,36.4,78325.38,0.0,-0.9377,4e-05,9.84417]
[1777032206127,36.4,78325.01,0.0,-0.93771,4e-05,9.84336]
[1777032207427,36.4,78315.75,0.0,-0.93809,4e-05,9.79492]
[1777032209525,36.4,78315.62,0.0,-0.93809,4e-05,9.79488]
[1777032209770,36.4,78315.62,0.0,-0.93809,4e-05,9.79488]
[1777032209801,36.4,78315.73,0.0,-0.93808,4e-05,9.79611]
[1777032214318,36.41,78311.14,0.0,-0.93827,4e-05,9.77143]
[1777032214366,36.41,78311.14,0.0,-0.93827,4e-05,9.77143]
[1777032214523,36.41,78311.14,0.0,-0.93827,4e-05,9.77143]
[1777032215483,36.41,78300.48,0.0,-0.9387,4e-05,9.71662]
[1777032216490,36.41,78300.99,0.0,-0.93867,4e-05,9.72007]
[1777032220040,36.41,78300.3,0.0,-0.93869,4e-05,9.71795]
[1777032220092,36.41,78300.3,0.0,-0.93869,4e-05,9.71795]
[1777032220271,36.42,78299.69,0.0,-0.9387,4e-05,9.71626]
[1777032223248,36.42,78300.38,0.0,-0.93866,4e-05,9.7214]
[1777032223274,36.42,78300.38,0.0,-0.93866,4e-05,9.7214]
[1777032223292,36.42,78300.38,0.0,-0.93866,4e-05,9.7214]
[1777032223998,36.42,78300.38,0.0,-0.93866,4e-05,9.7214]
[1777032224027,36.42,78300.38,0.0,-0.93866,4e-05,9.7214]
[1777032224041,36.42,78301.24,0.0,-0.93862,4e-05,9.72742]
[1777032227566,36.42,78294.21,0.0,-0.93889,4e-05,9.69269]
[1777032229013,36.42,78294.21,0.0,-0.93889,4e-05,9.69269]
[1777032229024,36.42,78294.21,0.0,-0.93889,4e-05,9.69269]
[1777032229059,36.42,78294.21,0.0,-0.93889,4e-05,9.69269]
[1777032231801,36.43,78296.49,0.0,-0.93878,4e-05,9.70703]
[1777032231827,36.43,78296.49,0.0,-0.93878,4e-05,9.70703]
[1777032232025,36.43,78296.49,0.0,-0.93878,4e-05,9.70703]
[1777032232126,36.43,78296.78,0.0,-0.93875,4e-05,9.7101]
[1777032232426,36.43,78296.78,0.0,-0.93875,4e-05,9.7101]
[1777032232526,36.43,78296.78,0.0,-0.93875,4e-05,9.7101]
[1777032235622,36.43,78301.73,0.0,-0.93853,4e-05,9.73845]
[1777032236603,36.43,78301.73,0.0,-0.93853,4e-05,9.73845]
[1777032236656,36.43,78301.73,0.0,-0.93853,4e-05,9.73845]
[1777032236774,36.43,78301.73,0.0,-0.93853,4e-05,9.73845]
[1777032238616,36.44,78302.43,0.0,-0.93849,4e-05,9.74357]
[1777032238699,36.44,78302.43,0.0,-0.93849,4e-05,9.74357]
[1777032238775,36.44,78302.43,0.0,-0.93849,4e-05,9.74357]
[1777032238817,36.44,78302.34,0.0,-0.93848,4e-05,9.74452]
[1777032243964,36.44,78303.09,0.0,-0.93843,4e-05,9.75062]
[1777032244016,36.44,78303.09,0.0,-0.93843,4e-05,9.75062]
[1777032244272,36.44,78302.22,0.0,-0.93845,4e-05,9.74744]
[1777032247101,36.45,78300.74,0.0,-0.93851,4e-05,9.74035]
[1777032247148,36.45,78300.74,0.0,-0.93851,4e-05,9.74035]
[1777032247137,36.45,78303.75,0.0,-0.93837,4e-05,9.75763]
[1777032247270,36.45,78303.75,0.0,-0.93837,4e-05,9.75763]
[1777032247249,36.45,78303.75,0.0,-0.93837,4e-05,9.75763]
[1777032250727,36.45,78298.35,0.0,-0.93858,4e-05,9.73126]
[1777032251503,36.45,78298.35,0.0,-0.93858,4e-05,9.73126]
[1777032251522,36.45,78298.35,0.0,-0.93858,4e-05,9.73126]
[1777032253340,36.45,78296.71,0.0,-0.93864,4e-05,9.72406]
[1777032253389,36.45,78296.71,0.0,-0.93864,4e-05,9.72406]
[1777032253522,36.45,78296.71,0.0,-0.93864,4e-05,9.72406]
[1777032253749,36.45,78298.77,0.0,-0.93855,4e-05,9.73563]
[1777032254702,36.45,78298.77,0.0,-0.93855,4e-05,9.73563]
[1777032254772,36.45,78298.77,0.0,-0.93855,4e-05,9.73563]
[1777032255020,36.45,78298.77,0.0,-0.93855,4e-05,9.73563]
[1777032256556,36.46,78301.01,0.0,-0.93844,4e-05,9.74886]
[1777032256567,36.46,78301.01,0.0,-0.93844,4e-05,9.74886]
[1777032256773,36.46,78301.01,0.0,-0.93844,4e-05,9.74886]
[1777032258922,36.46,78305.24,0.0,-0.93825,4e-05,9.77254]
[1777032258948,36.46,78305.24,0.0,-0.93825,4e-05,9.77254]
[1777032259019,36.46,78305.24,0.0,-0.93825,4e-05,9.77254]
[1777032259070,36.46,78305.73,0.0,-0.93822,4e-05,9.77647]
[1777032261005,36.46,78303.64,0.0,-0.93831,4e-05,9.76545]
[1777032261024,36.46,78303.64,0.0,-0.93831,4e-05,9.76545]
[1777032261052,36.46,78303.64,0.0,-0.93831,4e-05,9.76545]
[1777032265459,36.47,78297.08,0.0,-0.93856,4e-05,9.73432]
[1777032265511,36.47,78297.08,0.0,-0.93856,4e-05,9.73432]
[1777032265519,36.47,78297.08,0.0,-0.93856,4e-05,9.73432]
[1777032265833,36.47,78296.88,0.0,-0.93856,4e-05,9.73398]
[1777032267519,36.47,78295.38,0.0,-0.93861,4e-05,9.7268]
[1777032267571,36.47,78295.38,0.0,-0.93861,4e-05,9.7268]
[1777032267774,36.47,78295.38,0.0,-0.93861,4e-05,9.7268]
[1777032269307,36.47,78294.99,0.0,-0.93861,4e-05,9.7269]
[1777032269536,36.47,78294.99,0.0,-0.93861,4e-05,9.7269]
[1777032272433,36.47,78293.21,0.0,-0.93869,4e-05,9.71669]
[1777032272486,36.47,78293.21,0.0,-0.93869,4e-05,9.71669]
[1777032272529,36.47,78293.21,0.0,-0.93869,4e-05,9.71669]
[1777032272882,36.48,78293.23,0.0,-0.93868,4e-05,9.71753]
[1777032275705,36.48,78293.24,0.0,-0.93867,4e-05,9.71906]
[1777032275750,36.48,78293.24,0.0,-0.93867,4e-05,9.71906]
[1777032275778,36.48,78293.24,0.0,-0.93867,4e-05,9.71906]
[1777032280426,36.48,78291.75,0.0,-0.9387,4e-05,9.71491]
[1777032280469,36.48,78291.75,0.0,-0.9387,4e-05,9.71491]
[1777032280527,36.48,78291.75,0.0,-0.9387,4e-05,9.71491]
[1777032280941,36.48,78290.97,0.0,-0.93873,4e-05,9.71157]
[1777032281430,36.48,78290.97,0.0,-0.93873,4e-05,9.71157]
[1777032281527,36.48,78290.97,0.0,-0.93873,4e-05,9.71157]
[1777032281948,36.48,78284.04,0.0,-0.93901,4e-05,9.67523]
[1777032283961,36.49,78281.12,0.0,-0.93912,4e-05,9.66118]
[1777032284393,36.49,78281.12,0.0,-0.93912,4e-05,9.66118]
[1777032284446,36.49,78281.12,0.0,-0.93912,4e-05,9.66118]
[1777032284522,36.49,78281.12,0.0,-0.93912,4e-05,9.66118]
[1777032286183,36.49,78281.37,0.0,-0.93911,4e-05,9.6633]
[1777032286231,36.49,78281.37,0.0,-0.93911,4e-05,9.6633]
[1777032286232,36.49,78281.31,0.0,-0.9391,4e-05,9.6638]
[1777032286278,36.49,78281.31,0.0,-0.9391,4e-05,9.6638]
[1777032288997,36.49,78275.14,0.0,-0.93934,4e-05,9.63395]
[1777032290011,36.49,78270.28,0.0,-0.93953,4e-05,9.60942]
[1777032291015,36.49,78254.46,0.0,-0.94017,4e-05,9.52711]
[1777032292032,36.5,78245.74,0.0,-0.94051,4e-05,9.4838]
[1777032293037,36.5,78250.61,0.0,-0.94031,4e-05,9.51011]
[1777032298072,36.51,78244.58,0.0,-0.94051,4e-05,9.48407]
[1777032298298,36.51,78244.58,0.0,-0.94051,4e-05,9.48407]
[1777032298344,36.51,78244.58,0.0,-0.94051,4e-05,9.48407]
[1777032298522,36.51,78244.58,0.0,-0.94051,4e-05,9.48407]
[1777032302118,36.51,78256.31,0.0,-0.94,4e-05,9.54913]
[1777032302395,36.51,78256.31,0.0,-0.94,4e-05,9.54913]
[1777032302448,36.51,78256.31,0.0,-0.94,4e-05,9.54913]
[1777032302522,36.51,78256.31,0.0,-0.94,4e-05,9.54913]
[1777032303128,36.51,78255.97,0.0,-0.94001,4e-05,9.54832]
[1777032303789,36.51,78255.97,0.0,-0.94001,4e-05,9.54832]
[1777032303840,36.51,78255.97,0.0,-0.94001,4e-05,9.54832]
[1777032304025,36.51,78255.97,0.0,-0.94001,4e-05,9.54832]
[1777032304135,36.52,78256.68,0.0,-0.93997,4e-05,9.55297]
[1777032308322,36.52,78260.13,0.0,-0.9398,4e-05,9.57466]
[1777032308374,36.52,78260.13,0.0,-0.9398,4e-05,9.57466]
[1777032308520,36.52,78260.13,0.0,-0.9398,4e-05,9.57466]
[1777032314206,36.55,78263.39,0.0,-0.9395,4e-05,9.61262]
[1777032315100,36.55,78263.39,0.0,-0.9395,4e-05,9.61262]
[1777032315194,36.55,78263.39,0.0,-0.9395,4e-05,9.61262]
[1777032315269,36.55,78263.39,0.0,-0.9395,4e-05,9.61262]
[1777032315213,36.57,78258.33,0.0,-0.93964,4e-05,9.5947]
[1777032316600,36.57,78258.8,0.0,-0.93961,4e-05,9.59802]
[1777032316647,36.57,78258.8,0.0,-0.93961,4e-05,9.59802]
[1777032316772,36.57,78258.8,0.0,-0.93961,4e-05,9.59802]
[1777032317227,36.57,78258.52,0.0,-0.93961,4e-05,9.59744]
[1777032318234,36.57,78251.62,0.0,-0.93989,4e-05,9.56246]
[1777032318647,36.57,78251.62,0.0,-0.93989,4e-05,9.56246]
[1777032318662,36.57,78251.62,0.0,-0.93989,4e-05,9.56246]
[1777032318771,36.57,78251.62,0.0,-0.93989,4e-05,9.56246]
[1777032322262,36.58,78242.86,0.0,-0.94021,4e-05,9.52086]
[1777032322765,36.58,78242.86,0.0,-0.94021,4e-05,9.52086]
[1777032322812,36.58,78242.86,0.0,-0.94021,4e-05,9.52086]
[1777032323023,36.58,78242.86,0.0,-0.94021,4e-05,9.52086]
[1777032323269,36.58,78243.24,0.0,-0.94019,4e-05,9.52381]
[1777032323845,36.58,78243.24,0.0,-0.94019,4e-05,9.52381]
[1777032323873,36.58,78243.24,0.0,-0.94019,4e-05,9.52381]
[1777032324027,36.58,78243.24,0.0,-0.94019,4e-05,9.52381]
[1777032329641,36.6,78246.73,0.0,-0.93994,4e-05,9.55496]
[1777032329651,36.6,78246.73,0.0,-0.93994,4e-05,9.55496]
[1777032329774,36.6,78246.73,0.0,-0.93994,4e-05,9.55496]
[1777032331758,36.63,78248.96,0.0,-0.93971,4e-05,9.58411]
[1777032331780,36.63,78248.96,0.0,-0.93971,4e-05,9.58411]
[1777032331788,36.63,78248.96,0.0,-0.93971,4e-05,9.58411]
[1777032332267,36.63,78248.96,0.0,-0.93971,4e-05,9.58411]
[1777032331847,36.64,78250.61,0.0,-0.93959,4e-05,9.59804]
[1777032332525,36.64,78250.61,0.0,-0.93959,4e-05,9.59804]
[1777032332624,36.65,78250.95,0.0,-0.93952,4e-05,9.60787]
[1777032336782,36.69,78250.79,0.0,-0.93933,4e-05,9.63031]
[1777032336831,36.69,78250.79,0.0,-0.93933,4e-05,9.63031]
[1777032337021,36.69,78250.79,0.0,-0.93933,4e-05,9.63031]
[1777032339162,36.71,78250.85,0.0,-0.93921,4e-05,9.64532]
[1777032339214,36.71,78250.85,0.0,-0.93921,4e-05,9.64532]
[1777032339277,36.71,78250.85,0.0,-0.93921,4e-05,9.64532]
[1777032339263,36.72,78250.71,0.0,-0.93916,4e-05,9.65245]
[1777032344415,36.73,78250.85,0.0,-0.93912,4e-05,9.65668]
[1777032346954,36.73,78250.75,0.0,-0.93912,4e-05,9.65685]
[1777032346956,36.73,78250.75,0.0,-0.93912,4e-05,9.65685]
[1777032347019,36.73,78250.75,0.0,-0.93912,4e-05,9.65685]
[1777032348444,36.73,78257.32,0.0,-0.93883,4e-05,9.69312]
[1777032350576,36.73,78258.15,0.0,-0.9388,4e-05,9.69807]
[1777032350628,36.73,78258.15,0.0,-0.9388,4e-05,9.69807]
[1777032350777,36.73,78258.15,0.0,-0.9388,4e-05,9.69807]
[1777032350872,36.73,78258.34,0.0,-0.93878,4e-05,9.69969]
[1777032351583,36.73,78258.34,0.0,-0.93878,4e-05,9.69969]
[1777032351615,36.73,78258.34,0.0,-0.93878,4e-05,9.69969]
[1777032351769,36.73,78258.34,0.0,-0.93878,4e-05,9.69969]
[1777032352472,36.74,78264.11,0.0,-0.93853,4e-05,9.73103]
[1777032357507,36.75,78264.45,0.0,-0.93846,4e-05,9.7408]
[1777032358667,36.75,78264.45,0.0,-0.93846,4e-05,9.7408]
[1777032358673,36.75,78264.45,0.0,-0.93846,4e-05,9.7408]
[1777032358774,36.75,78264.45,0.0,-0.93846,4e-05,9.7408]
[1777032358775,36.75,78264.22,0.0,-0.93846,4e-05,9.74017]
[1777032363850,36.75,78265.87,0.0,-0.93837,4e-05,9.75106]
[1777032364556,36.76,78273.91,0.0,-0.93803,4e-05,9.79423]
[1777032366829,36.76,78276.1,0.0,-0.93794,4e-05,9.80621]
[1777032366896,36.76,78276.1,0.0,-0.93794,4e-05,9.80621]
[1777032367022,36.76,78276.1,0.0,-0.93794,4e-05,9.80621]
[1777032367122,36.76,78276.4,0.0,-0.93792,4e-05,9.80874]
[1777032370598,36.76,78280.62,0.0,-0.93773,4e-05,9.8323]
[1777032374459,36.76,78279.59,0.0,-0.93776,4e-05,9.82826]
[1777032374504,36.76,78279.59,0.0,-0.93776,4e-05,9.82826]
[1777032374520,36.76,78279.59,0.0,-0.93776,4e-05,9.82826]
[1777032374626,36.76,78279.29,0.0,-0.93777,4e-05,9.82714]
[1777032379661,36.77,78278.91,0.0,-0.93777,4e-05,9.82744]
[1777032382682,36.77,78272.58,0.0,-0.93802,4e-05,9.79561]
[1777032385177,36.77,78269.64,0.0,-0.93814,4e-05,9.78072]
[1777032385227,36.77,78269.64,0.0,-0.93814,4e-05,9.78072]
[1777032385276,36.77,78269.64,0.0,-0.93814,4e-05,9.78072]
[1777032385328,36.77,78269.55,0.0,-0.93813,4e-05,9.7813]
[1777032387721,36.77,78265.78,0.0,-0.93828,4e-05,9.76267]
[1777032391737,36.77,78263.09,0.0,-0.93838,4e-05,9.75028]
[1777032391745,36.77,78263.09,0.0,-0.93838,4e-05,9.75028]
[1777032391777,36.77,78263.09,0.0,-0.93838,4e-05,9.75028]
[1777032391839,36.78,78261.92,0.0,-0.93844,4e-05,9.7417]
[1777032394770,36.78,78267.99,0.0,-0.93817,4e-05,9.77516]
[1777032395821,36.78,78267.99,0.0,-0.93817,4e-05,9.77516]
[1777032395870,36.78,78267.99,0.0,-0.93817,4e-05,9.77516]
[1777032396025,36.78,78267.99,0.0,-0.93817,4e-05,9.77516]
[1777032396125,36.78,78268.69,0.0,-0.93814,4e-05,9.77987]
[1777032398798,36.78,78274.87,0.0,-0.93787,4e-05,9.81327]
[1777032400809,36.78,78272.71,0.0,-0.93796,4e-05,9.80242]
[1777032400862,36.78,78272.71,0.0,-0.93796,4e-05,9.80242]
[1777032401025,36.78,78272.71,0.0,-0.93796,4e-05,9.80242]
[1777032401045,36.78,78275.1,0.0,-0.93785,4e-05,9.81589]
[1777032406854,36.79,78274.0,0.0,-0.93788,4e-05,9.81243]
[1777032411889,36.79,78273.74,0.0,-0.93787,4e-05,9.81339]
[1777032415939,36.79,78274.05,0.0,-0.93785,4e-05,9.81644]
[1777032415991,36.79,78274.05,0.0,-0.93785,4e-05,9.81644]
[1777032416022,36.79,78274.05,0.0,-0.93785,4e-05,9.81644]
[1777032416093,36.79,78273.48,0.0,-0.93786,4e-05,9.81441]
[1777032417931,36.8,78277.95,0.0,-0.93767,4e-05,9.83833]
[1777032421901,36.8,78279.56,0.0,-0.93759,4e-05,9.84814]
[1777032422022,36.8,78279.56,0.0,-0.93759,4e-05,9.84814]
[1777032422054,36.8,78279.56,0.0,-0.93759,4e-05,9.84814]
[1777032422122,36.8,78281.03,0.0,-0.93753,4e-05,9.85671]
[1777032423264,36.8,78281.03,0.0,-0.93753,4e-05,9.85671]
[1777032423270,36.8,78281.03,0.0,-0.93753,4e-05,9.85671]
[1777032423366,36.8,78282.86,0.0,-0.93745,4e-05,9.86673]
[1777032424981,36.8,78286.61,0.0,-0.93729,4e-05,9.88685]
[1777032429673,36.8,78287.3,0.0,-0.93724,4e-05,9.89228]
[1777032429726,36.8,78287.3,0.0,-0.93724,4e-05,9.89228]
[1777032429775,36.8,78287.3,0.0,-0.93724,4e-05,9.89228]
[1777032430016,36.8,78287.37,0.0,-0.93724,4e-05,9.893]
[1777032435053,36.81,78287.7,0.0,-0.93721,4e-05,9.89648]
[1777032436750,36.81,78287.68,0.0,-0.93721,4e-05,9.89673]
[1777032436769,36.81,78287.68,0.0,-0.93721,4e-05,9.89673]
[1777032436802,36.81,78287.68,0.0,-0.93721,4e-05,9.89673]
[1777032437067,36.81,78287.55,0.0,-0.93721,4e-05,9.89639]
[1777032440309,36.81,78284.54,0.0,-0.93733,4e-05,9.88126]
[1777032440361,36.81,78284.54,0.0,-0.93733,4e-05,9.88126]
[1777032440374,36.81,78285.16,0.0,-0.9373,4e-05,9.88489]
[1777032440528,36.81,78285.16,0.0,-0.9373,4e-05,9.88489]
[1777032441097,36.81,78286.79,0.0,-0.93723,4e-05,9.89383]
[1777032446132,36.81,78288.13,0.0,-0.93716,4e-05,9.90263]
[1777032447957,36.81,78287.84,0.0,-0.93717,4e-05,9.90145]
[1777032448022,36.81,78287.84,0.0,-0.93717,4e-05,9.90145]
[1777032448280,36.81,78285.74,0.0,-0.93725,4e-05,9.89074]
[1777032448949,36.81,78285.74,0.0,-0.93725,4e-05,9.89074]
[1777032454188,36.82,78284.51,0.0,-0.9373,4e-05,9.88345]
[1777032455592,36.82,78284.41,0.0,-0.93731,4e-05,9.8833]
[1777032455643,36.82,78284.41,0.0,-0.93731,4e-05,9.8833]
[1777032455774,36.82,78284.41,0.0,-0.93731,4e-05,9.8833]
[1777032456202,36.82,78284.7,0.0,-0.93729,4e-05,9.8852]
[1777032461238,36.82,78284.45,0.0,-0.93729,4e-05,9.88576]
[1777032464259,36.82,78280.42,0.0,-0.93744,4e-05,9.86571]
[1777032464740,36.82,78280.42,0.0,-0.93744,4e-05,9.86571]
[1777032464770,36.82,78280.42,0.0,-0.93744,4e-05,9.86571]
[1777032465201,36.82,78280.42,0.0,-0.93744,4e-05,9.86571]
[1777032465266,36.82,78271.5,0.0,-0.93781,4e-05,9.81934]
[1777032466273,36.82,78267.15,0.0,-0.93799,4e-05,9.79705]
[1777032468287,36.83,78260.74,0.0,-0.93825,4e-05,9.76459]
[1777032468775,36.83,78260.74,0.0,-0.93825,4e-05,9.76459]
[1777032469294,36.83,78260.83,0.0,-0.93824,4e-05,9.76563]
[1777032470301,36.83,78242.78,0.0,-0.93898,4e-05,9.67165]
[1777032471308,36.83,78243.8,0.0,-0.93893,4e-05,9.67822]
[1777032477350,36.83,78246.03,0.0,-0.9388,4e-05,9.69391]
[1777032478029,36.83,78246.03,0.0,-0.9388,4e-05,9.69391]
[1777032483392,36.84,78249.79,0.0,-0.93862,4e-05,9.7174]
[1777032484412,36.84,78243.74,0.0,-0.93886,4e-05,9.68656]
[1777032489449,36.85,78243.06,0.0,-0.93886,4e-05,9.68625]
[1777032495491,36.85,78228.97,0.0,-0.9394,4e-05,9.61711]
[1777032496497,36.85,78229.66,0.0,-0.93937,4e-05,9.62143]
[1777032500526,36.86,78238.3,0.0,-0.93899,4e-05,9.66914]
[1777032502539,36.86,78241.24,0.0,-0.93886,4e-05,9.68573]
[1777032503547,36.86,78247.42,0.0,-0.93861,4e-05,9.71848]
[1777032508583,36.87,78244.32,0.0,-0.93871,4e-05,9.70527]
[1777032513618,36.87,78244.19,0.0,-0.93871,4e-05,9.70461]
[1777032515632,36.87,78239.35,0.0,-0.9389,4e-05,9.68067]
[1777032516639,36.87,78232.88,0.0,-0.93915,4e-05,9.64777]
[1777032518652,36.88,78236.39,0.0,-0.939,4e-05,9.66731]
[1777032523689,36.88,78235.13,0.0,-0.93903,4e-05,9.66401]
[1777032528723,36.89,78224.8,0.0,-0.93942,4e-05,9.61384]
[1777032529731,36.89,78223.42,0.0,-0.93947,4e-05,9.60745]
[1777032534766,36.89,78224.64,0.0,-0.93939,4e-05,9.61754]
[1777032539802,36.9,78227.25,0.0,-0.93925,4e-05,9.63477]
[1777032540808,36.9,78220.46,0.0,-0.93952,4e-05,9.60042]
[1777032541816,36.9,78217.45,0.0,-0.93964,4e-05,9.58568]
[1777032546850,36.91,78216.51,0.0,-0.93965,4e-05,9.58482]
[1777032548865,36.91,78211.09,0.0,-0.93985,4e-05,9.5585]
[1777032552892,36.91,78215.28,0.0,-0.93966,4e-05,9.58334]
[1777032557926,36.92,78215.31,0.0,-0.93962,4e-05,9.58734]
[1777032563969,36.93,78220.31,0.0,-0.93938,4e-05,9.61768]
[1777032564975,36.93,78223.71,0.0,-0.93924,4e-05,9.63595]
[1777032570019,36.93,78228.07,0.0,-0.93904,4e-05,9.66189]
[1777032572033,36.94,78231.48,0.0,-0.9389,4e-05,9.67781]
[1777032575054,36.94,78240.37,0.0,-0.93852,4e-05,9.72578]
[1777032576061,36.94,78246.61,0.0,-0.93826,4e-05,9.75883]
[1777032577068,36.94,78242.59,0.0,-0.93842,4e-05,9.73847]
[1777032578074,36.94,78236.5,0.0,-0.93867,4e-05,9.70733]
[1777032580090,36.94,78238.1,0.0,-0.9386,4e-05,9.71671]
[1777032585125,36.95,78235.31,0.0,-0.93869,4e-05,9.70493]
[1777032590160,36.95,78235.96,0.0,-0.93864,4e-05,9.711]
[1777032595195,36.96,78238.92,0.0,-0.93849,4e-05,9.72944]
[1777032600230,36.96,78238.99,0.0,-0.93847,4e-05,9.73181]
[1777032605266,36.96,78241.5,0.0,-0.93835,4e-05,9.74782]
[1777032610306,36.97,78243.23,0.0,-0.93826,4e-05,9.75916]
[1777032612320,36.97,78247.65,0.0,-0.93807,4e-05,9.78309]
[1777032613327,36.97,78257.95,0.0,-0.93764,4e-05,9.83724]
[1777032614337,36.97,78258.51,0.0,-0.93761,4e-05,9.84051]
[1777032618367,36.97,78263.61,0.0,-0.93739,4e-05,9.86856]
[1777032622395,36.97,78267.0,0.0,-0.93724,4e-05,9.88752]
[1777032623402,36.98,78271.13,0.0,-0.93706,4e-05,9.90944]
[1777032625418,36.98,78274.95,0.0,-0.9369,4e-05,9.92998]
[1777032626425,36.98,78283.4,0.0,-0.93654,4e-05,9.97463]
[1777032627434,36.98,78282.69,0.0,-0.93657,4e-05,9.97104]
[1777032628441,36.98,78289.76,0.0,-0.93627,4e-05,10.00845]
[1777032629447,36.98,78284.4,0.0,-0.9365,4e-05,9.9803]
[1777032630302,36.98,78284.4,0.0,-0.9365,4e-05,9.9803]
[1777032635490,36.98,78287.99,0.0,-0.93636,4e-05,9.99693]
[1777032639518,36.98,78294.03,0.0,-0.9361,4e-05,10.02923]
[1777032644553,36.98,78295.56,0.0,-0.93603,4e-05,10.03762]
[1777032645559,36.98,78303.34,0.0,-0.9357,4e-05,10.07884]
[1777032646567,36.98,78308.06,0.0,-0.9355,4e-05,10.10387]
[1777032649588,36.98,78304.55,0.0,-0.93565,4e-05,10.08519]
[1777032654623,36.98,78301.07,0.0,-0.9358,4e-05,10.06677]
[1777032657643,36.98,78296.28,0.0,-0.936,4e-05,10.04157]
[1777032662679,36.98,78300.21,0.0,-0.93583,4e-05,10.06277]
[1777032667714,36.98,78299.12,0.0,-0.93588,4e-05,10.05732]
[1777032669728,36.98,78286.14,0.0,-0.93642,4e-05,9.98898]
[1777032670735,36.98,78286.79,0.0,-0.93639,4e-05,9.99259]
[1777032675770,36.98,78280.77,0.0,-0.93665,4e-05,9.96029]
[1777032676777,36.98,78279.44,0.0,-0.93671,4e-05,9.95303]
[1777032681812,36.98,78279.22,0.0,-0.93673,4e-05,9.95055]
[1777032685840,36.98,78288.58,0.0,-0.93635,4e-05,9.99866]
[1777032688861,36.97,78290.31,0.0,-0.93628,4e-05,10.00663]
[1777032693895,36.97,78289.31,0.0,-0.93636,4e-05,9.9964]
[1777032698931,36.97,78291.05,0.0,-0.9363,4e-05,10.00368]
[1777032704156,36.97,78292.25,0.0,-0.93626,4e-05,10.00845]
[1777032704973,36.96,78297.05,0.0,-0.93607,4e-05,10.03301]
[1777032705980,36.96,78300.73,0.0,-0.93591,4e-05,10.05204]
[1777032711015,36.96,78303.79,0.0,-0.9358,4e-05,10.06605]
[1777032716050,36.96,78305.34,0.0,-0.93576,4e-05,10.07202]
[1777032721085,36.95,78298.1,0.0,-0.93608,4e-05,10.03153]
[1777032726124,36.95,78295.46,0.0,-0.93621,4e-05,10.01573]
[1777032727130,36.95,78285.04,0.0,-0.93665,4e-05,9.96045]
[1777032728137,36.95,78283.76,0.0,-0.9367,4e-05,9.95345]
[1777032731159,36.95,78278.14,0.0,-0.93695,4e-05,9.92314]
[1777032733173,36.95,78276.62,0.0,-0.93701,4e-05,9.91477]
[1777032737201,36.95,78284.53,0.0,-0.93669,4e-05,9.9556]
[1777032740222,36.95,78286.91,0.0,-0.93659,4e-05,9.96736]
[1777032743242,36.94,78283.55,0.0,-0.93674,4e-05,9.94886]
[1777032748278,36.94,78286.06,0.0,-0.93665,4e-05,9.96081]
[1777032754320,36.94,78286.79,0.0,-0.93665,4e-05,9.95986]
[1777032756341,36.94,78292.76,0.0,-0.9364,4e-05,9.99073]
[1777032757343,36.94,78297.37,0.0,-0.93621,4e-05,10.01476]
[1777032759357,36.94,78295.7,0.0,-0.93629,4e-05,10.0052]
[1777032766406,36.93,78294.26,0.0,-0.93637,4e-05,9.99512]
[1777032771441,36.93,78292.53,0.0,-0.93646,4e-05,9.98397]
[1777032773455,36.93,78285.9,0.0,-0.93674,4e-05,9.94839]
[1777032778489,36.93,78289.49,0.0,-0.9366,4e-05,9.96591]
[1777032783524,36.92,78294.16,0.0,-0.93642,4e-05,9.989]
[1777032786546,36.92,78301.22,0.0,-0.93613,4e-05,10.02524]
[1777032787553,36.92,78308.28,0.0,-0.93583,4e-05,10.06222]
[1777032788560,36.92,78313.63,0.0,-0.93561,4e-05,10.09014]
[1777032789567,36.92,78307.65,0.0,-0.93587,4e-05,10.05794]
[1777032790574,36.92,78290.41,0.0,-0.9366,4e-05,9.96641]
[1777032791581,36.92,78293.38,0.0,-0.93647,4e-05,9.98177]
[1777032794601,36.92,78296.57,0.0,-0.93635,4e-05,9.99761]
[1777032801652,36.91,78292.68,0.0,-0.93653,4e-05,9.97478]
[1777032802660,36.91,78288.8,0.0,-0.9367,4e-05,9.95405]
[1777032810716,36.91,78289.75,0.0,-0.93667,4e-05,9.95697]
[1777032813737,36.91,78294.9,0.0,-0.93648,4e-05,9.98024]
[1777032818772,36.91,78293.66,0.0,-0.93655,4e-05,9.97227]
[1777032823807,36.91,78294.3,0.0,-0.93653,4e-05,9.97428]
[1777032828842,36.9,78296.85,0.0,-0.93643,4e-05,9.98636]
[1777032829849,36.9,78300.88,0.0,-0.93627,4e-05,10.00737]
[1777032834884,36.9,78303.31,0.0,-0.93618,4e-05,10.01866]
[1777032839919,36.9,78307.05,0.0,-0.93603,4e-05,10.03693]
[1777032840925,36.9,78310.37,0.0,-0.93589,4e-05,10.0542]
[1777032843950,36.9,78313.76,0.0,-0.93576,4e-05,10.07113]
[1777032848985,36.89,78314.06,0.0,-0.93576,4e-05,10.07084]
[1777032854020,36.89,78316.36,0.0,-0.93568,4e-05,10.08113]
[1777032857042,36.89,78320.95,0.0,-0.93549,4e-05,10.10431]
[1777032862077,36.89,78322.01,0.0,-0.93546,4e-05,10.1077]
[1777032867112,36.88,78321.39,0.0,-0.93551,4e-05,10.10221]
[1777032872146,36.88,78323.95,0.0,-0.93544,4e-05,10.11056]
[1777032873753,36.88,78323.95,0.0,-0.93544,4e-05,10.11056]
[1777032873805,36.88,78323.95,0.0,-0.93544,4e-05,10.11056]
[1777032873845,36.88,78340.68,0.0,-0.93472,4e-05,10.1997]
[1777032876264,36.88,78343.23,0.0,-0.93461,4e-05,10.21322]
[1777032876347,36.88,78342.05,0.0,-0.93466,4e-05,10.20678]
[1777032882217,36.88,78343.02,0.0,-0.93463,4e-05,10.21135]
[1777032887252,36.88,78346.19,0.0,-0.93449,4e-05,10.22784]
[1777032892286,36.88,78342.72,0.0,-0.93465,4e-05,10.20865]
[1777032897321,36.87,78341.84,0.0,-0.93469,4e-05,10.20346]
[1777032902357,36.87,78339.5,0.0,-0.93479,4e-05,10.19043]
[1777032906385,36.87,78343.31,0.0,-0.93463,4e-05,10.2104]
[1777032911420,36.87,78345.23,0.0,-0.93456,4e-05,10.22004]
[1777032916455,36.87,78344.6,0.0,-0.93459,4e-05,10.216]
[1777032921490,36.87,78345.25,0.0,-0.93457,4e-05,10.21888]
[1777032922496,36.87,78341.51,0.0,-0.93473,4e-05,10.19876]
[1777032924511,36.87,78327.07,0.0,-0.93535,4e-05,10.12151]
[1777032926524,36.87,78327.22,0.0,-0.93535,4e-05,10.1213]
[1777032929546,36.87,78319.74,0.0,-0.93568,4e-05,10.08017]
[1777032931561,36.86,78320.0,0.0,-0.93569,4e-05,10.07764]
[1777032936600,36.86,78320.55,0.0,-0.93569,4e-05,10.0786]
[1777032939621,36.86,78325.95,0.0,-0.93547,4e-05,10.10612]
[1777032944659,36.86,78327.35,0.0,-0.93543,4e-05,10.1109]
[1777032945666,36.85,78318.97,0.0,-0.93579,4e-05,10.06589]
[1777032946674,36.85,78318.13,0.0,-0.93583,4e-05,10.06105]
[1777032950701,36.85,78310.07,0.0,-0.93618,4e-05,10.01683]
[1777032952716,36.85,78309.27,0.0,-0.93622,4e-05,10.01199]
[1777032958758,36.85,78307.94,0.0,-0.93629,4e-05,10.0033]
[1777032963793,36.85,78309.31,0.0,-0.93624,4e-05,10.00937]
[1777032965807,36.85,78312.34,0.0,-0.93612,4e-05,10.0249]
[1777032970842,36.84,78312.01,0.0,-0.93614,4e-05,10.02181]
[1777032971849,36.84,78308.08,0.0,-0.93631,4e-05,10.00073]
[1777032977899,36.84,78307.11,0.0,-0.93636,4e-05,9.99427]
[1777032982905,36.84,78307.43,0.0,-0.93635,4e-05,9.99555]
[1777032987966,36.84,78308.64,0.0,-0.93632,4e-05,10.0002]
[1777032994008,36.84,78312.29,0.0,-0.93619,4e-05,10.01508]
[1777032995015,36.84,78319.55,0.0,-0.93589,4e-05,10.05335]
[1777032997029,36.83,78320.16,0.0,-0.93587,4e-05,10.05598]
[1777033002063,36.83,78321.56,0.0,-0.93582,4e-05,10.06193]
[1777033007098,36.83,78322.72,0.0,-0.93578,4e-05,10.06652]
[1777033011127,36.83,78329.5,0.0,-0.9355,4e-05,10.10124]
[1777033016161,36.82,78341.08,0.0,-0.93502,4e-05,10.16102]
[1777033017169,36.82,78346.47,0.0,-0.93479,4e-05,10.18983]
[1777033020190,36.82,78348.84,0.0,-0.93469,4e-05,10.20233]
[1777033024218,36.82,78352.32,0.0,-0.93456,4e-05,10.21925]
[1777033029253,36.82,78353.99,0.0,-0.93451,4e-05,10.22534]
[1777033035294,36.81,78355.11,0.0,-0.93448,4e-05,10.22884]
[1777033040330,36.81,78354.93,0.0,-0.93449,4e-05,10.22729]
[1777033044368,36.81,78340.99,0.0,-0.9351,4e-05,10.15215]
[1777033045375,36.81,78338.82,0.0,-0.93519,4e-05,10.14054]
[1777033050410,36.81,78337.51,0.0,-0.93525,4e-05,10.13354]
[1777033052424,36.81,78343.76,0.0,-0.935,4e-05,10.16287]
[1777033057459,36.81,78343.87,0.0,-0.93502,4e-05,10.16094]
[1777033062494,36.8,78341.95,0.0,-0.93512,4e-05,10.14812]
[1777033065515,36.8,78347.38,0.0,-0.9349,4e-05,10.17567]
[1777033067529,36.8,78352.24,0.0,-0.9347,4e-05,10.20063]
[1777033069543,36.8,78356.54,0.0,-0.93452,4e-05,10.22349]
[1777033074578,36.8,78356.61,0.0,-0.93452,4e-05,10.22331]
[1777033080620,36.8,78356.39,0.0,-0.93454,4e-05,10.22105]
[1777033086662,36.79,78357.19,0.0,-0.93453,4e-05,10.222]
[1777033092704,36.79,78356.78,0.0,-0.93456,4e-05,10.21894]
[1777033097739,36.79,78356.73,0.0,-0.93456,4e-05,10.21843]
[1777033104806,36.79,78356.78,0.0,-0.93456,4e-05,10.21857]
[1777033110830,36.79,78357.76,0.0,-0.93452,4e-05,10.22345]
[1777033115865,36.79,78357.99,0.0,-0.93453,4e-05,10.22133]
[1777033120900,36.79,78357.29,0.0,-0.93456,4e-05,10.21726]
[1777033125935,36.79,78355.69,0.0,-0.93463,4e-05,10.20838]
[1777033130971,36.79,78357.52,0.0,-0.93456,4e-05,10.21796]
[1777033136009,36.79,78358.13,0.0,-0.93453,4e-05,10.22096]
[1777033141043,36.79,78356.84,0.0,-0.93459,4e-05,10.21386]
[1777033144064,36.79,78353.67,0.0,-0.93473,4e-05,10.19678]
[1777033149099,36.79,78352.79,0.0,-0.93476,4e-05,10.19209]
[1777033153127,36.78,78356.89,0.0,-0.9346,4e-05,10.21217]
[1777033155151,36.78,78333.5,0.0,-0.93562,4e-05,10.08615]
[1777033156727,36.78,78333.5,0.0,-0.93562,4e-05,10.08615]
[1777033156821,36.78,78290.74,0.0,-0.93742,4e-05,9.85985]
[1777033157408,36.78,78273.77,0.0,-0.93813,4e-05,9.77085]
[1777033158171,36.78,78265.41,0.0,-0.93848,4e-05,9.7264]
[1777033159837,36.78,78265.41,0.0,-0.93848,4e-05,9.7264]
[1777033159839,36.78,78260.57,0.0,-0.93867,4e-05,9.70265]
[1777033160197,36.78,78269.8,0.0,-0.93829,4e-05,9.7508]
[1777033161361,36.78,78277.15,0.0,-0.93798,4e-05,9.79012]
[1777033162230,36.78,78278.06,0.0,-0.93793,4e-05,9.79568]
[1777033163777,36.78,78278.06,0.0,-0.93793,4e-05,9.79568]
[1777033163800,36.79,78279.18,0.0,-0.93788,4e-05,9.80227]
[1777033165783,36.79,78278.72,0.0,-0.9379,4e-05,9.79986]
[1777033165834,36.79,78282.26,0.0,-0.93775,4e-05,9.81861]
[1777033166258,36.79,78285.48,0.0,-0.93762,4e-05,9.83551]
[1777033168272,36.79,78271.24,0.0,-0.93821,4e-05,9.76103]
[1777033169280,36.79,78258.54,0.0,-0.93873,4e-05,9.69494]
[1777033170286,36.79,78252.5,0.0,-0.93897,4e-05,9.66379]
[1777033172299,36.79,78260.8,0.0,-0.93865,4e-05,9.70459]
[1777033173307,36.79,78267.11,0.0,-0.93838,4e-05,9.73776]
[1777033176016,36.79,78270.3,0.0,-0.93825,4e-05,9.75499]
[1777033177335,36.79,78267.08,0.0,-0.93838,4e-05,9.73836]
[1777033179136,36.79,78271.44,0.0,-0.9382,4e-05,9.7615]
[1777033180356,36.79,78275.6,0.0,-0.93802,4e-05,9.7834]
[1777033185388,36.79,78275.06,0.0,-0.93804,4e-05,9.7811]
[1777033185440,36.79,78275.06,0.0,-0.93804,4e-05,9.7811]
[1777033185522,36.79,78275.06,0.0,-0.93804,4e-05,9.7811]
[1777033188412,36.79,78278.11,0.0,-0.93791,4e-05,9.79757]
[1777033190426,36.79,78283.2,0.0,-0.9377,4e-05,9.82446]
[1777033193447,36.79,78295.13,0.0,-0.9372,4e-05,9.88732]
[1777033195211,36.79,78295.13,0.0,-0.9372,4e-05,9.88732]
[1777033194453,36.79,78294.35,0.0,-0.93723,4e-05,9.88317]
[1777033195261,36.79,78294.35,0.0,-0.93723,4e-05,9.88317]
[1777033195276,36.79,78294.35,0.0,-0.93723,4e-05,9.88317]
[1777033201146,36.79,78294.42,0.0,-0.93723,4e-05,9.88338]
[1777033201193,36.79,78294.42,0.0,-0.93723,4e-05,9.88338]
[1777033200496,36.79,78299.03,0.0,-0.93703,4e-05,9.90762]
[1777033201300,36.79,78299.03,0.0,-0.93703,4e-05,9.90762]
[1777033202351,36.79,78301.8,0.0,-0.93692,4e-05,9.92214]
[1777033202520,36.79,78301.8,0.0,-0.93692,4e-05,9.92214]
[1777033203517,36.79,78294.71,0.0,-0.93722,4e-05,9.88456]
[1777033204524,36.79,78286.24,0.0,-0.93757,4e-05,9.83996]
[1777033205571,36.79,78286.24,0.0,-0.93757,4e-05,9.83996]
[1777033205627,36.79,78286.24,0.0,-0.93757,4e-05,9.83996]
[1777033205772,36.79,78286.24,0.0,-0.93757,4e-05,9.83996]
[1777033205873,36.79,78285.85,0.0,-0.93759,4e-05,9.83794]
[1777033207545,36.79,78289.46,0.0,-0.93744,4e-05,9.85689]
[1777033209559,36.79,78285.05,0.0,-0.93762,4e-05,9.83368]
[1777033210566,36.79,78273.78,0.0,-0.93809,4e-05,9.77463]
[1777033212579,36.79,78257.97,0.0,-0.93874,4e-05,9.69225]
[1777033214593,36.79,78260.67,0.0,-0.93863,4e-05,9.70665]
[1777033215352,36.79,78260.67,0.0,-0.93863,4e-05,9.70665]
[1777033215404,36.79,78260.67,0.0,-0.93863,4e-05,9.70665]
[1777033215524,36.79,78260.67,0.0,-0.93863,4e-05,9.70665]
[1777033220635,36.79,78259.12,0.0,-0.93868,4e-05,9.6999]
[1777033222498,36.79,78258.87,0.0,-0.93869,4e-05,9.69882]
[1777033222529,36.79,78258.87,0.0,-0.93869,4e-05,9.69882]
[1777033222550,36.79,78258.87,0.0,-0.93869,4e-05,9.69882]
[1777033223271,36.8,78257.94,0.0,-0.93873,4e-05,9.6942]
[1777033223529,36.8,78257.94,0.0,-0.93873,4e-05,9.6942]
[1777033225674,36.8,78253.16,0.0,-0.93892,4e-05,9.67002]
[1777033226680,36.8,78257.84,0.0,-0.93872,4e-05,9.6946]
[1777033227521,36.8,78257.84,0.0,-0.93872,4e-05,9.6946]
[1777033227566,36.8,78257.84,0.0,-0.93872,4e-05,9.6946]
[1777033227777,36.8,78257.84,0.0,-0.93872,4e-05,9.6946]
[1777033232761,36.8,78260.88,0.0,-0.93861,4e-05,9.70846]
[1777033232772,36.8,78260.88,0.0,-0.93861,4e-05,9.70846]
[1777033232808,36.8,78260.88,0.0,-0.93861,4e-05,9.70846]
[1777033238333,36.8,78260.51,0.0,-0.93861,4e-05,9.70785]
[1777033238519,36.8,78260.51,0.0,-0.93861,4e-05,9.70785]
[1777033238764,36.8,78256.09,0.0,-0.93879,4e-05,9.68484]
[1777033240338,36.8,78254.64,0.0,-0.93885,4e-05,9.67772]
[1777033240347,36.8,78254.64,0.0,-0.93885,4e-05,9.67772]
[1777033240528,36.8,78254.64,0.0,-0.93885,4e-05,9.67772]
[1777033244905,36.8,78257.13,0.0,-0.93874,4e-05,9.6916]
[1777033244949,36.8,78257.13,0.0,-0.93874,4e-05,9.6916]
[1777033245021,36.8,78257.13,0.0,-0.93874,4e-05,9.6916]
[1777033248834,36.8,78262.64,0.0,-0.9385,4e-05,9.72135]
[1777033249486,36.8,78262.64,0.0,-0.9385,4e-05,9.72135]
[1777033249525,36.8,78262.64,0.0,-0.9385,4e-05,9.72135]
[1777033249592,36.8,78262.64,0.0,-0.9385,4e-05,9.72135]
[1777033251933,36.8,78264.63,0.0,-0.93842,4e-05,9.73189]
[1777033252019,36.8,78264.63,0.0,-0.93842,4e-05,9.73189]
[1777033252034,36.8,78270.48,0.0,-0.93818,4e-05,9.76273]
[1777033252862,36.8,78277.09,0.0,-0.9379,4e-05,9.7974]
[1777033253869,36.8,78284.24,0.0,-0.9376,4e-05,9.83493]
[1777033255883,36.8,78286.95,0.0,-0.93749,4e-05,9.84912]
[1777033256890,36.8,78282.6,0.0,-0.93767,4e-05,9.82626]
[1777033257896,36.8,78276.65,0.0,-0.93792,4e-05,9.79508]
[1777033258839,36.8,78276.65,0.0,-0.93792,4e-05,9.79508]
[1777033258883,36.8,78276.65,0.0,-0.93792,4e-05,9.79508]
[1777033259025,36.8,78276.65,0.0,-0.93792,4e-05,9.79508]
[1777033262943,36.81,78283.82,0.0,-0.93762,4e-05,9.83288]
[1777033263979,36.81,78283.82,0.0,-0.93762,4e-05,9.83288]
[1777033264023,36.81,78283.82,0.0,-0.93762,4e-05,9.83288]
[1777033264050,36.81,78283.82,0.0,-0.93762,4e-05,9.83288]
[1777033264080,36.81,78287.55,0.0,-0.93747,4e-05,9.85246]
[1777033265688,36.81,78286.1,0.0,-0.93753,4e-05,9.84481]
[1777033265770,36.81,78286.1,0.0,-0.93753,4e-05,9.84481]
[1777033271001,36.81,78283.83,0.0,-0.93762,4e-05,9.83282]
[1777033272037,36.81,78283.83,0.0,-0.93762,4e-05,9.83282]
[1777033272082,36.81,78283.83,0.0,-0.93762,4e-05,9.83282]
[1777033272270,36.81,78283.83,0.0,-0.93762,4e-05,9.83282]
[1777033274023,36.81,78288.35,0.0,-0.93743,4e-05,9.85658]
[1777033278052,36.8,78291.44,0.0,-0.9373,4e-05,9.87265]
[1777033278830,36.8,78291.44,0.0,-0.9373,4e-05,9.87265]
[1777033278875,36.8,78291.44,0.0,-0.9373,4e-05,9.87265]
[1777033279023,36.8,78291.44,0.0,-0.9373,4e-05,9.87265]
[1777033283739,36.8,78289.25,0.0,-0.9374,4e-05,9.86088]
[1777033283772,36.8,78289.25,0.0,-0.9374,4e-05,9.86088]
[1777033283784,36.8,78289.25,0.0,-0.9374,4e-05,9.86088]
[1777033284676,36.8,78290.19,0.0,-0.93736,4e-05,9.86579]
[1777033284772,36.8,78290.19,0.0,-0.93736,4e-05,9.86579]
[1777033288996,36.8,78291.75,0.0,-0.93729,4e-05,9.87389]
[1777033289023,36.8,78291.75,0.0,-0.93729,4e-05,9.87389]
[1777033289030,36.8,78291.75,0.0,-0.93729,4e-05,9.87389]
[1777033289511,36.8,78290.43,0.0,-0.93735,4e-05,9.86691]
[1777033289520,36.8,78290.43,0.0,-0.93735,4e-05,9.86691]
[1777033291143,36.8,78283.27,0.0,-0.93767,4e-05,9.82621]
[1777033292159,36.8,78283.27,0.0,-0.93767,4e-05,9.82621]
[1777033292212,36.8,78283.27,0.0,-0.93767,4e-05,9.82621]
[1777033292270,36.8,78283.27,0.0,-0.93767,4e-05,9.82621]
[1777033296487,36.8,78277.74,0.0,-0.93789,4e-05,9.79749]
[1777033296526,36.8,78277.74,0.0,-0.93789,4e-05,9.79749]
[1777033296534,36.8,78277.74,0.0,-0.93789,4e-05,9.79749]
[1777033298278,36.8,78277.09,0.0,-0.93792,4e-05,9.79417]
[1777033298524,36.8,78279.73,0.0,-0.93781,4e-05,9.80808]
[1777033302262,36.8,78280.32,0.0,-0.93779,4e-05,9.81133]
[1777033302271,36.8,78280.32,0.0,-0.93779,4e-05,9.81133]
[1777033302332,36.81,78282.77,0.0,-0.93768,4e-05,9.82422]
[1777033302520,36.81,78282.77,0.0,-0.93768,4e-05,9.82422]
[1777033307297,36.81,78284.53,0.0,-0.93761,4e-05,9.83354]
[1777033307346,36.81,78284.92,0.0,-0.93759,4e-05,9.8356]
[1777033307526,36.81,78284.92,0.0,-0.93759,4e-05,9.8356]
[1777033313155,36.81,78284.97,0.0,-0.93759,4e-05,9.83596]
[1777033313197,36.81,78284.97,0.0,-0.93759,4e-05,9.83596]
[1777033313269,36.81,78284.97,0.0,-0.93759,4e-05,9.83596]
[1777033318333,36.81,78285.94,0.0,-0.93755,4e-05,9.84107]
[1777033323368,36.81,78287.96,0.0,-0.93746,4e-05,9.85164]
[1777033324685,36.81,78287.96,0.0,-0.93746,4e-05,9.85164]
[1777033324771,36.81,78287.96,0.0,-0.93746,4e-05,9.85164]
[1777033324926,36.81,78287.96,0.0,-0.93746,4e-05,9.85164]
[1777033325534,36.81,78286.98,0.0,-0.93751,4e-05,9.84646]
[1777033325773,36.81,78286.98,0.0,-0.93751,4e-05,9.84646]
[1777033325873,36.81,78292.65,0.0,-0.93727,4e-05,9.87621]
[1777033326389,36.81,78296.72,0.0,-0.9371,4e-05,9.89764]
[1777033328762,36.81,78296.74,0.0,-0.9371,4e-05,9.89765]
[1777033328768,36.81,78296.74,0.0,-0.9371,4e-05,9.89765]
[1777033328812,36.81,78296.74,0.0,-0.9371,4e-05,9.89765]
[1777033330065,36.8,78295.63,0.0,-0.93715,4e-05,9.89165]
[1777033330272,36.8,78295.63,0.0,-0.93715,4e-05,9.89165]
[1777033330417,36.8,78290.8,0.0,-0.93735,4e-05,9.86616]
[1777033331423,36.8,78286.02,0.0,-0.93755,4e-05,9.84101]
[1777033332754,36.8,78251.58,0.0,-0.93897,4e-05,9.66116]
[1777033333455,36.8,78233.14,0.0,-0.93973,4e-05,9.56564]
[1777033334461,36.81,78251.11,0.0,-0.93899,4e-05,9.65917]
[1777033335468,36.81,78254.86,0.0,-0.93883,4e-05,9.67989]
[1777033338524,36.81,78253.46,0.0,-0.93887,4e-05,9.67408]
[1777033338620,36.81,78257.9,0.0,-0.93869,4e-05,9.69744]
[1777033339518,36.81,78257.9,0.0,-0.93869,4e-05,9.69744]
[1777033339552,36.81,78257.9,0.0,-0.93869,4e-05,9.69744]
[1777033339770,36.81,78257.9,0.0,-0.93869,4e-05,9.69744]
[1777033341510,36.81,78252.95,0.0,-0.93888,4e-05,9.67335]
[1777033342530,36.81,78252.95,0.0,-0.93888,4e-05,9.67335]
[1777033342607,36.81,78245.44,0.0,-0.93918,4e-05,9.63463]
[1777033345009,36.81,78245.76,0.0,-0.93917,4e-05,9.63661]
[1777033345020,36.81,78245.76,0.0,-0.93917,4e-05,9.63661]
[1777033346861,36.81,78245.37,0.0,-0.93918,4e-05,9.63522]
[1777033347551,36.82,78240.68,0.0,-0.93936,4e-05,9.61152]
[1777033349085,36.82,78240.68,0.0,-0.93936,4e-05,9.61152]
[1777033349273,36.82,78240.68,0.0,-0.93936,4e-05,9.61152]
[1777033354119,36.82,78242.4,0.0,-0.9393,4e-05,9.61897]
[1777033354269,36.82,78242.4,0.0,-0.9393,4e-05,9.61897]
[1777033354366,36.82,78246.54,0.0,-0.93912,4e-05,9.641]
[1777033354601,36.82,78251.99,0.0,-0.9389,4e-05,9.66929]
[1777033356615,36.82,78255.14,0.0,-0.93877,4e-05,9.68609]
[1777033360645,36.82,78260.8,0.0,-0.93853,4e-05,9.71627]
[1777033361652,36.82,78271.83,0.0,-0.93807,4e-05,9.77397]
[1777033362659,36.82,78267.93,0.0,-0.93823,4e-05,9.75364]
[1777033364120,36.82,78267.93,0.0,-0.93823,4e-05,9.75364]
[1777033364167,36.82,78267.93,0.0,-0.93823,4e-05,9.75364]
[1777033364274,36.82,78267.93,0.0,-0.93823,4e-05,9.75364]
[1777033364371,36.82,78263.05,0.0,-0.93843,4e-05,9.72836]
[1777033369048,36.82,78265.47,0.0,-0.93833,4e-05,9.74131]
[1777033370715,36.82,78259.41,0.0,-0.93858,4e-05,9.71012]
[1777033376757,36.82,78261.95,0.0,-0.93847,4e-05,9.72433]
[1777033379778,36.82,78265.45,0.0,-0.93832,4e-05,9.74309]
[1777033384813,36.83,78264.51,0.0,-0.93835,4e-05,9.73892]
[1777033387833,36.83,78275.58,0.0,-0.93789,4e-05,9.79722]
[1777033389850,36.83,78275.97,0.0,-0.93787,4e-05,9.79949]
[1777033390854,36.83,78279.23,0.0,-0.93773,4e-05,9.81664]
[1777033395890,36.84,78278.47,0.0,-0.93771,4e-05,9.81932]
[1777033400927,36.84,78278.88,0.0,-0.93768,4e-05,9.8233]
[1777033405234,36.84,78278.92,0.0,-0.93766,4e-05,9.82519]
[1777033410997,36.85,78280.19,0.0,-0.93759,4e-05,9.83449]
[1777033414019,36.85,78286.66,0.0,-0.93732,4e-05,9.8674]
[1777033416033,36.85,78287.94,0.0,-0.93725,4e-05,9.87604]
[1777033417040,36.85,78292.68,0.0,-0.93705,4e-05,9.90192]
[1777033422077,36.86,78292.16,0.0,-0.93703,4e-05,9.90368]
[1777033423083,36.86,78299.98,0.0,-0.93669,4e-05,9.94578]
[1777033424091,36.86,78308.37,0.0,-0.93633,4e-05,9.99092]
[1777033425098,36.87,78312.24,0.0,-0.93616,4e-05,10.01217]
[1777033426105,36.87,78316.79,0.0,-0.93596,4e-05,10.037]
[1777033429126,36.87,78320.16,0.0,-0.93581,4e-05,10.0569]
[1777033432148,36.87,78325.49,0.0,-0.93556,4e-05,10.08712]
[1777033434162,36.87,78328.63,0.0,-0.93542,4e-05,10.10498]
[1777033439810,36.88,78326.92,0.0,-0.93547,4e-05,10.0987]
[1777033443224,36.88,78332.42,0.0,-0.93522,4e-05,10.13022]
[1777033446246,36.88,78335.5,0.0,-0.93507,4e-05,10.14813]
[1777033448261,36.89,78343.84,0.0,-0.9347,4e-05,10.19362]
[1777033449268,36.89,78344.71,0.0,-0.93466,4e-05,10.19868]
[1777033454303,36.89,78344.07,0.0,-0.93467,4e-05,10.19736]
[1777033459338,36.89,78345.23,0.0,-0.93461,4e-05,10.2052]
[1777033462359,36.89,78353.96,0.0,-0.93422,4e-05,10.25323]
[1777033463426,36.89,78354.51,0.0,-0.9342,4e-05,10.25654]
[1777033469408,36.9,78353.05,0.0,-0.93424,4e-05,10.25091]
[1777033471422,36.9,78356.03,0.0,-0.93412,4e-05,10.26453]
[1777033476457,36.9,78355.91,0.0,-0.93411,4e-05,10.26567]
[1777033481493,36.9,78355.43,0.0,-0.93412,4e-05,10.2649]
[1777033483508,36.91,78358.83,0.0,-0.93397,4e-05,10.28388]
[1777033488542,36.91,78358.86,0.0,-0.93395,4e-05,10.28576]
[1777033493577,36.91,78359.0,0.0,-0.93393,4e-05,10.28824]
[1777033495591,36.91,78365.3,0.0,-0.93365,4e-05,10.3228]
[1777033496598,36.91,78369.38,0.0,-0.93347,4e-05,10.34505]
[1777033497604,36.91,78364.26,0.0,-0.93369,4e-05,10.31776]
[1777033500626,36.91,78354.89,0.0,-0.93409,4e-05,10.26833]
[1777033501633,36.92,78338.59,0.0,-0.93479,4e-05,10.18148]
[1777033502639,36.92,78340.79,0.0,-0.93469,4e-05,10.19373]
[1777033507675,36.92,78339.97,0.0,-0.93471,4e-05,10.19162]
[1777033511703,36.92,78343.98,0.0,-0.93452,4e-05,10.21486]
[1777033517745,36.93,78343.17,0.0,-0.93453,4e-05,10.21314]
[1777033522779,36.93,78342.96,0.0,-0.93453,4e-05,10.21421]
[1777033527814,36.93,78344.63,0.0,-0.93444,4e-05,10.22536]
[1777033532850,36.94,78344.66,0.0,-0.93443,4e-05,10.22457]
[1777033537885,36.94,78329.63,0.0,-0.93506,4e-05,10.14657]
[1777033538891,36.94,78329.81,0.0,-0.93505,4e-05,10.14808]
[1777033543926,36.94,78327.25,0.0,-0.93514,4e-05,10.13717]
[1777033545941,36.95,78330.44,0.0,-0.93499,4e-05,10.15523]
[1777033547954,36.95,78339.11,0.0,-0.93461,4e-05,10.20251]
[1777033549968,36.95,78339.48,0.0,-0.93459,4e-05,10.20538]
[1777033555007,36.95,78339.29,0.0,-0.93458,4e-05,10.20648]
[1777033560039,36.96,78341.31,0.0,-0.93447,4e-05,10.21936]
[1777033565074,36.96,78341.8,0.0,-0.93444,4e-05,10.22399]
[1777033570109,36.96,78341.94,0.0,-0.93441,4e-05,10.22714]
[1777033575144,36.97,78341.09,0.0,-0.93443,4e-05,10.22465]
[1777033580178,36.97,78341.62,0.0,-0.93439,4e-05,10.22956]
[1777033583200,36.97,78338.6,0.0,-0.93451,4e-05,10.21469]
[1777033588235,36.97,78315.72,0.0,-0.93547,4e-05,10.09505]
[1777033589242,36.98,78315.37,0.0,-0.93548,4e-05,10.0938]
[1777033591262,36.98,78318.38,0.0,-0.93536,4e-05,10.10786]
[1777033596309,36.98,78319.36,0.0,-0.9353,4e-05,10.11586]
[1777033601345,36.99,78320.43,0.0,-0.93523,4e-05,10.12419]
[1777033606380,36.99,78321.17,0.0,-0.93518,4e-05,10.13063]
[1777033612478,36.99,78322.12,0.0,-0.93511,4e-05,10.13851]
[1777033618520,37.0,78321.29,0.0,-0.93513,4e-05,10.13683]
[1777033623556,37.0,78322.63,0.0,-0.93505,4e-05,10.14623]
[1777033628590,37.01,78321.87,0.0,-0.93506,4e-05,10.14436]
[1777033634633,37.01,78322.21,0.0,-0.93503,4e-05,10.14868]
[1777033639670,37.01,78320.78,0.0,-0.93508,4e-05,10.14274]
[1777033646718,37.02,78323.84,0.0,-0.93492,4e-05,10.16221]
[1777033651752,37.02,78322.24,0.0,-0.93499,4e-05,10.15253]
[1777033655779,37.02,78314.71,0.0,-0.9353,4e-05,10.11413]
[1777033660818,37.03,78313.5,0.0,-0.93533,4e-05,10.11]
[1777033663838,37.03,78298.61,0.0,-0.93595,4e-05,10.03258]
[1777033664846,37.03,78293.56,0.0,-0.93616,4e-05,10.00651]
[1777033669881,37.03,78292.66,0.0,-0.93617,4e-05,10.00485]
[1777033674915,37.04,78292.04,0.0,-0.93617,4e-05,10.00468]
[1777033679952,37.04,78288.74,0.0,-0.93629,4e-05,9.99042]
[1777033680959,37.04,78279.82,0.0,-0.93666,4e-05,9.94417]
[1777033681968,37.05,78278.51,0.0,-0.93671,4e-05,9.93801]
[1777033687002,37.05,78277.7,0.0,-0.93671,4e-05,9.9374]
[1777033688010,37.05,78272.25,0.0,-0.93694,4e-05,9.90903]
[1777033690024,37.05,78269.74,0.0,-0.93704,4e-05,9.8964]
[1777033695059,37.05,78267.42,0.0,-0.93712,4e-05,9.88571]
[1777033699345,37.06,78269.13,0.0,-0.93704,4e-05,9.89557]
[1777033707142,37.06,78269.24,0.0,-0.93702,4e-05,9.89875]
[1777033718220,37.06,78271.72,0.0,-0.93691,4e-05,9.91163]
[1777033723256,37.07,78272.2,0.0,-0.93688,4e-05,9.91564]
[1777033728291,37.07,78272.73,0.0,-0.93684,4e-05,9.91964]
[1777033729008,37.07,78272.73,0.0,-0.93684,4e-05,9.91964]
[1777033734334,37.07,78270.38,0.0,-0.93691,4e-05,9.9113]
[1777033736347,37.07,78267.24,0.0,-0.93704,4e-05,9.89442]
[1777033741382,37.07,78268.54,0.0,-0.937,4e-05,9.90021]
[1777033745444,37.07,78269.52,0.0,-0.93696,4e-05,9.90472]
[1777033747425,37.07,78273.66,0.0,-0.93679,4e-05,9.92681]
[1777033753467,37.07,78274.29,0.0,-0.93677,4e-05,9.92919]
[1777033756500,37.07,78274.25,0.0,-0.93676,4e-05,9.92947]
[1777033758503,37.07,78280.53,0.0,-0.93649,4e-05,9.96417]
[1777033759511,37.08,78283.87,0.0,-0.93634,4e-05,9.98244]
[1777033764546,37.08,78284.38,0.0,-0.93629,4e-05,9.98856]
[1777033769581,37.09,78290.54,0.0,-0.936,4e-05,10.02433]
[1777033778643,37.09,78293.35,0.0,-0.93586,4e-05,10.04149]
[1777033783679,37.1,78293.62,0.0,-0.93582,4e-05,10.04576]
[1777033788714,37.1,78293.66,0.0,-0.9358,4e-05,10.04877]
[1777033793749,37.11,78293.29,0.0,-0.93579,4e-05,10.0496]
[1777033795302,37.11,78293.29,0.0,-0.93579,4e-05,10.0496]
[1777033795338,37.11,78293.29,0.0,-0.93579,4e-05,10.0496]
[1777033795389,37.11,78293.29,0.0,-0.93579,4e-05,10.05015]
[1777033800799,37.11,78294.05,0.0,-0.93573,4e-05,10.05746]
[1777033805833,37.12,78294.52,0.0,-0.93569,4e-05,10.06255]
[1777033809752,37.12,78294.55,0.0,-0.93568,4e-05,10.06377]
[1777033809804,37.12,78294.55,0.0,-0.93568,4e-05,10.06377]
[1777033811415,37.12,78294.73,0.0,-0.93566,4e-05,10.06578]
[1777033811467,37.12,78294.73,0.0,-0.93566,4e-05,10.06578]
[1777033811516,37.12,78294.77,0.0,-0.93565,4e-05,10.06704]
[1777033815904,37.13,78289.1,0.0,-0.93587,4e-05,10.03925]
[1777033817753,37.13,78289.1,0.0,-0.93587,4e-05,10.03925]
[1777033817797,37.13,78289.1,0.0,-0.93587,4e-05,10.03925]
[1777033817818,37.13,78278.16,0.0,-0.93632,4e-05,9.98293]
[1777033822953,37.13,78276.25,0.0,-0.93638,4e-05,9.97523]
[1777033827992,37.13,78273.32,0.0,-0.93649,4e-05,9.96174]
[1777033828996,37.13,78263.17,0.0,-0.93691,4e-05,9.90877]
[1777033830007,37.14,78265.38,0.0,-0.93682,4e-05,9.92105]
[1777033830934,37.14,78265.38,0.0,-0.93682,4e-05,9.92105]
[1777033830979,37.14,78265.38,0.0,-0.93682,4e-05,9.92105]
[1777033832234,37.14,78264.62,0.0,-0.93686,4e-05,9.91471]
[1777033832287,37.14,78264.62,0.0,-0.93686,4e-05,9.91471]
[1777033832336,37.14,78264.22,0.0,-0.93687,4e-05,9.91288]
[1777033837803,37.14,78261.88,0.0,-0.93696,4e-05,9.90166]
[1777033837870,37.14,78268.43,0.0,-0.93668,4e-05,9.93695]
[1777033843094,37.15,78271.17,0.0,-0.93654,4e-05,9.95493]
[1777033846693,37.15,78271.32,0.0,-0.93652,4e-05,9.95717]
[1777033846710,37.15,78271.32,0.0,-0.93652,4e-05,9.95717]
[1777033848347,37.15,78271.39,0.0,-0.9365,4e-05,9.95897]
[1777033848391,37.15,78271.39,0.0,-0.9365,4e-05,9.95897]
[1777033848432,37.15,78270.62,0.0,-0.93653,4e-05,9.95638]
[1777033854171,37.16,78272.8,0.0,-0.93641,4e-05,9.97132]
[1777033859205,37.16,78280.1,0.0,-0.93607,4e-05,10.01316]
[1777033860213,37.16,78286.93,0.0,-0.93578,4e-05,10.04974]
[1777033860896,37.16,78286.93,0.0,-0.93578,4e-05,10.04974]
[1777033860945,37.16,78286.93,0.0,-0.93578,4e-05,10.04974]
[1777033862948,37.17,78288.83,0.0,-0.93569,4e-05,10.06091]
[1777033863001,37.17,78288.83,0.0,-0.93569,4e-05,10.06091]
[1777033863234,37.17,78289.01,0.0,-0.93567,4e-05,10.06242]
[1777033865247,37.17,78294.15,0.0,-0.93545,4e-05,10.09066]
[1777033866179,37.17,78294.15,0.0,-0.93545,4e-05,10.09066]
[1777033866241,37.17,78294.15,0.0,-0.93545,4e-05,10.09066]
[1777033868222,37.17,78295.54,0.0,-0.93538,4e-05,10.09906]
[1777033868225,37.17,78295.54,0.0,-0.93538,4e-05,10.09906]
[1777033868382,37.17,78295.57,0.0,-0.93537,4e-05,10.09974]
[1777033873603,37.17,78295.84,0.0,-0.93535,4e-05,10.10269]
[1777033873652,37.17,78295.84,0.0,-0.93535,4e-05,10.10269]
[1777033874636,37.18,78295.1,0.0,-0.93537,4e-05,10.10029]
[1777033874662,37.18,78295.1,0.0,-0.93537,4e-05,10.10029]
[1777033874738,37.18,78295.22,0.0,-0.93536,4e-05,10.10143]
[1777033875190,37.18,78295.22,0.0,-0.93536,4e-05,10.10143]
[1777033875318,37.18,78292.66,0.0,-0.93547,4e-05,10.08792]
[1777033877680,37.18,78292.02,0.0,-0.93549,4e-05,10.08505]
[1777033877735,37.18,78292.02,0.0,-0.93549,4e-05,10.08505]
[1777033877781,37.18,78285.63,0.0,-0.93575,4e-05,10.05242]
[1777033880353,37.18,78283.98,0.0,-0.93581,4e-05,10.0449]
[1777033885388,37.19,78286.2,0.0,-0.93569,4e-05,10.05957]
[1777033886992,37.19,78286.68,0.0,-0.93567,4e-05,10.0627]
[1777033886998,37.19,78286.68,0.0,-0.93567,4e-05,10.0627]
[1777033888280,37.19,78286.78,0.0,-0.93566,4e-05,10.06381]
[1777033888332,37.19,78286.78,0.0,-0.93566,4e-05,10.06381]
[1777033888408,37.19,78286.92,0.0,-0.93564,4e-05,10.06571]
[1777033893443,37.19,78287.44,0.0,-0.93562,4e-05,10.0683]
[1777033898028,37.2,78288.8,0.0,-0.93554,4e-05,10.07782]
[1777033898080,37.2,78288.8,0.0,-0.93554,4e-05,10.07782]
[1777033899926,37.2,78288.14,0.0,-0.93556,4e-05,10.07492]
[1777033899978,37.2,78288.42,0.0,-0.93555,4e-05,10.07699]
[1777033900493,37.2,78288.35,0.0,-0.93554,4e-05,10.0772]
[1777033903236,37.2,78288.31,0.0,-0.93554,4e-05,10.07816]
[1777033903519,37.2,78288.31,0.0,-0.93554,4e-05,10.07816]
[1777033903559,37.2,78295.06,0.0,-0.93525,4e-05,10.11436]
[1777033909556,37.21,78292.19,0.0,-0.93534,4e-05,10.1024]
[1777033913595,37.21,78292.24,0.0,-0.93533,4e-05,10.10426]
[1777033913641,37.21,78292.24,0.0,-0.93533,4e-05,10.10426]
[1777033915647,37.21,78291.97,0.0,-0.93533,4e-05,10.10389]
[1777033915699,37.21,78291.97,0.0,-0.93533,4e-05,10.10389]
[1777033915800,37.21,78287.7,0.0,-0.9355,4e-05,10.08189]
[1777033920281,37.22,78286.35,0.0,-0.93554,4e-05,10.07701]
[1777033920971,37.22,78285.62,0.0,-0.93557,4e-05,10.07373]
[1777033920975,37.22,78285.62,0.0,-0.93557,4e-05,10.07373]
[1777033921022,37.22,78285.62,0.0,-0.93557,4e-05,10.07373]
[1777033923894,37.22,78282.42,0.0,-0.9357,4e-05,10.05802]
[1777033923906,37.22,78282.42,0.0,-0.9357,4e-05,10.05802]
[1777033923656,37.22,78277.78,0.0,-0.93589,4e-05,10.03421]
[1777033924023,37.22,78277.78,0.0,-0.93589,4e-05,10.03421]
[1777033924664,37.22,78277.62,0.0,-0.93589,4e-05,10.03399]
[1777033926820,37.22,78276.42,0.0,-0.93593,4e-05,10.02832]
[1777033926858,37.22,78276.42,0.0,-0.93593,4e-05,10.02832]
[1777033927024,37.22,78276.58,0.0,-0.93592,4e-05,10.02979]
[1777033927685,37.22,78271.17,0.0,-0.93614,4e-05,10.00203]
[1777033928692,37.23,78265.24,0.0,-0.93639,4e-05,9.97163]
[1777033930083,37.23,78264.56,0.0,-0.93641,4e-05,9.96879]
[1777033930120,37.23,78264.56,0.0,-0.93641,4e-05,9.96879]
[1777033930270,37.23,78264.56,0.0,-0.93641,4e-05,9.96879]
[1777033930706,37.23,78263.72,0.0,-0.93644,4e-05,9.96512]
[1777033932694,37.23,78261.98,0.0,-0.93651,4e-05,9.95675]
[1777033932744,37.23,78261.98,0.0,-0.93651,4e-05,9.95675]
[1777033932777,37.23,78261.98,0.0,-0.93651,4e-05,9.95675]
[1777033936120,37.23,78259.19,0.0,-0.93661,4e-05,9.94323]
[1777033936172,37.23,78259.19,0.0,-0.93661,4e-05,9.94323]
[1777033936273,37.23,78259.19,0.0,-0.93661,4e-05,9.94323]
[1777033936748,37.23,78259.08,0.0,-0.93662,4e-05,9.94294]
[1777033941803,37.23,78256.86,0.0,-0.9367,4e-05,9.93244]
[1777033941851,37.23,78256.86,0.0,-0.9367,4e-05,9.93244]
[1777033942020,37.23,78259.09,0.0,-0.93661,4e-05,9.94385]
[1777033943217,37.23,78259.79,0.0,-0.93658,4e-05,9.94777]
[1777033943257,37.23,78259.79,0.0,-0.93658,4e-05,9.94777]
[1777033943271,37.23,78259.79,0.0,-0.93658,4e-05,9.94777]
[1777033943796,37.23,78258.59,0.0,-0.93663,4e-05,9.94176]
[1777033945811,37.23,78253.61,0.0,-0.93683,4e-05,9.91631]
[1777033946799,37.23,78253.61,0.0,-0.93683,4e-05,9.91631]
[1777033946841,37.23,78253.61,0.0,-0.93683,4e-05,9.91631]
[1777033947021,37.23,78256.99,0.0,-0.93668,4e-05,9.93425]
[1777033952859,37.23,78252.47,0.0,-0.9369,4e-05,9.90603]
[1777033953547,37.23,78252.47,0.0,-0.9369,4e-05,9.90603]
[1777033953592,37.23,78252.47,0.0,-0.9369,4e-05,9.90603]
[1777033953771,37.23,78252.47,0.0,-0.9369,4e-05,9.90603]
[1777033955652,37.23,78250.56,0.0,-0.93699,4e-05,9.89562]
[1777033955696,37.23,78250.56,0.0,-0.93699,4e-05,9.89562]
[1777033955775,37.23,78250.56,0.0,-0.93699,4e-05,9.89562]
[1777033955881,37.23,78255.36,0.0,-0.93679,4e-05,9.92045]
[1777033958714,37.23,78256.2,0.0,-0.93675,4e-05,9.92584]
[1777033958756,37.23,78256.2,0.0,-0.93675,4e-05,9.92584]
[1777033958770,37.23,78256.2,0.0,-0.93675,4e-05,9.92584]
[1777033963936,37.24,78255.44,0.0,-0.93674,4e-05,9.92582]
[1777033964469,37.24,78255.44,0.0,-0.93674,4e-05,9.92582]
[1777033964524,37.24,78255.44,0.0,-0.93674,4e-05,9.92582]
[1777033965131,37.24,78255.48,0.0,-0.93674,4e-05,9.92627]
[1777033965183,37.24,78255.48,0.0,-0.93674,4e-05,9.92627]
[1777033965270,37.24,78255.48,0.0,-0.93674,4e-05,9.92627]
[1777033965951,37.24,78255.74,0.0,-0.93673,4e-05,9.92788]
[1777033966742,37.24,78255.74,0.0,-0.93673,4e-05,9.92788]
[1777033970971,37.24,78254.09,0.0,-0.93679,4e-05,9.92022]
[1777033971032,37.24,78253.06,0.0,-0.93683,4e-05,9.9151]
[1777033971523,37.24,78253.06,0.0,-0.93683,4e-05,9.9151]
[1777033972975,37.24,78253.67,0.0,-0.9368,4e-05,9.91853]
[1777033972987,37.24,78253.67,0.0,-0.9368,4e-05,9.91853]
[1777033973001,37.24,78254.42,0.0,-0.93677,4e-05,9.9227]
[1777033973022,37.24,78254.42,0.0,-0.93677,4e-05,9.9227]
[1777033977946,37.24,78254.19,0.0,-0.93677,4e-05,9.92221]
[1777033977996,37.24,78254.19,0.0,-0.93677,4e-05,9.92221]
[1777033978020,37.24,78254.56,0.0,-0.93675,4e-05,9.92461]
[1777033980618,37.24,78252.69,0.0,-0.93683,4e-05,9.91509]
[1777033980676,37.24,78252.69,0.0,-0.93683,4e-05,9.91509]
[1777033980772,37.24,78252.69,0.0,-0.93683,4e-05,9.91509]
[1777033980822,37.25,78252.74,0.0,-0.93682,4e-05,9.91584]
[1777033982632,37.25,78251.82,0.0,-0.93686,4e-05,9.91104]
[1777033982640,37.25,78251.82,0.0,-0.93686,4e-05,9.91104]
[1777033982770,37.25,78251.82,0.0,-0.93686,4e-05,9.91104]
[1777033986092,37.25,78261.01,0.0,-0.93647,4e-05,9.96019]
[1777033987073,37.25,78261.01,0.0,-0.93647,4e-05,9.96019]
[1777033987123,37.25,78261.01,0.0,-0.93647,4e-05,9.96019]
[1777033987271,37.25,78261.01,0.0,-0.93647,4e-05,9.96019]
[1777033987370,37.25,78271.58,0.0,-0.93602,4e-05,10.0162]
[1777033988106,37.25,78270.36,0.0,-0.93607,4e-05,10.01037]
[1777033989478,37.25,78270.36,0.0,-0.93607,4e-05,10.01037]
[1777033989521,37.25,78270.36,0.0,-0.93607,4e-05,10.01037]
[1777033989536,37.25,78270.36,0.0,-0.93607,4e-05,10.01037]
[1777033989882,37.25,78270.36,0.0,-0.93607,4e-05,10.01037]
[1777033989984,37.25,78268.73,0.0,-0.93613,4e-05,10.00298]
[1777033991946,37.25,78272.6,0.0,-0.93596,4e-05,10.02328]
[1777033992051,37.25,78274.03,0.0,-0.9359,4e-05,10.03134]
[1777033992270,37.25,78274.03,0.0,-0.9359,4e-05,10.03134]
[1777033992371,37.25,78284.51,0.0,-0.93545,4e-05,10.08699]
[1777033993141,37.25,78286.53,0.0,-0.93536,4e-05,10.09809]
[1777033994211,37.25,78286.53,0.0,-0.93536,4e-05,10.09809]
[1777033994273,37.25,78286.53,0.0,-0.93536,4e-05,10.09809]
[1777033994522,37.25,78286.53,0.0,-0.93536,4e-05,10.09809]
[1777033994624,37.25,78287.5,0.0,-0.93531,4e-05,10.10407]
[1777034000190,37.26,78284.61,0.0,-0.93542,4e-05,10.09108]
[1777034002918,37.26,78276.34,0.0,-0.93575,4e-05,10.04945]
[1777034005139,37.26,78274.8,0.0,-0.93581,4e-05,10.04189]
[1777034005191,37.26,78274.8,0.0,-0.93581,4e-05,10.04189]
[1777034005271,37.26,78274.8,0.0,-0.93581,4e-05,10.04189]
[1777034005345,37.26,78275.28,0.0,-0.93579,4e-05,10.04494]
[1777034011266,37.27,78275.16,0.0,-0.93579,4e-05,10.04434]
[1777034012222,37.27,78275.16,0.0,-0.93579,4e-05,10.04434]
[1777034012271,37.27,78275.16,0.0,-0.93579,4e-05,10.04434]
[1777034012272,37.27,78275.16,0.0,-0.93579,4e-05,10.04434]
[1777034012372,37.27,78275.3,0.0,-0.93578,4e-05,10.04559]
[1777034016929,37.27,78273.43,0.0,-0.93584,4e-05,10.03733]
[1777034016989,37.27,78273.43,0.0,-0.93584,4e-05,10.03733]
[1777034017021,37.27,78273.43,0.0,-0.93584,4e-05,10.03733]
[1777034017030,37.27,78271.64,0.0,-0.93591,4e-05,10.029]
[1777034017247,37.27,78271.64,0.0,-0.93591,4e-05,10.029]
[1777034017285,37.27,78271.64,0.0,-0.93591,4e-05,10.029]
[1777034017308,37.27,78272.04,0.0,-0.93589,4e-05,10.0311]
[1777034022344,37.28,78263.31,0.0,-0.93624,4e-05,9.98806]
[1777034023350,37.28,78262.59,0.0,-0.93626,4e-05,9.9849]
[1777034024350,37.28,78262.59,0.0,-0.93626,4e-05,9.9849]
[1777034024400,37.28,78262.59,0.0,-0.93626,4e-05,9.9849]
[1777034024522,37.28,78262.59,0.0,-0.93626,4e-05,9.9849]
[1777034024624,37.28,78262.76,0.0,-0.93624,4e-05,9.98701]
[1777034025908,37.28,78262.76,0.0,-0.93624,4e-05,9.98701]
[1777034026372,37.28,78269.7,0.0,-0.93595,4e-05,10.02399]
[1777034028386,37.28,78264.25,0.0,-0.93617,4e-05,9.99653]
[1777034029242,37.28,78264.25,0.0,-0.93617,4e-05,9.99653]
[1777034029275,37.28,78264.25,0.0,-0.93617,4e-05,9.99653]
[1777034029294,37.28,78264.25,0.0,-0.93617,4e-05,9.99653]
[1777034029393,37.28,78263.91,0.0,-0.93618,4e-05,9.99535]
[1777034033213,37.29,78263.25,0.0,-0.93619,4e-05,9.99369]
[1777034033271,37.29,78263.25,0.0,-0.93619,4e-05,9.99369]
[1777034033420,37.29,78259.08,0.0,-0.93636,4e-05,9.97248]
[1777034038137,37.29,78259.02,0.0,-0.93634,4e-05,9.97467]
[1777034038189,37.29,78259.02,0.0,-0.93634,4e-05,9.97467]
[1777034038268,37.29,78259.02,0.0,-0.93634,4e-05,9.97467]
[1777034038456,37.29,78259.06,0.0,-0.93633,4e-05,9.97551]
[1777034042459,37.29,78261.93,0.0,-0.9362,4e-05,9.9924]
[1777034042525,37.29,78261.93,0.0,-0.9362,4e-05,9.9924]
[1777034042702,37.29,78261.93,0.0,-0.9362,4e-05,9.9924]
[1777034042803,37.3,78261.14,0.0,-0.93622,4e-05,9.98948]
[1777034045554,37.3,78261.18,0.0,-0.93621,4e-05,9.9903]
[1777034045773,37.3,78261.18,0.0,-0.93621,4e-05,9.9903]
[1777034045873,37.3,78259.55,0.0,-0.93627,4e-05,9.98297]
[1777034050937,37.3,78256.65,0.0,-0.93638,4e-05,9.96968]
[1777034050945,37.3,78256.65,0.0,-0.93638,4e-05,9.96968]
[1777034051027,37.3,78256.65,0.0,-0.93638,4e-05,9.96968]
[1777034051039,37.3,78256.92,0.0,-0.93636,4e-05,9.97235]
[1777034056797,37.31,78254.14,0.0,-0.93645,4e-05,9.9603]
[1777034056834,37.31,78254.14,0.0,-0.93645,4e-05,9.9603]
[1777034057022,37.31,78254.14,0.0,-0.93645,4e-05,9.9603]
[1777034056935,37.31,78253.81,0.0,-0.93646,4e-05,9.95983]
[1777034057589,37.31,78253.53,0.0,-0.93647,4e-05,9.95836]
[1777034060618,37.31,78249.26,0.0,-0.93663,4e-05,9.93799]
[1777034061625,37.31,78245.54,0.0,-0.93678,4e-05,9.91941]
[1777034062915,37.31,78245.54,0.0,-0.93678,4e-05,9.91941]
[1777034062964,37.31,78245.54,0.0,-0.93678,4e-05,9.91941]
[1777034063019,37.31,78245.54,0.0,-0.93678,4e-05,9.91941]
[1777034063013,37.32,78248.22,0.0,-0.93667,4e-05,9.9336]
[1777034063638,37.32,78248.84,0.0,-0.93664,4e-05,9.93703]
[1777034067667,37.32,78244.0,0.0,-0.93683,4e-05,9.91262]
[1777034068314,37.32,78244.0,0.0,-0.93683,4e-05,9.91262]
[1777034068523,37.32,78244.0,0.0,-0.93683,4e-05,9.91262]
[1777034068590,37.32,78244.0,0.0,-0.93683,4e-05,9.91262]
[1777034068674,37.32,78241.11,0.0,-0.93695,4e-05,9.8978]
[1777034073708,37.32,78242.85,0.0,-0.9369,4e-05,9.90397]
[1777034075731,37.32,78239.15,0.0,-0.93705,4e-05,9.88418]
[1777034076290,37.32,78239.15,0.0,-0.93705,4e-05,9.88418]
[1777034076342,37.32,78239.15,0.0,-0.93705,4e-05,9.88418]
[1777034076523,37.32,78239.15,0.0,-0.93705,4e-05,9.88418]
[1777034076738,37.32,78238.29,0.0,-0.93709,4e-05,9.87947]
[1777034078752,37.32,78231.57,0.0,-0.93737,4e-05,9.84415]
[1777034080766,37.31,78219.45,0.0,-0.93787,4e-05,9.78107]
[1777034081155,37.31,78219.45,0.0,-0.93787,4e-05,9.78107]
[1777034081773,37.31,78215.52,0.0,-0.93804,4e-05,9.7607]
[1777034084297,37.31,78216.61,0.0,-0.93799,4e-05,9.76622]
[1777034084794,37.31,78217.13,0.0,-0.93797,4e-05,9.76885]
[1777034089671,37.31,78218.66,0.0,-0.93791,4e-05,9.77647]
[1777034089772,37.31,78218.66,0.0,-0.93791,4e-05,9.77647]
[1777034089789,37.31,78218.66,0.0,-0.93791,4e-05,9.77647]
[1777034089829,37.31,78215.88,0.0,-0.93803,4e-05,9.76204]
[1777034092850,37.31,78219.6,0.0,-0.93788,4e-05,9.78106]
[1777034094796,37.31,78219.92,0.0,-0.93786,4e-05,9.78262]
[1777034094848,37.31,78219.92,0.0,-0.93786,4e-05,9.78262]
[1777034095018,37.31,78219.92,0.0,-0.93786,4e-05,9.78262]
[1777034095056,37.31,78224.87,0.0,-0.93766,4e-05,9.80814]
[1777034098892,37.31,78228.08,0.0,-0.93753,4e-05,9.82426]
[1777034100906,37.31,78231.17,0.0,-0.9374,4e-05,9.84094]
[1777034105941,37.32,78230.13,0.0,-0.93743,4e-05,9.83719]
[1777034110976,37.32,78227.7,0.0,-0.93752,4e-05,9.82625]
[1777034111983,37.32,78222.41,0.0,-0.93773,4e-05,9.7992]
[1777034117020,37.32,78220.67,0.0,-0.93779,4e-05,9.79206]
[1777034122055,37.33,78223.31,0.0,-0.93766,4e-05,9.80747]
[1777034123062,37.33,78230.89,0.0,-0.93735,4e-05,9.84704]
[1777034124069,37.33,78229.84,0.0,-0.93739,4e-05,9.84184]
[1777034129103,37.33,78229.84,0.0,-0.93738,4e-05,9.84306]
[1777034134138,37.33,78229.41,0.0,-0.93741,4e-05,9.83892]
[1777034138168,37.33,78232.53,0.0,-0.93727,4e-05,9.85602]
[1777034142196,37.33,78236.57,0.0,-0.9371,4e-05,9.87775]
[1777034145217,37.34,78241.39,0.0,-0.93688,4e-05,9.90481]
[1777034150252,37.34,78250.91,0.0,-0.93646,4e-05,9.95755]
[1777034151259,37.34,78253.46,0.0,-0.93635,4e-05,9.97141]
[1777034156293,37.35,78253.42,0.0,-0.93633,4e-05,9.9739]
[1777034159862,37.35,78253.86,0.0,-0.9363,4e-05,9.97729]
[1777034160046,37.35,78253.86,0.0,-0.9363,4e-05,9.97729]
[1777034160116,37.35,78265.73,0.0,-0.93579,4e-05,10.04038]
[1777034160269,37.35,78265.73,0.0,-0.93579,4e-05,10.04038]
[1777034160330,37.35,78268.24,0.0,-0.93569,4e-05,10.05354]
[1777034162344,37.35,78272.92,0.0,-0.93548,4e-05,10.07896]
[1777034163351,37.35,78279.52,0.0,-0.9352,4e-05,10.11405]
[1777034165365,37.35,78271.17,0.0,-0.93555,4e-05,10.07084]
[1777034166372,37.35,78269.9,0.0,-0.9356,4e-05,10.06458]
[1777034167379,37.35,78273.07,0.0,-0.93546,4e-05,10.08164]
[1777034169983,37.35,78271.84,0.0,-0.93551,4e-05,10.07558]
[1777034175435,37.36,78269.93,0.0,-0.93557,4e-05,10.06832]
[1777034180470,37.36,78269.08,0.0,-0.93559,4e-05,10.06597]
[1777034186016,37.36,78268.74,0.0,-0.93559,4e-05,10.06587]
[1777034191547,37.37,78270.2,0.0,-0.93552,4e-05,10.0734]
[1777034196581,37.37,78271.29,0.0,-0.93546,4e-05,10.08119]
[1777034198596,37.37,78267.44,0.0,-0.93561,4e-05,10.06181]
[1777034200622,37.37,78246.12,0.0,-0.9365,4e-05,9.9512]
[1777034202636,37.38,78246.74,0.0,-0.93646,4e-05,9.9555]
[1777034207670,37.38,78247.23,0.0,-0.93642,4e-05,9.96097]
[1777034210692,37.38,78250.3,0.0,-0.93628,4e-05,9.97869]
[1777034211699,37.38,78256.33,0.0,-0.93602,4e-05,10.01072]
[1777034213714,37.39,78260.09,0.0,-0.93585,4e-05,10.03141]
[1777034218749,37.39,78258.05,0.0,-0.93592,4e-05,10.02352]
[1777034220763,37.39,78254.68,0.0,-0.93605,4e-05,10.00638]
[1777034224792,37.39,78246.23,0.0,-0.93639,4e-05,9.9648]
[1777034225798,37.4,78245.26,0.0,-0.93642,4e-05,9.96032]
[1777034227813,37.4,78241.79,0.0,-0.93656,4e-05,9.94343]
[1777034231841,37.4,78235.4,0.0,-0.9368,4e-05,9.91263]
[1777034232849,37.4,78229.48,0.0,-0.93705,4e-05,9.88154]
[1777034235870,37.4,78223.54,0.0,-0.9373,4e-05,9.8508]
[1777034240905,37.4,78225.7,0.0,-0.93721,4e-05,9.86155]
[1777034245940,37.4,78224.85,0.0,-0.93725,4e-05,9.8566]
[1777034246947,37.4,78221.39,0.0,-0.93739,4e-05,9.83886]
[1777034248961,37.4,78206.46,0.0,-0.938,4e-05,9.76171]
[1777034249967,37.4,78200.37,0.0,-0.93825,4e-05,9.73037]
[1777034250833,37.4,78200.37,0.0,-0.93825,4e-05,9.73037]
[1777034250920,37.4,78200.37,0.0,-0.93825,4e-05,9.73037]
[1777034251022,37.4,78200.37,0.0,-0.93825,4e-05,9.73037]
[1777034251054,37.4,78200.25,0.0,-0.93828,4e-05,9.72644]
[1777034255007,37.4,78196.15,0.0,-0.93845,4e-05,9.70499]
[1777034260044,37.4,78194.01,0.0,-0.93854,4e-05,9.69378]
[1777034263065,37.4,78197.55,0.0,-0.93839,4e-05,9.71188]
[1777034264072,37.4,78206.22,0.0,-0.93804,4e-05,9.75642]
[1777034265093,37.4,78214.62,0.0,-0.93769,4e-05,9.80009]
[1777034266097,37.4,78213.08,0.0,-0.93776,4e-05,9.79196]
[1777034268112,37.4,78216.42,0.0,-0.93762,4e-05,9.80885]
[1777034273147,37.4,78214.67,0.0,-0.9377,4e-05,9.79893]
[1777034275161,37.4,78218.6,0.0,-0.93754,4e-05,9.8189]
[1777034280195,37.39,78217.4,0.0,-0.9376,4e-05,9.81182]
[1777034282210,37.39,78220.74,0.0,-0.93747,4e-05,9.82876]
[1777034286241,37.4,78215.29,0.0,-0.93768,4e-05,9.80142]
[1777034291275,37.39,78214.56,0.0,-0.93771,4e-05,9.79746]
[1777034292283,37.39,78211.44,0.0,-0.93784,4e-05,9.7812]
[1777034296310,37.39,78206.86,0.0,-0.93804,4e-05,9.75703]
[1777034301346,37.39,78206.26,0.0,-0.93806,4e-05,9.7534]
[1777034304367,37.39,78198.11,0.0,-0.9384,4e-05,9.71118]
[1777034306381,37.39,78194.52,0.0,-0.93855,4e-05,9.6927]
[1777034309402,37.39,78191.58,0.0,-0.93867,4e-05,9.67763]
[1777034315444,37.39,78192.18,0.0,-0.93866,4e-05,9.6778]
[1777034322135,37.39,78192.76,0.0,-0.93863,4e-05,9.68086]
[1777034323500,37.39,78197.66,0.0,-0.93843,4e-05,9.70607]
[1777034325514,37.39,78203.9,0.0,-0.93818,4e-05,9.73809]
[1777034328535,37.39,78209.19,0.0,-0.93797,4e-05,9.7651]
[1777034329541,37.39,78212.36,0.0,-0.93784,4e-05,9.78134]
[1777034333570,37.39,78217.37,0.0,-0.93762,4e-05,9.80874]
[1777034338605,37.4,78216.35,0.0,-0.93765,4e-05,9.80526]
[1777034343640,37.4,78216.28,0.0,-0.93763,4e-05,9.80674]
[1777034348675,37.4,78216.56,0.0,-0.93761,4e-05,9.81004]
[1777034354717,37.41,78215.63,0.0,-0.93763,4e-05,9.80751]
[1777034356731,37.41,78209.39,0.0,-0.93788,4e-05,9.77608]
[1777034358746,37.41,78213.96,0.0,-0.93768,4e-05,9.80053]
[1777034363781,37.41,78214.48,0.0,-0.93764,4e-05,9.80525]
[1777034368816,37.42,78214.45,0.0,-0.93763,4e-05,9.80709]
[1777034370830,37.42,78218.23,0.0,-0.93747,4e-05,9.8269]
[1777034371836,37.42,78221.57,0.0,-0.93734,4e-05,9.84199]
[1777034378886,37.43,78222.96,0.0,-0.93724,4e-05,9.85488]
[1777034385935,37.44,78224.68,0.0,-0.93712,4e-05,9.87017]
[1777034390971,37.44,78227.84,0.0,-0.93695,4e-05,9.89047]
[1777034396008,37.45,78225.96,0.0,-0.937,4e-05,9.88452]
[1777034401044,37.45,78226.88,0.0,-0.93693,4e-05,9.89297]
[1777034402050,37.46,78237.62,0.0,-0.93648,4e-05,9.94946]
[1777034403058,37.46,78248.04,0.0,-0.93604,4e-05,10.00435]
[1777034404065,37.46,78246.42,0.0,-0.9361,4e-05,9.99644]
[1777034408093,37.46,78251.66,0.0,-0.93587,4e-05,10.02593]
[1777034413128,37.46,78255.52,0.0,-0.93569,4e-05,10.04852]
[1777034418163,37.47,78256.95,0.0,-0.93561,4e-05,10.05828]
[1777034423205,37.47,78261.41,0.0,-0.9354,4e-05,10.08378]
[1777034432267,37.48,78261.96,0.0,-0.93537,4e-05,10.08707]
[1777034441716,37.48,78261.89,0.0,-0.93536,4e-05,10.08824]
[1777034449389,37.49,78261.07,0.0,-0.93535,4e-05,10.0887]
[1777034455431,37.49,78261.18,0.0,-0.93533,4e-05,10.09131]
[1777034465501,37.5,78261.18,0.0,-0.9353,4e-05,10.09456]
[1777034466508,37.5,78264.37,0.0,-0.93517,4e-05,10.11159]
[1777034471542,37.5,78264.84,0.0,-0.93513,4e-05,10.11552]
[1777034475571,37.5,78270.53,0.0,-0.93488,4e-05,10.14653]
[1777034481613,37.56,78269.82,0.0,-0.9346,4e-05,10.18035]
[1777034482620,37.57,78273.4,0.0,-0.9344,4e-05,10.20578]
[1777034483627,37.58,78278.22,0.0,-0.93414,4e-05,10.23733]
[1777034488661,37.62,78281.57,0.0,-0.93377,4e-05,10.28296]
[1777034493697,37.66,78282.1,0.0,-0.93356,4e-05,10.30632]
[1777034498732,37.7,78278.18,0.0,-0.93355,4e-05,10.3076]
[1777034499738,37.7,78270.55,0.0,-0.93384,4e-05,10.27179]
[1777034500745,37.71,78270.18,0.0,-0.93381,4e-05,10.27476]
[1777034505781,37.73,78270.54,0.0,-0.93367,4e-05,10.29194]
[1777034510815,37.74,78270.96,0.0,-0.9336,4e-05,10.30071]
[1777034515851,37.75,78271.6,0.0,-0.93355,4e-05,10.30635]
[1777034520886,37.75,78271.84,0.0,-0.93352,4e-05,10.30981]
[1777034522901,37.75,78278.02,0.0,-0.93325,4e-05,10.34324]
[1777034523913,37.75,78281.69,0.0,-0.93309,4e-05,10.363]
[1777034526931,37.76,78285.19,0.0,-0.93293,4e-05,10.3825]
[1777034531966,37.76,78284.76,0.0,-0.93294,4e-05,10.38185]
[1777034537001,37.76,78286.11,0.0,-0.93286,4e-05,10.39064]
[1777034542040,37.76,78286.16,0.0,-0.93285,4e-05,10.39254]
[1777034547075,37.77,78284.51,0.0,-0.93291,4e-05,10.38545]
[1777034552110,37.79,78285.99,0.0,-0.93275,4e-05,10.40356]
[1777034557145,37.82,78285.77,0.0,-0.93261,4e-05,10.4201]
[1777034562180,37.82,78286.2,0.0,-0.93258,4e-05,10.42377]
[1777034567215,37.82,78286.15,0.0,-0.93257,4e-05,10.42489]
[1777034572251,37.82,78286.16,0.0,-0.93256,4e-05,10.42632]
[1777034575271,37.82,78295.44,0.0,-0.93215,4e-05,10.47603]
[1777034576279,37.82,78297.69,0.0,-0.93205,4e-05,10.48845]
[1777034577285,37.82,78301.52,0.0,-0.93188,4e-05,10.50897]
[1777034582322,37.82,78302.47,0.0,-0.93184,4e-05,10.51473]
[1777034584336,37.83,78292.67,0.0,-0.93226,4e-05,10.46298]
[1777034585343,37.83,78291.72,0.0,-0.9323,4e-05,10.45816]
[1777034590378,37.83,78290.77,0.0,-0.93233,4e-05,10.45428]
[1777034593400,37.83,78296.82,0.0,-0.93206,4e-05,10.48707]
[1777034594407,37.83,78300.81,0.0,-0.93189,4e-05,10.50844]
[1777034597428,37.83,78304.23,0.0,-0.93173,4e-05,10.52704]
[1777034602463,37.83,78304.86,0.0,-0.9317,4e-05,10.53095]
[1777034607498,37.83,78305.55,0.0,-0.93167,4e-05,10.53512]
[1777034612533,37.83,78303.31,0.0,-0.93178,4e-05,10.52055]
[1777034617568,37.83,78302.22,0.0,-0.93182,4e-05,10.5153]
[1777034623610,37.83,78300.2,0.0,-0.9319,4e-05,10.50534]
[1777034626631,37.83,78295.69,0.0,-0.9321,4e-05,10.48182]
[1777034627638,37.83,78282.14,0.0,-0.93268,4e-05,10.41026]
[1777034628645,37.83,78279.45,0.0,-0.9328,4e-05,10.39585]
[1777034629652,37.83,78275.98,0.0,-0.93295,4e-05,10.37736]
[1777034632673,37.83,78272.95,0.0,-0.93308,4e-05,10.36099]
[1777034636701,37.83,78263.29,0.0,-0.9335,4e-05,10.30969]
[1777034637708,37.83,78256.74,0.0,-0.93378,4e-05,10.27524]
[1777034639722,37.83,78254.3,0.0,-0.93388,4e-05,10.26248]
[1777034644756,37.83,78248.23,0.0,-0.93414,4e-05,10.23082]
[1777034649795,37.83,78244.91,0.0,-0.93428,4e-05,10.21388]
[1777034654829,37.83,78246.07,0.0,-0.93422,4e-05,10.22042]
[1777034659865,37.84,78236.4,0.0,-0.93463,4e-05,10.17037]
[1777034660871,37.84,78224.98,0.0,-0.93511,4e-05,10.11106]
[1777034661878,37.84,78224.13,0.0,-0.93514,4e-05,10.1069]
[1777034663892,37.84,78220.13,0.0,-0.93531,4e-05,10.08573]
[1777034665283,37.84,78220.13,0.0,-0.93531,4e-05,10.08573]
[1777034667280,37.84,78221.13,0.0,-0.93526,4e-05,10.09153]
[1777034672955,37.84,78220.41,0.0,-0.93529,4e-05,10.08677]
[1777034673965,37.84,78215.68,0.0,-0.93549,4e-05,10.06253]
[1777034674970,37.84,78203.81,0.0,-0.93598,4e-05,10.00096]
[1777034675977,37.84,78205.22,0.0,-0.93593,4e-05,10.00821]
[1777034678998,37.84,78208.21,0.0,-0.9358,4e-05,10.02354]
[1777034688063,37.84,78213.31,0.0,-0.93559,4e-05,10.04953]
[1777034689070,37.84,78219.69,0.0,-0.93533,4e-05,10.08254]
[1777034691083,37.84,78222.07,0.0,-0.93523,4e-05,10.09461]
[1777034694105,37.84,78217.71,0.0,-0.93542,4e-05,10.07154]
[1777034699140,37.84,78215.29,0.0,-0.93552,4e-05,10.05849]
[1777034701154,37.84,78221.25,0.0,-0.93527,4e-05,10.08925]
[1777034702161,37.84,78217.96,0.0,-0.93541,4e-05,10.07255]
[1777034707405,37.84,78218.51,0.0,-0.93537,4e-05,10.07686]
[1777034710217,37.84,78212.09,0.0,-0.93563,4e-05,10.04506]
[1777034715252,37.85,78213.0,0.0,-0.93558,4e-05,10.05182]
[1777034719280,37.85,78218.85,0.0,-0.93532,4e-05,10.08376]
[1777034724315,37.85,78218.19,0.0,-0.93533,4e-05,10.08248]
[1777034729350,37.85,78217.2,0.0,-0.93535,4e-05,10.07911]
[1777034734385,37.86,78217.84,0.0,-0.93533,4e-05,10.08115]
[1777034735392,37.86,78227.15,0.0,-0.93494,4e-05,10.12988]
[1777034736399,37.86,78232.03,0.0,-0.93473,4e-05,10.15557]
[1777034740426,37.87,78236.41,0.0,-0.93448,4e-05,10.18617]
[1777034741434,37.88,78230.89,0.0,-0.93466,4e-05,10.16415]
[1777034746468,37.88,78231.64,0.0,-0.93461,4e-05,10.16964]
[1777034751504,37.89,78232.11,0.0,-0.93458,4e-05,10.17311]
[1777034756541,37.89,78233.79,0.0,-0.93451,4e-05,10.18283]
[1777034761577,37.89,78236.88,0.0,-0.93437,4e-05,10.19983]
[1777034767620,37.89,78239.28,0.0,-0.93426,4e-05,10.21317]
[1777034772655,37.89,78241.84,0.0,-0.93415,4e-05,10.22719]
[1777034775676,37.89,78251.34,0.0,-0.93374,4e-05,10.27774]
[1777034776683,37.9,78253.1,0.0,-0.93362,4e-05,10.29214]
[1777034781718,37.92,78252.71,0.0,-0.93354,4e-05,10.30103]
[1777034786755,37.92,78256.82,0.0,-0.93335,4e-05,10.32481]
[1777034789775,37.94,78261.39,0.0,-0.93306,4e-05,10.35993]
[1777034794812,37.94,78260.94,0.0,-0.93308,4e-05,10.35692]
[1777034799846,37.94,78263.7,0.0,-0.93297,4e-05,10.37052]
[1777034807902,37.94,78264.19,0.0,-0.93296,4e-05,10.37145]
[1777034809917,37.94,78269.81,0.0,-0.93272,4e-05,10.40062]
[1777034814951,37.94,78271.12,0.0,-0.93268,4e-05,10.40627]
[1777034819986,37.93,78271.57,0.0,-0.93267,4e-05,10.40747]
[1777034822001,37.93,78277.83,0.0,-0.9324,4e-05,10.44006]
[1777034827038,37.93,78278.92,0.0,-0.93237,4e-05,10.44458]
[1777034829052,37.93,78273.42,0.0,-0.93261,4e-05,10.41507]
[1777034831066,37.93,78272.12,0.0,-0.93267,4e-05,10.40786]
[1777034836100,37.93,78270.82,0.0,-0.93273,4e-05,10.40017]
[1777034841136,37.93,78272.29,0.0,-0.93265,4e-05,10.40953]
[1777034846170,37.93,78274.37,0.0,-0.93255,4e-05,10.42198]
[1777034851205,37.94,78276.06,0.0,-0.93248,4e-05,10.42926]
[1777034857247,37.94,78275.89,0.0,-0.93247,4e-05,10.43017]
[1777034862283,37.94,78279.57,0.0,-0.9323,4e-05,10.4511]
[1777034867318,37.94,78281.89,0.0,-0.93219,4e-05,10.46471]
[1777034872353,37.95,78297.1,0.0,-0.93152,4e-05,10.54659]
[1777034874367,37.95,78296.55,0.0,-0.93154,4e-05,10.54403]
[1777034878396,37.95,78287.47,0.0,-0.93193,4e-05,10.49639]
[1777034879833,37.95,78287.57,0.0,-0.93193,4e-05,10.49723]
[1777034882423,37.95,78282.15,0.0,-0.93215,4e-05,10.46982]
[1777034883535,37.95,78282.15,0.0,-0.93215,4e-05,10.46982]
[1777034887533,37.95,78279.33,0.0,-0.93225,4e-05,10.45761]
[1777034888467,37.96,78275.91,0.0,-0.93238,4e-05,10.44093]
[1777034890481,37.96,78271.3,0.0,-0.93258,4e-05,10.41711]
[1777034891487,37.96,78268.13,0.0,-0.93271,4e-05,10.40069]
[1777034892495,37.96,78255.57,0.0,-0.93325,4e-05,10.33495]
[1777034893502,37.96,78258.83,0.0,-0.93311,4e-05,10.35239]
[1777034894509,37.96,78259.66,0.0,-0.93306,4e-05,10.35755]
[1777034899544,37.96,78259.33,0.0,-0.93308,4e-05,10.35617]
[1777034904579,37.96,78261.55,0.0,-0.93299,4e-05,10.3671]
[1777034910621,37.96,78261.92,0.0,-0.93296,4e-05,10.37042]
[1777034915656,37.96,78263.27,0.0,-0.93291,4e-05,10.3754]
[1777034920690,37.96,78263.63,0.0,-0.9329,4e-05,10.37626]
[1777034923715,37.96,78267.85,0.0,-0.93273,4e-05,10.39783]
[1777034928749,37.96,78269.0,0.0,-0.93267,4e-05,10.40462]
[1777034933785,37.96,78269.58,0.0,-0.93264,4e-05,10.40898]
[1777034935799,37.96,78275.44,0.0,-0.93238,4e-05,10.44038]
[1777034936806,37.96,78278.98,0.0,-0.93223,4e-05,10.45928]
[1777034938820,37.96,78272.75,0.0,-0.93249,4e-05,10.42678]
[1777034941841,37.97,78267.48,0.0,-0.93271,4e-05,10.39975]
[1777034946875,37.97,78263.61,0.0,-0.93287,4e-05,10.38079]
[1777034951911,37.97,78258.25,0.0,-0.93308,4e-05,10.35407]
[1777034953929,37.97,78254.27,0.0,-0.93325,4e-05,10.33337]
[1777034954935,37.97,78242.88,0.0,-0.93373,4e-05,10.27407]
[1777034955943,37.97,78239.92,0.0,-0.93386,4e-05,10.25857]
[1777034959972,37.97,78219.83,0.0,-0.93471,4e-05,10.15395]
[1777034960979,37.97,78214.36,0.0,-0.93494,4e-05,10.12572]
[1777034966014,37.97,78212.47,0.0,-0.93501,4e-05,10.11698]
[1777034967021,37.97,78198.81,0.0,-0.93557,4e-05,10.04652]
[1777034968028,37.97,78197.86,0.0,-0.93561,4e-05,10.04194]
[1777034973063,37.98,78198.48,0.0,-0.93559,4e-05,10.0437]
[1777034975077,37.98,78190.61,0.0,-0.93591,4e-05,10.00378]
[1777034976084,37.98,78184.2,0.0,-0.93617,4e-05,9.97119]
[1777034977091,37.98,78180.92,0.0,-0.9363,4e-05,9.95479]
[1777034980112,37.98,78175.83,0.0,-0.9365,4e-05,9.93006]
[1777034982034,37.98,78175.83,0.0,-0.9365,4e-05,9.93006]
[1777034981119,37.98,78163.15,0.0,-0.93702,4e-05,9.86564]
[1777034982126,37.98,78167.86,0.0,-0.93682,4e-05,9.89033]
[1777034986022,37.98,78166.17,0.0,-0.93688,4e-05,9.8828]
[1777034991382,37.99,78166.47,0.0,-0.93684,4e-05,9.88773]
[1777034994210,37.99,78162.37,0.0,-0.93699,4e-05,9.86903]
[1777034995217,37.99,78155.95,0.0,-0.93724,4e-05,9.83685]
[1777034997232,38.0,78156.35,0.0,-0.93722,4e-05,9.84018]
[1777034999246,38.0,78159.93,0.0,-0.93706,4e-05,9.85971]
[1777035004288,38.0,78146.27,0.0,-0.93759,4e-05,9.793]
[1777035005298,38.0,78133.12,0.0,-0.93812,4e-05,9.72694]
[1777035006302,38.01,78123.93,0.0,-0.93848,4e-05,9.68125]
[1777035007309,38.01,78122.77,0.0,-0.93852,4e-05,9.67626]
[1777035010330,38.01,78114.76,0.0,-0.93882,4e-05,9.6385]
[1777035011337,38.01,78121.37,0.0,-0.93855,4e-05,9.6728]
[1777035012344,38.01,78128.74,0.0,-0.93825,4e-05,9.71095]
[1777035013351,38.02,78124.7,0.0,-0.9384,4e-05,9.69136]
[1777035017380,38.02,78127.73,0.0,-0.93825,4e-05,9.71009]
[1777035022416,38.03,78127.41,0.0,-0.93823,4e-05,9.71254]
[1777035024561,38.03,78125.56,0.0,-0.9383,4e-05,9.70399]
[1777035024780,38.03,78125.56,0.0,-0.9383,4e-05,9.70399]
[1777035025027,38.03,78125.56,0.0,-0.9383,4e-05,9.70399]
[1777035024870,38.03,78119.4,0.0,-0.93853,4e-05,9.67456]
[1777035025437,38.03,78113.13,0.0,-0.93878,4e-05,9.64294]
[1777035029465,38.04,78116.28,0.0,-0.93863,4e-05,9.66242]
[1777035031478,38.04,78112.59,0.0,-0.93878,4e-05,9.64251]
[1777035032485,38.04,78116.02,0.0,-0.93863,4e-05,9.66069]
[1777035036514,38.05,78112.07,0.0,-0.93876,4e-05,9.64424]
[1777035037521,38.05,78108.93,0.0,-0.93888,4e-05,9.62929]
[1777035042556,38.06,78109.23,0.0,-0.93883,4e-05,9.63527]
[1777035047590,38.06,78107.76,0.0,-0.93886,4e-05,9.63223]
[1777035050612,38.07,78110.71,0.0,-0.93872,4e-05,9.64965]
[1777035052625,38.07,78115.01,0.0,-0.93853,4e-05,9.67299]
[1777035057661,38.08,78117.49,0.0,-0.9384,4e-05,9.69011]
[1777035058684,38.08,78123.7,0.0,-0.93814,4e-05,9.72223]
[1777035059681,38.08,78131.47,0.0,-0.93782,4e-05,9.76226]
[1777035060688,38.08,78136.55,0.0,-0.93761,4e-05,9.78866]
[1777035062707,38.08,78147.86,0.0,-0.93715,4e-05,9.84676]
[1777035063713,38.08,78152.54,0.0,-0.93695,4e-05,9.8717]
[1777035068748,38.09,78155.85,0.0,-0.93679,4e-05,9.89099]
[1777035069758,38.09,78152.07,0.0,-0.93695,4e-05,9.87171]
[1777035070764,38.09,78142.9,0.0,-0.93731,4e-05,9.82593]
[1777035071771,38.09,78142.02,0.0,-0.93734,4e-05,9.82201]
[1777035075799,38.09,78134.27,0.0,-0.93764,4e-05,9.78492]
[1777035080834,38.1,78135.19,0.0,-0.93758,4e-05,9.79271]
[1777035083855,38.1,78132.33,0.0,-0.93768,4e-05,9.78005]
[1777035085869,38.1,78127.24,0.0,-0.93787,4e-05,9.75553]
[1777035088074,38.11,78122.46,0.0,-0.93805,4e-05,9.73271]
[1777035093925,38.11,78123.95,0.0,-0.93798,4e-05,9.74137]
[1777035097952,38.12,78128.59,0.0,-0.93777,4e-05,9.7676]
[1777035099968,38.12,78125.58,0.0,-0.93788,4e-05,9.75365]
[1777035105006,38.12,78125.62,0.0,-0.93785,4e-05,9.75716]
[1777035110039,38.13,78126.25,0.0,-0.9378,4e-05,9.7636]
[1777035113060,38.13,78131.11,0.0,-0.93759,4e-05,9.79014]
[1777035118102,38.14,78130.51,0.0,-0.93759,4e-05,9.79009]
[1777035123136,38.14,78128.85,0.0,-0.93763,4e-05,9.78483]
[1777035128171,38.15,78124.83,0.0,-0.93776,4e-05,9.76764]
[1777035129178,38.15,78122.11,0.0,-0.93787,4e-05,9.75454]
[1777035131195,38.15,78112.85,0.0,-0.93823,4e-05,9.70915]
[1777035131703,38.15,78112.85,0.0,-0.93823,4e-05,9.70915]
[1777035131738,38.15,78112.85,0.0,-0.93823,4e-05,9.70915]
[1777035132198,38.15,78107.03,0.0,-0.93846,4e-05,9.68057]
[1777035134212,38.15,78102.68,0.0,-0.93862,4e-05,9.66029]
[1777035135040,38.15,78102.68,0.0,-0.93862,4e-05,9.66029]
[1777035140255,38.16,78097.85,0.0,-0.93877,4e-05,9.641]
[1777035141522,38.16,78095.16,0.0,-0.93887,4e-05,9.62835]
[1777035141540,38.16,78095.16,0.0,-0.93887,4e-05,9.62835]
[1777035141770,38.16,78095.16,0.0,-0.93887,4e-05,9.62835]
[1777035142904,38.17,78095.49,0.0,-0.93885,4e-05,9.63088]
[1777035142954,38.17,78095.49,0.0,-0.93885,4e-05,9.63088]
[1777035143019,38.17,78095.49,0.0,-0.93885,4e-05,9.63088]
[1777035143277,38.17,78094.6,0.0,-0.93888,4e-05,9.62729]
[1777035145644,38.17,78098.36,0.0,-0.93872,4e-05,9.64705]
[1777035145650,38.17,78098.36,0.0,-0.93872,4e-05,9.64705]
[1777035145772,38.17,78098.36,0.0,-0.93872,4e-05,9.64705]
[1777035151333,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035152326,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035152330,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035152522,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035152831,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035152883,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035153020,38.18,78102.13,0.0,-0.93854,4e-05,9.66883]
[1777035153062,38.18,78102.53,0.0,-0.93851,4e-05,9.67249]
[1777035154354,38.18,78096.24,0.0,-0.93875,4e-05,9.64173]
[1777035157771,38.19,78098.08,0.0,-0.93867,4e-05,9.65271]
[1777035157807,38.19,78098.08,0.0,-0.93867,4e-05,9.65271]
[1777035158025,38.19,78098.08,0.0,-0.93867,4e-05,9.65271]
[1777035158082,38.19,78098.08,0.0,-0.93867,4e-05,9.65271]
[1777035158126,38.19,78098.08,0.0,-0.93867,4e-05,9.65271]
[1777035158268,38.19,78098.08,0.0,-0.93867,4e-05,9.65271]
[1777035158227,38.19,78097.81,0.0,-0.93866,4e-05,9.65308]
[1777035163417,38.19,78097.9,0.0,-0.93862,4e-05,9.65781]
[1777035164945,38.19,78097.9,0.0,-0.93862,4e-05,9.65781]
[1777035164994,38.19,78097.9,0.0,-0.93862,4e-05,9.65781]
[1777035165022,38.19,78097.9,0.0,-0.93862,4e-05,9.65781]
[1777035165446,38.2,78100.18,0.0,-0.93852,4e-05,9.67097]
[1777035165499,38.2,78100.18,0.0,-0.93852,4e-05,9.67097]
[1777035165518,38.2,78100.18,0.0,-0.93852,4e-05,9.67097]
[1777035165548,38.2,78100.45,0.0,-0.93851,4e-05,9.67233]
[1777035167843,38.2,78099.39,0.0,-0.93854,4e-05,9.66784]
[1777035168029,38.2,78099.39,0.0,-0.93854,4e-05,9.66784]
[1777035173610,38.21,78102.73,0.0,-0.93837,4e-05,9.68956]
[1777035173724,38.21,78102.73,0.0,-0.93837,4e-05,9.68956]
[1777035173773,38.21,78102.73,0.0,-0.93837,4e-05,9.68956]
[1777035174130,38.21,78102.73,0.0,-0.93837,4e-05,9.68956]
[1777035174271,38.21,78102.73,0.0,-0.93837,4e-05,9.68956]
[1777035174220,38.21,78095.92,0.0,-0.93863,4e-05,9.65702]
[1777035174544,38.21,78095.92,0.0,-0.93863,4e-05,9.65702]
[1777035174734,38.21,78095.92,0.0,-0.93863,4e-05,9.65702]
[1777035174772,38.21,78095.92,0.0,-0.93863,4e-05,9.65702]
[1777035174835,38.21,78090.89,0.0,-0.93882,4e-05,9.63269]
[1777035180219,38.22,78091.31,0.0,-0.93878,4e-05,9.63752]
[1777035180271,38.22,78091.31,0.0,-0.93878,4e-05,9.63752]
[1777035180521,38.22,78090.46,0.0,-0.9388,4e-05,9.63505]
[1777035181326,38.22,78089.91,0.0,-0.93882,4e-05,9.63229]
[1777035181333,38.22,78089.91,0.0,-0.93882,4e-05,9.63229]
[1777035181521,38.22,78089.91,0.0,-0.93882,4e-05,9.63229]
[1777035181543,38.22,78089.05,0.0,-0.93885,4e-05,9.62889]
[1777035186578,38.23,78089.81,0.0,-0.93878,4e-05,9.63715]
[1777035188600,38.23,78055.73,0.0,-0.94011,4e-05,9.46895]
[1777035189374,38.23,78055.73,0.0,-0.94011,4e-05,9.46895]
[1777035189589,38.23,78055.73,0.0,-0.94011,4e-05,9.46895]
[1777035189606,38.23,78055.43,0.0,-0.94012,4e-05,9.46809]
[1777035191576,38.23,78056.69,0.0,-0.94006,4e-05,9.47593]
[1777035192136,38.23,78056.69,0.0,-0.94006,4e-05,9.47593]
[1777035192220,38.24,78060.95,0.0,-0.93988,4e-05,9.49837]
[1777035192586,38.24,78060.95,0.0,-0.93988,4e-05,9.49837]
[1777035192824,38.24,78060.95,0.0,-0.93988,4e-05,9.49837]
[1777035192854,38.24,78061.83,0.0,-0.93984,4e-05,9.50383]
[1777035194644,38.24,78072.67,0.0,-0.93941,4e-05,9.55841]
[1777035195464,38.24,78072.67,0.0,-0.93941,4e-05,9.55841]
[1777035195528,38.24,78072.67,0.0,-0.93941,4e-05,9.55841]
[1777035195651,38.25,78075.67,0.0,-0.93925,4e-05,9.57866]
[1777035200686,38.26,78077.7,0.0,-0.93909,4e-05,9.59775]
[1777035202331,38.26,78077.7,0.0,-0.93909,4e-05,9.59775]
[1777035202383,38.26,78077.61,0.0,-0.93909,4e-05,9.59823]
[1777035202530,38.26,78077.61,0.0,-0.93909,4e-05,9.59823]
[1777035202700,38.26,78078.36,0.0,-0.93905,4e-05,9.60289]
[1777035207735,38.27,78087.27,0.0,-0.93866,4e-05,9.65191]
[1777035210569,38.27,78085.41,0.0,-0.93872,4e-05,9.64427]
[1777035210614,38.27,78085.41,0.0,-0.93872,4e-05,9.64427]
[1777035210771,38.27,78085.41,0.0,-0.93872,4e-05,9.64427]
[1777035211058,38.27,78085.41,0.0,-0.93872,4e-05,9.64427]
[1777035211109,38.27,78085.41,0.0,-0.93872,4e-05,9.64427]
[1777035211279,38.27,78085.41,0.0,-0.93872,4e-05,9.64427]
[1777035211320,38.28,78086.95,0.0,-0.93867,4e-05,9.6506]
[1777035215824,38.28,78089.14,0.0,-0.93856,4e-05,9.66402]
[1777035215941,38.28,78089.14,0.0,-0.93856,4e-05,9.66402]
[1777035216020,38.28,78089.14,0.0,-0.93856,4e-05,9.66402]
[1777035216835,38.28,78090.42,0.0,-0.93849,4e-05,9.67204]
[1777035216879,38.28,78090.42,0.0,-0.93849,4e-05,9.67204]
[1777035217026,38.28,78090.42,0.0,-0.93849,4e-05,9.67204]
[1777035217124,38.28,78092.13,0.0,-0.93842,4e-05,9.68141]
[1777035221833,38.29,78104.17,0.0,-0.93791,4e-05,9.74496]
[1777035222840,38.29,78109.3,0.0,-0.9377,4e-05,9.77156]
[1777035223897,38.29,78109.3,0.0,-0.9377,4e-05,9.77156]
[1777035223949,38.29,78109.3,0.0,-0.9377,4e-05,9.77156]
[1777035224022,38.29,78109.3,0.0,-0.9377,4e-05,9.77156]
[1777035224050,38.29,78105.88,0.0,-0.93783,4e-05,9.75562]
[1777035224854,38.29,78091.96,0.0,-0.93839,4e-05,9.6856]
[1777035226131,38.29,78091.96,0.0,-0.93839,4e-05,9.6856]
[1777035226179,38.29,78091.96,0.0,-0.93839,4e-05,9.6856]
[1777035226270,38.29,78091.96,0.0,-0.93839,4e-05,9.6856]
[1777035226371,38.3,78086.21,0.0,-0.9386,4e-05,9.6582]
[1777035226391,38.3,78086.21,0.0,-0.9386,4e-05,9.6582]
[1777035226447,38.3,78086.21,0.0,-0.9386,4e-05,9.6582]
[1777035226522,38.3,78086.21,0.0,-0.9386,4e-05,9.6582]
[1777035226867,38.3,78084.88,0.0,-0.93865,4e-05,9.65234]
[1777035230835,38.3,78085.03,0.0,-0.93862,4e-05,9.65554]
[1777035230880,38.3,78085.03,0.0,-0.93862,4e-05,9.65554]
[1777035231022,38.3,78085.03,0.0,-0.93862,4e-05,9.65554]
[1777035231090,38.3,78081.29,0.0,-0.93877,4e-05,9.63763]
[1777035231944,38.3,78081.29,0.0,-0.93877,4e-05,9.63763]
[1777035231993,38.3,78081.29,0.0,-0.93877,4e-05,9.63763]
[1777035232023,38.3,78081.29,0.0,-0.93877,4e-05,9.63763]
[1777035235930,38.3,78076.86,0.0,-0.93893,4e-05,9.61723]
[1777035236937,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035237399,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035237513,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035237522,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035238235,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035238270,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035238332,38.31,78068.23,0.0,-0.93926,4e-05,9.57455]
[1777035238336,38.31,78068.47,0.0,-0.93925,4e-05,9.57621]
[1777035240616,38.31,78068.54,0.0,-0.93924,4e-05,9.57747]
[1777035240773,38.31,78068.54,0.0,-0.93924,4e-05,9.57747]
[1777035240966,38.31,78067.49,0.0,-0.93928,4e-05,9.57269]
[1777035243371,38.31,78067.05,0.0,-0.93929,4e-05,9.57095]
[1777035243423,38.31,78070.2,0.0,-0.93916,4e-05,9.58711]
[1777035243522,38.31,78070.2,0.0,-0.93916,4e-05,9.58711]
[1777035244468,38.31,78069.37,0.0,-0.93919,4e-05,9.5834]
[1777035244520,38.31,78069.37,0.0,-0.93919,4e-05,9.5834]
[1777035244994,38.31,78067.67,0.0,-0.93926,4e-05,9.57536]
[1777035245584,38.31,78067.67,0.0,-0.93926,4e-05,9.57536]
[1777035245774,38.31,78067.67,0.0,-0.93926,4e-05,9.57536]
[1777035246000,38.31,78070.02,0.0,-0.93916,4e-05,9.58753]
[1777035247775,38.31,78067.55,0.0,-0.93925,4e-05,9.57563]
[1777035247782,38.31,78067.55,0.0,-0.93925,4e-05,9.57563]
[1777035248025,38.31,78067.55,0.0,-0.93925,4e-05,9.57563]
[1777035253016,38.32,78066.1,0.0,-0.93929,4e-05,9.57068]
[1777035253068,38.32,78066.1,0.0,-0.93929,4e-05,9.57068]
[1777035253271,38.32,78066.1,0.0,-0.93929,4e-05,9.57068]
[1777035253296,38.32,78070.81,0.0,-0.9391,4e-05,9.59461]
[1777035254174,38.32,78070.81,0.0,-0.9391,4e-05,9.59461]
[1777035254228,38.32,78070.81,0.0,-0.9391,4e-05,9.59461]
[1777035254272,38.32,78070.81,0.0,-0.9391,4e-05,9.59461]
[1777035254276,38.32,78068.15,0.0,-0.93921,4e-05,9.58176]
[1777035256938,38.32,78065.5,0.0,-0.9393,4e-05,9.56944]
[1777035256981,38.32,78065.5,0.0,-0.9393,4e-05,9.56944]
[1777035257020,38.32,78065.5,0.0,-0.9393,4e-05,9.56944]
[1777035257759,38.32,78062.6,0.0,-0.93941,4e-05,9.55546]
[1777035257771,38.32,78062.6,0.0,-0.93941,4e-05,9.55546]
[1777035257879,38.32,78062.6,0.0,-0.93941,4e-05,9.55546]
[1777035257991,38.32,78062.6,0.0,-0.93941,4e-05,9.55546]
[1777035258024,38.32,78062.6,0.0,-0.93941,4e-05,9.55546]
[1777035258093,38.32,78063.56,0.0,-0.93937,4e-05,9.56073]
[1777035262557,38.32,78060.66,0.0,-0.93947,4e-05,9.54826]
[1777035262607,38.32,78060.66,0.0,-0.93947,4e-05,9.54826]
[1777035262771,38.32,78060.66,0.0,-0.93947,4e-05,9.54826]
[1777035262891,38.32,78060.66,0.0,-0.93947,4e-05,9.54826]
[1777035262935,38.32,78060.66,0.0,-0.93947,4e-05,9.54826]
[1777035263020,38.32,78060.66,0.0,-0.93947,4e-05,9.54826]
[1777035263128,38.32,78060.35,0.0,-0.93948,4e-05,9.54723]
[1777035267353,38.33,78063.69,0.0,-0.93933,4e-05,9.56534]
[1777035267416,38.33,78063.69,0.0,-0.93933,4e-05,9.56534]
[1777035267520,38.33,78066.27,0.0,-0.93923,4e-05,9.57866]
[1777035268072,38.33,78066.27,0.0,-0.93923,4e-05,9.57866]
[1777035268160,38.33,78066.27,0.0,-0.93923,4e-05,9.57866]
[1777035268269,38.33,78066.27,0.0,-0.93923,4e-05,9.57866]
[1777035268322,38.33,78069.26,0.0,-0.93911,4e-05,9.59402]
[1777035273823,38.33,78067.21,0.0,-0.9392,4e-05,9.58198]
[1777035273870,38.33,78067.21,0.0,-0.9392,4e-05,9.58198]
[1777035274020,38.33,78067.21,0.0,-0.9392,4e-05,9.58198]
[1777035274298,38.33,78067.21,0.0,-0.9392,4e-05,9.58198]
[1777035274393,38.33,78067.21,0.0,-0.9392,4e-05,9.58198]
[1777035274349,38.33,78066.16,0.0,-0.93923,4e-05,9.57721]
[1777035274521,38.33,78066.16,0.0,-0.93923,4e-05,9.57721]
[1777035275211,38.33,78065.53,0.0,-0.93925,4e-05,9.57455]
[1777035278232,38.33,78061.08,0.0,-0.93942,4e-05,9.55384]
[1777035279448,38.34,78061.58,0.0,-0.93939,4e-05,9.55684]
[1777035279505,38.34,78061.58,0.0,-0.93939,4e-05,9.55684]
[1777035279518,38.34,78061.58,0.0,-0.93939,4e-05,9.55684]
[1777035279885,38.34,78061.58,0.0,-0.93939,4e-05,9.55684]
[1777035279957,38.34,78061.58,0.0,-0.93939,4e-05,9.55684]
[1777035280021,38.34,78061.58,0.0,-0.93939,4e-05,9.55684]
[1777035280247,38.34,78060.34,0.0,-0.93944,4e-05,9.55118]
[1777035285061,38.34,78059.93,0.0,-0.93944,4e-05,9.55117]
[1777035285127,38.34,78059.93,0.0,-0.93944,4e-05,9.55117]
[1777035285269,38.34,78059.93,0.0,-0.93944,4e-05,9.55117]
[1777035285999,38.34,78060.98,0.0,-0.93939,4e-05,9.55692]
[1777035286025,38.34,78060.98,0.0,-0.93939,4e-05,9.55692]
[1777035286052,38.34,78060.98,0.0,-0.93939,4e-05,9.55692]
[1777035286445,38.34,78060.98,0.0,-0.93939,4e-05,9.55692]
[1777035286289,38.34,78060.04,0.0,-0.93943,4e-05,9.55275]
[1777035286522,38.34,78060.04,0.0,-0.93943,4e-05,9.55275]
[1777035287296,38.34,78059.85,0.0,-0.93943,4e-05,9.55232]
[1777035290379,38.34,78061.51,0.0,-0.93936,4e-05,9.56161]
[1777035290403,38.34,78061.51,0.0,-0.93936,4e-05,9.56161]
[1777035290409,38.34,78061.51,0.0,-0.93936,4e-05,9.56161]
[1777035290804,38.34,78063.17,0.0,-0.93929,4e-05,9.57038]
[1777035291038,38.34,78063.17,0.0,-0.93929,4e-05,9.57038]
[1777035291345,38.35,78078.37,0.0,-0.93868,4e-05,9.64673]
[1777035292352,38.35,78083.07,0.0,-0.93849,4e-05,9.67062]
[1777035293113,38.35,78083.07,0.0,-0.93849,4e-05,9.67062]
[1777035293167,38.35,78083.07,0.0,-0.93849,4e-05,9.67062]
[1777035293277,38.35,78083.07,0.0,-0.93849,4e-05,9.67062]
[1777035293358,38.35,78083.3,0.0,-0.93848,4e-05,9.67257]
[1777035295197,38.35,78080.66,0.0,-0.93857,4e-05,9.66015]
[1777035295250,38.35,78080.66,0.0,-0.93857,4e-05,9.66015]
[1777035295271,38.35,78080.66,0.0,-0.93857,4e-05,9.66015]
[1777035298394,38.35,78068.74,0.0,-0.93903,4e-05,9.60202]
[1777035300412,38.35,78062.76,0.0,-0.93926,4e-05,9.5731]
[1777035300738,38.35,78062.76,0.0,-0.93926,4e-05,9.5731]
[1777035300775,38.35,78062.76,0.0,-0.93926,4e-05,9.5731]
[1777035301965,38.35,78063.36,0.0,-0.93924,4e-05,9.57656]
[1777035302017,38.35,78063.36,0.0,-0.93924,4e-05,9.57656]
[1777035302271,38.35,78063.36,0.0,-0.93924,4e-05,9.57656]
[1777035302426,38.35,78063.94,0.0,-0.93921,4e-05,9.57991]
[1777035302824,38.35,78063.94,0.0,-0.93921,4e-05,9.57991]
[1777035307461,38.36,78079.7,0.0,-0.93857,4e-05,9.66074]
[1777035308024,38.36,78079.7,0.0,-0.93857,4e-05,9.66074]
[1777035308035,38.36,78079.7,0.0,-0.93857,4e-05,9.66074]
[1777035308276,38.36,78079.7,0.0,-0.93857,4e-05,9.66074]
[1777035308468,38.36,78079.77,0.0,-0.93856,4e-05,9.66141]
[1777035312438,38.36,78076.91,0.0,-0.93867,4e-05,9.64803]
[1777035312484,38.36,78076.91,0.0,-0.93867,4e-05,9.64803]
[1777035312496,38.36,78075.68,0.0,-0.93872,4e-05,9.64221]
[1777035312520,38.36,78075.68,0.0,-0.93872,4e-05,9.64221]
[1777035316276,38.36,78079.0,0.0,-0.93858,4e-05,9.65949]
[1777035316328,38.36,78079.0,0.0,-0.93858,4e-05,9.65949]
[1777035316531,38.36,78081.78,0.0,-0.93846,4e-05,9.674]
[1777035317878,38.36,78081.43,0.0,-0.93848,4e-05,9.67225]
[1777035318020,38.36,78081.43,0.0,-0.93848,4e-05,9.67225]
[1777035318125,38.36,78081.43,0.0,-0.93848,4e-05,9.67225]
[1777035318193,38.36,78081.43,0.0,-0.93848,4e-05,9.67225]
[1777035318275,38.36,78081.43,0.0,-0.93848,4e-05,9.67225]
[1777035318373,38.36,78080.96,0.0,-0.93849,4e-05,9.67047]
[1777035323573,38.37,78080.84,0.0,-0.93848,4e-05,9.67128]
[1777035328607,38.37,78087.63,0.0,-0.9382,4e-05,9.70669]
[1777035329588,38.37,78087.63,0.0,-0.9382,4e-05,9.70669]
[1777035329592,38.37,78087.63,0.0,-0.9382,4e-05,9.70669]
[1777035329770,38.37,78087.63,0.0,-0.9382,4e-05,9.70669]
[1777035329871,38.37,78087.08,0.0,-0.93822,4e-05,9.70415]
[1777035332308,38.37,78087.54,0.0,-0.9382,4e-05,9.70669]
[1777035332334,38.37,78087.54,0.0,-0.9382,4e-05,9.70669]
[1777035332523,38.37,78087.54,0.0,-0.9382,4e-05,9.70669]
[1777035337878,38.37,78089.16,0.0,-0.93814,4e-05,9.71312]
[1777035337915,38.37,78089.16,0.0,-0.93814,4e-05,9.71312]
[1777035338021,38.37,78089.16,0.0,-0.93814,4e-05,9.71312]
[1777035338085,38.37,78089.35,0.0,-0.93813,4e-05,9.71451]
[1777035341956,38.37,78090.26,0.0,-0.93809,4e-05,9.7195]
[1777035342008,38.37,78090.26,0.0,-0.93809,4e-05,9.7195]
[1777035342024,38.37,78090.26,0.0,-0.93809,4e-05,9.7195]
[1777035345970,38.37,78092.9,0.0,-0.93798,4e-05,9.73358]
[1777035346019,38.37,78092.9,0.0,-0.93798,4e-05,9.73358]
[1777035346469,38.37,78092.9,0.0,-0.93798,4e-05,9.73358]
[1777035346492,38.37,78097.78,0.0,-0.93778,4e-05,9.75846]
[1777035348713,38.37,78098.4,0.0,-0.93775,4e-05,9.76219]
[1777035348766,38.37,78098.4,0.0,-0.93775,4e-05,9.76219]
[1777035348770,38.37,78098.4,0.0,-0.93775,4e-05,9.76219]
[1777035348867,38.38,78094.41,0.0,-0.93791,4e-05,9.74227]
[1777035351243,38.38,78094.98,0.0,-0.93789,4e-05,9.74531]
[1777035351273,38.38,78094.98,0.0,-0.93789,4e-05,9.74531]
[1777035351294,38.38,78094.98,0.0,-0.93789,4e-05,9.74531]
[1777035356805,38.38,78095.24,0.0,-0.93787,4e-05,9.74782]
[1777035357648,38.38,78095.24,0.0,-0.93787,4e-05,9.74782]
[1777035357700,38.38,78095.24,0.0,-0.93787,4e-05,9.74782]
[1777035357769,38.38,78095.24,0.0,-0.93787,4e-05,9.74782]
[1777035357954,38.38,78095.24,0.0,-0.93787,4e-05,9.74782]
[1777035358019,38.38,78095.24,0.0,-0.93787,4e-05,9.74782]
[1777035358046,38.38,78093.01,0.0,-0.93795,4e-05,9.73697]
[1777035361478,38.38,78093.35,0.0,-0.93794,4e-05,9.73886]
[1777035361528,38.38,78093.35,0.0,-0.93794,4e-05,9.73886]
[1777035361480,38.38,78092.6,0.0,-0.93797,4e-05,9.73546]
[1777035362209,38.38,78092.6,0.0,-0.93797,4e-05,9.73546]
[1777035362261,38.38,78092.6,0.0,-0.93797,4e-05,9.73546]
[1777035362277,38.38,78092.6,0.0,-0.93797,4e-05,9.73546]
[1777035362310,38.38,78093.12,0.0,-0.93794,4e-05,9.73826]
[1777035362929,38.38,78093.12,0.0,-0.93794,4e-05,9.73826]
[1777035365459,38.38,78096.7,0.0,-0.9378,4e-05,9.75645]
[1777035365471,38.38,78096.7,0.0,-0.9378,4e-05,9.75645]
[1777035365500,38.38,78096.7,0.0,-0.9378,4e-05,9.75645]
[1777035365500,38.38,78097.85,0.0,-0.93775,4e-05,9.76257]
[1777035366315,38.38,78097.85,0.0,-0.93775,4e-05,9.76257]
[1777035366366,38.38,78097.85,0.0,-0.93775,4e-05,9.76257]
[1777035366524,38.38,78097.85,0.0,-0.93775,4e-05,9.76257]
[1777035371909,38.38,78098.62,0.0,-0.93771,4e-05,9.76733]
[1777035377031,38.38,78098.08,0.0,-0.93773,4e-05,9.76524]
[1777035377082,38.38,78098.08,0.0,-0.93773,4e-05,9.76524]
[1777035377272,38.38,78098.08,0.0,-0.93773,4e-05,9.76524]
[1777035382277,38.38,78099.38,0.0,-0.93767,4e-05,9.77258]
[1777035382329,38.38,78099.38,0.0,-0.93767,4e-05,9.77258]
[1777035382520,38.38,78099.38,0.0,-0.93767,4e-05,9.77258]
[1777035382378,38.38,78099.97,0.0,-0.93764,4e-05,9.77586]
[1777035383650,38.38,78100.21,0.0,-0.93763,4e-05,9.77707]
[1777035383693,38.38,78100.21,0.0,-0.93763,4e-05,9.77707]
[1777035383772,38.38,78100.21,0.0,-0.93763,4e-05,9.77707]
[1777035389030,38.39,78098.13,0.0,-0.93771,4e-05,9.76765]
[1777035390800,38.39,78096.2,0.0,-0.93778,4e-05,9.7581]
[1777035390852,38.39,78096.2,0.0,-0.93778,4e-05,9.7581]
[1777035391020,38.39,78096.2,0.0,-0.93778,4e-05,9.7581]
[1777035391650,38.39,78096.56,0.0,-0.93779,4e-05,9.75704]
[1777035391768,38.39,78096.56,0.0,-0.93779,4e-05,9.75704]
[1777035391811,38.39,78096.56,0.0,-0.93779,4e-05,9.75704]
[1777035392051,38.39,78097.69,0.0,-0.93774,4e-05,9.76291]
[1777035393737,38.39,78099.43,0.0,-0.93767,4e-05,9.77184]
[1777035393769,38.39,78099.43,0.0,-0.93767,4e-05,9.77184]
[1777035394064,38.39,78100.85,0.0,-0.93761,4e-05,9.77915]
[1777035395072,38.39,78115.62,0.0,-0.93701,4e-05,9.85432]
[1777035396079,38.39,78116.55,0.0,-0.93697,4e-05,9.85953]
[1777035397384,38.39,78116.55,0.0,-0.93697,4e-05,9.85953]
[1777035397436,38.39,78116.55,0.0,-0.93697,4e-05,9.85953]
[1777035397520,38.39,78116.55,0.0,-0.93697,4e-05,9.85953]
[1777035398201,38.39,78112.56,0.0,-0.93712,4e-05,9.83985]
[1777035398252,38.39,78112.56,0.0,-0.93712,4e-05,9.83985]
[1777035398269,38.39,78112.56,0.0,-0.93712,4e-05,9.83985]
[1777035398354,38.39,78110.34,0.0,-0.93721,4e-05,9.82917]
[1777035403734,38.39,78114.2,0.0,-0.93705,4e-05,9.84908]
[1777035403768,38.39,78114.2,0.0,-0.93705,4e-05,9.84908]
[1777035403781,38.39,78114.2,0.0,-0.93705,4e-05,9.84908]
[1777035404197,38.39,78114.2,0.0,-0.93705,4e-05,9.84908]
[1777035404248,38.39,78114.2,0.0,-0.93705,4e-05,9.84908]
[1777035404270,38.39,78114.2,0.0,-0.93705,4e-05,9.84908]
[1777035404348,38.39,78113.84,0.0,-0.93706,4e-05,9.8473]
[1777035405608,38.39,78113.72,0.0,-0.93707,4e-05,9.84674]
[1777035405769,38.39,78113.72,0.0,-0.93707,4e-05,9.84674]
[1777035411184,38.39,78120.26,0.0,-0.9368,4e-05,9.88004]
[1777035413165,38.39,78122.5,0.0,-0.93671,4e-05,9.89137]
[1777035413216,38.39,78122.5,0.0,-0.93671,4e-05,9.89137]
[1777035413269,38.39,78122.5,0.0,-0.93671,4e-05,9.89137]
[1777035415302,38.39,78122.8,0.0,-0.9367,4e-05,9.89282]
[1777035415354,38.39,78122.8,0.0,-0.9367,4e-05,9.89282]
[1777035415520,38.39,78122.8,0.0,-0.9367,4e-05,9.89282]
[1777035415403,38.39,78122.59,0.0,-0.93671,4e-05,9.89172]
[1777035418233,38.39,78129.69,0.0,-0.93641,4e-05,9.92901]
[1777035419012,38.39,78129.69,0.0,-0.93641,4e-05,9.92901]
[1777035419020,38.39,78129.69,0.0,-0.93641,4e-05,9.92901]
[1777035419064,38.39,78129.69,0.0,-0.93641,4e-05,9.92901]
[1777035421466,38.39,78129.56,0.0,-0.93641,4e-05,9.9291]
[1777035421523,38.39,78129.56,0.0,-0.93641,4e-05,9.9291]
[1777035422263,38.4,78135.11,0.0,-0.93618,4e-05,9.95807]
[1777035423270,38.4,78140.71,0.0,-0.93594,4e-05,9.98692]
[1777035425284,38.4,78142.41,0.0,-0.93587,4e-05,9.99613]
[1777035428304,38.4,78136.78,0.0,-0.93609,4e-05,9.96828]
[1777035428908,38.4,78136.78,0.0,-0.93609,4e-05,9.96828]
[1777035428960,38.4,78136.78,0.0,-0.93609,4e-05,9.96828]
[1777035429018,38.4,78136.78,0.0,-0.93609,4e-05,9.96828]
[1777035430521,38.4,78136.48,0.0,-0.9361,4e-05,9.96705]
[1777035430548,38.4,78136.48,0.0,-0.9361,4e-05,9.96705]
[1777035430620,38.4,78134.57,0.0,-0.93618,4e-05,9.95764]
[1777035430768,38.4,78134.57,0.0,-0.93618,4e-05,9.95764]
[1777035434073,38.4,78129.91,0.0,-0.93636,4e-05,9.93491]
[1777035434112,38.4,78129.91,0.0,-0.93636,4e-05,9.93491]
[1777035434279,38.4,78129.91,0.0,-0.93636,4e-05,9.93491]
[1777035439058,38.4,78123.87,0.0,-0.93659,4e-05,9.90603]
[1777035439110,38.4,78123.87,0.0,-0.93659,4e-05,9.90603]
[1777035439269,38.4,78123.87,0.0,-0.93659,4e-05,9.90603]
[1777035440691,38.4,78121.38,0.0,-0.93669,4e-05,9.89371]
[1777035440743,38.4,78121.38,0.0,-0.93669,4e-05,9.89371]
[1777035440770,38.4,78121.38,0.0,-0.93669,4e-05,9.89371]
[1777035441395,38.4,78121.66,0.0,-0.93668,4e-05,9.89507]
[1777035444186,38.4,78118.62,0.0,-0.9368,4e-05,9.87956]
[1777035444237,38.4,78118.62,0.0,-0.9368,4e-05,9.87956]
[1777035444273,38.4,78118.62,0.0,-0.9368,4e-05,9.87956]
[1777035444417,38.4,78112.32,0.0,-0.93706,4e-05,9.84766]
[1777035445424,38.4,78107.42,0.0,-0.93726,4e-05,9.82294]
[1777035448199,38.4,78106.03,0.0,-0.93731,4e-05,9.81605]
[1777035448251,38.4,78106.03,0.0,-0.93731,4e-05,9.81605]
[1777035448270,38.4,78106.03,0.0,-0.93731,4e-05,9.81605]
[1777035448444,38.4,78104.86,0.0,-0.93736,4e-05,9.81022]
[1777035448982,38.4,78104.86,0.0,-0.93736,4e-05,9.81022]
[1777035449022,38.4,78104.86,0.0,-0.93736,4e-05,9.81022]
[1777035449034,38.4,78104.86,0.0,-0.93736,4e-05,9.81022]
[1777035450704,38.41,78105.16,0.0,-0.93735,4e-05,9.8119]
[1777035450769,38.41,78105.16,0.0,-0.93735,4e-05,9.8119]
[1777035454566,38.41,78106.97,0.0,-0.93729,4e-05,9.81819]
[1777035454618,38.41,78106.97,0.0,-0.93729,4e-05,9.81819]
[1777035454769,38.41,78107.96,0.0,-0.93725,4e-05,9.82326]
[1777035455615,38.41,78107.96,0.0,-0.93725,4e-05,9.82326]
[1777035455494,38.41,78109.16,0.0,-0.9372,4e-05,9.82939]
[1777035455667,38.41,78109.16,0.0,-0.9372,4e-05,9.82939]
[1777035455769,38.41,78109.16,0.0,-0.9372,4e-05,9.82939]
[1777035460528,38.41,78123.13,0.0,-0.93663,4e-05,9.90039]
[1777035461589,38.41,78123.13,0.0,-0.93663,4e-05,9.90039]
[1777035461640,38.41,78123.13,0.0,-0.93663,4e-05,9.90039]
[1777035461536,38.41,78122.37,0.0,-0.93666,4e-05,9.89696]
[1777035461771,38.41,78122.37,0.0,-0.93666,4e-05,9.89696]
[1777035462144,38.41,78122.37,0.0,-0.93666,4e-05,9.89696]
[1777035462277,38.41,78122.37,0.0,-0.93666,4e-05,9.89696]
[1777035462365,38.41,78122.37,0.0,-0.93666,4e-05,9.89696]
[1777035462524,38.41,78122.37,0.0,-0.93666,4e-05,9.89696]
[1777035462542,38.41,78123.5,0.0,-0.93661,4e-05,9.90312]
[1777035462777,38.41,78123.5,0.0,-0.93661,4e-05,9.90312]
[1777035466866,38.41,78126.42,0.0,-0.93648,4e-05,9.91864]
[1777035466892,38.41,78126.42,0.0,-0.93648,4e-05,9.91864]
[1777035467019,38.41,78126.42,0.0,-0.93648,4e-05,9.91864]
[1777035467945,38.41,78130.04,0.0,-0.93633,4e-05,9.93743]
[1777035467997,38.41,78130.04,0.0,-0.93633,4e-05,9.93743]
[1777035468020,38.41,78130.04,0.0,-0.93633,4e-05,9.93743]
[1777035468585,38.41,78128.64,0.0,-0.93639,4e-05,9.9307]
[1777035473620,38.41,78127.54,0.0,-0.93642,4e-05,9.92708]
[1777035475634,38.41,78131.96,0.0,-0.93623,4e-05,9.95033]
[1777035476783,38.42,78134.02,0.0,-0.93614,4e-05,9.96117]
[1777035476835,38.42,78134.02,0.0,-0.93614,4e-05,9.96117]
[1777035477020,38.42,78134.02,0.0,-0.93614,4e-05,9.96117]
[1777035478051,38.42,78133.25,0.0,-0.93617,4e-05,9.9576]
[1777035478182,38.42,78133.25,0.0,-0.93617,4e-05,9.9576]
[1777035478271,38.42,78133.25,0.0,-0.93617,4e-05,9.9576]
[1777035478655,38.42,78137.57,0.0,-0.93599,4e-05,9.97994]
[1777035480242,38.42,78140.92,0.0,-0.93585,4e-05,9.99732]
[1777035480283,38.42,78140.92,0.0,-0.93585,4e-05,9.99732]
[1777035481574,38.42,78142.28,0.0,-0.93579,4e-05,10.00455]
[1777035485129,38.42,78142.91,0.0,-0.93576,4e-05,10.00862]
[1777035485167,38.42,78142.91,0.0,-0.93576,4e-05,10.00862]
[1777035485269,38.42,78142.91,0.0,-0.93576,4e-05,10.00862]
[1777035485703,38.42,78155.03,0.0,-0.93526,4e-05,10.07106]
[1777035486712,38.42,78155.03,0.0,-0.93526,4e-05,10.07106]
[1777035486765,38.42,78155.03,0.0,-0.93526,4e-05,10.07106]
[1777035487020,38.42,78155.03,0.0,-0.93526,4e-05,10.07106]
[1777035487120,38.42,78154.81,0.0,-0.93526,4e-05,10.0703]
[1777035490777,38.42,78158.45,0.0,-0.93511,4e-05,10.08928]
[1777035490829,38.42,78158.45,0.0,-0.93511,4e-05,10.08928]
[1777035491019,38.42,78158.45,0.0,-0.93511,4e-05,10.08928]
[1777035491723,38.42,78161.5,0.0,-0.93498,4e-05,10.10517]
[1777035491734,38.42,78161.5,0.0,-0.93498,4e-05,10.10517]
[1777035491771,38.42,78161.5,0.0,-0.93498,4e-05,10.10517]
[1777035491775,38.42,78161.1,0.0,-0.935,4e-05,10.10312]
[1777035495774,38.42,78170.31,0.0,-0.93461,4e-05,10.15086]
[1777035496781,38.42,78178.93,0.0,-0.93425,4e-05,10.19525]
[1777035498292,38.42,78178.93,0.0,-0.93425,4e-05,10.19525]
[1777035498335,38.42,78182.39,0.0,-0.93411,4e-05,10.213]
[1777035499802,38.42,78187.05,0.0,-0.93391,4e-05,10.23699]
[1777035502194,38.42,78186.3,0.0,-0.93394,4e-05,10.23302]
[1777035502246,38.42,78186.3,0.0,-0.93394,4e-05,10.23302]
[1777035502276,38.42,78186.3,0.0,-0.93394,4e-05,10.23302]
[1777035502347,38.42,78186.21,0.0,-0.93395,4e-05,10.23236]
[1777035503830,38.42,78193.69,0.0,-0.93364,4e-05,10.2709]
[1777035507858,38.42,78195.29,0.0,-0.93358,4e-05,10.27848]
[1777035510879,38.42,78199.69,0.0,-0.93339,4e-05,10.30072]
[1777035514146,38.42,78199.49,0.0,-0.93342,4e-05,10.29612]
[1777035514278,38.42,78199.49,0.0,-0.93342,4e-05,10.29612]
[1777035514360,38.42,78199.49,0.0,-0.93342,4e-05,10.29612]
[1777035514595,38.42,78199.49,0.0,-0.93342,4e-05,10.29612]
[1777035514601,38.42,78200.23,0.0,-0.9334,4e-05,10.29953]
[1777035514769,38.42,78200.23,0.0,-0.9334,4e-05,10.29953]
[1777035519942,38.42,78203.23,0.0,-0.93328,4e-05,10.31396]
[1777035523970,38.41,78210.52,0.0,-0.93298,4e-05,10.35099]
[1777035524977,38.41,78216.93,0.0,-0.93271,4e-05,10.38407]
[1777035525984,38.41,78222.34,0.0,-0.93248,4e-05,10.41196]
[1777035527998,38.41,78229.23,0.0,-0.93218,4e-05,10.44809]
[1777035532254,38.41,78226.8,0.0,-0.93229,4e-05,10.43556]
[1777035532275,38.41,78226.8,0.0,-0.93229,4e-05,10.43556]
[1777035532304,38.41,78227.09,0.0,-0.93227,4e-05,10.43718]
[1777035532863,38.41,78227.09,0.0,-0.93227,4e-05,10.43718]
[1777035533229,38.41,78227.09,0.0,-0.93227,4e-05,10.43718]
[1777035533271,38.41,78227.09,0.0,-0.93227,4e-05,10.43718]
[1777035533331,38.41,78229.57,0.0,-0.93217,4e-05,10.45023]
[1777035535047,38.41,78223.42,0.0,-0.93243,4e-05,10.41772]
[1777035536637,38.41,78223.42,0.0,-0.93243,4e-05,10.41772]
[1777035536730,38.41,78223.13,0.0,-0.93245,4e-05,10.41546]
[1777035536771,38.41,78223.13,0.0,-0.93245,4e-05,10.41546]
[1777035536963,38.41,78223.13,0.0,-0.93245,4e-05,10.41546]
[1777035537329,38.41,78223.13,0.0,-0.93245,4e-05,10.41546]
[1777035537522,38.41,78223.13,0.0,-0.93245,4e-05,10.41546]
[1777035537621,38.41,78220.27,0.0,-0.93258,4e-05,10.4002]
[1777035543103,38.41,78220.95,0.0,-0.93256,4e-05,10.40216]
[1777035543971,38.41,78220.95,0.0,-0.93256,4e-05,10.40216]
[1777035544009,38.41,78220.95,0.0,-0.93256,4e-05,10.40216]
[1777035544024,38.41,78220.95,0.0,-0.93256,4e-05,10.40216]
[1777035544110,38.41,78225.23,0.0,-0.93238,4e-05,10.42418]
[1777035546124,38.41,78229.23,0.0,-0.93222,4e-05,10.44435]
[1777035548663,38.41,78229.94,0.0,-0.93219,4e-05,10.44768]
[1777035548730,38.41,78230.85,0.0,-0.93216,4e-05,10.45163]
[1777035548773,38.41,78230.85,0.0,-0.93216,4e-05,10.45163]
[1777035549118,38.41,78230.85,0.0,-0.93216,4e-05,10.45163]
[1777035549145,38.41,78236.82,0.0,-0.9319,4e-05,10.48285]
[1777035550152,38.41,78241.04,0.0,-0.93172,4e-05,10.50454]
[1777035552165,38.4,78239.47,0.0,-0.9318,4e-05,10.49536]
[1777035555930,38.4,78239.41,0.0,-0.93181,4e-05,10.49362]
[1777035556021,38.4,78239.41,0.0,-0.93181,4e-05,10.49362]
[1777035556194,38.4,78241.07,0.0,-0.93175,4e-05,10.50138]
[1777035557099,38.4,78241.07,0.0,-0.93175,4e-05,10.50138]
[1777035558207,38.4,78247.96,0.0,-0.93146,4e-05,10.53704]
[1777035559215,38.4,78253.61,0.0,-0.93121,4e-05,10.56673]
[1777035561229,38.4,78255.33,0.0,-0.93114,4e-05,10.57555]
[1777035562588,38.4,78255.33,0.0,-0.93114,4e-05,10.57555]
[1777035562596,38.4,78255.33,0.0,-0.93114,4e-05,10.57555]
[1777035562771,38.4,78255.33,0.0,-0.93114,4e-05,10.57555]
[1777035562604,38.4,78254.59,0.0,-0.93117,4e-05,10.57157]
[1777035567271,38.4,78267.26,0.0,-0.93063,4e-05,10.63802]
[1777035568278,38.4,78275.0,0.0,-0.93029,4e-05,10.67867]
[1777035569284,38.4,78273.73,0.0,-0.93035,4e-05,10.67173]
[1777035572182,38.4,78270.0,0.0,-0.93053,4e-05,10.64843]
[1777035572232,38.4,78270.0,0.0,-0.93053,4e-05,10.64843]
[1777035572275,38.4,78270.0,0.0,-0.93053,4e-05,10.64843]
[1777035572306,38.4,78270.51,0.0,-0.93051,4e-05,10.65092]
[1777035576932,38.4,78272.92,0.0,-0.93041,4e-05,10.66275]
[1777035576944,38.4,78272.92,0.0,-0.93041,4e-05,10.66275]
[1777035577023,38.4,78272.92,0.0,-0.93041,4e-05,10.66275]
[1777035577341,38.39,78273.44,0.0,-0.93039,4e-05,10.66526]
[1777035582376,38.39,78275.43,0.0,-0.93032,4e-05,10.67453]
[1777035584328,38.39,78275.76,0.0,-0.93031,4e-05,10.67599]
[1777035584521,38.39,78275.76,0.0,-0.93031,4e-05,10.67599]
[1777035584540,38.39,78275.76,0.0,-0.93031,4e-05,10.67599]
[1777035584590,38.39,78277.7,0.0,-0.93022,4e-05,10.68598]
[1777035587962,38.39,78277.64,0.0,-0.93023,4e-05,10.68475]
[1777035588023,38.39,78277.64,0.0,-0.93023,4e-05,10.68475]
[1777035588418,38.39,78278.25,0.0,-0.93021,4e-05,10.68768]
[1777035593453,38.39,78284.12,0.0,-0.92997,4e-05,10.71713]
[1777035594460,38.39,78292.51,0.0,-0.9296,4e-05,10.76128]
[1777035595467,38.39,78297.0,0.0,-0.9294,4e-05,10.78516]
[1777035595942,38.39,78297.0,0.0,-0.9294,4e-05,10.78516]
[1777035596021,38.39,78297.0,0.0,-0.9294,4e-05,10.78516]
[1777035596063,38.39,78297.0,0.0,-0.9294,4e-05,10.78516]
[1777035596474,38.39,78297.06,0.0,-0.9294,4e-05,10.78547]
[1777035598806,38.39,78297.18,0.0,-0.92939,4e-05,10.78609]
[1777035599022,38.39,78298.36,0.0,-0.92934,4e-05,10.79234]
[1777035599495,38.39,78292.1,0.0,-0.92962,4e-05,10.75904]
[1777035601509,38.39,78300.64,0.0,-0.92924,4e-05,10.80447]
[1777035602516,38.39,78296.26,0.0,-0.92944,4e-05,10.78112]
[1777035602957,38.39,78296.26,0.0,-0.92944,4e-05,10.78112]
[1777035602980,38.39,78296.26,0.0,-0.92944,4e-05,10.78112]
[1777035603022,38.39,78296.26,0.0,-0.92944,4e-05,10.78112]
[1777035603523,38.39,78292.94,0.0,-0.92958,4e-05,10.76346]
[1777035606542,38.39,78292.91,0.0,-0.92958,4e-05,10.76333]
[1777035606593,38.39,78292.91,0.0,-0.92958,4e-05,10.76333]
[1777035606773,38.39,78292.91,0.0,-0.92958,4e-05,10.76333]
[1777035606778,38.39,78296.89,0.0,-0.92941,4e-05,10.7845]
[1777035607551,38.39,78306.43,0.0,-0.92899,4e-05,10.83527]
[1777035608558,38.39,78313.78,0.0,-0.92866,4e-05,10.8744]
[1777035609567,38.39,78325.03,0.0,-0.92816,4e-05,10.93442]
[1777035610573,38.39,78326.57,0.0,-0.92809,4e-05,10.94243]
[1777035612587,38.38,78330.78,0.0,-0.92793,4e-05,10.96212]
[1777035613594,38.38,78343.47,0.0,-0.92738,5e-05,11.02751]
[1777035614034,38.38,78343.47,0.0,-0.92738,5e-05,11.02751]
[1777035614601,38.38,78353.63,0.0,-0.92692,5e-05,11.08273]
[1777035615620,38.38,78351.46,0.0,-0.92702,5e-05,11.07063]
[1777035616122,38.38,78351.46,0.0,-0.92702,5e-05,11.07063]
[1777035617170,38.38,78352.55,0.0,-0.92698,5e-05,11.07607]
[1777035620662,38.37,78366.59,0.0,-0.92635,5e-05,11.15053]
[1777035621669,38.37,78363.85,0.0,-0.92649,5e-05,11.13463]
[1777035622676,38.37,78368.41,0.0,-0.92628,5e-05,11.15876]
[1777035625697,38.37,78372.52,0.0,-0.92611,5e-05,11.17924]
[1777035626704,38.37,78363.81,0.0,-0.92651,5e-05,11.13144]
[1777035627711,38.37,78363.99,0.0,-0.92651,5e-05,11.13186]
[1777035628717,38.37,78359.66,0.0,-0.92671,5e-05,11.10789]
[1777035633753,38.36,78359.08,0.0,-0.92678,5e-05,11.099]
[1777035634759,38.36,78354.18,0.0,-0.927,5e-05,11.07203]
[1777035635766,38.36,78360.18,0.0,-0.92674,5e-05,11.10398]
[1777035636434,38.36,78360.18,0.0,-0.92674,5e-05,11.10398]
[1777035636525,38.36,78360.18,0.0,-0.92674,5e-05,11.10398]
[1777035636589,38.36,78360.18,0.0,-0.92674,5e-05,11.10398]
[1777035636771,38.36,78360.18,0.0,-0.92674,5e-05,11.10398]
[1777035636775,38.36,78355.61,0.0,-0.92695,5e-05,11.07879]
[1777035640312,38.36,78357.83,0.0,-0.92686,5e-05,11.08936]
[1777035640355,38.36,78357.83,0.0,-0.92686,5e-05,11.08936]
[1777035640521,38.36,78357.83,0.0,-0.92686,5e-05,11.08936]
[1777035640753,38.36,78357.83,0.0,-0.92686,5e-05,11.08936]
[1777035640771,38.36,78357.83,0.0,-0.92686,5e-05,11.08936]
[1777035640798,38.36,78357.83,0.0,-0.92686,5e-05,11.08936]
[1777035640802,38.36,78358.72,0.0,-0.92682,5e-05,11.09368]
[1777035641745,38.36,78358.72,0.0,-0.92682,5e-05,11.09368]
[1777035641778,38.36,78358.72,0.0,-0.92682,5e-05,11.09368]
[1777035642817,38.35,78368.88,0.0,-0.92637,5e-05,11.14766]
[1777035643669,38.35,78368.88,0.0,-0.92637,5e-05,11.14766]
[1777035643718,38.35,78368.88,0.0,-0.92637,5e-05,11.14766]
[1777035643772,38.35,78368.88,0.0,-0.92637,5e-05,11.14766]
[1777035643824,38.35,78371.27,0.0,-0.92627,5e-05,11.16004]
[1777035647851,38.35,78367.22,0.0,-0.92647,5e-05,11.13579]
[1777035648807,38.35,78367.22,0.0,-0.92647,5e-05,11.13579]
[1777035648828,38.35,78367.22,0.0,-0.92647,5e-05,11.13579]
[1777035648859,38.35,78367.28,0.0,-0.92647,5e-05,11.13558]
[1777035648906,38.35,78367.28,0.0,-0.92647,5e-05,11.13558]
[1777035651455,38.35,78369.35,0.0,-0.92638,5e-05,11.14625]
[1777035651506,38.35,78369.35,0.0,-0.92638,5e-05,11.14625]
[1777035651521,38.35,78369.35,0.0,-0.92638,5e-05,11.14625]
[1777035652746,38.35,78369.55,0.0,-0.92638,5e-05,11.14623]
[1777035652785,38.35,78369.55,0.0,-0.92638,5e-05,11.14623]
[1777035653503,38.35,78370.71,0.0,-0.92634,5e-05,11.15196]
[1777035653528,38.35,78370.71,0.0,-0.92634,5e-05,11.15196]
[1777035653732,38.34,78371.1,0.0,-0.92632,5e-05,11.15351]
[1777035654903,38.34,78376.69,0.0,-0.92607,5e-05,11.18369]
[1777035656352,38.34,78376.69,0.0,-0.92607,5e-05,11.18369]
[1777035658795,38.34,78375.2,0.0,-0.92614,5e-05,11.17528]
[1777035658853,38.34,78375.2,0.0,-0.92614,5e-05,11.17528]
[1777035659021,38.34,78377.94,0.0,-0.92602,5e-05,11.18999]
[1777035659054,38.34,78375.84,0.0,-0.92611,5e-05,11.17843]
[1777035661065,38.34,78376.35,0.0,-0.92609,5e-05,11.18104]
[1777035661118,38.34,78376.35,0.0,-0.92609,5e-05,11.18104]
[1777035661276,38.34,78376.35,0.0,-0.92609,5e-05,11.18104]
[1777035663027,38.34,78382.81,0.0,-0.9258,5e-05,11.21583]
[1777035663975,38.34,78391.4,0.0,-0.9254,5e-05,11.26243]
[1777035665661,38.34,78391.4,0.0,-0.9254,5e-05,11.26243]
[1777035665743,38.34,78391.4,0.0,-0.9254,5e-05,11.26243]
[1777035665775,38.34,78391.4,0.0,-0.9254,5e-05,11.26243]
[1777035665876,38.34,78389.74,0.0,-0.92549,5e-05,11.25269]
[1777035667994,38.34,78408.47,0.0,-0.92462,5e-05,11.35466]
[1777035669001,38.34,78411.02,0.0,-0.9245,5e-05,11.36939]
[1777035670008,38.34,78405.06,0.0,-0.92477,5e-05,11.3371]
[1777035673784,38.34,78406.36,0.0,-0.92475,5e-05,11.34006]
[1777035673879,38.34,78407.74,0.0,-0.92467,5e-05,11.34882]
[1777035674039,38.34,78411.47,0.0,-0.9245,5e-05,11.36923]
[1777035675790,38.34,78411.47,0.0,-0.9245,5e-05,11.36923]
[1777035675859,38.34,78417.43,0.0,-0.92423,5e-05,11.40169]
[1777035677060,38.34,78422.87,0.0,-0.92398,5e-05,11.43102]
[1777035679074,38.33,78418.48,0.0,-0.92419,5e-05,11.40538]
[1777035680264,38.33,78418.48,0.0,-0.92419,5e-05,11.40538]
[1777035680318,38.33,78418.48,0.0,-0.92419,5e-05,11.40538]
[1777035680519,38.33,78418.48,0.0,-0.92419,5e-05,11.40538]
[1777035680546,38.33,78417.63,0.0,-0.92424,5e-05,11.40034]
[1777035682095,38.33,78414.02,0.0,-0.92441,5e-05,11.37992]
[1777035684315,38.33,78415.42,0.0,-0.92435,5e-05,11.38754]
[1777035684379,38.33,78415.42,0.0,-0.92435,5e-05,11.38754]
[1777035684438,38.33,78415.42,0.0,-0.92435,5e-05,11.38754]
[1777035684521,38.33,78415.42,0.0,-0.92435,5e-05,11.38754]
[1777035684622,38.33,78413.66,0.0,-0.92443,5e-05,11.37771]
[1777035685116,38.33,78410.29,0.0,-0.92462,5e-05,11.35495]
[1777035686204,38.33,78410.29,0.0,-0.92462,5e-05,11.35495]
[1777035686275,38.33,78410.29,0.0,-0.92462,5e-05,11.35495]
[1777035686314,38.33,78410.29,0.0,-0.92462,5e-05,11.35495]
[1777035687012,38.32,78408.53,0.0,-0.92471,5e-05,11.34447]
[1777035687020,38.32,78408.53,0.0,-0.92471,5e-05,11.34447]
[1777035688153,38.32,78396.75,0.0,-0.92527,5e-05,11.2789]
[1777035689100,38.32,78396.75,0.0,-0.92527,5e-05,11.2789]
[1777035689128,38.32,78396.75,0.0,-0.92527,5e-05,11.2789]
[1777035689269,38.32,78396.75,0.0,-0.92527,5e-05,11.2789]
[1777035689338,38.32,78394.52,0.0,-0.92538,5e-05,11.26599]
[1777035691174,38.32,78390.62,0.0,-0.92559,5e-05,11.24003]
[1777035693187,38.32,78384.65,0.0,-0.92587,5e-05,11.20616]
[1777035695751,38.32,78383.17,0.0,-0.92595,5e-05,11.19747]
[1777035695774,38.32,78383.17,0.0,-0.92595,5e-05,11.19747]
[1777035695800,38.32,78383.17,0.0,-0.92595,5e-05,11.19747]
[1777035696235,38.31,78381.4,0.0,-0.92604,5e-05,11.18662]
[1777035696270,38.31,78381.4,0.0,-0.92604,5e-05,11.18662]
[1777035699230,38.31,78376.02,0.0,-0.9263,5e-05,11.15565]
[1777035700237,38.31,78372.01,0.0,-0.92649,5e-05,11.13336]
[1777035702879,38.31,78364.5,0.0,-0.92684,5e-05,11.09124]
[1777035704090,38.31,78362.6,0.0,-0.92693,5e-05,11.08096]
[1777035704096,38.31,78362.6,0.0,-0.92693,5e-05,11.08096]
[1777035704274,38.31,78362.6,0.0,-0.92693,5e-05,11.08096]
[1777035707287,38.3,78367.94,0.0,-0.9267,5e-05,11.10807]
[1777035712621,38.3,78367.89,0.0,-0.92672,5e-05,11.10588]
[1777035712665,38.3,78367.89,0.0,-0.92672,5e-05,11.10588]
[1777035712770,38.3,78367.89,0.0,-0.92672,5e-05,11.10588]
[1777035718363,38.3,78365.15,0.0,-0.92687,5e-05,11.08786]
[1777035719129,38.3,78365.15,0.0,-0.92687,5e-05,11.08786]
[1777035719220,38.3,78365.15,0.0,-0.92687,5e-05,11.08786]
[1777035719271,38.3,78365.15,0.0,-0.92687,5e-05,11.08786]
[1777035719370,38.3,78358.77,0.0,-0.92717,5e-05,11.05293]
[1777035720378,38.3,78353.38,0.0,-0.92741,5e-05,11.02344]
[1777035721385,38.29,78349.28,0.0,-0.9276,5e-05,11.00099]
[1777035722391,38.29,78360.28,0.0,-0.92711,5e-05,11.06002]
[1777035723400,38.29,78363.18,0.0,-0.92698,5e-05,11.0753]
[1777035724259,38.29,78363.18,0.0,-0.92698,5e-05,11.0753]
[1777035724269,38.29,78363.18,0.0,-0.92698,5e-05,11.0753]
[1777035724311,38.29,78363.18,0.0,-0.92698,5e-05,11.0753]
[1777035726504,38.29,78362.36,0.0,-0.92702,5e-05,11.07002]
[1777035726519,38.29,78362.36,0.0,-0.92702,5e-05,11.07002]
[1777035727427,38.29,78358.38,0.0,-0.92721,5e-05,11.04769]
[1777035729573,38.29,78356.33,0.0,-0.92731,5e-05,11.03624]
[1777035729662,38.29,78356.33,0.0,-0.92731,5e-05,11.03624]
[1777035729827,38.29,78356.33,0.0,-0.92731,5e-05,11.03624]
[1777035729929,38.29,78363.6,0.0,-0.92698,5e-05,11.07472]
[1777035730448,38.29,78377.97,0.0,-0.92633,5e-05,11.15256]
[1777035731455,38.29,78375.76,0.0,-0.92644,5e-05,11.14003]
[1777035732813,38.29,78375.76,0.0,-0.92644,5e-05,11.14003]
[1777035732862,38.29,78375.76,0.0,-0.92644,5e-05,11.14003]
[1777035733021,38.29,78374.32,0.0,-0.92651,5e-05,11.13117]
[1777035738506,38.28,78374.82,0.0,-0.92651,5e-05,11.13127]
[1777035740056,38.28,78374.6,0.0,-0.92652,5e-05,11.12957]
[1777035740073,38.28,78374.6,0.0,-0.92652,5e-05,11.12957]
[1777035740272,38.28,78374.6,0.0,-0.92652,5e-05,11.12957]
[1777035741868,38.28,78376.41,0.0,-0.92645,5e-05,11.13887]
[1777035741943,38.28,78376.41,0.0,-0.92645,5e-05,11.13887]
[1777035741920,38.28,78378.15,0.0,-0.92638,5e-05,11.14725]
[1777035742534,38.28,78390.92,0.0,-0.92579,5e-05,11.21666]
[1777035743541,38.28,78386.81,0.0,-0.92599,5e-05,11.19366]
[1777035744745,38.28,78386.81,0.0,-0.92599,5e-05,11.19366]
[1777035744749,38.28,78386.81,0.0,-0.92599,5e-05,11.19366]
[1777035745641,38.28,78386.13,0.0,-0.92602,5e-05,11.18935]
[1777035749434,38.27,78383.95,0.0,-0.92614,5e-05,11.17508]
[1777035749482,38.27,78383.95,0.0,-0.92614,5e-05,11.17508]
[1777035749522,38.27,78383.95,0.0,-0.92614,5e-05,11.17508]
[1777035752862,38.27,78385.86,0.0,-0.92609,5e-05,11.18042]
[1777035752912,38.27,78385.86,0.0,-0.92609,5e-05,11.18042]
[1777035752963,38.27,78386.55,0.0,-0.92607,5e-05,11.18295]
[1777035753019,38.27,78386.55,0.0,-0.92607,5e-05,11.18295]
[1777035756634,38.27,78375.99,0.0,-0.92657,5e-05,11.12377]
[1777035757942,38.27,78375.99,0.0,-0.92657,5e-05,11.12377]
[1777035757987,38.26,78374.64,0.0,-0.92664,5e-05,11.11541]
[1777035757994,38.26,78374.64,0.0,-0.92664,5e-05,11.11541]
[1777035758023,38.26,78374.64,0.0,-0.92664,5e-05,11.11541]
[1777035759955,38.26,78375.17,0.0,-0.92661,5e-05,11.11828]
[1777035760021,38.26,78373.63,0.0,-0.92669,5e-05,11.10941]
[1777035760159,38.26,78373.63,0.0,-0.92669,5e-05,11.10941]
[1777035760269,38.26,78373.63,0.0,-0.92669,5e-05,11.10941]
[1777035760662,38.26,78374.22,0.0,-0.92667,5e-05,11.11209]
[1777035764679,38.26,78377.93,0.0,-0.92651,5e-05,11.13058]
[1777035764730,38.26,78377.93,0.0,-0.92651,5e-05,11.13058]
[1777035764774,38.26,78377.93,0.0,-0.92651,5e-05,11.13058]
[1777035766340,38.26,78378.11,0.0,-0.92651,5e-05,11.13043]
[1777035766397,38.26,78378.11,0.0,-0.92651,5e-05,11.13043]
[1777035766519,38.26,78378.11,0.0,-0.92651,5e-05,11.13043]
[1777035766704,38.26,78378.29,0.0,-0.92651,5e-05,11.13085]
[1777035771739,38.25,78377.49,0.0,-0.92657,5e-05,11.12374]
[1777035776050,38.25,78375.32,0.0,-0.92669,5e-05,11.10975]
[1777035776104,38.25,78375.32,0.0,-0.92669,5e-05,11.10975]
[1777035776275,38.25,78375.32,0.0,-0.92669,5e-05,11.10975]
[1777035777833,38.25,78375.9,0.0,-0.92667,5e-05,11.11234]
[1777035777925,38.25,78375.9,0.0,-0.92667,5e-05,11.11234]
[1777035778000,38.25,78375.74,0.0,-0.92668,5e-05,11.11038]
[1777035778019,38.25,78375.74,0.0,-0.92668,5e-05,11.11038]
[1777035781280,38.24,78376.79,0.0,-0.92664,5e-05,11.11498]
[1777035781523,38.24,78376.79,0.0,-0.92664,5e-05,11.11498]
[1777035781812,38.24,78380.5,0.0,-0.92648,5e-05,11.13455]
[1777035782184,38.24,78380.5,0.0,-0.92648,5e-05,11.13455]
[1777035782274,38.24,78380.5,0.0,-0.92648,5e-05,11.13455]
[1777035782283,38.24,78380.5,0.0,-0.92648,5e-05,11.13455]
[1777035782818,38.24,78385.13,0.0,-0.92627,5e-05,11.15915]
[1777035784834,38.24,78385.23,0.0,-0.92628,5e-05,11.15848]
[1777035785982,38.24,78385.23,0.0,-0.92628,5e-05,11.15848]
[1777035786031,38.24,78385.23,0.0,-0.92628,5e-05,11.15848]
[1777035786027,38.24,78380.8,0.0,-0.92649,5e-05,11.13317]
[1777035787513,38.24,78382.26,0.0,-0.92643,5e-05,11.1411]
[1777035787565,38.24,78382.26,0.0,-0.92643,5e-05,11.1411]
[1777035787857,38.24,78381.14,0.0,-0.92648,5e-05,11.13444]
[1777035789020,38.24,78381.14,0.0,-0.92648,5e-05,11.13444]
[1777035791884,38.23,78374.24,0.0,-0.92682,5e-05,11.09475]
[1777035794754,38.23,78372.25,0.0,-0.92692,5e-05,11.08294]
[1777035794772,38.23,78372.25,0.0,-0.92692,5e-05,11.08294]
[1777035794811,38.23,78372.25,0.0,-0.92692,5e-05,11.08294]
[1777035794898,38.23,78372.25,0.0,-0.92692,5e-05,11.08294]
[1777035795029,38.23,78372.25,0.0,-0.92692,5e-05,11.08294]
[1777035794949,38.23,78366.05,0.0,-0.92721,5e-05,11.04839]
[1777035795914,38.23,78360.48,0.0,-0.92746,5e-05,11.01829]
[1777035796808,38.23,78360.48,0.0,-0.92746,5e-05,11.01829]
[1777035796824,38.23,78360.48,0.0,-0.92746,5e-05,11.01829]
[1777035797029,38.23,78360.48,0.0,-0.92746,5e-05,11.01829]
[1777035796921,38.23,78359.16,0.0,-0.92752,5e-05,11.01035]
[1777035797928,38.23,78353.7,0.0,-0.92777,5e-05,10.98053]
[1777035799197,38.23,78354.04,0.0,-0.92776,5e-05,10.98205]
[1777035799246,38.23,78354.04,0.0,-0.92776,5e-05,10.98205]
[1777035799270,38.23,78354.04,0.0,-0.92776,5e-05,10.98205]
[1777035802809,38.23,78352.7,0.0,-0.92783,5e-05,10.97393]
[1777035802812,38.23,78352.7,0.0,-0.92783,5e-05,10.97393]
[1777035803020,38.23,78352.7,0.0,-0.92783,5e-05,10.97393]
[1777035802964,38.23,78353.72,0.0,-0.92779,5e-05,10.97914]
[1777035803457,38.23,78353.72,0.0,-0.92779,5e-05,10.97914]
[1777035803505,38.23,78353.72,0.0,-0.92779,5e-05,10.97914]
[1777035803518,38.23,78353.72,0.0,-0.92779,5e-05,10.97914]
[1777035804979,38.23,78358.07,0.0,-0.92759,5e-05,11.00205]
[1777035805915,38.23,78358.07,0.0,-0.92759,5e-05,11.00205]
[1777035806018,38.23,78358.07,0.0,-0.92759,5e-05,11.00205]
[1777035806042,38.23,78358.07,0.0,-0.92759,5e-05,11.00205]
[1777035805986,38.23,78367.73,0.0,-0.92716,5e-05,11.05393]
[1777035806992,38.22,78370.48,0.0,-0.92704,5e-05,11.06842]
[1777035807409,38.22,78370.48,0.0,-0.92704,5e-05,11.06842]
[1777035807458,38.22,78370.48,0.0,-0.92704,5e-05,11.06842]
[1777035807520,38.22,78370.48,0.0,-0.92704,5e-05,11.06842]
[1777035808000,38.22,78370.52,0.0,-0.92704,5e-05,11.06822]
[1777035812749,38.22,78369.57,0.0,-0.92712,5e-05,11.05824]
[1777035812777,38.22,78369.57,0.0,-0.92712,5e-05,11.05824]
[1777035815501,38.22,78369.41,0.0,-0.92713,5e-05,11.0562]
[1777035815953,38.22,78369.41,0.0,-0.92713,5e-05,11.0562]
[1777035816000,38.22,78369.41,0.0,-0.92713,5e-05,11.0562]
[1777035816021,38.22,78369.41,0.0,-0.92713,5e-05,11.0562]
[1777035816056,38.22,78370.8,0.0,-0.92707,5e-05,11.06334]
[1777035821131,38.22,78369.86,0.0,-0.92713,5e-05,11.05665]
[1777035821167,38.22,78369.86,0.0,-0.92713,5e-05,11.05665]
[1777035821269,38.22,78369.86,0.0,-0.92713,5e-05,11.05665]
[1777035821289,38.22,78368.39,0.0,-0.9272,5e-05,11.04831]
[1777035825273,38.21,78367.63,0.0,-0.92724,5e-05,11.0431]
[1777035825324,38.21,78367.63,0.0,-0.92724,5e-05,11.0431]
[1777035825521,38.21,78367.63,0.0,-0.92724,5e-05,11.0431]
[1777035828648,38.21,78369.67,0.0,-0.92716,5e-05,11.05305]
[1777035828773,38.21,78369.67,0.0,-0.92716,5e-05,11.05305]
[1777035828964,38.21,78369.67,0.0,-0.92716,5e-05,11.05305]
[1777035829020,38.21,78369.67,0.0,-0.92716,5e-05,11.05305]
[1777035829065,38.21,78376.51,0.0,-0.92686,5e-05,11.08929]
[1777035834183,38.21,78378.18,0.0,-0.9268,5e-05,11.09613]
[1777035835738,38.21,78386.03,0.0,-0.92645,5e-05,11.13831]
[1777035836255,38.21,78386.03,0.0,-0.92645,5e-05,11.13831]
[1777035836273,38.21,78386.03,0.0,-0.92645,5e-05,11.13831]
[1777035836302,38.21,78386.03,0.0,-0.92645,5e-05,11.13831]
[1777035836350,38.21,78390.56,0.0,-0.92624,5e-05,11.16244]
[1777035837213,38.21,78390.56,0.0,-0.92624,5e-05,11.16244]
[1777035837269,38.21,78390.56,0.0,-0.92624,5e-05,11.16244]
[1777035837311,38.21,78390.78,0.0,-0.92624,5e-05,11.1631]
[1777035839590,38.2,78397.22,0.0,-0.92595,5e-05,11.19706]
[1777035843447,38.2,78400.75,0.0,-0.9258,5e-05,11.21449]
[1777035843493,38.2,78400.75,0.0,-0.9258,5e-05,11.21449]
[1777035843519,38.2,78400.75,0.0,-0.9258,5e-05,11.21449]
[1777035843595,38.2,78399.89,0.0,-0.92585,5e-05,11.20918]
[1777035845260,38.2,78394.63,0.0,-0.9261,5e-05,11.1793]
[1777035846825,38.2,78394.63,0.0,-0.9261,5e-05,11.1793]
[1777035846897,38.2,78394.63,0.0,-0.9261,5e-05,11.1793]
[1777035847026,38.2,78394.63,0.0,-0.9261,5e-05,11.1793]
[1777035846999,38.2,78398.03,0.0,-0.92595,5e-05,11.19725]
[1777035848281,38.19,78390.12,0.0,-0.92632,5e-05,11.15302]
[1777035850793,38.19,78386.52,0.0,-0.92649,5e-05,11.13291]
[1777035850795,38.19,78386.52,0.0,-0.92649,5e-05,11.13291]
[1777035851025,38.19,78386.52,0.0,-0.92649,5e-05,11.13291]
[1777035850871,38.19,78384.61,0.0,-0.92658,5e-05,11.12203]
[1777035856337,38.19,78382.77,0.0,-0.92669,5e-05,11.10918]
[1777035859064,38.19,78383.09,0.0,-0.92668,5e-05,11.11044]
[1777035859111,38.19,78387.4,0.0,-0.92649,5e-05,11.13286]
[1777035859258,38.19,78387.4,0.0,-0.92649,5e-05,11.13286]
[1777035859270,38.19,78387.4,0.0,-0.92649,5e-05,11.13286]
[1777035859358,38.19,78385.43,0.0,-0.92658,5e-05,11.12215]
[1777035863676,38.18,78384.45,0.0,-0.92664,5e-05,11.11535]
[1777035863687,38.18,78384.45,0.0,-0.92664,5e-05,11.11535]
[1777035863768,38.18,78384.45,0.0,-0.92664,5e-05,11.11535]
[1777035863869,38.18,78384.95,0.0,-0.92662,5e-05,11.11758]
[1777035865841,38.18,78384.84,0.0,-0.92663,5e-05,11.11651]
[1777035866024,38.18,78384.84,0.0,-0.92663,5e-05,11.11651]
[1777035866124,38.18,78385.31,0.0,-0.92662,5e-05,11.11811]
[1777035871448,38.18,78384.02,0.0,-0.92672,5e-05,11.10556]
[1777035873249,38.18,78380.9,0.0,-0.92686,5e-05,11.08817]
[1777035873268,38.18,78380.9,0.0,-0.92686,5e-05,11.08817]
[1777035873295,38.18,78380.9,0.0,-0.92686,5e-05,11.08817]
[1777035873462,38.18,78382.86,0.0,-0.92678,5e-05,11.09839]
[1777035875508,38.18,78382.73,0.0,-0.92679,5e-05,11.09724]
[1777035875519,38.18,78382.73,0.0,-0.92679,5e-05,11.09724]
[1777035875609,38.17,78379.78,0.0,-0.92693,5e-05,11.08079]
[1777035879504,38.17,78373.17,0.0,-0.92724,5e-05,11.0433]
[1777035880485,38.17,78373.17,0.0,-0.92724,5e-05,11.0433]
[1777035880494,38.17,78373.17,0.0,-0.92724,5e-05,11.0433]
[1777035880524,38.17,78373.17,0.0,-0.92724,5e-05,11.0433]
[1777035880595,38.17,78372.58,0.0,-0.92727,5e-05,11.03974]
[1777035881518,38.17,78380.82,0.0,-0.9269,5e-05,11.08404]
[1777035882525,38.17,78382.21,0.0,-0.92684,5e-05,11.09115]
[1777035887008,38.17,78384.45,0.0,-0.92675,5e-05,11.10198]
[1777035887021,38.17,78384.45,0.0,-0.92675,5e-05,11.10198]
[1777035887060,38.17,78384.45,0.0,-0.92675,5e-05,11.10198]
[1777035887109,38.17,78384.83,0.0,-0.92674,5e-05,11.10313]
[1777035892087,38.16,78382.48,0.0,-0.92686,5e-05,11.08905]
[1777035892273,38.16,78383.21,0.0,-0.92683,5e-05,11.09259]
[1777035892598,38.16,78383.46,0.0,-0.92682,5e-05,11.0935]
[1777035895426,38.16,78384.48,0.0,-0.92678,5e-05,11.09816]
[1777035895524,38.16,78384.48,0.0,-0.92678,5e-05,11.09816]
[1777035895584,38.16,78384.48,0.0,-0.92678,5e-05,11.09816]
[1777035895747,38.16,78384.48,0.0,-0.92678,5e-05,11.09816]
[1777035895769,38.16,78384.48,0.0,-0.92678,5e-05,11.09816]
[1777035895848,38.16,78384.52,0.0,-0.92678,5e-05,11.09793]
[1777035901009,38.16,78383.43,0.0,-0.92685,5e-05,11.09032]
[1777035901025,38.16,78383.43,0.0,-0.92685,5e-05,11.09032]
[1777035901111,38.16,78393.6,0.0,-0.92639,5e-05,11.14466]
[1777035901185,38.16,78393.6,0.0,-0.92639,5e-05,11.14466]
[1777035901268,38.16,78393.6,0.0,-0.92639,5e-05,11.14466]
[1777035901663,38.16,78403.26,0.0,-0.92595,5e-05,11.1973]
[1777035902670,38.16,78402.93,0.0,-0.92597,5e-05,11.19491]
[1777035907705,38.15,78401.98,0.0,-0.92604,5e-05,11.18684]
[1777035910753,38.15,78402.99,0.0,-0.926,5e-05,11.19122]
[1777035910772,38.15,78402.99,0.0,-0.926,5e-05,11.19122]
[1777035910801,38.15,78402.99,0.0,-0.926,5e-05,11.19122]
[1777035910902,38.15,78402.52,0.0,-0.92603,5e-05,11.18808]
[1777035911596,38.15,78402.52,0.0,-0.92603,5e-05,11.18808]
[1777035911769,38.15,78402.52,0.0,-0.92603,5e-05,11.18808]
[1777035911870,38.15,78403.87,0.0,-0.92597,5e-05,11.19488]
[1777035913747,38.15,78411.15,0.0,-0.92564,5e-05,11.2335]
[1777035916210,38.14,78413.01,0.0,-0.92557,5e-05,11.24241]
[1777035916259,38.14,78413.01,0.0,-0.92557,5e-05,11.24241]
[1777035916270,38.14,78413.01,0.0,-0.92557,5e-05,11.24241]
[1777035916767,38.14,78413.47,0.0,-0.92555,5e-05,11.24428]
[1777035921803,38.14,78415.44,0.0,-0.92549,5e-05,11.25174]
[1777035923817,38.14,78421.97,0.0,-0.9252,5e-05,11.28613]
[1777035924909,38.14,78421.97,0.0,-0.9252,5e-05,11.28613]
[1777035924961,38.14,78421.97,0.0,-0.9252,5e-05,11.28613]
[1777035925026,38.14,78421.97,0.0,-0.9252,5e-05,11.28613]
[1777035925128,38.11,78422.63,0.0,-0.9253,5e-05,11.27524]
[1777035928255,38.11,78419.78,0.0,-0.92546,5e-05,11.25647]
[1777035928269,38.11,78419.78,0.0,-0.92546,5e-05,11.25647]
[1777035928308,38.11,78419.78,0.0,-0.92546,5e-05,11.25647]
[1777035928573,38.11,78419.78,0.0,-0.92546,5e-05,11.25647]
[1777035928771,38.11,78419.78,0.0,-0.92546,5e-05,11.25647]
[1777035928852,38.11,78417.33,0.0,-0.92557,5e-05,11.24237]
[1777035932549,38.1,78417.65,0.0,-0.9256,5e-05,11.23888]
[1777035932601,38.1,78417.65,0.0,-0.9256,5e-05,11.23888]
[1777035932769,38.1,78417.65,0.0,-0.9256,5e-05,11.23888]
[1777035932883,38.1,78416.82,0.0,-0.92564,5e-05,11.23367]
[1777035937915,38.1,78415.41,0.0,-0.92573,5e-05,11.22266]
[1777035938672,38.1,78415.41,0.0,-0.92573,5e-05,11.22266]
[1777035938692,38.1,78415.41,0.0,-0.92573,5e-05,11.22266]
[1777035938770,38.1,78415.41,0.0,-0.92573,5e-05,11.22266]
[1777035938922,38.1,78410.54,0.0,-0.92596,5e-05,11.19538]
[1777035943957,38.09,78413.89,0.0,-0.92584,5e-05,11.21062]
[1777035946674,38.09,78412.66,0.0,-0.9259,5e-05,11.20264]
[1777035946726,38.09,78412.66,0.0,-0.9259,5e-05,11.20264]
[1777035946775,38.09,78412.66,0.0,-0.9259,5e-05,11.20264]
[1777035946978,38.09,78411.85,0.0,-0.92595,5e-05,11.19759]
[1777035952014,38.08,78412.11,0.0,-0.92596,5e-05,11.19596]
[1777035952276,38.08,78412.11,0.0,-0.92596,5e-05,11.19596]
[1777035952322,38.08,78412.11,0.0,-0.92596,5e-05,11.19596]
[1777035952521,38.08,78412.11,0.0,-0.92596,5e-05,11.19596]
[1777035953021,38.08,78411.76,0.0,-0.92598,5e-05,11.19344]
[1777035955035,38.08,78424.16,0.0,-0.92542,5e-05,11.26012]
[1777035956041,38.08,78427.55,0.0,-0.92527,5e-05,11.27852]
[1777035957049,38.08,78427.05,0.0,-0.92531,5e-05,11.27307]
[1777035962085,38.06,78428.78,0.0,-0.92533,5e-05,11.2711]
[1777035963091,38.05,78438.79,0.0,-0.92489,5e-05,11.32315]
[1777035964098,38.05,78439.58,0.0,-0.92488,5e-05,11.32398]
[1777035965553,38.04,78439.17,0.0,-0.92493,5e-05,11.31824]
[1777035965603,38.04,78439.17,0.0,-0.92493,5e-05,11.31824]
[1777035965772,38.04,78439.17,0.0,-0.92493,5e-05,11.31824]
[1777035966112,38.04,78438.39,0.0,-0.925,5e-05,11.31058]
[1777035968868,38.03,78439.79,0.0,-0.92499,5e-05,11.31186]
[1777035969019,38.03,78439.79,0.0,-0.92499,5e-05,11.31186]
[1777035969133,38.02,78437.48,0.0,-0.92513,5e-05,11.29597]
[1777035971147,38.02,78434.2,0.0,-0.92531,5e-05,11.27476]
[1777035974168,38.02,78441.52,0.0,-0.92497,5e-05,11.31425]
[1777035978792,38.02,78441.69,0.0,-0.92495,5e-05,11.31649]
[1777035978845,38.02,78441.69,0.0,-0.92495,5e-05,11.31649]
[1777035979020,38.02,78441.69,0.0,-0.92495,5e-05,11.31649]
[1777035979203,38.02,78441.73,0.0,-0.92494,5e-05,11.31814]
[1777035984238,38.02,78443.53,0.0,-0.92485,5e-05,11.32904]
[1777035989273,38.01,78440.22,0.0,-0.92504,5e-05,11.30629]
[1777035994308,38.01,78439.05,0.0,-0.92513,5e-05,11.29515]
[1777035996322,38.01,78443.38,0.0,-0.92493,5e-05,11.31845]
[1777036001357,38.01,78440.49,0.0,-0.92508,5e-05,11.30104]
[1777036006392,38.01,78440.09,0.0,-0.92511,5e-05,11.29753]
[1777036008406,38.01,78443.64,0.0,-0.92495,5e-05,11.31651]
[1777036010420,38.0,78438.12,0.0,-0.92521,5e-05,11.28556]
[1777036013442,38.0,78427.76,0.0,-0.9257,5e-05,11.22793]
[1777036014449,38.0,78423.27,0.0,-0.92591,5e-05,11.20272]
[1777036019483,38.0,78423.53,0.0,-0.92592,5e-05,11.20136]
[1777036021498,38.0,78414.26,0.0,-0.92636,5e-05,11.14951]
[1777036022505,38.0,78414.36,0.0,-0.92636,5e-05,11.14957]
[1777036025525,37.99,78405.44,0.0,-0.92678,5e-05,11.09944]
[1777036028546,37.99,78402.37,0.0,-0.92693,5e-05,11.08149]
[1777036031568,37.99,78396.01,0.0,-0.92723,5e-05,11.04572]
[1777036033582,37.99,78389.03,0.0,-0.92755,5e-05,11.00711]
[1777036034589,37.99,78384.07,0.0,-0.92778,5e-05,10.97992]
[1777036039623,37.99,78385.31,0.0,-0.92773,5e-05,10.98544]
[1777036044659,37.98,78392.03,0.0,-0.92744,5e-05,11.02069]
[1777036045666,37.98,78397.08,0.0,-0.92721,5e-05,11.04785]
[1777036050701,37.98,78397.12,0.0,-0.92723,5e-05,11.0463]
[1777036055735,37.98,78397.3,0.0,-0.92725,5e-05,11.04234]
[1777036059713,37.98,78398.78,0.0,-0.92719,5e-05,11.04939]
[1777036059783,37.98,78398.78,0.0,-0.92719,5e-05,11.04939]
[1777036059791,37.98,78392.96,0.0,-0.92746,5e-05,11.0174]
[1777036060771,37.98,78388.59,0.0,-0.92766,5e-05,10.99337]
[1777036063317,37.98,78389.11,0.0,-0.92764,5e-05,10.99594]
[1777036063792,37.97,78386.17,0.0,-0.92778,5e-05,10.97951]
[1777036066813,37.97,78389.54,0.0,-0.92763,5e-05,10.99715]
[1777036068815,37.97,78391.55,0.0,-0.92754,5e-05,11.00782]
[1777036068817,37.97,78391.55,0.0,-0.92754,5e-05,11.00782]
[1777036069018,37.97,78391.55,0.0,-0.92754,5e-05,11.00782]
[1777036069030,37.97,78394.66,0.0,-0.9274,5e-05,11.02447]
[1777036070842,37.97,78391.38,0.0,-0.92756,5e-05,11.00609]
[1777036075298,37.97,78389.3,0.0,-0.92766,5e-05,10.99402]
[1777036074869,37.97,78385.7,0.0,-0.92782,5e-05,10.97424]
[1777036075350,37.97,78385.7,0.0,-0.92782,5e-05,10.97424]
[1777036075524,37.97,78385.7,0.0,-0.92782,5e-05,10.97424]
[1777036079903,37.97,78392.0,0.0,-0.92755,5e-05,11.00742]
[1777036080388,37.97,78392.0,0.0,-0.92755,5e-05,11.00742]
[1777036080525,37.97,78392.0,0.0,-0.92755,5e-05,11.00742]
[1777036080769,37.97,78392.0,0.0,-0.92755,5e-05,11.00742]
[1777036080911,37.97,78390.35,0.0,-0.92762,5e-05,10.99819]
[1777036083932,37.97,78397.09,0.0,-0.92732,5e-05,11.03407]
[1777036084783,37.97,78397.09,0.0,-0.92732,5e-05,11.03407]
[1777036084832,37.97,78397.09,0.0,-0.92732,5e-05,11.03407]
[1777036085024,37.97,78397.09,0.0,-0.92732,5e-05,11.03407]
[1777036085043,37.97,78402.63,0.0,-0.92707,5e-05,11.06392]
[1777036089888,37.96,78400.46,0.0,-0.92718,5e-05,11.05069]
[1777036089944,37.96,78400.46,0.0,-0.92718,5e-05,11.05069]
[1777036090022,37.96,78400.46,0.0,-0.92718,5e-05,11.05069]
[1777036093798,37.96,78404.54,0.0,-0.92701,5e-05,11.07154]
[1777036094953,37.96,78399.36,0.0,-0.92725,5e-05,11.04296]
[1777036094998,37.96,78399.36,0.0,-0.92725,5e-05,11.04296]
[1777036095025,37.96,78399.36,0.0,-0.92725,5e-05,11.04296]
[1777036095047,37.96,78392.18,0.0,-0.92758,5e-05,11.0036]
[1777036096021,37.96,78384.68,0.0,-0.92792,5e-05,10.96263]
[1777036097265,37.96,78384.68,0.0,-0.92792,5e-05,10.96263]
[1777036097356,37.96,78384.68,0.0,-0.92792,5e-05,10.96263]
[1777036097353,37.96,78378.63,0.0,-0.9282,5e-05,10.92951]
[1777036100065,37.96,78378.21,0.0,-0.92822,5e-05,10.9271]
[1777036100079,37.96,78378.63,0.0,-0.9282,5e-05,10.92924]
[1777036103068,37.96,78390.52,0.0,-0.92766,5e-05,10.99333]
[1777036103771,37.96,78390.52,0.0,-0.92766,5e-05,10.99333]
[1777036104075,37.96,78394.2,0.0,-0.9275,5e-05,11.01321]
[1777036104895,37.96,78394.2,0.0,-0.9275,5e-05,11.01321]
[1777036104953,37.96,78394.2,0.0,-0.9275,5e-05,11.01321]
[1777036105021,37.96,78394.2,0.0,-0.9275,5e-05,11.01321]
[1777036105082,37.96,78392.68,0.0,-0.92757,5e-05,11.00472]
[1777036107095,37.96,78396.52,0.0,-0.9274,5e-05,11.02511]
[1777036108316,37.96,78396.52,0.0,-0.9274,5e-05,11.02511]
[1777036108369,37.96,78396.52,0.0,-0.9274,5e-05,11.02511]
[1777036108523,37.96,78395.41,0.0,-0.92745,5e-05,11.01854]
[1777036112912,37.96,78397.38,0.0,-0.92739,5e-05,11.02526]
[1777036112961,37.96,78397.38,0.0,-0.92739,5e-05,11.02526]
[1777036113020,37.96,78397.38,0.0,-0.92739,5e-05,11.02526]
[1777036118563,37.95,78400.88,0.0,-0.92724,5e-05,11.04274]
[1777036118615,37.95,78400.88,0.0,-0.92724,5e-05,11.04274]
[1777036118769,37.95,78400.88,0.0,-0.92724,5e-05,11.04274]
[1777036123208,37.95,78405.26,0.0,-0.92706,5e-05,11.0652]
[1777036123529,37.95,78405.26,0.0,-0.92706,5e-05,11.0652]
[1777036123581,37.95,78405.26,0.0,-0.92706,5e-05,11.0652]
[1777036123772,37.95,78405.26,0.0,-0.92706,5e-05,11.0652]
[1777036128974,37.95,78406.32,0.0,-0.92702,5e-05,11.06945]
[1777036129018,37.95,78406.32,0.0,-0.92702,5e-05,11.06945]
[1777036134285,37.95,78405.71,0.0,-0.92707,5e-05,11.06403]
[1777036135023,37.95,78405.71,0.0,-0.92707,5e-05,11.06403]
[1777036135293,37.95,78382.48,0.0,-0.92812,5e-05,10.93777]
[1777036136300,37.94,78381.29,0.0,-0.92818,5e-05,10.93093]
[1777036136924,37.94,78381.29,0.0,-0.92818,5e-05,10.93093]
[1777036137080,37.94,78381.29,0.0,-0.92818,5e-05,10.93093]
[1777036138495,37.94,78380.46,0.0,-0.92822,5e-05,10.92629]
[1777036139321,37.94,78377.42,0.0,-0.92836,5e-05,10.90976]
[1777036141983,37.94,78378.11,0.0,-0.92833,5e-05,10.91342]
[1777036142022,37.94,78378.11,0.0,-0.92833,5e-05,10.91342]
[1777036142031,37.94,78378.11,0.0,-0.92833,5e-05,10.91342]
[1777036142269,37.94,78378.11,0.0,-0.92833,5e-05,10.91342]
[1777036147377,37.94,78377.89,0.0,-0.92834,5e-05,10.91199]
[1777036150601,37.94,78377.29,0.0,-0.92837,5e-05,10.90865]
[1777036150636,37.94,78377.29,0.0,-0.92837,5e-05,10.90865]
[1777036150769,37.94,78377.29,0.0,-0.92837,5e-05,10.90865]
[1777036155787,37.94,78378.76,0.0,-0.9283,5e-05,10.91644]
[1777036155838,37.94,78378.76,0.0,-0.9283,5e-05,10.91644]
[1777036156020,37.94,78378.76,0.0,-0.9283,5e-05,10.91644]
[1777036158374,37.94,78378.03,0.0,-0.92834,5e-05,10.9124]
[1777036158383,37.94,78378.03,0.0,-0.92834,5e-05,10.9124]
[1777036158522,37.94,78378.03,0.0,-0.92834,5e-05,10.91235]
[1777036162482,37.94,78385.75,0.0,-0.92799,5e-05,10.95392]
[1777036164048,37.94,78385.75,0.0,-0.92799,5e-05,10.95392]
[1777036164070,37.94,78385.75,0.0,-0.92799,5e-05,10.95392]
[1777036164270,37.94,78385.75,0.0,-0.92799,5e-05,10.95392]
[1777036165502,37.94,78381.18,0.0,-0.9282,5e-05,10.92889]
[1777036171445,37.94,78381.99,0.0,-0.92816,5e-05,10.93304]
[1777036171457,37.94,78381.99,0.0,-0.92816,5e-05,10.93304]
[1777036171522,37.94,78382.2,0.0,-0.92815,5e-05,10.93411]
[1777036175304,37.94,78381.42,0.0,-0.92821,5e-05,10.92649]
[1777036175363,37.94,78381.42,0.0,-0.92821,5e-05,10.92649]
[1777036175455,37.94,78377.74,0.0,-0.92838,5e-05,10.90649]
[1777036175524,37.94,78377.74,0.0,-0.92838,5e-05,10.90649]
[1777036176594,37.94,78375.18,0.0,-0.92849,5e-05,10.89264]
[1777036176770,37.94,78375.18,0.0,-0.92849,5e-05,10.89264]
[1777036176791,37.94,78381.42,0.0,-0.92821,5e-05,10.92641]
[1777036178434,37.94,78381.42,0.0,-0.92821,5e-05,10.92641]
[1777036177587,37.94,78390.52,0.0,-0.9278,5e-05,10.97572]
[1777036178520,37.94,78390.52,0.0,-0.9278,5e-05,10.97572]
[1777036178530,37.94,78390.52,0.0,-0.9278,5e-05,10.97572]
[1777036178704,37.94,78390.52,0.0,-0.9278,5e-05,10.97572]
[1777036178771,37.94,78390.52,0.0,-0.9278,5e-05,10.97572]
[1777036178804,37.94,78393.83,0.0,-0.92765,5e-05,10.99357]
[1777036179602,37.94,78399.71,0.0,-0.92738,5e-05,11.0254]
[1777036180624,37.94,78403.64,0.0,-0.92721,5e-05,11.04659]
[1777036185659,37.94,78404.31,0.0,-0.92718,5e-05,11.0491]
[1777036188295,37.94,78404.21,0.0,-0.92719,5e-05,11.04833]
[1777036188347,37.94,78404.21,0.0,-0.92719,5e-05,11.04833]
[1777036188443,37.94,78400.8,0.0,-0.92735,5e-05,11.02932]
[1777036188525,37.94,78400.8,0.0,-0.92735,5e-05,11.02932]
[1777036193718,37.94,78398.71,0.0,-0.92745,5e-05,11.01721]
[1777036193773,37.94,78398.71,0.0,-0.92745,5e-05,11.01721]
[1777036196736,37.94,78402.61,0.0,-0.92728,5e-05,11.03769]
[1777036200287,37.93,78402.0,0.0,-0.92731,5e-05,11.03393]
[1777036200339,37.93,78402.0,0.0,-0.92731,5e-05,11.03393]
[1777036200523,37.93,78402.57,0.0,-0.92729,5e-05,11.0366]
[1777036201312,37.93,78402.57,0.0,-0.92729,5e-05,11.0366]
[1777036201518,37.93,78404.43,0.0,-0.92721,5e-05,11.0465]
[1777036206806,37.93,78404.07,0.0,-0.92723,5e-05,11.04332]
[1777036210161,37.93,78406.83,0.0,-0.92711,5e-05,11.05786]
[1777036210210,37.93,78406.83,0.0,-0.92711,5e-05,11.05786]
[1777036210274,37.93,78406.83,0.0,-0.92711,5e-05,11.05786]
[1777036210301,37.93,78413.18,0.0,-0.92682,5e-05,11.09267]
[1777036215869,37.93,78414.02,0.0,-0.92678,5e-05,11.09788]
[1777036220099,37.93,78416.68,0.0,-0.92666,5e-05,11.11184]
[1777036220143,37.93,78416.68,0.0,-0.92666,5e-05,11.11184]
[1777036220269,37.93,78416.68,0.0,-0.92666,5e-05,11.11184]
[1777036222923,37.93,78421.89,0.0,-0.92643,5e-05,11.13898]
[1777036223589,37.93,78421.89,0.0,-0.92643,5e-05,11.13898]
[1777036223641,37.93,78421.89,0.0,-0.92643,5e-05,11.13898]
[1777036223761,37.93,78421.89,0.0,-0.92643,5e-05,11.13898]
[1777036223929,37.93,78425.48,0.0,-0.92627,5e-05,11.15826]
[1777036228964,37.93,78425.79,0.0,-0.92625,5e-05,11.15999]
[1777036229751,37.93,78425.79,0.0,-0.92625,5e-05,11.15999]
[1777036229770,37.93,78425.79,0.0,-0.92625,5e-05,11.15999]
[1777036235171,37.93,78424.83,0.0,-0.92632,5e-05,11.15154]
[1777036235386,37.93,78424.83,0.0,-0.92632,5e-05,11.15154]
[1777036236013,37.93,78418.16,0.0,-0.92663,5e-05,11.11464]
[1777036239034,37.93,78411.95,0.0,-0.92692,5e-05,11.07965]
[1777036241051,37.93,78408.33,0.0,-0.92709,5e-05,11.05929]
[1777036243439,37.92,78409.08,0.0,-0.92706,5e-05,11.06309]
[1777036243491,37.92,78409.08,0.0,-0.92706,5e-05,11.06309]
[1777036243519,37.92,78409.08,0.0,-0.92706,5e-05,11.06309]
[1777036249107,37.92,78410.88,0.0,-0.92699,5e-05,11.07167]
[1777036253135,37.92,78413.98,0.0,-0.92686,5e-05,11.08726]
[1777036257163,37.92,78420.67,0.0,-0.92656,5e-05,11.12243]
[1777036259177,37.92,78421.54,0.0,-0.92652,5e-05,11.1272]
[1777036261191,37.92,78414.07,0.0,-0.92687,5e-05,11.08639]
[1777036262198,37.92,78409.09,0.0,-0.9271,5e-05,11.05885]
[1777036266226,37.92,78414.48,0.0,-0.92686,5e-05,11.087]
[1777036271261,37.91,78414.72,0.0,-0.92687,5e-05,11.08655]
[1777036274284,37.91,78420.88,0.0,-0.92659,5e-05,11.11916]
[1777036279319,37.91,78421.58,0.0,-0.92658,5e-05,11.12097]
[1777036283347,37.91,78418.16,0.0,-0.92675,5e-05,11.10062]
[1777036286368,37.9,78414.53,0.0,-0.92693,5e-05,11.07961]
[1777036291403,37.9,78420.25,0.0,-0.9267,5e-05,11.10589]
[1777036296438,37.9,78419.07,0.0,-0.92677,5e-05,11.09714]
[1777036300465,37.9,78415.64,0.0,-0.92694,5e-05,11.07688]
[1777036301473,37.89,78411.53,0.0,-0.92713,5e-05,11.05408]
[1777036304494,37.89,78404.07,0.0,-0.92748,5e-05,11.01278]
[1777036306508,37.89,78401.17,0.0,-0.92762,5e-05,10.99619]
[1777036307518,37.89,78407.98,0.0,-0.92731,5e-05,11.03329]
[1777036308536,37.89,78457.13,0.0,-0.92504,5e-05,11.30271]
[1777036309385,37.89,78457.13,0.0,-0.92504,5e-05,11.30271]
[1777036309531,37.89,78485.72,0.0,-0.92369,5e-05,11.46112]
[1777036310052,37.89,78485.72,0.0,-0.92369,5e-05,11.46112]
[1777036310549,37.89,78458.94,0.0,-0.92495,5e-05,11.31285]
[1777036311550,37.9,78444.08,0.0,-0.92563,5e-05,11.2329]
[1777036311797,37.9,78444.08,0.0,-0.92563,5e-05,11.2329]
[1777036312235,37.9,78444.08,0.0,-0.92563,5e-05,11.2329]
[1777036312557,37.89,78435.99,0.0,-0.92603,5e-05,11.18566]
[1777036313563,37.89,78434.75,0.0,-0.92608,5e-05,11.17879]
[1777036315578,37.89,78428.77,0.0,-0.92636,5e-05,11.1459]
[1777036316585,37.89,78423.65,0.0,-0.9266,5e-05,11.11744]
[1777036319606,37.89,78431.91,0.0,-0.92623,5e-05,11.16157]
[1777036320617,37.89,78440.1,0.0,-0.92586,5e-05,11.2061]
[1777036321623,37.89,78451.39,0.0,-0.92533,5e-05,11.26817]
[1777036322630,37.89,78455.61,0.0,-0.92513,5e-05,11.29174]
[1777036323637,37.89,78461.4,0.0,-0.92486,5e-05,11.32397]
[1777036324644,37.88,78453.98,0.0,-0.92523,5e-05,11.2805]
[1777036325651,37.88,78431.62,0.0,-0.92627,5e-05,11.15691]
[1777036326865,37.88,78431.15,0.0,-0.92629,5e-05,11.15434]
[1777036328672,37.88,78436.64,0.0,-0.92604,5e-05,11.18449]
[1777036329680,37.88,78441.08,0.0,-0.92583,5e-05,11.20886]
[1777036331955,37.88,78438.66,0.0,-0.92595,5e-05,11.19549]
[1777036332009,37.88,78438.66,0.0,-0.92595,5e-05,11.19549]
[1777036332019,37.88,78438.66,0.0,-0.92595,5e-05,11.19549]
[1777036338458,37.88,78433.28,0.0,-0.9262,5e-05,11.16495]
[1777036338506,37.88,78433.28,0.0,-0.9262,5e-05,11.16495]
[1777036338520,37.88,78433.28,0.0,-0.9262,5e-05,11.16495]
[1777036342945,37.88,78430.11,0.0,-0.92637,5e-05,11.14535]
[1777036342997,37.88,78430.11,0.0,-0.92637,5e-05,11.14535]
[1777036343021,37.88,78430.11,0.0,-0.92637,5e-05,11.14535]
[1777036343046,37.88,78426.7,0.0,-0.92653,5e-05,11.12622]
[1777036347807,37.87,78421.63,0.0,-0.92678,5e-05,11.0964]
[1777036349306,37.87,78421.63,0.0,-0.92678,5e-05,11.0964]
[1777036349357,37.87,78421.63,0.0,-0.92678,5e-05,11.0964]
[1777036349520,37.87,78421.63,0.0,-0.92678,5e-05,11.0964]
[1777036349620,37.87,78418.56,0.0,-0.92693,5e-05,11.07888]
[1777036349822,37.87,78414.35,0.0,-0.92712,5e-05,11.05588]
[1777036351835,37.87,78405.36,0.0,-0.92756,5e-05,11.00302]
[1777036356016,37.87,78406.4,0.0,-0.92751,5e-05,11.00795]
[1777036356064,37.87,78406.4,0.0,-0.92751,5e-05,11.00795]
[1777036356278,37.87,78406.4,0.0,-0.92751,5e-05,11.00795]
[1777036360899,37.87,78415.28,0.0,-0.92712,5e-05,11.05487]
[1777036361906,37.87,78413.63,0.0,-0.9272,5e-05,11.04596]
[1777036362912,37.87,78410.51,0.0,-0.92734,5e-05,11.02862]
[1777036363919,37.87,78406.42,0.0,-0.92753,5e-05,11.00603]
[1777036364763,37.87,78406.42,0.0,-0.92753,5e-05,11.00603]
[1777036364776,37.87,78406.42,0.0,-0.92753,5e-05,11.00603]
[1777036364911,37.87,78406.42,0.0,-0.92753,5e-05,11.00603]
[1777036365920,37.87,78404.69,0.0,-0.92761,5e-05,10.99635]
[1777036366020,37.87,78404.69,0.0,-0.92761,5e-05,10.99635]
[1777036368955,37.87,78399.9,0.0,-0.92783,5e-05,10.97019]
[1777036370969,37.87,78393.95,0.0,-0.92811,5e-05,10.93744]
[1777036372655,37.87,78386.25,0.0,-0.92846,5e-05,10.8954]
[1777036374206,37.87,78383.87,0.0,-0.92856,5e-05,10.88251]
[1777036374252,37.87,78383.87,0.0,-0.92856,5e-05,10.88251]
[1777036374281,37.87,78383.87,0.0,-0.92856,5e-05,10.88251]
[1777036378019,37.87,78378.15,0.0,-0.92882,5e-05,10.85127]
[1777036380395,37.87,78377.07,0.0,-0.92887,4e-05,10.84542]
[1777036380411,37.87,78377.07,0.0,-0.92887,4e-05,10.84542]
[1777036380520,37.87,78377.07,0.0,-0.92887,4e-05,10.84542]
[1777036383056,37.87,78380.98,0.0,-0.9287,5e-05,10.86653]
[1777036386076,37.87,78384.01,0.0,-0.92856,5e-05,10.88283]
[1777036386891,37.87,78384.01,0.0,-0.92856,5e-05,10.88283]
[1777036386938,37.87,78384.01,0.0,-0.92856,5e-05,10.88283]
[1777036387021,37.87,78384.01,0.0,-0.92856,5e-05,10.88283]
[1777036389097,37.87,78379.13,0.0,-0.92878,5e-05,10.8563]
[1777036390105,37.87,78374.32,0.0,-0.929,4e-05,10.83029]
[1777036391464,37.87,78374.32,0.0,-0.929,4e-05,10.83029]
[1777036391516,37.87,78374.32,0.0,-0.929,4e-05,10.83029]
[1777036391611,37.87,78371.47,0.0,-0.92913,4e-05,10.81502]
[1777036391771,37.87,78371.47,0.0,-0.92913,4e-05,10.81502]
[1777036397154,37.87,78371.89,0.0,-0.9291,4e-05,10.81776]
[1777036398842,37.87,78373.0,0.0,-0.92905,4e-05,10.82386]
[1777036398895,37.87,78373.0,0.0,-0.92905,4e-05,10.82386]
[1777036399025,37.87,78373.0,0.0,-0.92905,4e-05,10.82386]
[1777036400307,37.87,78366.25,0.0,-0.92935,4e-05,10.78767]
[1777036402189,37.87,78365.73,0.0,-0.92937,4e-05,10.78523]
[1777036404203,37.87,78369.14,0.0,-0.92922,4e-05,10.80396]
[1777036406850,37.87,78371.27,0.0,-0.92912,4e-05,10.81577]
[1777036406997,37.87,78371.27,0.0,-0.92912,4e-05,10.81577]
[1777036407020,37.87,78371.27,0.0,-0.92912,4e-05,10.81577]
[1777036408231,37.87,78378.37,0.0,-0.9288,5e-05,10.85441]
[1777036409238,37.87,78382.66,0.0,-0.9286,5e-05,10.87769]
[1777036411252,37.87,78385.69,0.0,-0.92848,5e-05,10.89094]
[1777036412982,37.87,78385.3,0.0,-0.9285,5e-05,10.88883]
[1777036413020,37.87,78385.3,0.0,-0.9285,5e-05,10.88883]
[1777036413035,37.87,78385.3,0.0,-0.9285,5e-05,10.88883]
[1777036414006,37.87,78384.95,0.0,-0.92852,5e-05,10.88693]
[1777036414020,37.87,78384.95,0.0,-0.92852,5e-05,10.88693]
[1777036417887,37.87,78383.86,0.0,-0.92857,5e-05,10.88101]
[1777036417918,37.87,78383.86,0.0,-0.92857,5e-05,10.88101]
[1777036418020,37.87,78383.86,0.0,-0.92857,5e-05,10.88101]
[1777036418301,37.87,78392.11,0.0,-0.92819,5e-05,10.92574]
[1777036419308,37.87,78392.16,0.0,-0.92819,5e-05,10.92594]
[1777036421322,37.87,78389.12,0.0,-0.92833,5e-05,10.90931]
[1777036423910,37.87,78387.97,0.0,-0.92838,5e-05,10.90299]
[1777036423962,37.87,78387.97,0.0,-0.92838,5e-05,10.90299]
[1777036424023,37.87,78387.97,0.0,-0.92838,5e-05,10.90299]
[1777036427561,37.87,78385.94,0.0,-0.92848,5e-05,10.89186]
[1777036427735,37.87,78385.94,0.0,-0.92848,5e-05,10.89186]
[1777036427773,37.87,78383.42,0.0,-0.92859,5e-05,10.87819]
[1777036430385,37.87,78389.32,0.0,-0.92832,5e-05,10.91014]
[1777036431148,37.87,78389.32,0.0,-0.92832,5e-05,10.91014]
[1777036431186,37.87,78389.32,0.0,-0.92832,5e-05,10.91014]
[1777036431270,37.87,78389.32,0.0,-0.92832,5e-05,10.91014]
[1777036434922,37.87,78392.06,0.0,-0.9282,5e-05,10.92471]
[1777036435015,37.87,78392.06,0.0,-0.9282,5e-05,10.92471]
[1777036435271,37.87,78392.06,0.0,-0.9282,5e-05,10.92471]
[1777036435420,37.87,78387.55,0.0,-0.92841,5e-05,10.90017]
[1777036437434,37.87,78384.27,0.0,-0.92856,5e-05,10.88232]
[1777036438441,37.87,78377.85,0.0,-0.92885,5e-05,10.84755]
[1777036439567,37.87,78377.85,0.0,-0.92885,5e-05,10.84755]
[1777036439619,37.87,78377.85,0.0,-0.92885,5e-05,10.84755]
[1777036439720,37.87,78378.87,0.0,-0.9288,5e-05,10.85309]
[1777036439769,37.87,78378.87,0.0,-0.9288,5e-05,10.85309]
[1777036442469,37.87,78374.26,0.0,-0.92901,4e-05,10.82825]
[1777036444431,37.87,78371.86,0.0,-0.92911,4e-05,10.81534]
[1777036444485,37.87,78371.86,0.0,-0.92911,4e-05,10.81534]
[1777036444525,37.87,78371.86,0.0,-0.92911,4e-05,10.81534]
[1777036445499,37.87,78372.13,0.0,-0.9291,4e-05,10.81697]
[1777036445518,37.87,78372.13,0.0,-0.9291,4e-05,10.81697]
[1777036445601,37.87,78375.45,0.0,-0.92895,4e-05,10.8349]
[1777036451532,37.87,78374.79,0.0,-0.92898,4e-05,10.83181]
[1777036453151,37.87,78375.62,0.0,-0.92894,4e-05,10.83637]
[1777036453204,37.87,78375.62,0.0,-0.92894,4e-05,10.83637]
[1777036453272,37.87,78375.62,0.0,-0.92894,4e-05,10.83637]
[1777036457574,37.87,78382.85,0.0,-0.92861,5e-05,10.87588]
[1777036457823,37.87,78382.85,0.0,-0.92861,5e-05,10.87588]
[1777036457954,37.87,78382.85,0.0,-0.92861,5e-05,10.87588]
[1777036458025,37.87,78382.85,0.0,-0.92861,5e-05,10.87588]
[1777036461603,37.87,78385.34,0.0,-0.9285,5e-05,10.88954]
[1777036462747,37.87,78385.34,0.0,-0.9285,5e-05,10.88954]
[1777036462771,37.87,78385.34,0.0,-0.9285,5e-05,10.88954]
[1777036462610,37.87,78390.25,0.0,-0.92827,5e-05,10.91616]
[1777036462799,37.87,78390.25,0.0,-0.92827,5e-05,10.91616]
[1777036463149,37.87,78390.25,0.0,-0.92827,5e-05,10.91616]
[1777036463269,37.87,78390.25,0.0,-0.92827,5e-05,10.91616]
[1777036468652,37.87,78387.57,0.0,-0.9284,5e-05,10.90149]
[1777036469089,37.87,78387.57,0.0,-0.9284,5e-05,10.90149]
[1777036469143,37.87,78387.57,0.0,-0.9284,5e-05,10.90149]
[1777036469271,37.87,78387.57,0.0,-0.9284,5e-05,10.90149]
[1777036470667,37.87,78381.45,0.0,-0.92867,5e-05,10.86832]
[1777036475020,37.87,78379.84,0.0,-0.92876,5e-05,10.85658]
[1777036475072,37.87,78379.84,0.0,-0.92876,5e-05,10.85658]
[1777036475274,37.87,78379.84,0.0,-0.92876,5e-05,10.85658]
[1777036480319,37.87,78379.93,0.0,-0.92876,5e-05,10.85742]
[1777036480321,37.87,78379.93,0.0,-0.92876,5e-05,10.85742]
[1777036480520,37.87,78379.93,0.0,-0.92876,5e-05,10.85742]
[1777036485772,37.87,78380.17,0.0,-0.92874,5e-05,10.85918]
[1777036489569,37.87,78380.69,0.0,-0.92872,5e-05,10.86225]
[1777036489621,37.87,78380.69,0.0,-0.92872,5e-05,10.86225]
[1777036489770,37.87,78380.69,0.0,-0.92872,5e-05,10.86225]
[1777036494839,37.87,78377.3,0.0,-0.92886,4e-05,10.84453]
[1777036497363,37.87,78380.09,0.0,-0.92874,5e-05,10.85973]
[1777036504021,37.87,78382.14,0.0,-0.92864,5e-05,10.87136]
[1777036504123,37.87,78386.17,0.0,-0.92846,5e-05,10.89336]
[1777036506924,37.87,78380.98,0.0,-0.92869,5e-05,10.86545]
[1777036508937,37.87,78376.17,0.0,-0.9289,4e-05,10.83966]
[1777036513973,37.88,78377.91,0.0,-0.92882,5e-05,10.84974]
[1777036516994,37.88,78373.45,0.0,-0.92902,4e-05,10.82602]
[1777036518001,37.88,78370.28,0.0,-0.92916,4e-05,10.80905]
[1777036522029,37.88,78364.51,0.0,-0.92941,4e-05,10.77863]
[1777036523035,37.88,78350.44,0.0,-0.93004,4e-05,10.70319]
[1777036524043,37.88,78350.05,0.0,-0.93005,4e-05,10.70143]
[1777036526058,37.88,78342.97,0.0,-0.93036,4e-05,10.66415]
[1777036531094,37.88,78344.33,0.0,-0.93031,4e-05,10.66923]
[1777036534115,37.88,78347.51,0.0,-0.93016,4e-05,10.6874]
[1777036537136,37.88,78353.27,0.0,-0.92989,4e-05,10.71932]
[1777036538143,37.88,78359.31,0.0,-0.92962,4e-05,10.75209]
[1777036542170,37.89,78356.22,0.0,-0.92975,4e-05,10.73649]
[1777036543177,37.89,78352.99,0.0,-0.92989,4e-05,10.71942]
[1777036548213,37.89,78354.59,0.0,-0.92981,4e-05,10.7295]
[1777036549220,37.89,78359.43,0.0,-0.92959,4e-05,10.7558]
[1777036552241,37.89,78364.32,0.0,-0.92937,4e-05,10.78285]
[1777036557275,37.89,78367.4,0.0,-0.92922,4e-05,10.80047]
[1777036563318,37.89,78366.35,0.0,-0.92926,4e-05,10.79584]
[1777036564325,37.89,78378.12,0.0,-0.92873,5e-05,10.85956]
[1777036565332,37.89,78367.59,0.0,-0.9292,4e-05,10.8028]
[1777036566723,37.89,78366.21,0.0,-0.92926,4e-05,10.79553]
[1777036572381,37.9,78369.56,0.0,-0.9291,4e-05,10.81464]
[1777036577416,37.9,78369.16,0.0,-0.92911,4e-05,10.81326]
[1777036582450,37.9,78367.8,0.0,-0.92917,4e-05,10.8067]
[1777036587488,37.9,78365.5,0.0,-0.92926,4e-05,10.79518]
[1777036589501,37.9,78356.35,0.0,-0.92967,4e-05,10.7463]
[1777036590509,37.9,78355.44,0.0,-0.92971,4e-05,10.74119]
[1777036592522,37.9,78351.91,0.0,-0.92989,4e-05,10.71861]
[1777036594537,37.9,78347.46,0.0,-0.93009,4e-05,10.69439]
[1777036597561,37.9,78342.71,0.0,-0.9303,4e-05,10.66854]
[1777036601589,37.9,78337.84,0.0,-0.93052,4e-05,10.64209]
[1777036604610,37.9,78342.79,0.0,-0.93031,4e-05,10.66837]
[1777036607631,37.9,78347.68,0.0,-0.93009,4e-05,10.69428]
[1777036608638,37.9,78353.59,0.0,-0.92983,4e-05,10.72587]
[1777036610652,37.9,78353.56,0.0,-0.92983,4e-05,10.72635]
[1777036615687,37.9,78353.61,0.0,-0.92981,4e-05,10.72806]
[1777036620722,37.9,78349.94,0.0,-0.92997,4e-05,10.70934]
[1777036621729,37.9,78345.56,0.0,-0.93016,4e-05,10.68568]
[1777036623743,37.9,78341.48,0.0,-0.93035,4e-05,10.66352]
[1777036628777,37.9,78339.2,0.0,-0.93045,4e-05,10.65084]
[1777036633814,37.9,78338.96,0.0,-0.93047,4e-05,10.64906]
[1777036636835,37.9,78335.14,0.0,-0.93064,4e-05,10.62793]
[1777036637842,37.9,78326.22,0.0,-0.93103,4e-05,10.58032]
[1777036638849,37.9,78322.84,0.0,-0.93119,4e-05,10.56138]
[1777036640551,37.9,78322.77,0.0,-0.9312,4e-05,10.5606]
[1777036640757,37.9,78322.77,0.0,-0.9312,4e-05,10.5606]
[1777036640769,37.9,78322.77,0.0,-0.9312,4e-05,10.5606]
[1777036641879,37.9,78314.98,0.0,-0.93154,4e-05,10.51876]
[1777036642886,37.9,78325.18,0.0,-0.9311,4e-05,10.57275]
[1777036643893,37.9,78325.15,0.0,-0.9311,4e-05,10.57262]
[1777036644899,37.9,78329.55,0.0,-0.9309,4e-05,10.59611]
[1777036645907,37.9,78334.52,0.0,-0.93068,4e-05,10.62264]
[1777036649935,37.89,78341.01,0.0,-0.93041,4e-05,10.65621]
[1777036651949,37.89,78344.19,0.0,-0.93029,4e-05,10.66985]
[1777036652998,37.89,78352.11,0.0,-0.92994,4e-05,10.71219]
[1777036653963,37.89,78352.28,0.0,-0.92993,4e-05,10.7129]
[1777036656984,37.89,78359.1,0.0,-0.92963,4e-05,10.74892]
[1777036658998,37.89,78362.82,0.0,-0.92947,4e-05,10.76891]
[1777036664074,37.89,78360.56,0.0,-0.92957,4e-05,10.75681]
[1777036667062,37.89,78365.82,0.0,-0.92934,4e-05,10.78429]
[1777036672097,37.89,78364.46,0.0,-0.92941,4e-05,10.7754]
[1777036678139,37.88,78363.05,0.0,-0.92949,4e-05,10.76597]
[1777036683174,37.88,78363.49,0.0,-0.92948,4e-05,10.76683]
[1777036688209,37.88,78361.62,0.0,-0.92958,4e-05,10.75529]
[1777036693243,37.88,78361.87,0.0,-0.92958,4e-05,10.7552]
[1777036698278,37.88,78360.16,0.0,-0.92967,4e-05,10.74457]
[1777036700293,37.87,78354.34,0.0,-0.92993,4e-05,10.71274]
[1777036701299,37.87,78358.65,0.0,-0.92974,4e-05,10.73567]
[1777036703314,37.87,78364.47,0.0,-0.92949,4e-05,10.76647]
[1777036708349,37.87,78364.95,0.0,-0.92948,4e-05,10.76755]
[1777036713383,37.87,78366.16,0.0,-0.92946,4e-05,10.76938]
[1777036716405,37.87,78362.51,0.0,-0.92963,4e-05,10.74885]
[1777036722447,37.86,78364.87,0.0,-0.92954,4e-05,10.7599]
[1777036727481,37.86,78364.89,0.0,-0.92955,4e-05,10.75859]
[1777036732521,37.86,78363.27,0.0,-0.92963,4e-05,10.74843]
[1777036736549,37.86,78366.29,0.0,-0.92951,4e-05,10.76365]
[1777036741584,37.86,78366.48,0.0,-0.92951,4e-05,10.76324]
[1777036744605,37.86,78373.09,0.0,-0.92922,4e-05,10.79849]
[1777036745611,37.86,78376.07,0.0,-0.92908,4e-05,10.81473]
[1777036751654,37.86,78377.69,0.0,-0.929,4e-05,10.82421]
[1777036752661,37.86,78382.99,0.0,-0.92876,5e-05,10.85296]
[1777036757695,37.86,78382.84,0.0,-0.92877,5e-05,10.85256]
[1777036762731,37.86,78383.87,0.0,-0.92872,5e-05,10.85867]
[1777036763738,37.86,78388.84,0.0,-0.92849,5e-05,10.8857]
[1777036764745,37.86,78393.79,0.0,-0.92827,5e-05,10.91262]
[1777036768773,37.86,78398.98,0.0,-0.92803,5e-05,10.94089]
[1777036771793,37.86,78401.39,0.0,-0.92794,5e-05,10.95076]
[1777036776828,37.86,78403.44,0.0,-0.92785,5e-05,10.96173]
[1777036780857,37.86,78406.46,0.0,-0.92771,5e-05,10.97798]
[1777036782871,37.86,78411.58,0.0,-0.92748,5e-05,11.00576]
[1777036783881,37.86,78416.36,0.0,-0.92726,5e-05,11.03176]
[1777036787909,37.86,78417.11,0.0,-0.92723,5e-05,11.03535]
[1777036793951,37.86,78418.15,0.0,-0.92719,5e-05,11.03999]
[1777036798985,37.85,78422.49,0.0,-0.927,5e-05,11.06292]
[1777036803017,37.85,78419.45,0.0,-0.92715,5e-05,11.04556]
[1777036804024,37.85,78422.59,0.0,-0.927,5e-05,11.06255]
[1777036809058,37.85,78423.15,0.0,-0.92699,5e-05,11.06466]
[1777036814094,37.85,78422.49,0.0,-0.92702,5e-05,11.06012]
[1777036819130,37.85,78424.17,0.0,-0.92696,5e-05,11.06837]
[1777036824164,37.85,78422.32,0.0,-0.92705,5e-05,11.05728]
[1777036829201,37.85,78424.3,0.0,-0.92697,5e-05,11.0671]
[1777036834235,37.84,78423.77,0.0,-0.92702,5e-05,11.05995]
[1777036839270,37.84,78424.0,0.0,-0.92702,5e-05,11.06021]
[1777036844307,37.84,78423.22,0.0,-0.92706,5e-05,11.0549]
[1777036850351,37.84,78423.01,0.0,-0.92708,5e-05,11.0525]
[1777036854379,37.84,78417.58,0.0,-0.92734,5e-05,11.02201]
[1777036855386,37.84,78411.3,0.0,-0.92763,5e-05,10.98759]
[1777036858407,37.84,78408.14,0.0,-0.92777,5e-05,10.97007]
[1777036863442,37.84,78406.57,0.0,-0.92785,5e-05,10.96112]
[1777036868477,37.84,78405.4,0.0,-0.9279,5e-05,10.95443]
[1777036870491,37.84,78408.57,0.0,-0.92776,5e-05,10.97157]
[1777036875526,37.83,78410.66,0.0,-0.92767,5e-05,10.98248]
[1777036880561,37.83,78408.26,0.0,-0.92778,5e-05,10.9689]
[1777036883582,37.83,78401.78,0.0,-0.92808,5e-05,10.93342]
[1777036888617,37.83,78401.54,0.0,-0.92809,5e-05,10.93194]
[1777036893651,37.83,78397.37,0.0,-0.9283,5e-05,10.90595]
[1777036898686,37.83,78394.47,0.0,-0.92843,5e-05,10.89038]
[1777036903722,37.83,78391.0,0.0,-0.92859,5e-05,10.87185]
[1777036908757,37.83,78385.86,0.0,-0.92881,5e-05,10.84459]
[1777036913792,37.84,78383.57,0.0,-0.92891,5e-05,10.83301]
[1777036918827,37.84,78383.35,0.0,-0.92891,5e-05,10.83276]
[1777036920841,37.84,78387.02,0.0,-0.92874,5e-05,10.85299]
[1777036922855,37.84,78381.24,0.0,-0.929,4e-05,10.82207]
[1777036927889,37.84,78381.39,0.0,-0.92898,5e-05,10.82395]
[1777036932925,37.84,78383.85,0.0,-0.92886,5e-05,10.83834]
[1777036937960,37.84,78384.99,0.0,-0.9288,5e-05,10.84548]
[1777036942999,37.84,78390.8,0.0,-0.92853,5e-05,10.87791]
[1777036947028,37.85,78391.07,0.0,-0.92852,5e-05,10.87995]
[1777036949043,37.85,78380.43,0.0,-0.92899,4e-05,10.82263]
[1777036950050,37.85,78370.29,0.0,-0.92945,4e-05,10.76803]
[1777036951057,37.85,78368.5,0.0,-0.92955,4e-05,10.75541]
[1777036952064,37.85,78370.14,0.0,-0.92947,4e-05,10.76454]
[1777036957100,37.85,78373.29,0.0,-0.92932,4e-05,10.78301]
[1777036960122,37.85,78376.4,0.0,-0.92917,4e-05,10.80083]
[1777036964150,37.85,78362.98,0.0,-0.92976,4e-05,10.72922]
[1777036965157,37.85,78359.24,0.0,-0.92993,4e-05,10.70935]
[1777036966164,37.85,78347.69,0.0,-0.93044,4e-05,10.64764]
[1777036967171,37.85,78346.06,0.0,-0.93051,4e-05,10.63892]
[1777036968179,37.85,78342.57,0.0,-0.93066,4e-05,10.62027]
[1777036973214,37.85,78340.75,0.0,-0.93074,4e-05,10.61081]
[1777036980263,37.85,78340.02,0.0,-0.93077,4e-05,10.60726]
[1777036981270,37.85,78332.31,0.0,-0.93111,4e-05,10.56564]
[1777036984291,37.85,78329.0,0.0,-0.93127,4e-05,10.54685]
[1777036986305,37.85,78334.43,0.0,-0.93104,4e-05,10.57506]
[1777036991340,37.85,78336.85,0.0,-0.93095,4e-05,10.58591]
[1777036996375,37.84,78336.14,0.0,-0.931,4e-05,10.57994]
[1777037001410,37.84,78337.01,0.0,-0.93098,4e-05,10.58244]
[1777037006444,37.84,78334.23,0.0,-0.93112,4e-05,10.56547]
[1777037009465,37.84,78330.4,0.0,-0.9313,4e-05,10.54381]
[1777037014501,37.83,78325.33,0.0,-0.93155,4e-05,10.51178]
[1777037015509,37.83,78319.46,0.0,-0.93181,4e-05,10.48023]
[1777037016515,37.83,78310.11,0.0,-0.93222,4e-05,10.43032]
[1777037017522,37.83,78307.42,0.0,-0.93234,4e-05,10.41585]
[1777037022557,37.83,78306.06,0.0,-0.93241,4e-05,10.40781]
[1777037025418,37.83,78305.68,0.0,-0.93243,4e-05,10.40564]
[1777037024571,37.83,78301.63,0.0,-0.9326,4e-05,10.38407]
[1777037026716,37.83,78283.28,0.0,-0.93339,4e-05,10.28708]
[1777037027723,37.83,78280.7,0.0,-0.93351,4e-05,10.27356]
[1777037031750,37.83,78277.78,0.0,-0.93363,4e-05,10.2585]
[1777037034772,37.83,78269.18,0.0,-0.93399,4e-05,10.21369]
[1777037035779,37.83,78263.42,0.0,-0.93424,4e-05,10.1837]
[1777037040814,37.83,78264.56,0.0,-0.93418,4e-05,10.19071]
[1777037045849,37.83,78263.76,0.0,-0.93422,4e-05,10.18615]
[1777037050884,37.83,78259.0,0.0,-0.93443,4e-05,10.16001]
[1777037055919,37.82,78258.07,0.0,-0.93449,4e-05,10.1523]
[1777037056926,37.82,78254.8,0.0,-0.93463,4e-05,10.13502]
[1777037059947,37.82,78260.9,0.0,-0.93441,4e-05,10.16276]
[1777037061961,37.82,78268.81,0.0,-0.93408,4e-05,10.20366]
[1777037066997,37.82,78269.6,0.0,-0.93404,4e-05,10.20862]
[1777037070019,37.82,78279.74,0.0,-0.9336,4e-05,10.26229]
[1777037071025,37.82,78280.28,0.0,-0.93359,4e-05,10.26207]
[1777037075054,37.82,78283.45,0.0,-0.93345,4e-05,10.279]
[1777037080089,37.82,78284.62,0.0,-0.9334,4e-05,10.2854]
[1777037084124,37.82,78281.45,0.0,-0.93355,4e-05,10.26708]
[1777037085131,37.82,78277.98,0.0,-0.9337,4e-05,10.24845]
[1777037090167,37.82,78274.64,0.0,-0.93385,4e-05,10.23101]
[1777037095201,37.81,78273.56,0.0,-0.93391,4e-05,10.22367]
[1777037098222,37.81,78277.12,0.0,-0.93376,4e-05,10.24134]
[1777037101243,37.81,78269.43,0.0,-0.9341,4e-05,10.19992]
[1777037102251,37.81,78265.89,0.0,-0.93425,4e-05,10.18104]
[1777037104265,37.81,78252.45,0.0,-0.93483,4e-05,10.11028]
[1777037106279,37.81,78254.54,0.0,-0.93474,4e-05,10.12059]
[1777037111313,37.81,78251.01,0.0,-0.9349,4e-05,10.10124]
[1777037116349,37.81,78250.05,0.0,-0.93495,4e-05,10.0954]
[1777037121384,37.8,78250.01,0.0,-0.93496,4e-05,10.0943]
[1777037125412,37.8,78247.14,0.0,-0.93508,4e-05,10.07865]
[1777037131454,37.8,78247.59,0.0,-0.93509,4e-05,10.07683]
[1777037136489,37.8,78245.94,0.0,-0.93517,4e-05,10.06735]
[1777037141525,37.8,78248.97,0.0,-0.93505,4e-05,10.08218]
[1777037146560,37.8,78250.54,0.0,-0.93499,4e-05,10.08927]
[1777037151596,37.79,78251.07,0.0,-0.93498,4e-05,10.09093]
[1777037156631,37.79,78250.57,0.0,-0.93501,4e-05,10.0872]
[1777037158645,37.79,78246.78,0.0,-0.93517,4e-05,10.06707]
[1777037161163,37.79,78246.61,0.0,-0.93518,4e-05,10.066]
[1777037161215,37.79,78246.61,0.0,-0.93518,4e-05,10.066]
[1777037161269,37.79,78246.61,0.0,-0.93518,4e-05,10.066]
[1777037161370,37.79,78236.47,0.0,-0.93561,4e-05,10.01305]
[1777037166701,37.79,78232.15,0.0,-0.93579,4e-05,9.99018]
[1777037171736,37.79,78232.87,0.0,-0.93577,4e-05,9.99347]
[1777037174757,37.79,78226.25,0.0,-0.93605,4e-05,9.95893]
[1777037175764,37.79,78212.83,0.0,-0.9366,4e-05,9.88963]
[1777037176771,37.79,78211.51,0.0,-0.93666,4e-05,9.88291]
[1777037181806,37.79,78208.52,0.0,-0.93678,4e-05,9.86807]
[1777037187322,37.79,78209.68,0.0,-0.93672,4e-05,9.8746]
[1777037191147,37.79,78214.21,0.0,-0.93653,4e-05,9.89849]
[1777037192882,37.79,78209.76,0.0,-0.93673,4e-05,9.87282]
[1777037197918,37.79,78210.34,0.0,-0.9367,4e-05,9.87655]
[1777037202953,37.8,78210.17,0.0,-0.9367,4e-05,9.8764]
[1777037203960,37.8,78207.53,0.0,-0.93681,4e-05,9.86296]
[1777037204967,37.8,78210.81,0.0,-0.93667,4e-05,9.88001]
[1777037207988,37.8,78207.86,0.0,-0.93679,4e-05,9.86525]
[1777037213023,37.8,78202.88,0.0,-0.93699,4e-05,9.84045]
[1777037214030,37.8,78196.34,0.0,-0.93726,4e-05,9.80711]
[1777037216049,37.8,78198.82,0.0,-0.93715,4e-05,9.82037]
[1777037221084,37.81,78200.19,0.0,-0.93705,4e-05,9.83321]
[1777037222091,37.81,78206.7,0.0,-0.93678,4e-05,9.86689]
[1777037223098,37.81,78215.12,0.0,-0.93643,4e-05,9.91041]
[1777037224105,37.81,78217.04,0.0,-0.93635,4e-05,9.92043]
[1777037229140,37.81,78214.65,0.0,-0.93644,4e-05,9.9086]
[1777037231154,37.81,78205.01,0.0,-0.93684,4e-05,9.85923]
[1777037232161,37.81,78202.25,0.0,-0.93695,4e-05,9.84526]
[1777037237195,37.82,78199.06,0.0,-0.93701,4e-05,9.83714]
[1777037239210,37.83,78196.36,0.0,-0.93708,4e-05,9.82862]
[1777037244245,37.83,78194.28,0.0,-0.93715,4e-05,9.81942]
[1777037246259,37.84,78187.55,0.0,-0.93742,4e-05,9.78559]
[1777037247657,37.84,78181.39,0.0,-0.93767,4e-05,9.75429]
[1777037249280,37.84,78175.5,0.0,-0.93792,4e-05,9.72414]
[1777037250287,37.84,78187.11,0.0,-0.93744,4e-05,9.7833]
[1777037251294,37.84,78194.99,0.0,-0.93714,4e-05,9.8205]
[1777037252301,37.84,78199.68,0.0,-0.93695,4e-05,9.8444]
[1777037253308,37.84,78204.41,0.0,-0.93675,4e-05,9.86848]
[1777037255322,37.83,78203.56,0.0,-0.93681,4e-05,9.8613]
[1777037260357,37.83,78203.79,0.0,-0.93681,4e-05,9.86106]
[1777037265392,37.83,78205.51,0.0,-0.93675,4e-05,9.86846]
[1777037270427,37.82,78206.44,0.0,-0.93673,4e-05,9.87173]
[1777037272441,37.82,78202.81,0.0,-0.93689,4e-05,9.85215]
[1777037277476,37.82,78204.84,0.0,-0.93681,4e-05,9.86112]
[1777037280497,37.82,78215.38,0.0,-0.93638,4e-05,9.91496]
[1777037281505,37.82,78217.66,0.0,-0.93629,4e-05,9.92685]
[1777037286540,37.82,78217.9,0.0,-0.93627,4e-05,9.92861]
[1777037291575,37.82,78211.79,0.0,-0.93652,4e-05,9.89758]
[1777037296610,37.82,78212.83,0.0,-0.93647,4e-05,9.90363]
[1777037301645,37.82,78213.77,0.0,-0.93643,4e-05,9.90918]
[1777037306680,37.82,78214.51,0.0,-0.93639,4e-05,9.91366]
[1777037309700,37.82,78211.26,0.0,-0.93652,4e-05,9.89728]
[1777037314735,37.83,78209.68,0.0,-0.9366,4e-05,9.88678]
[1777037319771,37.83,78210.48,0.0,-0.93656,4e-05,9.89158]
[1777037324806,37.83,78215.3,0.0,-0.93636,4e-05,9.91703]
[1777037329840,37.83,78216.07,0.0,-0.93632,4e-05,9.92147]
[1777037334876,37.83,78217.14,0.0,-0.93627,4e-05,9.9275]
[1777037337897,37.83,78220.4,0.0,-0.93613,4e-05,9.94465]
[1777037342932,37.83,78223.13,0.0,-0.93602,4e-05,9.95919]
[1777037347967,37.83,78223.78,0.0,-0.93599,4e-05,9.96288]
[1777037353002,37.83,78221.99,0.0,-0.93606,4e-05,9.95393]
[1777037358037,37.83,78224.5,0.0,-0.93595,4e-05,9.96716]
[1777037363071,37.83,78222.98,0.0,-0.93601,4e-05,9.95952]
[1777037368107,37.83,78223.08,0.0,-0.93601,4e-05,9.96022]
[1777037373142,37.83,78221.59,0.0,-0.93609,4e-05,9.94956]
[1777037376163,37.83,78215.38,0.0,-0.93634,4e-05,9.91764]
[1777037378177,37.83,78213.96,0.0,-0.9364,4e-05,9.91051]
[1777037382205,37.83,78210.84,0.0,-0.93653,4e-05,9.89484]
[1777037387240,37.83,78210.84,0.0,-0.93652,4e-05,9.89531]
[1777037391268,37.84,78200.35,0.0,-0.93695,4e-05,9.84171]
[1777037392275,37.83,78199.17,0.0,-0.93701,4e-05,9.8353]
[1777037393282,37.83,78195.42,0.0,-0.93716,4e-05,9.81573]
[1777037394289,37.83,78191.5,0.0,-0.93733,4e-05,9.79534]
[1777037398317,37.83,78189.46,0.0,-0.93742,4e-05,9.78387]
[1777037399324,37.83,78195.57,0.0,-0.93717,4e-05,9.81491]
[1777037401365,37.83,78198.67,0.0,-0.93704,4e-05,9.83051]
[1777037402989,37.83,78198.67,0.0,-0.93704,4e-05,9.83051]
[1777037402368,37.83,78186.94,0.0,-0.93753,4e-05,9.77015]
[1777037403521,37.83,78186.94,0.0,-0.93753,4e-05,9.77015]
[1777037403581,37.83,78160.47,0.0,-0.93861,4e-05,9.63507]
[1777037404591,37.83,78175.27,0.0,-0.93801,4e-05,9.71006]
[1777037405654,37.83,78175.27,0.0,-0.93801,4e-05,9.71006]
[1777037405675,37.83,78172.5,0.0,-0.93812,4e-05,9.69595]
[1777037406562,37.83,78172.5,0.0,-0.93812,4e-05,9.69595]
[1777037406631,37.83,78172.5,0.0,-0.93812,4e-05,9.69595]
[1777037406688,37.83,78179.2,0.0,-0.93785,4e-05,9.72996]
[1777037406985,37.83,78179.2,0.0,-0.93785,4e-05,9.72996]
[1777037407610,37.83,78172.21,0.0,-0.93814,4e-05,9.6942]
[1777037410632,37.83,78171.04,0.0,-0.93818,4e-05,9.68801]
[1777037411645,37.83,78183.64,0.0,-0.93767,4e-05,9.75216]
[1777037412649,37.83,78189.8,0.0,-0.93743,4e-05,9.78195]
[1777037414664,37.83,78180.66,0.0,-0.93781,4e-05,9.73482]
[1777037415671,37.83,78182.23,0.0,-0.93775,4e-05,9.7427]
[1777037416678,37.83,78177.0,0.0,-0.93796,4e-05,9.71588]
[1777037418692,37.82,78174.24,0.0,-0.93808,4e-05,9.70164]
[1777037421499,37.82,78176.28,0.0,-0.93799,4e-05,9.71187]
[1777037421520,37.82,78176.28,0.0,-0.93799,4e-05,9.71187]
[1777037421547,37.82,78176.28,0.0,-0.93799,4e-05,9.71187]
[1777037421712,37.82,78175.63,0.0,-0.93802,4e-05,9.70847]
[1777037425273,37.82,78175.17,0.0,-0.93804,4e-05,9.70586]
[1777037425519,37.82,78175.17,0.0,-0.93804,4e-05,9.70586]
[1777037425741,37.82,78174.21,0.0,-0.93808,4e-05,9.70089]
[1777037430776,37.82,78174.13,0.0,-0.93809,4e-05,9.70005]
[1777037432909,37.82,78170.48,0.0,-0.93826,4e-05,9.67832]
[1777037432790,37.82,78165.4,0.0,-0.93846,4e-05,9.65245]
[1777037433023,37.82,78165.4,0.0,-0.93846,4e-05,9.65245]
[1777037433086,37.82,78165.4,0.0,-0.93846,4e-05,9.65245]
[1777037433797,37.82,78159.86,0.0,-0.93869,4e-05,9.62433]
[1777037434039,37.82,78159.86,0.0,-0.93869,4e-05,9.62433]
[1777037434271,37.82,78159.86,0.0,-0.93869,4e-05,9.62433]
[1777037434804,37.82,78156.41,0.0,-0.93882,4e-05,9.60687]
[1777037438973,37.82,78154.28,0.0,-0.93891,4e-05,9.59627]
[1777037439018,37.82,78154.28,0.0,-0.93891,4e-05,9.59627]
[1777037439026,37.82,78154.28,0.0,-0.93891,4e-05,9.59627]
[1777037439734,37.82,78154.28,0.0,-0.93891,4e-05,9.59627]
[1777037439769,37.82,78154.28,0.0,-0.93891,4e-05,9.59627]
[1777037439839,37.82,78155.97,0.0,-0.93884,4e-05,9.60488]
[1777037443135,37.82,78159.9,0.0,-0.93868,4e-05,9.62492]
[1777037443180,37.82,78159.9,0.0,-0.93868,4e-05,9.62492]
[1777037443272,37.82,78159.9,0.0,-0.93868,4e-05,9.62492]
[1777037443866,37.82,78154.59,0.0,-0.93889,4e-05,9.59804]
[1777037444874,37.82,78150.21,0.0,-0.93907,4e-05,9.57596]
[1777037446891,37.82,78139.21,0.0,-0.93951,4e-05,9.52066]
[1777037447896,37.82,78126.64,0.0,-0.94001,4e-05,9.45767]
[1777037448904,37.82,78113.95,0.0,-0.94051,4e-05,9.39442]
[1777037449911,37.83,78108.97,0.0,-0.9407,4e-05,9.36994]
[1777037452932,37.83,78120.69,0.0,-0.94024,4e-05,9.42834]
[1777037453938,37.83,78119.19,0.0,-0.9403,4e-05,9.42116]
[1777037455953,37.83,78128.96,0.0,-0.93991,4e-05,9.47032]
[1777037456960,37.83,78135.89,0.0,-0.93963,4e-05,9.50541]
[1777037458974,37.83,78138.46,0.0,-0.93952,4e-05,9.51876]
[1777037460988,37.83,78145.91,0.0,-0.93922,4e-05,9.55668]
[1777037462061,37.83,78155.02,0.0,-0.93886,4e-05,9.60286]
[1777037463006,37.83,78146.73,0.0,-0.93919,4e-05,9.56101]
[1777037464015,37.83,78132.64,0.0,-0.93975,4e-05,9.49015]
[1777037465021,37.83,78108.98,0.0,-0.94068,4e-05,9.37189]
[1777037466028,37.83,78097.81,0.0,-0.94112,4e-05,9.31666]
[1777037467038,37.83,78093.36,0.0,-0.94129,4e-05,9.29456]
[1777037468047,37.83,78087.84,0.0,-0.94151,4e-05,9.26722]
[1777037471086,37.83,78100.18,0.0,-0.94102,4e-05,9.32877]
[1777037472075,37.83,78106.55,0.0,-0.94077,4e-05,9.36049]
[1777037473276,37.83,78106.55,0.0,-0.94077,4e-05,9.36049]
[1777037474982,37.83,78106.37,0.0,-0.94078,4e-05,9.35946]
[1777037475034,37.83,78106.37,0.0,-0.94078,4e-05,9.35946]
[1777037477112,37.83,78114.37,0.0,-0.94047,4e-05,9.39919]
[1777037478118,37.83,78134.33,0.0,-0.93968,4e-05,9.49962]
[1777037479126,37.83,78140.54,0.0,-0.93943,4e-05,9.53108]
[1777037481140,37.83,78132.1,0.0,-0.93976,4e-05,9.48892]
[1777037484164,37.83,78127.77,0.0,-0.93993,4e-05,9.46781]
[1777037485876,37.83,78120.97,0.0,-0.94019,4e-05,9.43428]
[1777037487273,37.83,78119.16,0.0,-0.94026,4e-05,9.42522]
[1777037487332,37.83,78119.16,0.0,-0.94026,4e-05,9.42522]
[1777037487520,37.83,78119.16,0.0,-0.94026,4e-05,9.42522]
[1777037488190,37.83,78109.47,0.0,-0.94064,4e-05,9.37745]
[1777037489197,37.83,78106.02,0.0,-0.94078,4e-05,9.36014]
[1777037490968,37.83,78106.02,0.0,-0.94078,4e-05,9.36014]
[1777037491020,37.83,78108.37,0.0,-0.94068,4e-05,9.37179]
[1777037491289,37.83,78108.37,0.0,-0.94068,4e-05,9.37179]
[1777037491350,37.83,78108.58,0.0,-0.94069,4e-05,9.36973]
[1777037492219,37.83,78120.22,0.0,-0.94024,4e-05,9.42782]
[1777037493225,37.83,78125.71,0.0,-0.94002,4e-05,9.45564]
[1777037495546,37.83,78122.09,0.0,-0.94016,4e-05,9.43776]
[1777037495763,37.83,78122.09,0.0,-0.94016,4e-05,9.43776]
[1777037495864,37.83,78111.73,0.0,-0.94057,4e-05,9.38562]
[1777037496020,37.83,78111.73,0.0,-0.94057,4e-05,9.38562]
[1777037496595,37.83,78111.73,0.0,-0.94057,4e-05,9.38562]
[1777037497402,37.83,78113.42,0.0,-0.9405,4e-05,9.39407]
[1777037497611,37.83,78096.51,0.0,-0.94117,4e-05,9.30966]
[1777037498266,37.83,78107.9,0.0,-0.94072,4e-05,9.36634]
[1777037499521,37.83,78107.9,0.0,-0.94072,4e-05,9.36634]
[1777037499574,37.83,78117.26,0.0,-0.94034,4e-05,9.41399]
[1777037500335,37.83,78117.26,0.0,-0.94034,4e-05,9.41399]
[1777037500358,37.83,78117.26,0.0,-0.94034,4e-05,9.41399]
[1777037501286,37.84,78115.82,0.0,-0.9404,4e-05,9.40711]
[1777037503863,37.84,78114.86,0.0,-0.94043,4e-05,9.40262]
[1777037503893,37.84,78109.88,0.0,-0.94063,4e-05,9.37841]
[1777037504029,37.84,78109.88,0.0,-0.94063,4e-05,9.37841]
[1777037504391,37.84,78109.88,0.0,-0.94063,4e-05,9.37841]
[1777037506665,37.84,78111.98,0.0,-0.94054,4e-05,9.38926]
[1777037506780,37.84,78111.98,0.0,-0.94054,4e-05,9.38926]
[1777037508334,37.84,78122.19,0.0,-0.94013,4e-05,9.44139]
[1777037509342,37.84,78127.36,0.0,-0.93992,4e-05,9.46764]
[1777037511358,37.84,78124.62,0.0,-0.94003,4e-05,9.45438]
[1777037513372,37.84,78117.62,0.0,-0.9403,4e-05,9.41979]
[1777037515385,37.84,78126.43,0.0,-0.93995,4e-05,9.46351]
[1777037517400,37.84,78131.08,0.0,-0.93976,4e-05,9.48739]
[1777037519414,37.84,78147.79,0.0,-0.93909,4e-05,9.57201]
[1777037520422,37.84,78153.2,0.0,-0.93887,4e-05,9.59953]
[1777037521429,37.84,78149.41,0.0,-0.93903,4e-05,9.58043]
[1777037523443,37.84,78161.54,0.0,-0.93854,4e-05,9.64192]
[1777037524451,37.84,78153.05,0.0,-0.93888,4e-05,9.59899]
[1777037525458,37.84,78148.86,0.0,-0.93905,4e-05,9.57778]
[1777037526465,37.84,78149.62,0.0,-0.93902,4e-05,9.58165]
[1777037530016,37.84,78149.09,0.0,-0.93904,4e-05,9.57862]
[1777037530103,37.84,78147.78,0.0,-0.9391,4e-05,9.57161]
[1777037530214,37.84,78147.78,0.0,-0.9391,4e-05,9.57161]
[1777037530273,37.84,78147.78,0.0,-0.9391,4e-05,9.57161]
[1777037530285,37.84,78147.78,0.0,-0.9391,4e-05,9.57161]
[1777037530647,37.84,78147.78,0.0,-0.9391,4e-05,9.57161]
[1777037530772,37.84,78147.78,0.0,-0.9391,4e-05,9.57161]
[1777037530790,37.84,78146.43,0.0,-0.93915,4e-05,9.56438]
[1777037531539,37.84,78140.68,0.0,-0.93939,4e-05,9.53498]
[1777037535567,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037536568,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037536702,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037536778,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037536811,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037536997,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037537025,37.84,78139.16,0.0,-0.93946,4e-05,9.52558]
[1777037536879,37.84,78143.43,0.0,-0.93929,4e-05,9.54678]
[1777037540602,37.83,78148.6,0.0,-0.9391,4e-05,9.57149]
[1777037541609,37.83,78162.79,0.0,-0.93853,4e-05,9.64294]
[1777037542616,37.83,78152.5,0.0,-0.93895,4e-05,9.59032]
[1777037544630,37.83,78157.11,0.0,-0.93877,4e-05,9.6128]
[1777037545637,37.83,78164.24,0.0,-0.93849,4e-05,9.6485]
[1777037547651,37.83,78168.62,0.0,-0.93832,4e-05,9.66973]
[1777037549665,37.83,78177.13,0.0,-0.93798,4e-05,9.71196]
[1777037550672,37.83,78185.11,0.0,-0.93766,4e-05,9.75256]
[1777037551679,37.83,78182.9,0.0,-0.93777,4e-05,9.73756]
[1777037556714,37.82,78176.41,0.0,-0.93806,4e-05,9.70136]
[1777037560568,37.82,78175.84,0.0,-0.9381,4e-05,9.69669]
[1777037560573,37.82,78175.84,0.0,-0.9381,4e-05,9.69669]
[1777037560577,37.82,78175.84,0.0,-0.9381,4e-05,9.69669]
[1777037560778,37.82,78175.84,0.0,-0.9381,4e-05,9.69669]
[1777037560847,37.82,78175.84,0.0,-0.9381,4e-05,9.69669]
[1777037560875,37.82,78176.81,0.0,-0.93806,4e-05,9.70106]
[1777037562144,37.82,78175.66,0.0,-0.93811,4e-05,9.69464]
[1777037562276,37.82,78175.66,0.0,-0.93811,4e-05,9.69464]
[1777037566784,37.81,78161.98,0.0,-0.93869,4e-05,9.62242]
[1777037567791,37.81,78163.59,0.0,-0.93863,4e-05,9.63014]
[1777037568798,37.81,78156.73,0.0,-0.93891,4e-05,9.59493]
[1777037569805,37.81,78149.5,0.0,-0.9392,4e-05,9.55799]
[1777037570812,37.81,78161.09,0.0,-0.93874,4e-05,9.61629]
[1777037571819,37.81,78163.15,0.0,-0.93866,4e-05,9.6263]
[1777037573030,37.81,78163.15,0.0,-0.93866,4e-05,9.6263]
[1777037573069,37.81,78163.15,0.0,-0.93866,4e-05,9.6263]
[1777037573091,37.81,78161.9,0.0,-0.93871,4e-05,9.61952]
[1777037573219,37.81,78161.9,0.0,-0.93871,4e-05,9.61952]
[1777037573279,37.81,78161.9,0.0,-0.93871,4e-05,9.61952]
[1777037573833,37.81,78161.63,0.0,-0.93873,4e-05,9.61771]
[1777037575847,37.81,78148.93,0.0,-0.93924,4e-05,9.5526]
[1777037576854,37.81,78147.49,0.0,-0.93931,4e-05,9.545]
[1777037580198,37.8,78143.92,0.0,-0.93946,4e-05,9.52609]
[1777037580252,37.8,78143.92,0.0,-0.93946,4e-05,9.52609]
[1777037580933,37.8,78143.92,0.0,-0.93946,4e-05,9.52609]
[1777037581028,37.8,78140.22,0.0,-0.93961,4e-05,9.50716]
[1777037581888,37.8,78131.91,0.0,-0.93994,4e-05,9.46511]
[1777037582896,37.8,78130.45,0.0,-0.94,4e-05,9.45759]
[1777037584910,37.8,78136.59,0.0,-0.93976,4e-05,9.48809]
[1777037585917,37.8,78139.3,0.0,-0.93965,4e-05,9.50149]
[1777037587437,37.8,78139.42,0.0,-0.93965,4e-05,9.50184]
[1777037587956,37.8,78173.49,0.0,-0.93828,4e-05,9.67425]
[1777037588189,37.8,78173.49,0.0,-0.93828,4e-05,9.67425]
[1777037588706,37.8,78173.49,0.0,-0.93828,4e-05,9.67425]
[1777037589353,37.8,78174.57,0.0,-0.93824,4e-05,9.67949]
[1777037589808,37.8,78174.57,0.0,-0.93824,4e-05,9.67949]
[1777037589955,37.8,78176.86,0.0,-0.93814,4e-05,9.69108]
[1777037591408,37.8,78176.78,0.0,-0.93815,4e-05,9.69062]
[1777037592975,37.8,78188.85,0.0,-0.93765,4e-05,9.75253]
[1777037593983,37.8,78191.88,0.0,-0.93753,4e-05,9.76834]
[1777037594990,37.8,78200.05,0.0,-0.93719,4e-05,9.81]
[1777037595997,37.8,78203.03,0.0,-0.93707,4e-05,9.82503]
[1777037598010,37.8,78220.39,0.0,-0.93636,4e-05,9.91378]
[1777037599018,37.8,78210.73,0.0,-0.93676,4e-05,9.86407]
[1777037600033,37.8,78204.93,0.0,-0.937,4e-05,9.83439]
[1777037601040,37.8,78194.3,0.0,-0.93743,4e-05,9.78007]
[1777037602047,37.8,78177.29,0.0,-0.93812,4e-05,9.69348]
[1777037603054,37.8,78171.25,0.0,-0.93837,4e-05,9.66267]
[1777037604061,37.8,78166.68,0.0,-0.93856,4e-05,9.63942]
[1777037606075,37.8,78156.0,0.0,-0.93899,4e-05,9.58533]
[1777037607082,37.8,78155.49,0.0,-0.93901,4e-05,9.58285]
[1777037612118,37.8,78157.22,0.0,-0.93895,4e-05,9.58914]
[1777037613126,37.8,78165.7,0.0,-0.93861,4e-05,9.63221]
[1777037614132,37.8,78180.04,0.0,-0.93802,4e-05,9.70516]
[1777037615139,37.8,78188.24,0.0,-0.93769,4e-05,9.74692]
[1777037616145,37.8,78187.32,0.0,-0.93773,4e-05,9.74206]
[1777037617851,37.8,78179.48,0.0,-0.93805,4e-05,9.70182]
[1777037618164,37.8,78174.69,0.0,-0.93825,4e-05,9.67743]
[1777037620180,37.8,78182.44,0.0,-0.93793,4e-05,9.71676]
[1777037621186,37.8,78191.4,0.0,-0.93757,4e-05,9.7624]
[1777037622193,37.8,78196.28,0.0,-0.93737,4e-05,9.78718]
[1777037624207,37.8,78190.28,0.0,-0.93762,4e-05,9.75602]
[1777037626343,37.8,78187.76,0.0,-0.93772,4e-05,9.74295]
[1777037626414,37.8,78187.76,0.0,-0.93772,4e-05,9.74295]
[1777037626528,37.8,78187.76,0.0,-0.93772,4e-05,9.74295]
[1777037626577,37.8,78187.76,0.0,-0.93772,4e-05,9.74295]
[1777037626626,37.8,78187.76,0.0,-0.93772,4e-05,9.74295]
[1777037626771,37.8,78187.76,0.0,-0.93772,4e-05,9.74295]
[1777037626806,37.8,78189.03,0.0,-0.93767,4e-05,9.74909]
[1777037628236,37.8,78194.31,0.0,-0.93746,4e-05,9.77588]
[1777037629829,37.8,78194.31,0.0,-0.93746,4e-05,9.77588]
[1777037629838,37.8,78194.31,0.0,-0.93746,4e-05,9.77588]
[1777037630029,37.8,78194.31,0.0,-0.93746,4e-05,9.77588]
[1777037630046,37.8,78190.16,0.0,-0.93763,4e-05,9.75424]
[1777037631950,37.8,78187.68,0.0,-0.93773,4e-05,9.74157]
[1777037632001,37.8,78187.68,0.0,-0.93773,4e-05,9.74157]
[1777037632023,37.8,78187.68,0.0,-0.93773,4e-05,9.74157]
[1777037635033,37.8,78181.11,0.0,-0.93801,4e-05,9.70761]
[1777037635122,37.8,78187.61,0.0,-0.93774,4e-05,9.74048]
[1777037635166,37.8,78187.61,0.0,-0.93774,4e-05,9.74048]
[1777037635275,37.8,78187.61,0.0,-0.93774,4e-05,9.74048]
[1777037635350,37.8,78187.61,0.0,-0.93774,4e-05,9.74048]
[1777037635383,37.8,78187.61,0.0,-0.93774,4e-05,9.74048]
[1777037635524,37.8,78187.61,0.0,-0.93774,4e-05,9.74048]
[1777037635590,37.8,78189.13,0.0,-0.93768,4e-05,9.74825]
[1777037638671,37.8,78189.25,0.0,-0.93768,4e-05,9.74849]
[1777037638681,37.8,78189.25,0.0,-0.93768,4e-05,9.74849]
[1777037638773,37.8,78189.25,0.0,-0.93768,4e-05,9.74849]
[1777037638773,37.8,78189.25,0.0,-0.93768,4e-05,9.74849]
[1777037638788,37.8,78189.25,0.0,-0.93768,4e-05,9.74849]
[1777037639026,37.8,78189.25,0.0,-0.93768,4e-05,9.74849]
[1777037639124,37.8,78191.01,0.0,-0.93761,4e-05,9.7571]
[1777037639525,37.8,78191.01,0.0,-0.93761,4e-05,9.7571]
[1777037639772,37.8,78191.01,0.0,-0.93761,4e-05,9.7571]
[1777037640328,37.79,78180.32,0.0,-0.9381,4e-05,9.69587]
[1777037641335,37.78,78178.54,0.0,-0.93818,4e-05,9.68621]
[1777037642723,37.78,78178.54,0.0,-0.93818,4e-05,9.68621]
[1777037642775,37.78,78178.54,0.0,-0.93818,4e-05,9.68621]
[1777037642797,37.78,78178.54,0.0,-0.93818,4e-05,9.68621]
[1777037642830,37.78,78178.54,0.0,-0.93818,4e-05,9.68621]
[1777037643022,37.78,78178.54,0.0,-0.93818,4e-05,9.68621]
[1777037643072,37.78,78174.15,0.0,-0.93837,4e-05,9.66275]
[1777037645363,37.78,78168.8,0.0,-0.93859,4e-05,9.6345]
[1777037647391,37.78,78161.32,0.0,-0.9389,4e-05,9.59609]
[1777037649404,37.78,78153.13,0.0,-0.93922,4e-05,9.5548]
[1777037651418,37.78,78147.14,0.0,-0.93946,4e-05,9.52481]
[1777037652426,37.78,78152.57,0.0,-0.93924,4e-05,9.5524]
[1777037653433,37.78,78158.06,0.0,-0.93902,4e-05,9.58029]
[1777037654441,37.78,78165.61,0.0,-0.93872,4e-05,9.61864]
[1777037655448,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656252,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656274,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656285,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656411,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656469,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656527,37.78,78174.15,0.0,-0.93837,4e-05,9.66205]
[1777037656570,37.78,78175.84,0.0,-0.9383,4e-05,9.67061]
[1777037658470,37.78,78184.34,0.0,-0.93796,4e-05,9.71382]
[1777037659486,37.78,78202.62,0.0,-0.93721,4e-05,9.80722]
[1777037660486,37.78,78216.44,0.0,-0.93664,4e-05,9.878]
[1777037661493,37.78,78215.15,0.0,-0.93669,4e-05,9.87147]
[1777037664514,37.78,78219.94,0.0,-0.9365,4e-05,9.89553]
[1777037666528,37.78,78228.15,0.0,-0.93617,4e-05,9.93712]
[1777037667534,37.78,78235.33,0.0,-0.93587,4e-05,9.97382]
[1777037669549,37.78,78229.89,0.0,-0.93611,4e-05,9.94468]
[1777037672571,37.77,78238.16,0.0,-0.93579,4e-05,9.98309]
[1777037673577,37.77,78254.41,0.0,-0.93511,4e-05,10.06699]
[1777037674584,37.77,78255.49,0.0,-0.93507,4e-05,10.07198]
[1777037675591,37.77,78266.42,0.0,-0.93461,4e-05,10.12836]
[1777037676599,37.77,78273.79,0.0,-0.93431,4e-05,10.16618]
[1777037677606,37.77,78279.37,0.0,-0.93408,4e-05,10.19468]
[1777037679620,37.77,78282.78,0.0,-0.93394,4e-05,10.21095]
[1777037683648,37.76,78296.16,0.0,-0.9334,4e-05,10.2779]
[1777037685661,37.76,78290.33,0.0,-0.93366,4e-05,10.24535]
[1777037687676,37.76,78298.22,0.0,-0.93334,4e-05,10.28502]
[1777037688683,37.75,78312.39,0.0,-0.93274,4e-05,10.35892]
[1777037689690,37.75,78307.28,0.0,-0.93297,4e-05,10.33089]
[1777037690697,37.75,78288.1,0.0,-0.9338,4e-05,10.22916]
[1777037692714,37.75,78285.71,0.0,-0.93391,4e-05,10.21557]
[1777037697197,37.75,78286.91,0.0,-0.93387,4e-05,10.22057]
[1777037697272,37.75,78286.13,0.0,-0.93391,4e-05,10.21602]
[1777037697334,37.75,78286.13,0.0,-0.93391,4e-05,10.21602]
[1777037698134,37.75,78286.13,0.0,-0.93391,4e-05,10.21602]
[1777037698186,37.75,78286.13,0.0,-0.93391,4e-05,10.21602]
[1777037698170,37.75,78285.02,0.0,-0.93396,4e-05,10.2093]
[1777037698276,37.75,78285.02,0.0,-0.93396,4e-05,10.2093]
[1777037698757,37.75,78286.15,0.0,-0.93391,4e-05,10.21524]
[1777037699651,37.75,78286.15,0.0,-0.93391,4e-05,10.21524]
[1777037699798,37.75,78286.15,0.0,-0.93391,4e-05,10.21524]
[1777037699854,37.74,78281.64,0.0,-0.93411,4e-05,10.19068]
[1777037700771,37.74,78271.06,0.0,-0.93456,4e-05,10.13525]
[1777037701784,37.74,78262.84,0.0,-0.93491,4e-05,10.0919]
[1777037702790,37.74,78261.81,0.0,-0.93496,4e-05,10.0862]
[1777037703797,37.74,78276.34,0.0,-0.93435,4e-05,10.16191]
[1777037705811,37.74,78276.63,0.0,-0.93434,4e-05,10.1628]
[1777037710012,37.74,78278.5,0.0,-0.93427,4e-05,10.17105]
[1777037710020,37.74,78278.5,0.0,-0.93427,4e-05,10.17105]
[1777037710058,37.74,78278.5,0.0,-0.93427,4e-05,10.17105]
[1777037710141,37.74,78278.5,0.0,-0.93427,4e-05,10.17105]
[1777037710218,37.74,78278.8,0.0,-0.93426,4e-05,10.17223]
[1777037710271,37.74,78278.8,0.0,-0.93426,4e-05,10.17223]
[1777037710848,37.74,78278.22,0.0,-0.93429,4e-05,10.16919]
[1777037711409,37.74,78278.22,0.0,-0.93429,4e-05,10.16919]
[1777037711526,37.74,78278.22,0.0,-0.93429,4e-05,10.16919]
[1777037713869,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714553,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714589,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714607,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714707,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714770,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714889,37.74,78285.6,0.0,-0.93398,4e-05,10.20639]
[1777037714949,37.73,78273.94,0.0,-0.93452,4e-05,10.14079]
[1777037717001,37.73,78273.79,0.0,-0.93453,4e-05,10.14]
[1777037717007,37.73,78273.79,0.0,-0.93453,4e-05,10.14]
[1777037717021,37.73,78273.79,0.0,-0.93453,4e-05,10.14]
[1777037717070,37.73,78273.79,0.0,-0.93453,4e-05,10.14]
[1777037717151,37.73,78273.79,0.0,-0.93453,4e-05,10.14]
[1777037717174,37.73,78278.98,0.0,-0.93431,4e-05,10.1665]
[1777037717274,37.73,78278.98,0.0,-0.93431,4e-05,10.1665]
[1777037717900,37.73,78282.78,0.0,-0.93415,4e-05,10.18643]
[1777037719339,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037719615,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037719710,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037719767,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037719770,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037719939,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037720021,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037720352,37.73,78281.97,0.0,-0.93419,4e-05,10.1818]
[1777037720081,37.73,78275.77,0.0,-0.93446,4e-05,10.14848]
[1777037720522,37.73,78275.77,0.0,-0.93446,4e-05,10.14848]
[1777037720928,37.73,78283.41,0.0,-0.93413,4e-05,10.18818]
[1777037721935,37.72,78279.02,0.0,-0.93433,4e-05,10.16474]
[1777037722486,37.72,78279.02,0.0,-0.93433,4e-05,10.16474]
[1777037722519,37.72,78279.02,0.0,-0.93433,4e-05,10.16474]
[1777037722585,37.72,78279.02,0.0,-0.93433,4e-05,10.16474]
[1777037722773,37.72,78279.02,0.0,-0.93433,4e-05,10.16474]
[1777037722791,37.72,78279.02,0.0,-0.93433,4e-05,10.16474]
[1777037722942,37.72,78269.64,0.0,-0.93473,4e-05,10.11527]
[1777037723949,37.72,78268.57,0.0,-0.93477,4e-05,10.10938]
[1777037725127,37.72,78268.57,0.0,-0.93477,4e-05,10.10938]
[1777037725161,37.72,78268.57,0.0,-0.93477,4e-05,10.10938]
[1777037725292,37.72,78268.57,0.0,-0.93477,4e-05,10.10938]
[1777037725322,37.72,78268.57,0.0,-0.93477,4e-05,10.10938]
[1777037725343,37.72,78276.36,0.0,-0.93445,4e-05,10.14985]
[1777037725902,37.72,78276.36,0.0,-0.93445,4e-05,10.14985]
[1777037726022,37.72,78276.36,0.0,-0.93445,4e-05,10.14985]
[1777037726113,37.72,78260.34,0.0,-0.93513,4e-05,10.06579]
[1777037726971,37.72,78247.5,0.0,-0.93567,4e-05,9.99875]
[1777037727977,37.72,78248.82,0.0,-0.93562,4e-05,10.0055]
[1777037728937,37.72,78248.82,0.0,-0.93562,4e-05,10.0055]
[1777037728944,37.72,78248.82,0.0,-0.93562,4e-05,10.0055]
[1777037729012,37.72,78248.82,0.0,-0.93562,4e-05,10.0055]
[1777037729019,37.72,78248.82,0.0,-0.93562,4e-05,10.0055]
[1777037729048,37.72,78249.94,0.0,-0.93557,4e-05,10.0112]
[1777037729992,37.72,78253.82,0.0,-0.93541,4e-05,10.03125]
[1777037730461,37.72,78253.82,0.0,-0.93541,4e-05,10.03125]
[1777037736035,37.72,78240.29,0.0,-0.93602,4e-05,9.95431]
[1777037737042,37.72,78241.45,0.0,-0.93598,4e-05,9.95985]
[1777037740064,37.71,78247.28,0.0,-0.93575,4e-05,9.98871]
[1777037741070,37.71,78252.28,0.0,-0.93554,4e-05,10.01418]
[1777037742197,37.71,78252.28,0.0,-0.93554,4e-05,10.01418]
[1777037742247,37.71,78252.28,0.0,-0.93554,4e-05,10.01418]
[1777037742269,37.71,78252.28,0.0,-0.93554,4e-05,10.01418]
[1777037742298,37.71,78251.3,0.0,-0.93559,4e-05,10.00853]
[1777037742448,37.71,78251.3,0.0,-0.93559,4e-05,10.00853]
[1777037742968,37.71,78251.3,0.0,-0.93559,4e-05,10.00853]
[1777037743085,37.71,78256.17,0.0,-0.93539,4e-05,10.03333]
[1777037745560,37.68,78257.52,0.0,-0.9355,4e-05,10.01943]
[1777037745667,37.68,78257.52,0.0,-0.9355,4e-05,10.01943]
[1777037745768,37.68,78257.52,0.0,-0.9355,4e-05,10.01943]
[1777037746015,37.68,78257.52,0.0,-0.9355,4e-05,10.01943]
[1777037746106,37.66,78251.86,0.0,-0.93582,4e-05,9.9798]
[1777037747113,37.66,78247.92,0.0,-0.936,4e-05,9.95839]
[1777037748120,37.64,78234.6,0.0,-0.93663,4e-05,9.8803]
[1777037749345,37.64,78234.6,0.0,-0.93663,4e-05,9.8803]
[1777037749355,37.64,78234.6,0.0,-0.93663,4e-05,9.8803]
[1777037749325,37.63,78231.43,0.0,-0.93682,4e-05,9.85609]
[1777037749399,37.63,78231.43,0.0,-0.93682,4e-05,9.85609]
[1777037749523,37.63,78231.43,0.0,-0.93682,4e-05,9.85609]
[1777037750136,37.62,78230.68,0.0,-0.93692,4e-05,9.8448]
[1777037751542,37.61,78228.69,0.0,-0.93706,4e-05,9.82732]
[1777037752154,37.6,78223.39,0.0,-0.93733,4e-05,9.79311]
[1777037753161,37.59,78229.22,0.0,-0.93714,4e-05,9.8168]
[1777037753400,37.59,78229.22,0.0,-0.93714,4e-05,9.8168]
[1777037753405,37.59,78229.22,0.0,-0.93714,4e-05,9.8168]
[1777037753469,37.59,78229.22,0.0,-0.93714,4e-05,9.8168]
[1777037753522,37.59,78229.22,0.0,-0.93714,4e-05,9.8168]
[1777037754104,37.59,78229.22,0.0,-0.93714,4e-05,9.8168]
[1777037754168,37.58,78232.16,0.0,-0.93708,4e-05,9.82528]
[1777037757088,37.56,78231.31,0.0,-0.93722,4e-05,9.80748]
[1777037757092,37.56,78231.31,0.0,-0.93722,4e-05,9.80748]
[1777037757271,37.56,78231.31,0.0,-0.93722,4e-05,9.80748]
[1777037757373,37.55,78230.55,0.0,-0.93731,4e-05,9.79712]
[1777037757668,37.55,78230.55,0.0,-0.93731,4e-05,9.79712]
[1777037757693,37.55,78230.55,0.0,-0.93731,4e-05,9.79712]
[1777037757773,37.55,78230.55,0.0,-0.93731,4e-05,9.79712]
[1777037758196,37.54,78223.82,0.0,-0.93759,4e-05,9.76181]
[1777037760213,37.54,78224.98,0.0,-0.93755,4e-05,9.76665]
[1777037761452,37.54,78223.71,0.0,-0.93761,4e-05,9.75952]
[1777037761504,37.54,78223.71,0.0,-0.93761,4e-05,9.75952]
[1777037761527,37.54,78223.71,0.0,-0.93761,4e-05,9.75952]
[1777037761946,37.54,78223.71,0.0,-0.93761,4e-05,9.75952]
[1777037762144,37.54,78223.71,0.0,-0.93761,4e-05,9.75952]
[1777037762272,37.54,78223.71,0.0,-0.93761,4e-05,9.75952]
[1777037762381,37.54,78227.7,0.0,-0.93745,4e-05,9.7795]
[1777037763248,37.54,78240.13,0.0,-0.93694,4e-05,9.84306]
[1777037764256,37.54,78244.21,0.0,-0.93678,4e-05,9.86347]
[1777037765263,37.54,78253.85,0.0,-0.93638,4e-05,9.91272]
[1777037766270,37.54,78257.05,0.0,-0.93625,4e-05,9.92854]
[1777037767277,37.54,78252.92,0.0,-0.93643,4e-05,9.90625]
[1777037768284,37.53,78256.04,0.0,-0.93631,4e-05,9.92166]
[1777037769291,37.53,78264.25,0.0,-0.93597,4e-05,9.96404]
[1777037770297,37.53,78268.69,0.0,-0.93578,4e-05,9.98679]
[1777037771305,37.53,78265.24,0.0,-0.93593,4e-05,9.96838]
[1777037771692,37.53,78265.24,0.0,-0.93593,4e-05,9.96838]
[1777037771806,37.53,78265.24,0.0,-0.93593,4e-05,9.96838]
[1777037772020,37.53,78265.24,0.0,-0.93593,4e-05,9.96838]
[1777037772312,37.53,78270.53,0.0,-0.93571,4e-05,9.99557]
[1777037773319,37.53,78275.17,0.0,-0.93553,4e-05,10.01886]
[1777037774326,37.53,78279.81,0.0,-0.93533,4e-05,10.04265]
[1777037775333,37.53,78273.71,0.0,-0.9356,4e-05,10.01024]
[1777037777347,37.53,78269.01,0.0,-0.9358,4e-05,9.98477]
[1777037782383,37.52,78268.32,0.0,-0.93585,4e-05,9.97899]
[1777037783393,37.52,78264.61,0.0,-0.93601,4e-05,9.95922]
[1777037784397,37.52,78257.38,0.0,-0.93632,4e-05,9.92071]
[1777037786415,37.52,78253.5,0.0,-0.93649,4e-05,9.89892]
[1777037787422,37.52,78247.09,0.0,-0.93677,4e-05,9.86489]
[1777037788443,37.52,78239.98,0.0,-0.93707,4e-05,9.82737]
[1777037789442,37.52,78228.35,0.0,-0.93755,4e-05,9.76668]
[1777037790450,37.51,78226.86,0.0,-0.93762,4e-05,9.75844]
[1777037791457,37.51,78221.75,0.0,-0.93789,4e-05,9.72359]
[1777037795484,37.5,78219.0,0.0,-0.93802,4e-05,9.70754]
[1777037797499,37.5,78221.95,0.0,-0.93791,4e-05,9.7218]
[1777037799415,37.5,78221.95,0.0,-0.93791,4e-05,9.7218]
[1777037799513,37.5,78216.57,0.0,-0.93814,4e-05,9.69324]
[1777037801527,37.5,78223.35,0.0,-0.93787,4e-05,9.72722]
[1777037802534,37.5,78215.25,0.0,-0.9382,4e-05,9.68515]
[1777037803581,37.5,78208.59,0.0,-0.93848,4e-05,9.65062]
[1777037805595,37.5,78201.74,0.0,-0.93876,4e-05,9.61489]
[1777037808619,37.49,78199.04,0.0,-0.93888,4e-05,9.60024]
[1777037809626,37.49,78193.68,0.0,-0.9391,4e-05,9.57264]
[1777037814661,37.49,78186.86,0.0,-0.93938,4e-05,9.53678]
[1777037815668,37.49,78182.63,0.0,-0.93955,4e-05,9.51512]
[1777037819696,37.49,78187.64,0.0,-0.93936,4e-05,9.54009]
[1777037821710,37.49,78184.57,0.0,-0.93948,4e-05,9.52414]
[1777037825738,37.49,78187.77,0.0,-0.93936,4e-05,9.53982]
[1777037827752,37.49,78188.05,0.0,-0.93935,4e-05,9.54087]
[1777037828759,37.49,78182.17,0.0,-0.93959,4e-05,9.5108]
[1777037830773,37.49,78180.14,0.0,-0.93967,4e-05,9.50026]
[1777037833793,37.49,78183.5,0.0,-0.93954,4e-05,9.51696]
[1777037834801,37.49,78179.96,0.0,-0.93968,4e-05,9.49885]
[1777037838829,37.49,78177.03,0.0,-0.9398,4e-05,9.48359]
[1777037841850,37.49,78162.75,0.0,-0.94038,4e-05,9.41109]
[1777037842857,37.49,78147.34,0.0,-0.94099,4e-05,9.33344]
[1777037844457,37.49,78147.34,0.0,-0.94099,4e-05,9.33344]
[1777037843864,37.49,78142.97,0.0,-0.94116,4e-05,9.31154]
[1777037844559,37.49,78142.97,0.0,-0.94116,4e-05,9.31154]
[1777037844871,37.49,78136.29,0.0,-0.94142,4e-05,9.27822]
[1777037846884,37.49,78141.07,0.0,-0.94123,4e-05,9.30257]
[1777037848251,37.49,78141.07,0.0,-0.94123,4e-05,9.30257]
[1777037848868,37.49,78142.71,0.0,-0.94116,4e-05,9.31119]
[1777037848988,37.49,78142.71,0.0,-0.94116,4e-05,9.31119]
[1777037849020,37.49,78142.71,0.0,-0.94116,4e-05,9.31119]
[1777037849090,37.49,78152.6,0.0,-0.94077,4e-05,9.36104]
[1777037849907,37.49,78160.0,0.0,-0.94048,4e-05,9.39831]
[1777037850930,37.49,78178.66,0.0,-0.93973,4e-05,9.49278]
[1777037851926,37.49,78195.43,0.0,-0.93907,4e-05,9.57505]
[1777037852933,37.49,78192.46,0.0,-0.93919,4e-05,9.5598]
[1777037853940,37.49,78192.61,0.0,-0.93919,4e-05,9.56032]
[1777037856961,37.49,78197.24,0.0,-0.93901,4e-05,9.58327]
[1777037858259,37.49,78201.81,0.0,-0.93883,4e-05,9.60612]
[1777037859988,37.49,78206.75,0.0,-0.93863,4e-05,9.63108]
[1777037864016,37.48,78213.75,0.0,-0.93835,4e-05,9.66559]
[1777037865023,37.48,78221.67,0.0,-0.93803,4e-05,9.70589]
[1777037866030,37.48,78237.06,0.0,-0.9374,4e-05,9.78527]
[1777037867037,37.48,78235.14,0.0,-0.93748,4e-05,9.77535]
[1777037868044,37.48,78229.62,0.0,-0.93771,4e-05,9.74634]
[1777037872072,37.48,78224.63,0.0,-0.93793,4e-05,9.71919]
[1777037874086,37.48,78220.12,0.0,-0.93812,4e-05,9.6946]
[1777037875093,37.48,78215.01,0.0,-0.93833,4e-05,9.66838]
[1777037876100,37.48,78206.8,0.0,-0.93867,4e-05,9.62553]
[1777037877461,37.48,78206.25,0.0,-0.9387,4e-05,9.62239]
[1777037879121,37.47,78221.25,0.0,-0.93809,4e-05,9.69865]
[1777037881143,37.47,78193.16,0.0,-0.93924,4e-05,9.55454]
[1777037882145,37.47,78182.14,0.0,-0.93968,4e-05,9.4981]
[1777037883151,37.47,78180.23,0.0,-0.93976,4e-05,9.4881]
[1777037888186,37.47,78180.86,0.0,-0.93974,4e-05,9.49088]
[1777037890200,37.47,78185.97,0.0,-0.93954,4e-05,9.51664]
[1777037893221,37.47,78187.86,0.0,-0.93947,4e-05,9.5258]
[1777037897251,37.47,78182.49,0.0,-0.93969,4e-05,9.49802]
[1777037898634,37.47,78179.52,0.0,-0.93981,4e-05,9.48285]
[1777037898687,37.47,78179.52,0.0,-0.93981,4e-05,9.48285]
[1777037898776,37.47,78179.52,0.0,-0.93981,4e-05,9.48285]
[1777037899265,37.47,78178.4,0.0,-0.93985,4e-05,9.4771]
[1777037904304,37.47,78175.63,0.0,-0.93996,4e-05,9.46287]
[1777037907322,37.47,78165.07,0.0,-0.94039,4e-05,9.40941]
[1777037908329,37.47,78169.4,0.0,-0.94021,4e-05,9.43134]
[1777037909336,37.47,78186.48,0.0,-0.93953,4e-05,9.51793]
[1777037910343,37.47,78189.39,0.0,-0.93941,4e-05,9.53262]
[1777037911762,37.47,78188.81,0.0,-0.93945,4e-05,9.52649]
[1777037911776,37.47,78188.81,0.0,-0.93945,4e-05,9.52649]
[1777037911808,37.47,78188.81,0.0,-0.93945,4e-05,9.52649]
[1777037912357,37.47,78188.15,0.0,-0.93948,4e-05,9.52302]
[1777037914563,37.47,78188.6,0.0,-0.93946,4e-05,9.52519]
[1777037914565,37.47,78186.29,0.0,-0.93956,4e-05,9.51333]
[1777037914769,37.47,78186.29,0.0,-0.93956,4e-05,9.51333]
[1777037915380,37.47,78179.6,0.0,-0.93983,4e-05,9.47928]
[1777037917394,37.47,78184.05,0.0,-0.93965,4e-05,9.50178]
[1777037918401,37.47,78178.36,0.0,-0.93988,4e-05,9.47284]
[1777037920405,37.47,78181.95,0.0,-0.93973,4e-05,9.49103]
[1777037920456,37.47,78181.95,0.0,-0.93973,4e-05,9.49103]
[1777037920521,37.47,78181.95,0.0,-0.93973,4e-05,9.49103]
[1777037920622,37.47,78185.26,0.0,-0.9396,4e-05,9.50778]
[1777037923436,37.47,78190.05,0.0,-0.93941,4e-05,9.53189]
[1777037926134,37.47,78187.72,0.0,-0.93951,4e-05,9.51982]
[1777037926186,37.47,78187.72,0.0,-0.93951,4e-05,9.51982]
[1777037926270,37.47,78187.72,0.0,-0.93951,4e-05,9.51982]
[1777037926459,37.47,78188.62,0.0,-0.93947,4e-05,9.5243]
[1777037930485,37.47,78195.12,0.0,-0.93921,4e-05,9.557]
[1777037932510,37.47,78202.22,0.0,-0.93893,4e-05,9.5929]
[1777037933280,37.47,78202.22,0.0,-0.93893,4e-05,9.5929]
[1777037933332,37.47,78202.22,0.0,-0.93893,4e-05,9.5929]
[1777037933518,37.47,78202.22,0.0,-0.93893,4e-05,9.5929]
[1777037933599,37.47,78202.87,0.0,-0.9389,4e-05,9.59601]
[1777037934526,37.47,78207.87,0.0,-0.9387,4e-05,9.62135]
[1777037935533,37.47,78214.39,0.0,-0.93844,4e-05,9.65447]
[1777037937546,37.46,78219.3,0.0,-0.93824,4e-05,9.67904]
[1777037938554,37.46,78225.93,0.0,-0.93797,4e-05,9.71276]
[1777037939573,37.46,78245.77,0.0,-0.93716,4e-05,9.81471]
[1777037940578,37.46,78261.82,0.0,-0.93649,4e-05,9.89795]
[1777037941585,37.46,78266.31,0.0,-0.93631,4e-05,9.92057]
[1777037943599,37.46,78259.43,0.0,-0.9366,4e-05,9.88434]
[1777037945521,37.46,78260.11,0.0,-0.93657,4e-05,9.88721]
[1777037945615,37.46,78280.75,0.0,-0.93571,4e-05,9.9946]
[1777037946622,37.46,78282.81,0.0,-0.93563,4e-05,10.00502]
[1777037947524,37.46,78282.81,0.0,-0.93563,4e-05,10.00502]
[1777037947630,37.46,78288.58,0.0,-0.93538,4e-05,10.03486]
[1777037948637,37.46,78280.3,0.0,-0.93574,4e-05,9.99111]
[1777037949644,37.46,78280.54,0.0,-0.93573,4e-05,9.99202]
[1777037954678,37.45,78284.92,0.0,-0.93556,4e-05,10.01315]
[1777037956697,37.45,78291.61,0.0,-0.93528,4e-05,10.04741]
[1777037957703,37.45,78316.23,0.0,-0.93424,4e-05,10.17655]
[1777037958710,37.45,78316.2,0.0,-0.93424,4e-05,10.17627]
[1777037960724,37.45,78311.84,0.0,-0.93443,4e-05,10.15304]
[1777037962738,37.45,78307.03,0.0,-0.93463,4e-05,10.12754]
[1777037967773,37.45,78304.44,0.0,-0.93475,4e-05,10.11371]
[1777037970794,37.45,78288.43,0.0,-0.93543,4e-05,10.02957]
[1777037971801,37.45,78282.48,0.0,-0.9357,4e-05,9.99541]
[1777037974822,37.45,78280.47,0.0,-0.93579,4e-05,9.98382]
[1777037977843,37.45,78287.41,0.0,-0.93551,4e-05,10.01899]
[1777037979857,37.45,78280.51,0.0,-0.9358,4e-05,9.98207]
[1777037981593,37.45,78280.51,0.0,-0.9358,4e-05,9.98207]
[1777037981645,37.45,78280.51,0.0,-0.9358,4e-05,9.98207]
[1777037981677,37.45,78280.63,0.0,-0.93581,4e-05,9.98197]
[1777037981773,37.45,78280.63,0.0,-0.93581,4e-05,9.98197]
[1777037986906,37.44,78291.37,0.0,-0.93537,4e-05,10.03646]
[1777037987914,37.44,78292.87,0.0,-0.93531,4e-05,10.04388]
[1777037988921,37.44,78286.32,0.0,-0.93559,4e-05,10.00909]
[1777037989928,37.44,78279.75,0.0,-0.93587,4e-05,9.97432]
[1777037991942,37.44,78274.1,0.0,-0.93611,4e-05,9.94414]
[1777037996033,37.44,78275.23,0.0,-0.93607,4e-05,9.94911]
[1777037996122,37.44,78275.23,0.0,-0.93607,4e-05,9.94911]
[1777037996272,37.44,78275.23,0.0,-0.93607,4e-05,9.94911]
[1777037996333,37.44,78277.6,0.0,-0.93598,4e-05,9.96082]
[1777038001006,37.44,78298.16,0.0,-0.93512,4e-05,10.06717]
[1777038002052,37.44,78306.4,0.0,-0.93477,4e-05,10.1105]
[1777038003024,37.43,78303.6,0.0,-0.93489,4e-05,10.09531]
[1777038004085,37.43,78300.19,0.0,-0.93505,4e-05,10.07627]
[1777038005043,37.43,78288.14,0.0,-0.93556,4e-05,10.01253]
[1777038006050,37.43,78286.78,0.0,-0.93562,4e-05,10.00499]
[1777038008068,37.43,78303.38,0.0,-0.93492,4e-05,10.09126]
[1777038009080,37.43,78306.25,0.0,-0.93481,4e-05,10.10582]
[1777038010087,37.43,78301.37,0.0,-0.93502,4e-05,10.07957]
[1777038011094,37.43,78287.68,0.0,-0.9356,4e-05,10.00722]
[1777038012101,37.43,78284.46,0.0,-0.93574,4e-05,9.98995]
[1777038014115,37.43,78278.96,0.0,-0.93598,4e-05,9.96042]
[1777038016128,37.42,78274.97,0.0,-0.93616,4e-05,9.93893]
[1777038019516,37.42,78275.35,0.0,-0.93615,4e-05,9.94028]
[1777038019568,37.42,78275.35,0.0,-0.93615,4e-05,9.94028]
[1777038019773,37.42,78275.35,0.0,-0.93615,4e-05,9.94028]
[1777038019667,37.42,78274.52,0.0,-0.93619,4e-05,9.93533]
[1777038025729,37.42,78274.51,0.0,-0.9362,4e-05,9.93305]
[1777038025770,37.42,78274.51,0.0,-0.9362,4e-05,9.93305]
[1777038025810,37.42,78272.63,0.0,-0.93629,4e-05,9.92266]
[1777038026026,37.42,78272.63,0.0,-0.93629,4e-05,9.92266]
[1777038030226,37.42,78267.21,0.0,-0.93652,4e-05,9.89336]
[1777038031234,37.42,78261.98,0.0,-0.93677,4e-05,9.86235]
[1777038032241,37.41,78251.48,0.0,-0.93721,4e-05,9.80722]
[1777038033251,37.41,78243.93,0.0,-0.93753,4e-05,9.76759]
[1777038034258,37.41,78230.96,0.0,-0.93807,4e-05,9.69964]
[1777038035265,37.41,78227.09,0.0,-0.93824,4e-05,9.67878]
[1777038040300,37.4,78218.8,0.0,-0.93861,4e-05,9.63164]
[1777038043321,37.4,78235.15,0.0,-0.93796,4e-05,9.71311]
[1777038044328,37.4,78223.15,0.0,-0.93846,4e-05,9.65042]
[1777038045335,37.4,78217.71,0.0,-0.93869,4e-05,9.62163]
[1777038047349,37.39,78224.03,0.0,-0.93845,4e-05,9.65236]
[1777038050268,37.39,78220.9,0.0,-0.93859,4e-05,9.63452]
[1777038050345,37.39,78220.9,0.0,-0.93859,4e-05,9.63452]
[1777038050522,37.39,78220.9,0.0,-0.93859,4e-05,9.63452]
[1777038050623,37.39,78220.61,0.0,-0.93861,4e-05,9.63217]
[1777038052386,37.39,78233.13,0.0,-0.93811,4e-05,9.69477]
[1777038053394,37.38,78240.91,0.0,-0.9378,4e-05,9.7339]
[1777038055408,37.38,78242.81,0.0,-0.93773,4e-05,9.74263]
[1777038059435,37.38,78248.62,0.0,-0.93751,4e-05,9.76959]
[1777038063066,37.38,78248.68,0.0,-0.93751,4e-05,9.76986]
[1777038063154,37.38,78248.68,0.0,-0.93751,4e-05,9.76986]
[1777038063280,37.38,78248.68,0.0,-0.93751,4e-05,9.76986]
[1777038063468,37.38,78247.88,0.0,-0.93755,4e-05,9.76572]
[1777038064475,37.38,78252.52,0.0,-0.93736,4e-05,9.78924]
[1777038068502,37.37,78238.78,0.0,-0.93794,4e-05,9.71619]
[1777038069510,37.37,78235.65,0.0,-0.93808,4e-05,9.6991]
[1777038071524,37.37,78231.29,0.0,-0.93827,4e-05,9.67483]
[1777038072533,37.37,78247.73,0.0,-0.9376,4e-05,9.75872]
[1777038073540,37.37,78248.48,0.0,-0.93758,4e-05,9.76158]
[1777038075398,37.36,78249.99,0.0,-0.93753,4e-05,9.76837]
[1777038075500,37.36,78249.99,0.0,-0.93753,4e-05,9.76837]
[1777038075529,37.36,78249.99,0.0,-0.93753,4e-05,9.76837]
[1777038075553,37.36,78250.59,0.0,-0.93751,4e-05,9.771]
[1777038076561,37.36,78260.54,0.0,-0.9371,4e-05,9.82208]
[1777038077568,37.36,78261.38,0.0,-0.93707,4e-05,9.82589]
[1777038078575,37.36,78268.96,0.0,-0.93675,4e-05,9.86473]
[1777038079582,37.36,78273.8,0.0,-0.93656,4e-05,9.88937]
[1777038080590,37.36,78275.55,0.0,-0.93649,4e-05,9.89787]
[1777038081602,37.36,78255.97,0.0,-0.93731,4e-05,9.79544]
[1777038082608,37.36,78251.45,0.0,-0.9375,4e-05,9.77136]
[1777038083615,37.36,78246.49,0.0,-0.93772,4e-05,9.74464]
[1777038085629,37.35,78244.2,0.0,-0.93783,4e-05,9.73079]
[1777038086636,37.35,78238.34,0.0,-0.93807,4e-05,9.70012]
[1777038087490,37.35,78238.34,0.0,-0.93807,4e-05,9.70012]
[1777038087524,37.35,78238.34,0.0,-0.93807,4e-05,9.70012]
[1777038087606,37.35,78238.34,0.0,-0.93807,4e-05,9.70012]
[1777038087643,37.35,78237.28,0.0,-0.93812,4e-05,9.69425]
[1777038088540,37.35,78237.28,0.0,-0.93812,4e-05,9.69425]
[1777038088770,37.35,78237.28,0.0,-0.93812,4e-05,9.69425]
[1777038088871,37.35,78237.26,0.0,-0.93813,4e-05,9.69343]
[1777038092678,37.35,78243.11,0.0,-0.93791,4e-05,9.71947]
[1777038093877,37.35,78243.11,0.0,-0.93791,4e-05,9.71947]
[1777038093890,37.35,78243.11,0.0,-0.93791,4e-05,9.71947]
[1777038094040,37.35,78241.67,0.0,-0.93797,4e-05,9.71169]
[1777038094692,37.35,78235.15,0.0,-0.93825,4e-05,9.6777]
[1777038095385,37.35,78235.15,0.0,-0.93825,4e-05,9.6777]
[1777038095522,37.35,78235.15,0.0,-0.93825,4e-05,9.6777]
[1777038095698,37.35,78227.87,0.0,-0.93855,4e-05,9.63933]
[1777038097713,37.34,78230.63,0.0,-0.93845,4e-05,9.65181]
[1777038098719,37.34,78236.88,0.0,-0.9382,4e-05,9.68313]
[1777038100246,37.34,78238.1,0.0,-0.93816,4e-05,9.68858]
[1777038100253,37.34,78238.1,0.0,-0.93816,4e-05,9.68858]
[1777038100271,37.34,78238.1,0.0,-0.93816,4e-05,9.68858]
[1777038100734,37.34,78238.77,0.0,-0.93814,4e-05,9.69114]
[1777038102748,37.34,78233.14,0.0,-0.93839,4e-05,9.66034]
[1777038103758,37.33,78218.84,0.0,-0.93898,4e-05,9.58605]
[1777038105769,37.33,78215.03,0.0,-0.93915,4e-05,9.56496]
[1777038106776,37.33,78219.25,0.0,-0.93898,4e-05,9.58584]
[1777038107200,37.33,78219.25,0.0,-0.93898,4e-05,9.58584]
[1777038109028,37.33,78215.93,0.0,-0.93913,4e-05,9.56666]
[1777038111689,37.33,78215.53,0.0,-0.93916,4e-05,9.5632]
[1777038111774,37.33,78215.53,0.0,-0.93916,4e-05,9.5632]
[1777038111919,37.33,78215.53,0.0,-0.93916,4e-05,9.5632]
[1777038111818,37.32,78217.68,0.0,-0.93908,4e-05,9.57349]
[1777038111972,37.32,78217.68,0.0,-0.93908,4e-05,9.57349]
[1777038112023,37.32,78217.68,0.0,-0.93908,4e-05,9.57349]
[1777038112825,37.32,78217.9,0.0,-0.93908,4e-05,9.57388]
[1777038114841,37.32,78213.13,0.0,-0.93928,4e-05,9.54803]
[1777038115948,37.32,78213.13,0.0,-0.93928,4e-05,9.54803]
[1777038115993,37.32,78214.43,0.0,-0.93923,4e-05,9.55397]
[1777038116024,37.32,78214.43,0.0,-0.93923,4e-05,9.55397]
[1777038116856,37.32,78214.1,0.0,-0.93925,4e-05,9.55158]
[1777038117863,37.32,78204.47,0.0,-0.93964,4e-05,9.50241]
[1777038118870,37.31,78192.19,0.0,-0.94019,4e-05,9.43295]
[1777038119882,37.31,78190.42,0.0,-0.94027,4e-05,9.42344]
[1777038122903,37.3,78195.56,0.0,-0.94008,4e-05,9.44801]
[1777038123911,37.3,78189.42,0.0,-0.94037,4e-05,9.41142]
[1777038124778,37.3,78189.42,0.0,-0.94037,4e-05,9.41142]
[1777038124918,37.29,78191.15,0.0,-0.9403,4e-05,9.4197]
[1777038125025,37.29,78191.15,0.0,-0.9403,4e-05,9.4197]
[1777038125175,37.29,78191.15,0.0,-0.9403,4e-05,9.4197]
[1777038125273,37.29,78191.15,0.0,-0.9403,4e-05,9.4197]
[1777038125925,37.29,78199.17,0.0,-0.93998,4e-05,9.45996]
[1777038126932,37.28,78197.56,0.0,-0.94009,4e-05,9.44617]
[1777038127939,37.28,78190.42,0.0,-0.94038,4e-05,9.40937]
[1777038128673,37.28,78190.42,0.0,-0.94038,4e-05,9.40937]
[1777038128726,37.28,78190.42,0.0,-0.94038,4e-05,9.40937]
[1777038128773,37.28,78190.42,0.0,-0.94038,4e-05,9.40937]
[1777038128946,37.28,78187.62,0.0,-0.9405,4e-05,9.39469]
[1777038133981,37.28,78188.0,0.0,-0.9405,4e-05,9.39431]
[1777038134992,37.28,78181.56,0.0,-0.94076,4e-05,9.36123]
[1777038137005,37.28,78168.93,0.0,-0.94127,4e-05,9.29665]
[1777038138011,37.28,78165.01,0.0,-0.94143,4e-05,9.2766]
[1777038139021,37.28,78158.27,0.0,-0.9417,4e-05,9.24192]
[1777038141034,37.27,78152.23,0.0,-0.94195,4e-05,9.21015]
[1777038142683,37.27,78152.23,0.0,-0.94195,4e-05,9.21015]
[1777038142737,37.27,78152.23,0.0,-0.94195,4e-05,9.21015]
[1777038142771,37.27,78152.23,0.0,-0.94195,4e-05,9.21015]
[1777038142784,37.26,78153.84,0.0,-0.94194,4e-05,9.21132]
[1777038146069,37.25,78136.91,0.0,-0.94267,4e-05,9.11806]
[1777038147076,37.25,78128.63,0.0,-0.943,4e-05,9.0763]
[1777038148083,37.25,78126.25,0.0,-0.9431,4e-05,9.06398]
[1777038151877,37.25,78128.31,0.0,-0.94302,4e-05,9.07329]
[1777038151885,37.25,78128.31,0.0,-0.94302,4e-05,9.07329]
[1777038151935,37.24,78130.02,0.0,-0.94298,4e-05,9.0778]
[1777038152041,37.24,78130.02,0.0,-0.94298,4e-05,9.0778]
[1777038157146,37.24,78143.99,0.0,-0.94246,4e-05,9.14476]
[1777038158910,37.24,78143.99,0.0,-0.94246,4e-05,9.14476]
[1777038158962,37.24,78143.99,0.0,-0.94246,4e-05,9.14476]
[1777038159011,37.23,78147.84,0.0,-0.94236,4e-05,9.15721]
[1777038159024,37.23,78147.84,0.0,-0.94236,4e-05,9.15721]
[1777038160167,37.23,78152.96,0.0,-0.94216,4e-05,9.18272]
[1777038163188,37.23,78155.05,0.0,-0.9421,4e-05,9.19113]
[1777038164286,37.23,78155.05,0.0,-0.9421,4e-05,9.19113]
[1777038164412,37.23,78155.05,0.0,-0.9421,4e-05,9.19113]
[1777038164522,37.23,78155.05,0.0,-0.9421,4e-05,9.19113]
[1777038164823,37.22,78153.97,0.0,-0.94215,4e-05,9.18503]
[1777038169649,37.22,78152.67,0.0,-0.94222,4e-05,9.17588]
[1777038169696,37.22,78152.67,0.0,-0.94222,4e-05,9.17588]
[1777038169772,37.22,78152.67,0.0,-0.94222,4e-05,9.17588]
[1777038169873,37.22,78152.04,0.0,-0.94225,4e-05,9.17141]
[1777038173282,37.21,78184.37,0.0,-0.94104,4e-05,9.32663]
[1777038174289,37.21,78186.27,0.0,-0.94097,4e-05,9.33588]
[1777038175296,37.2,78177.5,0.0,-0.94132,4e-05,9.29118]
[1777038176303,37.2,78177.52,0.0,-0.94132,4e-05,9.29097]
[1777038177309,37.2,78170.79,0.0,-0.94159,4e-05,9.25674]
[1777038178245,37.2,78170.79,0.0,-0.94159,4e-05,9.25674]
[1777038178260,37.2,78170.79,0.0,-0.94159,4e-05,9.25674]
[1777038178279,37.2,78170.79,0.0,-0.94159,4e-05,9.25674]
[1777038178318,37.2,78169.33,0.0,-0.94165,4e-05,9.24912]
[1777038180637,37.2,78173.72,0.0,-0.94148,4e-05,9.27072]
[1777038182360,37.2,78169.44,0.0,-0.94165,4e-05,9.24858]
[1777038183112,37.2,78169.44,0.0,-0.94165,4e-05,9.24858]
[1777038183155,37.2,78169.44,0.0,-0.94165,4e-05,9.24858]
[1777038183270,37.2,78169.44,0.0,-0.94165,4e-05,9.24858]
[1777038183674,37.2,78169.44,0.0,-0.94165,4e-05,9.24858]
[1777038183774,37.2,78169.44,0.0,-0.94165,4e-05,9.24858]
[1777038183856,37.2,78182.07,0.0,-0.94116,4e-05,9.31164]
[1777038185366,37.2,78173.56,0.0,-0.9415,4e-05,9.26834]
[1777038186739,37.2,78173.56,0.0,-0.9415,4e-05,9.26834]
[1777038186778,37.2,78173.56,0.0,-0.9415,4e-05,9.26834]
[1777038186797,37.2,78173.56,0.0,-0.9415,4e-05,9.26834]
[1777038186855,37.2,78173.56,0.0,-0.9415,4e-05,9.26834]
[1777038187020,37.2,78173.56,0.0,-0.9415,4e-05,9.26834]
[1777038186960,37.2,78173.62,0.0,-0.9415,4e-05,9.26804]
[1777038187381,37.2,78169.86,0.0,-0.94165,4e-05,9.2491]
[1777038189395,37.2,78166.15,0.0,-0.9418,4e-05,9.22988]
[1777038192340,37.2,78167.33,0.0,-0.94176,4e-05,9.23533]
[1777038192567,37.2,78167.33,0.0,-0.94176,4e-05,9.23533]
[1777038192660,37.2,78167.33,0.0,-0.94176,4e-05,9.23533]
[1777038193018,37.2,78167.33,0.0,-0.94176,4e-05,9.23533]
[1777038193033,37.2,78170.35,0.0,-0.94164,4e-05,9.25029]
[1777038193269,37.2,78170.35,0.0,-0.94164,4e-05,9.25029]
[1777038193424,37.2,78200.13,0.0,-0.94046,4e-05,9.40065]
[1777038194431,37.2,78196.42,0.0,-0.94061,4e-05,9.38131]
[1777038195437,37.2,78190.15,0.0,-0.94086,4e-05,9.34905]
[1777038196445,37.19,78179.48,0.0,-0.94129,4e-05,9.29468]
[1777038197522,37.19,78179.48,0.0,-0.94129,4e-05,9.29468]
[1777038197541,37.19,78179.48,0.0,-0.94129,4e-05,9.29468]
[1777038197770,37.19,78179.48,0.0,-0.94129,4e-05,9.29468]
[1777038197848,37.19,78179.75,0.0,-0.94128,4e-05,9.29572]
[1777038200469,37.19,78180.42,0.0,-0.94126,4e-05,9.29844]
[1777038200520,37.19,78180.42,0.0,-0.94126,4e-05,9.29844]
[1777038200780,37.19,78180.42,0.0,-0.94126,4e-05,9.29844]
[1777038200823,37.19,78176.51,0.0,-0.94142,4e-05,9.27837]
[1777038203497,37.19,78181.87,0.0,-0.94121,4e-05,9.30453]
[1777038204212,37.19,78181.87,0.0,-0.94121,4e-05,9.30453]
[1777038204264,37.19,78181.87,0.0,-0.94121,4e-05,9.30453]
[1777038204275,37.19,78181.87,0.0,-0.94121,4e-05,9.30453]
[1777038204503,37.19,78178.75,0.0,-0.94134,4e-05,9.28845]
[1777038208164,37.19,78177.69,0.0,-0.94139,4e-05,9.28222]
[1777038208270,37.19,78177.69,0.0,-0.94139,4e-05,9.28222]
[1777038208656,37.19,78183.78,0.0,-0.94115,4e-05,9.31269]
[1777038209668,37.19,78183.78,0.0,-0.94115,4e-05,9.31269]
[1777038211429,37.19,78183.63,0.0,-0.94116,4e-05,9.31126]
[1777038211520,37.19,78183.63,0.0,-0.94116,4e-05,9.31126]
[1777038211552,37.19,78178.43,0.0,-0.94139,4e-05,9.28166]
[1777038212310,37.19,78178.43,0.0,-0.94139,4e-05,9.28166]
[1777038214712,37.19,78178.58,0.0,-0.94139,4e-05,9.28185]
[1777038215580,37.19,78191.24,0.0,-0.94089,4e-05,9.3453]
[1777038216587,37.18,78196.67,0.0,-0.94067,4e-05,9.37246]
[1777038217593,37.18,78199.9,0.0,-0.94055,4e-05,9.38844]
[1777038220085,37.18,78200.32,0.0,-0.94053,4e-05,9.39013]
[1777038220137,37.18,78199.38,0.0,-0.94058,4e-05,9.38491]
[1777038220274,37.18,78199.38,0.0,-0.94058,4e-05,9.38491]
[1777038220614,37.18,78200.77,0.0,-0.94052,4e-05,9.39153]
[1777038224643,37.18,78194.57,0.0,-0.94079,4e-05,9.35832]
[1777038226657,37.18,78184.42,0.0,-0.9412,4e-05,9.30617]
[1777038227664,37.18,78180.49,0.0,-0.94135,4e-05,9.28602]
[1777038230685,37.18,78183.44,0.0,-0.94124,4e-05,9.30008]
[1777038231691,37.18,78190.76,0.0,-0.94096,4e-05,9.33682]
[1777038232699,37.17,78195.25,0.0,-0.94078,4e-05,9.35922]
[1777038234713,37.17,78184.88,0.0,-0.9412,4e-05,9.30593]
[1777038235720,37.17,78182.55,0.0,-0.94129,4e-05,9.29385]
[1777038240755,37.17,78180.89,0.0,-0.94137,4e-05,9.28396]
[1777038243777,37.17,78173.49,0.0,-0.94167,4e-05,9.24576]
[1777038245790,37.17,78173.68,0.0,-0.94167,4e-05,9.24621]
[1777038246803,37.17,78189.0,0.0,-0.94106,4e-05,9.32333]
[1777038247810,37.17,78197.97,0.0,-0.94071,4e-05,9.36856]
[1777038248817,37.17,78196.46,0.0,-0.94077,4e-05,9.36054]
[1777038250053,37.17,78193.37,0.0,-0.9409,4e-05,9.34404]
[1777038253852,37.16,78189.66,0.0,-0.94106,4e-05,9.32413]
[1777038255866,37.16,78197.66,0.0,-0.94074,4e-05,9.36394]
[1777038256873,37.16,78207.22,0.0,-0.94036,4e-05,9.41217]
[1777038257880,37.16,78205.61,0.0,-0.94043,4e-05,9.40356]
[1777038258887,37.16,78205.77,0.0,-0.94043,4e-05,9.40388]
[1777038259893,37.16,78202.39,0.0,-0.94057,4e-05,9.38621]
[1777038264930,37.16,78192.89,0.0,-0.94097,4e-05,9.33564]
[1777038266944,37.16,78191.1,0.0,-0.94105,4e-05,9.32573]
[1777038268958,37.15,78197.16,0.0,-0.94081,4e-05,9.35569]
[1777038270972,37.15,78194.74,0.0,-0.94092,4e-05,9.34221]
[1777038275000,37.15,78192.81,0.0,-0.94102,4e-05,9.32789]
[1777038278022,37.15,78202.93,0.0,-0.94062,4e-05,9.37851]
[1777038279029,37.15,78207.12,0.0,-0.94046,4e-05,9.39946]
[1777038280039,37.15,78206.71,0.0,-0.94048,4e-05,9.39692]
[1777038281046,37.15,78211.77,0.0,-0.94028,4e-05,9.42172]
[1777038286083,37.14,78206.46,0.0,-0.94051,4e-05,9.39264]
[1777038287089,37.14,78201.75,0.0,-0.94071,4e-05,9.36775]
[1777038290110,37.14,78198.23,0.0,-0.94086,4e-05,9.34865]
[1777038291118,37.14,78204.48,0.0,-0.94061,4e-05,9.38039]
[1777038292125,37.14,78210.04,0.0,-0.94039,4e-05,9.40784]
[1777038294139,37.14,78206.37,0.0,-0.94055,4e-05,9.38819]
[1777038299174,37.13,78203.54,0.0,-0.94068,4e-05,9.37146]
[1777038300204,37.13,78210.1,0.0,-0.94042,4e-05,9.40438]
[1777038302209,37.13,78212.83,0.0,-0.94032,4e-05,9.41727]
[1777038303216,37.13,78216.38,0.0,-0.94018,4e-05,9.43485]
[1777038305231,37.13,78220.68,0.0,-0.94002,4e-05,9.4557]
[1777038307245,37.13,78226.03,0.0,-0.93981,4e-05,9.48187]
[1777038308965,37.12,78221.79,0.0,-0.94003,4e-05,9.454]
[1777038309810,37.11,78226.22,0.0,-0.93986,4e-05,9.47607]
[1777038313287,37.11,78219.7,0.0,-0.94014,4e-05,9.44034]
[1777038316309,37.11,78209.42,0.0,-0.94057,4e-05,9.38628]
[1777038317315,37.11,78199.51,0.0,-0.94097,4e-05,9.33545]
[1777038318323,37.11,78195.21,0.0,-0.94114,4e-05,9.31326]
[1777038320337,37.11,78186.8,0.0,-0.94148,4e-05,9.27003]
[1777038321344,37.11,78178.37,0.0,-0.94182,4e-05,9.22722]
[1777038322351,37.11,78178.69,0.0,-0.94181,4e-05,9.22862]
[1777038327386,37.1,78177.96,0.0,-0.94184,4e-05,9.22393]
[1777038329400,37.1,78183.96,0.0,-0.94161,4e-05,9.25379]
[1777038334435,37.1,78186.78,0.0,-0.94153,4e-05,9.26379]
[1777038335443,37.1,78205.41,0.0,-0.94078,4e-05,9.35818]
[1777038336449,37.09,78201.15,0.0,-0.94099,4e-05,9.33224]
[1777038337456,37.09,78197.98,0.0,-0.94112,4e-05,9.3158]
[1777038339470,37.09,78194.91,0.0,-0.94125,4e-05,9.29957]
[1777038341484,37.09,78185.04,0.0,-0.94164,4e-05,9.24904]
[1777038342490,37.09,78180.45,0.0,-0.94183,4e-05,9.22565]
[1777038343498,37.09,78191.93,0.0,-0.94137,4e-05,9.28342]
[1777038344505,37.09,78212.8,0.0,-0.94054,4e-05,9.38906]
[1777038345512,37.09,78214.26,0.0,-0.94049,4e-05,9.39604]
[1777038346519,37.09,78210.47,0.0,-0.94064,4e-05,9.37627]
[1777038347526,37.09,78204.94,0.0,-0.94087,4e-05,9.34772]
[1777038348533,37.09,78200.78,0.0,-0.94104,4e-05,9.32622]
[1777038351553,37.09,78205.68,0.0,-0.94085,4e-05,9.35008]
[1777038356589,37.08,78205.52,0.0,-0.94087,4e-05,9.34735]
[1777038358603,37.08,78199.33,0.0,-0.94112,4e-05,9.31516]
[1777038360617,37.08,78202.62,0.0,-0.941,4e-05,9.33116]
[1777038361623,37.08,78198.72,0.0,-0.94116,4e-05,9.311]
[1777038362630,37.08,78202.34,0.0,-0.94102,4e-05,9.32902]
[1777038364645,37.08,78216.82,0.0,-0.94044,4e-05,9.40192]
[1777038365652,37.08,78200.95,0.0,-0.94108,4e-05,9.32072]
[1777038366662,37.08,78192.79,0.0,-0.94141,4e-05,9.27901]
[1777038367668,37.08,78192.63,0.0,-0.94142,4e-05,9.2779]
[1777038368675,37.08,78195.81,0.0,-0.94129,4e-05,9.29369]
[1777038371698,37.07,78210.74,0.0,-0.94071,4e-05,9.36851]
[1777038372705,37.07,78204.23,0.0,-0.94097,4e-05,9.33496]
[1777038373712,37.07,78192.13,0.0,-0.94145,4e-05,9.27324]
[1777038375218,37.07,78191.48,0.0,-0.94149,4e-05,9.26933]
[1777038377743,37.07,78199.68,0.0,-0.94116,4e-05,9.31023]
[1777038378750,37.07,78204.82,0.0,-0.94096,4e-05,9.33594]
[1777038381771,37.07,78199.67,0.0,-0.94118,4e-05,9.3086]
[1777038382778,37.07,78206.2,0.0,-0.94092,4e-05,9.34137]
[1777038383785,37.07,78217.64,0.0,-0.94046,4e-05,9.39918]
[1777038384792,37.07,78216.11,0.0,-0.94053,4e-05,9.39087]
[1777038386808,37.06,78228.13,0.0,-0.94005,4e-05,9.45124]
[1777038387815,37.06,78241.99,0.0,-0.9395,4e-05,9.52171]
[1777038388822,37.06,78244.05,0.0,-0.93942,4e-05,9.5316]
[1777038391843,37.06,78240.31,0.0,-0.9396,4e-05,9.50726]
[1777038393526,37.06,78238.44,0.0,-0.93969,4e-05,9.49701]
[1777038393973,37.06,78228.72,0.0,-0.94008,4e-05,9.44657]
[1777038394864,37.06,78228.4,0.0,-0.9401,4e-05,9.44438]
[1777038395528,37.06,78228.4,0.0,-0.9401,4e-05,9.44438]
[1777038395871,37.06,78233.97,0.0,-0.93988,4e-05,9.47235]
[1777038396877,37.05,78230.54,0.0,-0.94002,4e-05,9.4542]
[1777038399908,37.05,78234.04,0.0,-0.9399,4e-05,9.47044]
[1777038400914,37.05,78242.19,0.0,-0.93957,4e-05,9.51217]
[1777038401921,37.05,78239.29,0.0,-0.93968,4e-05,9.49714]
[1777038403934,37.05,78234.7,0.0,-0.93988,4e-05,9.47286]
[1777038405949,37.05,78236.4,0.0,-0.93982,4e-05,9.48044]
[1777038409976,37.05,78239.89,0.0,-0.93969,4e-05,9.49604]
[1777038411992,37.04,78255.72,0.0,-0.93906,4e-05,9.57631]
[1777038412999,37.04,78263.25,0.0,-0.93875,4e-05,9.61508]
[1777038414005,37.04,78261.62,0.0,-0.93882,4e-05,9.60644]
[1777038415013,37.04,78261.83,0.0,-0.93881,4e-05,9.60725]
[1777038418033,37.04,78254.06,0.0,-0.93914,4e-05,9.56636]
[1777038420050,37.04,78244.35,0.0,-0.93954,4e-05,9.51593]
[1777038422064,37.04,78239.66,0.0,-0.93974,4e-05,9.49052]
[1777038424078,37.04,78229.3,0.0,-0.94017,4e-05,9.43622]
[1777038425085,37.04,78226.28,0.0,-0.9403,4e-05,9.42021]
[1777038426092,37.03,78218.61,0.0,-0.94061,4e-05,9.38056]
[1777038427099,37.03,78206.43,0.0,-0.9411,4e-05,9.31812]
[1777038428108,37.03,78205.5,0.0,-0.94114,4e-05,9.31299]
[1777038429115,37.03,78202.27,0.0,-0.94127,4e-05,9.29628]
[1777038433143,37.03,78195.9,0.0,-0.94154,4e-05,9.26283]
[1777038438179,37.03,78208.87,0.0,-0.94103,4e-05,9.32704]
[1777038439186,37.03,78213.56,0.0,-0.94085,4e-05,9.35055]
[1777038440231,37.03,78209.59,0.0,-0.941,4e-05,9.33036]
[1777038440902,37.03,78209.59,0.0,-0.941,4e-05,9.33036]
[1777038441226,37.03,78163.74,0.0,-0.94282,4e-05,9.09867]
[1777038441914,37.03,78163.74,0.0,-0.94282,4e-05,9.09867]
[1777038442240,37.03,78137.99,0.0,-0.94382,4e-05,8.97027]
[1777038443249,37.03,78132.34,0.0,-0.94404,4e-05,8.94191]
[1777038444213,37.03,78132.34,0.0,-0.94404,4e-05,8.94191]
[1777038444373,37.03,78129.36,0.0,-0.94415,4e-05,8.92762]
[1777038445372,37.03,78129.36,0.0,-0.94415,4e-05,8.92762]
[1777038445540,37.03,78129.36,0.0,-0.94415,4e-05,8.92762]
[1777038445597,37.03,78134.4,0.0,-0.94395,4e-05,8.95287]
[1777038446300,37.03,78134.4,0.0,-0.94395,4e-05,8.95287]
[1777038446394,37.03,78139.58,0.0,-0.94375,4e-05,8.9788]
[1777038448284,37.03,78140.06,0.0,-0.94373,4e-05,8.98137]
[1777038448529,37.03,78140.06,0.0,-0.94373,4e-05,8.98137]
[1777038450422,37.03,78151.57,0.0,-0.94328,4e-05,9.03918]
[1777038451429,37.03,78160.65,0.0,-0.94295,4e-05,9.08164]
[1777038452437,37.03,78162.21,0.0,-0.94289,4e-05,9.08946]
[1777038453448,37.03,78158.69,0.0,-0.94302,4e-05,9.07186]
[1777038454456,37.03,78152.79,0.0,-0.94325,4e-05,9.04244]
[1777038457482,37.03,78146.32,0.0,-0.9435,4e-05,9.01044]
[1777038458489,37.03,78135.5,0.0,-0.94392,4e-05,8.95629]
[1777038459495,37.03,78131.77,0.0,-0.94407,4e-05,8.9375]
[1777038460503,37.03,78114.99,0.0,-0.94471,4e-05,8.85432]
[1777038461509,37.03,78110.19,0.0,-0.94489,4e-05,8.83054]
[1777038465539,37.03,78103.6,0.0,-0.94515,4e-05,8.79776]
[1777038468559,37.03,78095.59,0.0,-0.94545,4e-05,8.75835]
[1777038469566,37.03,78088.69,0.0,-0.94571,4e-05,8.72464]
[1777038470573,37.03,78081.75,0.0,-0.94597,4e-05,8.69086]
[1777038471580,37.03,78075.61,0.0,-0.9462,4e-05,8.66111]
[1777038472586,37.03,78067.89,0.0,-0.94648,4e-05,8.62381]
[1777038473593,37.03,78070.37,0.0,-0.94639,4e-05,8.63607]
[1777038474601,37.03,78093.18,0.0,-0.94553,4e-05,8.74742]
[1777038475608,37.03,78088.55,0.0,-0.94571,4e-05,8.72483]
[1777038477622,37.03,78092.76,0.0,-0.94555,4e-05,8.74555]
[1777038478629,37.03,78101.29,0.0,-0.94523,4e-05,8.78736]
[1777038479635,37.03,78109.17,0.0,-0.94493,4e-05,8.82603]
[1777038480643,37.03,78111.4,0.0,-0.94484,4e-05,8.83692]
[1777038482656,37.03,78107.27,0.0,-0.945,4e-05,8.81642]
[1777038483664,37.03,78111.1,0.0,-0.94486,4e-05,8.83518]
[1777038484671,37.03,78107.15,0.0,-0.94501,4e-05,8.81566]
[1777038485678,37.03,78111.66,0.0,-0.94484,4e-05,8.83777]
[1777038486685,37.03,78101.45,0.0,-0.94523,4e-05,8.7875]
[1777038487694,37.03,78093.74,0.0,-0.94552,4e-05,8.74972]
[1777038488699,37.03,78094.65,0.0,-0.94548,4e-05,8.75421]
[1777038489706,37.03,78101.05,0.0,-0.94524,4e-05,8.78559]
[1777038491720,37.03,78105.15,0.0,-0.94509,4e-05,8.80567]
[1777038493733,37.03,78099.81,0.0,-0.94529,4e-05,8.77939]
[1777038494741,37.03,78096.32,0.0,-0.94542,4e-05,8.7623]
[1777038495530,37.03,78096.32,0.0,-0.94542,4e-05,8.7623]
[1777038495627,37.03,78096.32,0.0,-0.94542,4e-05,8.7623]
[1777038495775,37.03,78096.32,0.0,-0.94542,4e-05,8.7623]
[1777038495748,37.03,78100.31,0.0,-0.94527,4e-05,8.78188]
[1777038497762,37.03,78105.85,0.0,-0.94506,4e-05,8.80905]
[1777038498770,37.03,78117.73,0.0,-0.94461,4e-05,8.86747]
[1777038499791,37.03,78128.61,0.0,-0.94419,4e-05,8.92109]
[1777038500783,37.03,78134.56,0.0,-0.94397,4e-05,8.95043]
[1777038501791,37.03,78136.74,0.0,-0.94388,4e-05,8.96098]
[1777038504812,37.03,78143.14,0.0,-0.94363,4e-05,8.99355]
[1777038505819,37.03,78159.69,0.0,-0.94299,4e-05,9.07631]
[1777038507833,37.03,78167.85,0.0,-0.94267,4e-05,9.1174]
[1777038508840,37.03,78163.38,0.0,-0.94284,4e-05,9.09505]
[1777038510860,37.03,78157.91,0.0,-0.94306,4e-05,9.06769]
[1777038511864,37.03,78153.31,0.0,-0.94325,4e-05,9.04176]
[1777038513878,37.03,78152.34,0.0,-0.94329,4e-05,9.03709]
[1777038516902,37.03,78173.77,0.0,-0.94245,4e-05,9.14468]
[1777038519091,37.03,78191.42,0.0,-0.94175,4e-05,9.2336]
[1777038519926,37.03,78195.16,0.0,-0.9416,4e-05,9.25244]
[1777038520933,37.03,78199.2,0.0,-0.94145,4e-05,9.27269]
[1777038521940,37.03,78195.49,0.0,-0.94159,4e-05,9.25367]
[1777038524961,37.03,78186.1,0.0,-0.94197,4e-05,9.20553]
[1777038526976,37.03,78182.53,0.0,-0.94212,4e-05,9.18718]
[1777038527983,37.03,78173.93,0.0,-0.94246,4e-05,9.14375]
[1777038529997,37.03,78170.66,0.0,-0.94259,4e-05,9.12715]
[1777038532017,37.03,78167.64,0.0,-0.94271,4e-05,9.11139]
[1777038533018,37.03,78163.48,0.0,-0.94287,4e-05,9.09056]
[1777038534331,37.03,78163.48,0.0,-0.94287,4e-05,9.09056]
[1777038534415,37.03,78163.48,0.0,-0.94287,4e-05,9.09056]
[1777038534520,37.03,78163.48,0.0,-0.94287,4e-05,9.09056]
[1777038536043,37.03,78159.98,0.0,-0.94301,4e-05,9.07311]
[1777038537051,37.03,78152.87,0.0,-0.94329,4e-05,9.03717]
[1777038539473,37.02,78153.69,0.0,-0.94326,4e-05,9.04086]
[1777038539526,37.02,78153.69,0.0,-0.94326,4e-05,9.04086]
[1777038541246,37.02,78155.59,0.0,-0.94319,4e-05,9.0495]
[1777038541270,37.02,78155.59,0.0,-0.94319,4e-05,9.0495]
[1777038542086,37.02,78159.58,0.0,-0.94304,4e-05,9.06858]
[1777038545115,37.02,78164.73,0.0,-0.94285,4e-05,9.09299]
[1777038546122,37.02,78157.88,0.0,-0.94312,4e-05,9.05823]
[1777038547129,37.02,78139.14,0.0,-0.94385,4e-05,8.96446]
[1777038548136,37.02,78130.15,0.0,-0.9442,4e-05,8.9196]
[1777038549144,37.02,78127.21,0.0,-0.94432,4e-05,8.90483]
[1777038551158,37.02,78124.02,0.0,-0.94444,4e-05,8.88867]
[1777038552165,37.02,78116.42,0.0,-0.94473,4e-05,8.85117]
[1777038553172,37.02,78104.94,0.0,-0.94517,4e-05,8.79452]
[1777038554179,37.01,78093.81,0.0,-0.9456,4e-05,8.73864]
[1777038555722,37.01,78095.56,0.0,-0.94554,4e-05,8.74665]
[1777038557200,37.01,78090.07,0.0,-0.94575,4e-05,8.71871]
[1777038558206,37.01,78084.85,0.0,-0.94595,4e-05,8.69273]
[1777038562235,37.01,78078.16,0.0,-0.94622,4e-05,8.65829]
[1777038564248,37.01,78074.87,0.0,-0.94634,4e-05,8.64149]
[1777038565256,37.01,78069.0,0.0,-0.94657,4e-05,8.61261]
[1777038566263,37.01,78072.24,0.0,-0.94645,4e-05,8.62798]
[1777038567270,37.0,78075.2,0.0,-0.94634,4e-05,8.64198]
[1777038569248,37.0,78073.06,0.0,-0.94642,4e-05,8.63119]
[1777038569271,37.0,78073.06,0.0,-0.94642,4e-05,8.63119]
[1777038569301,37.0,78073.06,0.0,-0.94642,4e-05,8.63119]
[1777038570337,37.0,78074.63,0.0,-0.94637,4e-05,8.63843]
[1777038570519,37.0,78074.63,0.0,-0.94637,4e-05,8.63843]
[1777038573312,37.0,78083.74,0.0,-0.94606,4e-05,8.67824]
[1777038574319,37.0,78078.6,0.0,-0.94625,4e-05,8.65276]
[1777038575326,37.0,78086.71,0.0,-0.94595,4e-05,8.69183]
[1777038576332,37.0,78086.84,0.0,-0.94595,4e-05,8.69197]
[1777038577012,37.0,78086.84,0.0,-0.94595,4e-05,8.69197]
[1777038577020,37.0,78086.84,0.0,-0.94595,4e-05,8.69197]
[1777038577061,37.0,78086.84,0.0,-0.94595,4e-05,8.69197]
[1777038577247,37.0,78086.84,0.0,-0.94595,4e-05,8.69197]
[1777038577274,37.0,78086.84,0.0,-0.94595,4e-05,8.69197]
[1777038578347,37.0,78081.97,0.0,-0.94614,4e-05,8.66727]
[1777038580361,37.0,78086.25,0.0,-0.94599,4e-05,8.68721]
[1777038581368,36.99,78092.51,0.0,-0.94576,4e-05,8.71728]
[1777038582375,36.99,78096.84,0.0,-0.9456,4e-05,8.73792]
[1777038583382,36.99,78105.98,0.0,-0.94526,4e-05,8.78215]
[1777038584389,36.99,78114.69,0.0,-0.94493,4e-05,8.82433]
[1777038585396,36.99,78107.64,0.0,-0.94521,4e-05,8.78898]
[1777038587410,36.99,78116.08,0.0,-0.9449,4e-05,8.8292]
[1777038588846,36.99,78117.64,0.0,-0.94484,4e-05,8.83619]
[1777038591184,36.99,78117.98,0.0,-0.94484,4e-05,8.83646]
[1777038591270,36.99,78117.98,0.0,-0.94484,4e-05,8.83646]
[1777038591316,36.99,78117.98,0.0,-0.94484,4e-05,8.83646]
[1777038591438,36.98,78114.88,0.0,-0.94496,4e-05,8.82049]
[1777038592039,36.98,78114.88,0.0,-0.94496,4e-05,8.82049]
[1777038592272,36.98,78114.88,0.0,-0.94496,4e-05,8.82049]
[1777038592445,36.98,78101.4,0.0,-0.94547,4e-05,8.7543]
[1777038593452,36.98,78099.64,0.0,-0.94555,4e-05,8.74443]
[1777038594460,36.98,78107.26,0.0,-0.94527,4e-05,8.78123]
[1777038595467,36.98,78112.89,0.0,-0.94506,4e-05,8.80827]
[1777038598195,36.98,78112.04,0.0,-0.9451,4e-05,8.80276]
[1777038598246,36.98,78112.04,0.0,-0.9451,4e-05,8.80276]
[1777038598272,36.98,78112.04,0.0,-0.9451,4e-05,8.80276]
[1777038599495,36.98,78116.5,0.0,-0.94494,4e-05,8.82342]
[1777038600558,36.98,78119.57,0.0,-0.94483,4e-05,8.83786]
[1777038602573,36.97,78143.32,0.0,-0.94393,4e-05,8.95468]
[1777038603580,36.97,78131.48,0.0,-0.94439,4e-05,8.89559]
[1777038604586,36.97,78127.31,0.0,-0.94455,4e-05,8.87418]
[1777038605594,36.97,78131.39,0.0,-0.9444,4e-05,8.8936]
[1777038608388,36.97,78132.72,0.0,-0.94436,4e-05,8.8986]
[1777038608423,36.97,78132.72,0.0,-0.94436,4e-05,8.8986]
[1777038608526,36.97,78132.72,0.0,-0.94436,4e-05,8.8986]
[1777038609622,36.97,78138.17,0.0,-0.94417,4e-05,8.92398]
[1777038610629,36.96,78133.78,0.0,-0.94434,4e-05,8.90139]
[1777038614426,36.96,78134.73,0.0,-0.94432,4e-05,8.9037]
[1777038614455,36.96,78134.73,0.0,-0.94432,4e-05,8.9037]
[1777038614522,36.96,78134.73,0.0,-0.94432,4e-05,8.9037]
[1777038615665,36.96,78139.94,0.0,-0.94414,4e-05,8.9279]
[1777038617679,36.96,78143.94,0.0,-0.94399,4e-05,8.94722]
[1777038619439,36.96,78141.68,0.0,-0.94408,4e-05,8.93571]
[1777038619513,36.96,78141.68,0.0,-0.94408,4e-05,8.93571]
[1777038619770,36.96,78141.68,0.0,-0.94408,4e-05,8.93571]
[1777038619872,36.96,78136.78,0.0,-0.94427,4e-05,8.91114]
[1777038620701,36.96,78123.47,0.0,-0.94478,4e-05,8.8451]
[1777038621707,36.96,78114.67,0.0,-0.94511,4e-05,8.80163]
[1777038622714,36.96,78115.91,0.0,-0.94507,4e-05,8.80767]
[1777038624728,36.96,78118.97,0.0,-0.94495,4e-05,8.82259]
[1777038625086,36.96,78118.97,0.0,-0.94495,4e-05,8.82259]
[1777038625101,36.96,78118.97,0.0,-0.94495,4e-05,8.82259]
[1777038625271,36.96,78118.97,0.0,-0.94495,4e-05,8.82259]
[1777038626745,36.96,78115.24,0.0,-0.94509,4e-05,8.80405]
[1777038627752,36.96,78110.15,0.0,-0.94529,4e-05,8.77898]
[1777038628869,36.96,78110.15,0.0,-0.94529,4e-05,8.77898]
[1777038628886,36.96,78110.15,0.0,-0.94529,4e-05,8.77898]
[1777038629021,36.96,78110.15,0.0,-0.94529,4e-05,8.77898]
[1777038629766,36.95,78104.71,0.0,-0.9455,4e-05,8.75168]
[1777038630776,36.95,78120.89,0.0,-0.94489,4e-05,8.83065]
[1777038631782,36.95,78128.1,0.0,-0.94464,4e-05,8.86258]
[1777038632789,36.95,78132.12,0.0,-0.94449,4e-05,8.88171]
[1777038633798,36.95,78129.02,0.0,-0.94461,4e-05,8.8656]
[1777038634580,36.95,78129.02,0.0,-0.94461,4e-05,8.8656]
[1777038634635,36.95,78129.02,0.0,-0.94461,4e-05,8.8656]
[1777038634770,36.95,78129.02,0.0,-0.94461,4e-05,8.8656]
[1777038635038,36.95,78129.02,0.0,-0.94461,4e-05,8.8656]
[1777038634805,36.95,78124.7,0.0,-0.94479,4e-05,8.84352]
[1777038635270,36.95,78124.7,0.0,-0.94479,4e-05,8.84352]
[1777038635812,36.95,78120.47,0.0,-0.94495,4e-05,8.82195]
[1777038639807,36.94,78118.72,0.0,-0.94503,4e-05,8.81127]
[1777038639827,36.94,78118.72,0.0,-0.94503,4e-05,8.81127]
[1777038640030,36.94,78118.72,0.0,-0.94503,4e-05,8.81127]
[1777038643868,36.94,78125.64,0.0,-0.9448,4e-05,8.84205]
[1777038645329,36.94,78126.37,0.0,-0.94478,4e-05,8.84494]
[1777038645523,36.94,78126.37,0.0,-0.94478,4e-05,8.84494]
[1777038645590,36.94,78126.37,0.0,-0.94478,4e-05,8.84494]
[1777038646495,36.94,78124.37,0.0,-0.94486,4e-05,8.83436]
[1777038646524,36.94,78124.37,0.0,-0.94486,4e-05,8.83436]
[1777038651125,36.93,78126.24,0.0,-0.94481,4e-05,8.84012]
[1777038651272,36.93,78126.24,0.0,-0.94481,4e-05,8.84012]
[1777038651301,36.93,78126.24,0.0,-0.94481,4e-05,8.84012]
[1777038651527,36.93,78126.24,0.0,-0.94481,4e-05,8.84012]
[1777038652944,36.93,78113.4,0.0,-0.94531,4e-05,8.77618]
[1777038653963,36.93,78103.39,0.0,-0.94568,4e-05,8.72708]
[1777038655987,36.93,78110.27,0.0,-0.94544,4e-05,8.75903]
[1777038657003,36.93,78110.27,0.0,-0.94544,4e-05,8.75903]
[1777038657021,36.93,78110.27,0.0,-0.94544,4e-05,8.75903]
[1777038657055,36.93,78110.27,0.0,-0.94544,4e-05,8.75903]
[1777038657187,36.93,78111.18,0.0,-0.94541,4e-05,8.76292]
[1777038657275,36.93,78111.18,0.0,-0.94541,4e-05,8.76292]
[1777038658001,36.93,78107.43,0.0,-0.94556,4e-05,8.74395]
[1777038659008,36.92,78100.39,0.0,-0.94582,4e-05,8.70893]
[1777038660026,36.92,78095.6,0.0,-0.94601,4e-05,8.68504]
[1777038661027,36.92,78089.12,0.0,-0.94625,4e-05,8.65299]
[1777038662034,36.92,78083.47,0.0,-0.94647,4e-05,8.62509]
[1777038663042,36.92,78077.47,0.0,-0.94669,4e-05,8.5956]
[1777038666029,36.92,78079.82,0.0,-0.94661,4e-05,8.6064]
[1777038666075,36.92,78079.82,0.0,-0.94661,4e-05,8.6064]
[1777038666272,36.92,78081.45,0.0,-0.94655,4e-05,8.61399]
[1777038669592,36.92,78084.66,0.0,-0.94644,4e-05,8.62857]
[1777038669633,36.92,78084.66,0.0,-0.94644,4e-05,8.62857]
[1777038671453,36.92,78080.49,0.0,-0.9466,4e-05,8.60758]
[1777038671715,36.92,78080.49,0.0,-0.9466,4e-05,8.60758]
[1777038674952,36.92,78080.27,0.0,-0.94662,4e-05,8.60585]
[1777038675021,36.92,78080.27,0.0,-0.94662,4e-05,8.60585]
[1777038675052,36.92,78080.27,0.0,-0.94662,4e-05,8.60585]
[1777038675369,36.92,78079.96,0.0,-0.94663,4e-05,8.60369]
[1777038675524,36.92,78079.96,0.0,-0.94663,4e-05,8.60369]
[1777038675581,36.91,78076.4,0.0,-0.94677,4e-05,8.58611]
[1777038678146,36.91,78088.01,0.0,-0.94634,4e-05,8.64195]
[1777038679974,36.91,78088.01,0.0,-0.94634,4e-05,8.64195]
[1777038680024,36.91,78088.01,0.0,-0.94634,4e-05,8.64195]
[1777038680099,36.91,78088.01,0.0,-0.94634,4e-05,8.64195]
[1777038680121,36.91,78096.55,0.0,-0.94603,4e-05,8.68275]
[1777038680160,36.91,78102.56,0.0,-0.9458,4e-05,8.71213]
[1777038681465,36.91,78102.56,0.0,-0.9458,4e-05,8.71213]
[1777038681525,36.91,78102.56,0.0,-0.9458,4e-05,8.71213]
[1777038682174,36.91,78107.74,0.0,-0.94561,4e-05,8.73649]
[1777038684576,36.91,78109.21,0.0,-0.94556,4e-05,8.74315]
[1777038684581,36.91,78109.21,0.0,-0.94556,4e-05,8.74315]
[1777038684772,36.91,78109.21,0.0,-0.94556,4e-05,8.74315]
[1777038686203,36.91,78102.13,0.0,-0.94584,4e-05,8.70684]
[1777038687210,36.91,78083.41,0.0,-0.94655,4e-05,8.61504]
[1777038688220,36.91,78077.27,0.0,-0.94678,4e-05,8.58488]
[1777038690677,36.91,78076.55,0.0,-0.94681,4e-05,8.58109]
[1777038690692,36.91,78076.55,0.0,-0.94681,4e-05,8.58109]
[1777038690771,36.91,78076.55,0.0,-0.94681,4e-05,8.58109]
[1777038693255,36.9,78082.82,0.0,-0.9466,4e-05,8.60739]
[1777038694262,36.9,78090.25,0.0,-0.94633,4e-05,8.64319]
[1777038696072,36.9,78090.25,0.0,-0.94633,4e-05,8.64319]
[1777038696107,36.9,78093.67,0.0,-0.9462,4e-05,8.65904]
[1777038696184,36.9,78093.67,0.0,-0.9462,4e-05,8.65904]
[1777038696274,36.9,78093.67,0.0,-0.9462,4e-05,8.65904]
[1777038696276,36.9,78088.45,0.0,-0.9464,4e-05,8.6336]
[1777038698290,36.9,78093.74,0.0,-0.94621,4e-05,8.65859]
[1777038701162,36.9,78091.5,0.0,-0.94629,4e-05,8.64725]
[1777038700373,36.9,78084.72,0.0,-0.94655,4e-05,8.61384]
[1777038701271,36.9,78084.72,0.0,-0.94655,4e-05,8.61384]
[1777038701366,36.9,78084.72,0.0,-0.94655,4e-05,8.61384]
[1777038701590,36.9,78084.72,0.0,-0.94655,4e-05,8.61384]
[1777038701773,36.9,78084.72,0.0,-0.94655,4e-05,8.61384]
[1777038702387,36.9,78080.3,0.0,-0.94672,4e-05,8.59162]
[1777038705598,36.9,78079.1,0.0,-0.94677,4e-05,8.58514]
[1777038705636,36.9,78079.1,0.0,-0.94677,4e-05,8.58514]
[1777038705777,36.9,78079.1,0.0,-0.94677,4e-05,8.58514]
[1777038705857,36.9,78076.09,0.0,-0.94689,4e-05,8.56993]
[1777038706417,36.9,78068.66,0.0,-0.94716,4e-05,8.53395]
[1777038708431,36.89,78068.75,0.0,-0.94716,4e-05,8.53388]
[1777038710447,36.89,78073.18,0.0,-0.947,4e-05,8.55488]
[1777038711700,36.89,78073.18,0.0,-0.947,4e-05,8.55488]
[1777038711772,36.89,78073.18,0.0,-0.947,4e-05,8.55488]
[1777038712019,36.89,78073.18,0.0,-0.947,4e-05,8.55488]
[1777038712062,36.89,78068.05,0.0,-0.9472,4e-05,8.52957]
[1777038713468,36.89,78076.37,0.0,-0.94689,4e-05,8.56962]
[1777038714617,36.89,78076.37,0.0,-0.94689,4e-05,8.56962]
[1777038714720,36.89,78076.37,0.0,-0.94689,4e-05,8.56962]
[1777038714770,36.89,78076.37,0.0,-0.94689,4e-05,8.56962]
[1777038714771,36.89,78080.84,0.0,-0.94673,4e-05,8.59077]
[1777038718465,36.89,78080.63,0.0,-0.94674,4e-05,8.58911]
[1777038718499,36.89,78080.63,0.0,-0.94674,4e-05,8.58911]
[1777038718523,36.89,78080.63,0.0,-0.94674,4e-05,8.58911]
[1777038719939,36.89,78086.67,0.0,-0.94652,4e-05,8.61749]
[1777038720517,36.89,78089.83,0.0,-0.94641,4e-05,8.63287]
[1777038722531,36.89,78086.83,0.0,-0.94652,4e-05,8.61751]
[1777038723538,36.89,78079.99,0.0,-0.94678,4e-05,8.5835]
[1777038724544,36.89,78086.12,0.0,-0.94656,4e-05,8.61296]
[1777038725552,36.89,78107.64,0.0,-0.94575,4e-05,8.71801]
[1777038726559,36.89,78103.9,0.0,-0.9459,4e-05,8.69879]
[1777038731594,36.88,78102.12,0.0,-0.94599,4e-05,8.68758]
[1777038733609,36.88,78098.64,0.0,-0.94613,4e-05,8.6696]
[1777038735623,36.88,78101.43,0.0,-0.94603,4e-05,8.68234]
[1777038737637,36.88,78098.17,0.0,-0.94616,4e-05,8.66547]
[1777038739651,36.88,78094.81,0.0,-0.94629,4e-05,8.64819]
[1777038742672,36.87,78097.57,0.0,-0.9462,4e-05,8.66042]
[1777038743679,36.87,78100.55,0.0,-0.94609,4e-05,8.67454]
[1777038748713,36.87,78095.12,0.0,-0.94631,4e-05,8.64577]
[1777038753751,36.87,78093.62,0.0,-0.9464,4e-05,8.63349]
[1777038757780,36.86,78097.41,0.0,-0.94627,4e-05,8.6504]
[1777038758791,36.86,78105.4,0.0,-0.94597,4e-05,8.68902]
[1777038759797,36.86,78114.54,0.0,-0.94563,4e-05,8.73332]
[1777038760803,36.86,78115.09,0.0,-0.94562,4e-05,8.73546]
[1777038765839,36.86,78112.92,0.0,-0.94572,4e-05,8.72203]
[1777038767853,36.85,78109.3,0.0,-0.94586,4e-05,8.70324]
[1777038770883,36.85,78099.02,0.0,-0.94626,4e-05,8.65149]
[1777038771886,36.85,78085.48,0.0,-0.94677,4e-05,8.58514]
[1777038772893,36.85,78083.73,0.0,-0.94684,4e-05,8.57635]
[1777038773900,36.85,78079.15,0.0,-0.94701,4e-05,8.55384]
[1777038774907,36.85,78075.22,0.0,-0.94716,4e-05,8.53455]
[1777038779942,36.85,78076.01,0.0,-0.94714,4e-05,8.53727]
[1777038780949,36.85,78080.09,0.0,-0.94699,4e-05,8.55681]
[1777038783970,36.85,78073.31,0.0,-0.94724,4e-05,8.52317]
[1777038784977,36.85,78061.98,0.0,-0.94766,4e-05,8.46825]
[1777038785984,36.85,78059.5,0.0,-0.94775,4e-05,8.45617]
[1777038787962,36.85,78059.51,0.0,-0.94775,4e-05,8.45611]
[1777038788017,36.85,78059.51,0.0,-0.94775,4e-05,8.45611]
[1777038788064,36.85,78056.67,0.0,-0.94786,4e-05,8.44233]
[1777038791019,36.85,78051.21,0.0,-0.94806,4e-05,8.41582]
[1777038792574,36.84,78053.09,0.0,-0.948,4e-05,8.42428]
[1777038793032,36.84,78060.57,0.0,-0.94772,4e-05,8.46018]
[1777038795047,36.84,78057.74,0.0,-0.94783,4e-05,8.44631]
[1777038797061,36.84,78053.75,0.0,-0.94798,4e-05,8.4269]
[1777038802096,36.84,78053.25,0.0,-0.948,4e-05,8.42406]
[1777038805117,36.84,78050.39,0.0,-0.94811,4e-05,8.40976]
[1777038810152,36.84,78053.19,0.0,-0.94801,4e-05,8.42303]
[1777038813178,36.84,78048.48,0.0,-0.9482,4e-05,8.39647]
[1777038816201,36.84,78052.27,0.0,-0.94806,4e-05,8.41469]
[1777038820228,36.84,78060.36,0.0,-0.94777,4e-05,8.45343]
[1777038821235,36.84,78057.32,0.0,-0.94789,4e-05,8.43784]
[1777038823249,36.84,78053.21,0.0,-0.94804,4e-05,8.41732]
[1777038825263,36.84,78064.39,0.0,-0.94764,4e-05,8.47102]
[1777038826270,36.83,78062.66,0.0,-0.94771,4e-05,8.46139]
[1777038829292,36.83,78065.95,0.0,-0.94759,4e-05,8.4769]
[1777038831304,36.83,78061.58,0.0,-0.94775,4e-05,8.45557]
[1777038833318,36.83,78057.46,0.0,-0.94791,4e-05,8.43471]
[1777038834326,36.83,78053.45,0.0,-0.94807,4e-05,8.41463]
[1777038835333,36.83,78048.03,0.0,-0.94826,4e-05,8.38858]
[1777038836339,36.83,78051.41,0.0,-0.94814,4e-05,8.40479]
[1777038841376,36.83,78050.49,0.0,-0.94818,4e-05,8.40017]
[1777038846410,36.83,78048.03,0.0,-0.94827,4e-05,8.38828]
[1777038848424,36.83,78043.58,0.0,-0.94843,4e-05,8.36698]
[1777038849431,36.83,78038.45,0.0,-0.94861,4e-05,8.34249]
[1777038850437,36.83,78031.8,0.0,-0.94885,4e-05,8.31085]
[1777038851445,36.83,78027.27,0.0,-0.94901,4e-05,8.28941]
[1777038854466,36.83,78032.76,0.0,-0.94881,4e-05,8.31609]
[1777038855473,36.83,78032.82,0.0,-0.94881,4e-05,8.3165]
[1777038857607,36.83,78029.97,0.0,-0.94891,4e-05,8.30318]
[1777038859500,36.83,78027.18,0.0,-0.94901,4e-05,8.2902]
[1777038861516,36.83,78023.5,0.0,-0.94914,4e-05,8.27304]
[1777038866552,36.83,78023.47,0.0,-0.94913,4e-05,8.27385]
[1777038871586,36.84,78024.23,0.0,-0.94911,4e-05,8.27553]
[1777038876624,36.84,78015.52,0.0,-0.94942,4e-05,8.23516]
[1777038877633,36.84,78012.75,0.0,-0.94951,4e-05,8.22223]
[1777038878639,36.84,78020.55,0.0,-0.94923,4e-05,8.25945]
[1777038879646,36.84,78017.66,0.0,-0.94934,4e-05,8.246]
[1777038880653,36.84,78016.72,0.0,-0.94937,4e-05,8.24174]
[1777038882871,36.84,78020.91,0.0,-0.94921,4e-05,8.26229]
[1777038885688,36.84,78035.63,0.0,-0.94868,4e-05,8.33274]
[1777038886695,36.84,78030.94,0.0,-0.94885,4e-05,8.31057]
[1777038887702,36.84,78023.77,0.0,-0.9491,4e-05,8.27653]
[1777038888709,36.84,78020.32,0.0,-0.94923,4e-05,8.26027]
[1777038889715,36.84,78017.01,0.0,-0.94934,4e-05,8.24475]
[1777038892737,36.84,78020.49,0.0,-0.94921,4e-05,8.26215]
[1777038893744,36.84,78023.42,0.0,-0.94911,4e-05,8.27606]
[1777038894751,36.84,78025.17,0.0,-0.94904,4e-05,8.28474]
[1777038896765,36.84,78018.59,0.0,-0.94928,4e-05,8.25381]
[1777038897772,36.84,78015.45,0.0,-0.94939,4e-05,8.23913]
[1777038899785,36.85,78024.61,0.0,-0.94905,4e-05,8.28305]
[1777038900793,36.85,78028.26,0.0,-0.94892,4e-05,8.30041]
[1777038901801,36.85,78023.49,0.0,-0.94909,4e-05,8.27801]
[1777038903813,36.85,78035.35,0.0,-0.94866,4e-05,8.33481]
[1777038904821,36.85,78035.06,0.0,-0.94867,4e-05,8.3335]
[1777038907841,36.85,78030.75,0.0,-0.94883,4e-05,8.3132]
[1777038908849,36.85,78027.47,0.0,-0.94894,4e-05,8.2977]
[1777038910863,36.85,78030.34,0.0,-0.94884,4e-05,8.31165]
[1777038911870,36.85,78023.31,0.0,-0.94909,4e-05,8.27833]
[1777038913884,36.85,78010.67,0.0,-0.94954,4e-05,8.21858]
[1777038914891,36.85,78006.37,0.0,-0.94969,4e-05,8.19871]
[1777038915898,36.85,78010.05,0.0,-0.94956,4e-05,8.21639]
[1777038916915,36.85,77999.95,0.0,-0.94992,4e-05,8.16871]
[1777038917923,36.85,77995.78,0.0,-0.95006,4e-05,8.14913]
[1777038919937,36.85,77988.71,0.0,-0.95031,4e-05,8.11665]
[1777038921012,36.85,77988.71,0.0,-0.95031,4e-05,8.11665]
[1777038921147,36.85,77988.71,0.0,-0.95031,4e-05,8.11665]
[1777038921191,36.85,77982.35,0.0,-0.95053,4e-05,8.08683]
[1777038921953,36.85,77987.35,0.0,-0.95035,4e-05,8.11068]
[1777038924294,36.85,77988.08,0.0,-0.95032,4e-05,8.11502]
[1777038924974,36.85,77993.84,0.0,-0.95011,4e-05,8.14295]
[1777038926988,36.86,77996.03,0.0,-0.95003,4e-05,8.15402]
[1777038927995,36.86,78004.63,0.0,-0.94972,4e-05,8.19493]
[1777038929001,36.86,78005.26,0.0,-0.94969,4e-05,8.19821]
[1777038930464,36.86,78004.19,0.0,-0.94973,4e-05,8.19346]
[1777038930525,36.86,78004.19,0.0,-0.94973,4e-05,8.19346]
[1777038931016,36.86,78001.8,0.0,-0.94983,4e-05,8.17965]
[1777038932023,36.86,77996.19,0.0,-0.95002,4e-05,8.15355]
[1777038933030,36.86,77991.22,0.0,-0.9502,4e-05,8.13055]
[1777038934044,36.86,77985.56,0.0,-0.95039,4e-05,8.1044]
[1777038935049,36.86,77975.87,0.0,-0.95073,3e-05,8.05951]
[1777038936264,36.86,77975.87,0.0,-0.95073,3e-05,8.05951]
[1777038936316,36.86,77975.87,0.0,-0.95073,3e-05,8.05951]
[1777038936360,36.86,77970.59,0.0,-0.95091,3e-05,8.0354]
[1777038936533,36.86,77970.59,0.0,-0.95091,3e-05,8.0354]
[1777038937467,36.86,77959.96,0.0,-0.95127,3e-05,7.98649]
[1777038938074,36.86,77959.6,0.0,-0.95128,3e-05,7.98547]
[1777038938749,36.86,77959.6,0.0,-0.95128,3e-05,7.98547]
[1777038944116,36.87,77956.9,0.0,-0.95135,3e-05,7.97643]
[1777038946130,36.87,77961.4,0.0,-0.95118,3e-05,7.99869]
[1777038947137,36.87,77966.07,0.0,-0.95102,3e-05,8.02106]
[1777038951165,36.88,77960.92,0.0,-0.95118,3e-05,7.99961]
[1777038956200,36.88,77954.08,0.0,-0.95139,3e-05,7.9711]
[1777038957207,36.88,77948.67,0.0,-0.95157,3e-05,7.94617]
[1777038959221,36.88,77954.32,0.0,-0.95137,3e-05,7.97322]
[1777038960228,36.88,77961.69,0.0,-0.95111,3e-05,8.00812]
[1777038961235,36.89,77966.08,0.0,-0.95095,3e-05,8.02918]
[1777038962242,36.89,77976.79,0.0,-0.95057,4e-05,8.07975]
[1777038963249,36.89,77981.31,0.0,-0.95041,4e-05,8.10141]
[1777038966270,36.89,77987.34,0.0,-0.95019,4e-05,8.13108]
[1777038968285,36.89,77982.03,0.0,-0.95037,4e-05,8.107]
[1777038969292,36.89,77973.52,0.0,-0.95066,3e-05,8.06765]
[1777038970299,36.89,77960.48,0.0,-0.95112,3e-05,8.00741]
[1777038971306,36.89,77959.35,0.0,-0.95115,3e-05,8.00277]
[1777038973774,36.9,77961.68,0.0,-0.95106,3e-05,8.01485]
[1777038973826,36.9,77961.68,0.0,-0.95106,3e-05,8.01485]
[1777038974020,36.9,77961.68,0.0,-0.95106,3e-05,8.01485]
[1777038974327,36.9,77960.58,0.0,-0.95109,3e-05,8.01034]
[1777038977348,36.9,77952.37,0.0,-0.95136,3e-05,7.9741]
[1777038979361,36.9,77944.5,0.0,-0.95162,3e-05,7.93899]
[1777038980369,36.9,77945.79,0.0,-0.95158,3e-05,7.94513]
[1777038981376,36.9,77961.71,0.0,-0.95103,3e-05,8.01914]
[1777038982383,36.9,77949.42,0.0,-0.95145,3e-05,7.9627]
[1777038983391,36.9,77948.32,0.0,-0.95148,3e-05,7.95774]
[1777038984643,36.9,77948.44,0.0,-0.95148,3e-05,7.959]
[1777038984695,36.9,77948.44,0.0,-0.95148,3e-05,7.959]
[1777038984769,36.9,77948.44,0.0,-0.95148,3e-05,7.959]
[1777038985405,36.91,77946.69,0.0,-0.95153,3e-05,7.9516]
[1777038988426,36.91,77956.94,0.0,-0.95116,3e-05,8.00123]
[1777038989531,36.91,77955.12,0.0,-0.95122,3e-05,7.99341]
[1777038989771,36.91,77955.12,0.0,-0.95122,3e-05,7.99341]
[1777038989984,36.91,77955.12,0.0,-0.95122,3e-05,7.99341]
[1777038990401,36.91,77955.12,0.0,-0.95122,3e-05,7.99341]
[1777038990450,36.91,77960.66,0.0,-0.95102,3e-05,8.0198]
[1777038990521,36.91,77960.66,0.0,-0.95102,3e-05,8.0198]
[1777038994890,36.92,77957.38,0.0,-0.95113,3e-05,8.00423]
[1777038994933,36.92,77957.38,0.0,-0.95113,3e-05,8.00423]
[1777038995020,36.92,77957.38,0.0,-0.95113,3e-05,8.00423]
[1777038995483,36.92,77957.47,0.0,-0.95112,3e-05,8.00527]
[1777038998079,36.92,77954.59,0.0,-0.95121,3e-05,7.99316]
[1777038998188,36.92,77954.59,0.0,-0.95121,3e-05,7.99316]
[1777038998269,36.92,77954.59,0.0,-0.95121,3e-05,7.99316]
[1777038998507,36.92,77953.99,0.0,-0.95123,3e-05,7.99102]
[1777039000521,36.92,77948.63,0.0,-0.95141,3e-05,7.96744]
[1777039001808,36.92,77946.1,0.0,-0.95149,3e-05,7.95641]
[1777039001923,36.92,77946.1,0.0,-0.95149,3e-05,7.95641]
[1777039002020,36.92,77946.1,0.0,-0.95149,3e-05,7.95641]
[1777039002534,36.92,77946.24,0.0,-0.95148,3e-05,7.95775]
[1777039004549,36.93,77941.05,0.0,-0.95165,3e-05,7.93517]
[1777039006197,36.93,77932.54,0.0,-0.95193,3e-05,7.89689]
[1777039007577,36.93,77932.27,0.0,-0.95194,3e-05,7.89565]
[1777039007658,36.93,77932.27,0.0,-0.95194,3e-05,7.89565]
[1777039007774,36.93,77932.27,0.0,-0.95194,3e-05,7.89565]
[1777039007838,36.93,77934.34,0.0,-0.95187,3e-05,7.90542]
[1777039009583,36.93,77949.79,0.0,-0.95133,3e-05,7.97722]
[1777039010616,36.93,77949.79,0.0,-0.95133,3e-05,7.97722]
[1777039010652,36.93,77949.79,0.0,-0.95133,3e-05,7.97722]
[1777039010770,36.93,77949.79,0.0,-0.95133,3e-05,7.97722]
[1777039010872,36.93,77949.49,0.0,-0.95134,3e-05,7.97648]
[1777039014527,36.93,77950.32,0.0,-0.9513,3e-05,7.98163]
[1777039014539,36.93,77950.32,0.0,-0.9513,3e-05,7.98163]
[1777039014769,36.93,77949.11,0.0,-0.95134,3e-05,7.97667]
[1777039014872,36.93,77948.99,0.0,-0.95134,3e-05,7.97622]
[1777039015626,36.93,77975.41,0.0,-0.95042,4e-05,8.09931]
[1777039016633,36.93,77981.54,0.0,-0.9502,4e-05,8.12848]
[1777039018647,36.94,77976.73,0.0,-0.95036,4e-05,8.10681]
[1777039019654,36.94,77986.62,0.0,-0.95001,4e-05,8.15364]
[1777039020661,36.94,78000.24,0.0,-0.94952,4e-05,8.21816]
[1777039021668,36.94,78018.61,0.0,-0.94886,4e-05,8.30545]
[1777039022675,36.94,78032.4,0.0,-0.94837,4e-05,8.37128]
[1777039023685,36.94,78032.4,0.0,-0.94837,4e-05,8.37128]
[1777039023688,36.94,78039.9,0.0,-0.94809,4e-05,8.40718]
[1777039024703,36.94,78043.37,0.0,-0.94797,4e-05,8.4238]
[1777039025710,36.94,78064.11,0.0,-0.94721,4e-05,8.52353]
[1777039026746,36.94,78074.23,0.0,-0.94683,4e-05,8.57247]
[1777039027648,36.94,78074.23,0.0,-0.94683,4e-05,8.57247]
[1777039027751,36.94,78090.02,0.0,-0.94625,4e-05,8.64899]
[1777039028955,36.94,78083.92,0.0,-0.94648,4e-05,8.61904]
[1777039029913,36.94,78085.4,0.0,-0.94643,4e-05,8.62585]
[1777039033945,36.93,78072.41,0.0,-0.94692,4e-05,8.56142]
[1777039034970,36.93,78065.22,0.0,-0.94719,4e-05,8.52634]
[1777039035972,36.93,78077.86,0.0,-0.94672,4e-05,8.58726]
[1777039037988,36.93,78069.41,0.0,-0.94704,4e-05,8.54584]
[1777039040006,36.93,78066.09,0.0,-0.94716,4e-05,8.5293]
[1777039045042,36.93,78064.62,0.0,-0.94723,4e-05,8.52112]
[1777039048063,36.93,78071.88,0.0,-0.94696,4e-05,8.55555]
[1777039049070,36.93,78063.46,0.0,-0.94728,4e-05,8.51463]
[1777039050077,36.93,78071.95,0.0,-0.94697,4e-05,8.55539]
[1777039051084,36.93,78079.31,0.0,-0.94671,4e-05,8.58766]
[1777039052716,36.93,78073.58,0.0,-0.94693,4e-05,8.55956]
[1777039053099,36.93,78067.57,0.0,-0.94715,4e-05,8.53022]
[1777039057109,36.93,78066.67,0.0,-0.94719,4e-05,8.52519]
[1777039057161,36.93,78066.67,0.0,-0.94719,4e-05,8.52519]
[1777039057275,36.93,78066.67,0.0,-0.94719,4e-05,8.52519]
[1777039057376,36.92,78068.35,0.0,-0.94713,4e-05,8.53308]
[1777039061167,36.92,78055.9,0.0,-0.9476,4e-05,8.47211]
[1777039062174,36.92,78051.62,0.0,-0.94775,4e-05,8.4514]
[1777039064188,36.92,78056.36,0.0,-0.94758,4e-05,8.47399]
[1777039066193,36.92,78057.35,0.0,-0.94755,4e-05,8.47862]
[1777039066273,36.92,78057.35,0.0,-0.94755,4e-05,8.47862]
[1777039066354,36.92,78057.35,0.0,-0.94755,4e-05,8.47862]
[1777039066522,36.92,78057.35,0.0,-0.94755,4e-05,8.47862]
[1777039066539,36.92,78055.98,0.0,-0.9476,4e-05,8.47189]
[1777039068241,36.92,78074.62,0.0,-0.94691,4e-05,8.56161]
[1777039069248,36.92,78087.21,0.0,-0.94645,4e-05,8.62245]
[1777039070255,36.92,78097.5,0.0,-0.94607,4e-05,8.67223]
[1777039071262,36.92,78098.26,0.0,-0.94604,4e-05,8.67551]
[1777039074334,36.92,78096.68,0.0,-0.94611,4e-05,8.66693]
[1777039074376,36.92,78096.68,0.0,-0.94611,4e-05,8.66693]
[1777039074518,36.92,78096.68,0.0,-0.94611,4e-05,8.66693]
[1777039074620,36.92,78098.07,0.0,-0.94606,4e-05,8.67329]
[1777039079318,36.91,78093.34,0.0,-0.94625,4e-05,8.64809]
[1777039081331,36.91,78098.18,0.0,-0.94608,4e-05,8.67091]
[1777039083345,36.91,78091.6,0.0,-0.94633,4e-05,8.63797]
[1777039085363,36.91,78100.91,0.0,-0.94599,4e-05,8.68259]
[1777039086370,36.91,78122.37,0.0,-0.94518,4e-05,8.78737]
[1777039087376,36.91,78124.38,0.0,-0.94511,4e-05,8.79664]
[1777039090398,36.91,78131.81,0.0,-0.94484,4e-05,8.83137]
[1777039091404,36.9,78127.06,0.0,-0.94503,4e-05,8.80726]
[1777039094427,36.9,78096.71,0.0,-0.94619,4e-05,8.65655]
[1777039095437,36.9,78098.75,0.0,-0.94612,4e-05,8.6661]
[1777039096442,36.9,78119.73,0.0,-0.94533,4e-05,8.76846]
[1777039097578,36.9,78113.59,0.0,-0.94557,4e-05,8.73773]
[1777039099780,36.9,78111.47,0.0,-0.94565,4e-05,8.7268]
[1777039100814,36.9,78109.66,0.0,-0.94573,4e-05,8.71692]
[1777039100865,36.9,78109.66,0.0,-0.94573,4e-05,8.71692]
[1777039101019,36.9,78109.66,0.0,-0.94573,4e-05,8.71692]
[1777039101478,36.9,78110.44,0.0,-0.9457,4e-05,8.72024]
[1777039103786,36.9,78111.54,0.0,-0.94566,4e-05,8.72514]
[1777039105506,36.89,78104.79,0.0,-0.94593,4e-05,8.69061]
[1777039106513,36.89,78099.99,0.0,-0.94611,4e-05,8.66671]
[1777039110541,36.89,78105.03,0.0,-0.94594,4e-05,8.68974]
[1777039111548,36.89,78109.84,0.0,-0.94577,4e-05,8.7099]
[1777039112555,36.89,78102.53,0.0,-0.94605,4e-05,8.67366]
[1777039112827,36.89,78102.53,0.0,-0.94605,4e-05,8.67366]
[1777039112879,36.89,78102.53,0.0,-0.94605,4e-05,8.67366]
[1777039113023,36.89,78102.53,0.0,-0.94605,4e-05,8.67366]
[1777039113562,36.89,78101.55,0.0,-0.94609,4e-05,8.66844]
[1777039114569,36.89,78096.73,0.0,-0.94628,4e-05,8.64451]
[1777039115576,36.89,78088.31,0.0,-0.94659,4e-05,8.60313]
[1777039116584,36.89,78087.45,0.0,-0.94663,4e-05,8.59863]
[1777039117127,36.89,78087.45,0.0,-0.94663,4e-05,8.59863]
[1777039117179,36.89,78087.45,0.0,-0.94663,4e-05,8.59863]
[1777039117272,36.89,78087.45,0.0,-0.94663,4e-05,8.59863]
[1777039117590,36.89,78084.83,0.0,-0.94673,4e-05,8.58559]
[1777039121936,36.88,78087.56,0.0,-0.94664,4e-05,8.5976]
[1777039121988,36.88,78087.56,0.0,-0.94664,4e-05,8.5976]
[1777039122026,36.88,78087.56,0.0,-0.94664,4e-05,8.5976]
[1777039122627,36.88,78086.34,0.0,-0.94668,4e-05,8.59135]
[1777039125648,36.88,78092.09,0.0,-0.94648,4e-05,8.61835]
[1777039126930,36.88,78092.51,0.0,-0.94647,4e-05,8.62003]
[1777039126979,36.88,78092.51,0.0,-0.94647,4e-05,8.62003]
[1777039127023,36.88,78092.51,0.0,-0.94647,4e-05,8.62003]
[1777039127662,36.88,78092.62,0.0,-0.94646,4e-05,8.62019]
[1777039130464,36.88,78094.99,0.0,-0.94638,4e-05,8.631]
[1777039130509,36.88,78094.99,0.0,-0.94638,4e-05,8.631]
[1777039130519,36.88,78094.99,0.0,-0.94638,4e-05,8.631]
[1777039130683,36.88,78097.78,0.0,-0.94628,4e-05,8.64421]
[1777039135463,36.88,78097.71,0.0,-0.9463,4e-05,8.64225]
[1777039135520,36.88,78097.71,0.0,-0.9463,4e-05,8.64225]
[1777039135769,36.88,78097.71,0.0,-0.9463,4e-05,8.64225]
[1777039135824,36.87,78096.79,0.0,-0.94633,4e-05,8.63735]
[1777039141307,36.87,78096.71,0.0,-0.94635,4e-05,8.63494]
[1777039143023,36.87,78099.42,0.0,-0.94626,4e-05,8.64736]
[1777039143075,36.87,78099.42,0.0,-0.94626,4e-05,8.64736]
[1777039143274,36.87,78099.42,0.0,-0.94626,4e-05,8.64736]
[1777039143774,36.87,78099.08,0.0,-0.94627,4e-05,8.64528]
[1777039147497,36.87,78098.1,0.0,-0.94632,4e-05,8.63927]
[1777039147521,36.87,78098.1,0.0,-0.94632,4e-05,8.63927]
[1777039147550,36.87,78098.1,0.0,-0.94632,4e-05,8.63927]
[1777039147625,36.87,78098.1,0.0,-0.94632,4e-05,8.63927]
[1777039147775,36.87,78098.1,0.0,-0.94632,4e-05,8.63927]
[1777039147803,36.87,78099.29,0.0,-0.94628,4e-05,8.64467]
[1777039152839,36.86,78098.16,0.0,-0.94634,4e-05,8.63709]
[1777039153811,36.86,78098.16,0.0,-0.94634,4e-05,8.63709]
[1777039153846,36.86,78100.36,0.0,-0.94626,4e-05,8.64741]
[1777039153864,36.86,78100.36,0.0,-0.94626,4e-05,8.64741]
[1777039154020,36.86,78100.36,0.0,-0.94626,4e-05,8.64741]
[1777039154853,36.86,78101.58,0.0,-0.94621,4e-05,8.65295]
[1777039155883,36.86,78124.2,0.0,-0.94537,4e-05,8.76337]
[1777039156883,36.86,78123.12,0.0,-0.94541,4e-05,8.75745]
[1777039158978,36.86,78123.11,0.0,-0.94542,4e-05,8.75681]
[1777039158986,36.86,78123.11,0.0,-0.94542,4e-05,8.75681]
[1777039159024,36.86,78123.11,0.0,-0.94542,4e-05,8.75681]
[1777039159079,36.86,78123.42,0.0,-0.94541,4e-05,8.75774]
[1777039164940,36.85,78124.53,0.0,-0.9454,4e-05,8.75971]
[1777039166727,36.85,78124.53,0.0,-0.9454,4e-05,8.75971]
[1777039166776,36.85,78124.53,0.0,-0.9454,4e-05,8.75971]
[1777039166872,36.85,78123.68,0.0,-0.94544,4e-05,8.75439]
[1777039167022,36.85,78123.68,0.0,-0.94544,4e-05,8.75439]
[1777039170797,36.85,78123.18,0.0,-0.94546,4e-05,8.7508]
[1777039170843,36.85,78123.18,0.0,-0.94546,4e-05,8.7508]
[1777039173709,36.85,78125.79,0.0,-0.9454,4e-05,8.75901]
[1777039173759,36.85,78125.79,0.0,-0.9454,4e-05,8.75901]
[1777039173808,36.85,78124.22,0.0,-0.94546,4e-05,8.75017]
[1777039176211,36.84,78122.25,0.0,-0.94554,4e-05,8.73995]
[1777039176263,36.84,78122.25,0.0,-0.94554,4e-05,8.73995]
[1777039178767,36.84,78122.19,0.0,-0.94555,4e-05,8.73861]
[1777039178863,36.84,78122.19,0.0,-0.94555,4e-05,8.73861]
[1777039178869,36.84,78121.43,0.0,-0.94559,4e-05,8.73384]
[1777039180046,36.84,78117.34,0.0,-0.94575,4e-05,8.71327]
[1777039183586,36.84,78117.63,0.0,-0.94574,4e-05,8.71373]
[1777039183639,36.84,78117.63,0.0,-0.94574,4e-05,8.71373]
[1777039188103,36.83,78113.32,0.0,-0.94593,4e-05,8.68985]
[1777039193854,36.83,78112.66,0.0,-0.94597,4e-05,8.68493]
[1777039193900,36.83,78112.66,0.0,-0.94597,4e-05,8.68493]
[1777039194145,36.83,78113.87,0.0,-0.94593,4e-05,8.69003]
[1777039195090,36.83,78113.87,0.0,-0.94593,4e-05,8.69003]
[1777039195137,36.83,78113.87,0.0,-0.94593,4e-05,8.69003]
[1777039199880,36.83,78112.47,0.0,-0.94599,4e-05,8.68153]
[1777039199887,36.83,78112.47,0.0,-0.94599,4e-05,8.68153]
[1777039201155,36.83,78112.63,0.0,-0.94599,4e-05,8.6819]
[1777039200202,36.83,78112.04,0.0,-0.94602,4e-05,8.67861]
[1777039201296,36.83,78093.75,0.0,-0.9467,4e-05,8.58895]
[1777039202221,36.82,78078.06,0.0,-0.94731,4e-05,8.5093]
[1777039203374,36.82,78071.05,0.0,-0.94757,4e-05,8.47521]
[1777039204456,36.82,78071.05,0.0,-0.94757,4e-05,8.47521]
[1777039204496,36.82,78071.36,0.0,-0.94756,4e-05,8.47659]
[1777039205383,36.82,78076.91,0.0,-0.94736,4e-05,8.50333]
[1777039206391,36.82,78082.84,0.0,-0.94714,4e-05,8.53197]
[1777039208405,36.82,78084.21,0.0,-0.94709,4e-05,8.53834]
[1777039209412,36.82,78080.13,0.0,-0.94724,4e-05,8.5184]
[1777039210419,36.82,78074.79,0.0,-0.94744,4e-05,8.49241]
[1777039211425,36.82,78069.17,0.0,-0.94765,4e-05,8.46515]
[1777039212858,36.82,78069.17,0.0,-0.94765,4e-05,8.46515]
[1777039212908,36.82,78069.17,0.0,-0.94765,4e-05,8.46515]
[1777039212878,36.82,78069.04,0.0,-0.94766,4e-05,8.46438]
[1777039213022,36.82,78069.04,0.0,-0.94766,4e-05,8.46438]
[1777039213439,36.82,78066.23,0.0,-0.94776,4e-05,8.45083]
[1777039216461,36.82,78059.7,0.0,-0.948,4e-05,8.4189]
[1777039217468,36.82,78052.12,0.0,-0.94828,4e-05,8.3825]
[1777039219506,36.82,78050.24,0.0,-0.94835,4e-05,8.3736]
[1777039223534,36.82,78042.1,0.0,-0.94864,4e-05,8.33502]
[1777039224805,36.82,78042.1,0.0,-0.94864,4e-05,8.33502]
[1777039224857,36.82,78042.1,0.0,-0.94864,4e-05,8.33502]
[1777039225020,36.82,78042.1,0.0,-0.94864,4e-05,8.33502]
[1777039225028,36.82,78040.65,0.0,-0.94869,4e-05,8.32835]
[1777039226585,36.82,78035.54,0.0,-0.94887,4e-05,8.30414]
[1777039227566,36.82,78019.92,0.0,-0.94943,4e-05,8.23009]
[1777039228573,36.82,78014.71,0.0,-0.94961,4e-05,8.20562]
[1777039229580,36.82,78012.48,0.0,-0.94969,4e-05,8.1954]
[1777039230587,36.82,78007.98,0.0,-0.94985,4e-05,8.17452]
[1777039231594,36.83,78002.76,0.0,-0.95002,4e-05,8.15089]
[1777039233607,36.83,78008.48,0.0,-0.94982,4e-05,8.1781]
[1777039237755,36.83,78010.74,0.0,-0.94973,4e-05,8.19009]
[1777039237769,36.83,78010.74,0.0,-0.94973,4e-05,8.19009]
[1777039237883,36.83,78010.73,0.0,-0.94972,4e-05,8.19088]
[1777039238584,36.83,78010.73,0.0,-0.94972,4e-05,8.19088]
[1777039239972,36.83,78007.99,0.0,-0.94982,4e-05,8.17794]
[1777039240022,36.83,78007.99,0.0,-0.94982,4e-05,8.17794]
[1777039240271,36.83,78007.99,0.0,-0.94982,4e-05,8.17794]
[1777039242673,36.83,77997.94,0.0,-0.95018,4e-05,8.12923]
[1777039244245,36.83,77997.94,0.0,-0.95018,4e-05,8.12923]
[1777039244291,36.83,77997.94,0.0,-0.95018,4e-05,8.12923]
[1777039244383,36.82,77994.4,0.0,-0.95037,4e-05,8.10465]
[1777039244584,36.82,77994.4,0.0,-0.95037,4e-05,8.10465]
[1777039244689,36.82,77984.83,0.0,-0.95071,4e-05,8.0598]
[1777039246701,36.81,77981.18,0.0,-0.95084,3e-05,8.04156]
[1777039247708,36.81,77976.75,0.0,-0.951,3e-05,8.02034]
[1777039250941,36.81,77977.19,0.0,-0.95099,3e-05,8.02138]
[1777039253755,36.81,77978.97,0.0,-0.95095,3e-05,8.02767]
[1777039253770,36.81,77978.97,0.0,-0.95095,3e-05,8.02767]
[1777039254021,36.81,77978.97,0.0,-0.95095,3e-05,8.02767]
[1777039254124,36.81,77975.7,0.0,-0.95106,3e-05,8.01189]
[1777039256431,36.81,77975.59,0.0,-0.95107,3e-05,8.01088]
[1777039256523,36.81,77975.59,0.0,-0.95107,3e-05,8.01088]
[1777039261805,36.8,77971.45,0.0,-0.95124,3e-05,7.9886]
[1777039262813,36.8,77960.56,0.0,-0.95162,3e-05,7.93752]
[1777039263822,36.8,77952.62,0.0,-0.9519,3e-05,7.9003]
[1777039264828,36.8,77946.19,0.0,-0.95212,3e-05,7.86989]
[1777039266846,36.8,77947.33,0.0,-0.95209,3e-05,7.87459]
[1777039267860,36.8,77943.73,0.0,-0.95221,3e-05,7.85771]
[1777039268867,36.8,77947.09,0.0,-0.9521,3e-05,7.87294]
[1777039272598,36.8,77946.23,0.0,-0.95214,3e-05,7.86842]
[1777039272769,36.79,77947.33,0.0,-0.9521,3e-05,7.87323]
[1777039273020,36.79,77947.33,0.0,-0.9521,3e-05,7.87323]
[1777039273111,36.79,77955.19,0.0,-0.95183,3e-05,7.90926]
[1777039273902,36.79,77957.54,0.0,-0.95175,3e-05,7.91981]
[1777039274909,36.79,77952.88,0.0,-0.95192,3e-05,7.89792]
[1777039276000,36.79,77952.88,0.0,-0.95192,3e-05,7.89792]
[1777039276022,36.79,77952.88,0.0,-0.95192,3e-05,7.89792]
[1777039276052,36.79,77952.88,0.0,-0.95192,3e-05,7.89792]
[1777039277521,36.79,77951.92,0.0,-0.95195,3e-05,7.89319]
[1777039277769,36.79,77954.07,0.0,-0.95188,3e-05,7.90283]
[1777039278938,36.79,77959.38,0.0,-0.9517,3e-05,7.92678]
[1777039279945,36.79,77967.77,0.0,-0.95144,3e-05,7.96226]
[1777039280952,36.78,77967.45,0.0,-0.95145,3e-05,7.96036]
[1777039281959,36.78,77971.31,0.0,-0.95135,3e-05,7.97433]
[1777039282966,36.77,77975.21,0.0,-0.95125,3e-05,7.98825]
[1777039283982,36.77,77996.32,0.0,-0.95051,4e-05,8.08695]
[1777039284799,36.77,77996.32,0.0,-0.95051,4e-05,8.08695]
[1777039284987,36.76,78031.14,0.0,-0.9493,4e-05,8.24689]
[1777039286000,36.76,78018.25,0.0,-0.94977,4e-05,8.18553]
[1777039286664,36.76,78018.25,0.0,-0.94977,4e-05,8.18553]
[1777039287001,36.76,78007.99,0.0,-0.95013,4e-05,8.13708]
[1777039287733,36.76,78007.99,0.0,-0.95013,4e-05,8.13708]
[1777039288026,36.76,78002.76,0.0,-0.95032,4e-05,8.11157]
[1777039289042,36.76,78010.54,0.0,-0.95005,4e-05,8.14822]
[1777039290049,36.76,77998.46,0.0,-0.95047,4e-05,8.09192]
[1777039291056,36.76,77989.29,0.0,-0.95081,4e-05,8.04535]
[1777039292063,36.76,77989.59,0.0,-0.95081,4e-05,8.04622]
[1777039294077,36.76,77993.82,0.0,-0.95067,4e-05,8.06497]
[1777039295084,36.76,77998.43,0.0,-0.95051,4e-05,8.08603]
[1777039296091,36.76,77991.76,0.0,-0.95075,4e-05,8.05416]
[1777039298104,36.76,77989.45,0.0,-0.95084,4e-05,8.04227]
[1777039299112,36.75,77995.79,0.0,-0.95062,4e-05,8.07145]
[1777039299917,36.75,77995.79,0.0,-0.95062,4e-05,8.07145]
[1777039299959,36.75,77995.79,0.0,-0.95062,4e-05,8.07145]
[1777039300035,36.75,77995.79,0.0,-0.95062,4e-05,8.07145]
[1777039300119,36.75,77999.85,0.0,-0.95048,4e-05,8.08993]
[1777039301656,36.75,78005.0,0.0,-0.9503,4e-05,8.1141]
[1777039305153,36.75,78001.73,0.0,-0.95042,4e-05,8.09785]
[1777039306161,36.75,77995.98,0.0,-0.95063,4e-05,8.07026]
[1777039307738,36.75,77994.19,0.0,-0.9507,4e-05,8.06131]
[1777039307786,36.75,77994.19,0.0,-0.9507,4e-05,8.06131]
[1777039307835,36.75,77994.19,0.0,-0.9507,4e-05,8.06131]
[1777039309718,36.75,77992.94,0.0,-0.95075,4e-05,8.05438]
[1777039309781,36.75,77992.94,0.0,-0.95075,4e-05,8.05438]
[1777039310189,36.75,77988.09,0.0,-0.95092,3e-05,8.03116]
[1777039311196,36.75,77981.07,0.0,-0.95117,3e-05,7.99789]
[1777039314217,36.74,77987.94,0.0,-0.95094,3e-05,8.02869]
[1777039315223,36.74,77996.08,0.0,-0.95066,4e-05,8.06633]
[1777039316230,36.74,77995.44,0.0,-0.95069,4e-05,8.06279]
[1777039316891,36.74,77995.44,0.0,-0.95069,4e-05,8.06279]
[1777039316948,36.74,77995.44,0.0,-0.95069,4e-05,8.06279]
[1777039317023,36.74,77995.44,0.0,-0.95069,4e-05,8.06279]
[1777039320259,36.74,77999.48,0.0,-0.95056,4e-05,8.07964]
[1777039321265,36.74,77986.84,0.0,-0.95101,3e-05,8.01988]
[1777039322418,36.74,77986.84,0.0,-0.95101,3e-05,8.01988]
[1777039322451,36.74,77986.84,0.0,-0.95101,3e-05,8.01988]
[1777039322524,36.74,77986.84,0.0,-0.95101,3e-05,8.01988]
[1777039322623,36.74,77983.53,0.0,-0.95113,3e-05,8.00397]
[1777039325294,36.74,77974.45,0.0,-0.95145,3e-05,7.96039]
[1777039326300,36.74,77972.06,0.0,-0.95154,3e-05,7.94893]
[1777039327717,36.73,77971.54,0.0,-0.95156,3e-05,7.94617]
[1777039327763,36.73,77971.54,0.0,-0.95156,3e-05,7.94617]
[1777039327774,36.73,77971.54,0.0,-0.95156,3e-05,7.94617]
[1777039328319,36.73,77967.11,0.0,-0.95171,3e-05,7.92527]
[1777039329326,36.73,77962.84,0.0,-0.95186,3e-05,7.90517]
[1777039330334,36.73,77953.17,0.0,-0.9522,3e-05,7.8602]
[1777039331341,36.73,77946.62,0.0,-0.95242,3e-05,7.8298]
[1777039333366,36.73,77946.44,0.0,-0.95243,3e-05,7.82867]
[1777039334373,36.73,77950.34,0.0,-0.9523,3e-05,7.84648]
[1777039336386,36.73,77953.17,0.0,-0.95221,3e-05,7.85916]
[1777039338616,36.73,77953.11,0.0,-0.95221,3e-05,7.85868]
[1777039338623,36.73,77953.11,0.0,-0.95221,3e-05,7.85868]
[1777039338775,36.73,77952.7,0.0,-0.95222,3e-05,7.85658]
[1777039340415,36.73,77946.65,0.0,-0.95243,3e-05,7.82831]
[1777039341422,36.73,77949.5,0.0,-0.95234,3e-05,7.84128]
[1777039342429,36.73,77939.2,0.0,-0.95269,3e-05,7.79373]
[1777039343435,36.73,77935.67,0.0,-0.95281,3e-05,7.77744]
[1777039343919,36.73,77935.67,0.0,-0.95281,3e-05,7.77744]
[1777039343971,36.73,77935.67,0.0,-0.95281,3e-05,7.77744]
[1777039344020,36.73,77935.67,0.0,-0.95281,3e-05,7.77744]
[1777039348915,36.73,77932.35,0.0,-0.95293,3e-05,7.76194]
[1777039348967,36.73,77932.35,0.0,-0.95293,3e-05,7.76194]
[1777039349028,36.73,77932.35,0.0,-0.95293,3e-05,7.76194]
[1777039350617,36.73,77930.31,0.0,-0.953,3e-05,7.75256]
[1777039350663,36.73,77913.97,0.0,-0.95355,3e-05,7.678]
[1777039351495,36.73,77906.52,0.0,-0.95381,3e-05,7.64151]
[1777039352502,36.73,77917.14,0.0,-0.95345,3e-05,7.6899]
[1777039352879,36.73,77917.14,0.0,-0.95345,3e-05,7.6899]
[1777039353509,36.73,77911.48,0.0,-0.95364,3e-05,7.66424]
[1777039353893,36.73,77911.48,0.0,-0.95364,3e-05,7.66424]
[1777039354515,36.73,77906.84,0.0,-0.9538,3e-05,7.6433]
[1777039356530,36.73,77914.02,0.0,-0.95356,3e-05,7.67617]
[1777039359536,36.73,77917.56,0.0,-0.95343,3e-05,7.69246]
[1777039359760,36.73,77917.27,0.0,-0.95344,3e-05,7.69121]
[1777039359775,36.73,77917.27,0.0,-0.95344,3e-05,7.69121]
[1777039362573,36.73,77911.85,0.0,-0.95362,3e-05,7.66679]
[1777039364306,36.73,77909.86,0.0,-0.95369,3e-05,7.65786]
[1777039364521,36.73,77909.86,0.0,-0.95369,3e-05,7.65786]
[1777039364772,36.73,77908.83,0.0,-0.95372,3e-05,7.65331]
[1777039369765,36.73,77909.42,0.0,-0.9537,3e-05,7.65664]
[1777039369776,36.73,77909.42,0.0,-0.9537,3e-05,7.65664]
[1777039370209,36.73,77909.42,0.0,-0.9537,3e-05,7.65664]
[1777039370273,36.73,77909.42,0.0,-0.9537,3e-05,7.65664]
[1777039374508,36.74,77903.63,0.0,-0.95388,3e-05,7.63255]
[1777039374524,36.74,77903.63,0.0,-0.95388,3e-05,7.63255]
[1777039374561,36.74,77903.63,0.0,-0.95388,3e-05,7.63255]
[1777039375262,36.74,77900.03,0.0,-0.95399,3e-05,7.61643]
[1777039375270,36.74,77900.03,0.0,-0.95399,3e-05,7.61643]
[1777039375663,36.74,77893.94,0.0,-0.9542,3e-05,7.58911]
[1777039376670,36.74,77876.4,0.0,-0.95477,3e-05,7.51045]
[1777039377678,36.74,77874.45,0.0,-0.95483,3e-05,7.50207]
[1777039378685,36.74,77863.77,0.0,-0.95516,3e-05,7.45793]
[1777039379692,36.74,77858.96,0.0,-0.95531,3e-05,7.43691]
[1777039381705,36.75,77866.23,0.0,-0.95504,3e-05,7.47434]
[1777039386741,36.76,77864.07,0.0,-0.95506,3e-05,7.47056]
[1777039387748,36.76,77859.72,0.0,-0.9552,3e-05,7.45157]
[1777039389762,36.76,77853.5,0.0,-0.9554,3e-05,7.42476]
[1777039390769,36.77,77848.45,0.0,-0.95556,3e-05,7.40281]
[1777039391776,36.77,77842.03,0.0,-0.95576,3e-05,7.37488]
[1777039393789,36.77,77841.71,0.0,-0.95577,3e-05,7.37341]
[1777039394798,36.77,77848.57,0.0,-0.95554,3e-05,7.40485]
[1777039395804,36.77,77860.34,0.0,-0.95515,3e-05,7.45773]
[1777039396888,36.77,77860.34,0.0,-0.95515,3e-05,7.45773]
[1777039396989,36.78,77881.59,0.0,-0.95443,3e-05,7.55716]
[1777039397818,36.78,77884.29,0.0,-0.95433,3e-05,7.56958]
[1777039400842,36.78,77884.14,0.0,-0.95434,3e-05,7.56915]
[1777039400849,36.78,77894.28,0.0,-0.954,3e-05,7.61535]
[1777039401847,36.78,77905.02,0.0,-0.95364,3e-05,7.66414]
[1777039402856,36.78,77913.14,0.0,-0.95337,3e-05,7.70113]
[1777039403862,36.78,77916.5,0.0,-0.95325,3e-05,7.71646]
[1777039405881,36.78,77905.01,0.0,-0.95364,3e-05,7.66426]
[1777039406894,36.78,77896.3,0.0,-0.95393,3e-05,7.62491]
[1777039407900,36.78,77886.37,0.0,-0.95426,3e-05,7.58026]
[1777039408907,36.78,77888.3,0.0,-0.95419,3e-05,7.58918]
[1777039410921,36.78,77895.03,0.0,-0.95396,3e-05,7.61996]
[1777039411928,36.78,77902.89,0.0,-0.95372,3e-05,7.65293]
[1777039412942,36.78,77902.9,0.0,-0.95372,3e-05,7.65307]
[1777039414412,36.78,77902.9,0.0,-0.95372,3e-05,7.65307]
[1777039413949,36.78,77897.71,0.0,-0.95389,3e-05,7.62967]
[1777039414496,36.78,77897.71,0.0,-0.95389,3e-05,7.62967]
[1777039414524,36.78,77897.71,0.0,-0.95389,3e-05,7.62967]
[1777039417977,36.78,77914.14,0.0,-0.95333,3e-05,7.70473]
[1777039419238,36.78,77914.14,0.0,-0.95333,3e-05,7.70473]
[1777039419278,36.78,77914.14,0.0,-0.95333,3e-05,7.70473]
[1777039419331,36.78,77914.14,0.0,-0.95333,3e-05,7.70473]
[1777039419414,36.78,77921.04,0.0,-0.9531,3e-05,7.73619]
[1777039419522,36.78,77921.04,0.0,-0.9531,3e-05,7.73619]
[1777039419991,36.78,77916.46,0.0,-0.95326,3e-05,7.71527]
[1777039423634,36.78,77920.54,0.0,-0.95312,3e-05,7.73385]
[1777039423686,36.78,77920.54,0.0,-0.95312,3e-05,7.73385]
[1777039423775,36.78,77920.54,0.0,-0.95312,3e-05,7.73385]
[1777039424173,36.78,77920.54,0.0,-0.95312,3e-05,7.73385]
[1777039424225,36.78,77920.54,0.0,-0.95312,3e-05,7.73385]
[1777039424270,36.78,77920.54,0.0,-0.95312,3e-05,7.73385]
[1777039424275,36.78,77919.83,0.0,-0.95314,3e-05,7.73059]
[1777039425026,36.78,77924.18,0.0,-0.953,3e-05,7.75044]
[1777039426033,36.78,77933.98,0.0,-0.95266,3e-05,7.79525]
[1777039427040,36.78,77936.12,0.0,-0.95259,3e-05,7.80495]
[1777039428047,36.78,77943.38,0.0,-0.95235,3e-05,7.83818]
[1777039429054,36.78,77948.16,0.0,-0.95218,3e-05,7.86001]
[1777039431069,36.77,77941.81,0.0,-0.95243,3e-05,7.82661]
[1777039432015,36.77,77941.81,0.0,-0.95243,3e-05,7.82661]
[1777039432195,36.77,77941.81,0.0,-0.95243,3e-05,7.82661]
[1777039432272,36.77,77941.81,0.0,-0.95243,3e-05,7.82661]
[1777039433083,36.77,77933.8,0.0,-0.95271,3e-05,7.78951]
[1777039434090,36.77,77930.49,0.0,-0.95282,3e-05,7.77425]
[1777039435098,36.77,77939.88,0.0,-0.9525,3e-05,7.81725]
[1777039436104,36.77,77935.63,0.0,-0.95265,3e-05,7.7976]
[1777039437111,36.77,77920.87,0.0,-0.95315,3e-05,7.72997]
[1777039438118,36.77,77919.66,0.0,-0.95319,3e-05,7.72445]
[1777039438568,36.77,77919.66,0.0,-0.95319,3e-05,7.72445]
[1777039438588,36.77,77919.66,0.0,-0.95319,3e-05,7.72445]
[1777039438965,36.77,77919.66,0.0,-0.95319,3e-05,7.72445]
[1777039441139,36.77,77906.55,0.0,-0.95363,3e-05,7.6649]
[1777039442146,36.77,77899.05,0.0,-0.95388,3e-05,7.63103]
[1777039444992,36.77,77900.08,0.0,-0.95384,3e-05,7.63602]
[1777039445030,36.77,77900.08,0.0,-0.95384,3e-05,7.63602]
[1777039445373,36.77,77900.08,0.0,-0.95384,3e-05,7.63602]
[1777039447184,36.77,77889.94,0.0,-0.95417,3e-05,7.59074]
[1777039448191,36.77,77883.03,0.0,-0.9544,3e-05,7.55984]
[1777039450205,36.78,77875.59,0.0,-0.95464,3e-05,7.52698]
[1777039450790,36.78,77875.59,0.0,-0.95464,3e-05,7.52698]
[1777039451023,36.78,77875.59,0.0,-0.95464,3e-05,7.52698]
[1777039451347,36.78,77875.59,0.0,-0.95464,3e-05,7.52698]
[1777039452817,36.78,77878.61,0.0,-0.95454,3e-05,7.54113]
[1777039452868,36.78,77878.61,0.0,-0.95454,3e-05,7.54113]
[1777039453022,36.78,77878.61,0.0,-0.95454,3e-05,7.54113]
[1777039453226,36.78,77878.55,0.0,-0.95454,3e-05,7.54113]
[1777039455420,36.78,77879.6,0.0,-0.9545,3e-05,7.54612]
[1777039455472,36.78,77879.6,0.0,-0.9545,3e-05,7.54612]
[1777039455520,36.78,77879.66,0.0,-0.9545,3e-05,7.54665]
[1777039459267,36.78,77868.75,0.0,-0.95485,3e-05,7.49877]
[1777039460410,36.78,77868.75,0.0,-0.95485,3e-05,7.49877]
[1777039460466,36.78,77850.77,0.0,-0.95543,3e-05,7.41893]
[1777039461635,36.78,77828.2,0.0,-0.95616,3e-05,7.31895]
[1777039463434,36.78,77828.2,0.0,-0.95616,3e-05,7.31895]
[1777039463520,36.78,77823.23,0.0,-0.95632,3e-05,7.29696]
[1777039466592,36.78,77825.94,0.0,-0.95623,3e-05,7.30907]
[1777039468603,36.78,77829.66,0.0,-0.9561,3e-05,7.32675]
[1777039469609,36.78,77839.37,0.0,-0.95579,3e-05,7.37021]
[1777039470618,36.78,77847.07,0.0,-0.95553,3e-05,7.40484]
[1777039471624,36.78,77849.38,0.0,-0.95547,3e-05,7.41285]
[1777039475652,36.79,77852.1,0.0,-0.95537,3e-05,7.42631]
[1777039476660,36.79,77875.69,0.0,-0.9546,3e-05,7.53211]
[1777039477667,36.79,77898.4,0.0,-0.95384,3e-05,7.63511]
[1777039478674,36.79,77908.24,0.0,-0.95351,3e-05,7.67982]
[1777039479681,36.79,77906.85,0.0,-0.95356,3e-05,7.67354]
[1777039482715,36.79,77902.62,0.0,-0.9537,3e-05,7.65443]
[1777039483720,36.79,77886.4,0.0,-0.95424,3e-05,7.58126]
[1777039484728,36.79,77889.18,0.0,-0.95414,3e-05,7.59399]
[1777039487749,36.79,77893.96,0.0,-0.95398,3e-05,7.61605]
[1777039488756,36.79,77898.95,0.0,-0.95382,3e-05,7.63875]
[1777039489763,36.79,77906.25,0.0,-0.95357,3e-05,7.67194]
[1777039490770,36.79,77916.45,0.0,-0.95323,3e-05,7.71837]
[1777039491841,36.79,77916.45,0.0,-0.95323,3e-05,7.71837]
[1777039491916,36.79,77916.45,0.0,-0.95323,3e-05,7.71837]
[1777039492021,36.79,77916.45,0.0,-0.95323,3e-05,7.71837]
[1777039492047,36.79,77916.91,0.0,-0.95321,3e-05,7.72044]
[1777039496931,36.79,77920.63,0.0,-0.95309,3e-05,7.73732]
[1777039497027,36.79,77920.63,0.0,-0.95309,3e-05,7.73732]
[1777039497271,36.79,77920.63,0.0,-0.95309,3e-05,7.73732]
[1777039501178,36.79,77921.16,0.0,-0.95307,3e-05,7.73962]
[1777039501208,36.79,77921.16,0.0,-0.95307,3e-05,7.73962]
[1777039501279,36.79,77921.16,0.0,-0.95307,3e-05,7.73962]
[1777039501284,36.79,77921.16,0.0,-0.95307,3e-05,7.73962]
[1777039501384,36.79,77921.16,0.0,-0.95307,3e-05,7.73962]
[1777039501531,36.79,77921.16,0.0,-0.95307,3e-05,7.73962]
[1777039501485,36.79,77920.99,0.0,-0.95308,3e-05,7.73882]
[1777039501918,36.79,77920.99,0.0,-0.95308,3e-05,7.73882]
[1777039502028,36.79,77920.99,0.0,-0.95308,3e-05,7.73882]
[1777039502130,36.79,77919.35,0.0,-0.95313,3e-05,7.73131]
[1777039505095,36.79,77921.09,0.0,-0.95307,3e-05,7.73922]
[1777039505118,36.79,77921.09,0.0,-0.95307,3e-05,7.73922]
[1777039505282,36.79,77921.09,0.0,-0.95307,3e-05,7.73922]
[1777039505359,36.79,77907.48,0.0,-0.95353,3e-05,7.67726]
[1777039505875,36.79,77908.53,0.0,-0.9535,3e-05,7.68212]
[1777039506882,36.79,77917.75,0.0,-0.95319,3e-05,7.72415]
[1777039507891,36.79,77938.88,0.0,-0.95247,3e-05,7.82086]
[1777039508897,36.79,77944.63,0.0,-0.95227,3e-05,7.84717]
[1777039510911,36.79,77948.72,0.0,-0.95214,3e-05,7.86564]
[1777039512925,36.79,77957.01,0.0,-0.95185,3e-05,7.90351]
[1777039513932,36.79,77957.58,0.0,-0.95184,3e-05,7.90588]
[1777039515946,36.79,77952.8,0.0,-0.95201,3e-05,7.88326]
[1777039516955,36.79,77946.66,0.0,-0.95222,3e-05,7.8547]
[1777039517960,36.79,77940.45,0.0,-0.95243,3e-05,7.82592]
[1777039520956,36.79,77943.3,0.0,-0.95234,3e-05,7.83868]
[1777039520995,36.79,77943.3,0.0,-0.95234,3e-05,7.83868]
[1777039521022,36.79,77943.3,0.0,-0.95234,3e-05,7.83868]
[1777039521096,36.79,77944.66,0.0,-0.95229,3e-05,7.84475]
[1777039521988,36.79,77953.59,0.0,-0.95199,3e-05,7.88573]
[1777039522997,36.79,77956.53,0.0,-0.95189,3e-05,7.89904]
[1777039525009,36.78,77961.16,0.0,-0.95173,3e-05,7.91987]
[1777039527022,36.78,77965.63,0.0,-0.95158,3e-05,7.93991]
[1777039528029,36.78,77971.1,0.0,-0.9514,3e-05,7.96494]
[1777039529037,36.78,77982.09,0.0,-0.95102,3e-05,8.01571]
[1777039530044,36.78,77985.73,0.0,-0.95089,3e-05,8.03222]
[1777039531051,36.78,77990.44,0.0,-0.95075,4e-05,8.0509]
[1777039533078,36.78,77990.64,0.0,-0.95075,4e-05,8.05071]
[1777039534081,36.78,77981.09,0.0,-0.95109,3e-05,8.00554]
[1777039535088,36.78,77975.67,0.0,-0.95128,3e-05,7.97981]
[1777039537102,36.78,77969.78,0.0,-0.95149,3e-05,7.95157]
[1777039542137,36.77,77983.78,0.0,-0.95102,3e-05,8.01485]
[1777039543144,36.77,77990.45,0.0,-0.95079,4e-05,8.04554]
[1777039547172,36.77,77984.11,0.0,-0.95103,3e-05,8.01378]
[1777039549186,36.77,77982.11,0.0,-0.95111,3e-05,8.00351]
[1777039550729,36.77,77983.14,0.0,-0.95107,3e-05,8.00786]
[1777039550770,36.77,77983.14,0.0,-0.95107,3e-05,8.00786]
[1777039550778,36.77,77983.14,0.0,-0.95107,3e-05,8.00786]
[1777039551200,36.77,77980.51,0.0,-0.95117,3e-05,7.99512]
[1777039552168,36.77,77980.51,0.0,-0.95117,3e-05,7.99512]
[1777039552281,36.77,77980.51,0.0,-0.95117,3e-05,7.99512]
[1777039552372,36.76,77977.92,0.0,-0.95126,3e-05,7.98261]
[1777039553214,36.76,77960.77,0.0,-0.95186,3e-05,7.90256]
[1777039554340,36.76,77944.63,0.0,-0.95242,3e-05,7.82779]
[1777039555518,36.76,77925.41,0.0,-0.95307,3e-05,7.73952]
[1777039556569,36.76,77913.12,0.0,-0.95348,3e-05,7.68334]
[1777039557576,36.76,77911.04,0.0,-0.95355,3e-05,7.67387]
[1777039558584,36.76,77910.75,0.0,-0.95356,3e-05,7.67262]
[1777039561604,36.76,77892.32,0.0,-0.95418,3e-05,7.58947]
[1777039563618,36.76,77891.28,0.0,-0.95421,3e-05,7.5851]
[1777039565632,36.76,77886.32,0.0,-0.95437,3e-05,7.56323]
[1777039569667,36.77,77881.2,0.0,-0.95453,3e-05,7.54123]
[1777039571370,36.77,77885.29,0.0,-0.95439,3e-05,7.55987]
[1777039571422,36.77,77885.29,0.0,-0.95439,3e-05,7.55987]
[1777039571521,36.77,77885.29,0.0,-0.95439,3e-05,7.55987]
[1777039572692,36.77,77901.0,0.0,-0.95387,3e-05,7.6313]
[1777039573699,36.77,77905.16,0.0,-0.95373,3e-05,7.65051]
[1777039574706,36.77,77913.6,0.0,-0.95344,3e-05,7.68883]
[1777039576720,36.77,77908.51,0.0,-0.95361,3e-05,7.66589]
[1777039579376,36.77,77907.01,0.0,-0.95366,3e-05,7.65925]
[1777039579417,36.77,77907.01,0.0,-0.95366,3e-05,7.65925]
[1777039579523,36.77,77907.01,0.0,-0.95366,3e-05,7.65925]
[1777039579741,36.77,77907.74,0.0,-0.95364,3e-05,7.66265]
[1777039584776,36.77,77904.0,0.0,-0.95376,3e-05,7.64611]
[1777039585223,36.77,77904.0,0.0,-0.95376,3e-05,7.64611]
[1777039585272,36.77,77904.0,0.0,-0.95376,3e-05,7.64611]
[1777039585447,36.77,77904.0,0.0,-0.95376,3e-05,7.64611]
[1777039585783,36.77,77903.98,0.0,-0.95376,3e-05,7.64614]
[1777039586950,36.77,77902.61,0.0,-0.9538,3e-05,7.64005]
[1777039587020,36.77,77902.61,0.0,-0.9538,3e-05,7.64005]
[1777039587796,36.77,77904.04,0.0,-0.95375,3e-05,7.64666]
[1777039590228,36.77,77904.0,0.0,-0.95375,3e-05,7.64674]
[1777039590536,36.77,77904.0,0.0,-0.95375,3e-05,7.64674]
[1777039590803,36.77,77904.0,0.0,-0.95375,3e-05,7.64674]
[1777039590835,36.77,77896.67,0.0,-0.954,3e-05,7.61357]
[1777039591189,36.77,77896.67,0.0,-0.954,3e-05,7.61357]
[1777039591273,36.77,77896.67,0.0,-0.954,3e-05,7.61357]
[1777039591841,36.77,77889.43,0.0,-0.95425,3e-05,7.57828]
[1777039593855,36.77,77887.82,0.0,-0.9543,3e-05,7.57166]
[1777039595866,36.77,77885.75,0.0,-0.95437,3e-05,7.56258]
[1777039595868,36.77,77886.06,0.0,-0.95436,3e-05,7.56421]
[1777039596021,36.77,77886.06,0.0,-0.95436,3e-05,7.56421]
[1777039596025,36.77,77886.06,0.0,-0.95436,3e-05,7.56421]
[1777039596718,36.77,77886.06,0.0,-0.95436,3e-05,7.56421]
[1777039596770,36.77,77886.06,0.0,-0.95436,3e-05,7.56421]
[1777039596819,36.77,77886.06,0.0,-0.95435,3e-05,7.56445]
[1777039597886,36.77,77895.9,0.0,-0.95403,3e-05,7.60902]
[1777039598893,36.77,77900.13,0.0,-0.95388,3e-05,7.62831]
[1777039600070,36.77,77900.13,0.0,-0.95388,3e-05,7.62831]
[1777039600107,36.77,77900.13,0.0,-0.95388,3e-05,7.62831]
[1777039600270,36.77,77900.13,0.0,-0.95388,3e-05,7.62831]
[1777039600283,36.77,77899.63,0.0,-0.9539,3e-05,7.62618]
[1777039602921,36.77,77913.21,0.0,-0.95344,3e-05,7.68813]
[1777039603930,36.77,77924.03,0.0,-0.95308,3e-05,7.73746]
[1777039604937,36.77,77930.92,0.0,-0.95285,3e-05,7.76891]
[1777039605944,36.77,77945.69,0.0,-0.95234,3e-05,7.83661]
[1777039606951,36.77,77949.08,0.0,-0.95223,3e-05,7.85203]
[1777039607957,36.77,77944.59,0.0,-0.95238,3e-05,7.83113]
[1777039610978,36.77,77937.21,0.0,-0.95264,3e-05,7.7967]
[1777039613516,36.77,77937.27,0.0,-0.95264,3e-05,7.79685]
[1777039613558,36.77,77937.27,0.0,-0.95264,3e-05,7.79685]
[1777039613770,36.77,77937.27,0.0,-0.95264,3e-05,7.79685]
[1777039613793,36.77,77937.04,0.0,-0.95265,3e-05,7.79554]
[1777039615007,36.77,77941.91,0.0,-0.95248,3e-05,7.81777]
[1777039616014,36.77,77947.31,0.0,-0.9523,3e-05,7.84245]
[1777039618029,36.77,77942.79,0.0,-0.95246,3e-05,7.82124]
[1777039619073,36.77,77942.79,0.0,-0.95246,3e-05,7.82124]
[1777039619117,36.77,77942.79,0.0,-0.95246,3e-05,7.82124]
[1777039619271,36.77,77942.79,0.0,-0.95246,3e-05,7.82124]
[1777039619732,36.77,77944.08,0.0,-0.95242,3e-05,7.827]
[1777039621049,36.77,77936.47,0.0,-0.95268,3e-05,7.7917]
[1777039622057,36.77,77924.09,0.0,-0.9531,3e-05,7.73493]
[1777039623064,36.77,77908.12,0.0,-0.95363,3e-05,7.66221]
[1777039624070,36.77,77903.44,0.0,-0.95379,3e-05,7.64108]
[1777039626085,36.77,77883.45,0.0,-0.95445,3e-05,7.55099]
[1777039627135,36.77,77883.45,0.0,-0.95445,3e-05,7.55099]
[1777039627170,36.77,77883.45,0.0,-0.95445,3e-05,7.55099]
[1777039627174,36.77,77860.91,0.0,-0.95519,3e-05,7.45048]
[1777039628102,36.77,77840.19,0.0,-0.95586,3e-05,7.35892]
[1777039629111,36.77,77828.5,0.0,-0.95622,3e-05,7.30848]
[1777039630369,36.77,77828.5,0.0,-0.95622,3e-05,7.30848]
[1777039630449,36.77,77826.67,0.0,-0.95628,3e-05,7.30049]
[1777039632536,36.77,77829.02,0.0,-0.95621,3e-05,7.31079]
[1777039632603,36.77,77839.77,0.0,-0.95586,3e-05,7.35815]
[1777039633143,36.77,77841.42,0.0,-0.95581,3e-05,7.36532]
[1777039634524,36.77,77841.42,0.0,-0.95581,3e-05,7.36532]
[1777039634582,36.77,77833.23,0.0,-0.95607,3e-05,7.32901]
[1777039635163,36.77,77830.4,0.0,-0.95617,3e-05,7.31646]
[1777039637177,36.77,77826.17,0.0,-0.9563,3e-05,7.29774]
[1777039640198,36.77,77834.63,0.0,-0.95603,3e-05,7.33488]
[1777039641204,36.77,77838.77,0.0,-0.9559,3e-05,7.35306]
[1777039646240,36.77,77831.78,0.0,-0.95613,3e-05,7.3216]
[1777039648254,36.77,77829.63,0.0,-0.9562,3e-05,7.312]
[1777039652282,36.77,77837.69,0.0,-0.95596,3e-05,7.34458]
[1777039655303,36.77,77843.99,0.0,-0.95576,3e-05,7.37209]
[1777039656310,36.77,77846.71,0.0,-0.95567,3e-05,7.38397]
[1777039659478,36.77,77843.76,0.0,-0.95577,3e-05,7.37052]
[1777039659536,36.77,77843.76,0.0,-0.95577,3e-05,7.37052]
[1777039659777,36.77,77843.76,0.0,-0.95577,3e-05,7.37052]
[1777039659807,36.77,77843.54,0.0,-0.95578,3e-05,7.36922]
[1777039660866,36.77,77843.54,0.0,-0.95578,3e-05,7.36922]
[1777039660915,36.77,77843.54,0.0,-0.95578,3e-05,7.36922]
[1777039661020,36.77,77843.76,0.0,-0.95577,3e-05,7.3702]
[1777039666729,36.77,77844.62,0.0,-0.95575,3e-05,7.37315]
[1777039667387,36.77,77857.32,0.0,-0.95534,3e-05,7.42917]
[1777039668395,36.77,77858.28,0.0,-0.95531,3e-05,7.43318]
[1777039670947,36.77,77858.48,0.0,-0.95531,3e-05,7.4338]
[1777039670989,36.77,77857.68,0.0,-0.95533,3e-05,7.42997]
[1777039671022,36.77,77857.68,0.0,-0.95533,3e-05,7.42997]
[1777039671416,36.76,77855.21,0.0,-0.95542,3e-05,7.41873]
[1777039673036,36.76,77854.35,0.0,-0.95545,3e-05,7.41468]
[1777039673088,36.76,77854.35,0.0,-0.95545,3e-05,7.41468]
[1777039673274,36.76,77854.35,0.0,-0.95545,3e-05,7.41468]
[1777039675445,36.76,77864.43,0.0,-0.95512,3e-05,7.45887]
[1777039676452,36.76,77868.59,0.0,-0.95499,3e-05,7.47716]
[1777039677073,36.76,77868.59,0.0,-0.95499,3e-05,7.47716]
[1777039677123,36.76,77868.59,0.0,-0.95499,3e-05,7.47716]
[1777039677276,36.76,77868.59,0.0,-0.95499,3e-05,7.47716]
[1777039677459,36.76,77865.28,0.0,-0.9551,3e-05,7.46207]
[1777039678466,36.76,77855.8,0.0,-0.95541,3e-05,7.41956]
[1777039679472,36.76,77854.13,0.0,-0.95547,3e-05,7.41193]
[1777039680480,36.76,77850.27,0.0,-0.95559,3e-05,7.39459]
[1777039681487,36.76,77844.93,0.0,-0.95577,3e-05,7.37075]
[1777039682494,36.76,77849.95,0.0,-0.95561,3e-05,7.39286]
[1777039683501,36.76,77854.29,0.0,-0.95547,3e-05,7.41195]
[1777039685695,36.76,77856.66,0.0,-0.95539,3e-05,7.42227]
[1777039685773,36.76,77856.66,0.0,-0.95539,3e-05,7.42227]
[1777039685792,36.76,77857.05,0.0,-0.95538,3e-05,7.42378]
[1777039686890,36.76,77857.05,0.0,-0.95538,3e-05,7.42378]
[1777039686942,36.76,77857.05,0.0,-0.95538,3e-05,7.42378]
[1777039687025,36.76,77858.54,0.0,-0.95533,3e-05,7.43017]
[1777039688536,36.76,77875.74,0.0,-0.95478,3e-05,7.50648]
[1777039689543,36.76,77883.68,0.0,-0.95452,3e-05,7.54173]
[1777039690549,36.76,77890.97,0.0,-0.95428,3e-05,7.57411]
[1777039691557,36.76,77893.04,0.0,-0.95421,3e-05,7.58295]
[1777039693570,36.76,77884.26,0.0,-0.95451,3e-05,7.54316]
[1777039695585,36.76,77892.24,0.0,-0.95424,3e-05,7.57891]
[1777039697599,36.76,77867.78,0.0,-0.95505,3e-05,7.46958]
[1777039698606,36.76,77866.39,0.0,-0.95509,3e-05,7.46306]
[1777039700135,36.76,77865.55,0.0,-0.95512,3e-05,7.459]
[1777039700240,36.76,77865.55,0.0,-0.95512,3e-05,7.459]
[1777039701005,36.76,77865.55,0.0,-0.95512,3e-05,7.459]
[1777039700619,36.76,77872.39,0.0,-0.9549,3e-05,7.48996]
[1777039701627,36.76,77876.64,0.0,-0.95475,3e-05,7.50933]
[1777039703641,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704176,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704210,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704271,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704638,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704683,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704769,36.76,77871.14,0.0,-0.95493,3e-05,7.48535]
[1777039704862,36.76,77871.54,0.0,-0.95492,3e-05,7.48678]
[1777039705242,36.76,77871.54,0.0,-0.95492,3e-05,7.48678]
[1777039705305,36.76,77871.54,0.0,-0.95492,3e-05,7.48678]
[1777039705655,36.76,77883.46,0.0,-0.95453,3e-05,7.53985]
[1777039706662,36.76,77889.14,0.0,-0.95434,3e-05,7.56565]
[1777039707305,36.76,77889.14,0.0,-0.95434,3e-05,7.56565]
[1777039707396,36.76,77889.14,0.0,-0.95434,3e-05,7.56565]
[1777039707524,36.76,77889.14,0.0,-0.95434,3e-05,7.56565]
[1777039707668,36.76,77890.32,0.0,-0.9543,3e-05,7.57118]
[1777039708616,36.76,77890.32,0.0,-0.9543,3e-05,7.57118]
[1777039708694,36.76,77890.32,0.0,-0.9543,3e-05,7.57118]
[1777039708783,36.76,77890.32,0.0,-0.9543,3e-05,7.57118]
[1777039709684,36.76,77876.2,0.0,-0.95476,3e-05,7.50815]
[1777039710691,36.76,77869.81,0.0,-0.95498,3e-05,7.47907]
[1777039711076,36.76,77869.81,0.0,-0.95498,3e-05,7.47907]
[1777039711195,36.76,77869.81,0.0,-0.95498,3e-05,7.47907]
[1777039711276,36.76,77869.81,0.0,-0.95498,3e-05,7.47907]
[1777039711698,36.76,77871.48,0.0,-0.95494,3e-05,7.48339]
[1777039712209,36.76,77871.48,0.0,-0.95494,3e-05,7.48339]
[1777039712214,36.76,77871.48,0.0,-0.95494,3e-05,7.48339]
[1777039712278,36.76,77871.48,0.0,-0.95494,3e-05,7.48339]
[1777039713712,36.75,77876.1,0.0,-0.95479,3e-05,7.50333]
[1777039715346,36.75,77879.23,0.0,-0.95469,3e-05,7.51698]
[1777039715522,36.75,77879.23,0.0,-0.95469,3e-05,7.51698]
[1777039715534,36.75,77879.23,0.0,-0.95469,3e-05,7.51698]
[1777039715638,36.75,77879.23,0.0,-0.95469,3e-05,7.51698]
[1777039715710,36.75,77879.23,0.0,-0.95469,3e-05,7.51698]
[1777039715774,36.75,77879.23,0.0,-0.95469,3e-05,7.51698]
[1777039715874,36.75,77882.08,0.0,-0.95461,3e-05,7.52893]
[1777039716451,36.75,77882.08,0.0,-0.95461,3e-05,7.52893]
[1777039716524,36.75,77882.08,0.0,-0.95461,3e-05,7.52893]
[1777039716734,36.75,77882.79,0.0,-0.95458,3e-05,7.53211]
[1777039717741,36.75,77893.7,0.0,-0.95423,3e-05,7.58075]
[1777039719755,36.75,77894.52,0.0,-0.9542,3e-05,7.58486]
[1777039720762,36.75,77898.38,0.0,-0.95407,3e-05,7.60245]
[1777039721768,36.75,77903.15,0.0,-0.95391,3e-05,7.62418]
[1777039723033,36.75,77903.15,0.0,-0.95391,3e-05,7.62418]
[1777039723047,36.75,77904.33,0.0,-0.95387,3e-05,7.62965]
[1777039723273,36.75,77904.33,0.0,-0.95387,3e-05,7.62965]
[1777039723908,36.75,77904.33,0.0,-0.95387,3e-05,7.62965]
[1777039724028,36.75,77904.33,0.0,-0.95387,3e-05,7.62965]
[1777039724012,36.75,77904.38,0.0,-0.95386,3e-05,7.63006]
[1777039724126,36.75,77904.38,0.0,-0.95386,3e-05,7.63006]
[1777039724272,36.75,77904.38,0.0,-0.95386,3e-05,7.63006]
[1777039728099,36.75,77900.24,0.0,-0.954,3e-05,7.61158]
[1777039728256,36.75,77900.24,0.0,-0.954,3e-05,7.61158]
[1777039728272,36.75,77900.24,0.0,-0.954,3e-05,7.61158]
[1777039728636,36.75,77900.24,0.0,-0.954,3e-05,7.61158]
[1777039728644,36.75,77900.24,0.0,-0.954,3e-05,7.61158]
[1777039728774,36.75,77900.24,0.0,-0.954,3e-05,7.61158]
[1777039728819,36.75,77899.36,0.0,-0.95403,3e-05,7.60772]
[1777039732847,36.76,77909.87,0.0,-0.95367,3e-05,7.65586]
[1777039733854,36.76,77916.2,0.0,-0.95346,3e-05,7.68475]
[1777039734932,36.76,77916.2,0.0,-0.95346,3e-05,7.68475]
[1777039735009,36.76,77916.2,0.0,-0.95346,3e-05,7.68475]
[1777039735030,36.76,77916.2,0.0,-0.95346,3e-05,7.68475]
[1777039735025,36.76,77920.55,0.0,-0.95331,3e-05,7.70463]
[1777039735868,36.76,77922.88,0.0,-0.95323,3e-05,7.71525]
[1777039736875,36.76,77918.77,0.0,-0.95337,3e-05,7.69652]
[1777039737780,36.76,77918.77,0.0,-0.95337,3e-05,7.69652]
[1777039737826,36.76,77918.77,0.0,-0.95337,3e-05,7.69652]
[1777039738023,36.76,77918.77,0.0,-0.95337,3e-05,7.69652]
[1777039740454,36.76,77918.08,0.0,-0.9534,3e-05,7.6934]
[1777039740506,36.76,77918.08,0.0,-0.9534,3e-05,7.6934]
[1777039740520,36.76,77918.08,0.0,-0.9534,3e-05,7.6934]
[1777039740903,36.76,77927.51,0.0,-0.95308,3e-05,7.73642]
[1777039741910,36.76,77932.9,0.0,-0.9529,3e-05,7.76109]
[1777039743019,36.76,77932.9,0.0,-0.9529,3e-05,7.76109]
[1777039742917,36.76,77950.55,0.0,-0.95229,3e-05,7.8421]
[1777039743924,36.76,77955.83,0.0,-0.95212,3e-05,7.86618]
[1777039745601,36.75,77955.4,0.0,-0.95213,3e-05,7.86397]
[1777039745655,36.75,77955.4,0.0,-0.95213,3e-05,7.86397]
[1777039745772,36.75,77955.4,0.0,-0.95213,3e-05,7.86397]
[1777039745939,36.75,77955.94,0.0,-0.95212,3e-05,7.86624]
[1777039746160,36.75,77955.94,0.0,-0.95212,3e-05,7.86624]
[1777039746271,36.75,77955.94,0.0,-0.95212,3e-05,7.86624]
[1777039746292,36.75,77955.94,0.0,-0.95212,3e-05,7.86624]
[1777039747366,36.75,77954.21,0.0,-0.95218,3e-05,7.85804]
[1777039747522,36.75,77954.21,0.0,-0.95218,3e-05,7.85804]
[1777039749824,36.75,77958.72,0.0,-0.95202,3e-05,7.87845]
[1777039749971,36.75,77967.71,0.0,-0.95172,3e-05,7.91984]
[1777039750976,36.75,77975.47,0.0,-0.95145,3e-05,7.95558]
[1777039751984,36.75,77984.36,0.0,-0.95114,3e-05,7.99663]
[1777039752991,36.75,77973.44,0.0,-0.95152,3e-05,7.94579]
[1777039753485,36.75,77973.44,0.0,-0.95152,3e-05,7.94579]
[1777039753998,36.75,77963.32,0.0,-0.95188,3e-05,7.89811]
[1777039755007,36.75,77959.88,0.0,-0.952,3e-05,7.88193]
[1777039758345,36.75,77962.16,0.0,-0.95193,3e-05,7.89173]
[1777039758387,36.75,77962.16,0.0,-0.95193,3e-05,7.89173]
[1777039758521,36.75,77962.16,0.0,-0.95193,3e-05,7.89173]
[1777039759036,36.75,77960.48,0.0,-0.95199,3e-05,7.88369]
[1777039759779,36.75,77960.48,0.0,-0.95199,3e-05,7.88369]
[1777039759827,36.75,77960.48,0.0,-0.95199,3e-05,7.88369]
[1777039760021,36.75,77960.48,0.0,-0.95199,3e-05,7.88369]
[1777039765078,36.75,77958.89,0.0,-0.95205,3e-05,7.87475]
[1777039767722,36.75,77958.87,0.0,-0.95206,3e-05,7.87439]
[1777039767770,36.75,77958.87,0.0,-0.95206,3e-05,7.87439]
[1777039767868,36.75,77958.81,0.0,-0.95206,3e-05,7.87386]
[1777039769920,36.74,77959.47,0.0,-0.95204,3e-05,7.87665]
[1777039770113,36.74,77964.62,0.0,-0.95187,3e-05,7.89994]
[1777039771120,36.74,77975.12,0.0,-0.95152,3e-05,7.94553]
[1777039772853,36.74,77975.12,0.0,-0.95152,3e-05,7.94553]
[1777039773021,36.74,77975.12,0.0,-0.95152,3e-05,7.94553]
[1777039773048,36.74,77976.35,0.0,-0.95148,3e-05,7.95048]
[1777039774016,36.74,77976.35,0.0,-0.95148,3e-05,7.95048]
[1777039774063,36.74,77976.35,0.0,-0.95148,3e-05,7.95048]
[1777039774079,36.74,77976.35,0.0,-0.95148,3e-05,7.95048]
[1777039773134,36.74,77971.99,0.0,-0.95163,3e-05,7.93023]
[1777039774273,36.74,77971.99,0.0,-0.95163,3e-05,7.93023]
[1777039776155,36.74,77976.26,0.0,-0.95149,3e-05,7.94899]
[1777039778283,36.74,77978.89,0.0,-0.95141,3e-05,7.96084]
[1777039778648,36.74,77978.89,0.0,-0.95141,3e-05,7.96084]
[1777039778696,36.74,77978.89,0.0,-0.95141,3e-05,7.96084]
[1777039778771,36.74,77978.89,0.0,-0.95141,3e-05,7.96084]
[1777039779385,36.74,77979.49,0.0,-0.95139,3e-05,7.96323]
[1777039779522,36.74,77979.49,0.0,-0.95139,3e-05,7.96323]
[1777039780183,36.74,77974.33,0.0,-0.95157,3e-05,7.93883]
[1777039781587,36.74,77974.33,0.0,-0.95157,3e-05,7.93883]
[1777039781600,36.74,77974.33,0.0,-0.95157,3e-05,7.93883]
[1777039781772,36.74,77974.33,0.0,-0.95157,3e-05,7.93883]
[1777039781849,36.74,77978.83,0.0,-0.95142,3e-05,7.95899]
[1777039782199,36.74,77982.55,0.0,-0.95129,3e-05,7.97591]
[1777039786227,36.73,77985.58,0.0,-0.9512,3e-05,7.98835]
[1777039787234,36.73,77990.08,0.0,-0.95108,3e-05,8.00499]
[1777039788728,36.73,77990.08,0.0,-0.95108,3e-05,8.00499]
[1777039788775,36.73,77990.08,0.0,-0.95108,3e-05,8.00499]
[1777039789022,36.73,77990.08,0.0,-0.95108,3e-05,8.00499]
[1777039789070,36.71,77995.18,0.0,-0.95097,4e-05,8.01933]
[1777039791262,36.7,77999.93,0.0,-0.95088,4e-05,8.03206]
[1777039792269,36.69,78015.54,0.0,-0.95033,4e-05,8.1049]
[1777039793276,36.69,78020.07,0.0,-0.95018,4e-05,8.12564]
[1777039795290,36.69,78011.87,0.0,-0.95048,4e-05,8.08574]
[1777039796297,36.69,78006.38,0.0,-0.95067,4e-05,8.05937]
[1777039797304,36.69,77997.1,0.0,-0.951,4e-05,8.01536]
[1777039798799,36.69,77997.1,0.0,-0.951,4e-05,8.01536]
[1777039799023,36.69,77997.1,0.0,-0.951,4e-05,8.01536]
[1777039799102,36.69,77997.1,0.0,-0.951,4e-05,8.01536]
[1777039799054,36.69,77996.91,0.0,-0.95102,4e-05,8.01358]
[1777039799272,36.69,77996.91,0.0,-0.95102,4e-05,8.01358]
[1777039799318,36.69,77990.88,0.0,-0.95123,3e-05,7.9854]
[1777039801334,36.69,77996.57,0.0,-0.95104,4e-05,8.01122]
[1777039802702,36.69,77996.57,0.0,-0.95104,4e-05,8.01122]
[1777039802754,36.69,77996.57,0.0,-0.95104,4e-05,8.01122]
[1777039802770,36.69,77996.57,0.0,-0.95104,4e-05,8.01122]
[1777039802803,36.69,77994.79,0.0,-0.9511,3e-05,8.00246]
[1777039803347,36.68,77980.55,0.0,-0.95163,3e-05,7.9319]
[1777039804354,36.68,77979.39,0.0,-0.95167,3e-05,7.9262]
[1777039807068,36.68,77977.16,0.0,-0.95175,3e-05,7.91555]
[1777039807080,36.68,77976.3,0.0,-0.95178,3e-05,7.911]
[1777039808802,36.68,77973.45,0.0,-0.95188,3e-05,7.89778]
[1777039808830,36.68,77973.45,0.0,-0.95188,3e-05,7.89778]
[1777039809020,36.68,77973.45,0.0,-0.95188,3e-05,7.89778]
[1777039812410,36.68,77966.72,0.0,-0.95212,3e-05,7.86541]
[1777039813417,36.68,77963.43,0.0,-0.95224,3e-05,7.85]
[1777039815762,36.68,77964.2,0.0,-0.95221,3e-05,7.85338]
[1777039815770,36.68,77964.2,0.0,-0.95221,3e-05,7.85338]
[1777039816021,36.68,77964.2,0.0,-0.95221,3e-05,7.85338]
[1777039819297,36.67,77962.23,0.0,-0.95229,3e-05,7.84356]
[1777039819402,36.67,77962.23,0.0,-0.95229,3e-05,7.84356]
[1777039819535,36.67,77962.23,0.0,-0.95229,3e-05,7.84356]
[1777039819599,36.67,77952.32,0.0,-0.95263,3e-05,7.79771]
[1777039820781,36.67,77952.32,0.0,-0.95263,3e-05,7.79771]
[1777039821018,36.67,77952.32,0.0,-0.95263,3e-05,7.79771]
[1777039821051,36.67,77944.96,0.0,-0.95288,3e-05,7.76376]
[1777039821479,36.67,77948.78,0.0,-0.95275,3e-05,7.7813]
[1777039823032,36.67,77948.78,0.0,-0.95275,3e-05,7.7813]
[1777039823106,36.67,77948.78,0.0,-0.95275,3e-05,7.7813]
[1777039823272,36.67,77949.9,0.0,-0.95271,3e-05,7.78629]
[1777039823493,36.67,77958.91,0.0,-0.9524,3e-05,7.82778]
[1777039824500,36.67,77961.91,0.0,-0.95231,3e-05,7.84016]
[1777039825508,36.67,77966.35,0.0,-0.95217,3e-05,7.859]
[1777039826386,36.67,77966.35,0.0,-0.95217,3e-05,7.859]
[1777039826493,36.67,77966.35,0.0,-0.95217,3e-05,7.859]
[1777039826521,36.67,77966.35,0.0,-0.95217,3e-05,7.859]
[1777039831816,36.65,77966.19,0.0,-0.95225,3e-05,7.84922]
[1777039831868,36.65,77966.19,0.0,-0.95225,3e-05,7.84922]
[1777039832024,36.65,77966.19,0.0,-0.95225,3e-05,7.84922]
[1777039835504,36.65,77962.18,0.0,-0.95243,3e-05,7.82395]
[1777039835514,36.65,77962.18,0.0,-0.95243,3e-05,7.82395]
[1777039835519,36.65,77962.18,0.0,-0.95243,3e-05,7.82395]
[1777039835578,36.65,77958.07,0.0,-0.95257,3e-05,7.80485]
[1777039837592,36.65,77954.41,0.0,-0.9527,3e-05,7.78776]
[1777039839919,36.65,77951.58,0.0,-0.9528,3e-05,7.77467]
[1777039839961,36.65,77951.58,0.0,-0.9528,3e-05,7.77467]
[1777039840026,36.65,77951.58,0.0,-0.9528,3e-05,7.77467]
[1777039840095,36.65,77955.69,0.0,-0.95266,3e-05,7.79342]
[1777039840612,36.65,77964.72,0.0,-0.95235,3e-05,7.83505]
[1777039841620,36.65,77970.89,0.0,-0.95214,3e-05,7.86342]
[1777039844641,36.64,77981.41,0.0,-0.95178,3e-05,7.91157]
[1777039845651,36.64,77982.43,0.0,-0.95175,3e-05,7.91603]
[1777039847666,36.64,77989.85,0.0,-0.95149,3e-05,7.94997]
[1777039848672,36.64,77994.36,0.0,-0.95134,3e-05,7.97065]
[1777039849443,36.64,77994.36,0.0,-0.95134,3e-05,7.97065]
[1777039849492,36.64,77994.36,0.0,-0.95134,3e-05,7.97065]
[1777039849521,36.64,77994.36,0.0,-0.95134,3e-05,7.97065]
[1777039855720,36.64,77996.4,0.0,-0.95129,3e-05,7.9774]
[1777039860756,36.63,77991.31,0.0,-0.95148,3e-05,7.95172]
[1777039862771,36.63,77994.48,0.0,-0.95138,3e-05,7.9658]
[1777039864785,36.63,77998.69,0.0,-0.95123,3e-05,7.9847]
[1777039867806,36.63,78002.47,0.0,-0.95111,4e-05,8.00116]
[1777039870828,36.63,78015.06,0.0,-0.95068,4e-05,8.05891]
[1777039871835,36.63,78025.06,0.0,-0.95033,4e-05,8.1055]
[1777039872842,36.63,78028.25,0.0,-0.95022,4e-05,8.11996]
[1777039873851,36.63,78043.58,0.0,-0.94968,4e-05,8.19197]
[1777039874547,36.63,78043.58,0.0,-0.94968,4e-05,8.19197]
[1777039875719,36.63,78043.58,0.0,-0.94968,4e-05,8.19197]
[1777039874906,36.63,78067.86,0.0,-0.9488,4e-05,8.30785]
[1777039875910,36.62,78064.29,0.0,-0.94893,4e-05,8.29056]
[1777039876917,36.62,78057.78,0.0,-0.94917,4e-05,8.25906]
[1777039878311,36.62,78057.75,0.0,-0.94918,4e-05,8.25857]
[1777039878931,36.62,78045.66,0.0,-0.94961,4e-05,8.20066]
[1777039879404,36.62,78045.66,0.0,-0.94961,4e-05,8.20066]
[1777039879938,36.62,78037.2,0.0,-0.94992,4e-05,8.16001]
[1777039880387,36.62,78037.2,0.0,-0.94992,4e-05,8.16001]
[1777039880944,36.62,78037.11,0.0,-0.94993,4e-05,8.15889]
[1777039883967,36.62,78030.11,0.0,-0.95018,4e-05,8.12548]
[1777039884973,36.62,78026.27,0.0,-0.95032,4e-05,8.10657]
[1777039885981,36.62,78018.02,0.0,-0.95062,4e-05,8.06706]
[1777039886988,36.62,78017.75,0.0,-0.95063,4e-05,8.06524]
[1777039890009,36.62,78014.08,0.0,-0.95077,4e-05,8.04641]
[1777039892023,36.61,78009.75,0.0,-0.95095,4e-05,8.02229]
[1777039895044,36.61,78015.1,0.0,-0.95077,4e-05,8.0461]
[1777039897058,36.61,78013.73,0.0,-0.95083,4e-05,8.03869]
[1777039897280,36.61,78013.73,0.0,-0.95083,4e-05,8.03869]
[1777039900079,36.61,78009.62,0.0,-0.95098,4e-05,8.018]
[1777039900526,36.61,78009.62,0.0,-0.95098,4e-05,8.018]
[1777039900538,36.61,78009.62,0.0,-0.95098,4e-05,8.018]
[1777039900772,36.61,78009.62,0.0,-0.95098,4e-05,8.018]
[1777039904107,36.6,78016.03,0.0,-0.95077,4e-05,8.04627]
[1777039906439,36.6,78014.26,0.0,-0.95084,4e-05,8.037]
[1777039906526,36.6,78014.26,0.0,-0.95084,4e-05,8.037]
[1777039906600,36.6,78014.26,0.0,-0.95084,4e-05,8.037]
[1777039908135,36.6,78019.63,0.0,-0.95066,4e-05,8.06131]
[1777039908627,36.6,78019.63,0.0,-0.95066,4e-05,8.06131]
[1777039908777,36.6,78019.63,0.0,-0.95066,4e-05,8.06131]
[1777039909142,36.6,78025.87,0.0,-0.95044,4e-05,8.09021]
[1777039911156,36.6,78022.46,0.0,-0.95057,4e-05,8.07302]
[1777039914177,36.6,78017.41,0.0,-0.95076,4e-05,8.04763]
[1777039918205,36.59,78012.42,0.0,-0.95095,4e-05,8.0222]
[1777039919212,36.59,78015.64,0.0,-0.95084,4e-05,8.03687]
[1777039921764,36.59,78014.14,0.0,-0.9509,4e-05,8.02889]
[1777039921776,36.59,78014.14,0.0,-0.9509,4e-05,8.02889]
[1777039921913,36.59,78014.14,0.0,-0.9509,4e-05,8.02889]
[1777039922232,36.59,78011.1,0.0,-0.95101,4e-05,8.01417]
[1777039922748,36.59,78011.1,0.0,-0.95101,4e-05,8.01417]
[1777039922775,36.59,78011.1,0.0,-0.95101,4e-05,8.01417]
[1777039923240,36.59,78003.94,0.0,-0.95127,3e-05,7.98021]
[1777039924253,36.59,78003.79,0.0,-0.95127,3e-05,7.97914]
[1777039926267,36.59,78007.69,0.0,-0.95114,4e-05,7.99666]
[1777039927259,36.59,78007.69,0.0,-0.95114,4e-05,7.99666]
[1777039927278,36.59,78007.86,0.0,-0.95114,4e-05,7.99707]
[1777039927288,36.59,78007.86,0.0,-0.95114,4e-05,7.99707]
[1777039928538,36.59,78007.86,0.0,-0.95114,4e-05,7.99707]
[1777039928770,36.59,78007.86,0.0,-0.95114,4e-05,7.99707]
[1777039928875,36.59,78011.08,0.0,-0.95103,4e-05,8.01178]
[1777039929288,36.59,78014.52,0.0,-0.95091,4e-05,8.02753]
[1777039930295,36.59,78007.98,0.0,-0.95115,4e-05,7.99642]
[1777039931314,36.58,77998.77,0.0,-0.95147,3e-05,7.95297]
[1777039932311,36.58,77991.56,0.0,-0.95172,3e-05,7.91904]
[1777039933318,36.58,77986.14,0.0,-0.95191,3e-05,7.89358]
[1777039934325,36.58,77977.63,0.0,-0.95221,3e-05,7.85388]
[1777039935332,36.58,77968.65,0.0,-0.95252,3e-05,7.8122]
[1777039936340,36.58,77965.86,0.0,-0.95261,3e-05,7.79925]
[1777039940368,36.58,77972.37,0.0,-0.95239,3e-05,7.82904]
[1777039942820,36.58,77972.71,0.0,-0.95238,3e-05,7.8305]
[1777039943253,36.58,77966.97,0.0,-0.95258,3e-05,7.80379]
[1777039943389,36.58,77961.91,0.0,-0.95275,3e-05,7.78046]
[1777039944531,36.58,77961.91,0.0,-0.95275,3e-05,7.78046]
[1777039944541,36.58,77961.91,0.0,-0.95275,3e-05,7.78046]
[1777039944554,36.58,77961.91,0.0,-0.95275,3e-05,7.78046]
[1777039944629,36.58,77961.55,0.0,-0.95277,3e-05,7.77876]
[1777039947065,36.58,77964.4,0.0,-0.95267,3e-05,7.79186]
[1777039947118,36.58,77964.4,0.0,-0.95267,3e-05,7.79186]
[1777039947270,36.58,77964.4,0.0,-0.95267,3e-05,7.79186]
[1777039947467,36.58,77964.43,0.0,-0.95267,3e-05,7.79187]
[1777039947519,36.58,77964.43,0.0,-0.95267,3e-05,7.79187]
[1777039949431,36.58,77972.63,0.0,-0.95239,3e-05,7.82959]
[1777039950439,36.58,77973.02,0.0,-0.95238,3e-05,7.83127]
[1777039951446,36.58,77968.02,0.0,-0.95257,3e-05,7.80525]
[1777039952665,36.58,77968.02,0.0,-0.95257,3e-05,7.80525]
[1777039952770,36.58,77968.02,0.0,-0.95257,3e-05,7.80525]
[1777039952865,36.58,77968.02,0.0,-0.95257,3e-05,7.80525]
[1777039953021,36.58,77968.02,0.0,-0.95257,3e-05,7.80525]
[1777039953033,36.58,77973.05,0.0,-0.95239,3e-05,7.82826]
[1777039953460,36.58,77979.33,0.0,-0.95218,3e-05,7.85734]
[1777039954467,36.58,77985.29,0.0,-0.95197,3e-05,7.88481]
[1777039956481,36.58,77977.25,0.0,-0.95225,3e-05,7.84711]
[1777039957799,36.58,77977.25,0.0,-0.95225,3e-05,7.84711]
[1777039957850,36.58,77977.25,0.0,-0.95225,3e-05,7.84711]
[1777039958025,36.58,77977.25,0.0,-0.95225,3e-05,7.84711]
[1777039960122,36.58,77978.77,0.0,-0.9522,3e-05,7.85382]
[1777039960174,36.58,77978.77,0.0,-0.9522,3e-05,7.85382]
[1777039960270,36.58,77978.77,0.0,-0.9522,3e-05,7.85382]
[1777039960275,36.58,77977.26,0.0,-0.95226,3e-05,7.8465]
[1777039965544,36.58,77979.24,0.0,-0.9522,3e-05,7.85486]
[1777039966353,36.58,77979.24,0.0,-0.9522,3e-05,7.85486]
[1777039966405,36.58,77979.24,0.0,-0.9522,3e-05,7.85486]
[1777039966523,36.58,77979.24,0.0,-0.9522,3e-05,7.85486]
[1777039967558,36.58,77987.68,0.0,-0.95191,3e-05,7.89386]
[1777039968564,36.58,77985.83,0.0,-0.95197,3e-05,7.88487]
[1777039969776,36.58,77985.83,0.0,-0.95197,3e-05,7.88487]
[1777039969828,36.58,77985.83,0.0,-0.95197,3e-05,7.88487]
[1777039970022,36.58,77985.83,0.0,-0.95197,3e-05,7.88487]
[1777039970123,36.58,77986.52,0.0,-0.95195,3e-05,7.88765]
[1777039975613,36.57,77989.45,0.0,-0.95186,3e-05,7.90027]
[1777039977014,36.57,77989.45,0.0,-0.95186,3e-05,7.90027]
[1777039977026,36.57,77989.45,0.0,-0.95186,3e-05,7.90027]
[1777039977066,36.57,77989.45,0.0,-0.95186,3e-05,7.90027]
[1777039977783,36.57,77990.19,0.0,-0.95184,3e-05,7.90325]
[1777039978023,36.57,77990.19,0.0,-0.95184,3e-05,7.90325]
[1777039978113,36.57,77990.19,0.0,-0.95184,3e-05,7.90325]
[1777039978131,36.57,77990.19,0.0,-0.95184,3e-05,7.90325]
[1777039978271,36.57,77990.19,0.0,-0.95184,3e-05,7.90325]
[1777039978211,36.57,77989.57,0.0,-0.95186,3e-05,7.90013]
[1777039982663,36.57,78002.79,0.0,-0.95141,3e-05,7.96084]
[1777039983670,36.57,78003.87,0.0,-0.95137,3e-05,7.96612]
[1777039984677,36.57,77996.51,0.0,-0.95162,3e-05,7.93197]
[1777039985684,36.57,77993.45,0.0,-0.95173,3e-05,7.91798]
[1777039988362,36.57,77992.49,0.0,-0.95177,3e-05,7.91299]
[1777039988412,36.57,77992.49,0.0,-0.95177,3e-05,7.91299]
[1777039988526,36.57,77992.49,0.0,-0.95177,3e-05,7.91299]
[1777039989010,36.57,77992.49,0.0,-0.95177,3e-05,7.91299]
[1777039989020,36.57,77992.49,0.0,-0.95177,3e-05,7.91299]
[1777039989063,36.57,77992.49,0.0,-0.95177,3e-05,7.91299]
[1777039989164,36.57,77993.11,0.0,-0.95175,3e-05,7.91538]
[1777039990436,36.57,77993.23,0.0,-0.95174,3e-05,7.91594]
[1777039990521,36.57,77993.23,0.0,-0.95174,3e-05,7.91594]
[1777039990719,36.57,77990.35,0.0,-0.95185,3e-05,7.90228]
[1777039991726,36.57,77985.89,0.0,-0.952,3e-05,7.88132]
[1777039992742,36.57,77985.89,0.0,-0.952,3e-05,7.88132]
[1777039992771,36.57,77985.89,0.0,-0.952,3e-05,7.88132]
[1777039992790,36.57,77985.89,0.0,-0.952,3e-05,7.88132]
[1777039994858,36.57,77986.2,0.0,-0.95201,3e-05,7.88067]
[1777039994910,36.57,77986.2,0.0,-0.95201,3e-05,7.88067]
[1777039995022,36.57,77986.2,0.0,-0.95201,3e-05,7.88067]
[1777039995188,36.57,77986.2,0.0,-0.95201,3e-05,7.88067]
[1777039995269,36.57,77986.2,0.0,-0.95201,3e-05,7.88067]
[1777039995350,36.56,77985.0,0.0,-0.95206,3e-05,7.87307]
[1777039995754,36.56,77975.85,0.0,-0.95238,3e-05,7.83067]
[1777039996761,36.56,77977.2,0.0,-0.95233,3e-05,7.83681]
[1777039997768,36.56,77989.53,0.0,-0.95191,3e-05,7.8939]
[1777039998990,36.56,77989.53,0.0,-0.95191,3e-05,7.8939]
[1777039999021,36.56,77989.53,0.0,-0.95191,3e-05,7.8939]
[1777039999187,36.56,77989.53,0.0,-0.95191,3e-05,7.8939]
[1777039999270,36.56,77989.53,0.0,-0.95191,3e-05,7.8939]
[1777039999288,36.56,77991.39,0.0,-0.95185,3e-05,7.90213]
[1777040000119,36.56,77991.39,0.0,-0.95185,3e-05,7.90213]
[1777040000138,36.56,77991.39,0.0,-0.95185,3e-05,7.90213]
[1777040000270,36.56,77991.39,0.0,-0.95185,3e-05,7.90213]
[1777040000314,36.56,77984.76,0.0,-0.95208,3e-05,7.87115]
[1777040001796,36.56,77980.05,0.0,-0.95224,3e-05,7.84914]
[1777040002891,36.56,77980.05,0.0,-0.95224,3e-05,7.84914]
[1777040003020,36.56,77980.05,0.0,-0.95224,3e-05,7.84914]
[1777040003273,36.56,77980.05,0.0,-0.95224,3e-05,7.84914]
[1777040005873,36.56,77979.15,0.0,-0.9523,3e-05,7.84122]
[1777040005923,36.56,77979.15,0.0,-0.9523,3e-05,7.84122]
[1777040006021,36.56,77979.15,0.0,-0.9523,3e-05,7.84122]
[1777040006123,36.56,77978.68,0.0,-0.95232,3e-05,7.83881]
[1777040007953,36.56,77979.57,0.0,-0.95229,3e-05,7.84294]
[1777040008001,36.56,77979.57,0.0,-0.95229,3e-05,7.84294]
[1777040008022,36.56,77979.57,0.0,-0.95229,3e-05,7.84294]
[1777040010860,36.55,77971.07,0.0,-0.95259,3e-05,7.8021]
[1777040011868,36.55,77963.24,0.0,-0.95288,3e-05,7.76312]
[1777040012880,36.55,77944.07,0.0,-0.95353,3e-05,7.67514]
[1777040013887,36.55,77937.86,0.0,-0.95374,3e-05,7.6468]
[1777040014893,36.55,77939.17,0.0,-0.95369,3e-05,7.65291]
[1777040017914,36.55,77931.81,0.0,-0.95393,3e-05,7.61993]
[1777040021948,36.55,77920.92,0.0,-0.95429,3e-05,7.57139]
[1777040023961,36.56,77922.29,0.0,-0.95424,3e-05,7.57817]
[1777040026049,36.56,77921.46,0.0,-0.95427,3e-05,7.57473]
[1777040026075,36.56,77921.46,0.0,-0.95427,3e-05,7.57473]
[1777040026271,36.56,77921.46,0.0,-0.95427,3e-05,7.57473]
[1777040026587,36.56,77921.65,0.0,-0.95425,3e-05,7.57623]
[1777040026770,36.56,77921.65,0.0,-0.95425,3e-05,7.57623]
[1777040026800,36.56,77921.65,0.0,-0.95425,3e-05,7.57623]
[1777040027021,36.56,77921.65,0.0,-0.95425,3e-05,7.57623]
[1777040027088,36.56,77919.93,0.0,-0.95431,3e-05,7.56876]
[1777040028996,36.56,77910.32,0.0,-0.95463,3e-05,7.52566]
[1777040030008,36.56,77910.42,0.0,-0.95462,3e-05,7.52687]
[1777040031357,36.56,77910.42,0.0,-0.95462,3e-05,7.52687]
[1777040031409,36.56,77910.42,0.0,-0.95462,3e-05,7.52687]
[1777040031525,36.56,77906.46,0.0,-0.95474,3e-05,7.50943]
[1777040031749,36.56,77906.46,0.0,-0.95474,3e-05,7.50943]
[1777040031771,36.56,77906.46,0.0,-0.95474,3e-05,7.50943]
[1777040031857,36.56,77906.46,0.0,-0.95474,3e-05,7.50943]
[1777040032018,36.56,77907.95,0.0,-0.95469,3e-05,7.51658]
[1777040032864,36.56,77907.95,0.0,-0.95469,3e-05,7.51658]
[1777040033021,36.56,77907.95,0.0,-0.95469,3e-05,7.51658]
[1777040033025,36.56,77908.22,0.0,-0.95468,3e-05,7.51822]
[1777040038035,36.56,77904.47,0.0,-0.95479,3e-05,7.50304]
[1777040038084,36.56,77904.47,0.0,-0.95479,3e-05,7.50304]
[1777040038271,36.56,77904.47,0.0,-0.95479,3e-05,7.50304]
[1777040038607,36.57,77904.83,0.0,-0.95478,3e-05,7.5051]
[1777040038742,36.57,77904.83,0.0,-0.95478,3e-05,7.5051]
[1777040038770,36.57,77904.83,0.0,-0.95478,3e-05,7.5051]
[1777040039068,36.57,77903.73,0.0,-0.95481,3e-05,7.50059]
[1777040042509,36.57,77901.27,0.0,-0.95488,3e-05,7.49089]
[1777040042529,36.57,77901.27,0.0,-0.95488,3e-05,7.49089]
[1777040042766,36.57,77901.27,0.0,-0.95488,3e-05,7.49089]
[1777040045778,36.57,77905.81,0.0,-0.95472,3e-05,7.51267]
[1777040045789,36.57,77905.81,0.0,-0.95472,3e-05,7.51267]
[1777040046020,36.57,77905.81,0.0,-0.95472,3e-05,7.51267]
[1777040046325,36.57,77905.81,0.0,-0.95472,3e-05,7.51267]
[1777040046338,36.57,77905.81,0.0,-0.95472,3e-05,7.51267]
[1777040046370,36.57,77906.7,0.0,-0.95469,3e-05,7.51711]
[1777040046530,36.57,77906.7,0.0,-0.95469,3e-05,7.51711]
[1777040050826,36.57,77906.35,0.0,-0.95469,3e-05,7.51721]
[1777040050854,36.57,77906.35,0.0,-0.95469,3e-05,7.51721]
[1777040051023,36.57,77906.35,0.0,-0.95469,3e-05,7.51721]
[1777040051139,36.57,77906.35,0.0,-0.95469,3e-05,7.51721]
[1777040051214,36.57,77906.35,0.0,-0.95469,3e-05,7.51721]
[1777040051271,36.57,77906.35,0.0,-0.95469,3e-05,7.51721]
[1777040051315,36.57,77912.79,0.0,-0.95447,3e-05,7.54669]
[1777040055182,36.58,77925.16,0.0,-0.95405,3e-05,7.60417]
[1777040056150,36.58,77925.16,0.0,-0.95405,3e-05,7.60417]
[1777040056202,36.58,77925.16,0.0,-0.95405,3e-05,7.60417]
[1777040056272,36.58,77925.16,0.0,-0.95405,3e-05,7.60417]
[1777040056354,36.58,77929.98,0.0,-0.95388,3e-05,7.62636]
[1777040057014,36.58,77929.98,0.0,-0.95388,3e-05,7.62636]
[1777040057020,36.58,77929.98,0.0,-0.95388,3e-05,7.62636]
[1777040057100,36.58,77929.98,0.0,-0.95388,3e-05,7.62636]
[1777040057195,36.58,77930.48,0.0,-0.95386,3e-05,7.62888]
[1777040058203,36.58,77923.49,0.0,-0.9541,3e-05,7.59738]
[1777040058632,36.58,77923.49,0.0,-0.9541,3e-05,7.59738]
[1777040058770,36.58,77923.49,0.0,-0.9541,3e-05,7.59738]
[1777040059209,36.58,77919.17,0.0,-0.95424,3e-05,7.5781]
[1777040060518,36.58,77915.44,0.0,-0.95436,3e-05,7.56155]
[1777040060554,36.58,77915.44,0.0,-0.95436,3e-05,7.56155]
[1777040060772,36.58,77915.44,0.0,-0.95436,3e-05,7.56155]
[1777040061403,36.58,77915.44,0.0,-0.95436,3e-05,7.56155]
[1777040061455,36.58,77916.26,0.0,-0.95433,3e-05,7.56563]
[1777040061523,36.58,77916.26,0.0,-0.95433,3e-05,7.56563]
[1777040062231,36.58,77918.06,0.0,-0.95427,3e-05,7.57413]
[1777040063238,36.58,77923.06,0.0,-0.9541,3e-05,7.59714]
[1777040064263,36.58,77931.49,0.0,-0.95381,3e-05,7.63575]
[1777040065268,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040065755,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040065775,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040065808,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040066155,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040066158,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040066275,36.58,77938.68,0.0,-0.95357,3e-05,7.66877]
[1777040066316,36.58,77942.57,0.0,-0.95344,3e-05,7.68673]
[1777040067283,36.58,77937.26,0.0,-0.95362,3e-05,7.66265]
[1777040069992,36.58,77940.84,0.0,-0.95349,3e-05,7.67941]
[1777040070010,36.58,77940.84,0.0,-0.95349,3e-05,7.67941]
[1777040070025,36.58,77940.84,0.0,-0.95349,3e-05,7.67941]
[1777040070350,36.58,77940.84,0.0,-0.95349,3e-05,7.67941]
[1777040070367,36.58,77940.84,0.0,-0.95349,3e-05,7.67941]
[1777040070449,36.58,77940.64,0.0,-0.9535,3e-05,7.67868]
[1777040070520,36.58,77940.64,0.0,-0.9535,3e-05,7.67868]
[1777040076353,36.59,77939.76,0.0,-0.95353,3e-05,7.67288]
[1777040076392,36.59,77939.76,0.0,-0.95353,3e-05,7.67288]
[1777040076521,36.59,77941.35,0.0,-0.95348,3e-05,7.68033]
[1777040077207,36.59,77941.35,0.0,-0.95348,3e-05,7.68033]
[1777040077270,36.59,77941.35,0.0,-0.95348,3e-05,7.68033]
[1777040077353,36.59,77938.91,0.0,-0.95356,3e-05,7.66937]
[1777040077462,36.59,77938.91,0.0,-0.95356,3e-05,7.66937]
[1777040078560,36.59,77940.04,0.0,-0.95352,3e-05,7.67473]
[1777040078770,36.59,77940.04,0.0,-0.95352,3e-05,7.67473]
[1777040079367,36.59,77939.06,0.0,-0.95355,3e-05,7.67045]
[1777040080789,36.59,77938.08,0.0,-0.95358,3e-05,7.66617]
[1777040080836,36.59,77938.08,0.0,-0.95358,3e-05,7.66617]
[1777040081011,36.59,77938.08,0.0,-0.95358,3e-05,7.66617]
[1777040081386,36.59,77921.02,0.0,-0.95415,3e-05,7.5888]
[1777040082394,36.59,77896.45,0.0,-0.95497,3e-05,7.47796]
[1777040083401,36.59,77896.68,0.0,-0.95495,3e-05,7.48036]
[1777040084408,36.59,77903.01,0.0,-0.95474,3e-05,7.50931]
[1777040086368,36.59,77903.37,0.0,-0.95472,3e-05,7.51137]
[1777040086422,36.59,77898.91,0.0,-0.95487,3e-05,7.49174]
[1777040086520,36.59,77898.91,0.0,-0.95487,3e-05,7.49174]
[1777040087240,36.59,77898.91,0.0,-0.95487,3e-05,7.49174]
[1777040087270,36.59,77898.91,0.0,-0.95487,3e-05,7.49174]
[1777040087297,36.59,77898.91,0.0,-0.95487,3e-05,7.49174]
[1777040087429,36.59,77897.53,0.0,-0.95491,3e-05,7.48601]
[1777040090123,36.59,77897.64,0.0,-0.9549,3e-05,7.48746]
[1777040090270,36.59,77897.64,0.0,-0.9549,3e-05,7.48746]
[1777040090449,36.6,77890.16,0.0,-0.95514,3e-05,7.45436]
[1777040091456,36.6,77880.59,0.0,-0.95545,3e-05,7.41209]
[1777040092463,36.6,77880.71,0.0,-0.95544,3e-05,7.4132]
[1777040093150,36.6,77880.71,0.0,-0.95544,3e-05,7.4132]
[1777040093278,36.6,77880.71,0.0,-0.95544,3e-05,7.4132]
[1777040093282,36.6,77880.71,0.0,-0.95544,3e-05,7.4132]
[1777040093471,36.6,77889.72,0.0,-0.95514,3e-05,7.45407]
[1777040094478,36.6,77900.36,0.0,-0.95479,3e-05,7.50234]
[1777040095485,36.6,77903.14,0.0,-0.95469,3e-05,7.51528]
[1777040097185,36.6,77903.14,0.0,-0.95469,3e-05,7.51528]
[1777040097269,36.6,77903.14,0.0,-0.95469,3e-05,7.51528]
[1777040098718,36.6,77898.92,0.0,-0.95483,3e-05,7.49712]
[1777040099327,36.6,77898.92,0.0,-0.95483,3e-05,7.49712]
[1777040099437,36.6,77898.92,0.0,-0.95483,3e-05,7.49712]
[1777040099475,36.6,77899.54,0.0,-0.9548,3e-05,7.50077]
[1777040099521,36.6,77899.54,0.0,-0.9548,3e-05,7.50077]
[1777040105466,36.61,77900.14,0.0,-0.95477,3e-05,7.50511]
[1777040104548,36.61,77891.1,0.0,-0.95506,3e-05,7.46493]
[1777040105555,36.61,77884.69,0.0,-0.95527,3e-05,7.4367]
[1777040106562,36.61,77880.83,0.0,-0.95539,3e-05,7.41998]
[1777040107776,36.61,77880.83,0.0,-0.95539,3e-05,7.41998]
[1777040107856,36.61,77880.83,0.0,-0.95539,3e-05,7.41998]
[1777040108022,36.61,77880.83,0.0,-0.95539,3e-05,7.41998]
[1777040108113,36.61,77881.6,0.0,-0.95536,3e-05,7.42396]
[1777040109583,36.61,77887.99,0.0,-0.95514,3e-05,7.45357]
[1777040110603,36.61,77901.47,0.0,-0.9547,3e-05,7.51457]
[1777040111580,36.61,77901.47,0.0,-0.9547,3e-05,7.51457]
[1777040111683,36.61,77901.47,0.0,-0.9547,3e-05,7.51457]
[1777040111770,36.61,77901.47,0.0,-0.9547,3e-05,7.51457]
[1777040111861,36.61,77904.93,0.0,-0.95458,3e-05,7.53053]
[1777040113619,36.61,77910.7,0.0,-0.95438,3e-05,7.55726]
[1777040115634,36.61,77922.5,0.0,-0.95399,3e-05,7.6113]
[1777040116641,36.62,77928.12,0.0,-0.95379,3e-05,7.63761]
[1777040117648,36.62,77938.69,0.0,-0.95343,3e-05,7.68653]
[1777040118655,36.62,77937.81,0.0,-0.95346,3e-05,7.68317]
[1777040120769,36.62,77939.42,0.0,-0.9534,3e-05,7.6912]
[1777040120881,36.62,77939.42,0.0,-0.9534,3e-05,7.6912]
[1777040121023,36.62,77939.42,0.0,-0.9534,3e-05,7.6912]
[1777040121100,36.62,77938.38,0.0,-0.95343,3e-05,7.68712]
[1777040126519,36.63,77940.89,0.0,-0.95332,3e-05,7.70202]
[1777040127954,36.63,77943.2,0.0,-0.95323,3e-05,7.7139]
[1777040128010,36.63,77943.2,0.0,-0.95323,3e-05,7.7139]
[1777040128020,36.63,77943.2,0.0,-0.95323,3e-05,7.7139]
[1777040128055,36.63,77943.13,0.0,-0.95323,3e-05,7.71358]
[1777040128725,36.63,77949.02,0.0,-0.95303,3e-05,7.7412]
[1777040129732,36.63,77955.78,0.0,-0.95279,3e-05,7.77285]
[1777040130529,36.63,77955.78,0.0,-0.95279,3e-05,7.77285]
[1777040130531,36.63,77955.78,0.0,-0.95279,3e-05,7.77285]
[1777040130622,36.63,77955.78,0.0,-0.95279,3e-05,7.77285]
[1777040132898,36.63,77950.82,0.0,-0.95297,3e-05,7.74841]
[1777040133021,36.63,77950.82,0.0,-0.95297,3e-05,7.74841]
[1777040133172,36.63,77950.82,0.0,-0.95297,3e-05,7.74841]
[1777040133272,36.63,77950.82,0.0,-0.95297,3e-05,7.74841]
[1777040133370,36.63,77951.57,0.0,-0.95293,3e-05,7.75303]
[1777040133556,36.63,77951.57,0.0,-0.95293,3e-05,7.75303]
[1777040133603,36.63,77951.57,0.0,-0.95293,3e-05,7.75303]
[1777040133768,36.63,77951.57,0.0,-0.95293,3e-05,7.75303]
[1777040136931,36.64,77948.7,0.0,-0.95302,3e-05,7.74101]
[1777040137020,36.64,77948.7,0.0,-0.95302,3e-05,7.74101]
[1777040137037,36.64,77948.7,0.0,-0.95302,3e-05,7.74101]
[1777040137138,36.64,77949.17,0.0,-0.953,3e-05,7.74438]
[1777040137771,36.64,77949.17,0.0,-0.953,3e-05,7.74438]
[1777040137918,36.64,77949.17,0.0,-0.953,3e-05,7.74438]
[1777040138031,36.64,77949.17,0.0,-0.953,3e-05,7.74438]
[1777040138049,36.64,77949.17,0.0,-0.953,3e-05,7.74438]
[1777040138093,36.64,77955.54,0.0,-0.95278,3e-05,7.77363]
[1777040138623,36.64,77955.54,0.0,-0.95278,3e-05,7.77363]
[1777040138773,36.64,77955.54,0.0,-0.95278,3e-05,7.77363]
[1777040138795,36.64,77965.1,0.0,-0.95245,3e-05,7.81821]
[1777040139728,36.64,77965.1,0.0,-0.95245,3e-05,7.81821]
[1777040139775,36.64,77965.1,0.0,-0.95245,3e-05,7.81821]
[1777040139823,36.64,77965.1,0.0,-0.95245,3e-05,7.81821]
[1777040140337,36.64,77965.1,0.0,-0.95245,3e-05,7.81821]
[1777040140523,36.64,77967.82,0.0,-0.95235,3e-05,7.83172]
[1777040143547,36.64,77969.43,0.0,-0.95229,3e-05,7.84011]
[1777040143599,36.64,77969.43,0.0,-0.95229,3e-05,7.84011]
[1777040143770,36.64,77969.43,0.0,-0.95229,3e-05,7.84011]
[1777040145855,36.64,77970.69,0.0,-0.95224,3e-05,7.84682]
[1777040145908,36.64,77970.69,0.0,-0.95224,3e-05,7.84682]
[1777040146024,36.64,77970.69,0.0,-0.95224,3e-05,7.84682]
[1777040146063,36.64,77971.21,0.0,-0.95221,3e-05,7.84966]
[1777040149673,36.65,77972.09,0.0,-0.95217,3e-05,7.855]
[1777040149725,36.65,77972.09,0.0,-0.95217,3e-05,7.855]
[1777040149770,36.65,77972.09,0.0,-0.95217,3e-05,7.855]
[1777040151128,36.65,77975.26,0.0,-0.95206,3e-05,7.87009]
[1777040151174,36.65,77975.26,0.0,-0.95206,3e-05,7.87009]
[1777040151271,36.65,77975.26,0.0,-0.95206,3e-05,7.87009]
[1777040151354,36.65,77981.93,0.0,-0.95182,3e-05,7.9024]
[1777040153088,36.65,77983.35,0.0,-0.95177,3e-05,7.90899]
[1777040153142,36.65,77983.35,0.0,-0.95177,3e-05,7.90899]
[1777040153272,36.65,77983.35,0.0,-0.95177,3e-05,7.90899]
[1777040157386,36.65,77980.34,0.0,-0.95185,3e-05,7.89893]
[1777040157439,36.65,77980.34,0.0,-0.95185,3e-05,7.89893]
[1777040157519,36.65,77980.34,0.0,-0.95185,3e-05,7.89893]
[1777040157485,36.66,77981.72,0.0,-0.95178,3e-05,7.9073]
[1777040157929,36.66,77985.89,0.0,-0.95164,3e-05,7.92668]
[1777040158952,36.66,77985.89,0.0,-0.95164,3e-05,7.92668]
[1777040159026,36.66,77985.89,0.0,-0.95164,3e-05,7.92668]
[1777040159313,36.66,77985.89,0.0,-0.95164,3e-05,7.92668]
[1777040159458,36.66,77985.89,0.0,-0.95164,3e-05,7.92668]
[1777040159485,36.66,77997.03,0.0,-0.95124,3e-05,7.9804]
[1777040159631,36.66,77997.03,0.0,-0.95124,3e-05,7.9804]
[1777040159942,36.66,78003.04,0.0,-0.95103,4e-05,8.00851]
[1777040160950,36.66,78012.2,0.0,-0.9507,4e-05,8.05227]
[1777040161957,36.66,78016.05,0.0,-0.95056,4e-05,8.07111]
[1777040162964,36.66,78025.35,0.0,-0.95022,4e-05,8.11564]
[1777040163971,36.67,78031.27,0.0,-0.95001,4e-05,8.14426]
[1777040164983,36.67,78039.41,0.0,-0.94971,4e-05,8.18342]
[1777040165985,36.67,78047.11,0.0,-0.94943,4e-05,8.22055]
[1777040167999,36.67,78039.33,0.0,-0.9497,4e-05,8.18454]
[1777040170013,36.67,78035.01,0.0,-0.94985,4e-05,8.16513]
[1777040172034,36.67,78038.69,0.0,-0.94971,4e-05,8.18367]
[1777040174048,36.67,78034.77,0.0,-0.94984,4e-05,8.16617]
[1777040174934,36.67,78034.77,0.0,-0.94984,4e-05,8.16617]
[1777040175017,36.67,78034.77,0.0,-0.94984,4e-05,8.16617]
[1777040175020,36.67,78034.77,0.0,-0.94984,4e-05,8.16617]
[1777040175097,36.68,78036.39,0.0,-0.94978,4e-05,8.17439]
[1777040175995,36.68,78036.39,0.0,-0.94978,4e-05,8.17439]
[1777040176063,36.68,78042.58,0.0,-0.94955,4e-05,8.20431]
[1777040177089,36.68,78042.58,0.0,-0.94955,4e-05,8.20431]
[1777040177141,36.68,78042.58,0.0,-0.94955,4e-05,8.20431]
[1777040178077,36.68,78040.96,0.0,-0.9496,4e-05,8.19764]
[1777040179194,36.68,78040.96,0.0,-0.9496,4e-05,8.19764]
[1777040179221,36.68,78040.96,0.0,-0.9496,4e-05,8.19764]
[1777040179241,36.68,78040.96,0.0,-0.9496,4e-05,8.19764]
[1777040179295,36.68,78039.51,0.0,-0.94965,4e-05,8.19171]
[1777040180430,36.68,78039.51,0.0,-0.94965,4e-05,8.19171]
[1777040180518,36.68,78039.51,0.0,-0.94965,4e-05,8.19171]
[1777040180531,36.68,78040.74,0.0,-0.9496,4e-05,8.19805]
[1777040181728,36.68,78039.16,0.0,-0.94966,4e-05,8.19055]
[1777040181762,36.68,78039.16,0.0,-0.94966,4e-05,8.19055]
[1777040181770,36.68,78039.16,0.0,-0.94966,4e-05,8.19055]
[1777040182105,36.68,78035.99,0.0,-0.94977,4e-05,8.176]
[1777040185861,36.68,78036.48,0.0,-0.94974,4e-05,8.17984]
[1777040185911,36.68,78036.48,0.0,-0.94974,4e-05,8.17984]
[1777040186080,36.68,78036.48,0.0,-0.94974,4e-05,8.17984]
[1777040186133,36.68,78029.27,0.0,-0.94999,4e-05,8.1462]
[1777040187039,36.68,78029.27,0.0,-0.94999,4e-05,8.1462]
[1777040187093,36.68,78029.27,0.0,-0.94999,4e-05,8.1462]
[1777040187285,36.68,78029.27,0.0,-0.94999,4e-05,8.1462]
[1777040188153,36.69,78022.3,0.0,-0.95023,4e-05,8.11431]
[1777040189169,36.69,78016.23,0.0,-0.95044,4e-05,8.08626]
[1777040190168,36.69,78004.71,0.0,-0.95084,4e-05,8.03274]
[1777040191175,36.69,77997.45,0.0,-0.95111,3e-05,7.99657]
[1777040192182,36.69,77986.97,0.0,-0.95147,3e-05,7.94839]
[1777040193188,36.69,77980.95,0.0,-0.95167,3e-05,7.92118]
[1777040194196,36.69,77979.33,0.0,-0.95172,3e-05,7.91452]
[1777040196211,36.69,77962.92,0.0,-0.95228,3e-05,7.83908]
[1777040197217,36.69,77959.96,0.0,-0.95238,3e-05,7.8261]
[1777040199231,36.7,77965.8,0.0,-0.95217,3e-05,7.85387]
[1777040203759,36.7,77966.91,0.0,-0.95212,3e-05,7.86044]
[1777040203773,36.7,77966.91,0.0,-0.95212,3e-05,7.86044]
[1777040204137,36.7,77966.91,0.0,-0.95212,3e-05,7.86044]
[1777040204434,36.7,77966.91,0.0,-0.95212,3e-05,7.86044]
[1777040204536,36.7,77971.61,0.0,-0.95196,3e-05,7.88218]
[1777040205273,36.7,77977.36,0.0,-0.95176,3e-05,7.90951]
[1777040206280,36.7,77974.12,0.0,-0.95187,3e-05,7.89475]
[1777040207287,36.7,77970.96,0.0,-0.95197,3e-05,7.88041]
[1777040207829,36.7,77970.96,0.0,-0.95197,3e-05,7.88041]
[1777040207853,36.7,77970.96,0.0,-0.95197,3e-05,7.88041]
[1777040207905,36.7,77970.96,0.0,-0.95197,3e-05,7.88041]
[1777040208170,36.7,77970.96,0.0,-0.95197,3e-05,7.88041]
[1777040208294,36.7,77969.73,0.0,-0.95201,3e-05,7.87503]
[1777040212322,36.7,77966.37,0.0,-0.95212,3e-05,7.86076]
[1777040214335,36.7,77963.01,0.0,-0.95223,3e-05,7.8459]
[1777040215091,36.7,77963.01,0.0,-0.95223,3e-05,7.8459]
[1777040215096,36.7,77963.01,0.0,-0.95223,3e-05,7.8459]
[1777040215277,36.7,77963.01,0.0,-0.95223,3e-05,7.8459]
[1777040217357,36.71,77955.03,0.0,-0.9525,3e-05,7.81021]
[1777040218793,36.71,77952.45,0.0,-0.95259,3e-05,7.79819]
[1777040218829,36.71,77952.45,0.0,-0.95259,3e-05,7.79819]
[1777040219022,36.71,77952.45,0.0,-0.95259,3e-05,7.79819]
[1777040219375,36.71,77946.89,0.0,-0.95278,3e-05,7.77252]
[1777040221389,36.71,77937.07,0.0,-0.95311,3e-05,7.72738]
[1777040222397,36.71,77934.82,0.0,-0.95319,3e-05,7.71708]
[1777040224412,36.71,77937.05,0.0,-0.95311,3e-05,7.72733]
[1777040225419,36.71,77942.81,0.0,-0.95292,3e-05,7.7537]
[1777040226426,36.71,77948.82,0.0,-0.95271,3e-05,7.78127]
[1777040227433,36.71,77953.51,0.0,-0.95254,3e-05,7.80383]
[1777040229714,36.71,77953.56,0.0,-0.95253,3e-05,7.80495]
[1777040229732,36.71,77953.56,0.0,-0.95253,3e-05,7.80495]
[1777040229771,36.71,77953.56,0.0,-0.95253,3e-05,7.80495]
[1777040230454,36.71,77950.38,0.0,-0.95264,3e-05,7.79077]
[1777040233475,36.71,77945.41,0.0,-0.9528,3e-05,7.76935]
[1777040235489,36.71,77938.78,0.0,-0.95302,3e-05,7.73998]
[1777040237383,36.71,77937.2,0.0,-0.95307,3e-05,7.73274]
[1777040237424,36.71,77937.2,0.0,-0.95307,3e-05,7.73274]
[1777040237523,36.71,77937.2,0.0,-0.95307,3e-05,7.73274]
[1777040241533,36.71,77941.19,0.0,-0.95293,3e-05,7.75106]
[1777040242596,36.71,77946.9,0.0,-0.95274,3e-05,7.77777]
[1777040242890,36.71,77946.9,0.0,-0.95274,3e-05,7.77777]
[1777040243024,36.71,77946.9,0.0,-0.95274,3e-05,7.77777]
[1777040243039,36.71,77946.9,0.0,-0.95274,3e-05,7.77777]
[1777040243274,36.71,77946.9,0.0,-0.95274,3e-05,7.77777]
[1777040245561,36.72,77952.83,0.0,-0.95252,3e-05,7.80646]
[1777040246622,36.72,77952.83,0.0,-0.95252,3e-05,7.80646]
[1777040246675,36.72,77951.16,0.0,-0.95258,3e-05,7.79923]
[1777040246770,36.72,77951.16,0.0,-0.95258,3e-05,7.79923]
[1777040249789,36.72,77951.7,0.0,-0.95255,3e-05,7.80303]
[1777040249935,36.72,77951.7,0.0,-0.95255,3e-05,7.80303]
[1777040250023,36.72,77951.7,0.0,-0.95255,3e-05,7.80303]
[1777040252610,36.72,77946.88,0.0,-0.95272,3e-05,7.77945]
[1777040253394,36.72,77946.88,0.0,-0.95272,3e-05,7.77945]
[1777040253446,36.72,77946.88,0.0,-0.95272,3e-05,7.77945]
[1777040253528,36.72,77946.88,0.0,-0.95272,3e-05,7.77945]
[1777040258654,36.73,77950.66,0.0,-0.95257,3e-05,7.79961]
[1777040259781,36.73,77950.66,0.0,-0.95257,3e-05,7.79961]
[1777040259833,36.73,77950.66,0.0,-0.95257,3e-05,7.79961]
[1777040260019,36.73,77950.66,0.0,-0.95257,3e-05,7.79961]
[1777040261843,36.73,77948.11,0.0,-0.95265,3e-05,7.7888]
[1777040261897,36.73,77948.11,0.0,-0.95265,3e-05,7.7888]
[1777040262023,36.73,77948.11,0.0,-0.95265,3e-05,7.7888]
[1777040262123,36.73,77932.94,0.0,-0.95316,3e-05,7.71926]
[1777040262680,36.73,77932.51,0.0,-0.95318,3e-05,7.71733]
[1777040265928,36.73,77930.79,0.0,-0.95323,3e-05,7.70957]
[1777040265980,36.73,77930.79,0.0,-0.95323,3e-05,7.70957]
[1777040266025,36.73,77930.79,0.0,-0.95323,3e-05,7.70957]
[1777040269406,36.73,77930.79,0.0,-0.95323,3e-05,7.70974]
[1777040269526,36.73,77930.79,0.0,-0.95323,3e-05,7.70974]
[1777040270113,36.73,77931.02,0.0,-0.95322,3e-05,7.7109]
[1777040272830,36.73,77931.66,0.0,-0.9532,3e-05,7.71394]
[1777040273010,36.73,77931.66,0.0,-0.9532,3e-05,7.71394]
[1777040273024,36.73,77931.66,0.0,-0.9532,3e-05,7.71394]
[1777040273078,36.73,77924.92,0.0,-0.95343,3e-05,7.68327]
[1777040273757,36.73,77917.44,0.0,-0.95368,3e-05,7.64936]
[1777040275771,36.73,77917.88,0.0,-0.95366,3e-05,7.65169]
[1777040279659,36.73,77918.24,0.0,-0.95365,3e-05,7.65364]
[1777040279667,36.73,77918.24,0.0,-0.95365,3e-05,7.65364]
[1777040279769,36.73,77918.8,0.0,-0.95363,3e-05,7.65633]
[1777040281814,36.73,77914.66,0.0,-0.95376,3e-05,7.63801]
[1777040284571,36.73,77916.75,0.0,-0.95369,3e-05,7.64767]
[1777040284758,36.73,77916.76,0.0,-0.95369,3e-05,7.64803]
[1777040284770,36.73,77916.76,0.0,-0.95369,3e-05,7.64803]
[1777040284834,36.73,77909.9,0.0,-0.95392,3e-05,7.61693]
[1777040286848,36.73,77907.8,0.0,-0.95398,3e-05,7.60787]
[1777040290089,36.73,77907.4,0.0,-0.95399,3e-05,7.60651]
[1777040290129,36.73,77907.4,0.0,-0.95399,3e-05,7.60651]
[1777040290283,36.73,77907.4,0.0,-0.95399,3e-05,7.60651]
[1777040291985,36.73,77914.5,0.0,-0.95375,3e-05,7.63936]
[1777040292890,36.73,77919.33,0.0,-0.95359,3e-05,7.66147]
[1777040294228,36.73,77919.33,0.0,-0.95359,3e-05,7.66147]
[1777040294269,36.73,77919.33,0.0,-0.95359,3e-05,7.66147]
[1777040294502,36.74,77916.03,0.0,-0.9537,3e-05,7.6468]
[1777040295372,36.74,77916.03,0.0,-0.9537,3e-05,7.6468]
[1777040298227,36.74,77916.94,0.0,-0.95366,3e-05,7.65129]
[1777040298269,36.74,77916.94,0.0,-0.95366,3e-05,7.65129]
[1777040300043,36.74,77917.64,0.0,-0.95364,3e-05,7.65481]
[1777040301953,36.74,77909.57,0.0,-0.9539,3e-05,7.61872]
[1777040302960,36.74,77901.29,0.0,-0.95418,3e-05,7.58152]
[1777040303967,36.74,77901.01,0.0,-0.95419,3e-05,7.58055]
[1777040309002,36.74,77901.47,0.0,-0.95416,3e-05,7.58403]
[1777040310634,36.74,77901.47,0.0,-0.95416,3e-05,7.58403]
[1777040311016,36.74,77893.33,0.0,-0.95444,3e-05,7.54515]
[1777040312023,36.74,77889.99,0.0,-0.95455,3e-05,7.53046]
[1777040317058,36.74,77889.31,0.0,-0.95456,3e-05,7.52913]
[1777040321086,36.75,77892.6,0.0,-0.95444,3e-05,7.54524]
[1777040324107,36.75,77896.06,0.0,-0.95432,3e-05,7.56172]
[1777040325114,36.75,77901.57,0.0,-0.95413,3e-05,7.58684]
[1777040330148,36.75,77900.75,0.0,-0.95415,3e-05,7.58432]
[1777040334177,36.75,77914.19,0.0,-0.9537,3e-05,7.64606]
[1777040335184,36.75,77924.08,0.0,-0.95336,3e-05,7.6917]
[1777040336191,36.75,77927.23,0.0,-0.95325,3e-05,7.70667]
[1777040339214,36.76,77932.41,0.0,-0.95306,3e-05,7.73213]
[1777040344249,36.76,77944.04,0.0,-0.95264,3e-05,7.78829]
[1777040345256,36.76,77949.62,0.0,-0.95245,3e-05,7.8145]
[1777040346262,36.76,77941.53,0.0,-0.95272,3e-05,7.77785]
[1777040347493,36.76,77941.53,0.0,-0.95272,3e-05,7.77785]
[1777040348027,36.77,77939.92,0.0,-0.95277,3e-05,7.77143]
[1777040348270,36.77,77939.92,0.0,-0.95277,3e-05,7.77143]
[1777040351299,36.77,77950.99,0.0,-0.95238,3e-05,7.82382]
[1777040352306,36.77,77954.03,0.0,-0.95227,3e-05,7.83833]
[1777040353313,36.77,77954.19,0.0,-0.95226,3e-05,7.8395]
[1777040358347,36.77,77956.13,0.0,-0.95218,3e-05,7.85039]
[1777040363749,36.78,77957.0,0.0,-0.95214,3e-05,7.85588]
[1777040368806,36.78,77959.62,0.0,-0.95203,3e-05,7.87037]
[1777040371439,36.78,77962.85,0.0,-0.95193,3e-05,7.88349]
[1777040374460,36.78,77971.72,0.0,-0.95161,3e-05,7.92547]
[1777040375603,36.78,77977.35,0.0,-0.95142,3e-05,7.95185]
[1777040380502,36.79,77979.83,0.0,-0.95132,3e-05,7.965]
[1777040385538,36.79,77980.79,0.0,-0.95128,3e-05,7.97025]
[1777040387552,36.79,78003.13,0.0,-0.95049,4e-05,8.07559]
[1777040388560,36.79,78006.51,0.0,-0.95037,4e-05,8.09209]
[1777040389567,36.79,77999.92,0.0,-0.95059,4e-05,8.06178]
[1777040391581,36.79,77994.85,0.0,-0.95076,4e-05,8.03936]
[1777040394601,36.8,77997.98,0.0,-0.95064,4e-05,8.05606]
[1777040396616,36.8,77994.47,0.0,-0.95075,4e-05,8.04099]
[1777040397623,36.8,77987.42,0.0,-0.95099,3e-05,8.00875]
[1777040399637,36.8,77984.31,0.0,-0.95109,3e-05,7.99577]
[1777040402657,36.81,77980.92,0.0,-0.95119,3e-05,7.98231]
[1777040403666,36.81,77989.93,0.0,-0.95087,4e-05,8.02512]
[1777040404673,36.81,77999.96,0.0,-0.95051,4e-05,8.07278]
[1777040405680,36.81,78002.78,0.0,-0.9504,4e-05,8.08666]
[1777040407694,36.81,77997.74,0.0,-0.95057,4e-05,8.06426]
[1777040408701,36.81,77993.34,0.0,-0.95072,4e-05,8.04431]
[1777040410719,36.81,78002.79,0.0,-0.95038,4e-05,8.08994]
[1777040411726,36.82,78006.97,0.0,-0.95023,4e-05,8.11018]
[1777040412733,36.82,78011.33,0.0,-0.95007,4e-05,8.13127]
[1777040415754,36.82,78007.9,0.0,-0.95018,4e-05,8.11673]
[1777040418775,36.82,78013.19,0.0,-0.94998,4e-05,8.14334]
[1777040419782,36.82,78017.6,0.0,-0.94982,4e-05,8.16466]
[1777040420789,36.82,78025.43,0.0,-0.94953,4e-05,8.20216]
[1777040421796,36.82,78026.17,0.0,-0.9495,4e-05,8.20609]
[1777040423847,36.83,78025.14,0.0,-0.94953,4e-05,8.20207]
[1777040423853,36.83,78025.14,0.0,-0.94953,4e-05,8.20207]
[1777040424022,36.83,78025.14,0.0,-0.94953,4e-05,8.20207]
[1777040424818,36.83,78025.04,0.0,-0.94953,4e-05,8.20202]
[1777040427839,36.83,78018.16,0.0,-0.94977,4e-05,8.17079]
[1777040429853,36.83,78020.68,0.0,-0.94967,4e-05,8.18365]
[1777040434888,36.83,78007.28,0.0,-0.95015,4e-05,8.11997]
[1777040435895,36.83,78003.73,0.0,-0.95027,4e-05,8.10384]
[1777040441063,36.84,77996.22,0.0,-0.95051,4e-05,8.07152]
[1777040441945,36.84,77991.87,0.0,-0.95066,4e-05,8.0518]
[1777040442952,36.84,77988.53,0.0,-0.95077,4e-05,8.03686]
[1777040447987,36.85,77992.4,0.0,-0.95061,4e-05,8.05842]
[1777040448994,36.85,77997.59,0.0,-0.95042,4e-05,8.08338]
[1777040450000,36.85,77993.29,0.0,-0.95057,4e-05,8.06387]
[1777040451012,36.85,77988.63,0.0,-0.95072,4e-05,8.04273]
[1777040452015,36.85,77980.38,0.0,-0.95101,3e-05,8.00493]
[1777040453022,36.85,77978.41,0.0,-0.95107,3e-05,7.9965]
[1777040456044,36.86,77972.99,0.0,-0.95125,3e-05,7.97294]
[1777040458058,36.86,77976.72,0.0,-0.95112,3e-05,7.99058]
[1777040459065,36.86,77982.14,0.0,-0.95092,3e-05,8.01595]
[1777040464101,36.86,77979.72,0.0,-0.95101,3e-05,8.00513]
[1777040468128,36.86,77976.84,0.0,-0.9511,3e-05,7.99218]
[1777040473164,36.86,77975.14,0.0,-0.95116,3e-05,7.98492]
[1777040474171,36.86,77972.27,0.0,-0.95126,3e-05,7.97172]
[1777040475178,36.86,77979.56,0.0,-0.951,3e-05,8.00579]
[1777040476185,36.86,77985.64,0.0,-0.95079,4e-05,8.03424]
[1777040481226,36.86,77984.96,0.0,-0.95081,4e-05,8.03138]
[1777040482231,36.86,77979.43,0.0,-0.951,3e-05,8.00566]
[1777040483238,36.86,77969.93,0.0,-0.95133,3e-05,7.9616]
[1777040484246,36.86,77961.68,0.0,-0.95162,3e-05,7.92354]
[1777040485252,36.86,77949.63,0.0,-0.95203,3e-05,7.86813]
[1777040486259,36.86,77936.55,0.0,-0.95248,3e-05,7.80778]
[1777040487266,36.86,77921.4,0.0,-0.95299,3e-05,7.73839]
[1777040488273,36.86,77917.7,0.0,-0.95312,3e-05,7.72153]
[1777040490288,36.86,77921.29,0.0,-0.953,3e-05,7.73793]
[1777040494315,36.86,77924.89,0.0,-0.95289,3e-05,7.7516]
[1777040497335,36.86,77928.32,0.0,-0.95277,3e-05,7.76722]
[1777040499357,36.86,77915.49,0.0,-0.95321,3e-05,7.70867]
[1777040500366,36.86,77912.47,0.0,-0.95331,3e-05,7.69502]
[1777040502381,36.86,77939.12,0.0,-0.95241,3e-05,7.81688]
[1777040503049,36.86,77939.12,0.0,-0.95241,3e-05,7.81688]
[1777040503145,36.86,77939.12,0.0,-0.95241,3e-05,7.81688]
[1777040503386,36.86,77944.74,0.0,-0.95221,3e-05,7.84367]
[1777040505831,36.86,77945.35,0.0,-0.95218,3e-05,7.84688]
[1777040508029,36.86,77941.37,0.0,-0.95231,3e-05,7.82924]
[1777040508422,36.86,77936.65,0.0,-0.95248,3e-05,7.80743]
[1777040509385,36.86,77936.65,0.0,-0.95248,3e-05,7.80743]
[1777040509429,36.86,77916.04,0.0,-0.95317,3e-05,7.71318]
[1777040510436,36.86,77911.5,0.0,-0.95333,3e-05,7.69245]
[1777040511443,36.86,77912.46,0.0,-0.9533,3e-05,7.69687]
[1777040512860,36.86,77912.46,0.0,-0.9533,3e-05,7.69687]
[1777040512862,36.86,77907.94,0.0,-0.95345,3e-05,7.67653]
[1777040514464,36.86,77915.54,0.0,-0.95319,3e-05,7.71117]
[1777040515032,36.86,77915.54,0.0,-0.95319,3e-05,7.71117]
[1777040515471,36.86,77924.18,0.0,-0.9529,3e-05,7.75065]
[1777040516479,36.86,77925.48,0.0,-0.95285,3e-05,7.75665]
[1777040517486,36.86,77926.95,0.0,-0.9528,3e-05,7.76336]
[1777040518493,36.86,77932.92,0.0,-0.9526,3e-05,7.79066]
[1777040519500,36.86,77938.87,0.0,-0.9524,3e-05,7.81792]
[1777040521514,36.87,77942.86,0.0,-0.95226,3e-05,7.83664]
[1777040522521,36.87,77937.23,0.0,-0.95245,3e-05,7.81123]
[1777040526510,36.87,77939.82,0.0,-0.95236,3e-05,7.82282]
[1777040526524,36.87,77939.82,0.0,-0.95236,3e-05,7.82282]
[1777040526653,36.87,77939.82,0.0,-0.95236,3e-05,7.82282]
[1777040527001,36.87,77940.05,0.0,-0.95235,3e-05,7.82367]
[1777040527037,36.87,77940.05,0.0,-0.95235,3e-05,7.82367]
[1777040532559,36.86,77937.76,0.0,-0.95244,3e-05,7.81271]
[1777040532776,36.86,77937.76,0.0,-0.95244,3e-05,7.81271]
[1777040533200,36.86,77936.4,0.0,-0.95248,3e-05,7.80622]
[1777040533281,36.86,77936.4,0.0,-0.95248,3e-05,7.80622]
[1777040533601,36.86,77941.17,0.0,-0.95232,3e-05,7.82811]
[1777040534608,36.86,77946.65,0.0,-0.95213,3e-05,7.8532]
[1777040535615,36.86,77954.2,0.0,-0.95188,3e-05,7.88768]
[1777040536622,36.86,77958.88,0.0,-0.95171,3e-05,7.90961]
[1777040538635,36.86,77952.2,0.0,-0.95194,3e-05,7.87877]
[1777040540448,36.86,77951.91,0.0,-0.95196,3e-05,7.87719]
[1777040540601,36.86,77951.91,0.0,-0.95196,3e-05,7.87719]
[1777040540681,36.86,77951.91,0.0,-0.95196,3e-05,7.87719]
[1777040541052,36.86,77953.34,0.0,-0.95191,3e-05,7.88354]
[1777040541273,36.86,77953.34,0.0,-0.95191,3e-05,7.88354]
[1777040544028,36.86,77958.93,0.0,-0.95172,3e-05,7.90854]
[1777040545055,36.86,77954.53,0.0,-0.95187,3e-05,7.88847]
[1777040545092,36.86,77954.53,0.0,-0.95187,3e-05,7.88847]
[1777040545271,36.86,77954.53,0.0,-0.95187,3e-05,7.88847]
[1777040545685,36.86,77954.68,0.0,-0.95187,3e-05,7.88889]
[1777040547699,36.86,77950.24,0.0,-0.95203,3e-05,7.86787]
[1777040548945,36.86,77950.24,0.0,-0.95203,3e-05,7.86787]
[1777040548998,36.86,77949.76,0.0,-0.95204,3e-05,7.86542]
[1777040549025,36.86,77949.76,0.0,-0.95204,3e-05,7.86542]
[1777040552734,36.86,77928.6,0.0,-0.95279,3e-05,7.76471]
[1777040553741,36.86,77927.7,0.0,-0.95282,3e-05,7.76053]
[1777040554374,36.86,77927.7,0.0,-0.95282,3e-05,7.76053]
[1777040554427,36.86,77927.7,0.0,-0.95282,3e-05,7.76053]
[1777040554525,36.86,77927.7,0.0,-0.95282,3e-05,7.76053]
[1777040555186,36.86,77927.69,0.0,-0.95282,3e-05,7.76041]
[1777040555238,36.86,77927.69,0.0,-0.95282,3e-05,7.76041]
[1777040555270,36.86,77927.69,0.0,-0.95282,3e-05,7.76041]
[1777040555755,36.86,77927.45,0.0,-0.95283,3e-05,7.75924]
[1777040560789,36.86,77927.1,0.0,-0.95284,3e-05,7.75733]
[1777040561169,36.86,77927.1,0.0,-0.95284,3e-05,7.75733]
[1777040561221,36.86,77927.1,0.0,-0.95284,3e-05,7.75733]
[1777040561272,36.86,77927.1,0.0,-0.95284,3e-05,7.75733]
[1777040563135,36.86,77927.46,0.0,-0.95283,3e-05,7.75883]
[1777040563186,36.86,77927.46,0.0,-0.95283,3e-05,7.75883]
[1777040563271,36.86,77927.46,0.0,-0.95283,3e-05,7.75883]
[1777040563811,36.86,77928.01,0.0,-0.95281,3e-05,7.76127]
[1777040568033,36.86,77930.32,0.0,-0.95274,3e-05,7.77152]
[1777040568188,36.86,77930.32,0.0,-0.95274,3e-05,7.77152]
[1777040568279,36.86,77930.32,0.0,-0.95274,3e-05,7.77152]
[1777040569367,36.86,77929.46,0.0,-0.95277,3e-05,7.76749]
[1777040569388,36.86,77929.46,0.0,-0.95277,3e-05,7.76749]
[1777040569521,36.86,77929.46,0.0,-0.95277,3e-05,7.76749]
[1777040569852,36.86,77929.0,0.0,-0.95278,3e-05,7.7653]
[1777040572873,36.86,77935.03,0.0,-0.95258,3e-05,7.79262]
[1777040573617,36.86,77935.03,0.0,-0.95258,3e-05,7.79262]
[1777040573656,36.86,77935.03,0.0,-0.95258,3e-05,7.79262]
[1777040573771,36.86,77935.03,0.0,-0.95258,3e-05,7.79262]
[1777040574622,36.86,77934.92,0.0,-0.95259,3e-05,7.79199]
[1777040574674,36.86,77934.92,0.0,-0.95259,3e-05,7.79199]
[1777040574771,36.86,77934.92,0.0,-0.95259,3e-05,7.79199]
[1777040574888,36.86,77934.88,0.0,-0.95259,3e-05,7.79168]
[1777040576901,36.86,77929.57,0.0,-0.95277,3e-05,7.76716]
[1777040579548,36.86,77927.14,0.0,-0.95285,3e-05,7.7559]
[1777040579554,36.86,77927.14,0.0,-0.95285,3e-05,7.7559]
[1777040579771,36.86,77927.14,0.0,-0.95285,3e-05,7.7559]
[1777040580930,36.86,77918.89,0.0,-0.95313,3e-05,7.71817]
[1777040581937,36.86,77911.08,0.0,-0.9534,3e-05,7.68266]
[1777040582944,36.86,77905.84,0.0,-0.95357,3e-05,7.65896]
[1777040584958,36.86,77909.94,0.0,-0.95343,3e-05,7.67776]
[1777040586972,36.86,77912.32,0.0,-0.95335,3e-05,7.68868]
[1777040587326,36.86,77912.32,0.0,-0.95335,3e-05,7.68868]
[1777040587385,36.86,77912.32,0.0,-0.95335,3e-05,7.68868]
[1777040587526,36.86,77912.32,0.0,-0.95335,3e-05,7.68868]
[1777040588350,36.86,77908.6,0.0,-0.95348,3e-05,7.67185]
[1777040588390,36.86,77908.6,0.0,-0.95348,3e-05,7.67185]
[1777040588520,36.86,77908.6,0.0,-0.95348,3e-05,7.67185]
[1777040588986,36.86,77909.18,0.0,-0.95346,3e-05,7.67455]
[1777040591000,36.86,77917.04,0.0,-0.95319,3e-05,7.7104]
[1777040592759,36.86,77919.09,0.0,-0.95312,3e-05,7.71974]
[1777040592771,36.86,77919.09,0.0,-0.95312,3e-05,7.71974]
[1777040592813,36.86,77919.09,0.0,-0.95312,3e-05,7.71974]
[1777040593607,36.86,77918.58,0.0,-0.95314,3e-05,7.71742]
[1777040593658,36.86,77918.58,0.0,-0.95314,3e-05,7.71742]
[1777040593770,36.86,77918.58,0.0,-0.95314,3e-05,7.71742]
[1777040594022,36.86,77920.29,0.0,-0.95308,3e-05,7.72521]
[1777040597043,36.86,77929.44,0.0,-0.95277,3e-05,7.76696]
[1777040598640,36.86,77929.44,0.0,-0.95277,3e-05,7.76696]
[1777040598649,36.86,77929.44,0.0,-0.95277,3e-05,7.76696]
[1777040598780,36.86,77929.44,0.0,-0.95277,3e-05,7.76696]
[1777040598815,36.86,77933.83,0.0,-0.95262,3e-05,7.78689]
[1777040599194,36.86,77933.83,0.0,-0.95262,3e-05,7.78689]
[1777040599197,36.86,77933.83,0.0,-0.95262,3e-05,7.78689]
[1777040599269,36.86,77933.83,0.0,-0.95262,3e-05,7.78689]
[1777040599371,36.86,77934.08,0.0,-0.95262,3e-05,7.78804]
[1777040604091,36.86,77927.27,0.0,-0.95285,3e-05,7.75644]
[1777040606062,36.86,77924.06,0.0,-0.95296,3e-05,7.74175]
[1777040606090,36.86,77924.06,0.0,-0.95296,3e-05,7.74175]
[1777040606274,36.86,77924.06,0.0,-0.95296,3e-05,7.74175]
[1777040606939,36.86,77924.06,0.0,-0.95296,3e-05,7.74175]
[1777040606947,36.86,77924.06,0.0,-0.95296,3e-05,7.74175]
[1777040607022,36.86,77924.06,0.0,-0.95296,3e-05,7.74175]
[1777040606988,36.86,77924.77,0.0,-0.95294,3e-05,7.74495]
[1777040608119,36.86,77930.29,0.0,-0.95275,3e-05,7.77012]
[1777040610536,36.86,77931.95,0.0,-0.95269,3e-05,7.77766]
[1777040610588,36.86,77931.95,0.0,-0.95269,3e-05,7.77766]
[1777040610770,36.86,77931.95,0.0,-0.95269,3e-05,7.77766]
[1777040613252,36.85,77932.29,0.0,-0.9527,3e-05,7.77621]
[1777040613275,36.85,77932.29,0.0,-0.9527,3e-05,7.77621]
[1777040613284,36.85,77932.29,0.0,-0.9527,3e-05,7.77621]
[1777040613408,36.85,77932.29,0.0,-0.9527,3e-05,7.77621]
[1777040613520,36.85,77932.29,0.0,-0.9527,3e-05,7.77621]
[1777040613584,36.85,77933.16,0.0,-0.95267,3e-05,7.78012]
[1777040617170,36.85,77932.88,0.0,-0.95268,3e-05,7.77862]
[1777040617222,36.85,77932.88,0.0,-0.95268,3e-05,7.77862]
[1777040617273,36.85,77932.88,0.0,-0.95268,3e-05,7.77862]
[1777040618190,36.85,77943.66,0.0,-0.95231,3e-05,7.82789]
[1777040619197,36.85,77946.78,0.0,-0.95221,3e-05,7.84208]
[1777040620234,36.85,77946.78,0.0,-0.95221,3e-05,7.84208]
[1777040620272,36.85,77946.78,0.0,-0.95221,3e-05,7.84208]
[1777040620280,36.85,77946.78,0.0,-0.95221,3e-05,7.84208]
[1777040620348,36.85,77949.9,0.0,-0.9521,3e-05,7.85626]
[1777040623215,36.85,77952.44,0.0,-0.95202,3e-05,7.86755]
[1777040623270,36.85,77952.44,0.0,-0.95202,3e-05,7.86755]
[1777040623371,36.85,77952.08,0.0,-0.95203,3e-05,7.86568]
[1777040624950,36.85,77952.08,0.0,-0.95203,3e-05,7.86568]
[1777040625000,36.85,77952.08,0.0,-0.95203,3e-05,7.86568]
[1777040625026,36.85,77952.08,0.0,-0.95203,3e-05,7.86568]
[1777040626246,36.85,77947.6,0.0,-0.95219,3e-05,7.84437]
[1777040627894,36.85,77947.6,0.0,-0.95219,3e-05,7.84437]
[1777040627951,36.85,77947.6,0.0,-0.95219,3e-05,7.84437]
[1777040628030,36.85,77947.6,0.0,-0.95219,3e-05,7.84437]
[1777040627991,36.85,77944.32,0.0,-0.95231,3e-05,7.82894]
[1777040631283,36.85,77939.95,0.0,-0.95246,3e-05,7.80837]
[1777040632235,36.85,77939.95,0.0,-0.95246,3e-05,7.80837]
[1777040632272,36.85,77939.95,0.0,-0.95246,3e-05,7.80837]
[1777040632928,36.85,77939.95,0.0,-0.95246,3e-05,7.80837]
[1777040632977,36.85,77939.95,0.0,-0.95246,3e-05,7.80837]
[1777040633021,36.85,77939.95,0.0,-0.95246,3e-05,7.80837]
[1777040633001,36.85,77935.93,0.0,-0.9526,3e-05,7.78972]
[1777040635704,36.85,77939.35,0.0,-0.95248,3e-05,7.80529]
[1777040635773,36.85,77939.35,0.0,-0.95248,3e-05,7.80529]
[1777040635941,36.85,77939.35,0.0,-0.95248,3e-05,7.80529]
[1777040636318,36.85,77946.07,0.0,-0.95226,3e-05,7.83589]
[1777040637231,36.85,77946.07,0.0,-0.95226,3e-05,7.83589]
[1777040637271,36.85,77946.07,0.0,-0.95226,3e-05,7.83589]
[1777040637279,36.85,77946.07,0.0,-0.95226,3e-05,7.83589]
[1777040637525,36.85,77946.07,0.0,-0.95226,3e-05,7.83589]
[1777040637592,36.85,77946.17,0.0,-0.95225,3e-05,7.83617]
[1777040639292,36.85,77942.9,0.0,-0.95237,3e-05,7.82098]
[1777040639422,36.85,77942.9,0.0,-0.95237,3e-05,7.82098]
[1777040639520,36.85,77942.9,0.0,-0.95237,3e-05,7.82098]
[1777040639581,36.85,77936.21,0.0,-0.9526,3e-05,7.79014]
[1777040640670,36.85,77936.21,0.0,-0.9526,3e-05,7.79014]
[1777040640769,36.85,77936.21,0.0,-0.9526,3e-05,7.79014]
[1777040640782,36.85,77936.21,0.0,-0.9526,3e-05,7.79014]
[1777040641019,36.85,77936.21,0.0,-0.9526,3e-05,7.79014]
[1777040640877,36.85,77935.69,0.0,-0.95261,3e-05,7.78758]
[1777040642022,36.85,77935.69,0.0,-0.95261,3e-05,7.78758]
[1777040647586,36.85,77933.7,0.0,-0.95269,3e-05,7.77806]
[1777040647638,36.85,77933.7,0.0,-0.95269,3e-05,7.77806]
[1777040647780,36.85,77933.7,0.0,-0.95269,3e-05,7.77806]
[1777040647845,36.85,77933.42,0.0,-0.9527,3e-05,7.77665]
[1777040648316,36.85,77933.42,0.0,-0.9527,3e-05,7.77665]
[1777040648368,36.85,77933.42,0.0,-0.9527,3e-05,7.77665]
[1777040648519,36.85,77933.42,0.0,-0.9527,3e-05,7.77665]
[1777040649409,36.85,77922.35,0.0,-0.95307,3e-05,7.72605]
[1777040650416,36.85,77911.13,0.0,-0.95345,3e-05,7.67505]
[1777040651423,36.85,77909.25,0.0,-0.95351,3e-05,7.66662]
[1777040652429,36.85,77905.23,0.0,-0.95364,3e-05,7.64852]
[1777040655292,36.85,77903.09,0.0,-0.95371,3e-05,7.63915]
[1777040655306,36.85,77903.09,0.0,-0.95371,3e-05,7.63915]
[1777040655525,36.85,77903.09,0.0,-0.95371,3e-05,7.63915]
[1777040656547,36.85,77903.23,0.0,-0.95371,3e-05,7.63994]
[1777040656599,36.85,77903.23,0.0,-0.95371,3e-05,7.63994]
[1777040656772,36.85,77903.23,0.0,-0.95371,3e-05,7.63994]
[1777040656778,36.85,77903.26,0.0,-0.9537,3e-05,7.64038]
[1777040661493,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040662150,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040662276,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040662764,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040662770,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040662805,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040662956,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040663022,36.85,77908.94,0.0,-0.95351,3e-05,7.6667]
[1777040663050,36.85,77908.94,0.0,-0.95351,3e-05,7.66691]
[1777040666511,36.85,77909.25,0.0,-0.9535,3e-05,7.66853]
[1777040666522,36.85,77909.25,0.0,-0.9535,3e-05,7.66853]
[1777040667556,36.85,77909.75,0.0,-0.95348,3e-05,7.67089]
[1777040667589,36.85,77909.75,0.0,-0.95348,3e-05,7.67089]
[1777040667769,36.85,77909.75,0.0,-0.95348,3e-05,7.67089]
[1777040667812,36.85,77910.7,0.0,-0.95345,3e-05,7.67538]
[1777040668543,36.85,77920.49,0.0,-0.95312,3e-05,7.71988]
[1777040669798,36.85,77920.49,0.0,-0.95312,3e-05,7.71988]
[1777040669837,36.85,77920.49,0.0,-0.95312,3e-05,7.71988]
[1777040670029,36.85,77920.49,0.0,-0.95312,3e-05,7.71988]
[1777040669899,36.85,77927.88,0.0,-0.95287,3e-05,7.75356]
[1777040670921,36.85,77927.88,0.0,-0.95287,3e-05,7.75356]
[1777040670963,36.85,77927.88,0.0,-0.95287,3e-05,7.75356]
[1777040671023,36.85,77927.88,0.0,-0.95287,3e-05,7.75356]
[1777040671012,36.85,77926.09,0.0,-0.95294,3e-05,7.74259]
[1777040672853,36.85,77922.74,0.0,-0.95306,3e-05,7.72731]
[1777040672917,36.85,77922.74,0.0,-0.95306,3e-05,7.72731]
[1777040672978,36.85,77922.74,0.0,-0.95306,3e-05,7.72731]
[1777040673033,36.85,77922.74,0.0,-0.95306,3e-05,7.72731]
[1777040673047,36.85,77917.54,0.0,-0.95323,3e-05,7.70366]
[1777040674055,36.85,77917.54,0.0,-0.95323,3e-05,7.70366]
[1777040674103,36.85,77917.54,0.0,-0.95323,3e-05,7.70366]
[1777040674072,36.85,77908.76,0.0,-0.95353,3e-05,7.66385]
[1777040674271,36.85,77908.76,0.0,-0.95353,3e-05,7.66385]
[1777040674585,36.85,77907.13,0.0,-0.95358,3e-05,7.65646]
[1777040675592,36.85,77906.94,0.0,-0.95359,3e-05,7.65572]
[1777040680628,36.85,77908.08,0.0,-0.95354,3e-05,7.6615]
[1777040683075,36.85,77909.34,0.0,-0.9535,3e-05,7.66734]
[1777040683125,36.85,77909.34,0.0,-0.9535,3e-05,7.66734]
[1777040683271,36.85,77910.38,0.0,-0.95346,3e-05,7.67218]
[1777040683930,36.85,77910.38,0.0,-0.95346,3e-05,7.67218]
[1777040684020,36.85,77910.38,0.0,-0.95346,3e-05,7.67218]
[1777040684080,36.85,77910.38,0.0,-0.95346,3e-05,7.67218]
[1777040684087,36.85,77907.83,0.0,-0.95355,3e-05,7.66084]
[1777040684315,36.85,77907.83,0.0,-0.95355,3e-05,7.66084]
[1777040684520,36.85,77907.83,0.0,-0.95355,3e-05,7.66084]
[1777040684657,36.85,77906.69,0.0,-0.95359,3e-05,7.65568]
[1777040689691,36.85,77908.42,0.0,-0.95352,3e-05,7.66418]
[1777040690153,36.85,77908.42,0.0,-0.95352,3e-05,7.66418]
[1777040690187,36.85,77908.42,0.0,-0.95352,3e-05,7.66418]
[1777040690270,36.85,77908.42,0.0,-0.95352,3e-05,7.66418]
[1777040691044,36.85,77908.42,0.0,-0.95352,3e-05,7.66418]
[1777040691050,36.85,77912.42,0.0,-0.95339,3e-05,7.68257]
[1777040691139,36.85,77912.42,0.0,-0.95339,3e-05,7.68257]
[1777040691269,36.85,77912.42,0.0,-0.95339,3e-05,7.68257]
[1777040691706,36.85,77917.76,0.0,-0.95321,3e-05,7.70684]
[1777040693720,36.85,77919.45,0.0,-0.95315,3e-05,7.71467]
[1777040694561,36.85,77919.45,0.0,-0.95315,3e-05,7.71467]
[1777040694712,36.85,77919.45,0.0,-0.95315,3e-05,7.71467]
[1777040694770,36.85,77919.45,0.0,-0.95315,3e-05,7.71467]
[1777040694786,36.85,77923.95,0.0,-0.953,3e-05,7.73528]
[1777040695515,36.85,77923.95,0.0,-0.953,3e-05,7.73528]
[1777040695770,36.85,77923.95,0.0,-0.953,3e-05,7.73528]
[1777040695870,36.85,77922.66,0.0,-0.95304,3e-05,7.72941]
[1777040696741,36.85,77916.67,0.0,-0.95324,3e-05,7.70215]
[1777040697385,36.85,77916.67,0.0,-0.95324,3e-05,7.70215]
[1777040697437,36.85,77916.67,0.0,-0.95324,3e-05,7.70215]
[1777040697524,36.85,77916.67,0.0,-0.95324,3e-05,7.70215]
[1777040697748,36.85,77909.91,0.0,-0.95347,3e-05,7.67147]
[1777040698755,36.85,77905.91,0.0,-0.9536,3e-05,7.65342]
[1777040699761,36.86,77899.86,0.0,-0.9538,3e-05,7.62617]
[1777040701063,36.86,77899.86,0.0,-0.9538,3e-05,7.62617]
[1777040701110,36.86,77899.86,0.0,-0.9538,3e-05,7.62617]
[1777040701271,36.86,77898.13,0.0,-0.95386,3e-05,7.61851]
[1777040701776,36.86,77896.99,0.0,-0.9539,3e-05,7.61355]
[1777040703821,36.86,77878.85,0.0,-0.95449,3e-05,7.53238]
[1777040704818,36.86,77859.82,0.0,-0.95512,3e-05,7.4476]
[1777040705827,36.86,77853.39,0.0,-0.95532,3e-05,7.41984]
[1777040706833,36.86,77857.07,0.0,-0.9552,3e-05,7.4367]
[1777040708847,36.86,77866.9,0.0,-0.95487,3e-05,7.48098]
[1777040709854,36.86,77867.06,0.0,-0.95486,3e-05,7.4826]
[1777040714889,36.86,77864.16,0.0,-0.95494,3e-05,7.47178]
[1777040716769,36.86,77863.32,0.0,-0.95497,3e-05,7.46804]
[1777040716821,36.86,77863.32,0.0,-0.95497,3e-05,7.46804]
[1777040717021,36.86,77863.32,0.0,-0.95497,3e-05,7.46804]
[1777040717076,36.87,77864.37,0.0,-0.95492,3e-05,7.47362]
[1777040717910,36.87,77856.46,0.0,-0.95518,3e-05,7.43885]
[1777040718917,36.87,77846.12,0.0,-0.95551,3e-05,7.39348]
[1777040719314,36.87,77846.12,0.0,-0.95551,3e-05,7.39348]
[1777040719365,36.87,77846.12,0.0,-0.95551,3e-05,7.39348]
[1777040719524,36.87,77846.12,0.0,-0.95551,3e-05,7.39348]
[1777040719924,36.87,77851.5,0.0,-0.95533,3e-05,7.41789]
[1777040721403,36.87,77851.33,0.0,-0.95533,3e-05,7.41767]
[1777040721455,36.87,77851.33,0.0,-0.95533,3e-05,7.41767]
[1777040721524,36.87,77851.33,0.0,-0.95533,3e-05,7.41767]
[1777040721938,36.87,77848.16,0.0,-0.95543,3e-05,7.40414]
[1777040724958,36.87,77839.09,0.0,-0.95571,3e-05,7.36564]
[1777040725966,36.87,77837.07,0.0,-0.95577,3e-05,7.35732]
[1777040726973,36.88,77832.75,0.0,-0.95591,3e-05,7.33888]
[1777040727980,36.88,77827.85,0.0,-0.95606,3e-05,7.31795]
[1777040728854,36.88,77827.85,0.0,-0.95606,3e-05,7.31795]
[1777040728906,36.88,77827.85,0.0,-0.95606,3e-05,7.31795]
[1777040729021,36.88,77827.85,0.0,-0.95606,3e-05,7.31795]
[1777040729100,36.88,77828.83,0.0,-0.95603,3e-05,7.32293]
[1777040729994,36.88,77836.36,0.0,-0.95578,3e-05,7.35676]
[1777040731001,36.88,77840.32,0.0,-0.95566,3e-05,7.37213]
[1777040733575,36.88,77841.98,0.0,-0.9556,3e-05,7.38061]
[1777040733602,36.88,77841.98,0.0,-0.9556,3e-05,7.38061]
[1777040733770,36.88,77841.98,0.0,-0.9556,3e-05,7.38061]
[1777040734023,36.88,77835.87,0.0,-0.95579,3e-05,7.3542]
[1777040736038,36.88,77821.01,0.0,-0.95626,3e-05,7.29006]
[1777040737045,36.89,77811.59,0.0,-0.95655,3e-05,7.24953]
[1777040738052,36.89,77808.87,0.0,-0.95663,3e-05,7.23842]
[1777040743087,36.89,77810.64,0.0,-0.95655,3e-05,7.25012]
[1777040748122,36.9,77808.33,0.0,-0.95659,3e-05,7.2439]
[1777040750136,36.9,77803.77,0.0,-0.95673,3e-05,7.22556]
[1777040755171,36.91,77805.57,0.0,-0.95664,3e-05,7.23734]
[1777040759199,36.91,77809.25,0.0,-0.9565,3e-05,7.25635]
[1777040761213,36.92,77818.56,0.0,-0.95619,3e-05,7.29852]
[1777040762220,36.92,77820.87,0.0,-0.95612,3e-05,7.30929]
[1777040767255,36.92,77813.7,0.0,-0.95632,3e-05,7.28092]
[1777040768262,36.92,77809.27,0.0,-0.95646,3e-05,7.2622]
[1777040769268,36.93,77806.43,0.0,-0.95654,3e-05,7.25048]
[1777040771285,36.93,77802.55,0.0,-0.95666,3e-05,7.23496]
[1777040774307,36.93,77789.08,0.0,-0.95706,3e-05,7.17854]
[1777040775314,36.93,77781.95,0.0,-0.95728,3e-05,7.14846]
[1777040776321,36.93,77774.95,0.0,-0.95749,3e-05,7.11909]
[1777040777328,36.94,77765.93,0.0,-0.95777,3e-05,7.08115]
[1777040778335,36.94,77765.62,0.0,-0.95777,3e-05,7.08078]
[1777040780687,36.94,77766.0,0.0,-0.95775,3e-05,7.08338]
[1777040780790,36.94,77766.0,0.0,-0.95775,3e-05,7.08338]
[1777040780864,36.94,77759.65,0.0,-0.95795,3e-05,7.05612]
[1777040783023,36.94,77763.54,0.0,-0.95782,3e-05,7.07396]
[1777040783889,36.94,77763.54,0.0,-0.95782,3e-05,7.07396]
[1777040784381,36.94,77754.73,0.0,-0.95809,3e-05,7.03703]
[1777040785388,36.94,77745.54,0.0,-0.95837,3e-05,6.99754]
[1777040786395,36.94,77736.66,0.0,-0.95864,3e-05,6.95958]
[1777040787402,36.94,77738.91,0.0,-0.95857,3e-05,6.96904]
[1777040788409,36.94,77757.69,0.0,-0.95799,3e-05,7.05036]
[1777040789416,36.95,77758.49,0.0,-0.95796,3e-05,7.05482]
[1777040790422,36.95,77748.84,0.0,-0.95826,3e-05,7.01329]
[1777040791430,36.95,77747.08,0.0,-0.95833,3e-05,7.00294]
[1777040792437,36.94,77754.23,0.0,-0.95811,3e-05,7.03331]
[1777040794000,36.94,77754.23,0.0,-0.95811,3e-05,7.03331]
[1777040794069,36.94,77754.23,0.0,-0.95811,3e-05,7.03331]
[1777040794270,36.95,77753.63,0.0,-0.95811,3e-05,7.03287]
[1777040797484,36.95,77746.83,0.0,-0.9583,3e-05,7.00702]
[1777040802520,36.96,77748.71,0.0,-0.95821,3e-05,7.0194]
[1777040803526,36.96,77758.56,0.0,-0.9579,3e-05,7.06262]
[1777040804533,36.97,77758.8,0.0,-0.95788,3e-05,7.06465]
[1777040805540,36.97,77769.05,0.0,-0.95756,3e-05,7.10969]
[1777040806547,36.97,77768.5,0.0,-0.95757,3e-05,7.10826]
[1777040807503,36.97,77768.5,0.0,-0.95757,3e-05,7.10826]
[1777040807518,36.97,77768.5,0.0,-0.95757,3e-05,7.10826]
[1777040807563,36.97,77768.5,0.0,-0.95757,3e-05,7.10826]
[1777040807641,36.97,77768.5,0.0,-0.95757,3e-05,7.10826]
[1777040807769,36.97,77768.5,0.0,-0.95757,3e-05,7.10826]
[1777040807857,36.97,77768.78,0.0,-0.95755,3e-05,7.1104]
[1777040809568,36.97,77773.88,0.0,-0.95738,3e-05,7.13421]
[1777040810576,36.97,77780.75,0.0,-0.95716,3e-05,7.16479]
[1777040813598,36.98,77778.84,0.0,-0.9572,3e-05,7.15904]
[1777040817096,36.98,77780.49,0.0,-0.95713,3e-05,7.16788]
[1777040817158,36.98,77780.49,0.0,-0.95713,3e-05,7.16788]
[1777040817273,36.98,77780.49,0.0,-0.95713,3e-05,7.16788]
[1777040817197,36.98,77782.01,0.0,-0.95707,3e-05,7.17612]
[1777040819639,36.99,77790.15,0.0,-0.9568,3e-05,7.21305]
[1777040822134,36.99,77791.34,0.0,-0.95676,3e-05,7.21898]
[1777040822270,36.99,77791.34,0.0,-0.95676,3e-05,7.21898]
[1777040822235,36.99,77790.48,0.0,-0.95678,3e-05,7.21675]
[1777040822414,36.99,77790.48,0.0,-0.95678,3e-05,7.21675]
[1777040822559,36.99,77790.48,0.0,-0.95678,3e-05,7.21675]
[1777040822770,36.99,77790.48,0.0,-0.95678,3e-05,7.21675]
[1777040822871,36.99,77786.43,0.0,-0.95691,3e-05,7.19917]
[1777040824675,36.99,77779.58,0.0,-0.95711,3e-05,7.17105]
[1777040826689,37.0,77773.98,0.0,-0.95727,3e-05,7.1485]
[1777040827696,37.0,77760.07,0.0,-0.9577,3e-05,7.08946]
[1777040828704,37.0,77759.9,0.0,-0.9577,3e-05,7.08969]
[1777040829710,37.0,77765.52,0.0,-0.95752,3e-05,7.11481]
[1777040831154,37.0,77765.52,0.0,-0.95752,3e-05,7.11481]
[1777040831271,37.0,77765.52,0.0,-0.95752,3e-05,7.11481]
[1777040831244,37.0,77766.97,0.0,-0.95746,3e-05,7.12287]
[1777040831595,37.0,77766.97,0.0,-0.95746,3e-05,7.12287]
[1777040831768,37.0,77766.97,0.0,-0.95746,3e-05,7.12287]
[1777040831827,37.0,77764.59,0.0,-0.95753,3e-05,7.11262]
[1777040835523,37.01,77765.66,0.0,-0.95748,3e-05,7.12]
[1777040835623,37.01,77765.66,0.0,-0.95748,3e-05,7.12]
[1777040835769,37.01,77765.66,0.0,-0.95748,3e-05,7.12]
[1777040835870,37.01,77764.76,0.0,-0.9575,3e-05,7.11703]
[1777040839783,37.02,77769.08,0.0,-0.95734,3e-05,7.13922]
[1777040840378,37.02,77769.08,0.0,-0.95734,3e-05,7.13922]
[1777040840420,37.02,77769.08,0.0,-0.95734,3e-05,7.13922]
[1777040840519,37.02,77769.08,0.0,-0.95734,3e-05,7.13922]
[1777040840790,37.02,77770.19,0.0,-0.9573,3e-05,7.14487]
[1777040845826,37.03,77773.7,0.0,-0.95715,3e-05,7.16431]
[1777040846931,37.03,77773.7,0.0,-0.95715,3e-05,7.16431]
[1777040846983,37.03,77773.7,0.0,-0.95715,3e-05,7.16431]
[1777040847019,37.03,77773.7,0.0,-0.95715,3e-05,7.16431]
[1777040847121,37.03,77759.38,0.0,-0.95759,3e-05,7.10344]
[1777040847840,37.03,77759.71,0.0,-0.95758,3e-05,7.10578]
[1777040852875,37.04,77754.75,0.0,-0.95771,3e-05,7.08643]
[1777040853441,37.04,77754.75,0.0,-0.95771,3e-05,7.08643]
[1777040853486,37.04,77754.75,0.0,-0.95771,3e-05,7.08643]
[1777040853528,37.04,77754.75,0.0,-0.95771,3e-05,7.08643]
[1777040853886,37.04,77753.84,0.0,-0.95773,3e-05,7.08347]
[1777040854482,37.04,77753.84,0.0,-0.95773,3e-05,7.08347]
[1777040854497,37.04,77753.84,0.0,-0.95773,3e-05,7.08347]
[1777040854891,37.04,77759.54,0.0,-0.95755,3e-05,7.1089]
[1777040856642,37.04,77756.54,0.0,-0.95764,3e-05,7.09693]
[1777040856694,37.04,77756.54,0.0,-0.95764,3e-05,7.09693]
[1777040856907,37.04,77755.66,0.0,-0.95766,3e-05,7.09409]
[1777040857632,37.04,77755.66,0.0,-0.95766,3e-05,7.09409]
[1777040859927,37.05,77763.54,0.0,-0.95739,3e-05,7.13071]
[1777040861579,37.05,77763.07,0.0,-0.9574,3e-05,7.12957]
[1777040861769,37.05,77763.07,0.0,-0.9574,3e-05,7.12957]
[1777040861900,37.05,77763.07,0.0,-0.9574,3e-05,7.12957]
[1777040862021,37.05,77763.07,0.0,-0.9574,3e-05,7.12957]
[1777040862121,37.05,77761.41,0.0,-0.95744,3e-05,7.12331]
[1777040864963,37.06,77755.87,0.0,-0.9576,3e-05,7.10218]
[1777040866349,37.06,77753.91,0.0,-0.95765,3e-05,7.0947]
[1777040866423,37.06,77753.91,0.0,-0.95765,3e-05,7.0947]
[1777040866523,37.06,77753.91,0.0,-0.95765,3e-05,7.0947]
[1777040866853,37.06,77753.91,0.0,-0.95765,3e-05,7.0947]
[1777040866865,37.06,77753.91,0.0,-0.95765,3e-05,7.0947]
[1777040867020,37.06,77753.91,0.0,-0.95765,3e-05,7.0947]
[1777040867115,37.06,77754.16,0.0,-0.95764,3e-05,7.09672]
[1777040870760,37.06,77756.04,0.0,-0.95756,3e-05,7.1076]
[1777040870769,37.06,77756.04,0.0,-0.95756,3e-05,7.1076]
[1777040870774,37.06,77756.04,0.0,-0.95756,3e-05,7.1076]
[1777040871291,37.06,77756.04,0.0,-0.95756,3e-05,7.1076]
[1777040871005,37.07,77757.63,0.0,-0.9575,3e-05,7.11536]
[1777040871401,37.07,77757.63,0.0,-0.9575,3e-05,7.11536]
[1777040871455,37.07,77757.63,0.0,-0.9575,3e-05,7.11536]
[1777040871519,37.07,77757.63,0.0,-0.9575,3e-05,7.11536]
[1777040872014,37.07,77756.29,0.0,-0.95754,3e-05,7.11054]
[1777040875781,37.07,77756.09,0.0,-0.95752,3e-05,7.11244]
[1777040875835,37.07,77756.09,0.0,-0.95752,3e-05,7.11244]
[1777040876020,37.07,77756.09,0.0,-0.95752,3e-05,7.11244]
[1777040876028,37.07,77756.09,0.0,-0.95752,3e-05,7.11244]
[1777040876078,37.07,77756.09,0.0,-0.95752,3e-05,7.11244]
[1777040876269,37.07,77756.09,0.0,-0.95752,3e-05,7.11244]
[1777040876288,37.07,77753.64,0.0,-0.95758,3e-05,7.10376]
[1777040881076,37.08,77745.8,0.0,-0.9578,3e-05,7.07397]
[1777040882085,37.08,77741.13,0.0,-0.95794,3e-05,7.05496]
[1777040883095,37.08,77724.27,0.0,-0.95844,3e-05,6.98417]
[1777040884100,37.09,77719.3,0.0,-0.95859,3e-05,6.96343]
[1777040885107,37.09,77721.47,0.0,-0.95853,3e-05,6.97248]
[1777040887121,37.08,77725.55,0.0,-0.95841,3e-05,6.98956]
[1777040888127,37.09,77715.93,0.0,-0.95869,3e-05,6.94992]
[1777040890141,37.09,77720.18,0.0,-0.95856,3e-05,6.96768]
[1777040891839,37.09,77723.97,0.0,-0.95845,3e-05,6.98368]
[1777040891891,37.09,77723.97,0.0,-0.95845,3e-05,6.98368]
[1777040892023,37.09,77723.97,0.0,-0.95845,3e-05,6.98368]
[1777040892243,37.09,77723.97,0.0,-0.95845,3e-05,6.98368]
[1777040892275,37.09,77723.97,0.0,-0.95845,3e-05,6.98368]
[1777040892360,37.09,77723.97,0.0,-0.95845,3e-05,6.98368]
[1777040892345,37.09,77724.68,0.0,-0.95842,3e-05,6.98782]
[1777040892503,37.09,77724.68,0.0,-0.95842,3e-05,6.98782]
[1777040892520,37.09,77724.68,0.0,-0.95842,3e-05,6.98782]
[1777040893163,37.09,77729.62,0.0,-0.95827,3e-05,7.00881]
[1777040896184,37.09,77733.67,0.0,-0.95813,3e-05,7.0276]
[1777040897191,37.09,77739.26,0.0,-0.95795,3e-05,7.05252]
[1777040898197,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040898526,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040898641,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040898782,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040898861,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040898908,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040899022,37.09,77744.82,0.0,-0.95777,3e-05,7.07735]
[1777040899205,37.1,77745.34,0.0,-0.95775,3e-05,7.0806]
[1777040900213,37.1,77741.0,0.0,-0.95788,3e-05,7.06303]
[1777040902230,37.1,77731.5,0.0,-0.95815,3e-05,7.0245]
[1777040902917,37.1,77731.5,0.0,-0.95815,3e-05,7.0245]
[1777040902926,37.1,77731.5,0.0,-0.95815,3e-05,7.0245]
[1777040903023,37.1,77731.5,0.0,-0.95815,3e-05,7.0245]
[1777040903160,37.1,77731.5,0.0,-0.95815,3e-05,7.0245]
[1777040903271,37.1,77731.5,0.0,-0.95815,3e-05,7.0245]
[1777040903285,37.1,77730.79,0.0,-0.95817,3e-05,7.0225]
[1777040903646,37.1,77730.79,0.0,-0.95817,3e-05,7.0225]
[1777040904065,37.1,77730.79,0.0,-0.95817,3e-05,7.0225]
[1777040904269,37.1,77730.79,0.0,-0.95817,3e-05,7.0225]
[1777040904270,37.11,77737.97,0.0,-0.95793,3e-05,7.05526]
[1777040906258,37.11,77740.12,0.0,-0.95785,3e-05,7.0665]
[1777040906686,37.11,77740.12,0.0,-0.95785,3e-05,7.0665]
[1777040906733,37.11,77740.12,0.0,-0.95785,3e-05,7.0665]
[1777040906779,37.11,77740.12,0.0,-0.95785,3e-05,7.0665]
[1777040907267,37.11,77741.17,0.0,-0.95781,3e-05,7.072]
[1777040907714,37.11,77741.17,0.0,-0.95781,3e-05,7.072]
[1777040907758,37.11,77741.17,0.0,-0.95781,3e-05,7.072]
[1777040907772,37.11,77741.17,0.0,-0.95781,3e-05,7.072]
[1777040910287,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040910899,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040910905,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040911022,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040911023,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040911068,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040911270,37.12,77754.3,0.0,-0.95738,3e-05,7.13122]
[1777040911295,37.12,77756.71,0.0,-0.95731,3e-05,7.13981]
[1777040912219,37.12,77756.71,0.0,-0.95731,3e-05,7.13981]
[1777040912270,37.12,77756.71,0.0,-0.95731,3e-05,7.13981]
[1777040917398,37.13,77758.45,0.0,-0.95723,3e-05,7.15167]
[1777040917449,37.13,77758.45,0.0,-0.95723,3e-05,7.15167]
[1777040917520,37.13,77758.45,0.0,-0.95723,3e-05,7.15167]
[1777040917540,37.13,77758.45,0.0,-0.95723,3e-05,7.15167]
[1777040917512,37.13,77757.51,0.0,-0.95725,3e-05,7.14849]
[1777040917592,37.13,77757.51,0.0,-0.95725,3e-05,7.14849]
[1777040917770,37.13,77757.51,0.0,-0.95725,3e-05,7.14849]
[1777040918344,37.13,77760.59,0.0,-0.95715,3e-05,7.16261]
[1777040920283,37.13,77764.23,0.0,-0.95703,3e-05,7.17915]
[1777040920340,37.13,77764.23,0.0,-0.95703,3e-05,7.17915]
[1777040920520,37.13,77764.23,0.0,-0.95703,3e-05,7.17915]
[1777040923024,37.13,77762.23,0.0,-0.95707,3e-05,7.17295]
[1777040923121,37.13,77762.23,0.0,-0.95707,3e-05,7.17295]
[1777040923271,37.13,77762.23,0.0,-0.95707,3e-05,7.17295]
[1777040923378,37.14,77756.76,0.0,-0.95724,3e-05,7.15021]
[1777040923779,37.14,77756.76,0.0,-0.95724,3e-05,7.15021]
[1777040923986,37.14,77756.76,0.0,-0.95724,3e-05,7.15021]
[1777040924026,37.14,77756.76,0.0,-0.95724,3e-05,7.15021]
[1777040924215,37.14,77756.76,0.0,-0.95724,3e-05,7.15021]
[1777040924270,37.14,77756.76,0.0,-0.95724,3e-05,7.15021]
[1777040924386,37.14,77758.21,0.0,-0.95719,3e-05,7.15731]
[1777040927138,37.14,77758.42,0.0,-0.95717,3e-05,7.1599]
[1777040927174,37.14,77758.42,0.0,-0.95717,3e-05,7.1599]
[1777040927277,37.14,77758.42,0.0,-0.95717,3e-05,7.1599]
[1777040927408,37.14,77754.85,0.0,-0.95727,3e-05,7.14538]
[1777040928611,37.14,77757.72,0.0,-0.95718,3e-05,7.1586]
[1777040928680,37.14,77757.72,0.0,-0.95718,3e-05,7.1586]
[1777040928775,37.14,77757.72,0.0,-0.95718,3e-05,7.1586]
[1777040929421,37.15,77763.22,0.0,-0.957,3e-05,7.18315]
[1777040930350,37.15,77763.22,0.0,-0.957,3e-05,7.18315]
[1777040930424,37.15,77763.22,0.0,-0.957,3e-05,7.18315]
[1777040930521,37.15,77763.22,0.0,-0.957,3e-05,7.18315]
[1777040930555,37.15,77766.2,0.0,-0.9569,3e-05,7.19683]
[1777040932061,37.15,77765.06,0.0,-0.95693,3e-05,7.19268]
[1777040932311,37.15,77765.06,0.0,-0.95693,3e-05,7.19268]
[1777040932468,37.15,77765.06,0.0,-0.95693,3e-05,7.19268]
[1777040932520,37.15,77765.06,0.0,-0.95693,3e-05,7.19268]
[1777040933787,37.15,77766.13,0.0,-0.95688,3e-05,7.19887]
[1777040934020,37.15,77766.13,0.0,-0.95688,3e-05,7.19887]
[1777040934969,37.15,77765.86,0.0,-0.95689,3e-05,7.19848]
[1777040935018,37.15,77765.86,0.0,-0.95689,3e-05,7.19848]
[1777040935307,37.15,77765.86,0.0,-0.95689,3e-05,7.19848]
[1777040935464,37.15,77763.94,0.0,-0.95694,3e-05,7.19096]
[1777040936970,37.15,77762.44,0.0,-0.95698,3e-05,7.18528]
[1777040937022,37.15,77762.44,0.0,-0.95698,3e-05,7.18528]
[1777040937067,37.15,77762.44,0.0,-0.95698,3e-05,7.18528]
[1777040937305,37.15,77762.44,0.0,-0.95698,3e-05,7.18528]
[1777040937520,37.15,77762.44,0.0,-0.95698,3e-05,7.18528]
[1777040941731,37.16,77757.81,0.0,-0.9571,3e-05,7.16935]
[1777040941771,37.16,77757.81,0.0,-0.9571,3e-05,7.16935]
[1777040942169,37.16,77757.81,0.0,-0.9571,3e-05,7.16935]
[1777040942515,37.16,77760.69,0.0,-0.957,3e-05,7.18258]
[1777040942592,37.16,77760.69,0.0,-0.957,3e-05,7.18258]
[1777040942769,37.16,77760.69,0.0,-0.957,3e-05,7.18258]
[1777040942805,37.16,77760.69,0.0,-0.957,3e-05,7.18258]
[1777040943071,37.16,77760.69,0.0,-0.957,3e-05,7.18258]
[1777040943269,37.16,77760.69,0.0,-0.957,3e-05,7.18258]
[1777040943771,37.16,77759.93,0.0,-0.95702,3e-05,7.18009]
[1777040944529,37.17,77759.53,0.0,-0.95703,3e-05,7.17916]
[1777040946542,37.17,77754.51,0.0,-0.95717,3e-05,7.15912]
[1777040947463,37.17,77754.51,0.0,-0.95717,3e-05,7.15912]
[1777040947504,37.17,77754.51,0.0,-0.95717,3e-05,7.15912]
[1777040947518,37.17,77754.51,0.0,-0.95717,3e-05,7.15912]
[1777040947550,37.17,77752.66,0.0,-0.95722,3e-05,7.15198]
[1777040947688,37.17,77752.66,0.0,-0.95722,3e-05,7.15198]
[1777040947738,37.17,77752.66,0.0,-0.95722,3e-05,7.15198]
[1777040947770,37.17,77752.66,0.0,-0.95722,3e-05,7.15198]
[1777040948557,37.17,77746.63,0.0,-0.9574,3e-05,7.12691]
[1777040949564,37.17,77741.89,0.0,-0.95754,3e-05,7.10746]
[1777040950255,37.17,77741.89,0.0,-0.95754,3e-05,7.10746]
[1777040950271,37.17,77741.89,0.0,-0.95754,3e-05,7.10746]
[1777040950357,37.17,77741.89,0.0,-0.95754,3e-05,7.10746]
[1777040950571,37.17,77737.0,0.0,-0.95769,3e-05,7.08743]
[1777040950910,37.17,77737.0,0.0,-0.95769,3e-05,7.08743]
[1777040951020,37.17,77737.0,0.0,-0.95769,3e-05,7.08743]
[1777040951579,37.18,77725.16,0.0,-0.95805,3e-05,7.03786]
[1777040953593,37.18,77725.3,0.0,-0.95804,3e-05,7.03916]
[1777040955016,37.18,77728.47,0.0,-0.95793,3e-05,7.05366]
[1777040955038,37.18,77728.47,0.0,-0.95793,3e-05,7.05366]
[1777040955273,37.18,77728.47,0.0,-0.95793,3e-05,7.05366]
[1777040955651,37.18,77728.47,0.0,-0.95793,3e-05,7.05366]
[1777040955607,37.18,77729.96,0.0,-0.95788,3e-05,7.06099]
[1777040955703,37.18,77729.96,0.0,-0.95788,3e-05,7.06099]
[1777040955777,37.18,77729.96,0.0,-0.95788,3e-05,7.06099]
[1777040960870,37.18,77729.63,0.0,-0.95788,3e-05,7.06142]
[1777040960920,37.18,77729.63,0.0,-0.95788,3e-05,7.06142]
[1777040961018,37.18,77729.63,0.0,-0.95788,3e-05,7.06142]
[1777040961059,37.18,77729.63,0.0,-0.95788,3e-05,7.06142]
[1777040961102,37.18,77729.63,0.0,-0.95788,3e-05,7.06142]
[1777040961273,37.18,77729.63,0.0,-0.95788,3e-05,7.06142]
[1777040961649,37.18,77729.87,0.0,-0.95787,3e-05,7.0628]
[1777040963662,37.18,77721.93,0.0,-0.95811,3e-05,7.02832]
[1777040964734,37.18,77721.93,0.0,-0.95811,3e-05,7.02832]
[1777040964768,37.18,77721.93,0.0,-0.95811,3e-05,7.02832]
[1777040965018,37.18,77721.93,0.0,-0.95811,3e-05,7.02832]
[1777040965048,37.18,77721.93,0.0,-0.95811,3e-05,7.02832]
[1777040965272,37.18,77721.93,0.0,-0.95811,3e-05,7.02832]
[1777040965371,37.18,77717.39,0.0,-0.95826,3e-05,7.00849]
[1777040968460,37.18,77714.52,0.0,-0.95835,3e-05,6.99608]
[1777040968520,37.18,77714.52,0.0,-0.95835,3e-05,6.99608]
[1777040968614,37.18,77714.52,0.0,-0.95835,3e-05,6.99608]
[1777040968618,37.18,77714.52,0.0,-0.95835,3e-05,6.99608]
[1777040968557,37.18,77717.44,0.0,-0.95826,3e-05,7.00798]
[1777040968686,37.18,77717.44,0.0,-0.95826,3e-05,7.00798]
[1777040968772,37.18,77717.44,0.0,-0.95826,3e-05,7.00798]
[1777040968787,37.18,77721.44,0.0,-0.95814,3e-05,7.02496]
[1777040972236,37.18,77720.86,0.0,-0.95816,3e-05,7.02194]
[1777040972337,37.18,77717.06,0.0,-0.95829,3e-05,7.00266]
[1777040974512,37.18,77717.01,0.0,-0.9583,3e-05,7.00244]
[1777040974520,37.18,77717.01,0.0,-0.9583,3e-05,7.00244]
[1777040974925,37.18,77716.78,0.0,-0.95831,3e-05,7.001]
[1777040975020,37.18,77716.78,0.0,-0.95831,3e-05,7.001]
[1777040981020,37.18,77716.42,0.0,-0.95831,3e-05,7.00066]
[1777040981060,37.18,77716.42,0.0,-0.95831,3e-05,7.00066]
[1777040981272,37.18,77716.42,0.0,-0.95831,3e-05,7.00066]
[1777040984823,37.18,77713.97,0.0,-0.95837,3e-05,6.99174]
[1777040984875,37.18,77713.97,0.0,-0.95837,3e-05,6.99174]
[1777040985023,37.18,77713.97,0.0,-0.95837,3e-05,6.99174]
[1777040990528,37.19,77714.94,0.0,-0.95833,3e-05,6.99769]
[1777040990533,37.19,77714.94,0.0,-0.95833,3e-05,6.99769]
[1777040990781,37.19,77714.37,0.0,-0.95834,3e-05,6.99602]
[1777040992866,37.19,77722.48,0.0,-0.95809,3e-05,7.03117]
[1777040993873,37.19,77726.49,0.0,-0.95796,3e-05,7.04854]
[1777040998909,37.19,77724.9,0.0,-0.958,3e-05,7.04324]
[1777040999924,37.19,77730.17,0.0,-0.95784,3e-05,7.06599]
[1777041000945,37.19,77735.3,0.0,-0.95768,3e-05,7.08789]
[1777041001956,37.19,77739.83,0.0,-0.95754,3e-05,7.10775]
[1777041003030,37.19,77739.83,0.0,-0.95754,3e-05,7.10775]
[1777041003085,37.19,77739.83,0.0,-0.95754,3e-05,7.10775]
[1777041003269,37.19,77739.83,0.0,-0.95754,3e-05,7.10775]
[1777041003563,37.19,77739.83,0.0,-0.95754,3e-05,7.10775]
[1777041003665,37.19,77745.36,0.0,-0.95736,3e-05,7.13181]
[1777041003752,37.19,77745.36,0.0,-0.95736,3e-05,7.13181]
[1777041003774,37.19,77745.36,0.0,-0.95736,3e-05,7.13181]
[1777041004747,37.19,77746.51,0.0,-0.95733,3e-05,7.13674]
[1777041009008,37.19,77751.88,0.0,-0.95715,3e-05,7.16054]
[1777041010370,37.19,77751.88,0.0,-0.95715,3e-05,7.16054]
[1777041010520,37.19,77751.88,0.0,-0.95715,3e-05,7.16054]
[1777041010672,37.19,77751.88,0.0,-0.95715,3e-05,7.16054]
[1777041010527,37.2,77755.31,0.0,-0.95704,3e-05,7.17549]
[1777041013630,37.2,77753.52,0.0,-0.9571,3e-05,7.16787]
[1777041013702,37.2,77753.52,0.0,-0.9571,3e-05,7.16787]
[1777041013774,37.2,77752.4,0.0,-0.95713,3e-05,7.16324]
[1777041016057,37.2,77745.86,0.0,-0.95734,3e-05,7.13537]
[1777041018071,37.2,77727.92,0.0,-0.95789,3e-05,7.05895]
[1777041019081,37.2,77724.06,0.0,-0.958,3e-05,7.04277]
[1777041021092,37.2,77720.67,0.0,-0.9581,3e-05,7.02892]
[1777041022052,37.2,77720.67,0.0,-0.9581,3e-05,7.02892]
[1777041022056,37.2,77720.67,0.0,-0.9581,3e-05,7.02892]
[1777041022273,37.2,77720.67,0.0,-0.9581,3e-05,7.02892]
[1777041022322,37.2,77715.98,0.0,-0.95824,3e-05,7.00931]
[1777041025119,37.2,77710.43,0.0,-0.95841,3e-05,6.98677]
[1777041028143,37.2,77712.19,0.0,-0.95835,3e-05,6.99418]
[1777041029773,37.2,77714.64,0.0,-0.95828,3e-05,7.00434]
[1777041029825,37.2,77714.64,0.0,-0.95828,3e-05,7.00434]
[1777041030020,37.2,77714.64,0.0,-0.95828,3e-05,7.00434]
[1777041030155,37.2,77717.87,0.0,-0.95818,3e-05,7.0178]
[1777041032169,37.2,77711.61,0.0,-0.95839,3e-05,6.98811]
[1777041034183,37.2,77722.73,0.0,-0.95806,3e-05,7.03487]
[1777041035190,37.2,77731.75,0.0,-0.95778,3e-05,7.07301]
[1777041035766,37.2,77731.75,0.0,-0.95778,3e-05,7.07301]
[1777041035818,37.2,77731.75,0.0,-0.95778,3e-05,7.07301]
[1777041036018,37.2,77731.75,0.0,-0.95778,3e-05,7.07301]
[1777041036197,37.2,77732.01,0.0,-0.95778,3e-05,7.07378]
[1777041038211,37.2,77725.72,0.0,-0.95797,3e-05,7.04629]
[1777041039218,37.19,77721.32,0.0,-0.95811,3e-05,7.02726]
[1777041041232,37.19,77734.68,0.0,-0.9577,3e-05,7.08363]
[1777041042239,37.19,77748.48,0.0,-0.95727,3e-05,7.14317]
[1777041043246,37.2,77754.38,0.0,-0.95708,3e-05,7.16947]
[1777041044254,37.2,77754.96,0.0,-0.95706,3e-05,7.17281]
[1777041045863,37.2,77753.19,0.0,-0.95711,3e-05,7.16598]
[1777041045915,37.2,77753.19,0.0,-0.95711,3e-05,7.16598]
[1777041046019,37.2,77753.19,0.0,-0.95711,3e-05,7.16598]
[1777041046268,37.2,77754.42,0.0,-0.95706,3e-05,7.17206]
[1777041047275,37.2,77746.19,0.0,-0.95731,3e-05,7.13748]
[1777041050296,37.2,77744.29,0.0,-0.95736,3e-05,7.13064]
[1777041051825,37.2,77743.01,0.0,-0.9574,3e-05,7.12541]
[1777041051926,37.2,77743.01,0.0,-0.9574,3e-05,7.12541]
[1777041052019,37.2,77743.01,0.0,-0.9574,3e-05,7.12541]
[1777041052310,37.21,77742.24,0.0,-0.95742,3e-05,7.12237]
[1777041056338,37.21,77749.42,0.0,-0.95719,3e-05,7.15424]
[1777041056903,37.21,77749.42,0.0,-0.95719,3e-05,7.15424]
[1777041056908,37.21,77749.42,0.0,-0.95719,3e-05,7.15424]
[1777041057019,37.21,77749.42,0.0,-0.95719,3e-05,7.15424]
[1777041057345,37.21,77751.35,0.0,-0.95713,3e-05,7.16278]
[1777041062380,37.21,77749.72,0.0,-0.95716,3e-05,7.15915]
[1777041065974,37.22,77748.44,0.0,-0.95718,3e-05,7.15625]
[1777041066020,37.22,77748.44,0.0,-0.95718,3e-05,7.15625]
[1777041066223,37.22,77748.44,0.0,-0.95718,3e-05,7.15625]
[1777041066408,37.22,77749.05,0.0,-0.95716,3e-05,7.15841]
[1777041067640,37.22,77749.05,0.0,-0.95716,3e-05,7.15841]
[1777041067685,37.22,77743.66,0.0,-0.95733,3e-05,7.1355]
[1777041067785,37.22,77743.66,0.0,-0.95733,3e-05,7.1355]
[1777041068422,37.22,77753.6,0.0,-0.95702,3e-05,7.17822]
[1777041070458,37.22,77754.61,0.0,-0.95698,3e-05,7.18343]
[1777041070491,37.22,77754.61,0.0,-0.95698,3e-05,7.18343]
[1777041070543,37.22,77754.61,0.0,-0.95698,3e-05,7.18343]
[1777041070592,37.22,77756.68,0.0,-0.9569,3e-05,7.19391]
[1777041071444,37.22,77776.69,0.0,-0.95627,3e-05,7.28054]
[1777041072450,37.22,77777.7,0.0,-0.95623,3e-05,7.28631]
[1777041076478,37.23,77772.67,0.0,-0.95637,3e-05,7.2669]
[1777041078698,37.23,77769.27,0.0,-0.95648,3e-05,7.25281]
[1777041078765,37.23,77769.27,0.0,-0.95648,3e-05,7.25281]
[1777041078781,37.23,77763.35,0.0,-0.95666,3e-05,7.22786]
[1777041079035,37.23,77763.35,0.0,-0.95666,3e-05,7.22786]
[1777041079499,37.23,77769.83,0.0,-0.95645,3e-05,7.25664]
[1777041081437,37.23,77767.23,0.0,-0.95652,3e-05,7.24605]
[1777041081525,37.23,77767.23,0.0,-0.95652,3e-05,7.24605]
[1777041081543,37.23,77767.23,0.0,-0.95652,3e-05,7.24605]
[1777041081595,37.23,77767.23,0.0,-0.95652,3e-05,7.24605]
[1777041081769,37.23,77767.23,0.0,-0.95652,3e-05,7.24605]
[1777041081644,37.23,77764.11,0.0,-0.95662,3e-05,7.23324]
[1777041082520,37.23,77772.8,0.0,-0.95634,3e-05,7.27161]
[1777041083528,37.24,77778.78,0.0,-0.95614,3e-05,7.29825]
[1777041084535,37.24,77785.36,0.0,-0.95593,3e-05,7.32753]
[1777041086549,37.24,77787.44,0.0,-0.95586,3e-05,7.33772]
[1777041087942,37.24,77789.16,0.0,-0.9558,3e-05,7.34578]
[1777041087992,37.24,77789.16,0.0,-0.9558,3e-05,7.34578]
[1777041088026,37.24,77789.16,0.0,-0.9558,3e-05,7.34578]
[1777041088267,37.24,77789.16,0.0,-0.9558,3e-05,7.34578]
[1777041088519,37.24,77789.16,0.0,-0.9558,3e-05,7.34578]
[1777041088567,37.24,77787.39,0.0,-0.95585,3e-05,7.33858]
[1777041093599,37.25,77784.03,0.0,-0.95595,3e-05,7.32395]
[1777041096686,37.25,77780.18,0.0,-0.95606,3e-05,7.30829]
[1777041096738,37.25,77780.18,0.0,-0.95606,3e-05,7.30829]
[1777041096771,37.25,77780.18,0.0,-0.95606,3e-05,7.30829]
[1777041096793,37.25,77776.04,0.0,-0.95619,3e-05,7.29086]
[1777041100647,37.25,77787.09,0.0,-0.95582,3e-05,7.34135]
[1777041101654,37.25,77793.19,0.0,-0.95562,3e-05,7.36853]
[1777041102029,37.25,77793.19,0.0,-0.95562,3e-05,7.36853]
[1777041102169,37.25,77793.19,0.0,-0.95562,3e-05,7.36853]
[1777041102661,37.25,77787.81,0.0,-0.95579,3e-05,7.34547]
[1777041103668,37.25,77792.11,0.0,-0.95565,3e-05,7.36477]
[1777041104664,37.25,77792.11,0.0,-0.95565,3e-05,7.36477]
[1777041104723,37.25,77792.11,0.0,-0.95565,3e-05,7.36477]
[1777041104779,37.25,77792.11,0.0,-0.95565,3e-05,7.36477]
[1777041104770,37.26,77795.31,0.0,-0.95555,3e-05,7.37925]
[1777041105020,37.26,77795.31,0.0,-0.95555,3e-05,7.37925]
[1777041105682,37.26,77799.54,0.0,-0.95541,3e-05,7.39824]
[1777041106689,37.26,77808.36,0.0,-0.95512,3e-05,7.43742]
[1777041107696,37.26,77810.86,0.0,-0.95504,3e-05,7.44878]
[1777041108521,37.26,77810.86,0.0,-0.95504,3e-05,7.44878]
[1777041109101,37.26,77813.0,0.0,-0.95496,3e-05,7.45855]
[1777041109146,37.26,77813.0,0.0,-0.95496,3e-05,7.45855]
[1777041109271,37.26,77813.0,0.0,-0.95496,3e-05,7.45855]
[1777041109710,37.26,77814.72,0.0,-0.95491,3e-05,7.46646]
[1777041111724,37.26,77818.75,0.0,-0.95477,3e-05,7.48484]
[1777041113738,37.26,77803.02,0.0,-0.95528,3e-05,7.41606]
[1777041114745,37.26,77801.99,0.0,-0.95531,3e-05,7.4119]
[1777041115095,37.26,77801.99,0.0,-0.95531,3e-05,7.4119]
[1777041115148,37.26,77801.99,0.0,-0.95531,3e-05,7.4119]
[1777041115270,37.26,77801.99,0.0,-0.95531,3e-05,7.4119]
[1777041115752,37.26,77802.25,0.0,-0.9553,3e-05,7.41342]
[1777041120290,37.26,77803.81,0.0,-0.95523,3e-05,7.42176]
[1777041120352,37.26,77803.81,0.0,-0.95523,3e-05,7.42176]
[1777041120521,37.26,77803.81,0.0,-0.95523,3e-05,7.42176]
[1777041120788,37.27,77801.84,0.0,-0.95529,3e-05,7.41345]
[1777041121803,37.27,77796.59,0.0,-0.95546,3e-05,7.39078]
[1777041123790,37.27,77796.59,0.0,-0.95546,3e-05,7.39078]
[1777041123810,37.27,77796.59,0.0,-0.95546,3e-05,7.39078]
[1777041123891,37.27,77796.54,0.0,-0.95546,3e-05,7.39138]
[1777041126466,37.27,77793.35,0.0,-0.95556,3e-05,7.3778]
[1777041127818,37.27,77792.57,0.0,-0.95557,3e-05,7.37523]
[1777041127894,37.27,77793.03,0.0,-0.95556,3e-05,7.37724]
[1777041128023,37.27,77793.03,0.0,-0.95556,3e-05,7.37724]
[1777041128274,37.27,77793.03,0.0,-0.95556,3e-05,7.37724]
[1777041128375,37.27,77802.14,0.0,-0.95526,3e-05,7.41762]
[1777041128869,37.27,77805.63,0.0,-0.95515,3e-05,7.43332]
[1777041130276,37.27,77805.63,0.0,-0.95515,3e-05,7.43332]
[1777041132765,37.27,77804.63,0.0,-0.95518,3e-05,7.42958]
[1777041132770,37.27,77804.63,0.0,-0.95518,3e-05,7.42958]
[1777041132777,37.27,77805.0,0.0,-0.95516,3e-05,7.43189]
[1777041132900,37.27,77805.0,0.0,-0.95516,3e-05,7.43189]
[1777041132974,37.27,77805.0,0.0,-0.95516,3e-05,7.43189]
[1777041133022,37.27,77805.0,0.0,-0.95516,3e-05,7.43189]
[1777041133046,37.27,77800.35,0.0,-0.95531,3e-05,7.41145]
[1777041136555,37.27,77801.88,0.0,-0.95525,3e-05,7.41892]
[1777041136609,37.27,77801.88,0.0,-0.95525,3e-05,7.41892]
[1777041136768,37.27,77801.88,0.0,-0.95525,3e-05,7.41892]
[1777041136697,37.28,77801.67,0.0,-0.95526,3e-05,7.41871]
[1777041140725,37.28,77803.49,0.0,-0.95519,3e-05,7.4274]
[1777041140770,37.28,77803.49,0.0,-0.95519,3e-05,7.4274]
[1777041140782,37.28,77804.82,0.0,-0.95514,3e-05,7.43391]
[1777041141015,37.28,77804.82,0.0,-0.95514,3e-05,7.43391]
[1777041141271,37.28,77804.82,0.0,-0.95514,3e-05,7.43391]
[1777041141373,37.28,77811.87,0.0,-0.95492,3e-05,7.46496]
[1777041141961,37.28,77816.02,0.0,-0.95478,3e-05,7.48355]
[1777041145793,37.28,77815.1,0.0,-0.95481,3e-05,7.47996]
[1777041145843,37.28,77815.1,0.0,-0.95481,3e-05,7.47996]
[1777041146019,37.28,77814.93,0.0,-0.95481,3e-05,7.47945]
[1777041146108,37.28,77816.14,0.0,-0.95477,3e-05,7.48504]
[1777041146996,37.28,77820.53,0.0,-0.95462,3e-05,7.50468]
[1777041149010,37.28,77832.58,0.0,-0.95423,3e-05,7.55855]
[1777041150358,37.28,77840.67,0.0,-0.95396,3e-05,7.59469]
[1777041151024,37.28,77832.09,0.0,-0.95426,3e-05,7.55379]
[1777041152031,37.28,77832.13,0.0,-0.95425,3e-05,7.55409]
[1777041153038,37.28,77836.52,0.0,-0.95411,3e-05,7.57376]
[1777041154383,37.28,77836.52,0.0,-0.95411,3e-05,7.57376]
[1777041154520,37.28,77836.52,0.0,-0.95411,3e-05,7.57376]
[1777041154622,37.28,77839.41,0.0,-0.95401,3e-05,7.58682]
[1777041158073,37.28,77824.87,0.0,-0.95449,3e-05,7.52251]
[1777041159082,37.28,77820.66,0.0,-0.95462,3e-05,7.50406]
[1777041160758,37.28,77820.66,0.0,-0.95462,3e-05,7.50406]
[1777041160767,37.28,77820.66,0.0,-0.95462,3e-05,7.50406]
[1777041160798,37.28,77819.72,0.0,-0.95465,3e-05,7.50036]
[1777041161022,37.28,77819.72,0.0,-0.95465,3e-05,7.50036]
[1777041166133,37.29,77814.59,0.0,-0.95481,3e-05,7.47892]
[1777041167333,37.29,77814.59,0.0,-0.95481,3e-05,7.47892]
[1777041167521,37.29,77814.59,0.0,-0.95481,3e-05,7.47892]
[1777041167576,37.29,77814.59,0.0,-0.95481,3e-05,7.47892]
[1777041167684,37.29,77814.59,0.0,-0.95481,3e-05,7.47892]
[1777041167777,37.29,77814.59,0.0,-0.95481,3e-05,7.47892]
[1777041167785,37.29,77818.76,0.0,-0.95467,3e-05,7.49782]
[1777041171169,37.29,77829.5,0.0,-0.95431,3e-05,7.546]
[1777041172564,37.29,77829.5,0.0,-0.95431,3e-05,7.546]
[1777041172732,37.29,77829.5,0.0,-0.95431,3e-05,7.546]
[1777041172778,37.29,77829.5,0.0,-0.95431,3e-05,7.546]
[1777041172829,37.29,77832.0,0.0,-0.95423,3e-05,7.55737]
[1777041176671,37.29,77831.87,0.0,-0.95423,3e-05,7.55705]
[1777041176681,37.29,77831.87,0.0,-0.95423,3e-05,7.55705]
[1777041176776,37.29,77831.87,0.0,-0.95423,3e-05,7.55705]
[1777041176876,37.29,77830.77,0.0,-0.95427,3e-05,7.55242]
[1777041181515,37.29,77830.76,0.0,-0.95426,3e-05,7.55281]
[1777041181588,37.29,77830.76,0.0,-0.95426,3e-05,7.55281]
[1777041181776,37.29,77830.76,0.0,-0.95426,3e-05,7.55281]
[1777041181835,37.29,77824.11,0.0,-0.95448,3e-05,7.52363]
[1777041183253,37.29,77833.18,0.0,-0.95418,3e-05,7.56408]
[1777041184370,37.29,77833.18,0.0,-0.95418,3e-05,7.56408]
[1777041184518,37.29,77833.18,0.0,-0.95418,3e-05,7.56408]
[1777041184632,37.29,77833.18,0.0,-0.95418,3e-05,7.56408]
[1777041184768,37.29,77833.18,0.0,-0.95418,3e-05,7.56408]
[1777041184828,37.29,77838.92,0.0,-0.95399,3e-05,7.58984]
[1777041187282,37.29,77842.5,0.0,-0.95387,3e-05,7.60595]
[1777041188289,37.29,77846.46,0.0,-0.95374,3e-05,7.6237]
[1777041189296,37.29,77850.32,0.0,-0.95361,3e-05,7.64101]
[1777041190222,37.29,77850.32,0.0,-0.95361,3e-05,7.64101]
[1777041190274,37.29,77850.32,0.0,-0.95361,3e-05,7.64101]
[1777041190274,37.29,77850.32,0.0,-0.95361,3e-05,7.64101]
[1777041190522,37.29,77850.32,0.0,-0.95361,3e-05,7.64101]
[1777041190587,37.29,77850.79,0.0,-0.9536,3e-05,7.64314]
[1777041194331,37.29,77835.94,0.0,-0.95409,3e-05,7.57687]
[1777041195338,37.29,77824.93,0.0,-0.95445,3e-05,7.52808]
[1777041196345,37.29,77822.96,0.0,-0.95451,3e-05,7.51954]
[1777041197821,37.29,77822.96,0.0,-0.95451,3e-05,7.51954]
[1777041197873,37.29,77822.96,0.0,-0.95451,3e-05,7.51954]
[1777041197867,37.29,77836.52,0.0,-0.95406,3e-05,7.58011]
[1777041198021,37.29,77836.52,0.0,-0.95406,3e-05,7.58011]
[1777041198359,37.29,77832.77,0.0,-0.95418,3e-05,7.56342]
[1777041199365,37.29,77825.39,0.0,-0.95443,3e-05,7.53079]
[1777041200373,37.29,77821.16,0.0,-0.95456,3e-05,7.51225]
[1777041201364,37.29,77821.16,0.0,-0.95456,3e-05,7.51225]
[1777041201399,37.29,77821.16,0.0,-0.95456,3e-05,7.51225]
[1777041201529,37.29,77821.16,0.0,-0.95456,3e-05,7.51225]
[1777041201753,37.29,77823.12,0.0,-0.95449,3e-05,7.52139]
[1777041203394,37.29,77817.52,0.0,-0.95468,3e-05,7.49681]
[1777041204589,37.29,77817.52,0.0,-0.95468,3e-05,7.49681]
[1777041204641,37.29,77817.52,0.0,-0.95468,3e-05,7.49681]
[1777041204774,37.29,77817.52,0.0,-0.95468,3e-05,7.49681]
[1777041204819,37.3,77810.45,0.0,-0.9549,3e-05,7.46608]
[1777041205408,37.3,77805.69,0.0,-0.95505,3e-05,7.4451]
[1777041206414,37.3,77802.57,0.0,-0.95515,3e-05,7.43168]
[1777041209435,37.3,77800.94,0.0,-0.9552,3e-05,7.42554]
[1777041211692,37.3,77803.49,0.0,-0.95511,3e-05,7.4371]
[1777041211725,37.3,77803.49,0.0,-0.95511,3e-05,7.4371]
[1777041211780,37.3,77803.49,0.0,-0.95511,3e-05,7.4371]
[1777041211850,37.3,77809.92,0.0,-0.95492,3e-05,7.46335]
[1777041216485,37.3,77805.02,0.0,-0.95507,3e-05,7.44291]
[1777041221520,37.3,77804.47,0.0,-0.95507,3e-05,7.44195]
[1777041222527,37.3,77795.7,0.0,-0.95535,3e-05,7.40371]
[1777041223534,37.3,77792.47,0.0,-0.95545,3e-05,7.38985]
[1777041224541,37.31,77791.28,0.0,-0.95549,3e-05,7.385]
[1777041226555,37.31,77796.12,0.0,-0.95533,3e-05,7.40699]
[1777041227562,37.31,77800.1,0.0,-0.9552,3e-05,7.42485]
[1777041230583,37.31,77815.57,0.0,-0.95469,3e-05,7.49438]
[1777041231590,37.31,77814.69,0.0,-0.95471,3e-05,7.49071]
[1777041233603,37.31,77808.94,0.0,-0.9549,3e-05,7.46579]
[1777041234612,37.31,77812.04,0.0,-0.95479,3e-05,7.47973]
[1777041236625,37.31,77814.98,0.0,-0.9547,3e-05,7.4932]
[1777041241704,37.31,77835.68,0.0,-0.95401,3e-05,7.58585]
[1777041242689,37.31,77851.16,0.0,-0.9535,3e-05,7.65528]
[1777041243696,37.31,77849.03,0.0,-0.95357,3e-05,7.6457]
[1777041244702,37.31,77840.44,0.0,-0.95385,3e-05,7.6073]
[1777041245731,37.31,77848.54,0.0,-0.95359,3e-05,7.64353]
[1777041246720,37.31,77853.33,0.0,-0.95343,3e-05,7.66497]
[1777041247528,37.31,77853.33,0.0,-0.95343,3e-05,7.66497]
[1777041247727,37.31,77855.58,0.0,-0.95335,3e-05,7.67502]
[1777041248156,37.31,77855.58,0.0,-0.95335,3e-05,7.67502]
[1777041248734,37.31,77852.11,0.0,-0.95347,3e-05,7.6594]
[1777041251528,37.31,77850.29,0.0,-0.95353,3e-05,7.65119]
[1777041253769,37.31,77842.93,0.0,-0.95377,3e-05,7.61822]
[1777041254776,37.31,77841.34,0.0,-0.95383,3e-05,7.61116]
[1777041258803,37.31,77845.88,0.0,-0.95367,3e-05,7.63165]
[1777041261532,37.31,77844.53,0.0,-0.95372,3e-05,7.62567]
[1777041261569,37.31,77844.53,0.0,-0.95372,3e-05,7.62567]
[1777041261778,37.31,77844.53,0.0,-0.95372,3e-05,7.62567]
[1777041261825,37.31,77844.62,0.0,-0.95372,3e-05,7.62611]
[1777041262835,37.31,77853.35,0.0,-0.95343,3e-05,7.66521]
[1777041263842,37.31,77870.59,0.0,-0.95285,3e-05,7.74273]
[1777041264848,37.31,77872.42,0.0,-0.95279,3e-05,7.75084]
[1777041269884,37.31,77870.91,0.0,-0.95285,3e-05,7.7432]
[1777041271898,37.31,77864.63,0.0,-0.95308,3e-05,7.71186]
[1777041274285,37.31,77862.86,0.0,-0.95314,3e-05,7.70372]
[1777041274338,37.31,77862.86,0.0,-0.95314,3e-05,7.70372]
[1777041274521,37.31,77862.86,0.0,-0.95314,3e-05,7.70372]
[1777041274919,37.31,77859.16,0.0,-0.95326,3e-05,7.68701]
[1777041276933,37.31,77863.8,0.0,-0.95311,3e-05,7.70783]
[1777041277955,37.31,77871.44,0.0,-0.95285,3e-05,7.74223]
[1777041278962,37.31,77870.89,0.0,-0.95287,3e-05,7.73954]
[1777041280076,37.31,77871.29,0.0,-0.95286,3e-05,7.74121]
[1777041280115,37.31,77871.29,0.0,-0.95286,3e-05,7.74121]
[1777041280272,37.31,77871.29,0.0,-0.95286,3e-05,7.74121]
[1777041280976,37.31,77870.75,0.0,-0.95288,3e-05,7.73865]
[1777041282989,37.31,77875.07,0.0,-0.95273,3e-05,7.75803]
[1777041283997,37.31,77884.61,0.0,-0.95241,3e-05,7.80094]
[1777041285009,37.31,77881.36,0.0,-0.95252,3e-05,7.78599]
[1777041290080,37.31,77880.49,0.0,-0.95256,3e-05,7.78129]
[1777041290132,37.31,77880.49,0.0,-0.95256,3e-05,7.78129]
[1777041290269,37.31,77880.49,0.0,-0.95256,3e-05,7.78129]
[1777041290371,37.31,77880.84,0.0,-0.95255,3e-05,7.78269]
[1777041296083,37.31,77873.93,0.0,-0.95279,3e-05,7.75032]
[1777041297089,37.31,77869.59,0.0,-0.95294,3e-05,7.73062]
[1777041299636,37.31,77871.83,0.0,-0.95286,3e-05,7.74063]
[1777041299711,37.31,77871.83,0.0,-0.95286,3e-05,7.74063]
[1777041299770,37.31,77871.83,0.0,-0.95286,3e-05,7.74063]
[1777041299872,37.31,77873.2,0.0,-0.95282,3e-05,7.74672]
[1777041302123,37.3,77879.61,0.0,-0.9526,3e-05,7.77533]
[1777041307158,37.3,77879.66,0.0,-0.95261,3e-05,7.77488]
[1777041309173,37.3,77890.81,0.0,-0.95223,3e-05,7.82513]
[1777041310180,37.3,77889.87,0.0,-0.95227,3e-05,7.82064]
[1777041311201,37.3,77884.76,0.0,-0.95244,3e-05,7.79723]
[1777041312335,37.3,77884.76,0.0,-0.95244,3e-05,7.79723]
[1777041312462,37.3,77884.76,0.0,-0.95244,3e-05,7.79723]
[1777041312529,37.3,77884.76,0.0,-0.95244,3e-05,7.79723]
[1777041312604,37.3,77883.45,0.0,-0.95249,3e-05,7.79111]
[1777041314218,37.3,77879.13,0.0,-0.95264,3e-05,7.77121]
[1777041315225,37.3,77873.18,0.0,-0.95284,3e-05,7.74419]
[1777041317239,37.3,77880.28,0.0,-0.9526,3e-05,7.77609]
[1777041318713,37.3,77880.28,0.0,-0.9526,3e-05,7.77609]
[1777041318779,37.3,77880.28,0.0,-0.9526,3e-05,7.77609]
[1777041318881,37.3,77880.28,0.0,-0.9526,3e-05,7.77609]
[1777041318920,37.3,77883.8,0.0,-0.95248,3e-05,7.79188]
[1777041319189,37.3,77883.8,0.0,-0.95248,3e-05,7.79188]
[1777041319277,37.3,77883.8,0.0,-0.95248,3e-05,7.79188]
[1777041319288,37.3,77885.46,0.0,-0.95243,3e-05,7.79923]
[1777041323869,37.3,77888.15,0.0,-0.95234,3e-05,7.81083]
[1777041323925,37.3,77888.15,0.0,-0.95234,3e-05,7.81083]
[1777041324022,37.3,77888.15,0.0,-0.95234,3e-05,7.81083]
[1777041324026,37.3,77887.01,0.0,-0.95238,3e-05,7.80522]
[1777041329327,37.3,77883.9,0.0,-0.9525,3e-05,7.78997]
[1777041331725,37.3,77884.83,0.0,-0.95247,3e-05,7.79398]
[1777041331778,37.3,77884.83,0.0,-0.95247,3e-05,7.79398]
[1777041331782,37.3,77884.83,0.0,-0.95247,3e-05,7.79398]
[1777041331899,37.3,77884.83,0.0,-0.95247,3e-05,7.79398]
[1777041332020,37.3,77884.83,0.0,-0.95247,3e-05,7.79398]
[1777041331953,37.3,77879.64,0.0,-0.95266,3e-05,7.76746]
[1777041332349,37.3,77870.8,0.0,-0.95296,3e-05,7.72736]
[1777041333355,37.3,77862.37,0.0,-0.95324,3e-05,7.68931]
[1777041334363,37.3,77860.92,0.0,-0.95329,3e-05,7.68275]
[1777041335649,37.3,77860.92,0.0,-0.95329,3e-05,7.68275]
[1777041335701,37.3,77860.92,0.0,-0.95329,3e-05,7.68275]
[1777041335771,37.3,77860.92,0.0,-0.95329,3e-05,7.68275]
[1777041335870,37.3,77860.55,0.0,-0.9533,3e-05,7.68105]
[1777041339398,37.3,77870.11,0.0,-0.95298,3e-05,7.7239]
[1777041340405,37.3,77870.53,0.0,-0.95297,3e-05,7.72569]
[1777041342255,37.29,77867.03,0.0,-0.95309,3e-05,7.70981]
[1777041342277,37.29,77867.03,0.0,-0.95309,3e-05,7.70981]
[1777041342517,37.29,77867.03,0.0,-0.95309,3e-05,7.70981]
[1777041342771,37.29,77867.03,0.0,-0.95309,3e-05,7.70981]
[1777041342861,37.29,77868.2,0.0,-0.95305,3e-05,7.715]
[1777041343426,37.29,77874.87,0.0,-0.95283,3e-05,7.74499]
[1777041344433,37.29,77879.04,0.0,-0.95269,3e-05,7.7637]
[1777041346447,37.29,77894.09,0.0,-0.95218,3e-05,7.8316]
[1777041347568,37.29,77894.09,0.0,-0.95218,3e-05,7.8316]
[1777041347620,37.29,77894.09,0.0,-0.95218,3e-05,7.8316]
[1777041347771,37.29,77894.09,0.0,-0.95218,3e-05,7.8316]
[1777041347783,37.29,77893.68,0.0,-0.9522,3e-05,7.82946]
[1777041349468,37.29,77899.07,0.0,-0.95202,3e-05,7.85348]
[1777041350474,37.29,77905.17,0.0,-0.95181,3e-05,7.88099]
[1777041353496,37.29,77894.53,0.0,-0.95218,3e-05,7.83145]
[1777041355034,37.29,77894.53,0.0,-0.95218,3e-05,7.83145]
[1777041355094,37.29,77898.15,0.0,-0.95206,3e-05,7.84734]
[1777041355273,37.29,77898.15,0.0,-0.95206,3e-05,7.84734]
[1777041355510,37.29,77899.02,0.0,-0.95203,3e-05,7.8513]
[1777041356516,37.29,77888.13,0.0,-0.95241,3e-05,7.80148]
[1777041357994,37.29,77888.13,0.0,-0.95241,3e-05,7.80148]
[1777041358021,37.29,77888.13,0.0,-0.95241,3e-05,7.80148]
[1777041358073,37.29,77888.13,0.0,-0.95241,3e-05,7.80148]
[1777041358095,37.29,77887.51,0.0,-0.95243,3e-05,7.79819]
[1777041358563,37.29,77887.51,0.0,-0.95243,3e-05,7.79819]
[1777041358770,37.29,77887.51,0.0,-0.95243,3e-05,7.79819]
[1777041358871,37.29,77888.95,0.0,-0.95238,3e-05,7.80472]
[1777041363076,37.29,77886.75,0.0,-0.95246,3e-05,7.79399]
[1777041363085,37.29,77886.75,0.0,-0.95246,3e-05,7.79399]
[1777041363271,37.29,77888.04,0.0,-0.95242,3e-05,7.79959]
[1777041363565,37.29,77886.36,0.0,-0.95248,3e-05,7.79172]
[1777041366587,37.28,77893.21,0.0,-0.95225,3e-05,7.822]
[1777041368601,37.28,77889.01,0.0,-0.9524,3e-05,7.80232]
[1777041369429,37.28,77889.01,0.0,-0.9524,3e-05,7.80232]
[1777041369464,37.28,77889.01,0.0,-0.9524,3e-05,7.80232]
[1777041369521,37.28,77889.01,0.0,-0.9524,3e-05,7.80232]
[1777041369608,37.28,77886.37,0.0,-0.95249,3e-05,7.79006]
[1777041373701,37.28,77885.45,0.0,-0.95253,3e-05,7.78508]
[1777041373752,37.28,77885.45,0.0,-0.95253,3e-05,7.78508]
[1777041373775,37.28,77885.45,0.0,-0.95253,3e-05,7.78508]
[1777041373804,37.28,77890.74,0.0,-0.95235,3e-05,7.80882]
[1777041377366,37.28,77888.12,0.0,-0.95245,3e-05,7.79609]
[1777041377479,37.28,77888.12,0.0,-0.95245,3e-05,7.79609]
[1777041377520,37.28,77888.12,0.0,-0.95245,3e-05,7.79609]
[1777041377664,37.28,77886.5,0.0,-0.9525,3e-05,7.78848]
[1777041382455,37.28,77886.53,0.0,-0.95251,3e-05,7.78761]
[1777041382459,37.28,77886.53,0.0,-0.95251,3e-05,7.78761]
[1777041382520,37.28,77886.53,0.0,-0.95251,3e-05,7.78761]
[1777041382699,37.28,77886.15,0.0,-0.95253,3e-05,7.78564]
[1777041383706,37.28,77882.23,0.0,-0.95266,3e-05,7.76763]
[1777041387026,37.28,77880.54,0.0,-0.95272,3e-05,7.75955]
[1777041387078,37.28,77880.54,0.0,-0.95272,3e-05,7.75955]
[1777041386727,37.28,77876.27,0.0,-0.95286,3e-05,7.74005]
[1777041387269,37.28,77876.27,0.0,-0.95286,3e-05,7.74005]
[1777041387736,37.28,77873.86,0.0,-0.95295,3e-05,7.72901]
[1777041390755,37.27,77888.74,0.0,-0.95245,3e-05,7.79587]
[1777041391797,37.27,77888.74,0.0,-0.95245,3e-05,7.79587]
[1777041391855,37.27,77888.74,0.0,-0.95245,3e-05,7.79587]
[1777041392025,37.27,77888.74,0.0,-0.95245,3e-05,7.79587]
[1777041392122,37.27,77895.7,0.0,-0.95223,3e-05,7.82415]
[1777041393776,37.27,77890.84,0.0,-0.9524,3e-05,7.80181]
[1777041396797,37.27,77885.28,0.0,-0.95259,3e-05,7.7759]
[1777041397907,37.27,77885.28,0.0,-0.95259,3e-05,7.7759]
[1777041398026,37.27,77885.28,0.0,-0.95259,3e-05,7.7759]
[1777041398040,37.27,77885.28,0.0,-0.95259,3e-05,7.7759]
[1777041398126,37.27,77888.79,0.0,-0.95248,3e-05,7.79139]
[1777041398241,37.27,77888.79,0.0,-0.95248,3e-05,7.79139]
[1777041398273,37.27,77888.79,0.0,-0.95248,3e-05,7.79139]
[1777041398826,37.27,77894.68,0.0,-0.95228,3e-05,7.81814]
[1777041401096,37.27,77897.23,0.0,-0.95219,3e-05,7.82951]
[1777041400829,37.27,77892.82,0.0,-0.95235,3e-05,7.80921]
[1777041401268,37.27,77892.82,0.0,-0.95235,3e-05,7.80921]
[1777041401271,37.27,77892.82,0.0,-0.95235,3e-05,7.80921]
[1777041401945,37.27,77892.82,0.0,-0.95235,3e-05,7.80921]
[1777041402028,37.27,77892.82,0.0,-0.95235,3e-05,7.80921]
[1777041402046,37.27,77894.13,0.0,-0.95231,3e-05,7.81465]
[1777041404639,37.27,77894.43,0.0,-0.9523,3e-05,7.81577]
[1777041404715,37.27,77894.43,0.0,-0.9523,3e-05,7.81577]
[1777041404771,37.27,77894.43,0.0,-0.9523,3e-05,7.81577]
[1777041404857,37.27,77890.79,0.0,-0.95242,3e-05,7.79901]
[1777041407879,37.27,77895.32,0.0,-0.95227,3e-05,7.81889]
[1777041408293,37.27,77895.32,0.0,-0.95227,3e-05,7.81889]
[1777041408345,37.27,77895.32,0.0,-0.95227,3e-05,7.81889]
[1777041408520,37.27,77895.32,0.0,-0.95227,3e-05,7.81889]
[1777041408885,37.27,77894.77,0.0,-0.95229,3e-05,7.81615]
[1777041412412,37.27,77894.39,0.0,-0.95231,3e-05,7.81365]
[1777041412464,37.27,77894.39,0.0,-0.95231,3e-05,7.81365]
[1777041412527,37.27,77894.39,0.0,-0.95231,3e-05,7.81365]
[1777041412914,37.27,77894.04,0.0,-0.95233,3e-05,7.81182]
[1777041415983,37.26,77895.52,0.0,-0.95228,3e-05,7.81805]
[1777041416021,37.26,77895.52,0.0,-0.95228,3e-05,7.81805]
[1777041416036,37.26,77895.52,0.0,-0.95228,3e-05,7.81805]
[1777041416074,37.26,77895.52,0.0,-0.95228,3e-05,7.81805]
[1777041416059,37.26,77900.45,0.0,-0.95211,3e-05,7.84053]
[1777041416269,37.26,77900.45,0.0,-0.95211,3e-05,7.84053]
[1777041416942,37.26,77904.3,0.0,-0.95198,3e-05,7.85808]
[1777041418956,37.27,77904.86,0.0,-0.95196,3e-05,7.86111]
[1777041422985,37.27,77909.96,0.0,-0.95178,3e-05,7.88529]
[1777041423995,37.27,77920.23,0.0,-0.95142,3e-05,7.93252]
[1777041425007,37.27,77925.45,0.0,-0.95124,3e-05,7.95678]
[1777041426758,37.27,77923.85,0.0,-0.9513,3e-05,7.94949]
[1777041426770,37.27,77923.85,0.0,-0.9513,3e-05,7.94949]
[1777041426816,37.27,77923.85,0.0,-0.9513,3e-05,7.94949]
[1777041427015,37.27,77922.32,0.0,-0.95135,3e-05,7.94255]
[1777041428292,37.27,77922.43,0.0,-0.95134,3e-05,7.94315]
[1777041428520,37.27,77922.43,0.0,-0.95134,3e-05,7.94315]
[1777041429029,37.27,77921.58,0.0,-0.95137,3e-05,7.93934]
[1777041434065,37.27,77915.84,0.0,-0.95157,3e-05,7.91357]
[1777041434585,37.27,77915.84,0.0,-0.95157,3e-05,7.91357]
[1777041434638,37.27,77915.84,0.0,-0.95157,3e-05,7.91357]
[1777041434770,37.27,77915.84,0.0,-0.95157,3e-05,7.91357]
[1777041435072,37.27,77914.47,0.0,-0.95161,3e-05,7.90745]
[1777041440107,37.27,77926.46,0.0,-0.9512,3e-05,7.96309]
[1777041441114,37.27,77942.83,0.0,-0.95063,3e-05,8.03883]
[1777041442121,37.27,77946.95,0.0,-0.95048,3e-05,8.05786]
[1777041443526,37.27,77947.11,0.0,-0.95047,3e-05,8.05918]
[1777041444135,37.27,77949.95,0.0,-0.95037,3e-05,8.07293]
[1777041445142,37.27,77958.61,0.0,-0.95007,4e-05,8.11315]
[1777041446149,37.27,77962.8,0.0,-0.94991,4e-05,8.13371]
[1777041451184,37.28,77948.99,0.0,-0.95039,3e-05,8.06894]
[1777041452191,37.28,77942.52,0.0,-0.95061,3e-05,8.03953]
[1777041453588,37.28,77943.21,0.0,-0.95059,3e-05,8.04333]
[1777041453640,37.28,77943.21,0.0,-0.95059,3e-05,8.04333]
[1777041453769,37.28,77943.21,0.0,-0.95059,3e-05,8.04333]
[1777041454205,37.28,77942.7,0.0,-0.9506,3e-05,8.04157]
[1777041455212,37.28,77936.5,0.0,-0.95081,3e-05,8.01353]
[1777041457426,37.28,77934.34,0.0,-0.95088,3e-05,8.00421]
[1777041457522,37.28,77934.34,0.0,-0.95088,3e-05,8.00421]
[1777041457535,37.28,77934.34,0.0,-0.95088,3e-05,8.00421]
[1777041457862,37.28,77934.34,0.0,-0.95088,3e-05,8.00421]
[1777041458029,37.28,77934.34,0.0,-0.95088,3e-05,8.00421]
[1777041458103,37.29,77935.26,0.0,-0.95084,3e-05,8.0098]
[1777041459240,37.29,77931.7,0.0,-0.95096,3e-05,7.99406]
[1777041462263,37.29,77924.61,0.0,-0.95119,3e-05,7.96284]
[1777041463271,37.29,77920.39,0.0,-0.95132,3e-05,7.94492]
[1777041464281,37.29,77915.08,0.0,-0.95151,3e-05,7.92071]
[1777041465631,37.29,77902.05,0.0,-0.95195,3e-05,7.86116]
[1777041466300,37.29,77896.85,0.0,-0.95213,3e-05,7.83765]
[1777041467307,37.29,77891.26,0.0,-0.95232,3e-05,7.81195]
[1777041468570,37.29,77887.57,0.0,-0.95245,3e-05,7.79476]
[1777041470534,37.29,77886.37,0.0,-0.95249,3e-05,7.78932]
[1777041470609,37.29,77879.61,0.0,-0.95272,3e-05,7.75838]
[1777041472533,37.29,77882.13,0.0,-0.95263,3e-05,7.76966]
[1777041475307,37.29,77883.0,0.0,-0.95261,3e-05,7.7732]
[1777041475352,37.29,77883.0,0.0,-0.95261,3e-05,7.7732]
[1777041475521,37.29,77883.0,0.0,-0.95261,3e-05,7.7732]
[1777041475613,37.29,77883.84,0.0,-0.95258,3e-05,7.77687]
[1777041478385,37.29,77878.21,0.0,-0.95277,3e-05,7.75104]
[1777041479617,37.29,77878.21,0.0,-0.95277,3e-05,7.75104]
[1777041479683,37.29,77878.21,0.0,-0.95277,3e-05,7.75104]
[1777041479773,37.29,77878.21,0.0,-0.95277,3e-05,7.75104]
[1777041479783,37.29,77879.64,0.0,-0.95272,3e-05,7.75741]
[1777041481107,37.29,77876.3,0.0,-0.95284,3e-05,7.74222]
[1777041483366,37.29,77879.29,0.0,-0.95274,3e-05,7.75557]
[1777041483425,37.29,77879.29,0.0,-0.95274,3e-05,7.75557]
[1777041483522,37.29,77879.29,0.0,-0.95274,3e-05,7.75557]
[1777041483995,37.29,77879.29,0.0,-0.95274,3e-05,7.75557]
[1777041484096,37.29,77888.32,0.0,-0.95243,3e-05,7.79636]
[1777041484427,37.29,77888.36,0.0,-0.95243,3e-05,7.79638]
[1777041486752,37.29,77889.27,0.0,-0.9524,3e-05,7.80035]
[1777041486795,37.29,77882.39,0.0,-0.95264,3e-05,7.76901]
[1777041488455,37.29,77884.75,0.0,-0.95256,3e-05,7.77947]
[1777041489462,37.29,77896.8,0.0,-0.95215,3e-05,7.83404]
[1777041490468,37.29,77898.8,0.0,-0.95209,3e-05,7.84293]
[1777041495504,37.28,77897.34,0.0,-0.95215,3e-05,7.83509]
[1777041500539,37.28,77898.78,0.0,-0.95211,3e-05,7.84044]
[1777041503561,37.28,77895.77,0.0,-0.95221,3e-05,7.82596]
[1777041504567,37.28,77906.11,0.0,-0.95186,3e-05,7.87282]
[1777041505575,37.28,77909.19,0.0,-0.95176,3e-05,7.88656]
[1777041507589,37.28,77922.27,0.0,-0.95131,3e-05,7.94632]
[1777041508596,37.28,77926.12,0.0,-0.95118,3e-05,7.96412]
[1777041509771,37.28,77926.12,0.0,-0.95118,3e-05,7.96412]
[1777041509823,37.28,77926.12,0.0,-0.95118,3e-05,7.96412]
[1777041510034,37.28,77926.12,0.0,-0.95118,3e-05,7.96412]
[1777041510085,37.28,77925.5,0.0,-0.9512,3e-05,7.96135]
[1777041510626,37.28,77932.52,0.0,-0.95096,3e-05,7.99375]
[1777041511622,37.28,77936.78,0.0,-0.95083,3e-05,8.0106]
[1777041513633,37.28,77941.79,0.0,-0.95064,3e-05,8.03504]
[1777041517662,37.29,77945.45,0.0,-0.9505,3e-05,8.05446]
[1777041519729,37.29,77940.73,0.0,-0.95065,3e-05,8.03383]
[1777041520685,37.29,77954.33,0.0,-0.95017,4e-05,8.09749]
[1777041522028,37.29,77959.5,0.0,-0.94999,4e-05,8.12206]
[1777041523706,37.29,77962.66,0.0,-0.94987,4e-05,8.13775]
[1777041524713,37.29,77966.74,0.0,-0.94972,4e-05,8.15724]
[1777041525731,37.29,77994.69,0.0,-0.94873,4e-05,8.28831]
[1777041526793,37.29,77994.69,0.0,-0.94873,4e-05,8.28831]
[1777041526886,37.29,77989.91,0.0,-0.9489,4e-05,8.2658]
[1777041527667,37.29,77989.91,0.0,-0.9489,4e-05,8.2658]
[1777041527746,37.29,78003.29,0.0,-0.94841,4e-05,8.3296]
[1777041528753,37.29,77996.61,0.0,-0.94865,4e-05,8.29823]
[1777041529491,37.29,77996.61,0.0,-0.94865,4e-05,8.29823]
[1777041529760,37.29,77989.51,0.0,-0.9489,4e-05,8.265]
[1777041531774,37.3,77995.46,0.0,-0.94869,4e-05,8.29355]
[1777041532781,37.3,77999.91,0.0,-0.94853,4e-05,8.31476]
[1777041533789,37.3,77995.05,0.0,-0.9487,4e-05,8.29201]
[1777041534795,37.3,77987.59,0.0,-0.94896,4e-05,8.25711]
[1777041535803,37.3,77990.88,0.0,-0.94884,4e-05,8.27285]
[1777041536810,37.3,77994.18,0.0,-0.94872,4e-05,8.28864]
[1777041541845,37.3,77992.72,0.0,-0.94877,4e-05,8.28284]
[1777041543568,37.3,77992.54,0.0,-0.94877,4e-05,8.28222]
[1777041543857,37.3,77992.54,0.0,-0.94877,4e-05,8.28222]
[1777041544026,37.3,77992.54,0.0,-0.94877,4e-05,8.28222]
[1777041544128,37.3,77994.98,0.0,-0.94868,4e-05,8.29394]
[1777041544867,37.3,77998.25,0.0,-0.94856,4e-05,8.30956]
[1777041546889,37.3,78007.48,0.0,-0.94823,4e-05,8.35353]
[1777041547891,37.3,78015.96,0.0,-0.94792,4e-05,8.39385]
[1777041548898,37.3,78016.22,0.0,-0.94791,4e-05,8.39513]
[1777041553933,37.3,78017.37,0.0,-0.94787,4e-05,8.40081]
[1777041558968,37.3,78018.6,0.0,-0.94782,4e-05,8.40683]
[1777041560044,37.3,78018.6,0.0,-0.94782,4e-05,8.40683]
[1777041560101,37.3,78018.6,0.0,-0.94782,4e-05,8.40683]
[1777041560276,37.3,78018.6,0.0,-0.94782,4e-05,8.40683]
[1777041564008,37.3,78023.49,0.0,-0.94764,4e-05,8.43019]
[1777041567778,37.3,78024.16,0.0,-0.94762,4e-05,8.43342]
[1777041568014,37.3,78024.16,0.0,-0.94762,4e-05,8.43342]
[1777041568022,37.3,78024.16,0.0,-0.94762,4e-05,8.43342]
[1777041568860,37.3,78025.39,0.0,-0.94758,4e-05,8.43928]
[1777041569025,37.3,78025.39,0.0,-0.94758,4e-05,8.43928]
[1777041574079,37.3,78026.28,0.0,-0.94756,4e-05,8.44064]
[1777041578245,37.3,78024.9,0.0,-0.94761,4e-05,8.43409]
[1777041578271,37.3,78024.9,0.0,-0.94761,4e-05,8.43409]
[1777041578297,37.3,78024.9,0.0,-0.94761,4e-05,8.43409]
[1777041579677,37.3,78026.08,0.0,-0.94757,4e-05,8.43974]
[1777041579774,37.3,78026.08,0.0,-0.94757,4e-05,8.43974]
[1777041582135,37.3,78020.55,0.0,-0.94777,4e-05,8.41346]
[1777041583142,37.3,78015.4,0.0,-0.94795,4e-05,8.38901]
[1777041584238,37.3,78015.4,0.0,-0.94795,4e-05,8.38901]
[1777041584275,37.3,78015.4,0.0,-0.94795,4e-05,8.38901]
[1777041584289,37.3,78015.4,0.0,-0.94795,4e-05,8.38901]
[1777041584339,37.3,78016.87,0.0,-0.9479,4e-05,8.39615]
[1777041585011,37.3,78016.87,0.0,-0.9479,4e-05,8.39615]
[1777041585022,37.3,78016.87,0.0,-0.9479,4e-05,8.39615]
[1777041588777,37.3,78013.9,0.0,-0.948,4e-05,8.38229]
[1777041588833,37.3,78013.9,0.0,-0.948,4e-05,8.38229]
[1777041589020,37.3,78013.9,0.0,-0.948,4e-05,8.38229]
[1777041594218,37.3,78014.5,0.0,-0.94798,4e-05,8.38575]
[1777041596974,37.3,78013.38,0.0,-0.94802,4e-05,8.38065]
[1777041597023,37.3,78013.38,0.0,-0.94802,4e-05,8.38065]
[1777041597274,37.3,78013.38,0.0,-0.94802,4e-05,8.38065]
[1777041602275,37.31,78016.35,0.0,-0.9479,4e-05,8.3956]
[1777041603282,37.31,78013.26,0.0,-0.94801,4e-05,8.38103]
[1777041603456,37.31,78013.26,0.0,-0.94801,4e-05,8.38103]
[1777041603500,37.31,78013.26,0.0,-0.94801,4e-05,8.38103]
[1777041603531,37.31,78013.26,0.0,-0.94801,4e-05,8.38103]
[1777041606302,37.31,78017.92,0.0,-0.94784,4e-05,8.40348]
[1777041609438,37.31,78015.87,0.0,-0.94791,4e-05,8.39399]
[1777041609522,37.31,78015.87,0.0,-0.94791,4e-05,8.39399]
[1777041609578,37.31,78015.87,0.0,-0.94791,4e-05,8.39399]
[1777041609920,37.31,78015.87,0.0,-0.94791,4e-05,8.39399]
[1777041610022,37.31,78015.87,0.0,-0.94791,4e-05,8.39399]
[1777041612347,37.31,78005.97,0.0,-0.94827,4e-05,8.34733]
[1777041613050,37.31,78005.97,0.0,-0.94827,4e-05,8.34733]
[1777041613057,37.31,78005.97,0.0,-0.94827,4e-05,8.34733]
[1777041613279,37.31,78005.97,0.0,-0.94827,4e-05,8.34733]
[1777041613352,37.31,78004.1,0.0,-0.94834,4e-05,8.33866]
[1777041614359,37.31,77999.03,0.0,-0.94852,4e-05,8.31488]
[1777041619394,37.31,77997.44,0.0,-0.94857,4e-05,8.30841]
[1777041621408,37.31,77993.67,0.0,-0.9487,4e-05,8.29106]
[1777041622416,37.31,77977.75,0.0,-0.94927,4e-05,8.21626]
[1777041623430,37.31,77969.84,0.0,-0.94955,4e-05,8.17948]
[1777041624431,37.31,77962.4,0.0,-0.9498,4e-05,8.1455]
[1777041625438,37.31,77955.98,0.0,-0.95002,4e-05,8.11607]
[1777041627454,37.31,77952.16,0.0,-0.95015,4e-05,8.09933]
[1777041632487,37.32,77952.25,0.0,-0.95014,4e-05,8.09949]
[1777041634290,37.32,77952.25,0.0,-0.95014,4e-05,8.09949]
[1777041634339,37.32,77952.25,0.0,-0.95014,4e-05,8.09949]
[1777041634521,37.32,77953.11,0.0,-0.95011,4e-05,8.10453]
[1777041638529,37.32,77969.14,0.0,-0.94952,4e-05,8.18125]
[1777041639801,37.32,77969.14,0.0,-0.94952,4e-05,8.18125]
[1777041639853,37.32,77969.14,0.0,-0.94952,4e-05,8.18125]
[1777041640019,37.32,77969.14,0.0,-0.94952,4e-05,8.18125]
[1777041640089,37.32,77974.99,0.0,-0.94931,4e-05,8.209]
[1777041643903,37.33,77973.08,0.0,-0.94937,4e-05,8.20144]
[1777041644022,37.33,77973.08,0.0,-0.94937,4e-05,8.20144]
[1777041645578,37.33,77979.6,0.0,-0.94913,4e-05,8.23267]
[1777041649605,37.33,77982.86,0.0,-0.94901,4e-05,8.24912]
[1777041650613,37.33,77988.49,0.0,-0.94881,4e-05,8.27583]
[1777041652627,37.33,77991.91,0.0,-0.94868,4e-05,8.29233]
[1777041653634,37.33,77998.18,0.0,-0.94845,4e-05,8.32208]
[1777041654641,37.33,77993.92,0.0,-0.94861,4e-05,8.30212]
[1777041655922,37.33,77993.92,0.0,-0.94861,4e-05,8.30212]
[1777041655974,37.33,77993.92,0.0,-0.94861,4e-05,8.30212]
[1777041656026,37.33,77993.92,0.0,-0.94861,4e-05,8.30212]
[1777041656079,37.33,77988.33,0.0,-0.94881,4e-05,8.27596]
[1777041660847,37.33,77987.72,0.0,-0.94882,4e-05,8.27389]
[1777041661022,37.33,77987.72,0.0,-0.94882,4e-05,8.27389]
[1777041661129,37.33,77987.72,0.0,-0.94882,4e-05,8.27389]
[1777041661272,37.33,77987.72,0.0,-0.94882,4e-05,8.27389]
[1777041665366,37.33,77984.41,0.0,-0.94893,4e-05,8.25921]
[1777041665411,37.33,77984.41,0.0,-0.94893,4e-05,8.25921]
[1777041665525,37.33,77985.91,0.0,-0.94888,4e-05,8.26648]
[1777041670754,37.34,77986.17,0.0,-0.94886,4e-05,8.26906]
[1777041673774,37.34,77981.69,0.0,-0.94901,4e-05,8.24869]
[1777041675069,37.34,77981.69,0.0,-0.94901,4e-05,8.24869]
[1777041675113,37.34,77981.69,0.0,-0.94901,4e-05,8.24869]
[1777041675273,37.34,77981.69,0.0,-0.94901,4e-05,8.24869]
[1777041676796,37.34,77964.5,0.0,-0.94962,4e-05,8.16902]
[1777041677804,37.34,77956.98,0.0,-0.94988,4e-05,8.13436]
[1777041678773,37.34,77956.98,0.0,-0.94988,4e-05,8.13436]
[1777041678826,37.34,77956.98,0.0,-0.94988,4e-05,8.13436]
[1777041679025,37.34,77956.98,0.0,-0.94988,4e-05,8.13436]
[1777041681831,37.34,77953.23,0.0,-0.95,4e-05,8.11865]
[1777041685734,37.34,77952.21,0.0,-0.95002,4e-05,8.11526]
[1777041685756,37.34,77952.21,0.0,-0.95002,4e-05,8.11526]
[1777041685770,37.34,77952.21,0.0,-0.95002,4e-05,8.11526]
[1777041691455,37.35,77952.37,0.0,-0.95,4e-05,8.11822]
[1777041691502,37.35,77952.37,0.0,-0.95,4e-05,8.11822]
[1777041691522,37.35,77952.7,0.0,-0.94998,4e-05,8.12021]
[1777041696936,37.35,77951.1,0.0,-0.95003,4e-05,8.11273]
[1777041697943,37.35,77941.69,0.0,-0.95036,3e-05,8.06959]
[1777041699078,37.35,77941.69,0.0,-0.95036,3e-05,8.06959]
[1777041699130,37.35,77941.69,0.0,-0.95036,3e-05,8.06959]
[1777041699268,37.35,77941.69,0.0,-0.95036,3e-05,8.06959]
[1777041699356,37.36,77940.04,0.0,-0.95041,3e-05,8.06252]
[1777041704992,37.36,77940.4,0.0,-0.95037,3e-05,8.06767]
[1777041705998,37.36,77944.11,0.0,-0.95024,3e-05,8.08543]
[1777041707022,37.36,77944.11,0.0,-0.95024,3e-05,8.08543]
[1777041707188,37.36,77944.11,0.0,-0.95024,3e-05,8.08543]
[1777041707270,37.36,77944.11,0.0,-0.95024,3e-05,8.08543]
[1777041710028,37.37,77938.5,0.0,-0.95042,3e-05,8.06112]
[1777041711035,37.37,77934.99,0.0,-0.95054,3e-05,8.0455]
[1777041712042,37.37,77930.76,0.0,-0.95069,3e-05,8.02596]
[1777041713049,37.37,77925.82,0.0,-0.95086,3e-05,8.00322]
[1777041713794,37.37,77925.82,0.0,-0.95086,3e-05,8.00322]
[1777041713848,37.37,77925.82,0.0,-0.95086,3e-05,8.00322]
[1777041714020,37.37,77925.82,0.0,-0.95086,3e-05,8.00322]
[1777041714056,37.37,77928.73,0.0,-0.95076,3e-05,8.01667]
[1777041718084,37.37,77933.39,0.0,-0.95059,3e-05,8.03829]
[1777041719090,37.37,77938.28,0.0,-0.95042,3e-05,8.06089]
[1777041719884,37.37,77938.28,0.0,-0.95042,3e-05,8.06089]
[1777041719936,37.37,77938.28,0.0,-0.95042,3e-05,8.06089]
[1777041720024,37.37,77938.28,0.0,-0.95042,3e-05,8.06089]
[1777041721104,37.37,77943.31,0.0,-0.95025,3e-05,8.08412]
[1777041722498,37.37,77943.31,0.0,-0.95025,3e-05,8.08412]
[1777041722520,37.37,77943.31,0.0,-0.95025,3e-05,8.08412]
[1777041722540,37.37,77943.31,0.0,-0.95025,3e-05,8.08412]
[1777041723300,37.37,77940.71,0.0,-0.95034,3e-05,8.07201]
[1777041723526,37.37,77940.71,0.0,-0.95034,3e-05,8.07201]
[1777041724136,37.37,77935.2,0.0,-0.95053,3e-05,8.0471]
[1777041725382,37.37,77935.2,0.0,-0.95053,3e-05,8.0471]
[1777041725389,37.37,77935.2,0.0,-0.95053,3e-05,8.0471]
[1777041725525,37.37,77935.2,0.0,-0.95053,3e-05,8.0471]
[1777041725541,37.37,77929.45,0.0,-0.95073,3e-05,8.02061]
[1777041727491,37.37,77929.59,0.0,-0.95072,3e-05,8.02126]
[1777041727497,37.37,77929.59,0.0,-0.95072,3e-05,8.02126]
[1777041727524,37.37,77929.59,0.0,-0.95072,3e-05,8.02126]
[1777041727557,37.37,77933.2,0.0,-0.95059,3e-05,8.03924]
[1777041728163,37.37,77939.1,0.0,-0.95038,3e-05,8.0665]
[1777041729171,37.37,77942.39,0.0,-0.95026,3e-05,8.08234]
[1777041732168,37.37,77943.94,0.0,-0.9502,3e-05,8.09068]
[1777041732269,37.37,77943.94,0.0,-0.9502,3e-05,8.09068]
[1777041732270,37.37,77943.94,0.0,-0.9502,3e-05,8.09068]
[1777041732371,37.37,77948.19,0.0,-0.95005,4e-05,8.11096]
[1777041734208,37.38,77955.34,0.0,-0.94979,4e-05,8.14524]
[1777041735214,37.38,77961.58,0.0,-0.94956,4e-05,8.17479]
[1777041736222,37.38,77969.02,0.0,-0.9493,4e-05,8.20996]
[1777041737228,37.38,77972.77,0.0,-0.94916,4e-05,8.22788]
[1777041738235,37.38,77976.66,0.0,-0.94902,4e-05,8.24645]
[1777041739274,37.38,77976.66,0.0,-0.94902,4e-05,8.24645]
[1777041739323,37.38,77976.66,0.0,-0.94902,4e-05,8.24645]
[1777041739525,37.38,77976.66,0.0,-0.94902,4e-05,8.24645]
[1777041745519,37.38,77974.69,0.0,-0.94908,4e-05,8.23907]
[1777041751327,37.38,77978.37,0.0,-0.94894,4e-05,8.25553]
[1777041756362,37.39,77982.76,0.0,-0.94878,4e-05,8.27758]
[1777041760390,37.39,77970.24,0.0,-0.94921,4e-05,8.21991]
[1777041762396,37.39,77968.66,0.0,-0.94927,4e-05,8.21277]
[1777041762449,37.39,77968.66,0.0,-0.94927,4e-05,8.21277]
[1777041762525,37.39,77968.66,0.0,-0.94927,4e-05,8.21277]
[1777041762498,37.39,77966.83,0.0,-0.94933,4e-05,8.2049]
[1777041765425,37.39,77963.48,0.0,-0.94944,4e-05,8.18995]
[1777041769452,37.39,77966.54,0.0,-0.94932,4e-05,8.20597]
[1777041774496,37.4,77965.42,0.0,-0.94935,4e-05,8.20238]
[1777041778523,37.4,77958.44,0.0,-0.94958,4e-05,8.17108]
[1777041783559,37.4,77962.92,0.0,-0.94941,4e-05,8.19377]
[1777041784566,37.4,77973.75,0.0,-0.94902,4e-05,8.24473]
[1777041785574,37.4,77977.88,0.0,-0.94888,4e-05,8.26433]
[1777041790609,37.4,77979.4,0.0,-0.94881,4e-05,8.27253]
[1777041794637,37.41,77982.48,0.0,-0.9487,4e-05,8.28781]
[1777041798665,37.41,77992.4,0.0,-0.94834,4e-05,8.33521]
[1777041799672,37.41,77996.71,0.0,-0.94818,4e-05,8.35566]
[1777041800679,37.41,78000.26,0.0,-0.94805,4e-05,8.37251]
[1777041803699,37.41,77996.74,0.0,-0.94818,4e-05,8.35601]
[1777041806043,37.41,77992.89,0.0,-0.94831,4e-05,8.33798]
[1777041809742,37.41,77999.54,0.0,-0.94807,4e-05,8.36973]
[1777041814777,37.41,77997.31,0.0,-0.94817,4e-05,8.35656]
[1777041819812,37.41,77995.7,0.0,-0.94822,4e-05,8.34928]
[1777041822838,37.41,78000.47,0.0,-0.94805,4e-05,8.372]
[1777041824852,37.41,77992.11,0.0,-0.94835,4e-05,8.3326]
[1777041826377,37.41,77992.11,0.0,-0.94835,4e-05,8.3326]
[1777041826631,37.41,77992.11,0.0,-0.94835,4e-05,8.3326]
[1777041826449,37.41,77991.71,0.0,-0.94836,4e-05,8.33081]
[1777041826771,37.41,77991.71,0.0,-0.94836,4e-05,8.33081]
[1777041826928,37.41,77991.71,0.0,-0.94836,4e-05,8.33081]
[1777041827015,37.41,78002.78,0.0,-0.94796,4e-05,8.38321]
[1777041827874,37.41,78002.05,0.0,-0.94799,4e-05,8.37978]
[1777041829839,37.41,78002.92,0.0,-0.94796,4e-05,8.38393]
[1777041833915,37.41,78007.58,0.0,-0.94779,4e-05,8.40613]
[1777041835930,37.41,78024.9,0.0,-0.94716,4e-05,8.48849]
[1777041836937,37.41,78025.74,0.0,-0.94713,4e-05,8.49235]
[1777041837944,37.41,78020.97,0.0,-0.9473,4e-05,8.46948]
[1777041840965,37.41,78015.79,0.0,-0.94749,4e-05,8.4446]
[1777041841971,37.41,78008.41,0.0,-0.94776,4e-05,8.40951]
[1777041843745,37.41,78010.94,0.0,-0.94767,4e-05,8.42152]
[1777041843750,37.41,78010.94,0.0,-0.94767,4e-05,8.42152]
[1777041843777,37.41,78010.94,0.0,-0.94767,4e-05,8.42152]
[1777041843986,37.41,78015.47,0.0,-0.94751,4e-05,8.44303]
[1777041844993,37.41,78020.38,0.0,-0.94733,4e-05,8.46635]
[1777041846525,37.41,78020.38,0.0,-0.94733,4e-05,8.46635]
[1777041846658,37.41,78020.38,0.0,-0.94733,4e-05,8.46635]
[1777041846621,37.41,78023.59,0.0,-0.94721,4e-05,8.48146]
[1777041846770,37.41,78023.59,0.0,-0.94721,4e-05,8.48146]
[1777041846999,37.41,78023.59,0.0,-0.94721,4e-05,8.48146]
[1777041847019,37.41,78023.59,0.0,-0.94721,4e-05,8.48146]
[1777041847066,37.41,78023.59,0.0,-0.94721,4e-05,8.48146]
[1777041847101,37.41,78024.68,0.0,-0.94717,4e-05,8.48666]
[1777041850401,37.41,78024.78,0.0,-0.94717,4e-05,8.48693]
[1777041850519,37.41,78024.78,0.0,-0.94717,4e-05,8.48693]
[1777041850593,37.41,78026.18,0.0,-0.94712,4e-05,8.49338]
[1777041851301,37.41,78026.18,0.0,-0.94712,4e-05,8.49338]
[1777041851349,37.41,78026.18,0.0,-0.94712,4e-05,8.49338]
[1777041851518,37.41,78026.18,0.0,-0.94712,4e-05,8.49338]
[1777041856820,37.41,78029.86,0.0,-0.94699,4e-05,8.51033]
[1777041856968,37.41,78029.86,0.0,-0.94699,4e-05,8.51033]
[1777041857019,37.41,78029.86,0.0,-0.94699,4e-05,8.51033]
[1777041857615,37.41,78029.86,0.0,-0.94699,4e-05,8.51033]
[1777041857623,37.41,78029.86,0.0,-0.94699,4e-05,8.51033]
[1777041857628,37.41,78029.77,0.0,-0.947,4e-05,8.50964]
[1777041857770,37.41,78029.77,0.0,-0.947,4e-05,8.50964]
[1777041860481,37.41,78032.73,0.0,-0.94689,4e-05,8.52364]
[1777041860533,37.41,78032.73,0.0,-0.94689,4e-05,8.52364]
[1777041860622,37.41,78028.48,0.0,-0.94705,4e-05,8.50307]
[1777041862217,37.41,78029.6,0.0,-0.94701,4e-05,8.50842]
[1777041865510,37.41,78033.24,0.0,-0.94687,4e-05,8.52545]
[1777041865522,37.41,78033.24,0.0,-0.94687,4e-05,8.52545]
[1777041865579,37.41,78033.24,0.0,-0.94687,4e-05,8.52545]
[1777041865862,37.41,78036.85,0.0,-0.94674,4e-05,8.54241]
[1777041866026,37.41,78036.85,0.0,-0.94674,4e-05,8.54241]
[1777041866655,37.41,78036.85,0.0,-0.94674,4e-05,8.54241]
[1777041866708,37.4,78038.2,0.0,-0.9467,4e-05,8.54869]
[1777041866773,37.4,78038.2,0.0,-0.9467,4e-05,8.54869]
[1777041866781,37.4,78038.2,0.0,-0.9467,4e-05,8.54869]
[1777041867146,37.4,78038.2,0.0,-0.9467,4e-05,8.54869]
[1777041867278,37.4,78038.2,0.0,-0.9467,4e-05,8.54869]
[1777041867380,37.4,78039.18,0.0,-0.94666,4e-05,8.55339]
[1777041870169,37.4,78032.81,0.0,-0.9469,4e-05,8.52234]
[1777041871776,37.4,78032.24,0.0,-0.94694,4e-05,8.51656]
[1777041871828,37.4,78032.24,0.0,-0.94694,4e-05,8.51656]
[1777041872019,37.4,78032.24,0.0,-0.94694,4e-05,8.51656]
[1777041874204,37.4,78024.41,0.0,-0.94723,4e-05,8.47885]
[1777041875134,37.4,78024.41,0.0,-0.94723,4e-05,8.47885]
[1777041875273,37.4,78024.41,0.0,-0.94723,4e-05,8.47885]
[1777041875359,37.4,78013.0,0.0,-0.94764,4e-05,8.4245]
[1777041876024,37.4,78013.0,0.0,-0.94764,4e-05,8.4245]
[1777041876085,37.4,78013.0,0.0,-0.94764,4e-05,8.4245]
[1777041876271,37.4,78013.0,0.0,-0.94764,4e-05,8.4245]
[1777041876344,37.4,78012.77,0.0,-0.94765,4e-05,8.42343]
[1777041877219,37.4,78008.26,0.0,-0.94781,4e-05,8.40205]
[1777041878984,37.4,78006.99,0.0,-0.94786,4e-05,8.39608]
[1777041879004,37.4,78006.99,0.0,-0.94786,4e-05,8.39608]
[1777041879023,37.4,78006.99,0.0,-0.94786,4e-05,8.39608]
[1777041880223,37.4,78005.22,0.0,-0.94792,4e-05,8.38776]
[1777041880263,37.4,78005.22,0.0,-0.94792,4e-05,8.38776]
[1777041880272,37.4,78005.22,0.0,-0.94792,4e-05,8.38776]
[1777041880312,37.4,78006.07,0.0,-0.94789,4e-05,8.39185]
[1777041884689,37.4,78003.55,0.0,-0.94798,4e-05,8.38009]
[1777041884738,37.4,78003.55,0.0,-0.94798,4e-05,8.38009]
[1777041884268,37.4,78011.09,0.0,-0.94771,4e-05,8.4159]
[1777041884772,37.4,78011.09,0.0,-0.94771,4e-05,8.4159]
[1777041885275,37.4,78013.4,0.0,-0.94762,4e-05,8.42688]
[1777041886316,37.4,78013.4,0.0,-0.94762,4e-05,8.42688]
[1777041886405,37.4,78013.4,0.0,-0.94762,4e-05,8.42688]
[1777041886530,37.4,78013.4,0.0,-0.94762,4e-05,8.42688]
[1777041886614,37.4,78015.17,0.0,-0.94756,4e-05,8.43528]
[1777041888296,37.4,78020.48,0.0,-0.94737,4e-05,8.46047]
[1777041889118,37.4,78020.48,0.0,-0.94737,4e-05,8.46047]
[1777041889141,37.4,78020.48,0.0,-0.94737,4e-05,8.46047]
[1777041889273,37.4,78020.48,0.0,-0.94737,4e-05,8.46047]
[1777041893249,37.4,78019.23,0.0,-0.94742,4e-05,8.45429]
[1777041893272,37.4,78019.23,0.0,-0.94742,4e-05,8.45429]
[1777041893295,37.4,78019.23,0.0,-0.94742,4e-05,8.45429]
[1777041893331,37.4,78019.31,0.0,-0.94741,4e-05,8.45462]
[1777041894576,37.4,78019.31,0.0,-0.94741,4e-05,8.45462]
[1777041894630,37.4,78019.06,0.0,-0.94742,4e-05,8.45339]
[1777041894772,37.4,78019.06,0.0,-0.94742,4e-05,8.45339]
[1777041895345,37.4,78012.4,0.0,-0.94766,4e-05,8.42169]
[1777041896521,37.4,78012.4,0.0,-0.94766,4e-05,8.42169]
[1777041896596,37.4,78012.4,0.0,-0.94766,4e-05,8.42169]
[1777041896599,37.4,78007.53,0.0,-0.94784,4e-05,8.39859]
[1777041896776,37.4,78007.53,0.0,-0.94784,4e-05,8.39859]
[1777041897974,37.4,78006.41,0.0,-0.94788,4e-05,8.39332]
[1777041898021,37.4,78006.41,0.0,-0.94788,4e-05,8.39332]
[1777041898026,37.4,78006.41,0.0,-0.94788,4e-05,8.39332]
[1777041898366,37.4,78007.46,0.0,-0.94784,4e-05,8.39835]
[1777041900347,37.4,78004.2,0.0,-0.94796,4e-05,8.38294]
[1777041900523,37.4,78004.2,0.0,-0.94796,4e-05,8.38294]
[1777041900566,37.4,78004.27,0.0,-0.94796,4e-05,8.38333]
[1777041901154,37.4,78004.27,0.0,-0.94796,4e-05,8.38333]
[1777041901183,37.4,78004.27,0.0,-0.94796,4e-05,8.38333]
[1777041901280,37.4,78004.27,0.0,-0.94796,4e-05,8.38333]
[1777041903444,37.4,78005.79,0.0,-0.9479,4e-05,8.39063]
[1777041903520,37.4,78005.79,0.0,-0.9479,4e-05,8.39063]
[1777041903613,37.4,78005.79,0.0,-0.9479,4e-05,8.39063]
[1777041903620,37.4,78014.76,0.0,-0.94758,4e-05,8.43322]
[1777041904028,37.4,78014.76,0.0,-0.94758,4e-05,8.43322]
[1777041904102,37.4,78014.76,0.0,-0.94758,4e-05,8.43322]
[1777041904274,37.4,78014.76,0.0,-0.94758,4e-05,8.43322]
[1777041904407,37.4,78015.78,0.0,-0.94754,4e-05,8.43804]
[1777041905743,37.4,78015.78,0.0,-0.94754,4e-05,8.43804]
[1777041905774,37.4,78015.88,0.0,-0.94754,4e-05,8.43847]
[1777041910369,37.4,78015.65,0.0,-0.94755,4e-05,8.4372]
[1777041910379,37.4,78015.65,0.0,-0.94755,4e-05,8.4372]
[1777041910522,37.4,78015.65,0.0,-0.94755,4e-05,8.4372]
[1777041910710,37.4,78015.65,0.0,-0.94755,4e-05,8.4372]
[1777041910726,37.4,78015.65,0.0,-0.94755,4e-05,8.4372]
[1777041910769,37.4,78015.65,0.0,-0.94755,4e-05,8.4372]
[1777041910758,37.4,78017.08,0.0,-0.94749,4e-05,8.4439]
[1777041914291,37.4,78017.03,0.0,-0.9475,4e-05,8.44356]
[1777041914319,37.4,78017.03,0.0,-0.9475,4e-05,8.44356]
[1777041914521,37.4,78017.03,0.0,-0.9475,4e-05,8.44356]
[1777041920520,37.4,78019.77,0.0,-0.9474,4e-05,8.4561]
[1777041922536,37.4,78019.21,0.0,-0.94742,4e-05,8.45337]
[1777041922542,37.4,78019.21,0.0,-0.94742,4e-05,8.45337]
[1777041922771,37.4,78019.21,0.0,-0.94742,4e-05,8.45337]
[1777041923930,37.4,78020.07,0.0,-0.94739,4e-05,8.45737]
[1777041923982,37.4,78020.07,0.0,-0.94739,4e-05,8.45737]
[1777041924019,37.4,78020.07,0.0,-0.94739,4e-05,8.45737]
[1777041924547,37.4,78020.47,0.0,-0.94738,4e-05,8.45924]
[1777041927132,37.4,78020.29,0.0,-0.94738,4e-05,8.4583]
[1777041927276,37.4,78020.29,0.0,-0.94738,4e-05,8.4583]
[1777041927389,37.4,78020.29,0.0,-0.94738,4e-05,8.4583]
[1777041927619,37.4,78020.29,0.0,-0.94738,4e-05,8.4583]
[1777041927769,37.4,78020.29,0.0,-0.94738,4e-05,8.4583]
[1777041929093,37.4,78019.28,0.0,-0.94742,4e-05,8.45343]
[1777041929142,37.4,78019.28,0.0,-0.94742,4e-05,8.45343]
[1777041929271,37.4,78019.28,0.0,-0.94742,4e-05,8.45343]
[1777041929582,37.4,78020.73,0.0,-0.94737,4e-05,8.46031]
[1777041934618,37.4,78020.3,0.0,-0.9474,4e-05,8.45524]
[1777041937638,37.4,78014.04,0.0,-0.94763,4e-05,8.42545]
[1777041938034,37.4,78014.04,0.0,-0.94763,4e-05,8.42545]
[1777041938086,37.4,78014.04,0.0,-0.94763,4e-05,8.42545]
[1777041938270,37.4,78014.04,0.0,-0.94763,4e-05,8.42545]
[1777041939616,37.4,78014.24,0.0,-0.94762,4e-05,8.42643]
[1777041939667,37.4,78014.24,0.0,-0.94762,4e-05,8.42643]
[1777041939772,37.4,78014.24,0.0,-0.94762,4e-05,8.42643]
[1777041939717,37.4,78014.1,0.0,-0.94763,4e-05,8.42585]
[1777041944782,37.4,78014.56,0.0,-0.94761,4e-05,8.42816]
[1777041944831,37.4,78014.29,0.0,-0.94762,4e-05,8.42693]
[1777041945022,37.4,78014.29,0.0,-0.94762,4e-05,8.42693]
[1777041950729,37.4,78025.58,0.0,-0.94721,4e-05,8.4808]
[1777041950959,37.4,78025.58,0.0,-0.94721,4e-05,8.4808]
[1777041951019,37.4,78025.58,0.0,-0.94721,4e-05,8.4808]
[1777041951715,37.4,78025.58,0.0,-0.94721,4e-05,8.4808]
[1777041951737,37.4,78023.55,0.0,-0.94728,4e-05,8.47107]
[1777041952577,37.4,78023.55,0.0,-0.94728,4e-05,8.47107]
[1777041952628,37.4,78023.55,0.0,-0.94728,4e-05,8.47107]
[1777041952770,37.4,78023.55,0.0,-0.94728,4e-05,8.47107]
[1777041952781,37.4,78023.4,0.0,-0.94729,4e-05,8.47032]
[1777041954680,37.4,78023.87,0.0,-0.94727,4e-05,8.47252]
[1777041954745,37.4,78023.87,0.0,-0.94727,4e-05,8.47252]
[1777041954770,37.4,78023.87,0.0,-0.94727,4e-05,8.47252]
[1777041958786,37.4,78016.15,0.0,-0.94755,4e-05,8.43575]
[1777041959054,37.4,78016.15,0.0,-0.94755,4e-05,8.43575]
[1777041959271,37.4,78016.15,0.0,-0.94755,4e-05,8.43575]
[1777041959792,37.4,78010.89,0.0,-0.94774,4e-05,8.41079]
[1777041960406,37.4,78010.89,0.0,-0.94774,4e-05,8.41079]
[1777041961807,37.4,77996.16,0.0,-0.94827,4e-05,8.34114]
[1777041962814,37.4,77990.91,0.0,-0.94846,4e-05,8.31659]
[1777041963064,37.4,77990.91,0.0,-0.94846,4e-05,8.31659]
[1777041963073,37.4,77990.91,0.0,-0.94846,4e-05,8.31659]
[1777041963270,37.4,77990.91,0.0,-0.94846,4e-05,8.31659]
[1777041965549,37.4,77993.66,0.0,-0.94836,4e-05,8.32975]
[1777041965770,37.4,77993.66,0.0,-0.94836,4e-05,8.32975]
[1777041965798,37.4,77993.66,0.0,-0.94836,4e-05,8.32975]
[1777041965779,37.4,78004.48,0.0,-0.94797,4e-05,8.38114]
[1777041965835,37.4,78009.29,0.0,-0.94779,4e-05,8.40393]
[1777041967809,37.4,78009.29,0.0,-0.94779,4e-05,8.40393]
[1777041967818,37.4,78009.29,0.0,-0.94779,4e-05,8.40393]
[1777041968021,37.4,78011.6,0.0,-0.94771,4e-05,8.41493]
[1777041968697,37.4,78011.6,0.0,-0.94771,4e-05,8.41493]
[1777041968703,37.4,78011.6,0.0,-0.94771,4e-05,8.41493]
[1777041968778,37.4,78011.6,0.0,-0.94771,4e-05,8.41493]
[1777041968748,37.4,78016.61,0.0,-0.94753,4e-05,8.43875]
[1777041968856,37.4,78023.67,0.0,-0.94727,4e-05,8.47235]
[1777041970526,37.4,78023.67,0.0,-0.94727,4e-05,8.47235]
[1777041970552,37.4,78023.67,0.0,-0.94727,4e-05,8.47235]
[1777041970776,37.4,78023.67,0.0,-0.94727,4e-05,8.47235]
[1777041970598,37.4,78027.51,0.0,-0.94713,4e-05,8.4906]
[1777041972885,37.4,78038.73,0.0,-0.94672,4e-05,8.54399]
[1777041973892,37.4,78042.94,0.0,-0.94657,4e-05,8.564]
[1777041976914,37.4,78049.7,0.0,-0.94632,4e-05,8.59586]
[1777041978927,37.4,78054.14,0.0,-0.94616,4e-05,8.61671]
[1777041982002,37.4,78052.38,0.0,-0.94623,4e-05,8.60769]
[1777041982019,37.4,78052.38,0.0,-0.94623,4e-05,8.60769]
[1777041982068,37.4,78052.38,0.0,-0.94623,4e-05,8.60769]
[1777041982838,37.4,78051.74,0.0,-0.94626,4e-05,8.60408]
[1777041987065,37.4,78050.9,0.0,-0.9463,4e-05,8.59925]
[1777041987274,37.4,78050.9,0.0,-0.9463,4e-05,8.59925]
[1777041987296,37.4,78052.28,0.0,-0.94625,4e-05,8.60563]
[1777041990310,37.4,78053.63,0.0,-0.9462,4e-05,8.61157]
[1777041990362,37.4,78053.63,0.0,-0.9462,4e-05,8.61157]
[1777041990533,37.4,78053.63,0.0,-0.9462,4e-05,8.61157]
[1777041990624,37.4,78054.98,0.0,-0.94615,4e-05,8.61778]
[1777041994545,37.39,78056.87,0.0,-0.94611,4e-05,8.62302]
[1777041994693,37.39,78056.87,0.0,-0.94611,4e-05,8.62302]
[1777041994769,37.39,78056.87,0.0,-0.94611,4e-05,8.62302]
[1777041994860,37.39,78056.87,0.0,-0.94611,4e-05,8.62302]
[1777041994790,37.39,78057.55,0.0,-0.94609,4e-05,8.62566]
[1777041995019,37.39,78057.55,0.0,-0.94609,4e-05,8.62566]
[1777041995046,37.39,78060.29,0.0,-0.94599,4e-05,8.63887]
[1777041997069,37.39,78064.91,0.0,-0.94582,4e-05,8.66047]
[1777041998071,37.39,78072.87,0.0,-0.94552,4e-05,8.6986]
[1777041999078,37.39,78073.58,0.0,-0.9455,4e-05,8.70159]
[1777042000374,37.39,78073.58,0.0,-0.9455,4e-05,8.70159]
[1777042000426,37.39,78073.58,0.0,-0.9455,4e-05,8.70159]
[1777042000518,37.39,78073.58,0.0,-0.9455,4e-05,8.70159]
[1777042000605,37.39,78076.01,0.0,-0.94541,4e-05,8.71292]
[1777042002099,37.39,78080.09,0.0,-0.94527,4e-05,8.73177]
[1777042004549,37.39,78078.83,0.0,-0.94532,4e-05,8.72516]
[1777042004601,37.39,78078.83,0.0,-0.94532,4e-05,8.72516]
[1777042004815,37.39,78079.12,0.0,-0.94532,4e-05,8.72561]
[1777042004980,37.39,78079.12,0.0,-0.94532,4e-05,8.72561]
[1777042006781,37.39,78077.64,0.0,-0.94537,4e-05,8.71843]
[1777042007134,37.38,78083.24,0.0,-0.94517,4e-05,8.74469]
[1777042008777,37.38,78083.24,0.0,-0.94517,4e-05,8.74469]
[1777042009729,37.38,78085.55,0.0,-0.94509,4e-05,8.75489]
[1777042009770,37.38,78085.55,0.0,-0.94509,4e-05,8.75489]
[1777042009777,37.38,78085.55,0.0,-0.94509,4e-05,8.75489]
[1777042009843,37.38,78084.77,0.0,-0.94512,4e-05,8.75058]
[1777042011076,37.38,78084.84,0.0,-0.94512,4e-05,8.75092]
[1777042011275,37.38,78084.84,0.0,-0.94512,4e-05,8.75092]
[1777042011376,37.38,78076.88,0.0,-0.94542,4e-05,8.71175]
[1777042012182,37.38,78074.25,0.0,-0.94553,4e-05,8.69855]
[1777042013427,37.38,78074.25,0.0,-0.94553,4e-05,8.69855]
[1777042013518,37.38,78074.25,0.0,-0.94553,4e-05,8.69855]
[1777042013753,37.38,78074.25,0.0,-0.94553,4e-05,8.69855]
[1777042013768,37.38,78074.25,0.0,-0.94553,4e-05,8.69855]
[1777042013811,37.38,78077.48,0.0,-0.94541,4e-05,8.71332]
[1777042014197,37.38,78081.6,0.0,-0.94526,4e-05,8.73332]
[1777042016211,37.38,78077.86,0.0,-0.94541,4e-05,8.71419]
[1777042017361,37.38,78077.86,0.0,-0.94541,4e-05,8.71419]
[1777042017396,37.38,78077.86,0.0,-0.94541,4e-05,8.71419]
[1777042017525,37.38,78077.86,0.0,-0.94541,4e-05,8.71419]
[1777042017625,37.38,78075.35,0.0,-0.9455,4e-05,8.70156]
[1777042021246,37.37,78065.95,0.0,-0.94587,4e-05,8.65436]
[1777042022579,37.37,78065.95,0.0,-0.94587,4e-05,8.65436]
[1777042022634,37.37,78065.95,0.0,-0.94587,4e-05,8.65436]
[1777042022769,37.37,78065.95,0.0,-0.94587,4e-05,8.65436]
[1777042022839,37.37,78063.49,0.0,-0.94596,4e-05,8.64211]
[1777042023263,37.37,78067.48,0.0,-0.94582,4e-05,8.66104]
[1777042027775,37.37,78066.75,0.0,-0.94584,4e-05,8.65796]
[1777042027827,37.37,78066.75,0.0,-0.94584,4e-05,8.65796]
[1777042027801,37.37,78069.52,0.0,-0.94573,4e-05,8.67163]
[1777042028022,37.37,78069.52,0.0,-0.94573,4e-05,8.67163]
[1777042028301,37.37,78068.75,0.0,-0.94576,4e-05,8.66791]
[1777042033336,37.37,78066.68,0.0,-0.94584,4e-05,8.65862]
[1777042038443,37.38,78064.3,0.0,-0.94592,4e-05,8.64774]
[1777042038520,37.38,78064.3,0.0,-0.94592,4e-05,8.64774]
[1777042038769,37.38,78064.3,0.0,-0.94592,4e-05,8.64774]
[1777042038836,37.38,78060.73,0.0,-0.94605,4e-05,8.63089]
[1777042044442,37.37,78059.77,0.0,-0.9461,4e-05,8.62493]
[1777042044519,37.37,78059.77,0.0,-0.9461,4e-05,8.62493]
[1777042044528,37.37,78059.77,0.0,-0.9461,4e-05,8.62493]
[1777042044827,37.37,78059.77,0.0,-0.9461,4e-05,8.62493]
[1777042044857,37.37,78049.09,0.0,-0.9465,4e-05,8.57299]
[1777042045023,37.37,78049.09,0.0,-0.9465,4e-05,8.57299]
[1777042045419,37.37,78054.9,0.0,-0.94628,4e-05,8.60092]
[1777042047968,37.37,78053.4,0.0,-0.94634,4e-05,8.59314]
[1777042048024,37.37,78053.4,0.0,-0.94634,4e-05,8.59314]
[1777042048085,37.37,78053.4,0.0,-0.94634,4e-05,8.59314]
[1777042048442,37.37,78047.98,0.0,-0.94654,4e-05,8.56682]
[1777042049197,37.37,78047.98,0.0,-0.94654,4e-05,8.56682]
[1777042049269,37.37,78047.98,0.0,-0.94654,4e-05,8.56682]
[1777042049449,37.37,78037.52,0.0,-0.94693,4e-05,8.51645]
[1777042050457,37.37,78030.48,0.0,-0.94719,4e-05,8.48266]
[1777042051463,37.37,78009.95,0.0,-0.94795,4e-05,8.38201]
[1777042052469,37.37,78010.04,0.0,-0.94795,4e-05,8.3825]
[1777042054483,37.37,78020.76,0.0,-0.94756,4e-05,8.43352]
[1777042055491,37.37,78022.92,0.0,-0.94748,4e-05,8.44379]
[1777042057793,37.37,78020.63,0.0,-0.94757,4e-05,8.43287]
[1777042057914,37.37,78020.63,0.0,-0.94757,4e-05,8.43287]
[1777042057868,37.37,78016.97,0.0,-0.9477,4e-05,8.4155]
[1777042058020,37.37,78016.97,0.0,-0.9477,4e-05,8.4155]
[1777042058511,37.37,78014.6,0.0,-0.94778,4e-05,8.40425]
[1777042063547,37.37,78012.41,0.0,-0.94786,4e-05,8.39413]
[1777042064407,37.37,78012.41,0.0,-0.94786,4e-05,8.39413]
[1777042064460,37.37,78012.41,0.0,-0.94786,4e-05,8.39413]
[1777042064525,37.37,78012.41,0.0,-0.94786,4e-05,8.39413]
[1777042064554,37.37,78010.0,0.0,-0.94795,4e-05,8.38276]
[1777042069589,37.37,78009.17,0.0,-0.94798,4e-05,8.37922]
[1777042070613,37.37,78009.17,0.0,-0.94798,4e-05,8.37922]
[1777042070667,37.37,78009.17,0.0,-0.94798,4e-05,8.37922]
[1777042070778,37.37,78009.17,0.0,-0.94798,4e-05,8.37922]
[1777042070880,37.37,78009.41,0.0,-0.94797,4e-05,8.38049]
[1777042074624,37.37,78005.24,0.0,-0.94811,4e-05,8.36099]
[1777042076249,37.37,78005.07,0.0,-0.94812,4e-05,8.36029]
[1777042076276,37.37,78005.07,0.0,-0.94812,4e-05,8.36029]
[1777042076682,37.37,78005.07,0.0,-0.94812,4e-05,8.36029]
[1777042076757,37.37,78002.88,0.0,-0.9482,4e-05,8.35005]
[1777042082680,37.37,78005.43,0.0,-0.9481,4e-05,8.36278]
[1777042084695,37.38,78009.57,0.0,-0.94795,4e-05,8.38256]
[1777042088707,37.38,78008.64,0.0,-0.94798,4e-05,8.37833]
[1777042088723,37.38,78014.47,0.0,-0.94777,4e-05,8.40602]
[1777042089730,37.38,78019.81,0.0,-0.94758,4e-05,8.43144]
[1777042090736,37.38,78023.05,0.0,-0.94746,4e-05,8.44687]
[1777042092750,37.38,78022.0,0.0,-0.9475,4e-05,8.44179]
[1777042093757,37.38,78016.84,0.0,-0.94769,4e-05,8.41721]
[1777042094764,37.38,78012.25,0.0,-0.94785,4e-05,8.39539]
[1777042095772,37.38,78002.9,0.0,-0.94819,4e-05,8.35113]
[1777042096779,37.38,77997.75,0.0,-0.94838,4e-05,8.32685]
[1777042097786,37.38,77997.53,0.0,-0.94838,4e-05,8.32593]
[1777042102821,37.38,78000.55,0.0,-0.94827,4e-05,8.34088]
[1777042104334,37.38,77999.18,0.0,-0.94832,4e-05,8.33452]
[1777042104780,37.38,77999.18,0.0,-0.94832,4e-05,8.33452]
[1777042104832,37.38,77999.18,0.0,-0.94832,4e-05,8.33452]
[1777042104835,37.38,78000.03,0.0,-0.94828,4e-05,8.33864]
[1777042105020,37.38,78000.03,0.0,-0.94828,4e-05,8.33864]
[1777042108863,37.38,78004.74,0.0,-0.94811,4e-05,8.36136]
[1777042111704,37.38,78002.72,0.0,-0.94818,4e-05,8.35193]
[1777042111768,37.38,78002.72,0.0,-0.94818,4e-05,8.35193]
[1777042111825,37.38,78002.72,0.0,-0.94818,4e-05,8.35193]
[1777042111884,37.38,78003.31,0.0,-0.94818,4e-05,8.35189]
[1777042112891,37.38,77997.42,0.0,-0.94839,4e-05,8.32408]
[1777042113049,37.38,77997.42,0.0,-0.94839,4e-05,8.32408]
[1777042113268,37.38,77997.42,0.0,-0.94839,4e-05,8.32408]
[1777042113898,37.38,77994.9,0.0,-0.94848,4e-05,8.31237]
[1777042117927,37.38,77980.52,0.0,-0.94899,4e-05,8.24523]
[1777042118934,37.38,77974.87,0.0,-0.94919,4e-05,8.21898]
[1777042119941,37.38,77967.58,0.0,-0.94945,4e-05,8.1849]
[1777042120948,37.38,77962.19,0.0,-0.94963,4e-05,8.16033]
[1777042122962,37.38,77957.86,0.0,-0.94978,4e-05,8.14088]
[1777042124975,37.38,77952.85,0.0,-0.94995,4e-05,8.11837]
[1777042125984,37.38,77947.71,0.0,-0.95013,4e-05,8.09495]
[1777042126991,37.38,77940.77,0.0,-0.95037,3e-05,8.06328]
[1777042127998,37.39,77935.4,0.0,-0.95055,3e-05,8.03898]
[1777042129005,37.39,77928.68,0.0,-0.95078,3e-05,8.00856]
[1777042131391,37.39,77929.5,0.0,-0.95075,3e-05,8.01291]
[1777042131486,37.39,77929.5,0.0,-0.95075,3e-05,8.01291]
[1777042131526,37.39,77929.5,0.0,-0.95075,3e-05,8.01291]
[1777042139803,37.39,77932.16,0.0,-0.95064,3e-05,8.02745]
[1777042139860,37.39,77932.16,0.0,-0.95064,3e-05,8.02745]
[1777042140021,37.39,77932.16,0.0,-0.95064,3e-05,8.02745]
[1777042139962,37.39,77929.26,0.0,-0.95074,3e-05,8.01402]
[1777042141099,37.39,77920.3,0.0,-0.95105,3e-05,7.97281]
[1777042142105,37.39,77914.84,0.0,-0.95123,3e-05,7.94782]
[1777042145125,37.39,77913.22,0.0,-0.95129,3e-05,7.94071]
[1777042146133,37.39,77918.64,0.0,-0.9511,3e-05,7.96565]
[1777042147140,37.39,77924.11,0.0,-0.95091,3e-05,7.99084]
[1777042149153,37.39,77933.82,0.0,-0.95057,3e-05,8.03623]
[1777042150161,37.39,77939.09,0.0,-0.95038,3e-05,8.06116]
[1777042152275,37.39,77938.42,0.0,-0.9504,3e-05,8.05862]
[1777042152327,37.39,77938.42,0.0,-0.9504,3e-05,8.05862]
[1777042152520,37.39,77938.42,0.0,-0.9504,3e-05,8.05862]
[1777042152543,37.4,77939.34,0.0,-0.95036,3e-05,8.06342]
[1777042156205,37.4,77950.88,0.0,-0.94994,4e-05,8.11907]
[1777042157211,37.4,77955.13,0.0,-0.94979,4e-05,8.13927]
[1777042162199,37.4,77958.68,0.0,-0.94965,4e-05,8.15747]
[1777042162251,37.4,77958.68,0.0,-0.94965,4e-05,8.15747]
[1777042162270,37.4,77958.68,0.0,-0.94965,4e-05,8.15747]
[1777042162284,37.4,77960.6,0.0,-0.94958,4e-05,8.16681]
[1777042167286,37.41,77961.08,0.0,-0.94955,4e-05,8.17097]
[1777042170043,37.41,77961.01,0.0,-0.94955,4e-05,8.17103]
[1777042170115,37.41,77960.12,0.0,-0.94958,4e-05,8.16727]
[1777042170269,37.41,77960.12,0.0,-0.94958,4e-05,8.16727]
[1777042170306,37.41,77960.92,0.0,-0.94955,4e-05,8.17139]
[1777042171433,37.41,77960.92,0.0,-0.94955,4e-05,8.17139]
[1777042171521,37.41,77960.92,0.0,-0.94955,4e-05,8.17139]
[1777042171620,37.41,77959.18,0.0,-0.94962,4e-05,8.1608]
[1777042177127,37.41,77961.16,0.0,-0.94954,4e-05,8.17199]
[1777042178367,37.41,77966.19,0.0,-0.94935,4e-05,8.19623]
[1777042179559,37.41,77966.19,0.0,-0.94935,4e-05,8.19623]
[1777042179601,37.41,77966.19,0.0,-0.94935,4e-05,8.19623]
[1777042179771,37.41,77966.19,0.0,-0.94935,4e-05,8.19623]
[1777042179871,37.41,77968.99,0.0,-0.94925,4e-05,8.20966]
[1777042181388,37.42,77975.92,0.0,-0.949,4e-05,8.24274]
[1777042183706,37.42,77977.65,0.0,-0.94894,4e-05,8.25112]
[1777042183751,37.42,77977.65,0.0,-0.94894,4e-05,8.25112]
[1777042183776,37.42,77977.65,0.0,-0.94894,4e-05,8.25112]
[1777042183870,37.42,77979.24,0.0,-0.94888,4e-05,8.25885]
[1777042185416,37.42,77971.03,0.0,-0.94917,4e-05,8.22093]
[1777042189163,37.42,77972.7,0.0,-0.9491,4e-05,8.22969]
[1777042189215,37.42,77972.7,0.0,-0.9491,4e-05,8.22969]
[1777042189275,37.42,77972.7,0.0,-0.9491,4e-05,8.22969]
[1777042189445,37.42,77974.46,0.0,-0.94903,4e-05,8.23822]
[1777042193644,37.42,77975.36,0.0,-0.949,4e-05,8.24328]
[1777042193649,37.42,77975.36,0.0,-0.949,4e-05,8.24328]
[1777042193770,37.42,77975.36,0.0,-0.949,4e-05,8.24328]
[1777042193850,37.42,77976.11,0.0,-0.94897,4e-05,8.24706]
[1777042194479,37.42,77971.15,0.0,-0.94914,4e-05,8.2241]
[1777042196946,37.42,77969.97,0.0,-0.94918,4e-05,8.21888]
[1777042196994,37.42,77969.97,0.0,-0.94918,4e-05,8.21888]
[1777042197023,37.42,77969.97,0.0,-0.94918,4e-05,8.21888]
[1777042196984,37.42,77969.06,0.0,-0.94921,4e-05,8.21525]
[1777042197501,37.42,77968.47,0.0,-0.94923,4e-05,8.21249]
[1777042199515,37.42,77964.41,0.0,-0.94937,4e-05,8.19418]
[1777042200521,37.43,77957.0,0.0,-0.94963,4e-05,8.15999]
[1777042201629,37.43,77957.0,0.0,-0.94963,4e-05,8.15999]
[1777042201676,37.43,77957.0,0.0,-0.94963,4e-05,8.15999]
[1777042201774,37.43,77957.0,0.0,-0.94963,4e-05,8.15999]
[1777042201874,37.43,77953.34,0.0,-0.94975,4e-05,8.14336]
[1777042204550,37.43,77947.63,0.0,-0.94995,4e-05,8.11685]
[1777042209585,37.42,77954.37,0.0,-0.94972,4e-05,8.14727]
[1777042210171,37.42,77954.37,0.0,-0.94972,4e-05,8.14727]
[1777042210175,37.42,77954.37,0.0,-0.94972,4e-05,8.14727]
[1777042210272,37.42,77954.37,0.0,-0.94972,4e-05,8.14727]
[1777042210593,37.42,77954.26,0.0,-0.94973,4e-05,8.14653]
[1777042212744,37.42,77971.44,0.0,-0.94912,4e-05,8.22644]
[1777042213674,37.42,77979.87,0.0,-0.94882,4e-05,8.26593]
[1777042214681,37.42,77981.64,0.0,-0.94875,4e-05,8.27489]
[1777042216695,37.43,77976.08,0.0,-0.94895,4e-05,8.24922]
[1777042217777,37.43,77976.08,0.0,-0.94895,4e-05,8.24922]
[1777042217804,37.43,77976.08,0.0,-0.94895,4e-05,8.24922]
[1777042218020,37.43,77976.08,0.0,-0.94895,4e-05,8.24922]
[1777042218029,37.43,77976.66,0.0,-0.94892,4e-05,8.25245]
[1777042219716,37.43,77980.83,0.0,-0.94877,4e-05,8.27223]
[1777042222736,37.43,77994.26,0.0,-0.94829,4e-05,8.33605]
[1777042223744,37.43,77997.44,0.0,-0.94817,4e-05,8.35118]
[1777042225758,37.43,78002.86,0.0,-0.94798,4e-05,8.37696]
[1777042226355,37.43,78002.86,0.0,-0.94798,4e-05,8.37696]
[1777042226373,37.43,78002.86,0.0,-0.94798,4e-05,8.37696]
[1777042226520,37.43,78002.86,0.0,-0.94798,4e-05,8.37696]
[1777042226765,37.43,78002.4,0.0,-0.94799,4e-05,8.37485]
[1777042231132,37.43,77999.07,0.0,-0.94811,4e-05,8.35932]
[1777042231184,37.43,78001.4,0.0,-0.94803,4e-05,8.37041]
[1777042231276,37.43,78001.4,0.0,-0.94803,4e-05,8.37041]
[1777042231800,37.43,78001.35,0.0,-0.94804,4e-05,8.36736]
[1777042236983,37.43,77998.81,0.0,-0.94813,4e-05,8.35566]
[1777042237021,37.43,77998.81,0.0,-0.94813,4e-05,8.35566]
[1777042237082,37.43,77998.81,0.0,-0.94813,4e-05,8.35566]
[1777042237084,37.43,78007.43,0.0,-0.94782,4e-05,8.39661]
[1777042237431,37.43,78007.43,0.0,-0.94782,4e-05,8.39661]
[1777042237519,37.43,78007.43,0.0,-0.94782,4e-05,8.39661]
[1777042237842,37.43,78011.31,0.0,-0.94768,4e-05,8.415]
[1777042238849,37.43,78013.08,0.0,-0.94761,4e-05,8.42343]
[1777042240908,37.43,78015.26,0.0,-0.94754,4e-05,8.43377]
[1777042240917,37.43,78015.26,0.0,-0.94754,4e-05,8.43377]
[1777042241024,37.43,78015.26,0.0,-0.94754,4e-05,8.43377]
[1777042241101,37.43,78014.72,0.0,-0.94756,4e-05,8.43116]
[1777042246431,37.43,78014.05,0.0,-0.94758,4e-05,8.42787]
[1777042246486,37.43,78014.05,0.0,-0.94758,4e-05,8.42787]
[1777042246521,37.43,78014.05,0.0,-0.94758,4e-05,8.42787]
[1777042247089,37.43,78014.05,0.0,-0.94758,4e-05,8.42787]
[1777042247151,37.43,78011.89,0.0,-0.94766,4e-05,8.41757]
[1777042247291,37.43,78011.89,0.0,-0.94766,4e-05,8.41757]
[1777042247913,37.43,78002.31,0.0,-0.94801,4e-05,8.37219]
[1777042249526,37.43,77998.61,0.0,-0.94814,4e-05,8.35469]
[1777042249588,37.43,77998.61,0.0,-0.94814,4e-05,8.35469]
[1777042249724,37.43,77998.61,0.0,-0.94814,4e-05,8.35469]
[1777042249791,37.43,77998.61,0.0,-0.94814,4e-05,8.35469]
[1777042250021,37.43,77998.61,0.0,-0.94814,4e-05,8.35469]
[1777042250123,37.43,77993.95,0.0,-0.94831,4e-05,8.33276]
[1777042250934,37.43,77988.48,0.0,-0.9485,4e-05,8.30708]
[1777042252948,37.43,77987.85,0.0,-0.94852,4e-05,8.30439]
[1777042254962,37.43,77980.67,0.0,-0.94878,4e-05,8.27097]
[1777042255885,37.43,77980.67,0.0,-0.94878,4e-05,8.27097]
[1777042256027,37.43,77980.67,0.0,-0.94878,4e-05,8.27097]
[1777042256073,37.43,77980.67,0.0,-0.94878,4e-05,8.27097]
[1777042256089,37.43,77978.12,0.0,-0.94887,4e-05,8.25939]
[1777042256713,37.43,77978.12,0.0,-0.94887,4e-05,8.25939]
[1777042256768,37.43,77978.12,0.0,-0.94887,4e-05,8.25939]
[1777042256977,37.43,77979.09,0.0,-0.94883,4e-05,8.26394]
[1777042259998,37.43,77983.96,0.0,-0.94865,4e-05,8.28764]
[1777042262013,37.43,77978.31,0.0,-0.94885,4e-05,8.2613]
[1777042262465,37.43,77978.31,0.0,-0.94885,4e-05,8.2613]
[1777042262518,37.43,77978.31,0.0,-0.94885,4e-05,8.2613]
[1777042262771,37.43,77978.31,0.0,-0.94885,4e-05,8.2613]
[1777042263020,37.43,77979.1,0.0,-0.94882,4e-05,8.26542]
[1777042265035,37.43,77982.99,0.0,-0.94868,4e-05,8.28411]
[1777042269237,37.44,77981.39,0.0,-0.94873,4e-05,8.27738]
[1777042269272,37.44,77981.39,0.0,-0.94873,4e-05,8.27738]
[1777042269618,37.44,77981.39,0.0,-0.94873,4e-05,8.27738]
[1777042269770,37.44,77981.39,0.0,-0.94873,4e-05,8.27738]
[1777042270070,37.44,77979.6,0.0,-0.94879,4e-05,8.26918]
[1777042272084,37.44,77973.22,0.0,-0.94902,4e-05,8.23949]
[1777042273924,37.44,77969.73,0.0,-0.94914,4e-05,8.22339]
[1777042273967,37.44,77969.73,0.0,-0.94914,4e-05,8.22339]
[1777042274022,37.44,77969.73,0.0,-0.94914,4e-05,8.22339]
[1777042274100,37.44,77964.04,0.0,-0.94934,4e-05,8.19736]
[1777042275107,37.44,77960.34,0.0,-0.94946,4e-05,8.18044]
[1777042278137,37.44,77956.33,0.0,-0.9496,4e-05,8.16247]
[1777042279137,37.44,77951.25,0.0,-0.94977,4e-05,8.13957]
[1777042279728,37.44,77951.25,0.0,-0.94977,4e-05,8.13957]
[1777042279732,37.44,77951.25,0.0,-0.94977,4e-05,8.13957]
[1777042279771,37.44,77951.25,0.0,-0.94977,4e-05,8.13957]
[1777042280144,37.44,77949.86,0.0,-0.94982,4e-05,8.13352]
[1777042282159,37.44,77943.44,0.0,-0.95004,4e-05,8.1046]
[1777042285214,37.44,77943.91,0.0,-0.95001,4e-05,8.10818]
[1777042285265,37.44,77943.91,0.0,-0.95001,4e-05,8.10818]
[1777042285519,37.44,77943.91,0.0,-0.95001,4e-05,8.10818]
[1777042286186,37.45,77947.25,0.0,-0.94989,4e-05,8.12412]
[1777042289208,37.45,77953.17,0.0,-0.94967,4e-05,8.15289]
[1777042290450,37.45,77953.17,0.0,-0.94967,4e-05,8.15289]
[1777042290523,37.45,77953.17,0.0,-0.94967,4e-05,8.15289]
[1777042290601,37.45,77953.17,0.0,-0.94967,4e-05,8.15289]
[1777042290774,37.45,77953.17,0.0,-0.94967,4e-05,8.15289]
[1777042290787,37.45,77953.39,0.0,-0.94966,4e-05,8.1543]
[1777042291222,37.45,77947.71,0.0,-0.94987,4e-05,8.12544]
[1777042296358,37.45,77946.32,0.0,-0.94991,4e-05,8.12073]
[1777042296412,37.45,77946.32,0.0,-0.94991,4e-05,8.12073]
[1777042296521,37.45,77946.32,0.0,-0.94991,4e-05,8.12073]
[1777042296610,37.45,77947.48,0.0,-0.94987,4e-05,8.12655]
[1777042299591,37.45,77950.47,0.0,-0.94975,4e-05,8.14128]
[1777042299773,37.45,77950.47,0.0,-0.94975,4e-05,8.14128]
[1777042299897,37.45,77950.47,0.0,-0.94975,4e-05,8.14128]
[1777042299998,37.46,77954.2,0.0,-0.94962,4e-05,8.1594]
[1777042300979,37.46,77954.2,0.0,-0.94962,4e-05,8.1594]
[1777042301028,37.46,77954.2,0.0,-0.94962,4e-05,8.1594]
[1777042301081,37.46,77954.66,0.0,-0.9496,4e-05,8.16192]
[1777042303307,37.46,77963.24,0.0,-0.94929,4e-05,8.20264]
[1777042304314,37.46,77979.96,0.0,-0.94869,4e-05,8.28121]
[1777042305321,37.46,77992.22,0.0,-0.94825,4e-05,8.33907]
[1777042306327,37.46,77992.24,0.0,-0.94825,4e-05,8.33926]
[1777042309348,37.46,77997.04,0.0,-0.94807,4e-05,8.36219]
[1777042311865,37.46,77997.46,0.0,-0.94806,4e-05,8.36423]
[1777042311913,37.46,77997.46,0.0,-0.94806,4e-05,8.36423]
[1777042312025,37.46,77997.46,0.0,-0.94806,4e-05,8.36423]
[1777042312126,37.46,77999.06,0.0,-0.948,4e-05,8.3719]
[1777042316072,37.46,77999.99,0.0,-0.94797,4e-05,8.37636]
[1777042316132,37.46,77999.99,0.0,-0.94797,4e-05,8.37636]
[1777042316150,37.46,77998.74,0.0,-0.94801,4e-05,8.37054]
[1777042316273,37.46,77998.74,0.0,-0.94801,4e-05,8.37054]
[1777042320709,37.46,77994.9,0.0,-0.94815,4e-05,8.35262]
[1777042320734,37.46,77994.9,0.0,-0.94815,4e-05,8.35262]
[1777042320776,37.46,77994.9,0.0,-0.94815,4e-05,8.35262]
[1777042320810,37.46,77995.1,0.0,-0.94814,4e-05,8.35364]
[1777042326467,37.46,77995.49,0.0,-0.94812,4e-05,8.35589]
[1777042327402,37.46,77995.49,0.0,-0.94812,4e-05,8.35589]
[1777042327453,37.46,77995.49,0.0,-0.94812,4e-05,8.35589]
[1777042327519,37.46,77995.49,0.0,-0.94812,4e-05,8.35589]
[1777042327620,37.46,77994.29,0.0,-0.94816,4e-05,8.35028]
[1777042331503,37.46,77988.22,0.0,-0.94838,4e-05,8.32196]
[1777042333185,37.46,77988.22,0.0,-0.94838,4e-05,8.32196]
[1777042333206,37.46,77984.69,0.0,-0.94851,4e-05,8.30562]
[1777042333462,37.46,77984.69,0.0,-0.94851,4e-05,8.30562]
[1777042333519,37.46,77984.69,0.0,-0.94851,4e-05,8.30562]
[1777042333564,37.46,77977.72,0.0,-0.94875,4e-05,8.27289]
[1777042335530,37.46,77976.91,0.0,-0.94878,4e-05,8.26951]
[1777042340566,37.46,77975.89,0.0,-0.94881,4e-05,8.2658]
[1777042342580,37.46,77972.46,0.0,-0.94893,4e-05,8.25015]
[1777042343587,37.46,77967.35,0.0,-0.94911,4e-05,8.22649]
[1777042348623,37.47,77966.25,0.0,-0.94914,4e-05,8.22274]
[1777042350637,37.47,77969.83,0.0,-0.949,4e-05,8.24003]
[1777042351643,37.47,77973.9,0.0,-0.94887,4e-05,8.25646]
[1777042356679,37.47,77969.09,0.0,-0.94904,4e-05,8.23506]
[1777042361714,37.47,77969.93,0.0,-0.949,4e-05,8.24027]
[1777042365744,37.47,77965.8,0.0,-0.94913,4e-05,8.22199]
[1777042368766,37.48,77962.26,0.0,-0.94925,4e-05,8.20629]
[1777042371787,37.48,77966.84,0.0,-0.94908,4e-05,8.22857]
[1777042376822,37.48,77969.28,0.0,-0.94899,4e-05,8.24129]
[1777042381859,37.48,77968.9,0.0,-0.94899,4e-05,8.24076]
[1777042386894,37.48,77968.2,0.0,-0.94901,4e-05,8.23875]
[1777042388908,37.48,77964.13,0.0,-0.94915,4e-05,8.22024]
[1777042390922,37.49,77967.1,0.0,-0.94904,4e-05,8.23468]
[1777042395957,37.49,77973.75,0.0,-0.94879,4e-05,8.26706]
[1777042396964,37.49,77979.58,0.0,-0.94858,4e-05,8.29465]
[1777042398978,37.49,77978.95,0.0,-0.9486,4e-05,8.29205]
[1777042400992,37.49,77973.24,0.0,-0.9488,4e-05,8.26559]
[1777042401999,37.49,77966.9,0.0,-0.94903,4e-05,8.23609]
[1777042404013,37.49,77967.96,0.0,-0.94898,4e-05,8.2415]
[1777042406026,37.49,77973.28,0.0,-0.94879,4e-05,8.26688]
[1777042411062,37.49,77972.18,0.0,-0.94884,4e-05,8.2599]
[1777042412072,37.49,77983.23,0.0,-0.94844,4e-05,8.31195]
[1777042413078,37.49,77997.06,0.0,-0.94794,4e-05,8.37733]
[1777042414086,37.49,77996.01,0.0,-0.94798,4e-05,8.37249]
[1777042415093,37.49,77991.5,0.0,-0.94814,4e-05,8.35123]
[1777042420128,37.49,77992.81,0.0,-0.94809,4e-05,8.35778]
[1777042423149,37.49,77989.39,0.0,-0.94821,4e-05,8.34188]
[1777042424155,37.49,77993.3,0.0,-0.94807,4e-05,8.36041]
[1777042427177,37.49,77988.2,0.0,-0.94825,4e-05,8.33658]
[1777042432212,37.5,77989.51,0.0,-0.9482,4e-05,8.34329]
[1777042435233,37.5,77984.09,0.0,-0.9484,4e-05,8.3181]
[1777042440268,37.5,77981.95,0.0,-0.94847,4e-05,8.30879]
[1777042445303,37.5,77982.63,0.0,-0.94844,4e-05,8.31278]
[1777042448324,37.5,77992.57,0.0,-0.94808,4e-05,8.36003]
[1777042449331,37.5,77994.38,0.0,-0.94801,4e-05,8.36864]
[1777042453358,37.5,77998.13,0.0,-0.94787,4e-05,8.38658]
[1777042455373,37.5,78004.41,0.0,-0.94764,4e-05,8.41636]
[1777042456380,37.5,78015.51,0.0,-0.94724,4e-05,8.46903]
[1777042457387,37.5,78022.76,0.0,-0.94698,4e-05,8.50345]
[1777042459400,37.5,78025.65,0.0,-0.94687,4e-05,8.51695]
[1777042460407,37.5,78028.91,0.0,-0.94675,4e-05,8.53237]
[1777042463653,37.5,78029.38,0.0,-0.94674,4e-05,8.53427]
[1777042463705,37.5,78029.38,0.0,-0.94674,4e-05,8.53427]
[1777042463769,37.5,78029.38,0.0,-0.94674,4e-05,8.53427]
[1777042463870,37.5,78027.69,0.0,-0.9468,4e-05,8.52603]
[1777042469470,37.5,78027.42,0.0,-0.94682,4e-05,8.52386]
[1777042474506,37.5,78027.31,0.0,-0.94685,4e-05,8.51977]
[1777042479540,37.5,78022.89,0.0,-0.94701,4e-05,8.49817]
[1777042484576,37.49,78022.53,0.0,-0.94703,4e-05,8.49618]
[1777042488604,37.49,78030.45,0.0,-0.94674,4e-05,8.53373]
[1777042489611,37.49,78040.11,0.0,-0.94638,4e-05,8.57985]
[1777042490618,37.49,78040.6,0.0,-0.94637,4e-05,8.58203]
[1777042495653,37.49,78045.18,0.0,-0.9462,4e-05,8.60312]
[1777042500689,37.49,78046.62,0.0,-0.94616,4e-05,8.60891]
[1777042503711,37.49,78056.2,0.0,-0.94581,4e-05,8.65432]
[1777042505281,37.49,78061.77,0.0,-0.9456,4e-05,8.68105]
[1777042508746,37.49,78064.84,0.0,-0.94549,4e-05,8.6953]
[1777042513784,37.48,78067.94,0.0,-0.94539,4e-05,8.70833]
[1777042514791,37.48,78072.67,0.0,-0.94522,4e-05,8.73082]
[1777042515798,37.48,78077.53,0.0,-0.94503,4e-05,8.75446]
[1777042516805,37.48,78080.97,0.0,-0.9449,4e-05,8.7712]
[1777042521840,37.48,78079.19,0.0,-0.94497,4e-05,8.76263]
[1777042526875,37.48,78078.77,0.0,-0.94498,4e-05,8.76075]
[1777042527882,37.48,78083.05,0.0,-0.94482,4e-05,8.78158]
[1777042528889,37.48,78086.37,0.0,-0.9447,4e-05,8.79774]
[1777042533176,37.48,78087.65,0.0,-0.94467,4e-05,8.80092]
[1777042533253,37.48,78087.27,0.0,-0.94468,4e-05,8.79904]
[1777042534114,37.48,78087.27,0.0,-0.94468,4e-05,8.79904]
[1777042535300,37.48,78087.6,0.0,-0.94467,4e-05,8.80063]
[1777042537065,37.48,78087.85,0.0,-0.94466,4e-05,8.80128]
[1777042537153,37.48,78088.66,0.0,-0.94464,4e-05,8.80469]
[1777042539827,37.48,78087.35,0.0,-0.9447,4e-05,8.79721]
[1777042539875,37.48,78087.35,0.0,-0.9447,4e-05,8.79721]
[1777042540019,37.48,78087.35,0.0,-0.9447,4e-05,8.79721]
[1777042546388,37.48,78084.23,0.0,-0.94484,4e-05,8.77897]
[1777042546439,37.48,78084.23,0.0,-0.94484,4e-05,8.77897]
[1777042546523,37.48,78084.23,0.0,-0.94484,4e-05,8.77897]
[1777042552050,37.48,78084.31,0.0,-0.94484,4e-05,8.77894]
[1777042553056,37.48,78080.02,0.0,-0.945,4e-05,8.75811]
[1777042554639,37.48,78077.65,0.0,-0.94509,4e-05,8.74666]
[1777042554684,37.48,78077.65,0.0,-0.94509,4e-05,8.74666]
[1777042554775,37.48,78077.65,0.0,-0.94509,4e-05,8.74666]
[1777042558419,37.48,78079.68,0.0,-0.94501,4e-05,8.75671]
[1777042558529,37.48,78079.68,0.0,-0.94501,4e-05,8.75671]
[1777042558424,37.48,78083.18,0.0,-0.94488,4e-05,8.7738]
[1777042558719,37.48,78083.18,0.0,-0.94488,4e-05,8.7738]
[1777042558769,37.48,78083.18,0.0,-0.94488,4e-05,8.7738]
[1777042560108,37.48,78079.15,0.0,-0.94503,4e-05,8.75423]
[1777042561114,37.48,78075.39,0.0,-0.94517,4e-05,8.73604]
[1777042562317,37.48,78075.39,0.0,-0.94517,4e-05,8.73604]
[1777042562370,37.48,78075.39,0.0,-0.94517,4e-05,8.73604]
[1777042562519,37.48,78075.39,0.0,-0.94517,4e-05,8.73604]
[1777042563128,37.48,78081.25,0.0,-0.94495,4e-05,8.76465]
[1777042564135,37.48,78084.62,0.0,-0.94482,4e-05,8.78112]
[1777042565759,37.48,78086.88,0.0,-0.94474,4e-05,8.79216]
[1777042565770,37.48,78086.88,0.0,-0.94474,4e-05,8.79216]
[1777042566119,37.48,78086.88,0.0,-0.94474,4e-05,8.79216]
[1777042567052,37.48,78087.92,0.0,-0.9447,4e-05,8.79724]
[1777042567283,37.48,78087.92,0.0,-0.9447,4e-05,8.79724]
[1777042568253,37.48,78088.71,0.0,-0.94467,4e-05,8.80108]
[1777042568331,37.48,78088.83,0.0,-0.94466,4e-05,8.80167]
[1777042569581,37.48,78088.66,0.0,-0.94467,4e-05,8.80083]
[1777042569589,37.48,78088.66,0.0,-0.94467,4e-05,8.80083]
[1777042572155,37.48,78087.81,0.0,-0.9447,4e-05,8.79668]
[1777042572195,37.48,78088.13,0.0,-0.94469,4e-05,8.79771]
[1777042575386,37.47,78086.43,0.0,-0.94476,4e-05,8.78891]
[1777042575438,37.47,78086.43,0.0,-0.94476,4e-05,8.78891]
[1777042575525,37.47,78086.43,0.0,-0.94476,4e-05,8.78891]
[1777042581258,37.47,78088.38,0.0,-0.94469,4e-05,8.79846]
[1777042583922,37.47,78089.38,0.0,-0.94465,4e-05,8.80334]
[1777042583974,37.47,78089.38,0.0,-0.94465,4e-05,8.80334]
[1777042584022,37.47,78089.38,0.0,-0.94465,4e-05,8.80334]
[1777042586299,37.47,78084.75,0.0,-0.94482,4e-05,8.78079]
[1777042589320,37.48,78072.98,0.0,-0.94527,4e-05,8.72373]
[1777042591333,37.48,78072.8,0.0,-0.94529,4e-05,8.72018]
[1777042591886,37.48,78072.8,0.0,-0.94529,4e-05,8.72018]
[1777042591925,37.48,78072.8,0.0,-0.94529,4e-05,8.72018]
[1777042592025,37.48,78072.8,0.0,-0.94529,4e-05,8.72018]
[1777042597375,37.48,78067.95,0.0,-0.94546,4e-05,8.69746]
[1777042597979,37.48,78067.95,0.0,-0.94546,4e-05,8.69746]
[1777042598026,37.48,78067.95,0.0,-0.94546,4e-05,8.69746]
[1777042598080,37.48,78067.95,0.0,-0.94546,4e-05,8.69746]
[1777042601079,37.48,78070.61,0.0,-0.94536,4e-05,8.71074]
[1777042601268,37.48,78070.61,0.0,-0.94536,4e-05,8.71074]
[1777042604431,37.48,78076.6,0.0,-0.94513,4e-05,8.74013]
[1777042604850,37.48,78076.6,0.0,-0.94513,4e-05,8.74013]
[1777042605021,37.48,78076.6,0.0,-0.94513,4e-05,8.74013]
[1777042605049,37.48,78076.6,0.0,-0.94513,4e-05,8.74013]
[1777042606381,37.48,78076.69,0.0,-0.94513,4e-05,8.74077]
[1777042606521,37.48,78076.69,0.0,-0.94513,4e-05,8.74077]
[1777042609469,37.48,78075.34,0.0,-0.94518,4e-05,8.73446]
[1777042609519,37.48,78075.34,0.0,-0.94518,4e-05,8.73446]
[1777042609521,37.48,78075.34,0.0,-0.94518,4e-05,8.73446]
[1777042609523,37.48,78081.65,0.0,-0.94494,4e-05,8.76518]
[1777042609776,37.48,78081.65,0.0,-0.94494,4e-05,8.76518]
[1777042614602,37.48,78083.86,0.0,-0.94485,4e-05,8.77611]
[1777042614611,37.48,78083.86,0.0,-0.94485,4e-05,8.77611]
[1777042614771,37.48,78083.86,0.0,-0.94485,4e-05,8.77611]
[1777042618554,37.48,78083.66,0.0,-0.94487,4e-05,8.77419]
[1777042618606,37.48,78081.77,0.0,-0.94494,4e-05,8.76452]
[1777042618770,37.48,78081.77,0.0,-0.94494,4e-05,8.76452]
[1777042623565,37.48,78068.95,0.0,-0.94543,4e-05,8.70209]
[1777042623708,37.48,78068.95,0.0,-0.94543,4e-05,8.70209]
[1777042623747,37.48,78068.95,0.0,-0.94543,4e-05,8.70209]
[1777042623773,37.48,78068.95,0.0,-0.94543,4e-05,8.70209]
[1777042624572,37.48,78065.39,0.0,-0.94556,4e-05,8.68502]
[1777042625579,37.48,78052.35,0.0,-0.94605,4e-05,8.62232]
[1777042626585,37.48,78047.83,0.0,-0.94621,4e-05,8.60085]
[1777042628601,37.48,78043.27,0.0,-0.94638,4e-05,8.57851]
[1777042629548,37.48,78043.27,0.0,-0.94638,4e-05,8.57851]
[1777042629595,37.48,78043.27,0.0,-0.94638,4e-05,8.57851]
[1777042629770,37.48,78041.28,0.0,-0.94646,4e-05,8.56877]
[1777042637662,37.47,78046.5,0.0,-0.94628,4e-05,8.5922]
[1777042638809,37.47,78046.5,0.0,-0.94628,4e-05,8.5922]
[1777042638929,37.47,78046.5,0.0,-0.94628,4e-05,8.5922]
[1777042639022,37.47,78046.5,0.0,-0.94628,4e-05,8.5922]
[1777042639030,37.47,78053.14,0.0,-0.94603,4e-05,8.62387]
[1777042639677,37.47,78059.44,0.0,-0.9458,4e-05,8.65391]
[1777042645184,37.47,78056.87,0.0,-0.94589,4e-05,8.64223]
[1777042645270,37.47,78056.87,0.0,-0.94589,4e-05,8.64223]
[1777042645292,37.47,78056.87,0.0,-0.94589,4e-05,8.64223]
[1777042645379,37.47,78053.24,0.0,-0.94603,4e-05,8.62493]
[1777042645986,37.47,78053.24,0.0,-0.94603,4e-05,8.62493]
[1777042646026,37.47,78053.24,0.0,-0.94603,4e-05,8.62493]
[1777042646035,37.47,78048.16,0.0,-0.94621,4e-05,8.60071]
[1777042650755,37.48,78045.07,0.0,-0.94632,4e-05,8.58709]
[1777042652959,37.48,78043.98,0.0,-0.94637,4e-05,8.57917]
[1777042653020,37.48,78043.98,0.0,-0.94637,4e-05,8.57917]
[1777042653043,37.48,78043.98,0.0,-0.94637,4e-05,8.57917]
[1777042653119,37.48,78039.71,0.0,-0.94653,4e-05,8.55896]
[1777042654783,37.48,78036.21,0.0,-0.94665,4e-05,8.54279]
[1777042655717,37.48,78036.21,0.0,-0.94665,4e-05,8.54279]
[1777042655767,37.48,78036.21,0.0,-0.94665,4e-05,8.54279]
[1777042655775,37.48,78036.21,0.0,-0.94665,4e-05,8.54279]
[1777042657113,37.48,78038.38,0.0,-0.94657,4e-05,8.55296]
[1777042657273,37.48,78038.38,0.0,-0.94657,4e-05,8.55296]
[1777042660537,37.48,78041.1,0.0,-0.94648,4e-05,8.56527]
[1777042660590,37.48,78041.1,0.0,-0.94648,4e-05,8.56527]
[1777042660582,37.48,78037.85,0.0,-0.9466,4e-05,8.54921]
[1777042660931,37.48,78037.85,0.0,-0.9466,4e-05,8.54921]
[1777042661023,37.48,78029.6,0.0,-0.94691,4e-05,8.50978]
[1777042662599,37.48,78026.95,0.0,-0.94701,4e-05,8.49683]
[1777042664020,37.48,78026.93,0.0,-0.94701,4e-05,8.49673]
[1777042664066,37.48,78026.93,0.0,-0.94701,4e-05,8.49673]
[1777042664272,37.48,78026.93,0.0,-0.94701,4e-05,8.49673]
[1777042670580,37.47,78028.07,0.0,-0.94697,4e-05,8.5013]
[1777042670772,37.47,78027.77,0.0,-0.94699,4e-05,8.49958]
[1777042671904,37.47,78031.58,0.0,-0.94685,4e-05,8.51761]
[1777042674294,37.47,78031.74,0.0,-0.94684,4e-05,8.51821]
[1777042674309,37.47,78031.74,0.0,-0.94684,4e-05,8.51821]
[1777042674524,37.47,78031.74,0.0,-0.94684,4e-05,8.51821]
[1777042674881,37.47,78031.8,0.0,-0.94684,4e-05,8.51816]
[1777042675019,37.47,78031.8,0.0,-0.94684,4e-05,8.51816]
[1777042675091,37.47,78035.03,0.0,-0.94672,4e-05,8.53359]
[1777042677946,37.47,78039.18,0.0,-0.94658,4e-05,8.55282]
[1777042679482,37.47,78039.18,0.0,-0.94658,4e-05,8.55282]
[1777042679523,37.47,78039.18,0.0,-0.94658,4e-05,8.55282]
[1777042680966,37.47,78042.52,0.0,-0.94646,4e-05,8.56812]
[1777042685462,37.47,78040.9,0.0,-0.94652,4e-05,8.55961]
[1777042685480,37.47,78040.9,0.0,-0.94652,4e-05,8.55961]
[1777042685519,37.47,78040.9,0.0,-0.94652,4e-05,8.55961]
[1777042688798,37.47,78041.07,0.0,-0.94653,4e-05,8.55943]
[1777042689296,37.47,78041.07,0.0,-0.94653,4e-05,8.55943]
[1777042689382,37.47,78041.07,0.0,-0.94653,4e-05,8.55943]
[1777042689518,37.47,78041.07,0.0,-0.94653,4e-05,8.55943]
[1777042691038,37.47,78050.29,0.0,-0.94619,4e-05,8.60289]
[1777042693283,37.47,78052.74,0.0,-0.9461,4e-05,8.61435]
[1777042693335,37.47,78052.74,0.0,-0.9461,4e-05,8.61435]
[1777042695014,37.46,78052.77,0.0,-0.94611,4e-05,8.61383]
[1777042695066,37.46,78058.62,0.0,-0.94589,4e-05,8.64217]
[1777042696777,37.46,78060.33,0.0,-0.94582,4e-05,8.65055]
[1777042697079,37.47,78060.27,0.0,-0.94582,4e-05,8.65038]
[1777042699857,37.47,78061.18,0.0,-0.94579,4e-05,8.65501]
[1777042699909,37.47,78061.18,0.0,-0.94579,4e-05,8.65501]
[1777042700024,37.47,78061.18,0.0,-0.94579,4e-05,8.65501]
[1777042700781,37.47,78059.65,0.0,-0.94584,4e-05,8.64774]
[1777042701108,37.47,78059.12,0.0,-0.94586,4e-05,8.64531]
[1777042706143,37.47,78059.26,0.0,-0.94585,4e-05,8.64662]
[1777042710171,37.47,78067.53,0.0,-0.94554,4e-05,8.68704]
[1777042715207,37.47,78051.96,0.0,-0.94613,4e-05,8.60943]
[1777042716214,37.47,78047.64,0.0,-0.94629,4e-05,8.58887]
[1777042719235,37.47,78044.15,0.0,-0.94642,4e-05,8.57281]
[1777042724270,37.47,78045.12,0.0,-0.94637,4e-05,8.57864]
[1777042726285,37.47,78036.68,0.0,-0.94668,4e-05,8.53868]
[1777042727291,37.47,78035.99,0.0,-0.9467,4e-05,8.53567]
[1777042731319,37.47,78041.52,0.0,-0.9465,4e-05,8.56183]
[1777042732326,37.47,78046.14,0.0,-0.94633,4e-05,8.58377]
[1777042734340,37.47,78046.74,0.0,-0.94631,4e-05,8.58613]
[1777042739378,37.47,78048.05,0.0,-0.94626,4e-05,8.59305]
[1777042744414,37.47,78048.69,0.0,-0.94623,4e-05,8.59731]
[1777042749449,37.48,78047.97,0.0,-0.94624,4e-05,8.59503]
[1777042753478,37.48,78044.21,0.0,-0.94638,4e-05,8.57796]
[1777042758512,37.48,78044.44,0.0,-0.94636,4e-05,8.58063]
[1777042759520,37.48,78047.63,0.0,-0.94624,4e-05,8.59568]
[1777042762541,37.48,78050.58,0.0,-0.94613,4e-05,8.61002]
[1777042767576,37.48,78050.52,0.0,-0.94612,4e-05,8.61078]
[1777042769590,37.48,78047.59,0.0,-0.94623,4e-05,8.59713]
[1777042773620,37.48,78050.33,0.0,-0.94614,4e-05,8.60717]
[1777042778656,37.48,78049.91,0.0,-0.94615,4e-05,8.60618]
[1777042783691,37.49,78050.94,0.0,-0.94611,4e-05,8.6121]
[1777042787719,37.49,78059.32,0.0,-0.94579,4e-05,8.65317]
[1777042788726,37.49,78062.23,0.0,-0.94568,4e-05,8.66733]
[1777042789732,37.49,78066.15,0.0,-0.94553,4e-05,8.68636]
[1777042791747,37.49,78070.36,0.0,-0.94537,4e-05,8.70685]
[1777042796781,37.49,78070.31,0.0,-0.94537,4e-05,8.70685]
[1777042801819,37.49,78066.76,0.0,-0.9455,4e-05,8.68996]
[1777042802826,37.49,78059.98,0.0,-0.94576,4e-05,8.65733]
[1777042804841,37.49,78064.47,0.0,-0.94559,4e-05,8.67925]
[1777042805848,37.49,78059.65,0.0,-0.94577,4e-05,8.6561]
[1777042807862,37.49,78055.81,0.0,-0.94591,4e-05,8.63738]
[1777042811890,37.49,78044.99,0.0,-0.94632,4e-05,8.584]
[1777042812897,37.49,78045.83,0.0,-0.94629,4e-05,8.58777]
[1777042817932,37.48,78045.98,0.0,-0.9463,4e-05,8.58714]
[1777042818938,37.48,78041.35,0.0,-0.94647,4e-05,8.56467]
[1777042820953,37.48,78037.83,0.0,-0.94661,4e-05,8.54738]
[1777042821960,37.48,78029.67,0.0,-0.94691,4e-05,8.50819]
[1777042822967,37.48,78029.05,0.0,-0.94693,4e-05,8.50511]
[1777042825673,37.48,78029.99,0.0,-0.9469,4e-05,8.50948]
[1777042827524,37.48,78028.88,0.0,-0.94694,4e-05,8.50395]
[1777042827624,37.48,78026.33,0.0,-0.94703,4e-05,8.49163]
[1777042829519,37.48,78027.73,0.0,-0.94698,4e-05,8.4983]
[1777042831571,37.48,78027.31,0.0,-0.947,4e-05,8.49614]
[1777042831581,37.48,78026.15,0.0,-0.94706,4e-05,8.48762]
[1777042832030,37.48,78013.56,0.0,-0.94752,4e-05,8.42771]
[1777042833037,37.48,78008.89,0.0,-0.94769,4e-05,8.40562]
[1777042834044,37.48,78012.69,0.0,-0.94755,4e-05,8.42372]
[1777042835052,37.48,78015.59,0.0,-0.94744,4e-05,8.43753]
[1777042840086,37.48,78009.44,0.0,-0.94767,4e-05,8.40852]
[1777042843107,37.48,78014.08,0.0,-0.9475,4e-05,8.43074]
[1777042848812,37.48,78013.85,0.0,-0.9475,4e-05,8.42977]
[1777042850156,37.48,78018.91,0.0,-0.94732,4e-05,8.4539]
[1777042852169,37.48,78015.24,0.0,-0.94745,4e-05,8.43644]
[1777042854184,37.48,78002.65,0.0,-0.94791,4e-05,8.37685]
[1777042855190,37.48,77991.21,0.0,-0.94832,4e-05,8.32299]
[1777042856198,37.48,77988.95,0.0,-0.9484,4e-05,8.31255]
[1777042857205,37.48,77984.52,0.0,-0.94855,4e-05,8.29245]
[1777042859219,37.49,77978.12,0.0,-0.94877,4e-05,8.26397]
[1777042860226,37.49,77966.63,0.0,-0.94917,4e-05,8.21103]
[1777042861233,37.49,77963.0,0.0,-0.94929,4e-05,8.19498]
[1777042865456,37.49,77963.56,0.0,-0.94925,4e-05,8.20033]
[1777042865508,37.49,77963.56,0.0,-0.94925,4e-05,8.20033]
[1777042865522,37.49,77963.56,0.0,-0.94925,4e-05,8.20033]
[1777042868283,37.5,77967.02,0.0,-0.9491,4e-05,8.22011]
[1777042869290,37.5,77971.32,0.0,-0.94894,4e-05,8.24109]
[1777042874325,37.51,77964.68,0.0,-0.94915,4e-05,8.21432]
[1777042875332,37.51,77951.75,0.0,-0.9496,4e-05,8.155]
[1777042876339,37.51,77947.55,0.0,-0.94974,4e-05,8.13648]
[1777042877346,37.51,77943.29,0.0,-0.94988,4e-05,8.11774]
[1777042880367,37.52,77937.28,0.0,-0.95007,3e-05,8.09292]
[1777042881374,37.52,77931.69,0.0,-0.95025,3e-05,8.06811]
[1777042882383,37.52,77919.99,0.0,-0.95065,3e-05,8.0153]
[1777042883390,37.52,77922.03,0.0,-0.95057,3e-05,8.02581]
[1777042886010,37.53,77919.87,0.0,-0.95063,3e-05,8.01813]
[1777042886064,37.53,77919.87,0.0,-0.95063,3e-05,8.01813]
[1777042886269,37.53,77919.87,0.0,-0.95063,3e-05,8.01813]
[1777042891446,37.54,77918.68,0.0,-0.95063,3e-05,8.01653]
[1777042895473,37.55,77922.85,0.0,-0.95046,3e-05,8.04013]
[1777042900509,37.56,77922.76,0.0,-0.95042,3e-05,8.04511]
[1777042901516,37.56,77919.83,0.0,-0.95051,3e-05,8.0327]
[1777042902523,37.56,77915.79,0.0,-0.95064,3e-05,8.01521]
[1777042904536,37.56,77907.95,0.0,-0.95092,3e-05,7.97821]
[1777042905559,37.56,77898.51,0.0,-0.95125,3e-05,7.93456]
[1777042907569,37.55,77892.37,0.0,-0.95147,3e-05,7.90572]
[1777042908576,37.55,77889.41,0.0,-0.95157,3e-05,7.89185]
[1777042910590,37.55,77889.01,0.0,-0.95159,3e-05,7.88932]
[1777042913610,37.56,77897.61,0.0,-0.95128,3e-05,7.93024]
[1777042914617,37.56,77904.96,0.0,-0.95102,3e-05,7.96507]
[1777042915625,37.56,77904.29,0.0,-0.95103,3e-05,7.9632]
[1777042916632,37.56,77909.23,0.0,-0.95086,3e-05,7.98694]
[1777042920660,37.57,77913.08,0.0,-0.95068,3e-05,8.01007]
[1777042922679,37.57,77916.42,0.0,-0.95056,3e-05,8.02645]
[1777042923687,37.58,77924.05,0.0,-0.95028,3e-05,8.06363]
[1777042926708,37.58,77929.93,0.0,-0.95005,3e-05,8.09362]
[1777042931742,37.59,77929.5,0.0,-0.95003,3e-05,8.09625]
[1777042932752,37.59,77941.35,0.0,-0.94961,4e-05,8.15142]
[1777042933758,37.59,77950.96,0.0,-0.94926,4e-05,8.19696]
[1777042934764,37.59,77952.52,0.0,-0.9492,4e-05,8.20506]
[1777042937787,37.6,77955.63,0.0,-0.94907,4e-05,8.22203]
[1777042938794,37.6,77960.62,0.0,-0.94889,4e-05,8.24612]
[1777042943829,37.6,77959.66,0.0,-0.94889,4e-05,8.24549]
[1777042945843,37.61,77945.23,0.0,-0.94939,4e-05,8.17988]
[1777042946850,37.61,77941.98,0.0,-0.9495,4e-05,8.16568]
[1777042949871,37.61,77951.13,0.0,-0.94916,4e-05,8.21088]
[1777042950878,37.61,77951.23,0.0,-0.94915,4e-05,8.21217]
[1777042955913,37.62,77953.42,0.0,-0.94905,4e-05,8.22368]
[1777042958939,37.62,77956.26,0.0,-0.94896,4e-05,8.23609]
[1777042960970,37.62,77960.05,0.0,-0.94883,4e-05,8.25318]
[1777042966005,37.62,77962.15,0.0,-0.94877,4e-05,8.26136]
[1777042967012,37.62,77965.9,0.0,-0.94863,4e-05,8.27854]
[1777042972046,37.61,77963.86,0.0,-0.94872,4e-05,8.26711]
[1777042977081,37.61,77967.38,0.0,-0.94861,4e-05,8.28168]
[1777042981115,37.61,77982.56,0.0,-0.94808,4e-05,8.35133]
[1777042982121,37.61,77988.85,0.0,-0.94785,4e-05,8.38099]
[1777042983129,37.61,77981.44,0.0,-0.94812,4e-05,8.3461]
[1777042985143,37.61,77980.38,0.0,-0.94816,4e-05,8.34067]
[1777042990178,37.6,77980.69,0.0,-0.94817,4e-05,8.33964]
[1777042995213,37.6,77980.69,0.0,-0.94819,4e-05,8.33716]
[1777042996220,37.6,77975.29,0.0,-0.94839,4e-05,8.31131]
[1777042997227,37.6,77966.24,0.0,-0.94871,4e-05,8.26848]
[1777042998234,37.59,77963.07,0.0,-0.94883,4e-05,8.25264]
[1777043000772,37.59,77958.76,0.0,-0.94901,4e-05,8.22959]
[1777043001254,37.59,77955.4,0.0,-0.94913,4e-05,8.21393]
[1777043006290,37.58,77951.3,0.0,-0.94931,4e-05,8.1903]
[1777043008304,37.58,77957.37,0.0,-0.9491,4e-05,8.21808]
[1777043010318,37.58,77961.21,0.0,-0.94897,4e-05,8.23541]
[1777043012332,37.58,77969.05,0.0,-0.94871,4e-05,8.26853]
[1777043014345,37.58,77971.4,0.0,-0.94863,4e-05,8.27879]
[1777043015353,37.58,77967.14,0.0,-0.94879,4e-05,8.25848]
[1777043020387,37.57,77965.9,0.0,-0.94884,4e-05,8.25094]
[1777043021395,37.57,77963.01,0.0,-0.94895,4e-05,8.23709]
[1777043022402,37.57,77958.83,0.0,-0.9491,4e-05,8.21726]
[1777043026435,37.57,77973.58,0.0,-0.94858,4e-05,8.28498]
[1777043027440,37.57,77977.15,0.0,-0.94846,4e-05,8.30132]
[1777043032476,37.57,77978.08,0.0,-0.94843,4e-05,8.30464]
[1777043037510,37.57,77973.43,0.0,-0.9486,4e-05,8.28338]
[1777043038518,37.57,77967.59,0.0,-0.94881,4e-05,8.25565]
[1777043041538,37.57,77962.35,0.0,-0.949,4e-05,8.23008]
[1777043042546,37.57,77951.28,0.0,-0.9494,4e-05,8.17821]
[1777043043553,37.57,77946.45,0.0,-0.94957,4e-05,8.15554]
[1777043045566,37.57,77949.67,0.0,-0.94946,4e-05,8.17008]
[1777043047583,37.56,77946.52,0.0,-0.94957,4e-05,8.15503]
[1777043048588,37.56,77937.02,0.0,-0.94991,4e-05,8.11019]
[1777043049595,37.56,77935.66,0.0,-0.94997,3e-05,8.10315]
[1777043054629,37.56,77931.78,0.0,-0.95013,3e-05,8.08164]
[1777043055637,37.56,77923.45,0.0,-0.95043,3e-05,8.04257]
[1777043056644,37.55,77923.09,0.0,-0.95044,3e-05,8.0403]
[1777043060672,37.55,77917.94,0.0,-0.95064,3e-05,8.01421]
[1777043061679,37.55,77910.7,0.0,-0.9509,3e-05,7.98041]
[1777043062685,37.55,77905.29,0.0,-0.95109,3e-05,7.9551]
[1777043064700,37.55,77905.66,0.0,-0.95108,3e-05,7.95582]
[1777043069735,37.54,77904.95,0.0,-0.95112,3e-05,7.95022]
[1777043072757,37.54,77897.85,0.0,-0.95139,3e-05,7.9136]
[1777043073764,37.54,77884.32,0.0,-0.95186,3e-05,7.85165]
[1777043074873,37.54,77884.7,0.0,-0.95185,3e-05,7.85266]
[1777043080812,37.54,77885.9,0.0,-0.95182,3e-05,7.85655]
[1777043082827,37.53,77890.26,0.0,-0.95168,3e-05,7.8757]
[1777043086861,37.53,77887.1,0.0,-0.9518,3e-05,7.85961]
[1777043091896,37.53,77888.64,0.0,-0.95176,3e-05,7.86482]
[1777043096931,37.53,77889.55,0.0,-0.95174,3e-05,7.86708]
[1777043097938,37.53,77885.6,0.0,-0.95188,3e-05,7.84916]
[1777043101965,37.52,77877.82,0.0,-0.95216,3e-05,7.81216]
[1777043102973,37.52,77865.76,0.0,-0.95256,3e-05,7.75745]
[1777043103980,37.52,77860.31,0.0,-0.95275,3e-05,7.73273]
[1777043104987,37.52,77863.42,0.0,-0.95265,3e-05,7.74654]
[1777043107002,37.52,77858.41,0.0,-0.95282,3e-05,7.72366]
[1777043112038,37.52,77859.26,0.0,-0.95279,3e-05,7.72667]
[1777043113046,37.52,77856.52,0.0,-0.95289,3e-05,7.71421]
[1777043117082,37.52,77838.67,0.0,-0.95348,3e-05,7.63389]
[1777043118090,37.52,77836.44,0.0,-0.95356,3e-05,7.62396]
[1777043121968,37.52,77836.4,0.0,-0.95356,3e-05,7.62384]
[1777043122113,37.52,77836.4,0.0,-0.95356,3e-05,7.62384]
[1777043122118,37.52,77827.09,0.0,-0.95387,3e-05,7.58249]
[1777043123127,37.52,77814.97,0.0,-0.95426,3e-05,7.52892]
[1777043124131,37.52,77806.07,0.0,-0.95455,3e-05,7.48927]
[1777043125139,37.52,77810.83,0.0,-0.9544,3e-05,7.50988]
[1777043125478,37.52,77810.83,0.0,-0.9544,3e-05,7.50988]
[1777043129167,37.52,77819.06,0.0,-0.95413,3e-05,7.547]
[1777043130175,37.52,77826.16,0.0,-0.95389,3e-05,7.57859]
[1777043131184,37.52,77831.28,0.0,-0.95374,3e-05,7.59864]
[1777043133201,37.52,77822.59,0.0,-0.95403,3e-05,7.56024]
[1777043134411,37.52,77822.59,0.0,-0.95403,3e-05,7.56024]
[1777043134481,37.52,77822.59,0.0,-0.95403,3e-05,7.56024]
[1777043134662,37.52,77822.59,0.0,-0.95403,3e-05,7.56024]
[1777043135215,37.52,77814.69,0.0,-0.95428,3e-05,7.52557]
[1777043136218,37.52,77814.69,0.0,-0.95428,3e-05,7.52557]
[1777043137230,37.52,77805.81,0.0,-0.95457,3e-05,7.4868]
[1777043142265,37.52,77793.82,0.0,-0.95497,3e-05,7.43239]
[1777043143277,37.52,77784.35,0.0,-0.95528,3e-05,7.39072]
[1777043144284,37.52,77782.71,0.0,-0.95533,3e-05,7.38338]
[1777043146736,37.52,77782.83,0.0,-0.95533,3e-05,7.38374]
[1777043147312,37.52,77789.41,0.0,-0.95512,3e-05,7.41214]
[1777043149326,37.51,77793.61,0.0,-0.95499,3e-05,7.43009]
[1777043152088,37.51,77792.26,0.0,-0.95503,3e-05,7.42394]
[1777043152129,37.51,77792.26,0.0,-0.95503,3e-05,7.42394]
[1777043152175,37.51,77791.56,0.0,-0.95506,3e-05,7.42043]
[1777043152268,37.51,77791.56,0.0,-0.95506,3e-05,7.42043]
[1777043155267,37.51,77789.68,0.0,-0.95512,3e-05,7.41179]
[1777043155310,37.51,77789.68,0.0,-0.95512,3e-05,7.41179]
[1777043155518,37.51,77789.68,0.0,-0.95512,3e-05,7.41179]
[1777043155619,37.51,77787.53,0.0,-0.95519,3e-05,7.40218]
[1777043159417,37.51,77774.37,0.0,-0.95562,3e-05,7.34411]
[1777043160424,37.51,77771.63,0.0,-0.95571,3e-05,7.3321]
[1777043162009,37.51,77771.63,0.0,-0.95571,3e-05,7.3321]
[1777043162022,37.51,77771.63,0.0,-0.95571,3e-05,7.3321]
[1777043162096,37.51,77771.63,0.0,-0.95571,3e-05,7.3321]
[1777043162110,37.51,77772.03,0.0,-0.9557,3e-05,7.33366]
[1777043162665,37.51,77772.03,0.0,-0.9557,3e-05,7.33366]
[1777043162769,37.51,77772.03,0.0,-0.9557,3e-05,7.33366]
[1777043162827,37.51,77771.75,0.0,-0.9557,3e-05,7.33245]
[1777043163451,37.51,77763.85,0.0,-0.95596,3e-05,7.2981]
[1777043164456,37.51,77762.75,0.0,-0.95599,3e-05,7.2933]
[1777043166472,37.51,77745.23,0.0,-0.95654,3e-05,7.21769]
[1777043167478,37.51,77735.67,0.0,-0.95684,3e-05,7.17677]
[1777043168485,37.51,77736.78,0.0,-0.95681,3e-05,7.18168]
[1777043169492,37.51,77728.14,0.0,-0.95707,3e-05,7.14488]
[1777043170499,37.51,77721.67,0.0,-0.95727,3e-05,7.1175]
[1777043173105,37.51,77716.61,0.0,-0.95742,3e-05,7.09679]
[1777043173346,37.51,77716.61,0.0,-0.95742,3e-05,7.09679]
[1777043173521,37.51,77721.35,0.0,-0.95728,3e-05,7.11696]
[1777043175534,37.51,77725.28,0.0,-0.95715,3e-05,7.1342]
[1777043177023,37.51,77725.28,0.0,-0.95715,3e-05,7.1342]
[1777043178556,37.51,77737.31,0.0,-0.95677,3e-05,7.1863]
[1777043179563,37.52,77750.59,0.0,-0.95636,3e-05,7.24351]
[1777043181334,37.52,77750.59,0.0,-0.95636,3e-05,7.24351]
[1777043180570,37.52,77756.65,0.0,-0.95616,3e-05,7.26969]
[1777043181601,37.52,77728.36,0.0,-0.95705,3e-05,7.1482]
[1777043182593,37.52,77718.23,0.0,-0.95736,3e-05,7.10522]
[1777043183599,37.52,77719.02,0.0,-0.95734,3e-05,7.10886]
[1777043184892,37.52,77719.02,0.0,-0.95734,3e-05,7.10886]
[1777043187638,37.52,77717.9,0.0,-0.95737,3e-05,7.10463]
[1777043187896,37.52,77682.72,0.0,-0.95844,3e-05,6.95655]
[1777043189150,37.52,77682.72,0.0,-0.95844,3e-05,6.95655]
[1777043189191,37.52,77676.5,0.0,-0.95863,3e-05,6.93024]
[1777043189643,37.52,77672.62,0.0,-0.95874,3e-05,6.91457]
[1777043191049,37.52,77672.62,0.0,-0.95874,3e-05,6.91457]
[1777043191367,37.52,77671.92,0.0,-0.95877,3e-05,6.90957]
[1777043191580,37.52,77671.92,0.0,-0.95877,3e-05,6.90957]
[1777043191657,37.52,77661.79,0.0,-0.95907,3e-05,6.86793]
[1777043193171,37.52,77661.79,0.0,-0.95907,3e-05,6.86793]
[1777043192664,37.53,77662.57,0.0,-0.959,3e-05,6.8777]
[1777043195047,37.53,77663.94,0.0,-0.95896,3e-05,6.88405]
[1777043195122,37.53,77656.36,0.0,-0.95918,3e-05,6.85316]
[1777043195699,37.55,77674.08,0.0,-0.9586,3e-05,6.93382]
[1777043196340,37.55,77674.08,0.0,-0.9586,3e-05,6.93382]
[1777043196641,37.55,77674.08,0.0,-0.9586,3e-05,6.93382]
[1777043196699,37.55,77637.15,0.0,-0.95969,3e-05,6.781]
[1777043197873,37.55,77637.15,0.0,-0.95969,3e-05,6.781]
[1777043197879,37.55,77630.78,0.0,-0.95988,3e-05,6.75488]
[1777043199661,37.55,77629.05,0.0,-0.95993,3e-05,6.74792]
[1777043202256,37.55,77626.14,0.0,-0.96001,3e-05,6.73643]
[1777043202742,37.55,77612.23,0.0,-0.96042,3e-05,6.67967]
[1777043203750,37.55,77621.89,0.0,-0.96012,3e-05,6.72175]
[1777043204757,37.55,77623.08,0.0,-0.96008,3e-05,6.72682]
[1777043206175,37.55,77623.08,0.0,-0.96008,3e-05,6.72682]
[1777043207777,37.55,77627.29,0.0,-0.95995,3e-05,6.74467]
[1777043208785,37.56,77636.11,0.0,-0.95969,3e-05,6.78112]
[1777043209792,37.56,77631.06,0.0,-0.95984,3e-05,6.76042]
[1777043210799,37.56,77625.71,0.0,-0.96,3e-05,6.73857]
[1777043212813,37.56,77630.71,0.0,-0.95985,3e-05,6.75941]
[1777043213829,37.56,77640.03,0.0,-0.95957,3e-05,6.79793]
[1777043215839,37.56,77645.4,0.0,-0.95941,3e-05,6.8203]
[1777043217854,37.56,77651.63,0.0,-0.95923,3e-05,6.84616]
[1777043218861,37.56,77664.29,0.0,-0.95885,3e-05,6.89879]
[1777043219868,37.56,77668.57,0.0,-0.95872,3e-05,6.91662]
[1777043220875,37.56,77671.41,0.0,-0.95863,3e-05,6.92838]
[1777043221881,37.56,77675.6,0.0,-0.95851,3e-05,6.94578]
[1777043224903,37.56,77668.94,0.0,-0.9587,3e-05,6.91881]
[1777043225910,37.56,77674.42,0.0,-0.95853,3e-05,6.94225]
[1777043226917,37.56,77682.25,0.0,-0.95829,3e-05,6.97565]
[1777043227930,37.56,77687.61,0.0,-0.95813,3e-05,6.9987]
[1777043228932,37.56,77693.75,0.0,-0.95793,3e-05,7.02505]
[1777043229939,37.56,77699.81,0.0,-0.95775,3e-05,7.05108]
[1777043230946,37.56,77704.07,0.0,-0.95761,3e-05,7.0695]
[1777043232960,37.56,77696.36,0.0,-0.95784,3e-05,7.03756]
[1777043236988,37.57,77704.04,0.0,-0.9576,3e-05,7.07148]
[1777043237995,37.57,77706.56,0.0,-0.95752,3e-05,7.0828]
[1777043242027,37.57,77711.15,0.0,-0.95737,3e-05,7.1034]
[1777043243034,37.57,77717.63,0.0,-0.95716,3e-05,7.13122]
[1777043244417,37.57,77717.58,0.0,-0.95716,3e-05,7.13121]
[1777043244518,37.57,77717.58,0.0,-0.95716,3e-05,7.13121]
[1777043244774,37.57,77717.58,0.0,-0.95716,3e-05,7.13121]
[1777043248069,37.57,77708.67,0.0,-0.95743,3e-05,7.09412]
[1777043249076,37.57,77711.36,0.0,-0.95735,3e-05,7.10581]
[1777043251090,37.57,77705.23,0.0,-0.95755,3e-05,7.07764]
[1777043252436,37.57,77704.08,0.0,-0.95758,3e-05,7.07305]
[1777043252487,37.57,77704.08,0.0,-0.95758,3e-05,7.07305]
[1777043252527,37.57,77704.08,0.0,-0.95758,3e-05,7.07305]
[1777043253103,37.57,77706.21,0.0,-0.95751,3e-05,7.08238]
[1777043256125,37.58,77712.83,0.0,-0.9573,3e-05,7.11128]
[1777043257132,37.58,77717.64,0.0,-0.95715,3e-05,7.13198]
[1777043258199,37.58,77717.64,0.0,-0.95715,3e-05,7.13198]
[1777043258245,37.58,77717.64,0.0,-0.95715,3e-05,7.13198]
[1777043258282,37.58,77717.64,0.0,-0.95715,3e-05,7.13198]
[1777043258225,37.58,77717.82,0.0,-0.95715,3e-05,7.13293]
[1777043259146,37.58,77721.85,0.0,-0.95702,3e-05,7.1503]
[1777043263174,37.58,77703.15,0.0,-0.95759,3e-05,7.07129]
[1777043264110,37.58,77703.15,0.0,-0.95759,3e-05,7.07129]
[1777043264181,37.58,77676.76,0.0,-0.9584,3e-05,6.96027]
[1777043265188,37.58,77666.04,0.0,-0.95872,3e-05,6.91618]
[1777043266195,37.58,77665.17,0.0,-0.95874,3e-05,6.91309]
[1777043267982,37.58,77664.46,0.0,-0.95875,3e-05,6.91067]
[1777043272240,37.59,77657.44,0.0,-0.95895,3e-05,6.88416]
[1777043273247,37.59,77654.39,0.0,-0.95903,3e-05,6.87209]
[1777043276212,37.59,77655.22,0.0,-0.959,3e-05,6.87679]
[1777043276257,37.59,77655.22,0.0,-0.959,3e-05,6.87679]
[1777043276274,37.59,77655.22,0.0,-0.959,3e-05,6.87679]
[1777043276268,37.59,77654.51,0.0,-0.95901,3e-05,6.87445]
[1777043281304,37.6,77661.4,0.0,-0.95879,3e-05,6.90622]
[1777043284448,37.6,77657.64,0.0,-0.95889,3e-05,6.89232]
[1777043284526,37.6,77657.64,0.0,-0.95889,3e-05,6.89232]
[1777043284679,37.6,77657.64,0.0,-0.95889,3e-05,6.89232]
[1777043285126,37.6,77657.64,0.0,-0.95889,3e-05,6.89232]
[1777043285273,37.6,77657.64,0.0,-0.95889,3e-05,6.89232]
[1777043285331,37.6,77654.54,0.0,-0.95897,3e-05,6.88002]
[1777043289383,37.6,77653.47,0.0,-0.95899,3e-05,6.87744]
[1777043289435,37.6,77653.47,0.0,-0.95899,3e-05,6.87744]
[1777043289522,37.6,77653.47,0.0,-0.95899,3e-05,6.87744]
[1777043289530,37.6,77658.87,0.0,-0.95883,3e-05,6.90053]
[1777043291374,37.61,77662.51,0.0,-0.95871,3e-05,6.91686]
[1777043293388,37.61,77667.45,0.0,-0.95855,3e-05,6.93859]
[1777043298422,37.61,77663.83,0.0,-0.95864,3e-05,6.92616]
[1777043299594,37.61,77663.83,0.0,-0.95864,3e-05,6.92616]
[1777043299627,37.61,77663.83,0.0,-0.95864,3e-05,6.92616]
[1777043299774,37.61,77663.83,0.0,-0.95864,3e-05,6.92616]
[1777043299852,37.61,77662.49,0.0,-0.95868,3e-05,6.92113]
[1777043305405,37.62,77660.04,0.0,-0.95873,3e-05,6.9138]
[1777043305478,37.62,77660.04,0.0,-0.95873,3e-05,6.9138]
[1777043305521,37.62,77660.04,0.0,-0.95873,3e-05,6.9138]
[1777043305577,37.62,77659.5,0.0,-0.95874,3e-05,6.91214]
[1777043307494,37.62,77654.17,0.0,-0.95889,3e-05,6.89114]
[1777043309463,37.62,77652.37,0.0,-0.95894,3e-05,6.88428]
[1777043309509,37.62,77652.37,0.0,-0.95894,3e-05,6.88428]
[1777043309522,37.62,77652.37,0.0,-0.95894,3e-05,6.88428]
[1777043309564,37.62,77647.06,0.0,-0.9591,3e-05,6.86287]
[1777043311913,37.63,77646.53,0.0,-0.95911,3e-05,6.86134]
[1777043311965,37.63,77646.53,0.0,-0.95911,3e-05,6.86134]
[1777043312032,37.63,77646.53,0.0,-0.95911,3e-05,6.86134]
[1777043312053,37.63,77645.01,0.0,-0.95916,3e-05,6.85308]
[1777043313532,37.63,77639.68,0.0,-0.95931,3e-05,6.83169]
[1777043316724,37.63,77646.75,0.0,-0.9591,3e-05,6.86102]
[1777043319102,37.63,77647.85,0.0,-0.95907,3e-05,6.86556]
[1777043319194,37.63,77647.85,0.0,-0.95907,3e-05,6.86556]
[1777043319280,37.63,77647.85,0.0,-0.95907,3e-05,6.86556]
[1777043319260,37.63,77645.16,0.0,-0.95915,3e-05,6.85437]
[1777043323869,37.63,77645.86,0.0,-0.95913,3e-05,6.85717]
[1777043323919,37.63,77645.86,0.0,-0.95913,3e-05,6.85717]
[1777043324022,37.63,77645.86,0.0,-0.95913,3e-05,6.85717]
[1777043324124,37.63,77643.6,0.0,-0.9592,3e-05,6.84778]
[1777043325616,37.63,77647.44,0.0,-0.95908,3e-05,6.86369]
[1777043328638,37.63,77655.34,0.0,-0.95885,3e-05,6.89638]
[1777043330301,37.63,77655.34,0.0,-0.95885,3e-05,6.89638]
[1777043330351,37.63,77655.34,0.0,-0.95885,3e-05,6.89638]
[1777043330329,37.63,77655.88,0.0,-0.95883,3e-05,6.89844]
[1777043330521,37.63,77655.88,0.0,-0.95883,3e-05,6.89844]
[1777043330652,37.63,77654.82,0.0,-0.95887,3e-05,6.89403]
[1777043335427,37.63,77655.75,0.0,-0.95884,3e-05,6.89755]
[1777043335474,37.63,77655.75,0.0,-0.95884,3e-05,6.89755]
[1777043335519,37.63,77655.75,0.0,-0.95884,3e-05,6.89755]
[1777043335689,37.63,77655.45,0.0,-0.95885,3e-05,6.89622]
[1777043341029,37.63,77655.29,0.0,-0.95886,3e-05,6.89522]
[1777043341052,37.63,77655.29,0.0,-0.95886,3e-05,6.89522]
[1777043341271,37.63,77655.29,0.0,-0.95886,3e-05,6.89522]
[1777043341277,37.63,77655.61,0.0,-0.95885,3e-05,6.8964]
[1777043346768,37.62,77657.22,0.0,-0.9588,3e-05,6.90269]
[1777043347774,37.62,77672.14,0.0,-0.95836,3e-05,6.96491]
[1777043348781,37.62,77681.05,0.0,-0.95809,3e-05,7.0021]
[1777043349788,37.62,77682.81,0.0,-0.95803,3e-05,7.00926]
[1777043351802,37.62,77687.29,0.0,-0.9579,3e-05,7.02759]
[1777043353649,37.62,77683.82,0.0,-0.958,3e-05,7.01339]
[1777043353708,37.62,77683.82,0.0,-0.958,3e-05,7.01339]
[1777043353818,37.62,77684.28,0.0,-0.95799,3e-05,7.01576]
[1777043354510,37.62,77684.28,0.0,-0.95799,3e-05,7.01576]
[1777043354825,37.63,77685.05,0.0,-0.95796,3e-05,7.01943]
[1777043357540,37.63,77685.28,0.0,-0.95795,3e-05,7.02126]
[1777043357846,37.63,77678.89,0.0,-0.95814,3e-05,6.99481]
[1777043358853,37.63,77671.62,0.0,-0.95836,3e-05,6.96479]
[1777043360867,37.63,77664.16,0.0,-0.95857,3e-05,6.93463]
[1777043362881,37.63,77660.49,0.0,-0.95868,3e-05,6.92046]
[1777043363764,37.63,77660.49,0.0,-0.95868,3e-05,6.92046]
[1777043363810,37.63,77660.49,0.0,-0.95868,3e-05,6.92046]
[1777043364021,37.63,77660.49,0.0,-0.95868,3e-05,6.92046]
[1777043364068,37.63,77660.73,0.0,-0.95866,3e-05,6.92204]
[1777043365902,37.64,77667.21,0.0,-0.95846,3e-05,6.95024]
[1777043367832,37.64,77667.17,0.0,-0.95846,3e-05,6.95059]
[1777043368033,37.64,77667.17,0.0,-0.95846,3e-05,6.95059]
[1777043368088,37.64,77667.17,0.0,-0.95846,3e-05,6.95059]
[1777043368269,37.64,77667.17,0.0,-0.95846,3e-05,6.95059]
[1777043368282,37.64,77666.95,0.0,-0.95846,3e-05,6.95072]
[1777043368895,37.64,77666.95,0.0,-0.95846,3e-05,6.95072]
[1777043369019,37.64,77666.95,0.0,-0.95846,3e-05,6.95072]
[1777043369040,37.64,77666.95,0.0,-0.95846,3e-05,6.95072]
[1777043370847,37.64,77667.22,0.0,-0.95844,3e-05,6.95237]
[1777043371024,37.64,77667.22,0.0,-0.95844,3e-05,6.95237]
[1777043371125,37.64,77662.21,0.0,-0.95861,3e-05,6.9293]
[1777043372274,37.64,77662.21,0.0,-0.95861,3e-05,6.9293]
[1777043372326,37.64,77662.21,0.0,-0.95861,3e-05,6.9293]
[1777043372371,37.64,77656.92,0.0,-0.95876,3e-05,6.90838]
[1777043372520,37.64,77656.92,0.0,-0.95876,3e-05,6.90838]
[1777043373884,37.64,77659.83,0.0,-0.95867,3e-05,6.9205]
[1777043373931,37.64,77659.83,0.0,-0.95867,3e-05,6.9205]
[1777043374019,37.64,77659.83,0.0,-0.95867,3e-05,6.9205]
[1777043377927,37.65,77661.95,0.0,-0.95859,3e-05,6.93158]
[1777043377976,37.65,77661.95,0.0,-0.95859,3e-05,6.93158]
[1777043378021,37.65,77661.95,0.0,-0.95859,3e-05,6.93158]
[1777043378085,37.65,77663.34,0.0,-0.95854,3e-05,6.93792]
[1777043378665,37.65,77663.34,0.0,-0.95854,3e-05,6.93792]
[1777043378730,37.65,77663.34,0.0,-0.95854,3e-05,6.93792]
[1777043378773,37.65,77663.34,0.0,-0.95854,3e-05,6.93792]
[1777043382015,37.65,77658.18,0.0,-0.95868,3e-05,6.91851]
[1777043387050,37.66,77659.89,0.0,-0.95861,3e-05,6.92832]
[1777043391826,37.66,77658.34,0.0,-0.95864,3e-05,6.92394]
[1777043391865,37.66,77658.34,0.0,-0.95864,3e-05,6.92394]
[1777043392022,37.66,77658.34,0.0,-0.95864,3e-05,6.92394]
[1777043392042,37.66,77658.34,0.0,-0.95864,3e-05,6.92394]
[1777043392079,37.66,77658.34,0.0,-0.95864,3e-05,6.92394]
[1777043392268,37.66,77658.34,0.0,-0.95864,3e-05,6.92394]
[1777043392272,37.66,77658.83,0.0,-0.95862,3e-05,6.92703]
[1777043396938,37.66,77660.07,0.0,-0.95857,3e-05,6.93372]
[1777043397021,37.66,77660.07,0.0,-0.95857,3e-05,6.93372]
[1777043397134,37.66,77660.07,0.0,-0.95857,3e-05,6.93372]
[1777043397217,37.67,77665.45,0.0,-0.9584,3e-05,6.95718]
[1777043398105,37.67,77665.45,0.0,-0.9584,3e-05,6.95718]
[1777043398119,37.67,77665.45,0.0,-0.9584,3e-05,6.95718]
[1777043398276,37.67,77665.45,0.0,-0.9584,3e-05,6.95718]
[1777043398307,37.67,77669.15,0.0,-0.95829,3e-05,6.97312]
[1777043399867,37.67,77667.63,0.0,-0.95833,3e-05,6.96676]
[1777043400022,37.67,77667.63,0.0,-0.95833,3e-05,6.96676]
[1777043400131,37.67,77667.63,0.0,-0.95833,3e-05,6.96676]
[1777043400143,37.67,77664.22,0.0,-0.95843,3e-05,6.95293]
[1777043401754,37.67,77662.03,0.0,-0.9585,3e-05,6.94423]
[1777043401776,37.67,77662.03,0.0,-0.9585,3e-05,6.94423]
[1777043402158,37.67,77673.04,0.0,-0.95816,3e-05,6.99077]
[1777043402756,37.67,77673.04,0.0,-0.95816,3e-05,6.99077]
[1777043402774,37.67,77673.04,0.0,-0.95816,3e-05,6.99077]
[1777043403159,37.67,77673.04,0.0,-0.95816,3e-05,6.99077]
[1777043403269,37.67,77673.04,0.0,-0.95816,3e-05,6.99077]
[1777043403370,37.67,77671.33,0.0,-0.95821,3e-05,6.98449]
[1777043404172,37.67,77663.75,0.0,-0.95843,3e-05,6.95276]
[1777043404783,37.67,77663.75,0.0,-0.95843,3e-05,6.95276]
[1777043404826,37.67,77663.75,0.0,-0.95843,3e-05,6.95276]
[1777043405019,37.67,77663.75,0.0,-0.95843,3e-05,6.95276]
[1777043405179,37.67,77657.03,0.0,-0.95863,3e-05,6.92514]
[1777043406186,37.67,77657.57,0.0,-0.95861,3e-05,6.92787]
[1777043406799,37.67,77657.57,0.0,-0.95861,3e-05,6.92787]
[1777043406848,37.67,77657.57,0.0,-0.95861,3e-05,6.92787]
[1777043406910,37.67,77657.57,0.0,-0.95861,3e-05,6.92787]
[1777043407981,37.67,77657.88,0.0,-0.9586,3e-05,6.92969]
[1777043408023,37.67,77657.88,0.0,-0.9586,3e-05,6.92969]
[1777043408315,37.67,77657.88,0.0,-0.9586,3e-05,6.92969]
[1777043408416,37.67,77668.71,0.0,-0.95827,3e-05,6.97597]
[1777043409207,37.67,77673.32,0.0,-0.95813,3e-05,6.9953]
[1777043410214,37.68,77673.54,0.0,-0.95812,3e-05,6.99667]
[1777043410480,37.68,77673.54,0.0,-0.95812,3e-05,6.99667]
[1777043410518,37.68,77673.54,0.0,-0.95812,3e-05,6.99667]
[1777043410526,37.68,77673.54,0.0,-0.95812,3e-05,6.99667]
[1777043410603,37.68,77673.54,0.0,-0.95812,3e-05,6.99667]
[1777043410769,37.68,77673.54,0.0,-0.95812,3e-05,6.99667]
[1777043412228,37.68,77678.94,0.0,-0.95795,3e-05,7.02018]
[1777043412668,37.68,77678.94,0.0,-0.95795,3e-05,7.02018]
[1777043412738,37.68,77678.94,0.0,-0.95795,3e-05,7.02018]
[1777043412774,37.68,77678.94,0.0,-0.95795,3e-05,7.02018]
[1777043413235,37.68,77681.86,0.0,-0.95785,3e-05,7.03288]
[1777043414780,37.68,77683.05,0.0,-0.95781,3e-05,7.03865]
[1777043414832,37.68,77683.05,0.0,-0.95781,3e-05,7.03865]
[1777043415019,37.68,77683.05,0.0,-0.95781,3e-05,7.03865]
[1777043417059,37.68,77679.9,0.0,-0.9579,3e-05,7.02612]
[1777043417111,37.68,77679.9,0.0,-0.9579,3e-05,7.02612]
[1777043417273,37.68,77679.9,0.0,-0.9579,3e-05,7.02612]
[1777043417373,37.68,77677.41,0.0,-0.95798,3e-05,7.01603]
[1777043418939,37.68,77678.65,0.0,-0.95794,3e-05,7.02165]
[1777043419019,37.68,77678.65,0.0,-0.95794,3e-05,7.02165]
[1777043419078,37.68,77678.65,0.0,-0.95794,3e-05,7.02165]
[1777043419336,37.68,77678.65,0.0,-0.95794,3e-05,7.02165]
[1777043419437,37.68,77681.74,0.0,-0.95784,3e-05,7.03504]
[1777043419520,37.68,77681.74,0.0,-0.95784,3e-05,7.03504]
[1777043421146,37.68,77681.47,0.0,-0.95784,3e-05,7.03427]
[1777043421187,37.68,77681.47,0.0,-0.95784,3e-05,7.03427]
[1777043421364,37.68,77681.47,0.0,-0.95784,3e-05,7.03427]
[1777043421371,37.68,77686.14,0.0,-0.9577,3e-05,7.05433]
[1777043421527,37.68,77686.14,0.0,-0.9577,3e-05,7.05433]
[1777043422298,37.68,77685.79,0.0,-0.95771,3e-05,7.05319]
[1777043423020,37.68,77685.79,0.0,-0.95771,3e-05,7.05319]
[1777043423068,37.68,77685.79,0.0,-0.95771,3e-05,7.05319]
[1777043423269,37.68,77685.79,0.0,-0.95771,3e-05,7.05319]
[1777043428340,37.69,77683.21,0.0,-0.95777,3e-05,7.04441]
[1777043429346,37.69,77670.14,0.0,-0.95817,3e-05,6.98984]
[1777043430353,37.69,77668.92,0.0,-0.9582,3e-05,6.98516]
[1777043430906,37.69,77668.92,0.0,-0.9582,3e-05,6.98516]
[1777043430934,37.69,77668.92,0.0,-0.9582,3e-05,6.98516]
[1777043431023,37.69,77668.92,0.0,-0.9582,3e-05,6.98516]
[1777043433375,37.69,77674.43,0.0,-0.95804,3e-05,7.00691]
[1777043434382,37.69,77669.38,0.0,-0.95818,3e-05,6.98681]
[1777043434801,37.69,77669.38,0.0,-0.95818,3e-05,6.98681]
[1777043434844,37.69,77669.38,0.0,-0.95818,3e-05,6.98681]
[1777043435022,37.69,77669.38,0.0,-0.95818,3e-05,6.98681]
[1777043438410,37.7,77673.12,0.0,-0.95806,3e-05,7.00423]
[1777043439134,37.7,77673.12,0.0,-0.95806,3e-05,7.00423]
[1777043439267,37.7,77673.12,0.0,-0.95806,3e-05,7.00423]
[1777043439350,37.7,77673.12,0.0,-0.95806,3e-05,7.00423]
[1777043439417,37.7,77683.56,0.0,-0.95773,3e-05,7.04853]
[1777043439596,37.7,77683.56,0.0,-0.95773,3e-05,7.04853]
[1777043439768,37.7,77683.56,0.0,-0.95773,3e-05,7.04853]
[1777043440424,37.7,77686.6,0.0,-0.95764,3e-05,7.06168]
[1777043443446,37.7,77693.16,0.0,-0.95743,3e-05,7.09029]
[1777043444453,37.7,77696.34,0.0,-0.95733,3e-05,7.104]
[1777043445238,37.7,77696.34,0.0,-0.95733,3e-05,7.104]
[1777043445270,37.7,77696.34,0.0,-0.95733,3e-05,7.104]
[1777043445323,37.7,77696.34,0.0,-0.95733,3e-05,7.104]
[1777043445964,37.7,77698.19,0.0,-0.95727,3e-05,7.11207]
[1777043446024,37.7,77698.19,0.0,-0.95727,3e-05,7.11207]
[1777043450270,37.7,77695.79,0.0,-0.95734,3e-05,7.1028]
[1777043450322,37.7,77695.79,0.0,-0.95734,3e-05,7.1028]
[1777043450519,37.7,77695.85,0.0,-0.95734,3e-05,7.10327]
[1777043454982,37.7,77695.28,0.0,-0.95735,3e-05,7.10151]
[1777043454992,37.7,77695.28,0.0,-0.95735,3e-05,7.10151]
[1777043455018,37.7,77695.28,0.0,-0.95735,3e-05,7.10151]
[1777043459564,37.71,77713.26,0.0,-0.95678,3e-05,7.17908]
[1777043461246,37.71,77713.26,0.0,-0.95678,3e-05,7.17908]
[1777043461262,37.71,77713.26,0.0,-0.95678,3e-05,7.17908]
[1777043461270,37.71,77713.26,0.0,-0.95678,3e-05,7.17908]
[1777043461347,37.71,77713.59,0.0,-0.95677,3e-05,7.18065]
[1777043461578,37.71,77709.94,0.0,-0.95689,3e-05,7.1651]
[1777043465255,37.71,77707.59,0.0,-0.95696,3e-05,7.15532]
[1777043465274,37.71,77707.59,0.0,-0.95696,3e-05,7.15532]
[1777043465463,37.71,77707.59,0.0,-0.95696,3e-05,7.15532]
[1777043465605,37.71,77712.39,0.0,-0.95681,3e-05,7.17598]
[1777043466802,37.71,77712.39,0.0,-0.95681,3e-05,7.17598]
[1777043467019,37.71,77712.39,0.0,-0.95681,3e-05,7.17598]
[1777043467618,37.71,77718.26,0.0,-0.95662,3e-05,7.20119]
[1777043470132,37.71,77718.64,0.0,-0.95661,3e-05,7.20285]
[1777043470204,37.71,77718.64,0.0,-0.95661,3e-05,7.20285]
[1777043470270,37.71,77718.64,0.0,-0.95661,3e-05,7.20285]
[1777043470362,37.71,77715.66,0.0,-0.9567,3e-05,7.19021]
[1777043473849,37.71,77716.69,0.0,-0.95667,3e-05,7.19468]
[1777043474023,37.71,77716.69,0.0,-0.95667,3e-05,7.19468]
[1777043474125,37.71,77731.65,0.0,-0.9562,3e-05,7.25878]
[1777043474669,37.71,77731.25,0.0,-0.95622,3e-05,7.25701]
[1777043475676,37.71,77727.95,0.0,-0.95632,3e-05,7.24279]
[1777043477690,37.71,77735.1,0.0,-0.9561,3e-05,7.27343]
[1777043479704,37.71,77743.09,0.0,-0.95584,3e-05,7.30768]
[1777043481343,37.71,77743.09,0.0,-0.95584,3e-05,7.30768]
[1777043481395,37.71,77743.09,0.0,-0.95584,3e-05,7.30768]
[1777043481530,37.71,77743.09,0.0,-0.95584,3e-05,7.30768]
[1777043485747,37.7,77746.43,0.0,-0.95574,3e-05,7.32134]
[1777043488359,37.7,77744.82,0.0,-0.9558,3e-05,7.31424]
[1777043488411,37.7,77744.82,0.0,-0.9558,3e-05,7.31424]
[1777043488520,37.7,77744.82,0.0,-0.9558,3e-05,7.31424]
[1777043490782,37.7,77750.28,0.0,-0.95563,3e-05,7.33731]
[1777043492055,37.7,77750.28,0.0,-0.95563,3e-05,7.33731]
[1777043492208,37.7,77750.28,0.0,-0.95563,3e-05,7.33731]
[1777043492229,37.7,77750.28,0.0,-0.95563,3e-05,7.33731]
[1777043492271,37.7,77750.28,0.0,-0.95563,3e-05,7.33731]
[1777043492373,37.7,77753.18,0.0,-0.95555,3e-05,7.34675]
[1777043492599,37.7,77753.18,0.0,-0.95555,3e-05,7.34675]
[1777043492655,37.7,77753.18,0.0,-0.95555,3e-05,7.34675]
[1777043492769,37.7,77753.18,0.0,-0.95555,3e-05,7.34675]
[1777043496436,37.7,77755.96,0.0,-0.95547,3e-05,7.35842]
[1777043496485,37.7,77755.96,0.0,-0.95547,3e-05,7.35842]
[1777043496521,37.7,77755.96,0.0,-0.95547,3e-05,7.35842]
[1777043496480,37.7,77762.85,0.0,-0.95525,3e-05,7.38787]
[1777043497830,37.7,77759.53,0.0,-0.95536,3e-05,7.37322]
[1777043498839,37.7,77772.68,0.0,-0.95494,3e-05,7.4302]
[1777043499847,37.7,77792.01,0.0,-0.95432,3e-05,7.51449]
[1777043500854,37.7,77788.58,0.0,-0.95443,3e-05,7.49898]
[1777043503874,37.7,77794.16,0.0,-0.95426,3e-05,7.52219]
[1777043505893,37.7,77791.06,0.0,-0.95437,3e-05,7.50764]
[1777043506900,37.69,77786.83,0.0,-0.95451,3e-05,7.48864]
[1777043508139,37.69,77783.75,0.0,-0.95461,3e-05,7.47475]
[1777043509410,37.69,77783.75,0.0,-0.95461,3e-05,7.47475]
[1777043509456,37.69,77783.75,0.0,-0.95461,3e-05,7.47475]
[1777043509524,37.69,77783.75,0.0,-0.95461,3e-05,7.47475]
[1777043509494,37.69,77778.0,0.0,-0.9548,3e-05,7.44888]
[1777043509921,37.69,77770.08,0.0,-0.95506,3e-05,7.41433]
[1777043510927,37.69,77766.73,0.0,-0.95517,3e-05,7.39945]
[1777043515964,37.69,77754.8,0.0,-0.95556,3e-05,7.34631]
[1777043517308,37.69,77754.8,0.0,-0.95556,3e-05,7.34631]
[1777043517373,37.69,77754.8,0.0,-0.95556,3e-05,7.34631]
[1777043517523,37.69,77754.8,0.0,-0.95556,3e-05,7.34631]
[1777043517543,37.69,77755.16,0.0,-0.95555,3e-05,7.34751]
[1777043520057,37.69,77758.29,0.0,-0.95545,3e-05,7.36069]
[1777043521591,37.69,77759.01,0.0,-0.95543,3e-05,7.36361]
[1777043521769,37.69,77759.01,0.0,-0.95543,3e-05,7.36361]
[1777043522067,37.69,77755.81,0.0,-0.95553,3e-05,7.34954]
[1777043524170,37.69,77753.94,0.0,-0.95559,3e-05,7.34126]
[1777043524891,37.69,77751.94,0.0,-0.95566,3e-05,7.33245]
[1777043525088,37.69,77747.44,0.0,-0.9558,3e-05,7.31286]
[1777043526095,37.69,77751.84,0.0,-0.95566,3e-05,7.33176]
[1777043527102,37.69,77756.65,0.0,-0.95551,3e-05,7.35243]
[1777043530122,37.69,77760.21,0.0,-0.9554,3e-05,7.36734]
[1777043532137,37.69,77763.26,0.0,-0.95531,3e-05,7.38017]
[1777043533143,37.68,77759.74,0.0,-0.95542,3e-05,7.36468]
[1777043534151,37.68,77753.34,0.0,-0.95563,3e-05,7.33676]
[1777043539186,37.68,77755.92,0.0,-0.95555,3e-05,7.3472]
[1777043543214,37.68,77749.92,0.0,-0.95575,3e-05,7.32064]
[1777043544221,37.68,77745.71,0.0,-0.95588,3e-05,7.30232]
[1777043546240,37.68,77746.17,0.0,-0.95587,3e-05,7.30411]
[1777043551274,37.68,77748.76,0.0,-0.9558,3e-05,7.31212]
[1777043554296,37.68,77753.2,0.0,-0.95567,3e-05,7.33095]
[1777043555303,37.68,77759.03,0.0,-0.95548,3e-05,7.35606]
[1777043558324,37.68,77755.59,0.0,-0.9556,3e-05,7.34061]
[1777043562352,37.68,77755.28,0.0,-0.95561,3e-05,7.33845]
[1777043567387,37.68,77755.92,0.0,-0.9556,3e-05,7.3405]
[1777043572422,37.68,77755.65,0.0,-0.95561,3e-05,7.33865]
[1777043573429,37.68,77750.48,0.0,-0.95578,3e-05,7.31617]
[1777043578464,37.67,77750.59,0.0,-0.95578,3e-05,7.31623]
[1777043581486,37.67,77755.27,0.0,-0.95563,3e-05,7.33623]
[1777043582493,37.67,77770.23,0.0,-0.95515,3e-05,7.40106]
[1777043583500,37.67,77767.14,0.0,-0.95525,3e-05,7.3874]
[1777043584509,37.67,77763.86,0.0,-0.95536,3e-05,7.37296]
[1777043586525,37.67,77766.98,0.0,-0.95526,3e-05,7.38616]
[1777043591559,37.67,77774.28,0.0,-0.95504,3e-05,7.41692]
[1777043592566,37.67,77779.32,0.0,-0.95488,3e-05,7.43866]
[1777043593573,37.67,77783.82,0.0,-0.95473,3e-05,7.45804]
[1777043595587,37.67,77791.71,0.0,-0.95448,3e-05,7.49197]
[1777043597601,37.67,77793.51,0.0,-0.95443,3e-05,7.49912]
[1777043599615,37.67,77796.43,0.0,-0.95434,3e-05,7.51116]
[1777043600622,37.67,77799.54,0.0,-0.95424,3e-05,7.52442]
[1777043604707,37.66,77799.86,0.0,-0.95425,3e-05,7.52401]
[1777043605518,37.66,77799.86,0.0,-0.95425,3e-05,7.52401]
[1777043605657,37.66,77785.72,0.0,-0.95471,3e-05,7.46149]
[1777043605773,37.66,77785.72,0.0,-0.95471,3e-05,7.46149]
[1777043606672,37.66,77779.67,0.0,-0.95491,3e-05,7.43467]
[1777043611698,37.66,77780.54,0.0,-0.95491,3e-05,7.4341]
[1777043612706,37.66,77784.48,0.0,-0.95478,3e-05,7.45101]
[1777043615727,37.66,77788.81,0.0,-0.95465,3e-05,7.46893]
[1777043620762,37.65,77790.73,0.0,-0.9546,3e-05,7.47541]
[1777043625797,37.65,77791.39,0.0,-0.95459,3e-05,7.47628]
[1777043629824,37.65,77787.94,0.0,-0.95472,3e-05,7.45951]
[1777043634860,37.64,77785.87,0.0,-0.9548,3e-05,7.44858]
[1777043639895,37.64,77786.43,0.0,-0.9548,3e-05,7.44919]
[1777043644930,37.64,77785.1,0.0,-0.95485,3e-05,7.44153]
[1777043649966,37.63,77775.69,0.0,-0.95517,3e-05,7.39867]
[1777043651980,37.63,77768.94,0.0,-0.95539,3e-05,7.36874]
[1777043652986,37.63,77759.15,0.0,-0.9557,3e-05,7.32603]
[1777043653994,37.63,77752.85,0.0,-0.9559,3e-05,7.29862]
[1777043657018,37.63,77745.79,0.0,-0.95613,3e-05,7.26779]
[1777043659031,37.63,77743.85,0.0,-0.95619,3e-05,7.2593]
[1777043661046,37.63,77749.42,0.0,-0.95602,3e-05,7.28318]
[1777043664066,37.63,77750.79,0.0,-0.95598,3e-05,7.28876]
[1777043667088,37.63,77746.19,0.0,-0.95612,3e-05,7.26859]
[1777043672123,37.63,77745.86,0.0,-0.95615,3e-05,7.26404]
[1777043677158,37.63,77742.45,0.0,-0.95626,3e-05,7.24898]
[1777043682193,37.63,77741.7,0.0,-0.95629,3e-05,7.24544]
[1777043687228,37.63,77743.69,0.0,-0.95623,3e-05,7.25363]
[1777043689242,37.63,77747.04,0.0,-0.95612,3e-05,7.26789]
[1777043694278,37.63,77746.95,0.0,-0.95613,3e-05,7.26697]
[1777043697299,37.62,77743.27,0.0,-0.95625,3e-05,7.25083]
[1777043699312,37.62,77751.36,0.0,-0.956,3e-05,7.28554]
[1777043700321,37.62,77760.15,0.0,-0.95572,3e-05,7.32339]
[1777043701328,37.62,77765.26,0.0,-0.95556,3e-05,7.34535]
[1777043706367,37.62,77772.84,0.0,-0.95532,3e-05,7.3772]
[1777043707374,37.62,77783.57,0.0,-0.95498,3e-05,7.42397]
[1777043708394,37.62,77779.13,0.0,-0.95513,3e-05,7.404]
[1777043710397,37.62,77773.22,0.0,-0.95532,3e-05,7.37767]
[1777043711404,37.62,77769.91,0.0,-0.95543,3e-05,7.36303]
[1777043716439,37.62,77768.14,0.0,-0.95549,3e-05,7.35424]
[1777043718453,37.62,77764.13,0.0,-0.95562,3e-05,7.33641]
[1777043723488,37.62,77763.76,0.0,-0.95564,3e-05,7.33384]
[1777043728523,37.61,77766.6,0.0,-0.95556,3e-05,7.34526]
[1777043733558,37.61,77760.8,0.0,-0.95577,3e-05,7.31639]
[1777043735573,37.61,77766.12,0.0,-0.9556,3e-05,7.33909]
[1777043736579,37.61,77769.39,0.0,-0.9555,3e-05,7.35308]
[1777043741615,37.61,77769.26,0.0,-0.95551,3e-05,7.35136]
[1777043743629,37.61,77763.05,0.0,-0.95571,3e-05,7.32397]
[1777043744636,37.61,77758.65,0.0,-0.95585,3e-05,7.30473]
[1777043748664,37.61,77752.33,0.0,-0.95606,3e-05,7.2768]
[1777043749670,37.61,77745.48,0.0,-0.95628,3e-05,7.24649]
[1777043754706,37.61,77744.13,0.0,-0.95632,3e-05,7.24036]
[1777043756512,37.6,77743.65,0.0,-0.95634,3e-05,7.23824]
[1777043756720,37.6,77732.99,0.0,-0.95667,3e-05,7.19246]
[1777043757027,37.6,77732.99,0.0,-0.95667,3e-05,7.19246]
[1777043757706,37.6,77732.99,0.0,-0.95667,3e-05,7.19246]
[1777043757726,37.6,77721.0,0.0,-0.95705,3e-05,7.1412]
[1777043758734,37.6,77718.72,0.0,-0.95712,3e-05,7.13151]
[1777043759741,37.6,77717.99,0.0,-0.95714,3e-05,7.12851]
[1777043759958,37.6,77717.99,0.0,-0.95714,3e-05,7.12851]
[1777043765074,37.61,77724.82,0.0,-0.95692,3e-05,7.15823]
[1777043765126,37.61,77724.82,0.0,-0.95692,3e-05,7.15823]
[1777043765271,37.61,77724.82,0.0,-0.95692,3e-05,7.15823]
[1777043765782,37.61,77730.47,0.0,-0.95675,3e-05,7.18247]
[1777043768275,37.61,77732.31,0.0,-0.95669,3e-05,7.19048]
[1777043768318,37.61,77732.31,0.0,-0.95669,3e-05,7.19048]
[1777043768519,37.61,77732.31,0.0,-0.95669,3e-05,7.19048]
[1777043768804,37.61,77732.37,0.0,-0.95669,3e-05,7.19078]
[1777043771827,37.61,77748.0,0.0,-0.95619,3e-05,7.25801]
[1777043773536,37.61,77747.27,0.0,-0.95622,3e-05,7.25482]
[1777043776643,37.61,77744.05,0.0,-0.95632,3e-05,7.24091]
[1777043776768,37.61,77744.05,0.0,-0.95632,3e-05,7.24091]
[1777043776782,37.61,77744.05,0.0,-0.95632,3e-05,7.24091]
[1777043776744,37.61,77746.15,0.0,-0.95625,3e-05,7.24986]
[1777043777020,37.61,77746.15,0.0,-0.95625,3e-05,7.24986]
[1777043777072,37.61,77746.24,0.0,-0.95625,3e-05,7.25019]
[1777043783723,37.61,77747.96,0.0,-0.9562,3e-05,7.25725]
[1777043783770,37.61,77747.96,0.0,-0.9562,3e-05,7.25725]
[1777043783772,37.61,77747.96,0.0,-0.9562,3e-05,7.25725]
[1777043783774,37.61,77743.46,0.0,-0.95634,3e-05,7.23782]
[1777043784021,37.61,77743.46,0.0,-0.95634,3e-05,7.23782]
[1777043784122,37.61,77738.95,0.0,-0.95648,3e-05,7.21841]
[1777043788946,37.61,77734.37,0.0,-0.95663,3e-05,7.19879]
[1777043790022,37.61,77734.37,0.0,-0.95663,3e-05,7.19879]
[1777043790074,37.61,77734.37,0.0,-0.95663,3e-05,7.19879]
[1777043790270,37.61,77734.37,0.0,-0.95663,3e-05,7.19879]
[1777043790273,37.61,77740.47,0.0,-0.95644,3e-05,7.22497]
[1777043791967,37.61,77745.94,0.0,-0.95628,3e-05,7.24569]
[1777043794142,37.61,77750.01,0.0,-0.95615,3e-05,7.26315]
[1777043794267,37.61,77750.01,0.0,-0.95615,3e-05,7.26315]
[1777043794317,37.61,77750.01,0.0,-0.95615,3e-05,7.26315]
[1777043794517,37.61,77750.01,0.0,-0.95615,3e-05,7.26315]
[1777043794549,37.61,77745.59,0.0,-0.95629,3e-05,7.24403]
[1777043800026,37.6,77748.5,0.0,-0.9562,3e-05,7.25614]
[1777043802040,37.6,77759.66,0.0,-0.95585,3e-05,7.30422]
[1777043803047,37.6,77768.16,0.0,-0.95558,3e-05,7.34079]
[1777043804054,37.6,77771.37,0.0,-0.95548,3e-05,7.35452]
[1777043805061,37.6,77783.86,0.0,-0.95508,3e-05,7.40868]
[1777043806068,37.6,77786.13,0.0,-0.95501,3e-05,7.41828]
[1777043807075,37.6,77780.09,0.0,-0.95521,3e-05,7.3916]
[1777043809089,37.6,77779.21,0.0,-0.95524,3e-05,7.38723]
[1777043811103,37.6,77784.65,0.0,-0.95507,3e-05,7.41041]
[1777043812109,37.6,77790.58,0.0,-0.95488,3e-05,7.43603]
[1777043812964,37.6,77790.58,0.0,-0.95488,3e-05,7.43603]
[1777043813016,37.6,77790.58,0.0,-0.95488,3e-05,7.43603]
[1777043813268,37.6,77790.58,0.0,-0.95488,3e-05,7.43603]
[1777043813315,37.6,77791.14,0.0,-0.95487,3e-05,7.43815]
[1777043817008,37.6,77792.4,0.0,-0.95483,3e-05,7.44268]
[1777043817018,37.6,77792.4,0.0,-0.95483,3e-05,7.44268]
[1777043817060,37.6,77792.4,0.0,-0.95483,3e-05,7.44268]
[1777043817597,37.6,77792.4,0.0,-0.95483,3e-05,7.44268]
[1777043817772,37.6,77792.4,0.0,-0.95483,3e-05,7.44268]
[1777043817873,37.6,77791.23,0.0,-0.95487,3e-05,7.43722]
[1777043821832,37.6,77790.99,0.0,-0.95489,3e-05,7.43517]
[1777043821851,37.59,77787.47,0.0,-0.955,3e-05,7.41946]
[1777043821901,37.59,77787.47,0.0,-0.955,3e-05,7.41946]
[1777043822019,37.59,77787.47,0.0,-0.955,3e-05,7.41946]
[1777043822181,37.59,77786.34,0.0,-0.95504,3e-05,7.41423]
[1777043826211,37.59,77791.14,0.0,-0.9549,3e-05,7.43405]
[1777043827551,37.59,77791.14,0.0,-0.9549,3e-05,7.43405]
[1777043827570,37.59,77791.14,0.0,-0.9549,3e-05,7.43405]
[1777043827780,37.59,77791.14,0.0,-0.9549,3e-05,7.43405]
[1777043827869,37.59,77797.76,0.0,-0.95469,3e-05,7.46274]
[1777043829230,37.59,77796.26,0.0,-0.95474,3e-05,7.45543]
[1777043830669,37.59,77796.26,0.0,-0.95474,3e-05,7.45543]
[1777043830721,37.59,77796.26,0.0,-0.95474,3e-05,7.45543]
[1777043830769,37.59,77796.26,0.0,-0.95474,3e-05,7.45543]
[1777043830822,37.59,77799.61,0.0,-0.95463,3e-05,7.46977]
[1777043834266,37.59,77810.41,0.0,-0.95429,3e-05,7.51572]
[1777043835273,37.59,77818.64,0.0,-0.95403,3e-05,7.55157]
[1777043836280,37.59,77819.91,0.0,-0.95399,3e-05,7.55665]
[1777043837601,37.59,77819.91,0.0,-0.95399,3e-05,7.55665]
[1777043837654,37.59,77819.91,0.0,-0.95399,3e-05,7.55665]
[1777043837770,37.59,77819.91,0.0,-0.95399,3e-05,7.55665]
[1777043837871,37.58,77820.04,0.0,-0.95399,3e-05,7.55668]
[1777043840308,37.58,77812.8,0.0,-0.95424,3e-05,7.52308]
[1777043841315,37.58,77803.6,0.0,-0.95454,3e-05,7.48208]
[1777043842322,37.58,77790.57,0.0,-0.95497,3e-05,7.42454]
[1777043843328,37.58,77784.07,0.0,-0.95518,3e-05,7.39582]
[1777043844336,37.58,77778.81,0.0,-0.95535,3e-05,7.37261]
[1777043847012,37.58,77780.18,0.0,-0.95531,3e-05,7.3781]
[1777043847021,37.58,77780.18,0.0,-0.95531,3e-05,7.3781]
[1777043847055,37.58,77780.18,0.0,-0.95531,3e-05,7.3781]
[1777043847357,37.58,77780.1,0.0,-0.95532,3e-05,7.3775]
[1777043848672,37.58,77780.1,0.0,-0.95532,3e-05,7.3775]
[1777043848772,37.58,77780.1,0.0,-0.95532,3e-05,7.3775]
[1777043848874,37.58,77779.4,0.0,-0.95534,3e-05,7.37421]
[1777043849371,37.58,77783.87,0.0,-0.9552,3e-05,7.39345]
[1777043850378,37.58,77793.0,0.0,-0.95491,3e-05,7.43307]
[1777043851746,37.58,77793.0,0.0,-0.95491,3e-05,7.43307]
[1777043851772,37.58,77793.0,0.0,-0.95491,3e-05,7.43307]
[1777043851795,37.58,77793.0,0.0,-0.95491,3e-05,7.43307]
[1777043851876,37.58,77793.29,0.0,-0.95491,3e-05,7.43125]
[1777043852027,37.58,77793.29,0.0,-0.95491,3e-05,7.43125]
[1777043855348,37.57,77796.56,0.0,-0.95482,3e-05,7.44453]
[1777043855403,37.57,77796.56,0.0,-0.95482,3e-05,7.44453]
[1777043855521,37.57,77796.56,0.0,-0.95482,3e-05,7.44453]
[1777043855619,37.57,77793.85,0.0,-0.95491,3e-05,7.43231]
[1777043856420,37.57,77798.09,0.0,-0.95477,3e-05,7.45055]
[1777043858302,37.57,77802.0,0.0,-0.95465,3e-05,7.46734]
[1777043858320,37.57,77802.0,0.0,-0.95465,3e-05,7.46734]
[1777043858521,37.57,77802.0,0.0,-0.95465,3e-05,7.46734]
[1777043858619,37.57,77801.15,0.0,-0.95468,3e-05,7.46321]
[1777043863469,37.57,77807.08,0.0,-0.9545,3e-05,7.48729]
[1777043864496,37.57,77807.08,0.0,-0.9545,3e-05,7.48729]
[1777043864519,37.57,77807.08,0.0,-0.9545,3e-05,7.48729]
[1777043864740,37.57,77807.08,0.0,-0.9545,3e-05,7.48729]
[1777043864746,37.57,77807.15,0.0,-0.9545,3e-05,7.48716]
[1777043864942,37.57,77807.15,0.0,-0.9545,3e-05,7.48716]
[1777043865018,37.57,77807.15,0.0,-0.9545,3e-05,7.48716]
[1777043865483,37.57,77809.97,0.0,-0.95441,3e-05,7.49912]
[1777043867498,37.56,77802.32,0.0,-0.95467,3e-05,7.46454]
[1777043868553,37.56,77802.32,0.0,-0.95467,3e-05,7.46454]
[1777043868605,37.56,77802.32,0.0,-0.95467,3e-05,7.46454]
[1777043868771,37.56,77802.32,0.0,-0.95467,3e-05,7.46454]
[1777043868786,37.56,77800.45,0.0,-0.95473,3e-05,7.45592]
[1777043874548,37.56,77801.78,0.0,-0.95471,3e-05,7.45928]
[1777043875334,37.56,77801.78,0.0,-0.95471,3e-05,7.45928]
[1777043875474,37.56,77801.78,0.0,-0.95471,3e-05,7.45928]
[1777043875529,37.56,77801.78,0.0,-0.95471,3e-05,7.45928]
[1777043875554,37.56,77802.87,0.0,-0.95468,3e-05,7.46365]
[1777043877569,37.56,77806.78,0.0,-0.95456,3e-05,7.47996]
[1777043879655,37.56,77803.41,0.0,-0.95467,3e-05,7.4647]
[1777043879773,37.56,77803.41,0.0,-0.95467,3e-05,7.4647]
[1777043879840,37.56,77803.41,0.0,-0.95467,3e-05,7.4647]
[1777043879874,37.56,77802.25,0.0,-0.95471,3e-05,7.45918]
[1777043881036,37.56,77800.31,0.0,-0.95478,3e-05,7.45025]
[1777043881268,37.56,77800.31,0.0,-0.95478,3e-05,7.45025]
[1777043881597,37.55,77799.66,0.0,-0.9548,3e-05,7.447]
[1777043885709,37.55,77797.6,0.0,-0.95488,3e-05,7.43679]
[1777043885756,37.55,77797.6,0.0,-0.95488,3e-05,7.43679]
[1777043885770,37.55,77797.6,0.0,-0.95488,3e-05,7.43679]
[1777043885857,37.55,77790.69,0.0,-0.9551,3e-05,7.40618]
[1777043887639,37.55,77789.46,0.0,-0.95515,3e-05,7.40016]
[1777043891126,37.55,77792.1,0.0,-0.95507,3e-05,7.41076]
[1777043891178,37.55,77792.1,0.0,-0.95507,3e-05,7.41076]
[1777043891272,37.55,77792.1,0.0,-0.95507,3e-05,7.41076]
[1777043891669,37.55,77794.33,0.0,-0.955,3e-05,7.42018]
[1777043894933,37.55,77794.67,0.0,-0.95499,3e-05,7.42096]
[1777043894972,37.55,77794.67,0.0,-0.95499,3e-05,7.42096]
[1777043895019,37.55,77794.45,0.0,-0.955,3e-05,7.41965]
[1777043895698,37.55,77792.28,0.0,-0.95508,3e-05,7.40981]
[1777043897820,37.55,77791.67,0.0,-0.9551,3e-05,7.40681]
[1777043897914,37.55,77791.67,0.0,-0.9551,3e-05,7.40681]
[1777043897906,37.55,77789.12,0.0,-0.95518,3e-05,7.39535]
[1777043898026,37.55,77789.12,0.0,-0.95518,3e-05,7.39535]
[1777043898719,37.54,77788.33,0.0,-0.95521,3e-05,7.39159]
[1777043903086,37.54,77785.97,0.0,-0.95529,3e-05,7.38015]
[1777043903133,37.54,77785.97,0.0,-0.95529,3e-05,7.38015]
[1777043903273,37.54,77785.97,0.0,-0.95529,3e-05,7.38015]
[1777043903754,37.54,77785.58,0.0,-0.95531,3e-05,7.37818]
[1777043905768,37.54,77779.11,0.0,-0.95552,3e-05,7.34946]
[1777043906806,37.54,77779.11,0.0,-0.95552,3e-05,7.34946]
[1777043906861,37.54,77779.11,0.0,-0.95552,3e-05,7.34946]
[1777043906882,37.54,77776.03,0.0,-0.95562,3e-05,7.33585]
[1777043907024,37.54,77776.03,0.0,-0.95562,3e-05,7.33585]
[1777043911812,37.54,77765.52,0.0,-0.95598,3e-05,7.28662]
[1777043912819,37.54,77761.27,0.0,-0.95611,3e-05,7.26812]
[1777043914127,37.54,77759.89,0.0,-0.95616,3e-05,7.26207]
[1777043914179,37.54,77759.89,0.0,-0.95616,3e-05,7.26207]
[1777043914278,37.54,77759.89,0.0,-0.95616,3e-05,7.26207]
[1777043914833,37.54,77759.88,0.0,-0.95616,3e-05,7.26194]
[1777043919868,37.54,77761.22,0.0,-0.95612,3e-05,7.26732]
[1777043920542,37.54,77761.22,0.0,-0.95612,3e-05,7.26732]
[1777043920594,37.54,77761.22,0.0,-0.95612,3e-05,7.26732]
[1777043920781,37.54,77761.22,0.0,-0.95612,3e-05,7.26732]
[1777043920875,37.54,77761.31,0.0,-0.95612,3e-05,7.26762]
[1777043921882,37.54,77768.41,0.0,-0.95589,3e-05,7.29824]
[1777043922889,37.54,77774.88,0.0,-0.95569,3e-05,7.32621]
[1777043923392,37.54,77774.88,0.0,-0.95569,3e-05,7.32621]
[1777043923447,37.54,77774.88,0.0,-0.95569,3e-05,7.32621]
[1777043923520,37.54,77774.88,0.0,-0.95569,3e-05,7.32621]
[1777043923896,37.54,77775.37,0.0,-0.95567,3e-05,7.3282]
[1777043924903,37.54,77765.78,0.0,-0.95598,3e-05,7.28646]
[1777043925909,37.54,77753.13,0.0,-0.95638,3e-05,7.2317]
[1777043926691,37.54,77753.13,0.0,-0.95638,3e-05,7.2317]
[1777043926782,37.54,77753.13,0.0,-0.95638,3e-05,7.2317]
[1777043926917,37.54,77754.07,0.0,-0.95635,3e-05,7.23563]
[1777043927924,37.54,77756.69,0.0,-0.95627,3e-05,7.24689]
[1777043928906,37.54,77756.69,0.0,-0.95627,3e-05,7.24689]
[1777043930772,37.54,77755.58,0.0,-0.9563,3e-05,7.24203]
[1777043931951,37.54,77749.5,0.0,-0.9565,3e-05,7.21579]
[1777043932372,37.54,77749.5,0.0,-0.9565,3e-05,7.21579]
[1777043932423,37.54,77749.5,0.0,-0.9565,3e-05,7.21579]
[1777043932519,37.54,77749.5,0.0,-0.9565,3e-05,7.21579]
[1777043932959,37.54,77748.45,0.0,-0.95653,3e-05,7.21126]
[1777043934783,37.54,77747.52,0.0,-0.95656,3e-05,7.20728]
[1777043940026,37.54,77751.59,0.0,-0.95643,3e-05,7.2249]
[1777043941248,37.54,77751.59,0.0,-0.95643,3e-05,7.2249]
[1777043941267,37.54,77751.59,0.0,-0.95643,3e-05,7.2249]
[1777043941522,37.54,77751.59,0.0,-0.95643,3e-05,7.2249]
[1777043941593,37.54,77753.7,0.0,-0.95636,3e-05,7.23403]
[1777043946065,37.54,77759.87,0.0,-0.95617,3e-05,7.26066]
[1777043947030,37.54,77759.87,0.0,-0.95617,3e-05,7.26066]
[1777043947034,37.54,77759.87,0.0,-0.95617,3e-05,7.26066]
[1777043947270,37.54,77759.87,0.0,-0.95617,3e-05,7.26066]
[1777043947322,37.54,77768.24,0.0,-0.9559,3e-05,7.29681]
[1777043948067,37.54,77765.05,0.0,-0.956,3e-05,7.28301]
[1777043949074,37.54,77758.94,0.0,-0.9562,3e-05,7.25654]
[1777043951913,37.54,77757.78,0.0,-0.95623,3e-05,7.25148]
[1777043951948,37.54,77757.78,0.0,-0.95623,3e-05,7.25148]
[1777043952012,37.54,77756.84,0.0,-0.95626,3e-05,7.2474]
[1777043952024,37.54,77756.84,0.0,-0.95626,3e-05,7.2474]
[1777043952094,37.54,77756.89,0.0,-0.95626,3e-05,7.24761]
[1777043958681,37.54,77755.89,0.0,-0.95629,3e-05,7.2433]
[1777043962168,37.54,77751.07,0.0,-0.95645,3e-05,7.22267]
[1777043965189,37.54,77754.11,0.0,-0.95635,3e-05,7.23586]
[1777043967202,37.54,77758.81,0.0,-0.9562,3e-05,7.25617]
[1777043972238,37.54,77756.12,0.0,-0.9563,3e-05,7.24188]
[1777043977273,37.54,77756.49,0.0,-0.95629,3e-05,7.24358]
[1777043979287,37.54,77753.31,0.0,-0.95639,3e-05,7.22994]
[1777043983314,37.54,77746.02,0.0,-0.95661,3e-05,7.19882]
[1777043984322,37.54,77734.46,0.0,-0.95698,3e-05,7.14942]
[1777043985329,37.54,77732.47,0.0,-0.95704,3e-05,7.14111]
[1777043987343,37.54,77726.94,0.0,-0.9572,3e-05,7.1179]
[1777043988350,37.54,77720.1,0.0,-0.95741,3e-05,7.08902]
[1777043990364,37.54,77721.41,0.0,-0.95737,3e-05,7.09512]
[1777043992378,37.54,77728.24,0.0,-0.95715,3e-05,7.1247]
[1777043993385,37.54,77736.22,0.0,-0.95691,3e-05,7.15897]
[1777043994392,37.54,77736.75,0.0,-0.95689,3e-05,7.16139]
[1777043998419,37.54,77729.52,0.0,-0.95711,3e-05,7.13113]
[1777044003457,37.54,77736.6,0.0,-0.95688,3e-05,7.16229]
[1777044004464,37.54,77737.81,0.0,-0.95684,3e-05,7.16759]
[1777044009498,37.55,77740.59,0.0,-0.95675,3e-05,7.18001]
[1777044014534,37.55,77740.97,0.0,-0.95674,3e-05,7.18205]
[1777044019569,37.55,77741.29,0.0,-0.95672,3e-05,7.18374]
[1777044021583,37.55,77746.51,0.0,-0.95656,3e-05,7.20623]
[1777044022589,37.55,77750.42,0.0,-0.95644,3e-05,7.22305]
[1777044024604,37.55,77743.81,0.0,-0.95664,3e-05,7.19468]
[1777044027624,37.55,77747.39,0.0,-0.95653,3e-05,7.21016]
[1777044032660,37.55,77754.47,0.0,-0.95632,3e-05,7.23809]
[1777044033667,37.55,77757.6,0.0,-0.95622,3e-05,7.25157]
[1777044038702,37.55,77758.28,0.0,-0.9562,3e-05,7.25432]
[1777044043737,37.55,77756.85,0.0,-0.95625,3e-05,7.24797]
[1777044048772,37.55,77756.67,0.0,-0.95626,3e-05,7.24705]
[1777044050786,37.55,77743.9,0.0,-0.95666,3e-05,7.19211]
[1777044051793,37.55,77744.57,0.0,-0.95664,3e-05,7.19504]
[1777044056828,37.55,77743.84,0.0,-0.95666,3e-05,7.19217]
[1777044060856,37.55,77749.48,0.0,-0.95648,3e-05,7.21659]
[1777044061863,37.55,77765.24,0.0,-0.95598,3e-05,7.28453]
[1777044062870,37.55,77775.39,0.0,-0.95566,3e-05,7.32841]
[1777044063877,37.55,77777.17,0.0,-0.9556,3e-05,7.33597]
[1777044068913,37.55,77779.47,0.0,-0.95554,3e-05,7.3451]
[1777044070927,37.54,77782.44,0.0,-0.95545,3e-05,7.35766]
[1777044071934,37.54,77788.36,0.0,-0.95526,3e-05,7.38326]
[1777044073948,37.54,77778.96,0.0,-0.95556,3e-05,7.34188]
[1777044074955,37.54,77775.74,0.0,-0.95567,3e-05,7.32772]
[1777044076971,37.54,77779.24,0.0,-0.95556,3e-05,7.34263]
[1777044082007,37.54,77778.84,0.0,-0.95558,3e-05,7.34001]
[1777044085030,37.54,77769.8,0.0,-0.95587,3e-05,7.30029]
[1777044086037,37.54,77766.74,0.0,-0.95596,3e-05,7.28694]
[1777044091076,37.54,77765.26,0.0,-0.95603,3e-05,7.27741]
[1777044096112,37.54,77767.64,0.0,-0.95596,3e-05,7.28733]
[1777044101147,37.54,77766.35,0.0,-0.956,3e-05,7.2813]
[1777044104172,37.54,77769.54,0.0,-0.9559,3e-05,7.29483]
[1777044108196,37.54,77766.27,0.0,-0.95601,3e-05,7.28029]
[1777044113231,37.54,77766.13,0.0,-0.95602,3e-05,7.27924]
[1777044116252,37.54,77772.88,0.0,-0.9558,3e-05,7.30822]
[1777044118265,37.54,77772.81,0.0,-0.95581,3e-05,7.3077]
[1777044119272,37.53,77767.1,0.0,-0.95599,3e-05,7.2827]
[1777044123301,37.53,77768.51,0.0,-0.95595,3e-05,7.28849]
[1777044124308,37.53,77775.78,0.0,-0.95572,3e-05,7.31989]
[1777044127329,37.53,77770.2,0.0,-0.9559,3e-05,7.29528]
[1777044131357,37.53,77767.02,0.0,-0.956,3e-05,7.28112]
[1777044134380,37.53,77770.46,0.0,-0.9559,3e-05,7.29574]
[1777044138409,37.53,77756.97,0.0,-0.95633,3e-05,7.23705]
[1777044139417,37.53,77757.38,0.0,-0.95631,3e-05,7.2388]
[1777044141432,37.53,77763.56,0.0,-0.95612,3e-05,7.26543]
[1777044144453,37.53,77765.71,0.0,-0.95605,3e-05,7.27454]
[1777044145460,37.53,77780.04,0.0,-0.9556,3e-05,7.33657]
[1777044146579,37.53,77780.04,0.0,-0.9556,3e-05,7.33657]
[1777044146632,37.53,77780.04,0.0,-0.9556,3e-05,7.33657]
[1777044146768,37.53,77780.04,0.0,-0.9556,3e-05,7.33657]
[1777044146870,37.53,77783.25,0.0,-0.9555,3e-05,7.35035]
[1777044147474,37.53,77786.73,0.0,-0.95539,3e-05,7.36531]
[1777044148481,37.53,77789.6,0.0,-0.9553,3e-05,7.3776]
[1777044153516,37.53,77790.26,0.0,-0.9553,3e-05,7.37656]
[1777044158551,37.53,77792.21,0.0,-0.95524,3e-05,7.3839]
[1777044159558,37.53,77806.91,0.0,-0.95477,3e-05,7.448]
[1777044160566,37.52,77809.64,0.0,-0.95469,3e-05,7.45963]
[1777044163587,37.52,77804.43,0.0,-0.95486,3e-05,7.43563]
[1777044168618,37.52,77803.99,0.0,-0.95489,3e-05,7.4324]
[1777044168621,37.52,77807.06,0.0,-0.95479,3e-05,7.44553]
[1777044171646,37.52,77811.3,0.0,-0.95466,3e-05,7.46307]
[1777044176684,37.51,77813.95,0.0,-0.95459,3e-05,7.47268]
[1777044180712,37.51,77821.46,0.0,-0.95436,3e-05,7.50409]
[1777044183733,37.51,77830.67,0.0,-0.95407,3e-05,7.54338]
[1777044186754,37.51,77833.86,0.0,-0.95397,3e-05,7.55595]
[1777044187761,37.51,77837.86,0.0,-0.95385,3e-05,7.57318]
[1777044191789,37.5,77843.17,0.0,-0.95369,3e-05,7.5946]
[1777044195817,37.5,77850.2,0.0,-0.95347,3e-05,7.62364]
[1777044196824,37.5,77855.36,0.0,-0.95331,3e-05,7.64605]
[1777044198838,37.5,77864.17,0.0,-0.95302,3e-05,7.68415]
[1777044199845,37.49,77868.53,0.0,-0.95288,3e-05,7.70299]
[1777044200852,37.49,77873.64,0.0,-0.95272,3e-05,7.72521]
[1777044201862,37.49,77878.75,0.0,-0.95255,3e-05,7.74802]
[1777044202867,37.49,77886.95,0.0,-0.95227,3e-05,7.78479]
[1777044203876,37.49,77893.29,0.0,-0.95206,3e-05,7.81318]
[1777044205890,37.49,77884.77,0.0,-0.95235,3e-05,7.77399]
[1777044206897,37.49,77881.61,0.0,-0.95246,3e-05,7.75946]
[1777044209948,37.49,77880.63,0.0,-0.9525,3e-05,7.75455]
[1777044209993,37.49,77880.63,0.0,-0.9525,3e-05,7.75455]
[1777044210018,37.49,77880.63,0.0,-0.9525,3e-05,7.75455]
[1777044210094,37.49,77879.49,0.0,-0.95254,3e-05,7.74918]
[1777044215959,37.49,77883.0,0.0,-0.95245,3e-05,7.76084]
[1777044220995,37.48,77881.49,0.0,-0.95251,3e-05,7.75286]
[1777044225024,37.48,77878.0,0.0,-0.95263,3e-05,7.73622]
[1777044227038,37.48,77873.03,0.0,-0.9528,3e-05,7.71289]
[1777044231066,37.48,77877.24,0.0,-0.95269,3e-05,7.72879]
[1777044232072,37.47,77880.5,0.0,-0.95258,3e-05,7.74269]
[1777044234087,37.47,77885.42,0.0,-0.95243,3e-05,7.76326]
[1777044235094,37.47,77889.13,0.0,-0.95231,3e-05,7.77977]
[1777044237107,37.47,77885.21,0.0,-0.95244,3e-05,7.7615]
[1777044242143,37.47,77893.91,0.0,-0.95216,3e-05,7.79956]
[1777044243149,37.47,77898.52,0.0,-0.952,3e-05,7.82014]
[1777044246171,37.47,77901.69,0.0,-0.9519,3e-05,7.83347]
[1777044248185,37.46,77898.51,0.0,-0.95202,3e-05,7.81834]
[1777044253220,37.46,77896.64,0.0,-0.95209,3e-05,7.80831]
[1777044254227,37.46,77888.35,0.0,-0.95238,3e-05,7.7705]
[1777044255234,37.46,77879.99,0.0,-0.95266,3e-05,7.73255]
[1777044256241,37.46,77875.14,0.0,-0.95282,3e-05,7.71054]
[1777044258255,37.46,77867.94,0.0,-0.95308,3e-05,7.67674]
[1777044259262,37.46,77863.74,0.0,-0.95322,3e-05,7.65721]
[1777044260269,37.46,77854.99,0.0,-0.95352,3e-05,7.61743]
[1777044262282,37.45,77851.92,0.0,-0.95363,3e-05,7.60251]
[1777044264297,37.45,77847.0,0.0,-0.9538,3e-05,7.57949]
[1777044267318,37.45,77843.96,0.0,-0.95391,3e-05,7.5644]
[1777044268325,37.45,77846.9,0.0,-0.95382,3e-05,7.57697]
[1777044269332,37.45,77849.95,0.0,-0.95372,3e-05,7.59005]
[1777044272359,37.44,77848.52,0.0,-0.9538,3e-05,7.57932]
[1777044277388,37.44,77846.81,0.0,-0.95387,3e-05,7.56913]
[1777044282422,37.44,77846.02,0.0,-0.95392,3e-05,7.56315]
[1777044287458,37.43,77845.82,0.0,-0.95395,3e-05,7.55934]
[1777044292493,37.43,77845.77,0.0,-0.95397,3e-05,7.55668]
[1777044293500,37.43,77838.22,0.0,-0.95422,3e-05,7.52271]
[1777044294507,37.43,77834.11,0.0,-0.95436,3e-05,7.5041]
[1777044297528,37.42,77840.85,0.0,-0.95414,3e-05,7.53281]
[1777044298535,37.42,77839.32,0.0,-0.9542,3e-05,7.5256]
[1777044302564,37.42,77847.09,0.0,-0.95396,3e-05,7.55837]
[1777044303571,37.42,77851.66,0.0,-0.95381,3e-05,7.57822]
[1777044305585,37.42,77855.84,0.0,-0.95368,3e-05,7.59583]
[1777044306592,37.42,77859.94,0.0,-0.95355,3e-05,7.61358]
[1777044309614,37.41,77863.72,0.0,-0.95343,3e-05,7.62876]
[1777044314649,37.41,77863.88,0.0,-0.95345,3e-05,7.62654]
[1777044316663,37.41,77857.29,0.0,-0.95368,3e-05,7.59597]
[1777044319684,37.4,77860.89,0.0,-0.95357,3e-05,7.61046]
[1777044320691,37.4,77863.87,0.0,-0.95348,3e-05,7.62322]
[1777044323711,37.4,77866.73,0.0,-0.95339,3e-05,7.63428]
[1777044327740,37.4,77875.02,0.0,-0.95313,3e-05,7.66914]
[1777044328747,37.4,77873.24,0.0,-0.9532,3e-05,7.66051]
[1777044334275,37.39,77872.62,0.0,-0.95325,3e-05,7.65303]
[1777044334288,37.39,77865.3,0.0,-0.9535,3e-05,7.61901]
[1777044339824,37.38,77863.63,0.0,-0.95358,3e-05,7.60811]
[1777044340831,37.38,77859.9,0.0,-0.95371,3e-05,7.5909]
[1777044342846,37.38,77850.67,0.0,-0.95403,3e-05,7.54876]
[1777044343853,37.38,77842.21,0.0,-0.95431,3e-05,7.51075]
[1777044344861,37.38,77839.97,0.0,-0.95438,3e-05,7.50043]
[1777044349901,37.38,77827.52,0.0,-0.9548,3e-05,7.44359]
[1777044350909,37.38,77827.03,0.0,-0.95482,3e-05,7.44116]
[1777044356951,37.37,77827.54,0.0,-0.95482,3e-05,7.44184]
[1777044357957,37.37,77830.82,0.0,-0.95471,3e-05,7.45603]
[1777044359972,37.37,77824.4,0.0,-0.95493,3e-05,7.4272]
[1777044361232,37.37,77821.08,0.0,-0.95503,3e-05,7.41237]
[1777044363173,37.37,77829.97,0.0,-0.95475,3e-05,7.45106]
[1777044364000,37.37,77833.33,0.0,-0.95464,3e-05,7.46561]
[1777044365007,37.37,77841.81,0.0,-0.95437,3e-05,7.5028]
[1777044366014,37.37,77842.55,0.0,-0.95435,3e-05,7.50572]
[1777044370042,37.37,77839.48,0.0,-0.95446,3e-05,7.49069]
[1777044371048,37.37,77834.05,0.0,-0.95464,3e-05,7.46637]
[1777044373063,37.37,77830.93,0.0,-0.95474,3e-05,7.45204]
[1777044377091,37.36,77838.24,0.0,-0.95451,3e-05,7.48331]
[1777044379105,37.36,77839.24,0.0,-0.95448,3e-05,7.4871]
[1777044384141,37.36,77846.57,0.0,-0.95426,3e-05,7.51803]
[1777044385147,37.36,77855.06,0.0,-0.95398,3e-05,7.5554]
[1777044386154,37.36,77852.69,0.0,-0.95406,3e-05,7.54444]
[1777044389174,37.36,77848.43,0.0,-0.95421,3e-05,7.52432]
[1777044390183,37.36,77851.94,0.0,-0.9541,3e-05,7.53953]
[1777044391189,37.36,77857.95,0.0,-0.95392,3e-05,7.56309]
[1777044392195,37.35,77860.82,0.0,-0.95383,3e-05,7.57543]
[1777044397231,37.35,77860.45,0.0,-0.95386,3e-05,7.57145]
[1777044399244,37.35,77867.04,0.0,-0.95364,3e-05,7.59989]
[1777044401259,37.35,77868.25,0.0,-0.95361,3e-05,7.60423]
[1777044405287,37.34,77863.89,0.0,-0.95377,3e-05,7.58257]
[1777044408308,37.34,77858.77,0.0,-0.95395,3e-05,7.5582]
[1777044409315,37.34,77862.8,0.0,-0.95382,3e-05,7.57567]
[1777044413343,37.34,77867.45,0.0,-0.95369,3e-05,7.59435]
[1777044415356,37.33,77866.42,0.0,-0.95373,3e-05,7.58862]
[1777044417370,37.33,77863.28,0.0,-0.95384,3e-05,7.57354]
[1777044419385,37.33,77859.82,0.0,-0.95396,3e-05,7.5571]
[1777044422406,37.33,77856.94,0.0,-0.95407,3e-05,7.54282]
[1777044425427,37.33,77861.72,0.0,-0.95392,3e-05,7.56268]
[1777044428449,37.32,77872.45,0.0,-0.95358,3e-05,7.6091]
[1777044430463,37.32,77870.78,0.0,-0.95364,3e-05,7.60053]
[1777044435498,37.32,77870.82,0.0,-0.95366,3e-05,7.59789]
[1777044440533,37.31,77871.79,0.0,-0.95365,3e-05,7.59948]
[1777044442550,37.31,77875.17,0.0,-0.95355,3e-05,7.6135]
[1777044447586,37.31,77875.82,0.0,-0.95355,3e-05,7.61354]
[1777044453254,37.3,77875.12,0.0,-0.9536,3e-05,7.60533]
[1777044453398,37.3,77868.14,0.0,-0.95384,3e-05,7.57358]
[1777044454160,37.3,77868.14,0.0,-0.95384,3e-05,7.57358]
[1777044454169,37.3,77845.15,0.0,-0.9546,3e-05,7.47085]
[1777044454637,37.3,77841.65,0.0,-0.95472,3e-05,7.45486]
[1777044455645,37.3,77841.85,0.0,-0.95471,3e-05,7.4554]
[1777044456595,37.3,77841.85,0.0,-0.95471,3e-05,7.4554]
[1777044456653,37.3,77836.37,0.0,-0.9549,3e-05,7.43089]
[1777044458229,37.3,77836.37,0.0,-0.9549,3e-05,7.43089]
[1777044458269,37.3,77836.37,0.0,-0.9549,3e-05,7.43089]
[1777044458282,37.3,77836.37,0.0,-0.9549,3e-05,7.43089]
[1777044459088,37.3,77835.55,0.0,-0.95493,3e-05,7.42667]
[1777044459270,37.3,77835.55,0.0,-0.95493,3e-05,7.42667]
[1777044459370,37.3,77838.65,0.0,-0.95483,3e-05,7.44008]
[1777044459674,37.3,77844.39,0.0,-0.95464,3e-05,7.46514]
[1777044461423,37.29,77848.58,0.0,-0.95451,3e-05,7.48336]
[1777044462902,37.29,77850.71,0.0,-0.95444,3e-05,7.49245]
[1777044462952,37.29,77850.71,0.0,-0.95444,3e-05,7.49245]
[1777044463025,37.29,77850.71,0.0,-0.95444,3e-05,7.49245]
[1777044469204,37.29,77852.66,0.0,-0.95439,3e-05,7.49887]
[1777044469258,37.29,77852.66,0.0,-0.95439,3e-05,7.49887]
[1777044469269,37.29,77852.66,0.0,-0.95439,3e-05,7.49887]
[1777044472765,37.29,77865.57,0.0,-0.95398,3e-05,7.55443]
[1777044473772,37.29,77866.84,0.0,-0.95394,3e-05,7.55963]
[1777044475341,37.29,77866.84,0.0,-0.95394,3e-05,7.55963]
[1777044475388,37.29,77866.84,0.0,-0.95394,3e-05,7.55963]
[1777044475519,37.29,77866.84,0.0,-0.95394,3e-05,7.55963]
[1777044477800,37.28,77857.94,0.0,-0.95425,3e-05,7.51816]
[1777044478807,37.28,77858.4,0.0,-0.95424,3e-05,7.51981]
[1777044480044,37.28,77858.4,0.0,-0.95424,3e-05,7.51981]
[1777044480097,37.28,77858.4,0.0,-0.95424,3e-05,7.51981]
[1777044480273,37.28,77858.4,0.0,-0.95424,3e-05,7.51981]
[1777044483588,37.28,77856.97,0.0,-0.9543,3e-05,7.51186]
[1777044483640,37.28,77856.97,0.0,-0.9543,3e-05,7.51186]
[1777044483771,37.28,77856.97,0.0,-0.9543,3e-05,7.51186]
[1777044486862,37.28,77860.35,0.0,-0.9542,3e-05,7.52527]
[1777044488658,37.28,77862.88,0.0,-0.95412,3e-05,7.5361]
[1777044488764,37.28,77862.88,0.0,-0.95412,3e-05,7.5361]
[1777044489020,37.28,77862.88,0.0,-0.95412,3e-05,7.5361]
[1777044490890,37.27,77859.56,0.0,-0.95424,3e-05,7.52001]
[1777044492905,37.27,77858.64,0.0,-0.95427,3e-05,7.5155]
[1777044492957,37.27,77858.64,0.0,-0.95427,3e-05,7.5155]
[1777044493019,37.27,77858.64,0.0,-0.95427,3e-05,7.5155]
[1777044498947,37.27,77858.93,0.0,-0.95428,3e-05,7.51391]
[1777044500405,37.27,77858.93,0.0,-0.95428,3e-05,7.51391]
[1777044500520,37.27,77858.93,0.0,-0.95428,3e-05,7.51391]
[1777044500793,37.27,77859.09,0.0,-0.95428,3e-05,7.5142]
[1777044501029,37.27,77859.09,0.0,-0.95428,3e-05,7.5142]
[1777044501977,37.27,77865.06,0.0,-0.95409,3e-05,7.53992]
[1777044507091,37.26,77864.48,0.0,-0.95413,3e-05,7.5355]
[1777044507132,37.26,77864.48,0.0,-0.95413,3e-05,7.5355]
[1777044507278,37.26,77864.48,0.0,-0.95413,3e-05,7.5355]
[1777044513451,37.26,77864.56,0.0,-0.95416,3e-05,7.53041]
[1777044513462,37.26,77864.56,0.0,-0.95416,3e-05,7.53041]
[1777044513523,37.26,77864.56,0.0,-0.95416,3e-05,7.53041]
[1777044515072,37.26,77860.32,0.0,-0.95431,3e-05,7.51024]
[1777044520108,37.25,77858.9,0.0,-0.95437,3e-05,7.50188]
[1777044522423,37.25,77859.39,0.0,-0.95436,3e-05,7.50365]
[1777044522430,37.25,77859.39,0.0,-0.95436,3e-05,7.50365]
[1777044522519,37.25,77859.39,0.0,-0.95436,3e-05,7.50365]
[1777044528164,37.25,77860.51,0.0,-0.95434,3e-05,7.50575]
[1777044530967,37.25,77860.87,0.0,-0.95434,3e-05,7.50653]
[1777044531019,37.25,77860.87,0.0,-0.95434,3e-05,7.50653]
[1777044531272,37.25,77860.87,0.0,-0.95434,3e-05,7.50653]
[1777044532191,37.24,77870.03,0.0,-0.95404,3e-05,7.54649]
[1777044533198,37.24,77876.15,0.0,-0.95384,3e-05,7.57334]
[1777044533788,37.24,77876.15,0.0,-0.95384,3e-05,7.57334]
[1777044533795,37.24,77876.15,0.0,-0.95384,3e-05,7.57334]
[1777044534019,37.24,77876.15,0.0,-0.95384,3e-05,7.57334]
[1777044539241,37.24,77876.66,0.0,-0.95385,3e-05,7.57257]
[1777044541317,37.24,77870.85,0.0,-0.95405,3e-05,7.54562]
[1777044542066,37.24,77870.85,0.0,-0.95405,3e-05,7.54562]
[1777044542118,37.24,77870.85,0.0,-0.95405,3e-05,7.54562]
[1777044542269,37.24,77870.85,0.0,-0.95405,3e-05,7.54562]
[1777044546754,37.23,77870.74,0.0,-0.95407,3e-05,7.54285]
[1777044546776,37.23,77870.74,0.0,-0.95407,3e-05,7.54285]
[1777044546806,37.23,77870.74,0.0,-0.95407,3e-05,7.54285]
[1777044551491,37.23,77867.18,0.0,-0.9542,3e-05,7.52569]
[1777044551521,37.23,77867.18,0.0,-0.9542,3e-05,7.52569]
[1777044553339,37.23,77862.71,0.0,-0.95436,3e-05,7.50415]
[1777044554380,37.23,77862.71,0.0,-0.95436,3e-05,7.50415]
[1777044554432,37.23,77862.71,0.0,-0.95436,3e-05,7.50415]
[1777044554520,37.23,77862.71,0.0,-0.95436,3e-05,7.50415]
[1777044560388,37.22,77861.51,0.0,-0.95441,3e-05,7.49628]
[1777044564884,37.22,77860.67,0.0,-0.95445,3e-05,7.49119]
[1777044564954,37.22,77860.67,0.0,-0.95445,3e-05,7.49119]
[1777044565020,37.22,77860.67,0.0,-0.95445,3e-05,7.49119]
[1777044568734,37.22,77858.81,0.0,-0.95452,3e-05,7.48164]
[1777044568738,37.22,77858.81,0.0,-0.95452,3e-05,7.48164]
[1777044568772,37.22,77858.81,0.0,-0.95452,3e-05,7.48164]
[1777044571465,37.22,77851.4,0.0,-0.95479,3e-05,7.44516]
[1777044575492,37.22,77848.25,0.0,-0.9549,3e-05,7.43026]
[1777044576408,37.22,77848.25,0.0,-0.9549,3e-05,7.43026]
[1777044576460,37.22,77848.25,0.0,-0.9549,3e-05,7.43026]
[1777044576521,37.22,77848.25,0.0,-0.9549,3e-05,7.43026]
[1777044582542,37.21,77846.72,0.0,-0.95496,3e-05,7.42197]
[1777044583454,37.21,77846.72,0.0,-0.95496,3e-05,7.42197]
[1777044583506,37.21,77846.72,0.0,-0.95496,3e-05,7.42197]
[1777044583518,37.21,77846.72,0.0,-0.95496,3e-05,7.42197]
[1777044583757,37.21,77846.83,0.0,-0.95496,3e-05,7.42224]
[1777044583769,37.21,77846.83,0.0,-0.95496,3e-05,7.42224]
[1777044586570,37.21,77853.65,0.0,-0.95474,3e-05,7.45179]
[1777044586835,37.21,77853.65,0.0,-0.95474,3e-05,7.45179]
[1777044586887,37.21,77853.65,0.0,-0.95474,3e-05,7.45179]
[1777044587018,37.21,77853.65,0.0,-0.95474,3e-05,7.45179]
[1777044587577,37.21,77855.96,0.0,-0.95467,3e-05,7.46176]
[1777044592613,37.21,77853.55,0.0,-0.95476,3e-05,7.44977]
[1777044593066,37.21,77853.55,0.0,-0.95476,3e-05,7.44977]
[1777044593118,37.21,77853.55,0.0,-0.95476,3e-05,7.44977]
[1777044593268,37.21,77853.55,0.0,-0.95476,3e-05,7.44977]
[1777044598655,37.21,77852.97,0.0,-0.95479,3e-05,7.44563]
[1777044603077,37.21,77851.6,0.0,-0.95484,3e-05,7.43852]
[1777044603269,37.21,77851.6,0.0,-0.95484,3e-05,7.43852]
[1777044603369,37.21,77851.6,0.0,-0.95484,3e-05,7.43852]
[1777044603524,37.21,77851.6,0.0,-0.95484,3e-05,7.43852]
[1777044604738,37.2,77860.63,0.0,-0.95455,3e-05,7.47801]
[1777044605704,37.2,77864.3,0.0,-0.95443,3e-05,7.49404]
[1777044606901,37.2,77864.3,0.0,-0.95443,3e-05,7.49404]
[1777044606968,37.2,77864.3,0.0,-0.95443,3e-05,7.49404]
[1777044607021,37.2,77864.3,0.0,-0.95443,3e-05,7.49404]
[1777044607122,37.2,77864.83,0.0,-0.95442,3e-05,7.49574]
[1777044607718,37.2,77869.16,0.0,-0.95427,3e-05,7.515]
[1777044608725,37.2,77872.85,0.0,-0.95415,3e-05,7.5311]
[1777044609733,37.2,77877.07,0.0,-0.95402,3e-05,7.54955]
[1777044610790,37.2,77877.07,0.0,-0.95402,3e-05,7.54955]
[1777044610842,37.2,77877.07,0.0,-0.95402,3e-05,7.54955]
[1777044611019,37.2,77877.07,0.0,-0.95402,3e-05,7.54955]
[1777044611120,37.2,77876.45,0.0,-0.95404,3e-05,7.54595]
[1777044616781,37.2,77878.21,0.0,-0.954,3e-05,7.55166]
[1777044619454,37.2,77878.28,0.0,-0.954,3e-05,7.55154]
[1777044619494,37.2,77878.28,0.0,-0.954,3e-05,7.55154]
[1777044619519,37.2,77878.28,0.0,-0.954,3e-05,7.55154]
[1777044619802,37.19,77882.53,0.0,-0.95387,3e-05,7.56968]
[1777044623584,37.19,77881.81,0.0,-0.9539,3e-05,7.56557]
[1777044623635,37.19,77881.81,0.0,-0.9539,3e-05,7.56557]
[1777044623685,37.19,77877.14,0.0,-0.95406,3e-05,7.54379]
[1777044623775,37.19,77877.14,0.0,-0.95406,3e-05,7.54379]
[1777044623829,37.19,77881.41,0.0,-0.95392,3e-05,7.56287]
[1777044625057,37.19,77881.41,0.0,-0.95392,3e-05,7.56287]
[1777044625132,37.19,77846.53,0.0,-0.95507,3e-05,7.40705]
[1777044626866,37.19,77846.21,0.0,-0.95508,3e-05,7.40564]
[1777044626919,37.19,77846.21,0.0,-0.95508,3e-05,7.40564]
[1777044627045,37.19,77846.26,0.0,-0.95508,3e-05,7.40545]
[1777044628059,37.19,77846.26,0.0,-0.95508,3e-05,7.40545]
[1777044628116,37.19,77845.76,0.0,-0.9551,3e-05,7.40304]
[1777044631887,37.19,77849.56,0.0,-0.955,3e-05,7.41645]
[1777044632893,37.19,77856.99,0.0,-0.95476,3e-05,7.44887]
[1777044634907,37.19,77849.35,0.0,-0.95501,3e-05,7.41455]
[1777044639942,37.18,77848.21,0.0,-0.95506,3e-05,7.40843]
[1777044644978,37.18,77848.11,0.0,-0.95507,3e-05,7.40693]
[1777044650011,37.18,77847.92,0.0,-0.95508,3e-05,7.40503]
[1777044655046,37.18,77848.16,0.0,-0.95508,3e-05,7.40502]
[1777044658068,37.18,77845.05,0.0,-0.95519,3e-05,7.39067]
[1777044660082,37.18,77841.88,0.0,-0.95529,3e-05,7.37636]
[1777044661089,37.18,77837.24,0.0,-0.95545,3e-05,7.3558]
[1777044662096,37.18,77831.42,0.0,-0.95563,3e-05,7.33014]
[1777044663103,37.18,77839.7,0.0,-0.95537,3e-05,7.36643]
[1777044664458,37.18,77842.76,0.0,-0.95527,3e-05,7.37977]
[1777044669151,37.17,77850.69,0.0,-0.95502,3e-05,7.41403]
[1777044670159,37.17,77855.52,0.0,-0.95486,3e-05,7.43519]
[1777044673179,37.17,77861.99,0.0,-0.95465,3e-05,7.46316]
[1777044674187,37.17,77865.4,0.0,-0.95454,3e-05,7.47802]
[1777044678216,37.17,77877.34,0.0,-0.95416,3e-05,7.52996]
[1777044679222,37.17,77888.97,0.0,-0.95378,3e-05,7.58158]
[1777044680231,37.17,77895.07,0.0,-0.95358,3e-05,7.60847]
[1777044681235,37.17,77904.53,0.0,-0.95327,3e-05,7.65052]
[1777044682243,37.17,77904.71,0.0,-0.95326,3e-05,7.65075]
[1777044683250,37.17,77899.45,0.0,-0.95344,3e-05,7.62647]
[1777044684257,37.17,77895.63,0.0,-0.95358,3e-05,7.60875]
[1777044688285,37.16,77889.64,0.0,-0.95379,3e-05,7.57981]
[1777044689292,37.16,77878.77,0.0,-0.95416,3e-05,7.53071]
[1777044690622,37.16,77875.81,0.0,-0.95426,3e-05,7.51711]
[1777044692312,37.16,77880.86,0.0,-0.95411,3e-05,7.53612]
[1777044697348,37.16,77885.68,0.0,-0.95397,3e-05,7.55566]
[1777044698355,37.16,77880.91,0.0,-0.95413,3e-05,7.53389]
[1777044699362,37.15,77877.76,0.0,-0.95424,3e-05,7.51942]
[1777044702383,37.15,77885.64,0.0,-0.95398,3e-05,7.55343]
[1777044704398,37.15,77879.66,0.0,-0.95419,3e-05,7.52582]
[1777044706413,37.15,77876.87,0.0,-0.95429,3e-05,7.51259]
[1777044709434,37.15,77873.19,0.0,-0.95442,3e-05,7.49507]
[1777044714469,37.14,77871.18,0.0,-0.9545,3e-05,7.48444]
[1777044715475,37.14,77879.49,0.0,-0.95422,3e-05,7.52113]
[1777044716483,37.14,77878.86,0.0,-0.95425,3e-05,7.51792]
[1777044718497,37.14,77875.7,0.0,-0.95436,3e-05,7.50306]
[1777044723533,37.14,77876.22,0.0,-0.95435,3e-05,7.50359]
[1777044724540,37.14,77879.41,0.0,-0.95425,3e-05,7.51744]
[1777044727561,37.14,77871.52,0.0,-0.95452,3e-05,7.48116]
[1777044728568,37.14,77861.16,0.0,-0.95486,3e-05,7.43484]
[1777044729575,37.14,77857.57,0.0,-0.95498,3e-05,7.41869]
[1777044733603,37.13,77850.72,0.0,-0.95521,3e-05,7.38753]
[1777044735616,37.13,77847.14,0.0,-0.95533,3e-05,7.3714]
[1777044737631,37.13,77844.31,0.0,-0.95542,3e-05,7.35864]
[1777044742666,37.13,77842.12,0.0,-0.9555,3e-05,7.34844]
[1777044744679,37.13,77836.22,0.0,-0.95569,3e-05,7.32233]
[1777044745687,37.13,77840.31,0.0,-0.95556,3e-05,7.34024]
[1777044750722,37.13,77841.48,0.0,-0.95553,3e-05,7.34496]
[1777044755757,37.13,77840.53,0.0,-0.95557,3e-05,7.3377]
[1777044756764,37.13,77834.69,0.0,-0.95576,3e-05,7.31201]
[1777044760793,37.13,77839.16,0.0,-0.95562,3e-05,7.33153]
[1777044763814,37.13,77842.76,0.0,-0.9555,3e-05,7.34719]
[1777044764821,37.13,77838.19,0.0,-0.95565,3e-05,7.32705]
[1777044766835,37.13,77830.87,0.0,-0.95589,3e-05,7.29486]
[1777044768849,37.13,77831.29,0.0,-0.95588,3e-05,7.2967]
[1777044771870,37.13,77838.98,0.0,-0.95563,3e-05,7.33046]
[1777044772877,37.13,77844.8,0.0,-0.95544,3e-05,7.35605]
[1777044774890,37.13,77840.24,0.0,-0.95559,3e-05,7.33589]
[1777044779926,37.13,77841.53,0.0,-0.95555,3e-05,7.34129]
[1777044784960,37.13,77841.47,0.0,-0.95555,3e-05,7.34075]
[1777044789996,37.13,77843.91,0.0,-0.95548,3e-05,7.35112]
[1777044791002,37.13,77847.75,0.0,-0.95535,3e-05,7.36803]
[1777044792012,37.13,77852.88,0.0,-0.95519,3e-05,7.39057]
[1777044793018,37.13,77857.6,0.0,-0.95503,3e-05,7.41119]
[1777044798053,37.13,77857.9,0.0,-0.95503,3e-05,7.41163]
[1777044803087,37.12,77859.6,0.0,-0.95498,3e-05,7.41823]
[1777044808122,37.12,77856.09,0.0,-0.9551,3e-05,7.40172]
[1777044813157,37.12,77859.52,0.0,-0.95501,3e-05,7.41318]
[1777044817186,37.12,77862.66,0.0,-0.95492,3e-05,7.42628]
[1777044818193,37.12,77866.05,0.0,-0.95481,3e-05,7.44109]
[1777044821213,37.12,77870.95,0.0,-0.95465,3e-05,7.4621]
[1777044826256,37.12,77873.15,0.0,-0.95459,3e-05,7.47042]
[1777044828273,37.11,77879.25,0.0,-0.9544,3e-05,7.49695]
[1777044832447,37.11,77882.98,0.0,-0.95428,3e-05,7.51215]
[1777044838343,37.11,77883.4,0.0,-0.95429,3e-05,7.51173]
[1777044843378,37.1,77886.1,0.0,-0.95421,3e-05,7.52178]
[1777044844385,37.1,77876.88,0.0,-0.95452,3e-05,7.48025]
[1777044845392,37.1,77869.29,0.0,-0.95477,3e-05,7.44615]
[1777044846398,37.1,77868.92,0.0,-0.95479,3e-05,7.44422]
[1777044851434,37.1,77866.14,0.0,-0.95489,3e-05,7.43048]
[1777044856468,37.1,77863.86,0.0,-0.95497,3e-05,7.41917]
[1777044858482,37.1,77858.95,0.0,-0.95514,3e-05,7.39699]
[1777044861504,37.1,77863.68,0.0,-0.95499,3e-05,7.41735]
[1777044866539,37.09,77860.86,0.0,-0.95509,3e-05,7.40378]
[1777044870567,37.09,77857.86,0.0,-0.95519,3e-05,7.38982]
[1777044871574,37.09,77854.07,0.0,-0.95533,3e-05,7.37018]
[1777044876609,37.09,77859.82,0.0,-0.95515,3e-05,7.39492]
[1777044879630,37.09,77856.67,0.0,-0.95525,3e-05,7.38051]
[1777044882652,37.09,77859.88,0.0,-0.95515,3e-05,7.39423]
[1777044883658,37.09,77863.84,0.0,-0.95502,3e-05,7.41158]
[1777044888694,37.09,77863.95,0.0,-0.95503,3e-05,7.41111]
[1777044893729,37.09,77862.32,0.0,-0.95509,3e-05,7.40299]
[1777044896750,37.09,77858.82,0.0,-0.95521,3e-05,7.38702]
[1777044901785,37.09,77852.69,0.0,-0.95541,3e-05,7.35927]
[1777044902792,37.08,77845.9,0.0,-0.95563,3e-05,7.32929]
[1777044904806,37.08,77845.84,0.0,-0.95563,3e-05,7.32894]
[1777044905813,37.08,77849.07,0.0,-0.95553,3e-05,7.3431]
[1777044909841,37.08,77839.88,0.0,-0.95583,3e-05,7.3025]
[1777044911855,37.08,77837.8,0.0,-0.9559,3e-05,7.29271]
[1777044916890,37.08,77837.69,0.0,-0.9559,3e-05,7.29233]
[1777044921925,37.08,77843.07,0.0,-0.95573,3e-05,7.31607]
[1777044922931,37.08,77846.12,0.0,-0.95563,3e-05,7.32947]
[1777044925953,37.08,77850.58,0.0,-0.95549,3e-05,7.34903]
[1777044930988,37.08,77850.67,0.0,-0.95548,3e-05,7.34914]
[1777044933002,37.08,77853.32,0.0,-0.95542,3e-05,7.35792]
[1777044938037,37.08,77854.76,0.0,-0.95537,3e-05,7.36379]
[1777044943072,37.08,77854.41,0.0,-0.95539,3e-05,7.36169]
[1777044948107,37.08,77854.21,0.0,-0.9554,3e-05,7.36024]
[1777044952134,37.08,77844.52,0.0,-0.95572,3e-05,7.31712]
[1777044953142,37.08,77838.06,0.0,-0.95592,3e-05,7.28867]
[1777044954148,37.08,77838.28,0.0,-0.95592,3e-05,7.28957]
[1777044958177,37.08,77837.79,0.0,-0.95593,3e-05,7.28738]
[1777044962210,37.08,77832.6,0.0,-0.9561,3e-05,7.26467]
[1777044963216,37.08,77824.05,0.0,-0.95637,3e-05,7.22738]
[1777044964224,37.08,77816.26,0.0,-0.95662,3e-05,7.19363]
[1777044965230,37.08,77814.92,0.0,-0.95666,3e-05,7.18797]
[1777044966237,37.08,77810.34,0.0,-0.95681,3e-05,7.16827]
[1777044968252,37.08,77802.27,0.0,-0.95706,3e-05,7.13379]
[1777044969259,37.08,77793.45,0.0,-0.95733,3e-05,7.09603]
[1777044970266,37.08,77782.96,0.0,-0.95766,3e-05,7.05129]
[1777044971273,37.08,77780.44,0.0,-0.95773,3e-05,7.04089]
[1777044975424,37.08,77781.74,0.0,-0.95768,3e-05,7.04774]
[1777044975461,37.08,77781.74,0.0,-0.95768,3e-05,7.04774]
[1777044975520,37.08,77781.74,0.0,-0.95768,3e-05,7.04774]
[1777044975621,37.08,77786.89,0.0,-0.95752,3e-05,7.07025]
[1777044977333,37.09,77790.75,0.0,-0.95739,3e-05,7.08759]
[1777044978335,37.09,77798.33,0.0,-0.95715,3e-05,7.12058]
[1777044979342,37.09,77799.35,0.0,-0.95712,3e-05,7.12528]
[1777044984377,37.09,77797.39,0.0,-0.95717,3e-05,7.11828]
[1777044986769,37.09,77794.01,0.0,-0.95727,3e-05,7.10431]
[1777044990419,37.09,77797.12,0.0,-0.95716,3e-05,7.11896]
[1777044991426,37.09,77803.52,0.0,-0.95698,3e-05,7.14418]
[1777044996461,37.1,77802.64,0.0,-0.95699,3e-05,7.14161]
[1777045001496,37.1,77801.51,0.0,-0.95702,3e-05,7.13804]
[1777045002503,37.1,77797.64,0.0,-0.95714,3e-05,7.12161]
[1777045004517,37.1,77792.85,0.0,-0.95729,3e-05,7.10157]
[1777045005524,37.1,77789.12,0.0,-0.9574,3e-05,7.08585]
[1777045008544,37.1,77793.8,0.0,-0.95725,3e-05,7.10703]
[1777045012573,37.1,77790.91,0.0,-0.95733,3e-05,7.09581]
[1777045015614,37.11,77796.18,0.0,-0.95716,3e-05,7.11948]
[1777045017628,37.11,77798.15,0.0,-0.95709,3e-05,7.12851]
[1777045020649,37.11,77801.17,0.0,-0.95699,3e-05,7.1423]
[1777045023670,37.11,77798.35,0.0,-0.95707,3e-05,7.13079]
[1777045028705,37.11,77799.14,0.0,-0.95704,3e-05,7.13534]
[1777045030718,37.11,77795.79,0.0,-0.95714,3e-05,7.12133]
[1777045031725,37.11,77790.38,0.0,-0.95731,3e-05,7.09828]
[1777045033740,37.11,77796.02,0.0,-0.95713,3e-05,7.12311]
[1777045036761,37.11,77809.24,0.0,-0.95671,3e-05,7.18096]
[1777045037767,37.11,77812.23,0.0,-0.95661,3e-05,7.19408]
[1777045040789,37.12,77803.55,0.0,-0.95688,3e-05,7.15688]
[1777045041797,37.12,77794.15,0.0,-0.95718,3e-05,7.1165]
[1777045042803,37.12,77790.36,0.0,-0.95729,3e-05,7.10044]
[1777045043809,37.12,77793.86,0.0,-0.95718,3e-05,7.1158]
[1777045044818,37.12,77801.73,0.0,-0.95693,3e-05,7.15002]
[1777045045824,37.12,77806.19,0.0,-0.95679,3e-05,7.16951]
[1777045049853,37.12,77809.17,0.0,-0.95669,3e-05,7.18314]
[1777045050860,37.12,77815.72,0.0,-0.95648,3e-05,7.21173]
[1777045051868,37.12,77821.31,0.0,-0.95632,3e-05,7.23345]
[1777045052875,37.12,77828.12,0.0,-0.9561,3e-05,7.26323]
[1777045054889,37.12,77829.08,0.0,-0.95607,3e-05,7.26748]
[1777045059924,37.12,77826.99,0.0,-0.95613,3e-05,7.25848]
[1777045064959,37.12,77825.04,0.0,-0.95619,3e-05,7.25022]
[1777045069994,37.12,77827.99,0.0,-0.9561,3e-05,7.26343]
[1777045075030,37.12,77827.82,0.0,-0.9561,3e-05,7.26305]
[1777045080065,37.12,77826.58,0.0,-0.95614,3e-05,7.25806]
[1777045081072,37.12,77822.18,0.0,-0.95628,3e-05,7.23898]
[1777045084093,37.12,77817.2,0.0,-0.95643,3e-05,7.21769]
[1777045089127,37.12,77816.18,0.0,-0.95646,3e-05,7.21412]
[1777045093156,37.13,77810.72,0.0,-0.95663,3e-05,7.19116]
[1777045095169,37.13,77807.31,0.0,-0.95673,3e-05,7.17685]
[1777045098193,37.13,77804.17,0.0,-0.95682,3e-05,7.164]
[1777045103229,37.13,77803.91,0.0,-0.95682,3e-05,7.16416]
[1777045108264,37.13,77801.3,0.0,-0.9569,3e-05,7.1541]
[1777045109271,37.13,77796.88,0.0,-0.95703,3e-05,7.13525]
[1777045110278,37.13,77790.94,0.0,-0.95722,3e-05,7.1099]
[1777045112292,37.13,77791.85,0.0,-0.9572,3e-05,7.11172]
[1777045117326,37.14,77791.13,0.0,-0.95721,3e-05,7.11019]
[1777045122362,37.14,77791.48,0.0,-0.95719,3e-05,7.11325]
[1777045124383,37.14,77798.17,0.0,-0.95697,3e-05,7.14271]
[1777045125389,37.14,77809.15,0.0,-0.95662,3e-05,7.19077]
[1777045126396,37.14,77810.87,0.0,-0.95657,3e-05,7.1984]
[1777045128661,37.14,77810.83,0.0,-0.95657,3e-05,7.1984]
[1777045128759,37.14,77803.37,0.0,-0.9568,3e-05,7.16625]
[1777045129418,37.14,77795.83,0.0,-0.95704,3e-05,7.1339]
[1777045130520,37.14,77795.83,0.0,-0.95704,3e-05,7.1339]
[1777045131219,37.14,77795.83,0.0,-0.95704,3e-05,7.13417]
[1777045132529,37.14,77797.31,0.0,-0.95699,3e-05,7.14083]
[1777045132571,37.14,77795.66,0.0,-0.95704,3e-05,7.13397]
[1777045134453,37.14,77787.83,0.0,-0.95728,3e-05,7.10078]
[1777045135460,37.15,77773.65,0.0,-0.95772,3e-05,7.04029]
[1777045136467,37.15,77772.48,0.0,-0.95775,3e-05,7.03571]
[1777045141502,37.15,77771.61,0.0,-0.95776,3e-05,7.03412]
[1777045143950,37.15,77784.08,0.0,-0.95737,3e-05,7.08837]
[1777045144523,37.15,77788.67,0.0,-0.95722,3e-05,7.10844]
[1777045149558,37.15,77789.18,0.0,-0.9572,3e-05,7.11212]
[1777045151694,37.16,77786.42,0.0,-0.95728,3e-05,7.10085]
[1777045153586,37.16,77781.59,0.0,-0.95742,3e-05,7.08071]
[1777045155600,37.16,77777.67,0.0,-0.95754,3e-05,7.06457]
[1777045158625,37.16,77780.53,0.0,-0.95744,3e-05,7.07794]
[1777045160639,37.16,77777.5,0.0,-0.95753,3e-05,7.06565]
[1777045162653,37.16,77774.11,0.0,-0.95763,3e-05,7.05186]
[1777045167688,37.17,77773.66,0.0,-0.95763,3e-05,7.05188]
[1777045172724,37.17,77773.11,0.0,-0.95765,3e-05,7.0488]
[1777045177759,37.17,77772.35,0.0,-0.95766,3e-05,7.04753]
[1777045182795,37.18,77771.28,0.0,-0.95768,3e-05,7.04495]
[1777045185816,37.18,77753.12,0.0,-0.95823,3e-05,6.96879]
[1777045186823,37.18,77745.97,0.0,-0.95845,3e-05,6.93902]
[1777045188837,37.18,77747.27,0.0,-0.9584,3e-05,6.94568]
[1777045191858,37.18,77751.7,0.0,-0.95825,3e-05,6.96617]
[1777045194879,37.19,77758.51,0.0,-0.95803,3e-05,6.99673]
[1777045196893,37.19,77761.89,0.0,-0.95791,3e-05,7.01212]
[1777045201932,37.19,77762.1,0.0,-0.95789,3e-05,7.01537]
[1777045203963,37.19,77767.26,0.0,-0.95773,3e-05,7.03785]
[1777045204968,37.19,77772.77,0.0,-0.95755,3e-05,7.06187]
[1777045205974,37.2,77782.38,0.0,-0.95725,3e-05,7.1039]
[1777045206982,37.2,77784.4,0.0,-0.95718,3e-05,7.11291]
[1777045207989,37.2,77790.69,0.0,-0.95698,3e-05,7.14029]
[1777045210007,37.2,77793.58,0.0,-0.95689,3e-05,7.15326]
[1777045215043,37.2,77792.54,0.0,-0.95691,3e-05,7.14994]
[1777045216050,37.2,77799.49,0.0,-0.95669,3e-05,7.18019]
[1777045217057,37.2,77803.69,0.0,-0.95656,3e-05,7.19855]
[1777045221085,37.2,77797.38,0.0,-0.95675,3e-05,7.17187]
[1777045223099,37.2,77794.17,0.0,-0.95685,3e-05,7.15839]
[1777045226120,37.2,77786.05,0.0,-0.9571,3e-05,7.12401]
[1777045227126,37.2,77782.14,0.0,-0.95722,3e-05,7.10745]
[1777045228134,37.2,77778.3,0.0,-0.95734,3e-05,7.09124]
[1777045232162,37.21,77771.66,0.0,-0.95755,3e-05,7.06134]
[1777045237197,37.21,77773.12,0.0,-0.95749,3e-05,7.06938]
[1777045239211,37.21,77777.07,0.0,-0.95736,3e-05,7.087]
[1777045240218,37.21,77786.91,0.0,-0.95705,3e-05,7.1296]
[1777045241224,37.21,77787.23,0.0,-0.95704,3e-05,7.13124]
[1777045242232,37.21,77784.1,0.0,-0.95714,3e-05,7.11802]
[1777045243542,37.21,77781.81,0.0,-0.95721,3e-05,7.10845]
[1777045244246,37.21,77779.66,0.0,-0.95727,3e-05,7.09951]
[1777045245279,37.21,77779.66,0.0,-0.95727,3e-05,7.09951]
[1777045246261,37.21,77787.24,0.0,-0.95703,3e-05,7.13268]
[1777045247271,37.21,77787.24,0.0,-0.95703,3e-05,7.13268]
[1777045247300,37.21,77787.43,0.0,-0.95702,3e-05,7.13374]
[1777045248275,37.21,77790.23,0.0,-0.95693,3e-05,7.14605]
[1777045253310,37.22,77785.27,0.0,-0.95708,3e-05,7.1258]
[1777045258345,37.22,77788.77,0.0,-0.95696,3e-05,7.14206]
[1777045259351,37.22,77784.09,0.0,-0.95711,3e-05,7.12212]
[1777045260359,37.22,77780.26,0.0,-0.95723,3e-05,7.10591]
[1777045265394,37.22,77778.3,0.0,-0.95728,3e-05,7.09887]
[1777045266401,37.22,77773.98,0.0,-0.95741,3e-05,7.08064]
[1777045269421,37.22,77771.69,0.0,-0.95747,3e-05,7.07183]
[1777045271436,37.23,77765.67,0.0,-0.95766,3e-05,7.04679]
[1777045274457,37.23,77761.88,0.0,-0.95776,3e-05,7.03181]
[1777045279491,37.23,77760.96,0.0,-0.95778,3e-05,7.03]
[1777045284527,37.23,77760.84,0.0,-0.95776,3e-05,7.03166]
[1777045287547,37.24,77757.97,0.0,-0.95784,3e-05,7.02074]
[1777045292583,37.24,77762.05,0.0,-0.95772,3e-05,7.03771]
[1777045293589,37.24,77775.21,0.0,-0.9573,3e-05,7.09445]
[1777045295604,37.24,77774.45,0.0,-0.95732,3e-05,7.09197]
[1777045299632,37.25,77765.29,0.0,-0.9576,3e-05,7.05415]
[1777045300639,37.25,77768.01,0.0,-0.95751,3e-05,7.06613]
[1777045301646,37.25,77770.85,0.0,-0.95741,3e-05,7.07909]
[1777045303660,37.25,77773.61,0.0,-0.95732,3e-05,7.09165]
[1777045309702,37.25,77766.25,0.0,-0.95754,3e-05,7.06231]
[1777045310710,37.25,77762.61,0.0,-0.95765,3e-05,7.04716]
[1777045311717,37.25,77758.4,0.0,-0.95777,3e-05,7.02964]
[1777045314738,37.26,77761.76,0.0,-0.95766,3e-05,7.04535]
[1777045315745,37.26,77765.03,0.0,-0.95755,3e-05,7.05975]
[1777045316753,37.26,77770.51,0.0,-0.95738,3e-05,7.08361]
[1777045321788,37.26,77772.86,0.0,-0.95729,3e-05,7.09552]
[1777045322795,37.26,77777.69,0.0,-0.95714,3e-05,7.11661]
[1777045324809,37.26,77781.39,0.0,-0.95702,3e-05,7.13316]
[1777045327830,37.26,77786.9,0.0,-0.95684,3e-05,7.1578]
[1777045328837,37.26,77789.79,0.0,-0.95674,3e-05,7.17053]
[1777045333872,37.27,77791.51,0.0,-0.95668,3e-05,7.17911]
[1777045334878,37.27,77795.74,0.0,-0.95655,3e-05,7.1976]
[1777045336893,37.27,77802.52,0.0,-0.95633,3e-05,7.2273]
[1777045338906,37.27,77807.23,0.0,-0.95618,3e-05,7.24799]
[1777045339914,37.27,77812.69,0.0,-0.956,3e-05,7.27184]
[1777045343942,37.27,77808.31,0.0,-0.95614,3e-05,7.25299]
[1777045348977,37.27,77802.18,0.0,-0.95633,3e-05,7.22674]
[1777045349983,37.27,77806.68,0.0,-0.95619,3e-05,7.24637]
[1777045350990,37.27,77813.08,0.0,-0.95598,3e-05,7.27426]
[1777045351997,37.27,77819.67,0.0,-0.95579,3e-05,7.30028]
[1777045353005,37.27,77827.14,0.0,-0.95555,3e-05,7.3329]
[1777045354011,37.27,77834.09,0.0,-0.95532,3e-05,7.36328]
[1777045358040,37.27,77838.56,0.0,-0.95518,3e-05,7.38236]
[1777045363075,37.27,77840.94,0.0,-0.95511,3e-05,7.39201]
[1777045364082,37.27,77844.26,0.0,-0.95501,3e-05,7.40645]
[1777045366096,37.27,77850.55,0.0,-0.9548,3e-05,7.4338]
[1777045367103,37.27,77853.83,0.0,-0.9547,3e-05,7.44805]
[1777045368111,37.27,77856.78,0.0,-0.9546,3e-05,7.46083]
[1777045373146,37.26,77849.83,0.0,-0.95484,3e-05,7.42855]
[1777045374153,37.26,77843.2,0.0,-0.95506,3e-05,7.39906]
[1777045379189,37.26,77846.32,0.0,-0.95497,3e-05,7.41177]
[1777045381204,37.26,77855.88,0.0,-0.95466,3e-05,7.45354]
[1777045382211,37.26,77860.94,0.0,-0.9545,3e-05,7.47566]
[1777045385232,37.26,77857.47,0.0,-0.95462,3e-05,7.4593]
[1777045386240,37.26,77852.53,0.0,-0.95478,3e-05,7.43715]
[1777045388253,37.26,77848.6,0.0,-0.95491,3e-05,7.41929]
[1777045393288,37.25,77847.11,0.0,-0.95497,3e-05,7.41161]
[1777045394295,37.25,77841.25,0.0,-0.95516,3e-05,7.38558]
[1777045399331,37.25,77843.63,0.0,-0.95509,3e-05,7.39515]
[1777045404366,37.25,77842.66,0.0,-0.95513,3e-05,7.38994]
[1777045409400,37.25,77842.1,0.0,-0.95516,3e-05,7.38657]
[1777045413429,37.25,77833.31,0.0,-0.95546,3e-05,7.3445]
[1777045414436,37.25,77831.7,0.0,-0.95551,3e-05,7.33733]
[1777045418464,37.25,77820.46,0.0,-0.95588,3e-05,7.28778]
[1777045419472,37.25,77817.7,0.0,-0.95597,3e-05,7.27573]
[1777045422493,37.25,77823.42,0.0,-0.95578,3e-05,7.30072]
[1777045424506,37.25,77824.82,0.0,-0.95574,3e-05,7.30674]
[1777045426521,37.25,77829.51,0.0,-0.95559,3e-05,7.32715]
[1777045431556,37.25,77829.51,0.0,-0.95559,3e-05,7.32672]
[1777045434576,37.25,77824.46,0.0,-0.95576,3e-05,7.30437]
[1777045436067,37.25,77818.04,0.0,-0.95596,3e-05,7.27629]
[1777045437597,37.25,77821.56,0.0,-0.95585,3e-05,7.29165]
[1777045438605,37.25,77824.42,0.0,-0.95576,3e-05,7.30411]
[1777045443640,37.24,77821.38,0.0,-0.95586,3e-05,7.29059]
[1777045444647,37.24,77816.91,0.0,-0.956,3e-05,7.27105]
[1777045449682,37.24,77815.16,0.0,-0.95606,3e-05,7.2634]
[1777045454717,37.24,77814.94,0.0,-0.95606,3e-05,7.26249]
[1777045458744,37.25,77811.59,0.0,-0.95617,3e-05,7.24804]
[1777045461765,37.25,77806.56,0.0,-0.95633,3e-05,7.22639]
[1777045466801,37.25,77801.75,0.0,-0.95648,3e-05,7.20605]
[1777045467807,37.25,77780.29,0.0,-0.95715,3e-05,7.11359]
[1777045469823,37.25,77789.28,0.0,-0.95687,3e-05,7.15268]
[1777045471836,37.25,77789.58,0.0,-0.95687,3e-05,7.15175]
[1777045476871,37.25,77789.95,0.0,-0.95685,3e-05,7.15459]
[1777045478885,37.25,77792.98,0.0,-0.95675,3e-05,7.16804]
[1777045480622,37.25,77792.98,0.0,-0.95675,3e-05,7.16804]
[1777045479950,37.25,77825.59,0.0,-0.95571,3e-05,7.3097]
[1777045481286,37.25,77884.2,0.0,-0.95379,3e-05,7.56885]
[1777045482168,37.25,77884.2,0.0,-0.95379,3e-05,7.56885]
[1777045482243,37.25,77924.86,0.0,-0.95243,3e-05,7.75222]
[1777045483666,37.25,77924.86,0.0,-0.95243,3e-05,7.75222]
[1777045483773,37.25,77925.45,0.0,-0.95241,3e-05,7.75501]
[1777045483986,37.25,77934.66,0.0,-0.95209,3e-05,7.79673]
[1777045484997,37.25,77939.24,0.0,-0.95194,3e-05,7.81744]
[1777045486001,37.25,77939.61,0.0,-0.95193,3e-05,7.8189]
[1777045487774,37.25,77940.73,0.0,-0.95189,3e-05,7.82375]
[1777045488095,37.25,77940.73,0.0,-0.95189,3e-05,7.82375]
[1777045488122,37.25,77947.89,0.0,-0.95165,3e-05,7.85595]
[1777045489394,37.25,77947.89,0.0,-0.95165,3e-05,7.85595]
[1777045489497,37.25,77951.26,0.0,-0.95153,3e-05,7.87107]
[1777045490036,37.25,77961.81,0.0,-0.95117,3e-05,7.91952]
[1777045491045,37.25,77967.98,0.0,-0.95095,3e-05,7.94795]
[1777045492052,37.25,77987.38,0.0,-0.95028,4e-05,8.0374]
[1777045493215,37.25,77987.38,0.0,-0.95028,4e-05,8.0374]
[1777045493355,37.25,78008.42,0.0,-0.94954,4e-05,8.13441]
[1777045494066,37.24,78030.0,0.0,-0.94877,4e-05,8.23501]
[1777045495087,37.24,78012.04,0.0,-0.94942,4e-05,8.14965]
[1777045496089,37.24,77997.57,0.0,-0.94994,4e-05,8.08123]
[1777045497101,37.24,78003.57,0.0,-0.94974,4e-05,8.10854]
[1777045498600,37.24,78003.57,0.0,-0.94974,4e-05,8.10854]
[1777045500791,37.24,78007.5,0.0,-0.94961,4e-05,8.12472]
[1777045501138,37.24,78010.96,0.0,-0.9495,4e-05,8.14017]
[1777045502145,37.23,78032.29,0.0,-0.94874,4e-05,8.23968]
[1777045503153,37.23,78051.0,0.0,-0.94807,4e-05,8.32734]
[1777045503943,37.23,78051.0,0.0,-0.94807,4e-05,8.32734]
[1777045504161,37.23,78055.4,0.0,-0.94791,4e-05,8.34718]
[1777045506181,37.23,78068.54,0.0,-0.94745,4e-05,8.40763]
[1777045507189,37.23,78080.84,0.0,-0.947,4e-05,8.46653]
[1777045507731,37.23,78080.84,0.0,-0.947,4e-05,8.46653]
[1777045508195,37.22,78087.29,0.0,-0.94681,4e-05,8.49105]
[1777045509692,37.21,78096.25,0.0,-0.94649,4e-05,8.5321]
[1777045511222,37.21,78083.84,0.0,-0.94697,4e-05,8.47032]
[1777045512229,37.21,78070.21,0.0,-0.94747,4e-05,8.40529]
[1777045513236,37.21,78075.12,0.0,-0.94729,4e-05,8.42824]
[1777045514243,37.21,78082.73,0.0,-0.94702,4e-05,8.46414]
[1777045515250,37.2,78096.82,0.0,-0.94654,4e-05,8.52566]
[1777045516670,37.2,78096.82,0.0,-0.94654,4e-05,8.52566]
[1777045516710,37.2,78118.26,0.0,-0.94574,4e-05,8.62945]
[1777045517273,37.2,78154.56,0.0,-0.94436,4e-05,8.80674]
[1777045518285,37.19,78176.29,0.0,-0.94354,4e-05,8.9106]
[1777045519296,37.18,78170.26,0.0,-0.94383,4e-05,8.8746]
[1777045520415,37.18,78170.26,0.0,-0.94383,4e-05,8.8746]
[1777045520497,37.17,78182.02,0.0,-0.94344,4e-05,8.9245]
[1777045521308,37.17,78176.09,0.0,-0.94367,4e-05,8.89511]
[1777045522548,37.17,78176.09,0.0,-0.94367,4e-05,8.89511]
[1777045522635,37.14,78178.1,0.0,-0.94371,4e-05,8.8901]
[1777045523328,37.14,78213.95,0.0,-0.9423,4e-05,9.06873]
[1777045523870,37.14,78213.95,0.0,-0.9423,4e-05,9.06873]
[1777045524333,37.14,78233.03,0.0,-0.94155,4e-05,9.16394]
[1777045525831,37.14,78233.03,0.0,-0.94155,4e-05,9.16394]
[1777045525346,37.14,78238.37,0.0,-0.94134,4e-05,9.18989]
[1777045526353,37.13,78236.19,0.0,-0.94148,4e-05,9.17272]
[1777045527117,37.13,78236.19,0.0,-0.94148,4e-05,9.17272]
[1777045527368,37.12,78232.5,0.0,-0.94168,4e-05,9.14767]
[1777045528410,37.12,78232.5,0.0,-0.94168,4e-05,9.14767]
[1777045528512,37.1,78229.5,0.0,-0.94189,4e-05,9.12144]
[1777045529381,37.1,78234.31,0.0,-0.9417,4e-05,9.14572]
[1777045530389,37.1,78245.67,0.0,-0.94124,4e-05,9.20311]
[1777045531403,37.1,78210.97,0.0,-0.94264,4e-05,9.02547]
[1777045532355,37.1,78210.97,0.0,-0.94264,4e-05,9.02547]
[1777045532405,37.1,78194.54,0.0,-0.94329,4e-05,8.94302]
[1777045533411,37.1,78177.14,0.0,-0.94397,4e-05,8.85668]
[1777045534577,37.1,78177.14,0.0,-0.94397,4e-05,8.85668]
[1777045534672,37.1,78159.42,0.0,-0.94468,4e-05,8.76558]
[1777045535426,37.1,78127.76,0.0,-0.94589,4e-05,8.61072]
[1777045536551,37.1,78127.76,0.0,-0.94589,4e-05,8.61072]
[1777045536648,37.1,78124.03,0.0,-0.94603,4e-05,8.59289]
[1777045537442,37.1,78115.71,0.0,-0.94634,4e-05,8.55283]
[1777045538536,37.1,78115.71,0.0,-0.94634,4e-05,8.55283]
[1777045538613,37.1,78104.73,0.0,-0.94675,4e-05,8.5001]
[1777045539457,37.1,78105.77,0.0,-0.9467,4e-05,8.50558]
[1777045540538,37.1,78105.77,0.0,-0.9467,4e-05,8.50558]
[1777045540634,37.1,78114.69,0.0,-0.94637,4e-05,8.54863]
[1777045541470,37.1,78114.93,0.0,-0.94636,4e-05,8.55016]
[1777045543488,37.1,78124.69,0.0,-0.94599,4e-05,8.59825]
[1777045544493,37.1,78117.48,0.0,-0.94625,4e-05,8.56353]
[1777045545500,37.1,78122.12,0.0,-0.94608,4e-05,8.58638]
[1777045547517,37.1,78142.44,0.0,-0.94531,4e-05,8.6857]
[1777045548523,37.1,78146.02,0.0,-0.94517,4e-05,8.70258]
[1777045549531,37.1,78132.84,0.0,-0.94571,4e-05,8.63415]
[1777045550555,37.1,78132.84,0.0,-0.94571,4e-05,8.63415]
[1777045550601,37.09,78131.6,0.0,-0.94578,4e-05,8.62515]
[1777045551545,37.09,78145.25,0.0,-0.94526,4e-05,8.69179]
[1777045552552,37.08,78130.78,0.0,-0.94584,4e-05,8.61703]
[1777045553559,37.08,78122.02,0.0,-0.94617,4e-05,8.57418]
[1777045554566,37.08,78121.55,0.0,-0.94619,4e-05,8.5717]
[1777045555415,37.08,78121.55,0.0,-0.94619,4e-05,8.5717]
[1777045555573,37.08,78119.72,0.0,-0.94626,4e-05,8.56262]
[1777045556580,37.08,78115.05,0.0,-0.94644,4e-05,8.53998]
[1777045557541,37.08,78115.05,0.0,-0.94644,4e-05,8.53998]
[1777045557587,37.08,78112.22,0.0,-0.94654,4e-05,8.52698]
[1777045558597,37.08,78098.67,0.0,-0.94704,4e-05,8.46196]
[1777045559603,37.09,78084.28,0.0,-0.94754,4e-05,8.39761]
[1777045560611,37.09,78068.55,0.0,-0.94811,4e-05,8.32245]
[1777045561620,37.09,78060.79,0.0,-0.94839,4e-05,8.2868]
[1777045562627,37.1,78056.76,0.0,-0.94853,4e-05,8.26842]
[1777045563634,37.1,78061.88,0.0,-0.94833,4e-05,8.29353]
[1777045564014,37.1,78061.88,0.0,-0.94833,4e-05,8.29353]
[1777045564640,37.1,78068.46,0.0,-0.94809,4e-05,8.3256]
[1777045566029,37.1,78068.22,0.0,-0.94809,4e-05,8.32516]
[1777045566681,37.1,78075.56,0.0,-0.94782,4e-05,8.36088]
[1777045567428,37.1,78075.56,0.0,-0.94782,4e-05,8.36088]
[1777045567671,37.1,78095.61,0.0,-0.94707,4e-05,8.45767]
[1777045568678,37.1,78099.99,0.0,-0.94691,4e-05,8.47926]
[1777045569685,37.1,78113.42,0.0,-0.9464,4e-05,8.54459]
[1777045570692,37.1,78126.14,0.0,-0.94592,4e-05,8.60668]
[1777045571699,37.1,78113.87,0.0,-0.94638,4e-05,8.54714]
[1777045572706,37.1,78105.59,0.0,-0.94669,4e-05,8.50773]
[1777045573713,37.11,78104.72,0.0,-0.94672,4e-05,8.50395]
[1777045574277,37.11,78104.72,0.0,-0.94672,4e-05,8.50395]
[1777045574784,37.11,78104.72,0.0,-0.94672,4e-05,8.50395]
[1777045575728,37.11,78115.72,0.0,-0.9463,4e-05,8.55758]
[1777045576736,37.11,78114.31,0.0,-0.94636,4e-05,8.55046]
[1777045577743,37.11,78108.69,0.0,-0.94657,4e-05,8.52327]
[1777045579525,37.11,78105.77,0.0,-0.94668,4e-05,8.50899]
[1777045579785,37.11,78094.57,0.0,-0.94709,4e-05,8.45501]
[1777045580789,37.11,78099.7,0.0,-0.9469,4e-05,8.47959]
[1777045581796,37.1,78102.77,0.0,-0.94679,4e-05,8.49432]
[1777045581883,37.1,78102.77,0.0,-0.94679,4e-05,8.49432]
[1777045583815,37.1,78096.97,0.0,-0.94701,4e-05,8.46617]
[1777045584823,37.1,78092.56,0.0,-0.94717,4e-05,8.44458]
[1777045585829,37.1,78098.96,0.0,-0.94694,4e-05,8.47538]
[1777045587541,37.1,78098.96,0.0,-0.94694,4e-05,8.47538]
[1777045587843,37.1,78087.34,0.0,-0.94737,4e-05,8.41941]
[1777045588850,37.1,78074.63,0.0,-0.94784,4e-05,8.3586]
[1777045589857,37.1,78073.0,0.0,-0.94789,4e-05,8.35095]
[1777045591872,37.1,78066.28,0.0,-0.94815,4e-05,8.3163]
[1777045593348,37.1,78066.28,0.0,-0.94815,4e-05,8.3163]
[1777045593448,37.11,78052.66,0.0,-0.94865,4e-05,8.25208]
[1777045593887,37.11,78038.49,0.0,-0.94916,4e-05,8.1851]
[1777045594894,37.11,78051.79,0.0,-0.94867,4e-05,8.24835]
[1777045595901,37.11,78051.86,0.0,-0.94867,4e-05,8.24898]
[1777045596862,37.11,78051.86,0.0,-0.94867,4e-05,8.24898]
[1777045596909,37.11,78054.61,0.0,-0.94857,4e-05,8.26231]
[1777045597916,37.11,78062.35,0.0,-0.94828,4e-05,8.29934]
[1777045599131,37.11,78062.35,0.0,-0.94828,4e-05,8.29934]
[1777045599331,37.11,78062.35,0.0,-0.94828,4e-05,8.29934]
[1777045599359,37.11,78077.97,0.0,-0.94771,4e-05,8.37415]
[1777045599938,37.11,78085.83,0.0,-0.94742,4e-05,8.41178]
[1777045600944,37.11,78076.03,0.0,-0.94778,4e-05,8.36491]
[1777045601951,37.11,78076.09,0.0,-0.94778,4e-05,8.36532]
[1777045604972,37.11,78087.53,0.0,-0.94735,4e-05,8.42047]
[1777045605979,37.11,78093.86,0.0,-0.94712,4e-05,8.45091]
[1777045606987,37.11,78100.74,0.0,-0.94686,4e-05,8.48403]
[1777045607994,37.11,78105.68,0.0,-0.94668,4e-05,8.5078]
[1777045610008,37.11,78120.94,0.0,-0.94611,4e-05,8.58151]
[1777045611017,37.11,78113.28,0.0,-0.9464,4e-05,8.54429]
[1777045612024,37.11,78101.88,0.0,-0.94684,4e-05,8.48724]
[1777045613031,37.1,78095.69,0.0,-0.94708,4e-05,8.45607]
[1777045614038,37.1,78092.63,0.0,-0.94719,4e-05,8.44131]
[1777045616057,37.1,78074.88,0.0,-0.94785,4e-05,8.35629]
[1777045617063,37.1,78068.88,0.0,-0.94807,4e-05,8.32772]
[1777045618070,37.1,78072.42,0.0,-0.94794,4e-05,8.34476]
[1777045619078,37.1,78077.82,0.0,-0.94774,4e-05,8.37076]
[1777045620085,37.1,78082.34,0.0,-0.94757,4e-05,8.39257]
[1777045622110,37.1,78105.1,0.0,-0.94672,4e-05,8.50224]
[1777045623138,37.1,78112.49,0.0,-0.94645,4e-05,8.53804]
[1777045624145,37.1,78112.69,0.0,-0.94644,4e-05,8.53895]
[1777045625547,37.1,78112.69,0.0,-0.94644,4e-05,8.53895]
[1777045627494,37.1,78118.68,0.0,-0.94622,4e-05,8.56772]
[1777045627587,37.1,78123.93,0.0,-0.94602,4e-05,8.5929]
[1777045628174,37.1,78128.88,0.0,-0.94583,4e-05,8.61697]
[1777045629526,37.1,78128.88,0.0,-0.94583,4e-05,8.61697]
[1777045629620,37.1,78128.88,0.0,-0.94583,4e-05,8.61697]
[1777045629661,37.1,78131.77,0.0,-0.94573,4e-05,8.63057]
[1777045631197,37.1,78124.62,0.0,-0.946,4e-05,8.5955]
[1777045633535,37.1,78121.06,0.0,-0.94614,4e-05,8.57796]
[1777045634218,37.1,78107.29,0.0,-0.94666,4e-05,8.51086]
[1777045635225,37.1,78096.83,0.0,-0.94706,4e-05,8.45847]
[1777045636232,37.1,78093.57,0.0,-0.94718,4e-05,8.44269]
[1777045637238,37.1,78089.01,0.0,-0.94735,4e-05,8.42069]
[1777045641269,37.1,78087.78,0.0,-0.9474,4e-05,8.41507]
[1777045644288,37.1,78079.74,0.0,-0.94769,4e-05,8.37679]
[1777045645301,37.1,78079.74,0.0,-0.94769,4e-05,8.37679]
[1777045645357,37.1,78068.97,0.0,-0.94809,4e-05,8.32536]
[1777045646303,37.1,78072.36,0.0,-0.94796,4e-05,8.34189]
[1777045647530,37.1,78072.36,0.0,-0.94796,4e-05,8.34189]
[1777045647769,37.1,78072.36,0.0,-0.94796,4e-05,8.34189]
[1777045647869,37.1,78075.92,0.0,-0.94783,4e-05,8.35909]
[1777045649928,37.1,78074.82,0.0,-0.94786,4e-05,8.35419]
[1777045650330,37.1,78082.19,0.0,-0.94759,4e-05,8.38961]
[1777045652345,37.1,78077.14,0.0,-0.94779,4e-05,8.36277]
[1777045653352,37.1,78084.2,0.0,-0.94753,4e-05,8.39672]
[1777045655365,37.1,78094.6,0.0,-0.94714,4e-05,8.44684]
[1777045659399,37.1,78095.71,0.0,-0.9471,4e-05,8.45233]
[1777045662419,37.1,78102.73,0.0,-0.94684,4e-05,8.48628]
[1777045666448,37.1,78096.71,0.0,-0.94706,4e-05,8.45728]
[1777045671483,37.1,78094.85,0.0,-0.94713,4e-05,8.44852]
[1777045673497,37.1,78085.94,0.0,-0.94746,4e-05,8.40587]
[1777045674504,37.1,78090.29,0.0,-0.9473,4e-05,8.42687]
[1777045676518,37.1,78077.21,0.0,-0.94778,4e-05,8.36442]
[1777045677525,37.1,78075.39,0.0,-0.94784,4e-05,8.35592]
[1777045680546,37.1,78065.85,0.0,-0.94819,4e-05,8.31106]
[1777045681521,37.1,78065.85,0.0,-0.94819,4e-05,8.31106]
[1777045681553,37.1,78057.76,0.0,-0.94848,4e-05,8.27287]
[1777045682560,37.11,78053.54,0.0,-0.94863,4e-05,8.25319]
[1777045686588,37.11,78063.59,0.0,-0.94826,4e-05,8.30231]
[1777045687594,37.11,78062.92,0.0,-0.94828,4e-05,8.29939]
[1777045692594,37.11,78061.83,0.0,-0.94831,4e-05,8.29525]
[1777045693535,37.11,78064.29,0.0,-0.94822,4e-05,8.30722]
[1777045693637,37.11,78073.28,0.0,-0.94789,4e-05,8.35032]
[1777045694644,37.11,78077.16,0.0,-0.94774,4e-05,8.36904]
[1777045696913,37.11,78075.5,0.0,-0.9478,4e-05,8.36126]
[1777045696658,37.11,78071.09,0.0,-0.94796,4e-05,8.34038]
[1777045696962,37.11,78071.09,0.0,-0.94796,4e-05,8.34038]
[1777045697021,37.11,78071.09,0.0,-0.94796,4e-05,8.34038]
[1777045700864,37.11,78068.36,0.0,-0.94806,4e-05,8.32795]
[1777045701153,37.11,78067.41,0.0,-0.94809,4e-05,8.32364]
[1777045701221,37.11,78067.41,0.0,-0.94809,4e-05,8.32364]
[1777045701275,37.11,78067.41,0.0,-0.94809,4e-05,8.32364]
[1777045701693,37.11,78050.33,0.0,-0.94871,4e-05,8.24275]
[1777045702700,37.11,78050.27,0.0,-0.94871,4e-05,8.24282]
[1777045705492,37.11,78053.16,0.0,-0.9486,4e-05,8.25719]
[1777045705503,37.11,78053.16,0.0,-0.9486,4e-05,8.25719]
[1777045705522,37.11,78053.16,0.0,-0.9486,4e-05,8.25719]
[1777045706733,37.12,78043.52,0.0,-0.94894,4e-05,8.21222]
[1777045707737,37.12,78034.87,0.0,-0.94925,4e-05,8.17181]
[1777045708744,37.12,78029.33,0.0,-0.94945,4e-05,8.1462]
[1777045711765,37.12,78044.07,0.0,-0.94892,4e-05,8.21421]
[1777045712771,37.12,78042.0,0.0,-0.94899,4e-05,8.2048]
[1777045714785,37.12,78035.25,0.0,-0.94923,4e-05,8.17375]
[1777045715833,37.12,78035.25,0.0,-0.94923,4e-05,8.17375]
[1777045716023,37.12,78034.93,0.0,-0.94924,4e-05,8.17267]
[1777045716055,37.12,78034.93,0.0,-0.94924,4e-05,8.17267]
[1777045716278,37.12,78034.93,0.0,-0.94924,4e-05,8.17267]
[1777045717342,37.12,78034.95,0.0,-0.94924,4e-05,8.17319]
[1777045717394,37.12,78034.95,0.0,-0.94924,4e-05,8.17319]
[1777045717520,37.12,78034.95,0.0,-0.94924,4e-05,8.17319]
[1777045717806,37.12,78034.26,0.0,-0.94926,4e-05,8.17036]
[1777045721835,37.13,78041.86,0.0,-0.94897,4e-05,8.20786]
[1777045724400,37.13,78042.78,0.0,-0.94893,4e-05,8.21291]
[1777045724453,37.13,78042.78,0.0,-0.94893,4e-05,8.21291]
[1777045724541,37.13,78042.78,0.0,-0.94893,4e-05,8.21291]
[1777045726870,37.13,78044.33,0.0,-0.94887,4e-05,8.22117]
[1777045727139,37.13,78044.33,0.0,-0.94887,4e-05,8.22117]
[1777045727275,37.13,78044.33,0.0,-0.94887,4e-05,8.22117]
[1777045727300,37.13,78044.33,0.0,-0.94887,4e-05,8.22117]
[1777045728259,37.13,78040.18,0.0,-0.94902,4e-05,8.2019]
[1777045728271,37.13,78040.18,0.0,-0.94902,4e-05,8.2019]
[1777045728884,37.13,78035.34,0.0,-0.94919,4e-05,8.17943]
[1777045730371,37.13,78035.17,0.0,-0.94919,4e-05,8.17901]
[1777045730423,37.13,78035.17,0.0,-0.94919,4e-05,8.17901]
[1777045730521,37.13,78035.17,0.0,-0.94919,4e-05,8.17901]
[1777045730897,37.13,78035.15,0.0,-0.94919,4e-05,8.1793]
[1777045732095,37.13,78031.11,0.0,-0.94933,4e-05,8.16065]
[1777045732134,37.13,78031.11,0.0,-0.94933,4e-05,8.16065]
[1777045732277,37.13,78031.11,0.0,-0.94933,4e-05,8.16065]
[1777045734926,37.13,78025.59,0.0,-0.94952,4e-05,8.13591]
[1777045735934,37.13,78001.75,0.0,-0.95036,4e-05,8.0249]
[1777045736940,37.14,77981.99,0.0,-0.95105,3e-05,7.93385]
[1777045737947,37.14,77982.47,0.0,-0.95103,3e-05,7.93627]
[1777045741977,37.14,77968.04,0.0,-0.95153,3e-05,7.87058]
[1777045742984,37.14,77970.71,0.0,-0.95143,3e-05,7.88316]
[1777045748020,37.14,77970.3,0.0,-0.95144,3e-05,7.88266]
[1777045751039,37.14,77974.49,0.0,-0.95128,3e-05,7.90277]
[1777045754061,37.14,77986.01,0.0,-0.95088,3e-05,7.95667]
[1777045755304,37.14,77986.01,0.0,-0.95088,3e-05,7.95667]
[1777045755357,37.14,77986.01,0.0,-0.95088,3e-05,7.95667]
[1777045755534,37.14,77986.01,0.0,-0.95088,3e-05,7.95667]
[1777045755635,37.15,77988.07,0.0,-0.95079,4e-05,7.96759]
[1777045758960,37.15,77987.33,0.0,-0.95081,4e-05,7.96486]
[1777045759012,37.15,77987.33,0.0,-0.95081,4e-05,7.96486]
[1777045759022,37.15,77987.33,0.0,-0.95081,4e-05,7.96486]
[1777045761978,37.15,77983.7,0.0,-0.95093,3e-05,7.95019]
[1777045762021,37.15,77983.7,0.0,-0.95093,3e-05,7.95019]
[1777045762010,37.15,77979.26,0.0,-0.95107,3e-05,7.93059]
[1777045762090,37.15,77979.26,0.0,-0.95107,3e-05,7.93059]
[1777045762844,37.15,77979.26,0.0,-0.95107,3e-05,7.93059]
[1777045762896,37.15,77979.26,0.0,-0.95107,3e-05,7.93059]
[1777045763022,37.15,77979.26,0.0,-0.95107,3e-05,7.93059]
[1777045762942,37.15,77977.01,0.0,-0.95115,3e-05,7.92042]
[1777045763100,37.15,77977.01,0.0,-0.95115,3e-05,7.92042]
[1777045763268,37.15,77977.01,0.0,-0.95115,3e-05,7.92042]
[1777045763312,37.15,77978.88,0.0,-0.95109,3e-05,7.92905]
[1777045764131,37.15,77974.19,0.0,-0.95125,3e-05,7.90762]
[1777045766313,37.15,77960.94,0.0,-0.9517,3e-05,7.84718]
[1777045767157,37.15,77953.64,0.0,-0.95195,3e-05,7.81407]
[1777045769170,37.15,77960.57,0.0,-0.95171,3e-05,7.84662]
[1777045770700,37.16,77966.29,0.0,-0.9515,3e-05,7.87352]
[1777045774315,37.16,77969.65,0.0,-0.9514,3e-05,7.88669]
[1777045774366,37.16,77969.65,0.0,-0.9514,3e-05,7.88669]
[1777045774518,37.16,77969.65,0.0,-0.9514,3e-05,7.88669]
[1777045775212,37.16,77978.17,0.0,-0.9511,3e-05,7.92647]
[1777045776218,37.16,77986.58,0.0,-0.9508,4e-05,7.9661]
[1777045777225,37.16,77982.22,0.0,-0.95095,3e-05,7.94661]
[1777045778262,37.16,77982.22,0.0,-0.95095,3e-05,7.94661]
[1777045778270,37.16,77982.22,0.0,-0.95095,3e-05,7.94661]
[1777045778314,37.16,77982.22,0.0,-0.95095,3e-05,7.94661]
[1777045780634,37.16,77980.13,0.0,-0.95101,3e-05,7.93838]
[1777045780770,37.16,77980.13,0.0,-0.95101,3e-05,7.93838]
[1777045782751,37.16,77976.77,0.0,-0.95112,3e-05,7.92377]
[1777045782768,37.16,77976.77,0.0,-0.95112,3e-05,7.92377]
[1777045783789,37.16,77973.69,0.0,-0.95122,3e-05,7.90997]
[1777045783983,37.16,77973.69,0.0,-0.95122,3e-05,7.90997]
[1777045784021,37.16,77973.69,0.0,-0.95122,3e-05,7.90997]
[1777045784052,37.16,77973.69,0.0,-0.95122,3e-05,7.90997]
[1777045783833,37.17,77969.04,0.0,-0.95138,3e-05,7.88878]
[1777045784275,37.17,77968.42,0.0,-0.9514,3e-05,7.88593]
[1777045787017,37.17,77969.06,0.0,-0.95138,3e-05,7.88914]
[1777045787268,37.17,77967.86,0.0,-0.95142,3e-05,7.88389]
[1777045787296,37.17,77970.28,0.0,-0.95133,3e-05,7.89529]
[1777045788091,37.17,77970.28,0.0,-0.95133,3e-05,7.89529]
[1777045788273,37.17,77970.28,0.0,-0.95133,3e-05,7.89529]
[1777045788381,37.17,77970.28,0.0,-0.95133,3e-05,7.89529]
[1777045791365,37.17,77973.76,0.0,-0.95121,3e-05,7.91209]
[1777045791519,37.17,77973.76,0.0,-0.95121,3e-05,7.91209]
[1777045792330,37.17,77980.35,0.0,-0.95097,3e-05,7.94296]
[1777045794488,37.17,77983.98,0.0,-0.95084,3e-05,7.95998]
[1777045794521,37.17,77983.98,0.0,-0.95084,3e-05,7.95998]
[1777045794538,37.17,77983.98,0.0,-0.95084,3e-05,7.95998]
[1777045794588,37.17,77984.28,0.0,-0.95082,3e-05,7.96281]
[1777045798521,37.17,77985.52,0.0,-0.95077,4e-05,7.96995]
[1777045798769,37.17,77985.52,0.0,-0.95077,4e-05,7.96995]
[1777045798868,37.18,77984.58,0.0,-0.95079,4e-05,7.96698]
[1777045800720,37.18,77982.57,0.0,-0.95086,3e-05,7.95768]
[1777045800770,37.18,77982.57,0.0,-0.95086,3e-05,7.95768]
[1777045800776,37.18,77982.57,0.0,-0.95086,3e-05,7.95768]
[1777045800821,37.18,77976.56,0.0,-0.95106,3e-05,7.93078]
[1777045801518,37.18,77976.56,0.0,-0.95106,3e-05,7.93078]
[1777045801771,37.18,77976.56,0.0,-0.95106,3e-05,7.93078]
[1777045802364,37.18,77973.62,0.0,-0.95116,3e-05,7.91742]
[1777045802473,37.18,77973.62,0.0,-0.95116,3e-05,7.91742]
[1777045802530,37.18,77973.62,0.0,-0.95116,3e-05,7.91742]
[1777045802574,37.18,77977.51,0.0,-0.95102,3e-05,7.93615]
[1777045803410,37.18,77994.45,0.0,-0.95043,4e-05,8.01461]
[1777045805423,37.18,77986.17,0.0,-0.95071,4e-05,7.97757]
[1777045807074,37.18,77986.17,0.0,-0.95071,4e-05,7.97757]
[1777045806430,37.18,77990.42,0.0,-0.95056,4e-05,7.99791]
[1777045807126,37.18,77990.42,0.0,-0.95056,4e-05,7.99791]
[1777045807274,37.18,77990.42,0.0,-0.95056,4e-05,7.99791]
[1777045807437,37.18,77994.58,0.0,-0.9504,4e-05,8.01791]
[1777045808761,37.18,77994.58,0.0,-0.9504,4e-05,8.01791]
[1777045808791,37.18,77994.58,0.0,-0.9504,4e-05,8.01791]
[1777045808958,37.18,77994.58,0.0,-0.9504,4e-05,8.01791]
[1777045809042,37.19,77996.86,0.0,-0.95031,4e-05,8.02977]
[1777045809822,37.19,77996.86,0.0,-0.95031,4e-05,8.02977]
[1777045810018,37.19,77996.86,0.0,-0.95031,4e-05,8.02977]
[1777045809896,37.19,78000.79,0.0,-0.95017,4e-05,8.04867]
[1777045810458,37.19,78012.22,0.0,-0.94977,4e-05,8.10201]
[1777045811465,37.19,78015.37,0.0,-0.94964,4e-05,8.11781]
[1777045812473,37.19,78022.56,0.0,-0.94939,4e-05,8.15151]
[1777045813479,37.19,78026.33,0.0,-0.94925,4e-05,8.17009]
[1777045815493,37.19,78037.07,0.0,-0.94886,4e-05,8.22104]
[1777045816500,37.19,78053.76,0.0,-0.94825,4e-05,8.30067]
[1777045817507,37.19,78053.5,0.0,-0.94826,4e-05,8.29959]
[1777045819521,37.19,78058.94,0.0,-0.94806,4e-05,8.32572]
[1777045821535,37.19,78053.82,0.0,-0.94824,4e-05,8.30165]
[1777045825265,37.19,78051.98,0.0,-0.9483,4e-05,8.29342]
[1777045825271,37.19,78051.98,0.0,-0.9483,4e-05,8.29342]
[1777045825521,37.19,78051.98,0.0,-0.9483,4e-05,8.29342]
[1777045826608,37.19,78051.41,0.0,-0.94832,4e-05,8.29088]
[1777045826764,37.19,78051.41,0.0,-0.94832,4e-05,8.29088]
[1777045827020,37.19,78051.41,0.0,-0.94832,4e-05,8.29088]
[1777045827039,37.19,78052.74,0.0,-0.94827,4e-05,8.29736]
[1777045829591,37.19,78073.21,0.0,-0.94752,4e-05,8.3953]
[1777045830900,37.19,78073.21,0.0,-0.94752,4e-05,8.3953]
[1777045831020,37.19,78073.21,0.0,-0.94752,4e-05,8.3953]
[1777045831054,37.19,78073.21,0.0,-0.94752,4e-05,8.3953]
[1777045831001,37.19,78072.93,0.0,-0.94755,4e-05,8.39104]
[1777045831486,37.19,78072.93,0.0,-0.94755,4e-05,8.39104]
[1777045831520,37.19,78072.93,0.0,-0.94755,4e-05,8.39104]
[1777045831605,37.19,78068.3,0.0,-0.94772,4e-05,8.36895]
[1777045833430,37.19,78065.73,0.0,-0.94781,4e-05,8.35675]
[1777045833507,37.19,78065.73,0.0,-0.94781,4e-05,8.35675]
[1777045833519,37.19,78065.73,0.0,-0.94781,4e-05,8.35675]
[1777045833921,37.19,78065.73,0.0,-0.94781,4e-05,8.35675]
[1777045834019,37.19,78065.73,0.0,-0.94781,4e-05,8.35675]
[1777045834022,37.19,78069.13,0.0,-0.94769,4e-05,8.37304]
[1777045835589,37.2,78069.83,0.0,-0.94766,4e-05,8.37643]
[1777045835636,37.2,78069.83,0.0,-0.94766,4e-05,8.37643]
[1777045835769,37.2,78069.83,0.0,-0.94766,4e-05,8.37643]
[1777045837647,37.2,78084.05,0.0,-0.94713,4e-05,8.44462]
[1777045838654,37.2,78083.72,0.0,-0.94715,4e-05,8.44299]
[1777045839936,37.2,78083.72,0.0,-0.94715,4e-05,8.44299]
[1777045840000,37.2,78083.72,0.0,-0.94715,4e-05,8.44299]
[1777045840021,37.2,78083.72,0.0,-0.94715,4e-05,8.44299]
[1777045841349,37.2,78084.24,0.0,-0.94713,4e-05,8.4454]
[1777045841398,37.2,78084.24,0.0,-0.94713,4e-05,8.4454]
[1777045841525,37.2,78084.24,0.0,-0.94713,4e-05,8.4454]
[1777045841675,37.19,78084.53,0.0,-0.94712,4e-05,8.44675]
[1777045843688,37.19,78090.37,0.0,-0.9469,4e-05,8.47472]
[1777045844485,37.19,78090.37,0.0,-0.9469,4e-05,8.47472]
[1777045844519,37.19,78090.37,0.0,-0.9469,4e-05,8.47472]
[1777045844762,37.19,78090.37,0.0,-0.9469,4e-05,8.47472]
[1777045846709,37.19,78106.17,0.0,-0.94632,4e-05,8.55062]
[1777045847767,37.19,78106.17,0.0,-0.94632,4e-05,8.55062]
[1777045847973,37.19,78106.17,0.0,-0.94632,4e-05,8.55062]
[1777045848022,37.19,78106.17,0.0,-0.94632,4e-05,8.55062]
[1777045848069,37.19,78105.43,0.0,-0.94634,4e-05,8.54684]
[1777045848511,37.19,78105.43,0.0,-0.94634,4e-05,8.54684]
[1777045848522,37.19,78105.43,0.0,-0.94634,4e-05,8.54684]
[1777045848630,37.19,78105.43,0.0,-0.94634,4e-05,8.54684]
[1777045848769,37.19,78105.43,0.0,-0.94634,4e-05,8.54684]
[1777045848815,37.19,78103.94,0.0,-0.9464,4e-05,8.53944]
[1777045850738,37.19,78098.69,0.0,-0.9466,4e-05,8.51376]
[1777045851750,37.19,78098.69,0.0,-0.9466,4e-05,8.51376]
[1777045851775,37.19,78098.69,0.0,-0.9466,4e-05,8.51376]
[1777045852264,37.19,78100.66,0.0,-0.94653,4e-05,8.52312]
[1777045852847,37.19,78100.66,0.0,-0.94653,4e-05,8.52312]
[1777045852890,37.19,78100.66,0.0,-0.94653,4e-05,8.52312]
[1777045853019,37.19,78100.66,0.0,-0.94653,4e-05,8.52312]
[1777045853120,37.19,78105.25,0.0,-0.94636,4e-05,8.54512]
[1777045854766,37.19,78110.4,0.0,-0.94617,4e-05,8.56961]
[1777045857054,37.19,78110.94,0.0,-0.94615,4e-05,8.57199]
[1777045857068,37.19,78101.87,0.0,-0.94649,4e-05,8.5279]
[1777045857280,37.19,78101.87,0.0,-0.94649,4e-05,8.5279]
[1777045857787,37.19,78100.42,0.0,-0.94655,4e-05,8.52074]
[1777045858231,37.19,78100.42,0.0,-0.94655,4e-05,8.52074]
[1777045858286,37.19,78100.42,0.0,-0.94655,4e-05,8.52074]
[1777045858497,37.19,78100.42,0.0,-0.94655,4e-05,8.52074]
[1777045858794,37.19,78096.31,0.0,-0.9467,4e-05,8.50078]
[1777045859724,37.19,78096.31,0.0,-0.9467,4e-05,8.50078]
[1777045859772,37.19,78096.31,0.0,-0.9467,4e-05,8.50078]
[1777045859801,37.19,78091.01,0.0,-0.9469,4e-05,8.47515]
[1777045861355,37.19,78090.59,0.0,-0.94692,4e-05,8.47305]
[1777045861367,37.19,78090.59,0.0,-0.94692,4e-05,8.47305]
[1777045861525,37.19,78090.59,0.0,-0.94692,4e-05,8.47305]
[1777045861827,37.19,78098.09,0.0,-0.94664,4e-05,8.50907]
[1777045863090,37.19,78098.09,0.0,-0.94664,4e-05,8.50907]
[1777045863269,37.19,78095.31,0.0,-0.94674,4e-05,8.49554]
[1777045863384,37.19,78095.31,0.0,-0.94674,4e-05,8.49554]
[1777045863534,37.19,78095.31,0.0,-0.94674,4e-05,8.49554]
[1777045863838,37.19,78094.68,0.0,-0.94677,4e-05,8.49239]
[1777045865074,37.19,78094.68,0.0,-0.94677,4e-05,8.49239]
[1777045865127,37.19,78094.68,0.0,-0.94677,4e-05,8.49239]
[1777045865127,37.19,78084.89,0.0,-0.94713,4e-05,8.44523]
[1777045865268,37.19,78084.89,0.0,-0.94713,4e-05,8.44523]
[1777045865852,37.19,78085.78,0.0,-0.9471,4e-05,8.44948]
[1777045866415,37.19,78085.78,0.0,-0.9471,4e-05,8.44948]
[1777045866539,37.19,78085.78,0.0,-0.9471,4e-05,8.44948]
[1777045866860,37.19,78093.97,0.0,-0.94679,4e-05,8.48881]
[1777045867339,37.19,78093.97,0.0,-0.94679,4e-05,8.48881]
[1777045867349,37.19,78093.97,0.0,-0.94679,4e-05,8.48881]
[1777045867519,37.19,78093.97,0.0,-0.94679,4e-05,8.48881]
[1777045867867,37.19,78096.41,0.0,-0.9467,4e-05,8.50047]
[1777045869881,37.19,78092.31,0.0,-0.94686,4e-05,8.48054]
[1777045870223,37.19,78092.31,0.0,-0.94686,4e-05,8.48054]
[1777045870246,37.19,78092.31,0.0,-0.94686,4e-05,8.48054]
[1777045870270,37.19,78092.31,0.0,-0.94686,4e-05,8.48054]
[1777045870888,37.19,78086.51,0.0,-0.94707,4e-05,8.45258]
[1777045872277,37.19,78084.2,0.0,-0.94716,4e-05,8.44146]
[1777045872575,37.19,78084.2,0.0,-0.94716,4e-05,8.44146]
[1777045872770,37.19,78084.2,0.0,-0.94716,4e-05,8.44146]
[1777045872905,37.19,78092.3,0.0,-0.94686,4e-05,8.48033]
[1777045873912,37.19,78102.01,0.0,-0.9465,4e-05,8.52703]
[1777045874321,37.19,78102.01,0.0,-0.9465,4e-05,8.52703]
[1777045874375,37.19,78102.01,0.0,-0.9465,4e-05,8.52703]
[1777045874527,37.19,78102.01,0.0,-0.9465,4e-05,8.52703]
[1777045874919,37.19,78104.45,0.0,-0.94641,4e-05,8.53865]
[1777045876932,37.19,78109.89,0.0,-0.94621,4e-05,8.5646]
[1777045877294,37.19,78109.89,0.0,-0.94621,4e-05,8.5646]
[1777045877354,37.19,78109.89,0.0,-0.94621,4e-05,8.5646]
[1777045877529,37.19,78109.89,0.0,-0.94621,4e-05,8.5646]
[1777045877940,37.19,78106.2,0.0,-0.94635,4e-05,8.54653]
[1777045881832,37.19,78107.68,0.0,-0.9463,4e-05,8.55308]
[1777045881884,37.19,78107.68,0.0,-0.9463,4e-05,8.55308]
[1777045882018,37.19,78107.68,0.0,-0.9463,4e-05,8.55308]
[1777045882059,37.19,78107.64,0.0,-0.9463,4e-05,8.55267]
[1777045882975,37.19,78102.19,0.0,-0.94651,4e-05,8.52613]
[1777045883982,37.19,78093.34,0.0,-0.94684,4e-05,8.48331]
[1777045885066,37.19,78093.34,0.0,-0.94684,4e-05,8.48331]
[1777045885149,37.19,78093.34,0.0,-0.94684,4e-05,8.48331]
[1777045885160,37.19,78087.28,0.0,-0.94706,4e-05,8.45408]
[1777045885272,37.19,78087.28,0.0,-0.94706,4e-05,8.45408]
[1777045885996,37.19,78082.65,0.0,-0.94723,4e-05,8.43182]
[1777045889006,37.19,78083.11,0.0,-0.94722,4e-05,8.43403]
[1777045889022,37.19,78083.11,0.0,-0.94722,4e-05,8.43403]
[1777045889191,37.19,78084.82,0.0,-0.94715,4e-05,8.44223]
[1777045889494,37.19,78084.82,0.0,-0.94715,4e-05,8.44223]
[1777045889647,37.19,78084.82,0.0,-0.94715,4e-05,8.44223]
[1777045889771,37.19,78084.82,0.0,-0.94715,4e-05,8.44223]
[1777045890027,37.19,78084.93,0.0,-0.94715,4e-05,8.44274]
[1777045893540,37.19,78085.88,0.0,-0.94713,4e-05,8.44436]
[1777045893558,37.19,78085.88,0.0,-0.94713,4e-05,8.44436]
[1777045893771,37.19,78085.88,0.0,-0.94713,4e-05,8.44436]
[1777045894055,37.19,78088.23,0.0,-0.94704,4e-05,8.45563]
[1777045899014,37.19,78084.75,0.0,-0.94717,4e-05,8.43881]
[1777045899024,37.19,78084.75,0.0,-0.94717,4e-05,8.43881]
[1777045899048,37.19,78084.75,0.0,-0.94717,4e-05,8.43881]
[1777045899091,37.19,78080.13,0.0,-0.94735,4e-05,8.41667]
[1777045899381,37.19,78080.13,0.0,-0.94735,4e-05,8.41667]
[1777045899521,37.19,78080.13,0.0,-0.94735,4e-05,8.41667]
[1777045900098,37.19,78074.02,0.0,-0.94757,4e-05,8.38748]
[1777045902111,37.19,78072.04,0.0,-0.94764,4e-05,8.37822]
[1777045907147,37.19,78063.07,0.0,-0.94797,4e-05,8.33602]
[1777045908153,37.19,78057.65,0.0,-0.94816,4e-05,8.31042]
[1777045911175,37.19,78052.4,0.0,-0.94835,4e-05,8.2861]
[1777045913189,37.19,78056.57,0.0,-0.94819,4e-05,8.30641]
[1777045913436,37.19,78056.57,0.0,-0.94819,4e-05,8.30641]
[1777045913465,37.19,78056.57,0.0,-0.94819,4e-05,8.30641]
[1777045913522,37.19,78056.57,0.0,-0.94819,4e-05,8.30641]
[1777045914196,37.19,78059.42,0.0,-0.94809,4e-05,8.32016]
[1777045916210,37.19,78063.47,0.0,-0.94794,4e-05,8.33979]
[1777045921457,37.19,78061.99,0.0,-0.94799,4e-05,8.33337]
[1777045921468,37.19,78061.99,0.0,-0.94799,4e-05,8.33337]
[1777045921526,37.19,78061.99,0.0,-0.94799,4e-05,8.33337]
[1777045921559,37.19,78059.49,0.0,-0.94808,4e-05,8.32164]
[1777045922252,37.19,78053.04,0.0,-0.94831,4e-05,8.29119]
[1777045924266,37.19,78058.62,0.0,-0.9481,4e-05,8.31814]
[1777045926607,37.19,78060.56,0.0,-0.94803,4e-05,8.32755]
[1777045926652,37.19,78060.56,0.0,-0.94803,4e-05,8.32755]
[1777045926775,37.19,78060.56,0.0,-0.94803,4e-05,8.32755]
[1777045926805,37.19,78062.55,0.0,-0.94795,4e-05,8.33734]
[1777045930936,37.19,78062.4,0.0,-0.94796,4e-05,8.33693]
[1777045930988,37.19,78062.4,0.0,-0.94796,4e-05,8.33693]
[1777045931026,37.19,78062.4,0.0,-0.94796,4e-05,8.33693]
[1777045931038,37.19,78060.8,0.0,-0.94801,4e-05,8.32963]
[1777045932322,37.19,78051.34,0.0,-0.94836,4e-05,8.28486]
[1777045933652,37.19,78051.34,0.0,-0.94836,4e-05,8.28486]
[1777045933751,37.19,78051.34,0.0,-0.94836,4e-05,8.28486]
[1777045933770,37.19,78051.34,0.0,-0.94836,4e-05,8.28486]
[1777045934204,37.19,78051.34,0.0,-0.94836,4e-05,8.28486]
[1777045933853,37.19,78049.49,0.0,-0.94842,4e-05,8.27657]
[1777045934336,37.19,78056.77,0.0,-0.94816,4e-05,8.31111]
[1777045935343,37.19,78060.5,0.0,-0.94802,4e-05,8.32903]
[1777045936330,37.19,78060.5,0.0,-0.94802,4e-05,8.32903]
[1777045936374,37.19,78060.5,0.0,-0.94802,4e-05,8.32903]
[1777045936527,37.19,78060.5,0.0,-0.94802,4e-05,8.32903]
[1777045936614,37.2,78050.87,0.0,-0.94837,4e-05,8.28369]
[1777045938882,37.2,78051.03,0.0,-0.94836,4e-05,8.28445]
[1777045938916,37.2,78051.03,0.0,-0.94836,4e-05,8.28445]
[1777045939024,37.2,78051.03,0.0,-0.94836,4e-05,8.28445]
[1777045939094,37.2,78049.17,0.0,-0.94842,4e-05,8.2761]
[1777045941385,37.2,78052.47,0.0,-0.9483,4e-05,8.29221]
[1777045942957,37.2,78052.47,0.0,-0.9483,4e-05,8.29221]
[1777045943010,37.2,78052.47,0.0,-0.9483,4e-05,8.29221]
[1777045943018,37.2,78052.47,0.0,-0.9483,4e-05,8.29221]
[1777045943056,37.2,78052.41,0.0,-0.9483,4e-05,8.29234]
[1777045945413,37.2,78048.33,0.0,-0.94844,4e-05,8.27344]
[1777045947565,37.2,78048.89,0.0,-0.94842,4e-05,8.27633]
[1777045947617,37.2,78048.89,0.0,-0.94842,4e-05,8.27633]
[1777045947770,37.2,78048.89,0.0,-0.94842,4e-05,8.27633]
[1777045947833,37.2,78045.62,0.0,-0.94854,4e-05,8.26129]
[1777045950449,37.2,78042.69,0.0,-0.94864,4e-05,8.24792]
[1777045951456,37.2,78048.11,0.0,-0.94846,4e-05,8.27091]
[1777045953470,37.2,78053.56,0.0,-0.94826,4e-05,8.29722]
[1777045957497,37.2,78060.43,0.0,-0.948,4e-05,8.33057]
[1777045958505,37.2,78065.5,0.0,-0.94781,4e-05,8.3549]
[1777045959512,37.2,78065.78,0.0,-0.9478,4e-05,8.35635]
[1777045964547,37.2,78062.34,0.0,-0.94792,4e-05,8.34039]
[1777045969582,37.21,78063.85,0.0,-0.94786,4e-05,8.34815]
[1777045973609,37.21,78059.02,0.0,-0.94804,4e-05,8.32559]
[1777045978646,37.21,78055.7,0.0,-0.94815,4e-05,8.31065]
[1777045980660,37.21,78052.44,0.0,-0.94827,4e-05,8.29553]
[1777045984688,37.21,78055.9,0.0,-0.94814,4e-05,8.31266]
[1777045987709,37.21,78050.91,0.0,-0.94831,4e-05,8.28946]
[1777045990730,37.21,78055.65,0.0,-0.94814,4e-05,8.31251]
[1777045995769,37.21,78058.26,0.0,-0.94804,4e-05,8.32566]
[1777046000800,37.21,78058.21,0.0,-0.94803,4e-05,8.32608]
[1777046001807,37.21,78061.47,0.0,-0.94791,4e-05,8.34171]
[1777046002814,37.21,78066.76,0.0,-0.94772,4e-05,8.36702]
[1777046005835,37.21,78070.19,0.0,-0.94759,4e-05,8.38358]
[1777046006842,37.21,78081.2,0.0,-0.94719,4e-05,8.43629]
[1777046007849,37.21,78084.7,0.0,-0.94706,4e-05,8.45304]
[1777046008856,37.21,78089.52,0.0,-0.94688,4e-05,8.47612]
[1777046011877,37.21,78079.02,0.0,-0.94729,4e-05,8.42256]
[1777046012884,37.21,78069.71,0.0,-0.94763,4e-05,8.37806]
[1777046013891,37.21,78061.72,0.0,-0.94792,4e-05,8.34005]
[1777046014898,37.21,78054.51,0.0,-0.94818,4e-05,8.30592]
[1777046015904,37.21,78045.12,0.0,-0.94852,4e-05,8.2616]
[1777046016912,37.21,78040.96,0.0,-0.94867,4e-05,8.24219]
[1777046017919,37.21,78035.45,0.0,-0.94887,4e-05,8.21647]
[1777046020940,37.22,78029.41,0.0,-0.94908,4e-05,8.18899]
[1777046025975,37.22,78028.43,0.0,-0.9491,4e-05,8.18619]
[1777046030007,37.22,78025.18,0.0,-0.9492,4e-05,8.17241]
[1777046031014,37.22,78017.51,0.0,-0.94947,4e-05,8.1368]
[1777046032024,37.22,78009.82,0.0,-0.94975,4e-05,8.10126]
[1777046033030,37.22,78004.47,0.0,-0.94993,4e-05,8.07678]
[1777046034037,37.22,77993.74,0.0,-0.95031,4e-05,8.02737]
[1777046035044,37.23,77991.82,0.0,-0.95037,4e-05,8.01907]
[1777046036745,37.23,77993.22,0.0,-0.95032,4e-05,8.02619]
[1777046036758,37.23,77993.22,0.0,-0.95032,4e-05,8.02619]
[1777046036773,37.23,77993.22,0.0,-0.95032,4e-05,8.02619]
[1777046039072,37.23,77997.46,0.0,-0.95015,4e-05,8.04777]
[1777046040211,37.23,77997.46,0.0,-0.95015,4e-05,8.04777]
[1777046040093,37.23,78011.22,0.0,-0.94966,4e-05,8.11195]
[1777046040517,37.23,78011.22,0.0,-0.94966,4e-05,8.11195]
[1777046041098,37.23,78015.29,0.0,-0.94951,4e-05,8.13207]
[1777046043528,37.23,78014.21,0.0,-0.94954,4e-05,8.12792]
[1777046049155,37.24,78015.68,0.0,-0.94947,4e-05,8.13754]
[1777046050162,37.24,78022.64,0.0,-0.94922,4e-05,8.17062]
[1777046052355,37.24,78023.74,0.0,-0.94917,4e-05,8.17655]
[1777046054963,37.24,78023.25,0.0,-0.94918,4e-05,8.175]
[1777046055013,37.24,78023.25,0.0,-0.94918,4e-05,8.175]
[1777046055018,37.24,78023.25,0.0,-0.94918,4e-05,8.175]
[1777046055197,37.24,78022.87,0.0,-0.94919,4e-05,8.17359]
[1777046060232,37.24,78023.59,0.0,-0.94915,4e-05,8.1788]
[1777046061631,37.25,78023.09,0.0,-0.94917,4e-05,8.1768]
[1777046061639,37.25,78023.09,0.0,-0.94917,4e-05,8.1768]
[1777046061768,37.25,78023.09,0.0,-0.94917,4e-05,8.1768]
[1777046062246,37.25,78025.0,0.0,-0.9491,4e-05,8.18613]
[1777046066825,37.25,78027.03,0.0,-0.94901,4e-05,8.19693]
[1777046067018,37.25,78027.03,0.0,-0.94901,4e-05,8.19693]
[1777046067280,37.25,78027.39,0.0,-0.949,4e-05,8.19893]
[1777046070014,37.25,78030.81,0.0,-0.94887,4e-05,8.2156]
[1777046070066,37.25,78030.81,0.0,-0.94887,4e-05,8.2156]
[1777046070268,37.25,78030.81,0.0,-0.94887,4e-05,8.2156]
[1777046070302,37.25,78028.26,0.0,-0.94896,4e-05,8.20386]
[1777046074330,37.25,78021.6,0.0,-0.94921,4e-05,8.17077]
[1777046075337,37.25,78015.68,0.0,-0.94942,4e-05,8.14333]
[1777046075498,37.25,78015.68,0.0,-0.94942,4e-05,8.14333]
[1777046075519,37.25,78015.68,0.0,-0.94942,4e-05,8.14333]
[1777046075550,37.25,78015.68,0.0,-0.94942,4e-05,8.14333]
[1777046075917,37.25,78015.68,0.0,-0.94942,4e-05,8.14333]
[1777046076021,37.25,78015.68,0.0,-0.94942,4e-05,8.14333]
[1777046076346,37.25,78018.86,0.0,-0.9493,4e-05,8.15861]
[1777046077353,37.25,78027.85,0.0,-0.94897,4e-05,8.20119]
[1777046078362,37.25,78025.94,0.0,-0.94904,4e-05,8.19249]
[1777046079155,37.25,78025.94,0.0,-0.94904,4e-05,8.19249]
[1777046079207,37.25,78025.94,0.0,-0.94904,4e-05,8.19249]
[1777046079269,37.25,78025.94,0.0,-0.94904,4e-05,8.19249]
[1777046079370,37.25,78024.61,0.0,-0.94909,4e-05,8.18653]
[1777046082263,37.26,78021.38,0.0,-0.9492,4e-05,8.17197]
[1777046082271,37.26,78021.38,0.0,-0.9492,4e-05,8.17197]
[1777046082302,37.26,78021.38,0.0,-0.9492,4e-05,8.17197]
[1777046082391,37.26,78024.11,0.0,-0.9491,4e-05,8.18512]
[1777046085824,37.26,78024.61,0.0,-0.94907,4e-05,8.18807]
[1777046086022,37.26,78024.61,0.0,-0.94907,4e-05,8.18807]
[1777046086124,37.26,78024.63,0.0,-0.94907,4e-05,8.18875]
[1777046091454,37.26,78027.68,0.0,-0.94895,4e-05,8.20443]
[1777046094201,37.26,78026.92,0.0,-0.94897,4e-05,8.20112]
[1777046094253,37.26,78026.92,0.0,-0.94897,4e-05,8.20112]
[1777046094270,37.26,78026.92,0.0,-0.94897,4e-05,8.20112]
[1777046094303,37.26,78025.33,0.0,-0.94903,4e-05,8.19419]
[1777046094474,37.26,78019.89,0.0,-0.94922,4e-05,8.16863]
[1777046095482,37.26,78024.58,0.0,-0.94905,4e-05,8.19098]
[1777046100517,37.26,78025.56,0.0,-0.94901,4e-05,8.19701]
[1777046101524,37.26,78034.52,0.0,-0.94868,4e-05,8.23949]
[1777046102875,37.26,78034.52,0.0,-0.94868,4e-05,8.23949]
[1777046103021,37.26,78034.52,0.0,-0.94868,4e-05,8.23949]
[1777046103094,37.26,78034.52,0.0,-0.94868,4e-05,8.23949]
[1777046103148,37.26,78034.52,0.0,-0.94868,4e-05,8.23949]
[1777046103270,37.26,78034.52,0.0,-0.94868,4e-05,8.23949]
[1777046103367,37.27,78038.42,0.0,-0.94854,4e-05,8.2583]
[1777046108573,37.27,78038.9,0.0,-0.94851,4e-05,8.26145]
[1777046112337,37.27,78037.93,0.0,-0.94854,4e-05,8.25721]
[1777046112388,37.27,78037.93,0.0,-0.94854,4e-05,8.25721]
[1777046112521,37.27,78037.15,0.0,-0.94857,4e-05,8.25371]
[1777046112829,37.27,78036.55,0.0,-0.94859,4e-05,8.25124]
[1777046114615,37.27,78028.28,0.0,-0.94889,4e-05,8.21244]
[1777046116038,37.27,78028.28,0.0,-0.94889,4e-05,8.21244]
[1777046116090,37.27,78028.28,0.0,-0.94889,4e-05,8.21244]
[1777046116269,37.27,78028.28,0.0,-0.94889,4e-05,8.21244]
[1777046116369,37.27,78027.45,0.0,-0.94891,4e-05,8.20898]
[1777046117777,37.27,78027.03,0.0,-0.94893,4e-05,8.20701]
[1777046118024,37.27,78027.03,0.0,-0.94893,4e-05,8.20701]
[1777046118030,37.27,78024.22,0.0,-0.94903,4e-05,8.1943]
[1777046121663,37.27,78030.23,0.0,-0.9488,4e-05,8.22346]
[1777046122934,37.27,78030.23,0.0,-0.9488,4e-05,8.22346]
[1777046122940,37.27,78030.23,0.0,-0.9488,4e-05,8.22346]
[1777046123020,37.27,78030.23,0.0,-0.9488,4e-05,8.22346]
[1777046123094,37.27,78034.2,0.0,-0.94866,4e-05,8.24268]
[1777046127380,37.27,78034.21,0.0,-0.94865,4e-05,8.24309]
[1777046127432,37.27,78034.21,0.0,-0.94865,4e-05,8.24309]
[1777046127519,37.27,78035.42,0.0,-0.94861,4e-05,8.24898]
[1777046127706,37.27,78041.97,0.0,-0.94837,4e-05,8.28011]
[1777046129721,37.27,78045.36,0.0,-0.94824,4e-05,8.29645]
[1777046131036,37.27,78045.36,0.0,-0.94824,4e-05,8.29645]
[1777046131094,37.27,78045.36,0.0,-0.94824,4e-05,8.29645]
[1777046131270,37.27,78045.36,0.0,-0.94824,4e-05,8.29645]
[1777046131340,37.27,78049.1,0.0,-0.94812,4e-05,8.31147]
[1777046133752,37.28,78060.78,0.0,-0.94769,4e-05,8.3671]
[1777046134759,37.28,78081.41,0.0,-0.94693,4e-05,8.46575]
[1777046135766,37.28,78084.59,0.0,-0.94682,4e-05,8.481]
[1777046136773,37.27,78082.4,0.0,-0.9469,4e-05,8.47032]
[1777046138799,37.27,78075.59,0.0,-0.94715,4e-05,8.43733]
[1777046140810,37.27,78072.4,0.0,-0.94727,4e-05,8.42182]
[1777046144837,37.27,78066.39,0.0,-0.9475,4e-05,8.39282]
[1777046145844,37.27,78058.48,0.0,-0.94779,4e-05,8.35512]
[1777046146851,37.27,78058.46,0.0,-0.94779,4e-05,8.35507]
[1777046148696,37.27,78058.43,0.0,-0.94779,4e-05,8.35498]
[1777046148746,37.27,78058.43,0.0,-0.94779,4e-05,8.35498]
[1777046148773,37.27,78058.43,0.0,-0.94779,4e-05,8.35498]
[1777046148865,37.27,78059.25,0.0,-0.94776,4e-05,8.35893]
[1777046151886,37.27,78055.22,0.0,-0.9479,4e-05,8.33992]
[1777046153236,37.27,78055.22,0.0,-0.9479,4e-05,8.33992]
[1777046153271,37.27,78055.22,0.0,-0.9479,4e-05,8.33992]
[1777046153342,37.27,78055.22,0.0,-0.9479,4e-05,8.33992]
[1777046153423,37.27,78055.78,0.0,-0.94788,4e-05,8.34266]
[1777046156887,37.27,78054.61,0.0,-0.94792,4e-05,8.33733]
[1777046157017,37.27,78054.61,0.0,-0.94792,4e-05,8.33733]
[1777046157055,37.27,78050.62,0.0,-0.94807,4e-05,8.31792]
[1777046159942,37.27,78046.55,0.0,-0.94823,4e-05,8.29736]
[1777046161297,37.27,78039.66,0.0,-0.94848,4e-05,8.26435]
[1777046161956,37.27,78034.32,0.0,-0.94868,4e-05,8.23878]
[1777046165117,37.27,78034.41,0.0,-0.94868,4e-05,8.23857]
[1777046165169,37.27,78034.41,0.0,-0.94868,4e-05,8.23857]
[1777046165271,37.27,78034.41,0.0,-0.94868,4e-05,8.23857]
[1777046165372,37.27,78034.51,0.0,-0.94868,4e-05,8.23873]
[1777046171018,37.27,78039.43,0.0,-0.94852,4e-05,8.26003]
[1777046172283,37.27,78039.43,0.0,-0.94852,4e-05,8.26003]
[1777046172345,37.27,78039.43,0.0,-0.94852,4e-05,8.26003]
[1777046172367,37.26,78041.71,0.0,-0.94844,4e-05,8.27045]
[1777046172524,37.26,78041.71,0.0,-0.94844,4e-05,8.27045]
[1777046177044,37.26,78037.29,0.0,-0.94861,4e-05,8.24819]
[1777046177094,37.26,78037.29,0.0,-0.94861,4e-05,8.24819]
[1777046177269,37.26,78037.29,0.0,-0.94861,4e-05,8.24819]
[1777046177370,37.26,78039.38,0.0,-0.94854,4e-05,8.25774]
[1777046181089,37.26,78029.36,0.0,-0.94891,4e-05,8.20921]
[1777046182096,37.26,78022.11,0.0,-0.94917,4e-05,8.17487]
[1777046183103,37.26,78014.82,0.0,-0.94943,4e-05,8.14048]
[1777046183826,37.26,78014.82,0.0,-0.94943,4e-05,8.14048]
[1777046183833,37.26,78014.82,0.0,-0.94943,4e-05,8.14048]
[1777046184023,37.26,78014.82,0.0,-0.94943,4e-05,8.14048]
[1777046184110,37.26,78018.04,0.0,-0.94932,4e-05,8.15543]
[1777046189145,37.26,78019.45,0.0,-0.94927,4e-05,8.1612]
[1777046191158,37.26,78014.62,0.0,-0.94947,4e-05,8.13537]
[1777046191959,37.26,78014.62,0.0,-0.94947,4e-05,8.13537]
[1777046192009,37.26,78014.62,0.0,-0.94947,4e-05,8.13537]
[1777046192022,37.26,78014.62,0.0,-0.94947,4e-05,8.13537]
[1777046192166,37.26,78016.27,0.0,-0.94941,4e-05,8.14298]
[1777046193173,37.26,78020.67,0.0,-0.94925,4e-05,8.16347]
[1777046195187,37.25,78025.6,0.0,-0.94909,4e-05,8.18501]
[1777046196018,37.25,78025.6,0.0,-0.94909,4e-05,8.18501]
[1777046196069,37.25,78025.6,0.0,-0.94909,4e-05,8.18501]
[1777046196272,37.25,78025.6,0.0,-0.94909,4e-05,8.18501]
[1777046196340,37.25,78025.6,0.0,-0.94909,4e-05,8.18501]
[1777046196369,37.25,78031.63,0.0,-0.94888,4e-05,8.21254]
[1777046196518,37.25,78031.63,0.0,-0.94888,4e-05,8.21254]
[1777046199927,37.25,78029.12,0.0,-0.94899,4e-05,8.1981]
[1777046199966,37.25,78029.12,0.0,-0.94899,4e-05,8.1981]
[1777046200022,37.25,78029.12,0.0,-0.94899,4e-05,8.1981]
[1777046200222,37.25,78029.44,0.0,-0.94898,4e-05,8.19874]
[1777046204510,37.24,78032.7,0.0,-0.94889,4e-05,8.21152]
[1777046204528,37.24,78037.92,0.0,-0.9487,4e-05,8.23589]
[1777046204730,37.24,78037.92,0.0,-0.9487,4e-05,8.23589]
[1777046204774,37.24,78037.92,0.0,-0.9487,4e-05,8.23589]
[1777046205257,37.24,78035.95,0.0,-0.94877,4e-05,8.22633]
[1777046206264,37.24,78031.72,0.0,-0.94893,4e-05,8.20614]
[1777046207206,37.24,78031.72,0.0,-0.94893,4e-05,8.20614]
[1777046207271,37.24,78031.72,0.0,-0.94893,4e-05,8.20614]
[1777046207365,37.24,78031.72,0.0,-0.94893,4e-05,8.20614]
[1777046207519,37.24,78031.72,0.0,-0.94893,4e-05,8.20614]
[1777046207370,37.24,78024.92,0.0,-0.94918,4e-05,8.17329]
[1777046208278,37.24,78020.0,0.0,-0.94936,4e-05,8.14938]
[1777046210291,37.24,78016.77,0.0,-0.94949,4e-05,8.13272]
[1777046211255,37.24,78016.77,0.0,-0.94949,4e-05,8.13272]
[1777046211268,37.24,78016.77,0.0,-0.94949,4e-05,8.13272]
[1777046211304,37.24,78016.77,0.0,-0.94949,4e-05,8.13272]
[1777046211405,37.23,78015.14,0.0,-0.94955,4e-05,8.12434]
[1777046215603,37.23,78012.74,0.0,-0.94966,4e-05,8.11022]
[1777046215655,37.23,78012.74,0.0,-0.94966,4e-05,8.11022]
[1777046215768,37.23,78012.74,0.0,-0.94966,4e-05,8.11022]
[1777046216334,37.23,78013.21,0.0,-0.94965,4e-05,8.11171]
[1777046217052,37.23,78013.21,0.0,-0.94965,4e-05,8.11171]
[1777046217272,37.23,78013.21,0.0,-0.94965,4e-05,8.11171]
[1777046217341,37.23,78011.94,0.0,-0.9497,4e-05,8.10507]
[1777046219355,37.23,78002.5,0.0,-0.95005,4e-05,8.05965]
[1777046219940,37.23,78002.5,0.0,-0.95005,4e-05,8.05965]
[1777046219969,37.23,78002.5,0.0,-0.95005,4e-05,8.05965]
[1777046220020,37.23,78002.5,0.0,-0.95005,4e-05,8.05965]
[1777046220363,37.22,78001.48,0.0,-0.95009,4e-05,8.05428]
[1777046221369,37.22,77995.66,0.0,-0.9503,4e-05,8.02659]
[1777046222376,37.22,78002.15,0.0,-0.95007,4e-05,8.05622]
[1777046223127,37.22,78002.15,0.0,-0.95007,4e-05,8.05622]
[1777046223182,37.22,78002.15,0.0,-0.95007,4e-05,8.05622]
[1777046223272,37.22,78002.15,0.0,-0.95007,4e-05,8.05622]
[1777046223382,37.22,78003.52,0.0,-0.95003,4e-05,8.062]
[1777046228420,37.22,78003.88,0.0,-0.95004,4e-05,8.06059]
[1777046231733,37.21,78003.85,0.0,-0.95005,4e-05,8.05861]
[1777046231738,37.21,78003.85,0.0,-0.95005,4e-05,8.05861]
[1777046231774,37.21,78003.85,0.0,-0.95005,4e-05,8.05861]
[1777046232447,37.21,78003.47,0.0,-0.95007,4e-05,8.05623]
[1777046233788,37.21,78003.32,0.0,-0.95008,4e-05,8.05492]
[1777046234023,37.21,78003.32,0.0,-0.95008,4e-05,8.05492]
[1777046234461,37.21,78016.22,0.0,-0.94963,4e-05,8.11455]
[1777046235469,37.21,78016.95,0.0,-0.94961,4e-05,8.11727]
[1777046238850,37.21,78018.48,0.0,-0.94957,4e-05,8.12235]
[1777046239029,37.21,78018.48,0.0,-0.94957,4e-05,8.12235]
[1777046239497,37.2,78016.9,0.0,-0.94963,4e-05,8.11425]
[1777046242519,37.2,78021.48,0.0,-0.94948,4e-05,8.13362]
[1777046243526,37.2,78034.62,0.0,-0.94902,4e-05,8.19464]
[1777046244403,37.2,78034.62,0.0,-0.94902,4e-05,8.19464]
[1777046244455,37.2,78034.62,0.0,-0.94902,4e-05,8.19464]
[1777046244524,37.2,78034.62,0.0,-0.94902,4e-05,8.19464]
[1777046244532,37.2,78044.04,0.0,-0.94869,4e-05,8.23825]
[1777046245539,37.2,78045.63,0.0,-0.94864,4e-05,8.24487]
[1777046246547,37.2,78050.02,0.0,-0.94848,4e-05,8.26538]
[1777046247554,37.2,78054.04,0.0,-0.94833,4e-05,8.28413]
[1777046249711,37.2,78055.7,0.0,-0.94828,4e-05,8.29167]
[1777046249762,37.2,78055.7,0.0,-0.94828,4e-05,8.29167]
[1777046249768,37.2,78055.7,0.0,-0.94828,4e-05,8.29167]
[1777046250144,37.19,78055.26,0.0,-0.9483,4e-05,8.28889]
[1777046252589,37.19,78050.0,0.0,-0.94851,4e-05,8.2604]
[1777046255609,37.19,78055.7,0.0,-0.94831,4e-05,8.28651]
[1777046258630,37.19,78058.11,0.0,-0.94823,4e-05,8.29688]
[1777046260645,37.19,78055.1,0.0,-0.94835,4e-05,8.28187]
[1777046265680,37.18,78054.91,0.0,-0.94838,4e-05,8.27798]
[1777046270715,37.18,78050.07,0.0,-0.94859,4e-05,8.25016]
[1777046274743,37.17,78044.23,0.0,-0.94883,4e-05,8.21884]
[1777046277764,37.16,78040.26,0.0,-0.949,4e-05,8.19747]
[1777046282799,37.16,78041.6,0.0,-0.94898,4e-05,8.19948]
[1777046287834,37.15,78040.91,0.0,-0.94904,4e-05,8.19201]
[1777046288841,37.15,78047.28,0.0,-0.94882,4e-05,8.22122]
[1777046289848,37.15,78050.46,0.0,-0.94871,4e-05,8.23541]
[1777046291862,37.14,78051.74,0.0,-0.94867,4e-05,8.23967]
[1777046294882,37.14,78056.07,0.0,-0.94854,4e-05,8.25741]
[1777046295889,37.14,78062.79,0.0,-0.9483,4e-05,8.28836]
[1777046297903,37.14,78064.52,0.0,-0.94825,4e-05,8.29464]
[1777046302939,37.13,78066.26,0.0,-0.94823,4e-05,8.29792]
[1777046305960,37.12,78063.17,0.0,-0.94837,4e-05,8.28025]
[1777046310997,37.11,78063.71,0.0,-0.94839,4e-05,8.27704]
[1777046314022,37.11,78053.31,0.0,-0.94881,4e-05,8.222]
[1777046315029,37.11,78050.08,0.0,-0.94893,4e-05,8.20587]
[1777046316036,37.11,78057.8,0.0,-0.94866,4e-05,8.24157]
[1777046317043,37.1,78060.38,0.0,-0.94857,4e-05,8.2529]
[1777046320064,37.1,78063.57,0.0,-0.94848,4e-05,8.26528]
[1777046325101,37.1,78064.47,0.0,-0.94845,4e-05,8.26837]
[1777046330136,37.09,78064.72,0.0,-0.94847,4e-05,8.26595]
[1777046335171,37.08,78064.86,0.0,-0.9485,4e-05,8.26208]
[1777046339199,37.08,78068.02,0.0,-0.94842,4e-05,8.27344]
[1777046344234,37.07,78067.55,0.0,-0.94847,4e-05,8.26663]
[1777046345241,37.07,78059.5,0.0,-0.94877,4e-05,8.22753]
[1777046346248,37.07,78053.75,0.0,-0.94899,4e-05,8.19947]
[1777046347255,37.07,78049.44,0.0,-0.94915,4e-05,8.17831]
[1777046352294,37.06,78049.43,0.0,-0.94918,4e-05,8.17443]
[1777046357330,37.05,78046.98,0.0,-0.9493,4e-05,8.15906]
[1777046362364,37.05,78049.8,0.0,-0.94922,4e-05,8.16858]
[1777046365388,37.04,78055.26,0.0,-0.94904,4e-05,8.19204]
[1777046370423,37.04,78062.17,0.0,-0.94883,4e-05,8.22068]
[1777046371430,37.04,78066.51,0.0,-0.94869,4e-05,8.2375]
[1777046376465,37.03,78067.69,0.0,-0.94868,4e-05,8.23872]
[1777046377471,37.03,78073.64,0.0,-0.94847,4e-05,8.26612]
[1777046382507,37.02,78072.49,0.0,-0.94855,4e-05,8.25614]
[1777046387541,37.01,78072.9,0.0,-0.94857,4e-05,8.25373]
[1777046391570,37.01,78075.97,0.0,-0.94849,4e-05,8.26485]
[1777046392577,37.01,78080.99,0.0,-0.9483,4e-05,8.28844]
[1777046395598,37.01,78070.13,0.0,-0.9487,4e-05,8.23651]
[1777046396605,37.0,78067.6,0.0,-0.9488,4e-05,8.22432]
[1777046399626,37.0,78071.28,0.0,-0.94867,4e-05,8.24129]
[1777046401640,37.0,78074.35,0.0,-0.94856,4e-05,8.2555]
[1777046406674,37.0,78085.76,0.0,-0.94815,4e-05,8.30881]
[1777046407682,37.0,78085.91,0.0,-0.94815,4e-05,8.30922]
[1777046410703,37.0,78079.86,0.0,-0.94836,4e-05,8.28115]
[1777046412717,37.0,78074.3,0.0,-0.94857,4e-05,8.25419]
[1777046417752,37.0,78071.89,0.0,-0.94866,4e-05,8.24175]
[1777046418759,37.0,78063.68,0.0,-0.94896,4e-05,8.20262]
[1777046419766,37.0,78065.98,0.0,-0.94888,4e-05,8.21339]
[1777046424801,37.0,78063.12,0.0,-0.94899,4e-05,8.19914]
[1777046426206,37.0,78057.81,0.0,-0.94918,4e-05,8.1738]
[1777046426815,37.0,78060.97,0.0,-0.94907,4e-05,8.18875]
[1777046429836,37.0,78050.01,0.0,-0.94947,4e-05,8.13663]
[1777046430843,37.0,78046.16,0.0,-0.94961,4e-05,8.11846]
[1777046433864,37.0,78053.83,0.0,-0.94935,4e-05,8.15171]
[1777046437892,37.0,78049.33,0.0,-0.94951,4e-05,8.13028]
[1777046442927,37.0,78049.36,0.0,-0.94951,4e-05,8.13025]
[1777046445948,37.0,78045.09,0.0,-0.94966,4e-05,8.11004]
[1777046450983,37.0,78043.94,0.0,-0.94971,4e-05,8.10457]
[1777046454435,37.0,78041.03,0.0,-0.94982,4e-05,8.09014]
[1777046455010,37.0,78035.76,0.0,-0.95,4e-05,8.06541]
[1777046458032,36.99,78036.67,0.0,-0.94999,4e-05,8.06783]
[1777046460046,36.99,78032.46,0.0,-0.95014,4e-05,8.04689]
[1777046461053,36.99,78028.6,0.0,-0.95029,4e-05,8.02824]
[1777046462060,36.99,78021.7,0.0,-0.95054,4e-05,7.99545]
[1777046465081,36.99,78020.77,0.0,-0.95058,4e-05,7.98963]
[1777046467095,36.98,78009.67,0.0,-0.95098,4e-05,7.93705]
[1777046468102,36.98,77999.2,0.0,-0.95135,3e-05,7.88809]
[1777046469109,36.98,77996.7,0.0,-0.95144,3e-05,7.87616]
[1777046470116,36.98,77997.44,0.0,-0.95141,3e-05,7.87929]
[1777046473137,36.98,77993.54,0.0,-0.95156,3e-05,7.86045]
[1777046474144,36.98,77982.05,0.0,-0.95196,3e-05,7.80726]
[1777046476160,36.98,77991.4,0.0,-0.95164,3e-05,7.84972]
[1777046478174,36.98,77988.59,0.0,-0.95174,3e-05,7.8363]
[1777046483209,36.98,77987.88,0.0,-0.95177,3e-05,7.83203]
[1777046485223,36.98,77983.31,0.0,-0.95193,3e-05,7.81061]
[1777046486230,36.98,77977.47,0.0,-0.95214,3e-05,7.78363]
[1777046487238,36.98,77974.15,0.0,-0.95225,3e-05,7.76828]
[1777046489251,36.98,77978.04,0.0,-0.95212,3e-05,7.78592]
[1777046494287,36.97,77977.82,0.0,-0.95215,3e-05,7.78147]
[1777046496301,36.97,77983.28,0.0,-0.95196,3e-05,7.8063]
[1777046500329,36.97,77980.47,0.0,-0.95206,3e-05,7.79275]
[1777046505365,36.97,77977.4,0.0,-0.95217,3e-05,7.77795]
[1777046507380,36.97,77971.92,0.0,-0.95236,3e-05,7.7526]
[1777046511408,36.97,77969.09,0.0,-0.95246,3e-05,7.73934]
[1777046516443,36.97,77969.72,0.0,-0.95244,3e-05,7.74183]
[1777046517450,36.97,77962.46,0.0,-0.95269,3e-05,7.7086]
[1777046519464,36.97,77967.0,0.0,-0.95254,3e-05,7.72925]
[1777046521478,36.97,77974.21,0.0,-0.95229,3e-05,7.7621]
[1777046523492,36.97,77980.58,0.0,-0.95207,3e-05,7.79108]
[1777046524500,36.97,77986.73,0.0,-0.95186,3e-05,7.81919]
[1777046528528,36.97,77990.49,0.0,-0.95174,3e-05,7.83569]
[1777046529535,36.97,77994.63,0.0,-0.9516,3e-05,7.85456]
[1777046534570,36.97,77998.29,0.0,-0.95148,3e-05,7.87014]
[1777046535577,36.96,78007.42,0.0,-0.95116,4e-05,7.91211]
[1777046536584,36.96,78008.92,0.0,-0.95111,4e-05,7.91871]
[1777046538598,36.96,78016.77,0.0,-0.95084,4e-05,7.95445]
[1777046539605,36.96,78024.3,0.0,-0.95058,4e-05,7.98911]
[1777046541619,36.96,78027.1,0.0,-0.95049,4e-05,8.00122]
[1777046546657,36.96,78027.68,0.0,-0.95049,4e-05,8.00152]
[1777046551692,36.95,78028.23,0.0,-0.9505,4e-05,7.99886]
[1777046556727,36.95,78027.07,0.0,-0.95056,4e-05,7.99115]
[1777046557734,36.95,78021.96,0.0,-0.95075,4e-05,7.96687]
[1777046558740,36.95,78015.9,0.0,-0.95096,4e-05,7.93826]
[1777046559748,36.95,78001.06,0.0,-0.95148,3e-05,7.8691]
[1777046560755,36.95,77999.87,0.0,-0.95153,3e-05,7.86335]
[1777046563776,36.95,77992.8,0.0,-0.95178,3e-05,7.82999]
[1777046566797,36.94,77996.15,0.0,-0.95167,3e-05,7.84482]
[1777046570825,36.94,78004.85,0.0,-0.95137,3e-05,7.88411]
[1777046571832,36.94,78008.18,0.0,-0.95126,3e-05,7.89924]
[1777046576867,36.94,78008.3,0.0,-0.95127,3e-05,7.89815]
[1777046580896,36.94,77999.72,0.0,-0.95158,3e-05,7.85712]
[1777046581903,36.94,77992.64,0.0,-0.95182,3e-05,7.82418]
[1777046586938,36.94,77993.02,0.0,-0.95182,3e-05,7.8248]
[1777046588952,36.93,77987.87,0.0,-0.952,3e-05,7.80063]
[1777046591973,36.93,77979.64,0.0,-0.95229,3e-05,7.76228]
[1777046593507,36.93,77979.25,0.0,-0.9523,3e-05,7.76024]
[1777046596001,36.93,77982.84,0.0,-0.95218,3e-05,7.77646]
[1777046597589,36.93,77985.68,0.0,-0.95209,3e-05,7.78919]
[1777046601036,36.93,77982.28,0.0,-0.95221,3e-05,7.77307]
[1777046606071,36.93,77980.0,0.0,-0.95229,3e-05,7.76194]
[1777046611106,36.93,77980.02,0.0,-0.95231,3e-05,7.7586]
[1777046614127,36.93,77973.66,0.0,-0.95253,3e-05,7.72918]
[1777046617148,36.93,77970.18,0.0,-0.95265,3e-05,7.71313]
[1777046621177,36.93,77976.08,0.0,-0.95245,3e-05,7.73998]
[1777046626212,36.93,77975.77,0.0,-0.95247,3e-05,7.73822]
[1777046630240,36.93,77979.43,0.0,-0.95234,3e-05,7.75468]
[1777046631247,36.93,77989.26,0.0,-0.952,3e-05,7.79974]
[1777046633260,36.93,77989.57,0.0,-0.95199,3e-05,7.8009]
[1777046634268,36.93,77992.43,0.0,-0.9519,3e-05,7.8139]
[1777046636282,36.93,77987.82,0.0,-0.95206,3e-05,7.79233]
[1777046639303,36.92,77991.45,0.0,-0.95194,3e-05,7.80853]
[1777046641317,36.92,77997.03,0.0,-0.95175,3e-05,7.83389]
[1777046645345,36.92,78004.66,0.0,-0.95149,3e-05,7.86826]
[1777046646352,36.92,78008.18,0.0,-0.95137,3e-05,7.88431]
[1777046648366,36.92,78010.57,0.0,-0.95129,4e-05,7.89448]
[1777046650380,36.92,78007.59,0.0,-0.9514,3e-05,7.88036]
[1777046651387,36.92,78002.9,0.0,-0.95156,3e-05,7.85834]
[1777046652394,36.92,77995.72,0.0,-0.95182,3e-05,7.82463]
[1777046654408,36.92,77995.1,0.0,-0.95184,3e-05,7.82136]
[1777046658436,36.92,77988.94,0.0,-0.95206,3e-05,7.79222]
[1777046663471,36.92,77988.3,0.0,-0.95209,3e-05,7.78849]
[1777046664478,36.92,77979.06,0.0,-0.95241,3e-05,7.74593]
[1777046665485,36.91,77977.83,0.0,-0.95245,3e-05,7.74021]
[1777046670751,36.91,77976.8,0.0,-0.95249,3e-05,7.73519]
[1777046677569,36.91,77978.02,0.0,-0.95247,3e-05,7.73736]
[1777046678576,36.91,77975.13,0.0,-0.95257,3e-05,7.72407]
[1777046681596,36.91,77978.24,0.0,-0.95246,3e-05,7.73816]
[1777046686632,36.91,77977.17,0.0,-0.9525,3e-05,7.73295]
[1777046691667,36.91,77977.18,0.0,-0.9525,3e-05,7.73273]
[1777046694424,36.91,77977.26,0.0,-0.9525,3e-05,7.733]
[1777046694787,36.91,77977.26,0.0,-0.9525,3e-05,7.733]
[1777046695019,36.91,77977.26,0.0,-0.9525,3e-05,7.733]
[1777046694871,36.91,78009.52,0.0,-0.95138,3e-05,7.8815]
[1777046695698,36.91,78007.94,0.0,-0.95144,3e-05,7.8739]
[1777046697816,36.91,78005.17,0.0,-0.95154,3e-05,7.86081]
[1777046704761,36.91,78003.76,0.0,-0.9516,3e-05,7.85227]
[1777046708851,36.91,78006.72,0.0,-0.95151,3e-05,7.86528]
[1777046708893,36.91,78006.72,0.0,-0.95151,3e-05,7.86528]
[1777046709018,36.91,78006.72,0.0,-0.95151,3e-05,7.86528]
[1777046708994,36.91,78006.21,0.0,-0.95153,3e-05,7.86267]
[1777046715840,36.9,78005.93,0.0,-0.95155,3e-05,7.85977]
[1777046718559,36.9,78005.87,0.0,-0.95155,3e-05,7.85903]
[1777046718620,36.9,78005.87,0.0,-0.95155,3e-05,7.85903]
[1777046718768,36.9,78005.87,0.0,-0.95155,3e-05,7.85903]
[1777046718860,36.9,78006.12,0.0,-0.95155,3e-05,7.85995]
[1777046723895,36.9,78004.21,0.0,-0.95162,3e-05,7.84995]
[1777046724206,36.9,78004.21,0.0,-0.95162,3e-05,7.84995]
[1777046724213,36.9,78004.21,0.0,-0.95162,3e-05,7.84995]
[1777046724268,36.9,78004.21,0.0,-0.95162,3e-05,7.84995]
[1777046724902,36.9,78006.47,0.0,-0.95155,3e-05,7.86016]
[1777046726916,36.9,78012.61,0.0,-0.95134,3e-05,7.88807]
[1777046727923,36.9,78019.28,0.0,-0.9511,4e-05,7.91873]
[1777046728096,36.9,78019.28,0.0,-0.9511,4e-05,7.91873]
[1777046728189,36.9,78019.28,0.0,-0.9511,4e-05,7.91873]
[1777046728274,36.9,78019.28,0.0,-0.9511,4e-05,7.91873]
[1777046728930,36.9,78019.04,0.0,-0.95111,4e-05,7.91726]
[1777046733965,36.9,78017.29,0.0,-0.95121,4e-05,7.90461]
[1777046734412,36.9,78017.29,0.0,-0.95121,4e-05,7.90461]
[1777046734461,36.9,78017.29,0.0,-0.95121,4e-05,7.90461]
[1777046734518,36.9,78017.29,0.0,-0.95121,4e-05,7.90461]
[1777046734972,36.89,78016.86,0.0,-0.95122,4e-05,7.90228]
[1777046736264,36.89,78016.05,0.0,-0.95125,4e-05,7.8982]
[1777046736519,36.89,78016.05,0.0,-0.95125,4e-05,7.8982]
[1777046736987,36.89,78013.45,0.0,-0.95135,4e-05,7.88583]
[1777046737993,36.89,78009.22,0.0,-0.9515,3e-05,7.86593]
[1777046743031,36.89,78008.54,0.0,-0.95153,3e-05,7.86151]
[1777046748066,36.89,78007.73,0.0,-0.95157,3e-05,7.8565]
[1777046753101,36.89,78007.95,0.0,-0.95157,3e-05,7.85626]
[1777046755254,36.89,78007.5,0.0,-0.95159,3e-05,7.85393]
[1777046755269,36.89,78007.5,0.0,-0.95159,3e-05,7.85393]
[1777046755444,36.89,78007.5,0.0,-0.95159,3e-05,7.85393]
[1777046755545,36.89,78008.49,0.0,-0.95156,3e-05,7.85801]
[1777046757190,36.89,78008.84,0.0,-0.95155,3e-05,7.85962]
[1777046757269,36.89,78008.84,0.0,-0.95155,3e-05,7.85962]
[1777046757291,36.89,78012.53,0.0,-0.95142,3e-05,7.87645]
[1777046762199,36.88,78013.76,0.0,-0.95139,3e-05,7.88098]
[1777046762244,36.88,78013.76,0.0,-0.95139,3e-05,7.88098]
[1777046762269,36.88,78013.76,0.0,-0.95139,3e-05,7.88098]
[1777046762345,36.88,78014.34,0.0,-0.95137,3e-05,7.88337]
[1777046766163,36.88,78015.6,0.0,-0.95133,4e-05,7.8883]
[1777046766269,36.88,78015.6,0.0,-0.95133,4e-05,7.8883]
[1777046766303,36.88,78019.17,0.0,-0.95121,4e-05,7.90456]
[1777046767200,36.88,78023.95,0.0,-0.95104,4e-05,7.92643]
[1777046768207,36.88,78028.19,0.0,-0.9509,4e-05,7.9458]
[1777046769214,36.88,78036.87,0.0,-0.95059,4e-05,7.9859]
[1777046770852,36.88,78036.87,0.0,-0.95059,4e-05,7.9859]
[1777046770922,36.88,78036.87,0.0,-0.95059,4e-05,7.9859]
[1777046771019,36.88,78036.87,0.0,-0.95059,4e-05,7.9859]
[1777046771087,36.88,78041.65,0.0,-0.95043,4e-05,8.00729]
[1777046775258,36.87,78048.29,0.0,-0.95021,4e-05,8.03636]
[1777046777272,36.87,78051.61,0.0,-0.9501,4e-05,8.05082]
[1777046778279,36.87,78060.27,0.0,-0.94979,4e-05,8.09101]
[1777046779286,36.87,78067.77,0.0,-0.94953,4e-05,8.12578]
[1777046780293,36.87,78066.49,0.0,-0.94958,4e-05,8.11904]
[1777046782064,36.87,78066.49,0.0,-0.94958,4e-05,8.11904]
[1777046782140,36.87,78065.3,0.0,-0.94963,4e-05,8.11274]
[1777046782236,36.87,78065.3,0.0,-0.94963,4e-05,8.11274]
[1777046782307,36.87,78067.03,0.0,-0.94957,4e-05,8.12025]
[1777046787196,36.86,78064.74,0.0,-0.94968,4e-05,8.10664]
[1777046787198,36.86,78064.74,0.0,-0.94968,4e-05,8.10664]
[1777046787270,36.86,78064.74,0.0,-0.94968,4e-05,8.10664]
[1777046787342,36.86,78061.65,0.0,-0.94979,4e-05,8.09138]
[1777046793091,36.86,78059.56,0.0,-0.9499,4e-05,8.07606]
[1777046793138,36.86,78059.56,0.0,-0.9499,4e-05,8.07606]
[1777046793119,36.85,78061.84,0.0,-0.94983,4e-05,8.08556]
[1777046793269,36.85,78061.84,0.0,-0.94983,4e-05,8.08556]
[1777046794120,36.85,78061.9,0.0,-0.94983,4e-05,8.0852]
[1777046799428,36.85,78059.18,0.0,-0.94996,4e-05,8.06932]
[1777046803709,36.85,78060.92,0.0,-0.94991,4e-05,8.07572]
[1777046803757,36.85,78060.92,0.0,-0.94991,4e-05,8.07572]
[1777046803771,36.85,78060.92,0.0,-0.94991,4e-05,8.07572]
[1777046803863,36.84,78060.54,0.0,-0.94993,4e-05,8.07274]
[1777046809341,36.84,78062.68,0.0,-0.94987,4e-05,8.08046]
[1777046809393,36.84,78062.68,0.0,-0.94987,4e-05,8.08046]
[1777046809529,36.84,78062.68,0.0,-0.94987,4e-05,8.08046]
[1777046809559,36.84,78059.46,0.0,-0.95,4e-05,8.06408]
[1777046811859,36.84,78055.51,0.0,-0.95014,4e-05,8.0455]
[1777046811915,36.84,78055.51,0.0,-0.95014,4e-05,8.0455]
[1777046812019,36.84,78055.51,0.0,-0.95014,4e-05,8.0455]
[1777046812020,36.84,78048.33,0.0,-0.9504,4e-05,8.01066]
[1777046814535,36.83,78045.79,0.0,-0.95051,4e-05,7.99728]
[1777046817213,36.83,78045.77,0.0,-0.95051,4e-05,7.99624]
[1777046817222,36.83,78045.77,0.0,-0.95051,4e-05,7.99624]
[1777046817270,36.83,78045.77,0.0,-0.95051,4e-05,7.99624]
[1777046817556,36.83,78045.69,0.0,-0.95052,4e-05,7.9954]
[1777046821584,36.83,78033.79,0.0,-0.95095,4e-05,7.93796]
[1777046822969,36.83,78033.79,0.0,-0.95095,4e-05,7.93796]
[1777046823021,36.83,78033.79,0.0,-0.95095,4e-05,7.93796]
[1777046823145,36.83,78036.14,0.0,-0.95087,4e-05,7.94855]
[1777046823280,36.83,78036.14,0.0,-0.95087,4e-05,7.94855]
[1777046824605,36.83,78019.67,0.0,-0.95146,4e-05,7.87116]
[1777046825612,36.83,78012.91,0.0,-0.9517,3e-05,7.83957]
[1777046827626,36.82,78003.87,0.0,-0.95202,3e-05,7.79741]
[1777046828633,36.82,77999.9,0.0,-0.95215,3e-05,7.77896]
[1777046830647,36.82,77995.01,0.0,-0.95233,3e-05,7.75623]
[1777046832661,36.82,77986.09,0.0,-0.95263,3e-05,7.71514]
[1777046833667,36.82,77980.68,0.0,-0.95282,3e-05,7.69036]
[1777046835681,36.82,77985.48,0.0,-0.95265,3e-05,7.71235]
[1777046837949,36.82,77988.43,0.0,-0.95255,3e-05,7.72585]
[1777046837995,36.82,77988.43,0.0,-0.95255,3e-05,7.72585]
[1777046838023,36.82,77988.43,0.0,-0.95255,3e-05,7.72585]
[1777046838051,36.82,77983.47,0.0,-0.95272,3e-05,7.70309]
[1777046839710,36.82,77980.42,0.0,-0.95283,3e-05,7.68915]
[1777046843140,36.82,77984.69,0.0,-0.95268,3e-05,7.70876]
[1777046843748,36.82,77984.69,0.0,-0.95268,3e-05,7.70876]
[1777046843770,36.82,77984.69,0.0,-0.95268,3e-05,7.70876]
[1777046843797,36.82,77984.69,0.0,-0.95268,3e-05,7.70876]
[1777046843850,36.82,77990.96,0.0,-0.95247,3e-05,7.73749]
[1777046846804,36.82,77990.75,0.0,-0.95247,3e-05,7.73641]
[1777046847024,36.82,77990.75,0.0,-0.95247,3e-05,7.73641]
[1777046847125,36.82,77990.58,0.0,-0.95248,3e-05,7.73557]
[1777046849390,36.82,77993.04,0.0,-0.9524,3e-05,7.74676]
[1777046849519,36.82,77993.04,0.0,-0.9524,3e-05,7.74676]
[1777046849538,36.82,77993.04,0.0,-0.9524,3e-05,7.74676]
[1777046849780,36.82,77995.05,0.0,-0.95233,3e-05,7.75593]
[1777046854211,36.82,77992.85,0.0,-0.95242,3e-05,7.74271]
[1777046854270,36.82,77992.85,0.0,-0.95242,3e-05,7.74271]
[1777046854815,36.82,77982.43,0.0,-0.95278,3e-05,7.6949]
[1777046855593,36.82,77982.43,0.0,-0.95278,3e-05,7.6949]
[1777046855770,36.82,77982.43,0.0,-0.95278,3e-05,7.6949]
[1777046856028,36.82,77982.43,0.0,-0.95278,3e-05,7.6949]
[1777046856123,36.82,77978.33,0.0,-0.95292,3e-05,7.67619]
[1777046860855,36.82,77976.26,0.0,-0.95299,3e-05,7.667]
[1777046860903,36.82,77976.26,0.0,-0.95299,3e-05,7.667]
[1777046861019,36.82,77976.26,0.0,-0.95299,3e-05,7.667]
[1777046861068,36.82,77977.87,0.0,-0.95293,3e-05,7.67441]
[1777046866900,36.82,77976.85,0.0,-0.95297,3e-05,7.6701]
[1777046868914,36.82,77966.11,0.0,-0.95333,3e-05,7.62129]
[1777046869888,36.82,77966.11,0.0,-0.95333,3e-05,7.62129]
[1777046869940,36.82,77966.11,0.0,-0.95333,3e-05,7.62129]
[1777046870024,36.82,77966.11,0.0,-0.95333,3e-05,7.62129]
[1777046870093,36.82,77964.01,0.0,-0.9534,3e-05,7.61188]
[1777046874959,36.83,77959.66,0.0,-0.95354,3e-05,7.59295]
[1777046875964,36.83,77952.63,0.0,-0.95378,3e-05,7.5613]
[1777046876296,36.83,77952.63,0.0,-0.95378,3e-05,7.5613]
[1777046876345,36.83,77952.63,0.0,-0.95378,3e-05,7.5613]
[1777046876520,36.83,77952.63,0.0,-0.95378,3e-05,7.5613]
[1777046876972,36.83,77951.94,0.0,-0.9538,3e-05,7.55842]
[1777046877979,36.83,77942.19,0.0,-0.95413,3e-05,7.51408]
[1777046878991,36.83,77935.23,0.0,-0.95436,3e-05,7.4825]
[1777046879998,36.82,77928.93,0.0,-0.95458,3e-05,7.45401]
[1777046881005,36.82,77922.75,0.0,-0.95478,3e-05,7.42635]
[1777046882012,36.82,77937.59,0.0,-0.95429,3e-05,7.49256]
[1777046883019,36.82,77937.89,0.0,-0.95428,3e-05,7.49367]
[1777046885033,36.82,77932.17,0.0,-0.95448,3e-05,7.46747]
[1777046886039,36.82,77926.94,0.0,-0.95465,3e-05,7.44382]
[1777046887047,36.82,77919.88,0.0,-0.95489,3e-05,7.41208]
[1777046889061,36.82,77915.6,0.0,-0.95503,3e-05,7.39273]
[1777046891075,36.82,77909.49,0.0,-0.95523,3e-05,7.36534]
[1777046893089,36.82,77900.37,0.0,-0.95553,3e-05,7.32475]
[1777046895103,36.82,77897.67,0.0,-0.95562,3e-05,7.31281]
[1777046898968,36.82,77900.39,0.0,-0.95553,3e-05,7.3251]
[1777046898972,36.82,77900.39,0.0,-0.95553,3e-05,7.3251]
[1777046899027,36.82,77900.39,0.0,-0.95553,3e-05,7.3251]
[1777046899968,36.82,77900.46,0.0,-0.95553,3e-05,7.32543]
[1777046900020,36.82,77900.46,0.0,-0.95553,3e-05,7.32543]
[1777046900268,36.82,77900.46,0.0,-0.95553,3e-05,7.32543]
[1777046900137,36.82,77899.48,0.0,-0.95556,3e-05,7.32109]
[1777046904166,36.82,77893.76,0.0,-0.95574,3e-05,7.29577]
[1777046905173,36.82,77889.07,0.0,-0.9559,3e-05,7.27511]
[1777046906478,36.82,77885.84,0.0,-0.956,3e-05,7.26095]
[1777046906526,36.82,77885.84,0.0,-0.956,3e-05,7.26095]
[1777046906535,36.82,77885.84,0.0,-0.956,3e-05,7.26095]
[1777046907052,36.82,77885.84,0.0,-0.956,3e-05,7.26095]
[1777046907272,36.82,77885.84,0.0,-0.956,3e-05,7.26095]
[1777046907187,36.82,77884.78,0.0,-0.95603,3e-05,7.25638]
[1777046909201,36.82,77892.23,0.0,-0.95579,3e-05,7.28944]
[1777046909477,36.82,77892.23,0.0,-0.95579,3e-05,7.28944]
[1777046909530,36.82,77892.23,0.0,-0.95579,3e-05,7.28944]
[1777046909836,36.82,77892.23,0.0,-0.95579,3e-05,7.28944]
[1777046910026,36.82,77892.23,0.0,-0.95579,3e-05,7.28944]
[1777046910216,36.82,77900.61,0.0,-0.95552,3e-05,7.32657]
[1777046911217,36.82,77902.82,0.0,-0.95546,3e-05,7.33362]
[1777046913856,36.82,77900.37,0.0,-0.95554,3e-05,7.32273]
[1777046913906,36.82,77900.37,0.0,-0.95554,3e-05,7.32273]
[1777046914024,36.82,77900.37,0.0,-0.95554,3e-05,7.32273]
[1777046914239,36.82,77896.65,0.0,-0.95566,3e-05,7.30627]
[1777046919277,36.82,77898.32,0.0,-0.95561,3e-05,7.31377]
[1777046920284,36.82,77895.05,0.0,-0.95571,3e-05,7.29933]
[1777046920443,36.82,77895.05,0.0,-0.95571,3e-05,7.29933]
[1777046920519,36.82,77895.05,0.0,-0.95571,3e-05,7.29933]
[1777046920639,36.82,77895.05,0.0,-0.95571,3e-05,7.29933]
[1777046920741,36.82,77895.05,0.0,-0.95571,3e-05,7.29933]
[1777046920769,36.82,77895.05,0.0,-0.95571,3e-05,7.29933]
[1777046921291,36.82,77888.83,0.0,-0.95592,3e-05,7.27191]
[1777046922298,36.82,77882.72,0.0,-0.95611,3e-05,7.24508]
[1777046927126,36.82,77881.78,0.0,-0.95614,3e-05,7.24136]
[1777046927178,36.82,77881.78,0.0,-0.95614,3e-05,7.24136]
[1777046927273,36.82,77881.78,0.0,-0.95614,3e-05,7.24136]
[1777046927222,36.82,77880.57,0.0,-0.95618,3e-05,7.23631]
[1777046927333,36.82,77880.81,0.0,-0.95617,3e-05,7.23737]
[1777046930353,36.83,77884.16,0.0,-0.95606,3e-05,7.25252]
[1777046933704,36.83,77882.13,0.0,-0.95612,3e-05,7.24382]
[1777046933756,36.83,77882.13,0.0,-0.95612,3e-05,7.24382]
[1777046933771,36.83,77882.13,0.0,-0.95612,3e-05,7.24382]
[1777046933857,36.83,77880.37,0.0,-0.95618,3e-05,7.23633]
[1777046937403,36.83,77877.15,0.0,-0.95628,3e-05,7.22259]
[1777046939417,36.83,77885.83,0.0,-0.956,3e-05,7.26107]
[1777046940424,36.83,77879.33,0.0,-0.9562,3e-05,7.23256]
[1777046943450,36.83,77890.21,0.0,-0.95585,3e-05,7.28088]
[1777046945318,36.83,77890.21,0.0,-0.95585,3e-05,7.28088]
[1777046944457,36.83,77886.64,0.0,-0.95596,3e-05,7.26519]
[1777046945502,36.83,77886.64,0.0,-0.95596,3e-05,7.26519]
[1777046945520,36.83,77886.64,0.0,-0.95596,3e-05,7.26519]
[1777046945621,36.83,77885.78,0.0,-0.95599,3e-05,7.26149]
[1777046951505,36.83,77885.25,0.0,-0.956,3e-05,7.25972]
[1777046954284,36.83,77876.91,0.0,-0.95627,3e-05,7.22336]
[1777046954527,36.83,77873.81,0.0,-0.95637,3e-05,7.20976]
[1777046956541,36.83,77874.43,0.0,-0.95635,3e-05,7.21281]
[1777046961577,36.83,77870.84,0.0,-0.95646,3e-05,7.19795]
[1777046962583,36.83,77865.67,0.0,-0.95662,3e-05,7.1755]
[1777046964597,36.83,77866.73,0.0,-0.95659,3e-05,7.18056]
[1777046968626,36.83,77863.53,0.0,-0.95668,3e-05,7.16746]
[1777046970641,36.84,77868.26,0.0,-0.95653,3e-05,7.18859]
[1777046975675,36.84,77870.36,0.0,-0.95647,3e-05,7.19606]
[1777046977689,36.84,77874.39,0.0,-0.95633,3e-05,7.2141]
[1777046980710,36.84,77877.66,0.0,-0.95622,3e-05,7.2291]
[1777046981717,36.84,77880.91,0.0,-0.95612,3e-05,7.24352]
[1777046984738,36.84,77887.91,0.0,-0.95589,3e-05,7.27459]
[1777046985745,36.84,77898.7,0.0,-0.95554,3e-05,7.32246]
[1777046986752,36.84,77904.22,0.0,-0.95536,3e-05,7.34693]
[1777046987759,36.84,77909.34,0.0,-0.95519,3e-05,7.36964]
[1777046989773,36.84,77905.09,0.0,-0.95533,3e-05,7.35056]
[1777046990780,36.84,77900.32,0.0,-0.95549,3e-05,7.32935]
[1777046995815,36.84,77901.26,0.0,-0.95546,3e-05,7.33343]
[1777046998836,36.84,77896.89,0.0,-0.9556,3e-05,7.31397]
[1777047000850,36.84,77902.15,0.0,-0.95543,3e-05,7.33724]
[1777047001857,36.84,77905.44,0.0,-0.95532,3e-05,7.35179]
[1777047002865,36.84,77912.3,0.0,-0.9551,3e-05,7.38221]
[1777047004886,36.84,77907.37,0.0,-0.95526,3e-05,7.36003]
[1777047009921,36.84,77907.19,0.0,-0.95527,3e-05,7.35872]
[1777047013949,36.84,77903.68,0.0,-0.95539,3e-05,7.34276]
[1777047014957,36.84,77899.84,0.0,-0.95551,3e-05,7.32566]
[1777047016971,36.84,77903.81,0.0,-0.95538,3e-05,7.34319]
[1777047017978,36.84,77907.94,0.0,-0.95525,3e-05,7.36145]
[1777047019992,36.84,77904.83,0.0,-0.95535,3e-05,7.34744]
[1777047023013,36.84,77909.43,0.0,-0.9552,3e-05,7.36762]
[1777047024023,36.84,77912.72,0.0,-0.9551,3e-05,7.38213]
[1777047027044,36.83,77916.34,0.0,-0.95498,3e-05,7.39781]
[1777047030065,36.83,77921.98,0.0,-0.9548,3e-05,7.42242]
[1777047031071,36.83,77926.79,0.0,-0.95466,3e-05,7.44094]
[1777047032079,36.83,77935.25,0.0,-0.95438,3e-05,7.47861]
[1777047033303,36.83,77938.61,0.0,-0.95426,3e-05,7.49397]
[1777047039128,36.83,77940.66,0.0,-0.95421,3e-05,7.50113]
[1777047043156,36.83,77946.25,0.0,-0.95403,3e-05,7.52495]
[1777047049198,36.83,77947.42,0.0,-0.95399,3e-05,7.53095]
[1777047050205,36.83,77950.95,0.0,-0.95387,3e-05,7.54711]
[1777047051212,36.83,77954.92,0.0,-0.95373,3e-05,7.56526]
[1777047056247,36.83,77956.21,0.0,-0.95368,3e-05,7.57198]
[1777047061283,36.83,77949.91,0.0,-0.95389,3e-05,7.54439]
[1777047062290,36.83,77951.37,0.0,-0.95384,3e-05,7.55123]
[1777047064304,36.83,77964.1,0.0,-0.9534,3e-05,7.60933]
[1777047065128,36.83,77964.1,0.0,-0.9534,3e-05,7.60933]
[1777047065138,36.83,77964.1,0.0,-0.9534,3e-05,7.60933]
[1777047065270,36.83,77964.1,0.0,-0.9534,3e-05,7.60933]
[1777047065311,36.83,77965.52,0.0,-0.95335,3e-05,7.61593]
[1777047066318,36.83,77961.55,0.0,-0.95349,3e-05,7.59804]
[1777047071353,36.84,77966.82,0.0,-0.9533,3e-05,7.62281]
[1777047072360,36.84,77976.15,0.0,-0.95298,3e-05,7.66544]
[1777047073367,36.84,77976.77,0.0,-0.95296,3e-05,7.66834]
[1777047076388,36.84,77966.27,0.0,-0.95332,3e-05,7.62076]
[1777047077395,36.84,77958.8,0.0,-0.95357,3e-05,7.587]
[1777047078402,36.84,77960.17,0.0,-0.95352,3e-05,7.59341]
[1777047083437,36.84,77960.79,0.0,-0.95349,3e-05,7.59717]
[1777047084444,36.84,77967.68,0.0,-0.95326,3e-05,7.62865]
[1777047089479,36.84,77967.94,0.0,-0.95324,3e-05,7.63055]
[1777047093507,36.84,77964.28,0.0,-0.95338,3e-05,7.61173]
[1777047097534,36.84,77960.74,0.0,-0.95349,3e-05,7.59638]
[1777047100558,36.84,77957.75,0.0,-0.95359,3e-05,7.58343]
[1777047104587,36.84,77963.61,0.0,-0.95339,3e-05,7.61092]
[1777047108615,36.85,77968.21,0.0,-0.95322,3e-05,7.63254]
[1777047113650,36.85,77967.64,0.0,-0.95324,3e-05,7.63068]
[1777047118685,36.85,77965.74,0.0,-0.9533,3e-05,7.6228]
[1777047123720,36.85,77966.93,0.0,-0.95325,3e-05,7.62901]
[1777047128756,36.85,77969.38,0.0,-0.95316,3e-05,7.64087]
[1777047133791,36.85,77966.9,0.0,-0.95324,3e-05,7.63022]
[1777047138826,36.85,77966.83,0.0,-0.95324,3e-05,7.6306]
[1777047143861,36.85,77967.87,0.0,-0.9532,3e-05,7.63615]
[1777047148896,36.86,77968.29,0.0,-0.95318,3e-05,7.63872]
[1777047153931,36.86,77967.98,0.0,-0.9532,3e-05,7.63512]
[1777047157959,36.86,77963.55,0.0,-0.95335,3e-05,7.6155]
[1777047158966,36.86,77956.96,0.0,-0.95357,3e-05,7.58577]
[1777047159973,36.86,77951.34,0.0,-0.95376,3e-05,7.56056]
[1777047160980,36.86,77942.5,0.0,-0.95405,3e-05,7.52092]
[1777047161989,36.86,77939.2,0.0,-0.95416,3e-05,7.50638]
[1777047162996,36.86,77934.12,0.0,-0.95433,3e-05,7.48389]
[1777047165010,36.86,77931.23,0.0,-0.95442,3e-05,7.4705]
[1777047168037,36.86,77928.27,0.0,-0.95453,3e-05,7.45664]
[1777047171058,36.86,77922.78,0.0,-0.95471,3e-05,7.43151]
[1777047173578,36.86,77919.02,0.0,-0.95484,3e-05,7.4144]
[1777047173753,36.86,77919.02,0.0,-0.95484,3e-05,7.4144]
[1777047174080,36.86,77919.18,0.0,-0.95484,3e-05,7.41497]
[1777047175526,36.86,77919.18,0.0,-0.95484,3e-05,7.41497]
[1777047177521,36.86,77917.34,0.0,-0.9549,3e-05,7.40648]
[1777047178108,36.86,77918.88,0.0,-0.95485,3e-05,7.41304]
[1777047179535,36.86,77918.88,0.0,-0.95485,3e-05,7.41304]
[1777047182137,36.85,77912.96,0.0,-0.95505,3e-05,7.386]
[1777047183144,36.85,77906.36,0.0,-0.95527,3e-05,7.35652]
[1777047185158,36.85,77902.46,0.0,-0.9554,3e-05,7.33905]
[1777047190193,36.85,77901.95,0.0,-0.95542,3e-05,7.33656]
[1777047195228,36.85,77903.59,0.0,-0.95537,3e-05,7.34361]
[1777047197241,36.85,77911.78,0.0,-0.9551,3e-05,7.37989]
[1777047198249,36.85,77913.8,0.0,-0.95503,3e-05,7.38877]
[1777047203279,36.85,77912.37,0.0,-0.95508,3e-05,7.38189]
[1777047206305,36.85,77905.11,0.0,-0.95532,3e-05,7.34913]
[1777047208320,36.85,77904.56,0.0,-0.95534,3e-05,7.34656]
[1777047213354,36.85,77905.04,0.0,-0.95535,3e-05,7.34558]
[1777047217382,36.85,77901.9,0.0,-0.95545,3e-05,7.3314]
[1777047222417,36.85,77897.15,0.0,-0.95561,3e-05,7.31018]
[1777047227452,36.85,77894.44,0.0,-0.9557,3e-05,7.29819]
[1777047230473,36.85,77890.62,0.0,-0.95582,3e-05,7.28139]
[1777047235508,36.85,77890.33,0.0,-0.95583,3e-05,7.28033]
[1777047238529,36.85,77900.99,0.0,-0.95548,3e-05,7.32763]
[1777047239536,36.85,77908.41,0.0,-0.95524,3e-05,7.36053]
[1777047241550,36.85,77904.15,0.0,-0.95538,3e-05,7.34146]
[1777047243564,36.85,77908.45,0.0,-0.95524,3e-05,7.36047]
[1777047244570,36.85,77903.52,0.0,-0.9554,3e-05,7.33851]
[1777047245578,36.85,77896.94,0.0,-0.95561,3e-05,7.30933]
[1777047247592,36.85,77893.78,0.0,-0.95572,3e-05,7.2954]
[1777047248599,36.85,77889.18,0.0,-0.95587,3e-05,7.27513]
[1777047253633,36.85,77882.85,0.0,-0.95607,3e-05,7.24767]
[1777047255648,36.85,77879.27,0.0,-0.95618,3e-05,7.23218]
[1777047260683,36.85,77878.69,0.0,-0.95619,3e-05,7.23038]
[1777047265718,36.85,77879.02,0.0,-0.95618,3e-05,7.23261]
[1777047270754,36.85,77878.0,0.0,-0.95621,3e-05,7.22894]
[1777047273774,36.86,77869.3,0.0,-0.9565,3e-05,7.18858]
[1777047274782,36.86,77866.75,0.0,-0.95658,3e-05,7.17766]
[1777047279816,36.86,77864.31,0.0,-0.95665,3e-05,7.16824]
[1777047282838,36.86,77858.86,0.0,-0.95681,3e-05,7.14524]
[1777047283845,36.86,77855.91,0.0,-0.95691,3e-05,7.13197]
[1777047285859,36.86,77851.11,0.0,-0.95707,3e-05,7.11031]
[1777047287873,36.86,77844.58,0.0,-0.95728,3e-05,7.08126]
[1777047289260,36.86,77844.58,0.0,-0.95728,3e-05,7.08126]
[1777047289270,36.86,77844.58,0.0,-0.95728,3e-05,7.08126]
[1777047289531,36.86,77844.58,0.0,-0.95728,3e-05,7.08126]
[1777047290969,36.85,77837.37,0.0,-0.95752,3e-05,7.04911]
[1777047291901,36.85,77830.68,0.0,-0.95773,3e-05,7.01996]
[1777047293915,36.85,77825.99,0.0,-0.95788,3e-05,6.99932]
[1777047294922,36.85,77823.11,0.0,-0.95797,3e-05,6.98675]
[1777047299957,36.85,77816.82,0.0,-0.95817,3e-05,6.959]
[1777047300965,36.85,77810.28,0.0,-0.95838,3e-05,6.93088]
[1777047302979,36.85,77810.32,0.0,-0.95838,3e-05,6.93086]
[1777047303989,36.85,77797.98,0.0,-0.95876,3e-05,6.8782]
[1777047304994,36.85,77784.92,0.0,-0.95916,3e-05,6.82276]
[1777047306002,36.85,77788.08,0.0,-0.95906,3e-05,6.83614]
[1777047307675,36.85,77794.52,0.0,-0.95887,3e-05,6.86362]
[1777047307905,36.85,77794.52,0.0,-0.95887,3e-05,6.86362]
[1777047308649,36.85,77794.52,0.0,-0.95887,3e-05,6.86362]
[1777047308659,36.85,77796.18,0.0,-0.95881,3e-05,6.87071]
[1777047309778,36.85,77798.5,0.0,-0.95874,3e-05,6.88057]
[1777047310036,36.85,77792.98,0.0,-0.95891,3e-05,6.85714]
[1777047311780,36.85,77791.21,0.0,-0.95897,3e-05,6.84968]
[1777047315068,36.85,77787.01,0.0,-0.95909,3e-05,6.83211]
[1777047317081,36.85,77792.43,0.0,-0.95893,3e-05,6.8552]
[1777047320103,36.85,77796.87,0.0,-0.95879,3e-05,6.87409]
[1777047322117,36.85,77794.26,0.0,-0.95887,3e-05,6.86299]
[1777047324134,36.85,77791.41,0.0,-0.95896,3e-05,6.8509]
[1777047329169,36.85,77790.28,0.0,-0.95899,3e-05,6.8462]
[1777047334204,36.85,77790.93,0.0,-0.95899,3e-05,6.84637]
[1777047338231,36.85,77781.97,0.0,-0.95926,3e-05,6.80849]
[1777047340246,36.85,77779.63,0.0,-0.95933,3e-05,6.79875]
[1777047345281,36.85,77780.42,0.0,-0.9593,3e-05,6.80244]
[1777047346288,36.85,77776.41,0.0,-0.95942,3e-05,6.7856]
[1777047347295,36.85,77767.3,0.0,-0.9597,3e-05,6.74739]
[1777047348302,36.85,77767.75,0.0,-0.95969,3e-05,6.74944]
[1777047349001,36.85,77767.75,0.0,-0.95969,3e-05,6.74944]
[1777047349053,36.85,77767.75,0.0,-0.95969,3e-05,6.74944]
[1777047349273,36.85,77767.75,0.0,-0.95969,3e-05,6.74944]
[1777047351324,36.85,77770.33,0.0,-0.9596,3e-05,6.76077]
[1777047353338,36.85,77767.52,0.0,-0.95969,3e-05,6.74925]
[1777047357366,36.86,77764.55,0.0,-0.95977,3e-05,6.73749]
[1777047358373,36.86,77760.09,0.0,-0.9599,3e-05,6.719]
[1777047361393,36.86,77763.68,0.0,-0.95979,3e-05,6.73473]
[1777047364415,36.86,77760.49,0.0,-0.95988,3e-05,6.722]
[1777047369450,36.86,77759.93,0.0,-0.95989,3e-05,6.72086]
[1777047373478,36.86,77762.61,0.0,-0.9598,3e-05,6.73307]
[1777047375492,36.86,77768.75,0.0,-0.95961,3e-05,6.7593]
[1777047376499,36.86,77774.15,0.0,-0.95945,3e-05,6.7822]
[1777047379521,36.86,77762.8,0.0,-0.95979,3e-05,6.73501]
[1777047380528,36.86,77762.33,0.0,-0.9598,3e-05,6.73328]
[1777047381535,36.87,77765.01,0.0,-0.95972,3e-05,6.74476]
[1777047386570,36.87,77776.44,0.0,-0.95936,3e-05,6.79391]
[1777047387577,36.87,77784.06,0.0,-0.95913,3e-05,6.82623]
[1777047388583,36.87,77790.23,0.0,-0.95894,3e-05,6.85244]
[1777047389591,36.87,77797.7,0.0,-0.95871,3e-05,6.88421]
[1777047390597,36.87,77801.12,0.0,-0.95861,3e-05,6.89875]
[1777047395633,36.87,77802.24,0.0,-0.95859,3e-05,6.90073]
[1777047397647,36.87,77805.04,0.0,-0.9585,3e-05,6.91263]
[1777047399661,36.87,77810.45,0.0,-0.95833,3e-05,6.93563]
[1777047404696,36.87,77809.51,0.0,-0.95837,3e-05,6.93122]
[1777047406710,36.87,77806.91,0.0,-0.95845,3e-05,6.91998]
[1777047408723,36.87,77803.5,0.0,-0.95855,3e-05,6.90533]
[1777047412751,36.87,77800.17,0.0,-0.95866,3e-05,6.89096]
[1777047416780,36.87,77795.49,0.0,-0.9588,3e-05,6.87095]
[1777047418794,36.87,77792.63,0.0,-0.95889,3e-05,6.85882]
[1777047419801,36.87,77796.47,0.0,-0.95877,3e-05,6.87513]
[1777047424836,36.87,77796.56,0.0,-0.95877,3e-05,6.87542]
[1777047426851,36.87,77793.1,0.0,-0.95888,3e-05,6.86069]
[1777047431938,36.87,77793.9,0.0,-0.95885,3e-05,6.86407]
[1777047432026,36.87,77796.02,0.0,-0.95879,3e-05,6.87307]
[1777047432156,36.87,77765.69,0.0,-0.95971,3e-05,6.74501]
[1777047433268,36.87,77765.69,0.0,-0.95971,3e-05,6.74501]
[1777047433346,36.87,77761.8,0.0,-0.95983,3e-05,6.72908]
[1777047433902,36.87,77757.17,0.0,-0.95997,3e-05,6.70971]
[1777047435116,36.87,77757.17,0.0,-0.95997,3e-05,6.70971]
[1777047435162,36.87,77757.17,0.0,-0.95997,3e-05,6.70971]
[1777047435412,36.87,77757.17,0.0,-0.95997,3e-05,6.70971]
[1777047435439,36.87,77757.4,0.0,-0.95996,3e-05,6.71114]
[1777047440951,36.87,77756.81,0.0,-0.95996,3e-05,6.7099]
[1777047446402,36.87,77754.56,0.0,-0.96002,3e-05,6.70149]
[1777047446446,36.87,77754.56,0.0,-0.96002,3e-05,6.70149]
[1777047446521,36.87,77754.56,0.0,-0.96002,3e-05,6.70149]
[1777047447005,36.87,77754.23,0.0,-0.96003,3e-05,6.70066]
[1777047447020,36.87,77754.23,0.0,-0.96003,3e-05,6.70066]
[1777047447033,36.87,77754.23,0.0,-0.96003,3e-05,6.70066]
[1777047447273,36.87,77754.23,0.0,-0.96003,3e-05,6.70066]
[1777047447309,36.87,77755.76,0.0,-0.95998,3e-05,6.70705]
[1777047450806,36.87,77759.07,0.0,-0.95988,3e-05,6.72141]
[1777047450857,36.87,77759.07,0.0,-0.95988,3e-05,6.72141]
[1777047451020,36.87,77761.85,0.0,-0.95979,3e-05,6.73354]
[1777047451775,36.87,77761.85,0.0,-0.95979,3e-05,6.73354]
[1777047451868,36.87,77761.85,0.0,-0.95979,3e-05,6.73354]
[1777047451870,36.87,77759.93,0.0,-0.95986,3e-05,6.72309]
[1777047452018,36.87,77759.93,0.0,-0.95986,3e-05,6.72309]
[1777047457066,36.88,77753.78,0.0,-0.96004,3e-05,6.69868]
[1777047459270,36.88,77750.88,0.0,-0.96013,3e-05,6.68685]
[1777047459412,36.88,77750.88,0.0,-0.96013,3e-05,6.68685]
[1777047459518,36.88,77750.88,0.0,-0.96013,3e-05,6.68685]
[1777047460087,36.88,77740.43,0.0,-0.96043,3e-05,6.64396]
[1777047461094,36.88,77733.45,0.0,-0.96064,3e-05,6.61533]
[1777047462101,36.88,77729.95,0.0,-0.96074,3e-05,6.60122]
[1777047463780,36.88,77725.59,0.0,-0.96087,3e-05,6.58345]
[1777047468906,36.88,77723.76,0.0,-0.96092,3e-05,6.57657]
[1777047468919,36.88,77723.76,0.0,-0.96092,3e-05,6.57657]
[1777047469020,36.88,77723.76,0.0,-0.96092,3e-05,6.57657]
[1777047470158,36.88,77731.28,0.0,-0.96069,3e-05,6.60795]
[1777047472172,36.88,77734.16,0.0,-0.9606,3e-05,6.62075]
[1777047473780,36.88,77734.16,0.0,-0.9606,3e-05,6.62075]
[1777047473833,36.88,77734.16,0.0,-0.9606,3e-05,6.62075]
[1777047473872,36.88,77734.15,0.0,-0.96059,3e-05,6.62151]
[1777047474024,36.88,77734.15,0.0,-0.96059,3e-05,6.62151]
[1777047476414,36.88,77735.08,0.0,-0.96056,3e-05,6.62576]
[1777047476460,36.88,77735.08,0.0,-0.96056,3e-05,6.62576]
[1777047476522,36.88,77735.08,0.0,-0.96056,3e-05,6.62576]
[1777047480929,36.89,77737.31,0.0,-0.96048,3e-05,6.63697]
[1777047480978,36.89,77737.31,0.0,-0.96048,3e-05,6.63697]
[1777047481023,36.89,77737.31,0.0,-0.96048,3e-05,6.63697]
[1777047481571,36.89,77737.31,0.0,-0.96048,3e-05,6.63697]
[1777047481615,36.89,77737.31,0.0,-0.96048,3e-05,6.63697]
[1777047481776,36.89,77737.31,0.0,-0.96048,3e-05,6.63697]
[1777047481878,36.89,77736.15,0.0,-0.96051,3e-05,6.63292]
[1777047483720,36.89,77735.99,0.0,-0.96051,3e-05,6.63265]
[1777047483804,36.89,77735.99,0.0,-0.96051,3e-05,6.63265]
[1777047484256,36.89,77724.9,0.0,-0.96084,3e-05,6.58755]
[1777047485724,36.89,77724.9,0.0,-0.96084,3e-05,6.58755]
[1777047485771,36.89,77724.9,0.0,-0.96084,3e-05,6.58755]
[1777047485785,36.89,77724.9,0.0,-0.96084,3e-05,6.58755]
[1777047485825,36.89,77719.37,0.0,-0.961,3e-05,6.56522]
[1777047486444,36.89,77719.37,0.0,-0.961,3e-05,6.56522]
[1777047486521,36.89,77719.37,0.0,-0.961,3e-05,6.56522]
[1777047486574,36.89,77719.37,0.0,-0.961,3e-05,6.56522]
[1777047486675,36.89,77720.1,0.0,-0.96097,3e-05,6.56873]
[1777047490245,36.9,77719.85,0.0,-0.96097,3e-05,6.56919]
[1777047490284,36.9,77719.85,0.0,-0.96097,3e-05,6.56919]
[1777047490298,36.9,77719.97,0.0,-0.96096,3e-05,6.56956]
[1777047495000,36.9,77721.39,0.0,-0.96091,3e-05,6.57737]
[1777047495020,36.9,77721.39,0.0,-0.96091,3e-05,6.57737]
[1777047495046,36.9,77721.39,0.0,-0.96091,3e-05,6.57737]
[1777047495165,36.9,77721.39,0.0,-0.96091,3e-05,6.57737]
[1777047495222,36.9,77721.39,0.0,-0.96091,3e-05,6.57737]
[1777047495270,36.9,77721.39,0.0,-0.96091,3e-05,6.57737]
[1777047495332,36.9,77721.87,0.0,-0.96089,3e-05,6.57983]
[1777047498367,36.9,77721.62,0.0,-0.96089,3e-05,6.57976]
[1777047498522,36.9,77721.62,0.0,-0.96089,3e-05,6.57976]
[1777047501027,36.9,77721.22,0.0,-0.96089,3e-05,6.57955]
[1777047501077,36.9,77721.22,0.0,-0.96089,3e-05,6.57955]
[1777047501272,36.9,77721.22,0.0,-0.96089,3e-05,6.57955]
[1777047501636,36.9,77721.22,0.0,-0.96089,3e-05,6.57955]
[1777047501682,36.9,77721.22,0.0,-0.96089,3e-05,6.57955]
[1777047501772,36.9,77721.22,0.0,-0.96089,3e-05,6.57955]
[1777047501845,36.91,77720.67,0.0,-0.9609,3e-05,6.57775]
[1777047507417,36.91,77726.15,0.0,-0.96072,3e-05,6.60318]
[1777047508369,36.91,77726.15,0.0,-0.96072,3e-05,6.60318]
[1777047508414,36.91,77726.15,0.0,-0.96072,3e-05,6.60318]
[1777047508525,36.91,77726.15,0.0,-0.96072,3e-05,6.60318]
[1777047509313,36.91,77729.04,0.0,-0.96063,3e-05,6.61555]
[1777047509366,36.91,77729.04,0.0,-0.96063,3e-05,6.61555]
[1777047509522,36.91,77729.04,0.0,-0.96063,3e-05,6.61555]
[1777047509623,36.91,77729.13,0.0,-0.96063,3e-05,6.61633]
[1777047511445,36.91,77734.35,0.0,-0.96048,3e-05,6.63615]
[1777047512452,36.91,77740.5,0.0,-0.9603,3e-05,6.66205]
[1777047513250,36.91,77740.5,0.0,-0.9603,3e-05,6.66205]
[1777047513275,36.91,77740.5,0.0,-0.9603,3e-05,6.66205]
[1777047513342,36.91,77740.5,0.0,-0.9603,3e-05,6.66205]
[1777047513523,36.91,77740.5,0.0,-0.9603,3e-05,6.66205]
[1777047513775,36.91,77740.5,0.0,-0.9603,3e-05,6.66205]
[1777047513877,36.91,77746.49,0.0,-0.96011,3e-05,6.68731]
[1777047515451,36.91,77749.39,0.0,-0.96003,3e-05,6.69969]
[1777047515493,36.91,77749.39,0.0,-0.96003,3e-05,6.69969]
[1777047515527,36.91,77749.39,0.0,-0.96003,3e-05,6.69969]
[1777047515595,36.92,77749.64,0.0,-0.96002,3e-05,6.701]
[1777047521515,36.92,77748.08,0.0,-0.96005,3e-05,6.69603]
[1777047522013,36.92,77748.08,0.0,-0.96005,3e-05,6.69603]
[1777047522023,36.92,77748.08,0.0,-0.96005,3e-05,6.69603]
[1777047523085,36.92,77748.11,0.0,-0.96005,3e-05,6.69643]
[1777047523137,36.92,77748.11,0.0,-0.96005,3e-05,6.69643]
[1777047523278,36.92,77748.11,0.0,-0.96005,3e-05,6.69643]
[1777047523533,36.92,77748.43,0.0,-0.96004,3e-05,6.69803]
[1777047527561,36.92,77742.56,0.0,-0.9602,3e-05,6.67466]
[1777047528155,36.92,77742.56,0.0,-0.9602,3e-05,6.67466]
[1777047528262,36.92,77742.56,0.0,-0.9602,3e-05,6.67466]
[1777047528270,36.92,77742.56,0.0,-0.9602,3e-05,6.67466]
[1777047529294,36.92,77743.96,0.0,-0.96016,3e-05,6.68079]
[1777047529332,36.92,77743.96,0.0,-0.96016,3e-05,6.68079]
[1777047529521,36.92,77743.96,0.0,-0.96016,3e-05,6.68079]
[1777047529575,36.92,77743.52,0.0,-0.96017,3e-05,6.67925]
[1777047532683,36.92,77741.86,0.0,-0.96022,3e-05,6.67294]
[1777047532698,36.92,77741.86,0.0,-0.96022,3e-05,6.67294]
[1777047532773,36.92,77741.86,0.0,-0.96022,3e-05,6.67294]
[1777047533883,36.92,77740.65,0.0,-0.96025,3e-05,6.66822]
[1777047533925,36.92,77739.06,0.0,-0.9603,3e-05,6.66193]
[1777047534023,36.92,77739.06,0.0,-0.9603,3e-05,6.66193]
[1777047534076,36.92,77739.06,0.0,-0.9603,3e-05,6.66193]
[1777047536552,36.93,77737.58,0.0,-0.96034,3e-05,6.65644]
[1777047536769,36.93,77737.58,0.0,-0.96034,3e-05,6.65644]
[1777047536823,36.93,77737.35,0.0,-0.96034,3e-05,6.65582]
[1777047540429,36.93,77737.14,0.0,-0.96034,3e-05,6.65597]
[1777047540489,36.93,77737.14,0.0,-0.96034,3e-05,6.65597]
[1777047540526,36.93,77737.14,0.0,-0.96034,3e-05,6.65597]
[1777047541054,36.93,77736.65,0.0,-0.96035,3e-05,6.65427]
[1777047541106,36.93,77736.65,0.0,-0.96035,3e-05,6.65427]
[1777047541270,36.93,77736.65,0.0,-0.96035,3e-05,6.65427]
[1777047541660,36.93,77738.88,0.0,-0.96028,3e-05,6.66388]
[1777047543962,36.93,77736.57,0.0,-0.96035,3e-05,6.65461]
[1777047544021,36.93,77733.57,0.0,-0.96043,3e-05,6.64251]
[1777047544021,36.93,77733.57,0.0,-0.96043,3e-05,6.64251]
[1777047544270,36.93,77733.57,0.0,-0.96043,3e-05,6.64251]
[1777047545313,36.93,77734.06,0.0,-0.96042,3e-05,6.64491]
[1777047545401,36.93,77734.06,0.0,-0.96042,3e-05,6.64491]
[1777047545520,36.93,77734.06,0.0,-0.96042,3e-05,6.64491]
[1777047545690,36.93,77737.95,0.0,-0.9603,3e-05,6.66142]
[1777047548926,36.93,77737.68,0.0,-0.9603,3e-05,6.66098]
[1777047548978,36.93,77737.68,0.0,-0.9603,3e-05,6.66098]
[1777047549024,36.93,77738.02,0.0,-0.96029,3e-05,6.66274]
[1777047550896,36.93,77738.66,0.0,-0.96027,3e-05,6.66575]
[1777047550948,36.93,77738.66,0.0,-0.96027,3e-05,6.66575]
[1777047551022,36.93,77739.12,0.0,-0.96025,3e-05,6.668]
[1777047551732,36.93,77738.84,0.0,-0.96026,3e-05,6.66718]
[1777047554753,36.94,77744.59,0.0,-0.96008,3e-05,6.69213]
[1777047555178,36.94,77744.59,0.0,-0.96008,3e-05,6.69213]
[1777047555227,36.94,77744.59,0.0,-0.96008,3e-05,6.69213]
[1777047555285,36.94,77744.59,0.0,-0.96008,3e-05,6.69213]
[1777047555760,36.94,77736.6,0.0,-0.96031,3e-05,6.65921]
[1777047556254,36.94,77736.6,0.0,-0.96031,3e-05,6.65921]
[1777047556284,36.94,77736.6,0.0,-0.96031,3e-05,6.65921]
[1777047556298,36.94,77736.6,0.0,-0.96031,3e-05,6.65921]
[1777047556695,36.94,77736.6,0.0,-0.96031,3e-05,6.65921]
[1777047556772,36.94,77736.6,0.0,-0.96031,3e-05,6.65921]
[1777047556855,36.94,77732.37,0.0,-0.96044,3e-05,6.64201]
[1777047559788,36.94,77740.28,0.0,-0.96019,3e-05,6.676]
[1777047560027,36.94,77740.28,0.0,-0.96019,3e-05,6.676]
[1777047560078,36.94,77740.28,0.0,-0.96019,3e-05,6.676]
[1777047560199,36.94,77740.28,0.0,-0.96019,3e-05,6.676]
[1777047561098,36.94,77740.88,0.0,-0.96017,3e-05,6.67883]
[1777047561144,36.94,77740.88,0.0,-0.96017,3e-05,6.67883]
[1777047561270,36.94,77740.88,0.0,-0.96017,3e-05,6.67883]
[1777047561802,36.94,77747.77,0.0,-0.95996,3e-05,6.70787]
[1777047563816,36.94,77752.29,0.0,-0.95982,3e-05,6.72732]
[1777047565830,36.94,77745.63,0.0,-0.96002,3e-05,6.7]
[1777047566310,36.94,77745.63,0.0,-0.96002,3e-05,6.7]
[1777047566324,36.94,77745.63,0.0,-0.96002,3e-05,6.7]
[1777047566523,36.94,77745.63,0.0,-0.96002,3e-05,6.7]
[1777047566838,36.94,77745.33,0.0,-0.96003,3e-05,6.69904]
[1777047567247,36.94,77745.33,0.0,-0.96003,3e-05,6.69904]
[1777047567271,36.94,77745.33,0.0,-0.96003,3e-05,6.69904]
[1777047567338,36.94,77745.33,0.0,-0.96003,3e-05,6.69904]
[1777047567844,36.94,77746.15,0.0,-0.96,3e-05,6.70276]
[1777047572817,36.95,77746.24,0.0,-0.96,3e-05,6.70164]
[1777047572879,36.95,77746.17,0.0,-0.96,3e-05,6.70163]
[1777047573021,36.95,77746.17,0.0,-0.96,3e-05,6.70163]
[1777047574773,36.95,77745.58,0.0,-0.96002,3e-05,6.69946]
[1777047574815,36.95,77745.58,0.0,-0.96002,3e-05,6.69946]
[1777047575026,36.95,77746.46,0.0,-0.95999,3e-05,6.70341]
[1777047576870,36.95,77745.73,0.0,-0.96001,3e-05,6.70064]
[1777047576922,36.95,77745.73,0.0,-0.96001,3e-05,6.70064]
[1777047576962,36.95,77745.47,0.0,-0.96002,3e-05,6.69984]
[1777047577020,36.95,77745.47,0.0,-0.96002,3e-05,6.69984]
[1777047580936,36.95,77740.38,0.0,-0.96016,3e-05,6.67976]
[1777047581157,36.95,77740.38,0.0,-0.96016,3e-05,6.67976]
[1777047581169,36.95,77740.38,0.0,-0.96016,3e-05,6.67976]
[1777047581272,36.95,77740.38,0.0,-0.96016,3e-05,6.67976]
[1777047581968,36.95,77740.38,0.0,-0.96016,3e-05,6.67976]
[1777047582022,36.95,77737.34,0.0,-0.96025,3e-05,6.66743]
[1777047582176,36.95,77737.34,0.0,-0.96025,3e-05,6.66743]
[1777047582396,36.95,77737.34,0.0,-0.96025,3e-05,6.66743]
[1777047582520,36.95,77737.34,0.0,-0.96025,3e-05,6.66743]
[1777047582950,36.95,77737.21,0.0,-0.96025,3e-05,6.66722]
[1777047586896,36.95,77740.26,0.0,-0.96015,3e-05,6.68088]
[1777047586924,36.95,77740.26,0.0,-0.96015,3e-05,6.68088]
[1777047587025,36.95,77746.52,0.0,-0.95996,3e-05,6.70726]
[1777047587986,36.95,77750.42,0.0,-0.95984,3e-05,6.7238]
[1777047588032,36.95,77750.42,0.0,-0.95984,3e-05,6.7238]
[1777047588044,36.95,77750.42,0.0,-0.95984,3e-05,6.7238]
[1777047588270,36.95,77750.42,0.0,-0.95984,3e-05,6.7238]
[1777047588993,36.95,77747.83,0.0,-0.95992,3e-05,6.71322]
[1777047591718,36.96,77746.67,0.0,-0.95995,3e-05,6.70889]
[1777047591770,36.96,77746.67,0.0,-0.95995,3e-05,6.70889]
[1777047592783,36.96,77745.11,0.0,-0.96,3e-05,6.70264]
[1777047592886,36.96,77745.11,0.0,-0.96,3e-05,6.70264]
[1777047593020,36.96,77745.11,0.0,-0.96,3e-05,6.70264]
[1777047593021,36.96,77740.65,0.0,-0.96013,3e-05,6.68433]
[1777047596278,36.96,77739.22,0.0,-0.96017,3e-05,6.67898]
[1777047596330,36.96,77739.22,0.0,-0.96017,3e-05,6.67898]
[1777047596519,36.96,77739.22,0.0,-0.96017,3e-05,6.67898]
[1777047597109,36.96,77739.78,0.0,-0.96015,3e-05,6.68191]
[1777047597161,36.96,77739.78,0.0,-0.96015,3e-05,6.68191]
[1777047597276,36.96,77739.78,0.0,-0.96015,3e-05,6.68191]
[1777047597365,36.96,77740.5,0.0,-0.96012,3e-05,6.6852]
[1777047600069,36.96,77744.12,0.0,-0.96001,3e-05,6.70086]
[1777047602542,36.96,77744.77,0.0,-0.95999,3e-05,6.70384]
[1777047602594,36.96,77744.77,0.0,-0.95999,3e-05,6.70384]
[1777047602770,36.96,77744.77,0.0,-0.95999,3e-05,6.70384]
[1777047603185,36.96,77744.1,0.0,-0.96,3e-05,6.70158]
[1777047603240,36.96,77744.1,0.0,-0.96,3e-05,6.70158]
[1777047603274,36.96,77744.1,0.0,-0.96,3e-05,6.70158]
[1777047603283,36.96,77746.08,0.0,-0.95994,3e-05,6.70984]
[1777047609134,36.96,77744.9,0.0,-0.95997,3e-05,6.70648]
[1777047611735,36.96,77743.78,0.0,-0.96,3e-05,6.70208]
[1777047611772,36.96,77743.78,0.0,-0.96,3e-05,6.70208]
[1777047611837,36.97,77742.94,0.0,-0.96002,3e-05,6.69913]
[1777047613562,36.97,77742.63,0.0,-0.96003,3e-05,6.69784]
[1777047615776,36.97,77744.19,0.0,-0.95998,3e-05,6.70491]
[1777047615875,36.97,77745.46,0.0,-0.95994,3e-05,6.71073]
[1777047619851,36.97,77745.81,0.0,-0.95992,3e-05,6.71273]
[1777047619904,36.97,77745.81,0.0,-0.95992,3e-05,6.71273]
[1777047620018,36.97,77745.81,0.0,-0.95992,3e-05,6.71273]
[1777047619947,36.97,77747.54,0.0,-0.95987,3e-05,6.72046]
[1777047620211,36.97,77752.33,0.0,-0.95972,3e-05,6.74048]
[1777047623231,36.97,77754.66,0.0,-0.95965,3e-05,6.75089]
[1777047626065,36.97,77753.74,0.0,-0.95967,3e-05,6.74742]
[1777047626114,36.97,77753.74,0.0,-0.95967,3e-05,6.74742]
[1777047626271,36.97,77753.74,0.0,-0.95967,3e-05,6.74742]
[1777047626371,36.97,77753.57,0.0,-0.95968,3e-05,6.7469]
[1777047627260,36.97,77750.11,0.0,-0.95978,3e-05,6.73262]
[1777047632126,36.97,77749.83,0.0,-0.9598,3e-05,6.72968]
[1777047632270,36.97,77749.83,0.0,-0.9598,3e-05,6.72968]
[1777047632432,36.97,77749.83,0.0,-0.9598,3e-05,6.72968]
[1777047632533,36.97,77738.34,0.0,-0.96014,3e-05,6.68223]
[1777047634309,36.97,77737.41,0.0,-0.96016,3e-05,6.67866]
[1777047636379,36.98,77737.35,0.0,-0.96016,3e-05,6.67871]
[1777047636522,36.98,77737.35,0.0,-0.96016,3e-05,6.67871]
[1777047636849,36.98,77734.13,0.0,-0.96025,3e-05,6.66593]
[1777047637091,36.98,77734.13,0.0,-0.96025,3e-05,6.66593]
[1777047645913,36.98,77734.09,0.0,-0.96025,3e-05,6.66702]
[1777047646024,36.98,77734.09,0.0,-0.96025,3e-05,6.66702]
[1777047646015,36.98,77738.7,0.0,-0.9601,3e-05,6.68772]
[1777047646525,36.98,77738.7,0.0,-0.9601,3e-05,6.68772]
[1777047646621,36.98,77734.34,0.0,-0.96023,3e-05,6.66987]
[1777047649605,36.98,77734.77,0.0,-0.96021,3e-05,6.67196]
[1777047649656,36.98,77734.77,0.0,-0.96021,3e-05,6.67196]
[1777047649772,36.98,77734.77,0.0,-0.96021,3e-05,6.67196]
[1777047649807,36.98,77734.13,0.0,-0.96023,3e-05,6.66989]
[1777047650421,36.98,77727.57,0.0,-0.96042,3e-05,6.64299]
[1777047651375,36.98,77727.57,0.0,-0.96042,3e-05,6.64299]
[1777047651451,36.98,77727.57,0.0,-0.96042,3e-05,6.64299]
[1777047651514,36.98,77720.6,0.0,-0.96062,3e-05,6.61452]
[1777047652093,36.98,77720.6,0.0,-0.96062,3e-05,6.61452]
[1777047652268,36.98,77720.6,0.0,-0.96062,3e-05,6.61452]
[1777047657470,36.99,77724.53,0.0,-0.96049,3e-05,6.63308]
[1777047660491,36.99,77729.53,0.0,-0.96033,3e-05,6.65482]
[1777047663512,36.99,77725.61,0.0,-0.96044,3e-05,6.63951]
[1777047666965,37.0,77728.45,0.0,-0.96034,3e-05,6.65372]
[1777047667540,37.0,77732.02,0.0,-0.96023,3e-05,6.66932]
[1777047670560,37.0,77729.12,0.0,-0.9603,3e-05,6.65959]
[1777047675596,37.01,77728.32,0.0,-0.96029,3e-05,6.66018]
[1777047680631,37.02,77726.19,0.0,-0.96033,3e-05,6.65539]
[1777047681638,37.02,77723.08,0.0,-0.96041,3e-05,6.64337]
[1777047682645,37.02,77720.16,0.0,-0.96049,3e-05,6.63218]
[1777047684659,37.02,77712.27,0.0,-0.96071,3e-05,6.60143]
[1777047686673,37.03,77709.2,0.0,-0.96079,3e-05,6.5907]
[1777047691708,37.03,77708.39,0.0,-0.96079,3e-05,6.58962]
[1777047692715,37.04,77705.38,0.0,-0.96087,3e-05,6.57822]
[1777047693723,37.04,77700.93,0.0,-0.961,3e-05,6.56095]
[1777047695967,37.04,77706.52,0.0,-0.96082,3e-05,6.58596]
[1777047696745,37.04,77709.35,0.0,-0.96073,3e-05,6.59859]
[1777047698758,37.05,77703.53,0.0,-0.96088,3e-05,6.57661]
[1777047699764,37.05,77700.19,0.0,-0.96097,3e-05,6.56391]
[1777047704800,37.06,77700.13,0.0,-0.96094,3e-05,6.56881]
[1777047709835,37.07,77701.05,0.0,-0.96087,3e-05,6.57771]
[1777047714869,37.08,77702.5,0.0,-0.9608,3e-05,6.58874]
[1777047719905,37.08,77702.69,0.0,-0.96075,3e-05,6.59452]
[1777047724941,37.09,77704.4,0.0,-0.96067,3e-05,6.60651]
[1777047726956,37.1,77700.81,0.0,-0.96076,3e-05,6.59373]
[1777047731991,37.11,77701.05,0.0,-0.96071,3e-05,6.59972]
[1777047737027,37.11,77693.37,0.0,-0.9609,3e-05,6.57317]
[1777047738034,37.12,77687.64,0.0,-0.96106,3e-05,6.55074]
[1777047741056,37.12,77683.0,0.0,-0.96118,3e-05,6.535]
[1777047742064,37.12,77677.63,0.0,-0.96132,3e-05,6.5142]
[1777047744078,37.13,77681.53,0.0,-0.96119,3e-05,6.53234]
[1777047745085,37.13,77672.62,0.0,-0.96144,3e-05,6.49715]
[1777047746094,37.13,77669.86,0.0,-0.96152,3e-05,6.48708]
[1777047748107,37.14,77667.13,0.0,-0.96158,3e-05,6.47835]
[1777047753143,37.15,77666.49,0.0,-0.96157,3e-05,6.47904]
[1777047758178,37.16,77669.25,0.0,-0.96145,3e-05,6.49602]
[1777047759185,37.16,77673.33,0.0,-0.96132,3e-05,6.51373]
[1777047764220,37.17,77673.5,0.0,-0.96128,3e-05,6.51991]
[1777047765229,37.17,77677.04,0.0,-0.96116,3e-05,6.53543]
[1777047766236,37.17,77679.78,0.0,-0.96108,3e-05,6.54767]
[1777047769257,37.18,77683.95,0.0,-0.96093,3e-05,6.56785]
[1777047770264,37.18,77690.93,0.0,-0.96072,3e-05,6.59746]
[1777047771271,37.18,77701.43,0.0,-0.9604,3e-05,6.6416]
[1777047772278,37.18,77717.26,0.0,-0.95993,3e-05,6.70794]
[1777047773285,37.19,77716.64,0.0,-0.95994,3e-05,6.70617]
[1777047778320,37.19,77716.46,0.0,-0.95991,3e-05,6.70943]
[1777047780334,37.2,77720.6,0.0,-0.95978,3e-05,6.72819]
[1777047783355,37.2,77725.43,0.0,-0.95962,3e-05,6.75057]
[1777047786186,37.2,77728.49,0.0,-0.95951,3e-05,6.7655]
[1777047788390,37.21,77734.96,0.0,-0.9593,3e-05,6.79393]
[1777047791411,37.21,77732.09,0.0,-0.95938,3e-05,6.78397]
[1777047796447,37.22,77731.74,0.0,-0.95936,3e-05,6.78593]
[1777047800475,37.22,77748.91,0.0,-0.95882,3e-05,6.86067]
[1777047801481,37.22,77766.12,0.0,-0.95829,3e-05,6.934]
[1777047802489,37.22,77766.44,0.0,-0.95827,3e-05,6.93593]
[1777047803496,37.22,77765.99,0.0,-0.95828,3e-05,6.93448]
[1777047804582,37.22,77765.99,0.0,-0.95828,3e-05,6.93448]
[1777047804614,37.22,77753.48,0.0,-0.95866,3e-05,6.88253]
[1777047806278,37.22,77752.21,0.0,-0.9587,3e-05,6.87718]
[1777047806517,37.23,77748.75,0.0,-0.9588,3e-05,6.86316]
[1777047810281,37.23,77748.41,0.0,-0.9588,3e-05,6.86344]
[1777047810545,37.23,77751.38,0.0,-0.9587,3e-05,6.87653]
[1777047812559,37.23,77744.39,0.0,-0.95892,3e-05,6.8456]
[1777047813565,37.23,77736.5,0.0,-0.95916,3e-05,6.8131]
[1777047815580,37.24,77734.29,0.0,-0.95921,3e-05,6.80578]
[1777047819609,37.24,77729.92,0.0,-0.95933,3e-05,6.78952]
[1777047820615,37.24,77736.67,0.0,-0.95912,3e-05,6.81841]
[1777047825677,37.25,77732.55,0.0,-0.95921,3e-05,6.80506]
[1777047827691,37.25,77729.27,0.0,-0.9593,3e-05,6.79268]
[1777047830711,37.25,77738.98,0.0,-0.959,3e-05,6.8353]
[1777047831718,37.25,77740.86,0.0,-0.95893,3e-05,6.84377]
[1777047835747,37.26,77736.62,0.0,-0.95905,3e-05,6.8283]
[1777047840782,37.26,77736.68,0.0,-0.95902,3e-05,6.83157]
[1777047845817,37.27,77736.71,0.0,-0.959,3e-05,6.83472]
[1777047846823,37.27,77740.34,0.0,-0.95888,3e-05,6.85056]
[1777047847831,37.27,77752.55,0.0,-0.95851,3e-05,6.90252]
[1777047848838,37.27,77759.23,0.0,-0.9583,3e-05,6.93123]
[1777047849845,37.27,77762.66,0.0,-0.95819,3e-05,6.94621]
[1777047853872,37.28,77757.84,0.0,-0.95832,3e-05,6.92757]
[1777047855887,37.28,77754.19,0.0,-0.95843,3e-05,6.91311]
[1777047860922,37.28,77754.86,0.0,-0.95839,3e-05,6.91845]
[1777047865959,37.29,77754.21,0.0,-0.95839,3e-05,6.91824]
[1777047869986,37.29,77750.58,0.0,-0.95849,3e-05,6.90495]
[1777047875022,37.3,77747.93,0.0,-0.95856,3e-05,6.89381]
[1777047876028,37.3,77755.98,0.0,-0.95831,3e-05,6.92832]
[1777047877036,37.3,77757.54,0.0,-0.95826,3e-05,6.9354]
[1777047879050,37.3,77754.5,0.0,-0.95835,3e-05,6.92353]
[1777047884085,37.3,77754.85,0.0,-0.95832,3e-05,6.9275]
[1777047889120,37.31,77755.43,0.0,-0.95828,3e-05,6.9324]
[1777047894156,37.31,77756.4,0.0,-0.95823,3e-05,6.93896]
[1777047895163,37.31,77760.11,0.0,-0.95812,3e-05,6.95514]
[1777047900198,37.32,77767.67,0.0,-0.95787,3e-05,6.98948]
[1777047901205,37.32,77769.33,0.0,-0.95781,3e-05,6.99693]
[1777047902212,37.32,77765.82,0.0,-0.95792,3e-05,6.9824]
[1777047906240,37.32,77756.27,0.0,-0.9582,3e-05,6.94357]
[1777047907247,37.32,77750.58,0.0,-0.95837,3e-05,6.91999]
[1777047911275,37.33,77754.78,0.0,-0.95823,3e-05,6.93974]
[1777047915303,37.33,77751.41,0.0,-0.95832,3e-05,6.92737]
[1777047920338,37.33,77752.17,0.0,-0.95828,3e-05,6.93297]
[1777047925373,37.34,77751.54,0.0,-0.95828,3e-05,6.93271]
[1777047928394,37.34,77755.98,0.0,-0.95813,3e-05,6.95292]
[1777047931417,37.34,77749.92,0.0,-0.95832,3e-05,6.92596]
[1777047934440,37.34,77746.1,0.0,-0.95843,3e-05,6.91131]
[1777047935447,37.35,77741.42,0.0,-0.95857,3e-05,6.89211]
[1777047936454,37.35,77737.79,0.0,-0.95867,3e-05,6.8774]
[1777047937461,37.35,77729.01,0.0,-0.95894,3e-05,6.84114]
[1777047938468,37.35,77725.41,0.0,-0.95904,3e-05,6.8267]
[1777047940482,37.35,77721.93,0.0,-0.95914,3e-05,6.81344]
[1777047942496,37.35,77714.25,0.0,-0.95936,3e-05,6.78276]
[1777047943503,37.35,77708.28,0.0,-0.95953,3e-05,6.75865]
[1777047947531,37.36,77705.35,0.0,-0.9596,3e-05,6.74948]
[1777047952565,37.37,77705.55,0.0,-0.95956,3e-05,6.75404]
[1777047957601,37.37,77707.56,0.0,-0.95948,3e-05,6.76607]
[1777047962637,37.38,77706.67,0.0,-0.95948,3e-05,6.76592]
[1777047963643,37.38,77710.01,0.0,-0.95937,3e-05,6.78051]
[1777047968679,37.39,77709.72,0.0,-0.95936,3e-05,6.78269]
[1777047969686,37.39,77712.95,0.0,-0.95925,3e-05,6.79681]
[1777047970693,37.39,77721.71,0.0,-0.95898,3e-05,6.83403]
[1777047972706,37.39,77722.6,0.0,-0.95895,3e-05,6.83899]
[1777047973713,37.39,77729.13,0.0,-0.95875,3e-05,6.86692]
[1777047974721,37.39,77739.47,0.0,-0.95843,3e-05,6.91093]
[1777047975728,37.39,77744.73,0.0,-0.95826,3e-05,6.93364]
[1777047976737,37.39,77743.15,0.0,-0.95831,3e-05,6.92744]
[1777047977744,37.4,77738.46,0.0,-0.95845,3e-05,6.90812]
[1777047980765,37.4,77739.13,0.0,-0.95842,3e-05,6.91235]
[1777047985800,37.4,77739.23,0.0,-0.95839,3e-05,6.91558]
[1777047990835,37.41,77740.11,0.0,-0.95835,3e-05,6.92164]
[1777047995870,37.41,77740.04,0.0,-0.95835,3e-05,6.92102]
[1777047997885,37.41,77729.73,0.0,-0.95865,3e-05,6.87865]
[1777047998892,37.41,77728.93,0.0,-0.95867,3e-05,6.87583]
[1777047999899,37.41,77724.9,0.0,-0.95879,3e-05,6.8595]
[1777048002920,37.42,77729.53,0.0,-0.95864,3e-05,6.88061]
[1777048004934,37.42,77735.58,0.0,-0.95845,3e-05,6.90708]
[1777048006948,37.42,77737.94,0.0,-0.95837,3e-05,6.91798]
[1777048009970,37.42,77742.18,0.0,-0.95823,3e-05,6.93724]
[1777048010977,37.42,77745.46,0.0,-0.95812,3e-05,6.95152]
[1777048012991,37.43,77748.72,0.0,-0.95802,3e-05,6.96611]
[1777048018028,37.43,77750.75,0.0,-0.95794,3e-05,6.97659]
[1777048023065,37.43,77750.63,0.0,-0.95793,3e-05,6.97794]
[1777048025081,37.43,77760.67,0.0,-0.95761,3e-05,7.02122]
[1777048026087,37.43,77760.21,0.0,-0.95763,3e-05,7.01956]
[1777048031125,37.44,77760.55,0.0,-0.9576,3e-05,7.02243]
[1777048036158,37.44,77760.69,0.0,-0.95759,3e-05,7.02445]
[1777048037166,37.44,77765.9,0.0,-0.95743,3e-05,7.0469]
[1777048038172,37.44,77770.33,0.0,-0.95729,3e-05,7.06602]
[1777048041198,37.44,77776.13,0.0,-0.9571,3e-05,7.0914]
[1777048042200,37.44,77779.75,0.0,-0.95699,3e-05,7.10706]
[1777048044084,37.44,77781.92,0.0,-0.95692,3e-05,7.1165]
[1777048044136,37.44,77781.92,0.0,-0.95692,3e-05,7.1165]
[1777048044272,37.44,77781.92,0.0,-0.95692,3e-05,7.1165]
[1777048044374,37.44,77783.41,0.0,-0.95687,3e-05,7.12302]
[1777048050257,37.44,77783.75,0.0,-0.95685,3e-05,7.12512]
[1777048052271,37.44,77777.38,0.0,-0.95707,3e-05,7.09536]
[1777048053278,37.44,77774.41,0.0,-0.95716,3e-05,7.08282]
[1777048055292,37.44,77777.39,0.0,-0.95706,3e-05,7.09591]
[1777048059320,37.45,77781.82,0.0,-0.95692,3e-05,7.11546]
[1777048064355,37.45,77780.78,0.0,-0.95695,3e-05,7.11159]
[1777048069390,37.45,77780.18,0.0,-0.95696,3e-05,7.10966]
[1777048074425,37.45,77782.67,0.0,-0.95688,3e-05,7.12094]
[1777048079460,37.45,77784.45,0.0,-0.95682,3e-05,7.12904]
[1777048082480,37.45,77781.56,0.0,-0.95691,3e-05,7.11692]
[1777048084495,37.45,77784.54,0.0,-0.95681,3e-05,7.12989]
[1777048089529,37.45,77784.07,0.0,-0.95682,3e-05,7.12833]
[1777048091544,37.45,77777.84,0.0,-0.95702,3e-05,7.10182]
[1777048096579,37.45,77777.71,0.0,-0.95702,3e-05,7.10195]
[1777048099600,37.45,77781.36,0.0,-0.9569,3e-05,7.11798]
[1777048102621,37.45,77775.78,0.0,-0.95707,3e-05,7.09442]
[1777048107655,37.46,77776.59,0.0,-0.95704,3e-05,7.09854]
[1777048108663,37.46,77780.42,0.0,-0.95692,3e-05,7.11506]
[1777048112691,37.46,77777.0,0.0,-0.95704,3e-05,7.0981]
[1777048113698,37.46,77769.69,0.0,-0.95727,3e-05,7.06699]
[1777048115712,37.46,77765.72,0.0,-0.95739,3e-05,7.05039]
[1777048118732,37.46,77762.92,0.0,-0.95747,3e-05,7.03904]
[1777048121754,37.46,77755.26,0.0,-0.95771,3e-05,7.00711]
[1777048122761,37.46,77750.39,0.0,-0.95785,3e-05,6.98669]
[1777048123768,37.46,77746.88,0.0,-0.95796,3e-05,6.9721]
[1777048125781,37.46,77745.98,0.0,-0.95798,3e-05,6.9689]
[1777048128803,37.46,77742.77,0.0,-0.95808,3e-05,6.95631]
[1777048133837,37.47,77740.65,0.0,-0.95813,3e-05,6.94909]
[1777048136858,37.47,77736.81,0.0,-0.95824,3e-05,6.934]
[1777048141896,37.47,77732.21,0.0,-0.95836,3e-05,6.91666]
[1777048143325,37.47,77727.8,0.0,-0.95849,3e-05,6.899]
[1777048144918,37.47,77722.42,0.0,-0.95865,3e-05,6.87691]
[1777048145925,37.47,77717.31,0.0,-0.9588,3e-05,6.85602]
[1777048147939,37.48,77716.27,0.0,-0.95882,3e-05,6.85328]
[1777048150960,37.48,77721.76,0.0,-0.95864,3e-05,6.8779]
[1777048151967,37.48,77721.56,0.0,-0.95865,3e-05,6.87756]
[1777048155996,37.48,77724.34,0.0,-0.95855,3e-05,6.89117]
[1777048158010,37.49,77729.17,0.0,-0.95839,3e-05,6.91237]
[1777048163045,37.49,77728.42,0.0,-0.9584,3e-05,6.91145]
[1777048168080,37.49,77728.95,0.0,-0.95837,3e-05,6.91583]
[1777048173114,37.5,77728.27,0.0,-0.95839,3e-05,6.91244]
[1777048178150,37.5,77728.18,0.0,-0.95837,3e-05,6.91426]
[1777048183185,37.51,77728.09,0.0,-0.95836,3e-05,6.91605]
[1777048188219,37.51,77729.18,0.0,-0.95831,3e-05,6.92277]
[1777048189226,37.51,77734.77,0.0,-0.95814,3e-05,6.94672]
[1777048190234,37.51,77737.69,0.0,-0.95804,3e-05,6.95941]
[1777048195271,37.51,77739.62,0.0,-0.95797,3e-05,6.96903]
[1777048200306,37.52,77740.45,0.0,-0.95793,3e-05,6.97464]
[1777048201315,37.52,77744.55,0.0,-0.9578,3e-05,6.9923]
[1777048202322,37.52,77752.49,0.0,-0.95756,3e-05,7.02623]
[1777048203329,37.52,77753.64,0.0,-0.95752,3e-05,7.03135]
[1777048206350,37.52,77756.54,0.0,-0.95742,3e-05,7.04434]
[1777048208363,37.52,77767.06,0.0,-0.95709,3e-05,7.08953]
[1777048209370,37.52,77769.57,0.0,-0.95701,3e-05,7.10038]
[1777048214405,37.52,77766.37,0.0,-0.95711,3e-05,7.08725]
[1777048216420,37.52,77771.13,0.0,-0.95696,3e-05,7.10781]
[1777048221455,37.52,77773.29,0.0,-0.95689,3e-05,7.11749]
[1777048223468,37.52,77778.02,0.0,-0.95674,3e-05,7.13789]
[1777048226491,37.52,77770.18,0.0,-0.95698,3e-05,7.10448]
[1777048227498,37.52,77766.37,0.0,-0.9571,3e-05,7.08831]
[1777048232533,37.52,77766.01,0.0,-0.95712,3e-05,7.08467]
[1777048236561,37.53,77762.25,0.0,-0.95724,3e-05,7.06913]
[1777048241596,37.53,77761.92,0.0,-0.95724,3e-05,7.0684]
[1777048246630,37.53,77761.68,0.0,-0.95725,3e-05,7.06799]
[1777048248658,37.53,77777.72,0.0,-0.95674,3e-05,7.13675]
[1777048249187,37.53,77777.72,0.0,-0.95674,3e-05,7.13675]
[1777048249655,37.53,77779.92,0.0,-0.95667,3e-05,7.14619]
[1777048250199,37.53,77779.92,0.0,-0.95667,3e-05,7.14619]
[1777048250662,37.53,77772.38,0.0,-0.95691,3e-05,7.11389]
[1777048251669,37.53,77776.94,0.0,-0.95676,3e-05,7.13346]
[1777048252271,37.53,77776.94,0.0,-0.95676,3e-05,7.13346]
[1777048254639,37.53,77774.39,0.0,-0.95684,3e-05,7.12256]
[1777048254772,37.53,77773.87,0.0,-0.95686,3e-05,7.12037]
[1777048254785,37.53,77773.87,0.0,-0.95686,3e-05,7.12037]
[1777048255135,37.53,77773.87,0.0,-0.95686,3e-05,7.12037]
[1777048255272,37.53,77773.87,0.0,-0.95686,3e-05,7.12037]
[1777048256432,37.53,77775.01,0.0,-0.95682,3e-05,7.1253]
[1777048256483,37.53,77775.01,0.0,-0.95682,3e-05,7.1253]
[1777048256527,37.53,77775.01,0.0,-0.95682,3e-05,7.1253]
[1777048256704,37.53,77775.19,0.0,-0.95682,3e-05,7.1261]
[1777048261739,37.53,77776.13,0.0,-0.95679,3e-05,7.13023]
[1777048262746,37.53,77786.37,0.0,-0.95647,3e-05,7.17421]
[1777048263753,37.53,77791.61,0.0,-0.9563,3e-05,7.19672]
[1777048266725,37.53,77790.09,0.0,-0.95635,3e-05,7.1901]
[1777048266774,37.53,77791.12,0.0,-0.95632,3e-05,7.19447]
[1777048267023,37.53,77791.12,0.0,-0.95632,3e-05,7.19447]
[1777048269211,37.53,77790.35,0.0,-0.95634,3e-05,7.191]
[1777048269271,37.53,77790.35,0.0,-0.95634,3e-05,7.191]
[1777048269527,37.53,77790.35,0.0,-0.95634,3e-05,7.191]
[1777048269539,37.53,77790.54,0.0,-0.95634,3e-05,7.19168]
[1777048270802,37.53,77798.74,0.0,-0.95608,3e-05,7.22699]
[1777048271812,37.53,77802.62,0.0,-0.95595,3e-05,7.24364]
[1777048274953,37.53,77806.69,0.0,-0.95583,3e-05,7.26095]
[1777048275024,37.53,77806.69,0.0,-0.95583,3e-05,7.26095]
[1777048275062,37.53,77806.69,0.0,-0.95583,3e-05,7.26095]
[1777048275280,37.53,77806.69,0.0,-0.95583,3e-05,7.26095]
[1777048276969,37.53,77808.24,0.0,-0.95578,3e-05,7.26731]
[1777048277017,37.53,77808.24,0.0,-0.95578,3e-05,7.26731]
[1777048277279,37.53,77808.24,0.0,-0.95578,3e-05,7.26731]
[1777048277377,37.53,77808.18,0.0,-0.95578,3e-05,7.26668]
[1777048278860,37.53,77818.15,0.0,-0.95547,3e-05,7.30981]
[1777048279867,37.52,77814.73,0.0,-0.95558,3e-05,7.29469]
[1777048280874,37.52,77809.59,0.0,-0.95574,3e-05,7.27215]
[1777048281881,37.52,77800.36,0.0,-0.95604,3e-05,7.23199]
[1777048282888,37.52,77793.27,0.0,-0.95627,3e-05,7.20127]
[1777048284901,37.52,77791.69,0.0,-0.95632,3e-05,7.19436]
[1777048286933,37.52,77793.2,0.0,-0.95627,3e-05,7.20082]
[1777048287025,37.52,77793.2,0.0,-0.95627,3e-05,7.20082]
[1777048287059,37.52,77793.2,0.0,-0.95627,3e-05,7.20082]
[1777048287798,37.52,77792.82,0.0,-0.95628,3e-05,7.19913]
[1777048288026,37.52,77792.82,0.0,-0.95628,3e-05,7.19913]
[1777048288633,37.52,77792.82,0.0,-0.95628,3e-05,7.19913]
[1777048288685,37.52,77792.82,0.0,-0.95628,3e-05,7.19913]
[1777048288730,37.52,77791.72,0.0,-0.95632,3e-05,7.19426]
[1777048288771,37.52,77791.72,0.0,-0.95632,3e-05,7.19426]
[1777048294158,37.52,77797.79,0.0,-0.95614,3e-05,7.21751]
[1777048294210,37.52,77797.79,0.0,-0.95614,3e-05,7.21751]
[1777048294273,37.52,77797.79,0.0,-0.95614,3e-05,7.21751]
[1777048295565,37.52,77797.64,0.0,-0.95615,3e-05,7.21669]
[1777048295608,37.52,77797.64,0.0,-0.95615,3e-05,7.21669]
[1777048295637,37.52,77798.06,0.0,-0.95614,3e-05,7.21842]
[1777048295775,37.52,77798.06,0.0,-0.95614,3e-05,7.21842]
[1777048298999,37.52,77804.32,0.0,-0.95594,3e-05,7.2452]
[1777048300487,37.52,77804.32,0.0,-0.95594,3e-05,7.2452]
[1777048300525,37.52,77804.32,0.0,-0.95594,3e-05,7.2452]
[1777048300540,37.52,77804.32,0.0,-0.95594,3e-05,7.2452]
[1777048301111,37.52,77808.4,0.0,-0.95581,3e-05,7.26265]
[1777048301280,37.52,77808.4,0.0,-0.95581,3e-05,7.26265]
[1777048302090,37.52,77808.47,0.0,-0.95581,3e-05,7.26279]
[1777048302139,37.52,77808.47,0.0,-0.95581,3e-05,7.26279]
[1777048302280,37.52,77808.47,0.0,-0.95581,3e-05,7.26279]
[1777048302372,37.52,77805.06,0.0,-0.95592,3e-05,7.24785]
[1777048308063,37.52,77802.51,0.0,-0.956,3e-05,7.23618]
[1777048310648,37.52,77800.97,0.0,-0.95606,3e-05,7.2293]
[1777048310670,37.52,77800.97,0.0,-0.95606,3e-05,7.2293]
[1777048310775,37.52,77800.97,0.0,-0.95606,3e-05,7.2293]
[1777048311563,37.52,77801.93,0.0,-0.95603,3e-05,7.23335]
[1777048311610,37.52,77801.93,0.0,-0.95603,3e-05,7.23335]
[1777048311711,37.52,77801.69,0.0,-0.95603,3e-05,7.23222]
[1777048311778,37.52,77801.69,0.0,-0.95603,3e-05,7.23222]
[1777048315420,37.52,77800.87,0.0,-0.95606,3e-05,7.2284]
[1777048315461,37.52,77800.87,0.0,-0.95606,3e-05,7.2284]
[1777048315520,37.52,77800.87,0.0,-0.95606,3e-05,7.2284]
[1777048316879,37.52,77796.73,0.0,-0.9562,3e-05,7.21036]
[1777048316929,37.52,77796.73,0.0,-0.9562,3e-05,7.21036]
[1777048317021,37.52,77796.73,0.0,-0.9562,3e-05,7.21036]
[1777048317127,37.52,77796.78,0.0,-0.95619,3e-05,7.21051]
[1777048319141,37.52,77801.83,0.0,-0.95603,3e-05,7.23219]
[1777048321777,37.52,77801.63,0.0,-0.95604,3e-05,7.23133]
[1777048321823,37.52,77800.1,0.0,-0.95609,3e-05,7.22453]
[1777048322026,37.52,77800.1,0.0,-0.95609,3e-05,7.22453]
[1777048322448,37.52,77800.1,0.0,-0.95609,3e-05,7.22453]
[1777048322524,37.52,77800.1,0.0,-0.95609,3e-05,7.22453]
[1777048322593,37.52,77800.1,0.0,-0.95609,3e-05,7.22453]
[1777048322696,37.52,77798.64,0.0,-0.95614,3e-05,7.21814]
[1777048326803,37.52,77797.26,0.0,-0.95618,3e-05,7.21192]
[1777048327019,37.52,77797.26,0.0,-0.95618,3e-05,7.21192]
[1777048327197,37.52,77798.42,0.0,-0.95615,3e-05,7.21686]
[1777048328931,37.52,77800.35,0.0,-0.95609,3e-05,7.22513]
[1777048328985,37.52,77800.35,0.0,-0.95609,3e-05,7.22513]
[1777048329024,37.52,77800.35,0.0,-0.95609,3e-05,7.22513]
[1777048334246,37.52,77794.74,0.0,-0.95627,3e-05,7.20043]
[1777048335958,37.52,77792.01,0.0,-0.95636,3e-05,7.18863]
[1777048335965,37.52,77792.01,0.0,-0.95636,3e-05,7.18863]
[1777048336026,37.52,77792.01,0.0,-0.95636,3e-05,7.18863]
[1777048337124,37.52,77794.17,0.0,-0.95629,3e-05,7.19791]
[1777048337129,37.52,77794.17,0.0,-0.95629,3e-05,7.19791]
[1777048337270,37.52,77794.17,0.0,-0.95629,3e-05,7.19791]
[1777048337371,37.52,77794.37,0.0,-0.95628,3e-05,7.19873]
[1777048338269,37.52,77794.37,0.0,-0.95628,3e-05,7.19873]
[1777048343498,37.52,77794.91,0.0,-0.95627,3e-05,7.20084]
[1777048343526,37.52,77794.91,0.0,-0.95627,3e-05,7.20084]
[1777048343550,37.52,77794.91,0.0,-0.95627,3e-05,7.20084]
[1777048344173,37.52,77794.58,0.0,-0.95628,3e-05,7.19937]
[1777048344185,37.52,77794.58,0.0,-0.95628,3e-05,7.19937]
[1777048344276,37.52,77794.58,0.0,-0.95628,3e-05,7.19937]
[1777048344308,37.52,77794.58,0.0,-0.95628,3e-05,7.19937]
[1777048344520,37.52,77794.58,0.0,-0.95628,3e-05,7.19937]
[1777048344621,37.52,77794.49,0.0,-0.95628,3e-05,7.19893]
[1777048350358,37.52,77796.84,0.0,-0.95621,3e-05,7.2088]
[1777048351123,37.52,77796.84,0.0,-0.95621,3e-05,7.2088]
[1777048351269,37.52,77796.84,0.0,-0.95621,3e-05,7.2088]
[1777048351329,37.52,77796.84,0.0,-0.95621,3e-05,7.2088]
[1777048351365,37.51,77805.09,0.0,-0.95596,3e-05,7.24165]
[1777048352067,37.51,77805.09,0.0,-0.95596,3e-05,7.24165]
[1777048352073,37.51,77805.09,0.0,-0.95596,3e-05,7.24165]
[1777048352273,37.51,77805.09,0.0,-0.95596,3e-05,7.24165]
[1777048352372,37.51,77804.92,0.0,-0.95597,3e-05,7.2408]
[1777048353089,37.51,77804.92,0.0,-0.95597,3e-05,7.2408]
[1777048353272,37.51,77804.92,0.0,-0.95597,3e-05,7.2408]
[1777048353379,37.51,77811.03,0.0,-0.95577,3e-05,7.26716]
[1777048354386,37.51,77818.25,0.0,-0.95554,3e-05,7.29837]
[1777048355393,37.51,77823.33,0.0,-0.95538,3e-05,7.32028]
[1777048356096,37.51,77823.33,0.0,-0.95538,3e-05,7.32028]
[1777048356147,37.51,77823.33,0.0,-0.95538,3e-05,7.32028]
[1777048356276,37.51,77823.33,0.0,-0.95538,3e-05,7.32028]
[1777048356965,37.51,77823.06,0.0,-0.95539,3e-05,7.31886]
[1777048357024,37.51,77823.06,0.0,-0.95539,3e-05,7.31886]
[1777048357278,37.51,77823.06,0.0,-0.95539,3e-05,7.31886]
[1777048357407,37.51,77824.46,0.0,-0.95535,3e-05,7.32472]
[1777048361989,37.51,77828.04,0.0,-0.95524,3e-05,7.33928]
[1777048362020,37.51,77828.04,0.0,-0.95524,3e-05,7.33928]
[1777048362033,37.51,77828.04,0.0,-0.95524,3e-05,7.33928]
[1777048362654,37.51,77828.04,0.0,-0.95524,3e-05,7.33928]
[1777048362701,37.51,77828.04,0.0,-0.95524,3e-05,7.33928]
[1777048362774,37.51,77828.04,0.0,-0.95524,3e-05,7.33928]
[1777048362803,37.51,77827.88,0.0,-0.95525,3e-05,7.3383]
[1777048366092,37.51,77829.46,0.0,-0.9552,3e-05,7.34433]
[1777048366138,37.51,77829.46,0.0,-0.9552,3e-05,7.34433]
[1777048366271,37.51,77829.46,0.0,-0.9552,3e-05,7.34433]
[1777048367950,37.51,77830.62,0.0,-0.95517,3e-05,7.34879]
[1777048368002,37.51,77830.62,0.0,-0.95517,3e-05,7.34879]
[1777048368019,37.51,77830.62,0.0,-0.95517,3e-05,7.34879]
[1777048369491,37.51,77830.3,0.0,-0.95518,3e-05,7.34678]
[1777048373749,37.51,77829.13,0.0,-0.95523,3e-05,7.34076]
[1777048373770,37.51,77829.13,0.0,-0.95523,3e-05,7.34076]
[1777048374885,37.5,77826.06,0.0,-0.95533,3e-05,7.32679]
[1777048374940,37.5,77826.06,0.0,-0.95533,3e-05,7.32679]
[1777048375021,37.5,77826.06,0.0,-0.95533,3e-05,7.32679]
[1777048375202,37.5,77826.06,0.0,-0.95533,3e-05,7.32679]
[1777048375532,37.5,77825.78,0.0,-0.95534,3e-05,7.3253]
[1777048379432,37.5,77824.42,0.0,-0.95539,3e-05,7.3186]
[1777048379485,37.5,77824.42,0.0,-0.95539,3e-05,7.3186]
[1777048379519,37.5,77824.42,0.0,-0.95539,3e-05,7.3186]
[1777048379561,37.5,77819.82,0.0,-0.95554,3e-05,7.29832]
[1777048380327,37.5,77819.82,0.0,-0.95554,3e-05,7.29832]
[1777048380352,37.5,77819.82,0.0,-0.95554,3e-05,7.29832]
[1777048380521,37.5,77819.82,0.0,-0.95554,3e-05,7.29832]
[1777048380569,37.5,77819.03,0.0,-0.95557,3e-05,7.29488]
[1777048383590,37.5,77826.76,0.0,-0.95533,3e-05,7.32772]
[1777048383998,37.5,77826.76,0.0,-0.95533,3e-05,7.32772]
[1777048384022,37.5,77826.76,0.0,-0.95533,3e-05,7.32772]
[1777048384681,37.5,77826.76,0.0,-0.95533,3e-05,7.32772]
[1777048384802,37.5,77826.76,0.0,-0.95533,3e-05,7.32772]
[1777048384829,37.5,77827.61,0.0,-0.9553,3e-05,7.33117]
[1777048385023,37.5,77827.61,0.0,-0.9553,3e-05,7.33117]
[1777048385604,37.5,77828.46,0.0,-0.95527,3e-05,7.33462]
[1777048390155,37.5,77829.95,0.0,-0.95523,3e-05,7.34003]
[1777048390207,37.5,77829.95,0.0,-0.95523,3e-05,7.34003]
[1777048390272,37.5,77829.95,0.0,-0.95523,3e-05,7.34003]
[1777048390934,37.5,77829.05,0.0,-0.95527,3e-05,7.33582]
[1777048391009,37.5,77829.05,0.0,-0.95527,3e-05,7.33582]
[1777048391022,37.5,77829.05,0.0,-0.95527,3e-05,7.33582]
[1777048391646,37.5,77827.88,0.0,-0.95531,3e-05,7.33043]
[1777048392652,37.5,77836.6,0.0,-0.95502,3e-05,7.36829]
[1777048393660,37.5,77846.71,0.0,-0.9547,3e-05,7.41231]
[1777048394833,37.5,77846.71,0.0,-0.9547,3e-05,7.41231]
[1777048394667,37.5,77847.91,0.0,-0.95466,3e-05,7.41719]
[1777048394879,37.5,77847.91,0.0,-0.95466,3e-05,7.41719]
[1777048395021,37.5,77847.91,0.0,-0.95466,3e-05,7.41719]
[1777048397688,37.49,77853.71,0.0,-0.95448,3e-05,7.44148]
[1777048398151,37.49,77853.71,0.0,-0.95448,3e-05,7.44148]
[1777048398274,37.49,77853.71,0.0,-0.95448,3e-05,7.44148]
[1777048398438,37.49,77853.71,0.0,-0.95448,3e-05,7.44148]
[1777048398523,37.49,77853.71,0.0,-0.95448,3e-05,7.44148]
[1777048398532,37.49,77853.71,0.0,-0.95448,3e-05,7.44148]
[1777048398695,37.49,77857.53,0.0,-0.95436,3e-05,7.45788]
[1777048399024,37.49,77857.53,0.0,-0.95436,3e-05,7.45788]
[1777048399269,37.49,77857.53,0.0,-0.95436,3e-05,7.45788]
[1777048399289,37.49,77857.53,0.0,-0.95436,3e-05,7.45788]
[1777048399520,37.49,77857.53,0.0,-0.95436,3e-05,7.45788]
[1777048399701,37.49,77856.26,0.0,-0.9544,3e-05,7.4518]
[1777048401889,37.49,77859.47,0.0,-0.95431,3e-05,7.46503]
[1777048401941,37.49,77859.47,0.0,-0.95431,3e-05,7.46503]
[1777048402017,37.49,77859.47,0.0,-0.95431,3e-05,7.46503]
[1777048402774,37.49,77859.47,0.0,-0.95431,3e-05,7.46503]
[1777048402872,37.49,77862.3,0.0,-0.95422,3e-05,7.47706]
[1777048402951,37.49,77862.3,0.0,-0.95422,3e-05,7.47706]
[1777048403026,37.49,77862.3,0.0,-0.95422,3e-05,7.47706]
[1777048403729,37.49,77864.82,0.0,-0.95414,3e-05,7.48771]
[1777048404737,37.49,77871.67,0.0,-0.95391,3e-05,7.51755]
[1777048406750,37.49,77873.87,0.0,-0.95385,3e-05,7.52619]
[1777048408765,37.48,77865.56,0.0,-0.95413,3e-05,7.48821]
[1777048409127,37.48,77865.56,0.0,-0.95413,3e-05,7.48821]
[1777048409180,37.48,77865.56,0.0,-0.95413,3e-05,7.48821]
[1777048409269,37.48,77865.56,0.0,-0.95413,3e-05,7.48821]
[1777048409773,37.48,77859.52,0.0,-0.95434,3e-05,7.46101]
[1777048410122,37.48,77859.52,0.0,-0.95434,3e-05,7.46101]
[1777048410214,37.48,77859.52,0.0,-0.95434,3e-05,7.46101]
[1777048410276,37.48,77859.52,0.0,-0.95434,3e-05,7.46101]
[1777048410781,37.48,77860.55,0.0,-0.95431,3e-05,7.4651]
[1777048415816,37.48,77860.36,0.0,-0.95435,3e-05,7.4592]
[1777048416674,37.48,77860.36,0.0,-0.95435,3e-05,7.4592]
[1777048416725,37.48,77860.36,0.0,-0.95435,3e-05,7.4592]
[1777048416774,37.48,77860.36,0.0,-0.95435,3e-05,7.4592]
[1777048417342,37.48,77861.41,0.0,-0.95431,3e-05,7.46339]
[1777048417394,37.48,77861.41,0.0,-0.95431,3e-05,7.46339]
[1777048417521,37.48,77861.41,0.0,-0.95431,3e-05,7.46339]
[1777048417829,37.48,77861.81,0.0,-0.9543,3e-05,7.46471]
[1777048422867,37.47,77863.98,0.0,-0.95425,3e-05,7.47201]
[1777048423198,37.47,77863.98,0.0,-0.95425,3e-05,7.47201]
[1777048423270,37.47,77863.98,0.0,-0.95425,3e-05,7.47201]
[1777048423355,37.47,77863.98,0.0,-0.95425,3e-05,7.47201]
[1777048423874,37.47,77863.13,0.0,-0.95428,3e-05,7.46779]
[1777048425077,37.47,77860.57,0.0,-0.95437,3e-05,7.45603]
[1777048425277,37.47,77860.57,0.0,-0.95437,3e-05,7.45603]
[1777048425888,37.47,77858.31,0.0,-0.95445,3e-05,7.44562]
[1777048427902,37.47,77862.1,0.0,-0.95433,3e-05,7.46152]
[1777048431004,37.47,77862.76,0.0,-0.95431,3e-05,7.46354]
[1777048431021,37.47,77862.76,0.0,-0.95431,3e-05,7.46354]
[1777048431041,37.47,77862.9,0.0,-0.95431,3e-05,7.46371]
[1777048436964,37.46,77864.56,0.0,-0.95428,3e-05,7.46819]
[1777048438977,37.46,77865.67,0.0,-0.95425,3e-05,7.47261]
[1777048439022,37.46,77865.67,0.0,-0.95425,3e-05,7.47261]
[1777048439163,37.46,77865.67,0.0,-0.95425,3e-05,7.47261]
[1777048439230,37.46,77868.35,0.0,-0.95416,3e-05,7.48397]
[1777048440597,37.46,77868.35,0.0,-0.95416,3e-05,7.48397]
[1777048440769,37.46,77868.35,0.0,-0.95416,3e-05,7.48397]
[1777048440802,37.46,77872.62,0.0,-0.95403,3e-05,7.50181]
[1777048444550,37.46,77869.67,0.0,-0.95414,3e-05,7.48763]
[1777048444711,37.46,77869.67,0.0,-0.95414,3e-05,7.48763]
[1777048444777,37.46,77869.67,0.0,-0.95414,3e-05,7.48763]
[1777048444812,37.45,77866.47,0.0,-0.95425,3e-05,7.47241]
[1777048449772,37.45,77868.19,0.0,-0.95421,3e-05,7.47842]
[1777048449821,37.45,77868.19,0.0,-0.95421,3e-05,7.47842]
[1777048449868,37.45,77868.94,0.0,-0.95419,3e-05,7.48067]
[1777048450026,37.45,77868.94,0.0,-0.95419,3e-05,7.48067]
[1777048450063,37.45,77869.96,0.0,-0.95415,3e-05,7.48518]
[1777048454628,37.45,77870.65,0.0,-0.95414,3e-05,7.4866]
[1777048454700,37.45,77870.65,0.0,-0.95414,3e-05,7.4866]
[1777048454774,37.45,77870.65,0.0,-0.95414,3e-05,7.4866]
[1777048454800,37.44,77858.86,0.0,-0.95454,3e-05,7.43339]
[1777048455098,37.44,77855.4,0.0,-0.95465,3e-05,7.41815]
[1777048456104,37.44,77865.26,0.0,-0.95433,3e-05,7.46118]
[1777048458654,37.44,77867.85,0.0,-0.95425,3e-05,7.47219]
[1777048458699,37.44,77867.85,0.0,-0.95425,3e-05,7.47219]
[1777048458774,37.44,77867.85,0.0,-0.95425,3e-05,7.47219]
[1777048458794,37.44,77865.78,0.0,-0.95433,3e-05,7.462]
[1777048460133,37.44,77855.5,0.0,-0.95467,3e-05,7.41613]
[1777048462146,37.44,77853.55,0.0,-0.95474,3e-05,7.40664]
[1777048463955,37.44,77853.84,0.0,-0.95473,3e-05,7.4075]
[1777048464020,37.44,77853.84,0.0,-0.95473,3e-05,7.4075]
[1777048464161,37.44,77856.11,0.0,-0.95466,3e-05,7.41709]
[1777048465168,37.44,77862.92,0.0,-0.95444,3e-05,7.44672]
[1777048468406,37.44,77864.31,0.0,-0.9544,3e-05,7.45243]
[1777048468481,37.44,77864.31,0.0,-0.9544,3e-05,7.45243]
[1777048468520,37.44,77864.31,0.0,-0.9544,3e-05,7.45243]
[1777048468933,37.44,77864.31,0.0,-0.9544,3e-05,7.45243]
[1777048468617,37.43,77864.76,0.0,-0.9544,3e-05,7.45301]
[1777048470202,37.43,77867.91,0.0,-0.9543,3e-05,7.46646]
[1777048472455,37.43,77867.29,0.0,-0.95434,3e-05,7.46043]
[1777048472485,37.43,77867.29,0.0,-0.95434,3e-05,7.46043]
[1777048472520,37.43,77867.29,0.0,-0.95434,3e-05,7.46043]
[1777048472585,37.43,77865.85,0.0,-0.95439,3e-05,7.45306]
[1777048473224,37.43,77857.98,0.0,-0.95465,3e-05,7.41833]
[1777048474231,37.43,77855.08,0.0,-0.95475,3e-05,7.40507]
[1777048475238,37.43,77855.18,0.0,-0.95475,3e-05,7.40508]
[1777048480276,37.43,77857.32,0.0,-0.95469,3e-05,7.41246]
[1777048485311,37.42,77863.89,0.0,-0.9545,3e-05,7.43895]
[1777048487328,37.42,77872.78,0.0,-0.95421,3e-05,7.47736]
[1777048488689,37.42,77872.78,0.0,-0.95421,3e-05,7.47736]
[1777048488741,37.42,77872.78,0.0,-0.95421,3e-05,7.47736]
[1777048488769,37.42,77872.78,0.0,-0.95421,3e-05,7.47736]
[1777048488870,37.42,77881.38,0.0,-0.95393,3e-05,7.51502]
[1777048489339,37.42,77882.01,0.0,-0.95391,3e-05,7.51725]
[1777048492361,37.41,77886.21,0.0,-0.95379,3e-05,7.53422]
[1777048495382,37.41,77891.27,0.0,-0.95363,3e-05,7.55496]
[1777048496967,37.41,77898.69,0.0,-0.95339,3e-05,7.58747]
[1777048498403,37.41,77900.92,0.0,-0.95333,3e-05,7.59609]
[1777048500417,37.41,77895.39,0.0,-0.95352,3e-05,7.57]
[1777048503438,37.4,77893.91,0.0,-0.95358,3e-05,7.5615]
[1777048505452,37.4,77897.49,0.0,-0.95347,3e-05,7.57625]
[1777048510486,37.39,77896.61,0.0,-0.95353,3e-05,7.56909]
[1777048515965,37.39,77894.44,0.0,-0.95362,3e-05,7.55751]
[1777048523578,37.38,77892.09,0.0,-0.95374,3e-05,7.54091]
[1777048527609,37.38,77897.57,0.0,-0.95358,3e-05,7.56306]
[1777048528614,37.38,77904.99,0.0,-0.95333,3e-05,7.59563]
[1777048529621,37.38,77905.36,0.0,-0.95332,3e-05,7.59662]
[1777048533650,37.37,77897.39,0.0,-0.95363,3e-05,7.5555]
[1777048535664,37.37,77900.67,0.0,-0.95353,3e-05,7.56894]
[1777048539692,37.36,77904.83,0.0,-0.95341,3e-05,7.58502]
[1777048542713,37.36,77908.31,0.0,-0.95331,3e-05,7.5986]
[1777048547747,37.35,77911.88,0.0,-0.95321,3e-05,7.61124]
[1777048549763,37.35,77915.55,0.0,-0.9531,3e-05,7.62631]
[1777048551776,37.35,77922.85,0.0,-0.95286,3e-05,7.6577]
[1777048553790,37.35,77919.53,0.0,-0.95299,3e-05,7.64121]
[1777048556956,37.34,77915.5,0.0,-0.95314,3e-05,7.6209]
[1777048562853,37.34,77912.83,0.0,-0.95326,3e-05,7.60474]
[1777048567888,37.33,77911.72,0.0,-0.95332,3e-05,7.59648]
[1777048572923,37.33,77913.55,0.0,-0.95329,3e-05,7.60143]
[1777048577958,37.32,77912.75,0.0,-0.95334,3e-05,7.59455]
[1777048580978,37.32,77915.67,0.0,-0.95326,3e-05,7.60571]
[1777048587021,37.31,77916.89,0.0,-0.95325,3e-05,7.60722]
[1777048593063,37.3,77916.85,0.0,-0.95329,3e-05,7.60033]
[1777048597090,37.3,77908.58,0.0,-0.95359,3e-05,7.56072]
[1777048598098,37.3,77883.2,0.0,-0.95444,3e-05,7.4471]
[1777048599105,37.3,77875.6,0.0,-0.95469,3e-05,7.41308]
[1777048600112,37.3,77874.86,0.0,-0.95472,3e-05,7.40947]
[1777048605155,37.29,77873.79,0.0,-0.95477,3e-05,7.40312]
[1777048608484,37.29,77868.7,0.0,-0.95494,3e-05,7.37946]
[1777048611197,37.29,77865.9,0.0,-0.95504,3e-05,7.36656]
[1777048616232,37.29,77863.64,0.0,-0.95512,3e-05,7.35526]
[1777048621267,37.29,77859.99,0.0,-0.95525,3e-05,7.33789]
[1777048622410,37.29,77855.15,0.0,-0.95541,3e-05,7.31638]
[1777048624288,37.28,77856.62,0.0,-0.95537,3e-05,7.32237]
[1777048625294,37.28,77867.64,0.0,-0.95501,3e-05,7.3706]
[1777048627310,37.28,77873.29,0.0,-0.95483,3e-05,7.39499]
[1777048630330,37.28,77876.62,0.0,-0.95473,3e-05,7.40873]
[1777048634359,37.28,77872.28,0.0,-0.95488,3e-05,7.38814]
[1777048639394,37.28,77870.96,0.0,-0.95493,3e-05,7.38066]
[1777048644430,37.27,77869.31,0.0,-0.955,3e-05,7.37181]
[1777048645436,37.27,77872.88,0.0,-0.95489,3e-05,7.38724]
[1777048646444,37.27,77875.8,0.0,-0.95479,3e-05,7.39981]
[1777048649465,37.27,77877.93,0.0,-0.95473,3e-05,7.40777]
[1777048653494,37.27,77870.38,0.0,-0.95501,3e-05,7.37017]
[1777048654501,37.27,77867.21,0.0,-0.95511,3e-05,7.35589]
[1777048659536,37.26,77865.95,0.0,-0.95517,3e-05,7.34881]
[1777048660543,37.26,77861.07,0.0,-0.95533,3e-05,7.32737]
[1777048661550,37.26,77857.53,0.0,-0.95545,3e-05,7.31127]
[1777048666584,37.26,77855.33,0.0,-0.95552,3e-05,7.30053]
[1777048670613,37.26,77850.04,0.0,-0.9557,3e-05,7.27656]
[1777048675649,37.26,77847.99,0.0,-0.95577,3e-05,7.26683]
[1777048680684,37.26,77845.66,0.0,-0.95585,3e-05,7.25598]
[1777048681680,37.26,77845.66,0.0,-0.95585,3e-05,7.25598]
[1777048681732,37.26,77845.66,0.0,-0.95585,3e-05,7.25598]
[1777048681770,37.26,77845.66,0.0,-0.95585,3e-05,7.25598]
[1777048687733,37.26,77843.59,0.0,-0.95593,3e-05,7.24616]
[1777048692767,37.26,77844.88,0.0,-0.95589,3e-05,7.25129]
[1777048696110,37.25,77836.63,0.0,-0.95616,3e-05,7.21507]
[1777048696796,37.25,77832.95,0.0,-0.95627,3e-05,7.19903]
[1777048701831,37.25,77833.49,0.0,-0.95626,3e-05,7.20128]
[1777048706866,37.25,77836.74,0.0,-0.95615,3e-05,7.21533]
[1777048709888,37.25,77840.78,0.0,-0.95603,3e-05,7.23277]
[1777048710894,37.25,77844.24,0.0,-0.95592,3e-05,7.24777]
[1777048713915,37.25,77833.04,0.0,-0.95629,3e-05,7.19602]
[1777048714922,37.25,77830.15,0.0,-0.95638,3e-05,7.18346]
[1777048719957,37.25,77828.66,0.0,-0.95643,3e-05,7.17696]
[1777048724992,37.25,77829.26,0.0,-0.95641,3e-05,7.17943]
[1777048730027,37.25,77829.36,0.0,-0.95641,3e-05,7.17968]
[1777048735061,37.25,77830.97,0.0,-0.95636,3e-05,7.18638]
[1777048736068,37.25,77826.88,0.0,-0.95649,3e-05,7.16859]
[1777048741104,37.25,77824.84,0.0,-0.95656,3e-05,7.1596]
[1777048744125,37.25,77819.33,0.0,-0.95674,3e-05,7.1357]
[1777048745131,37.25,77816.58,0.0,-0.95682,3e-05,7.12384]
[1777048750167,37.25,77815.54,0.0,-0.95685,3e-05,7.1196]
[1777048755202,37.25,77811.07,0.0,-0.95699,3e-05,7.10072]
[1777048757216,37.25,77808.44,0.0,-0.95707,3e-05,7.08967]
[1777048762251,37.25,77809.36,0.0,-0.95704,3e-05,7.09436]
[1777048767286,37.26,77805.76,0.0,-0.95715,3e-05,7.07965]
[1777048772321,37.26,77806.41,0.0,-0.95714,3e-05,7.08064]
[1777048777356,37.26,77808.32,0.0,-0.95707,3e-05,7.08976]
[1777048782390,37.26,77807.13,0.0,-0.9571,3e-05,7.08555]
[1777048784404,37.26,77797.52,0.0,-0.9574,3e-05,7.04473]
[1777048785412,37.26,77795.99,0.0,-0.95744,3e-05,7.03844]
[1777048787426,37.26,77792.84,0.0,-0.95754,3e-05,7.0255]
[1777048788433,37.26,77789.82,0.0,-0.95763,3e-05,7.0129]
[1777048791454,37.26,77792.65,0.0,-0.95754,3e-05,7.02589]
[1777048796489,37.27,77795.04,0.0,-0.95745,3e-05,7.03755]
[1777048800517,37.27,77800.74,0.0,-0.95726,3e-05,7.06302]
[1777048801524,37.27,77806.12,0.0,-0.95709,3e-05,7.08635]
[1777048802531,37.27,77812.7,0.0,-0.95688,3e-05,7.11487]
[1777048804545,37.27,77810.93,0.0,-0.95694,3e-05,7.10757]
[1777048807567,37.27,77803.83,0.0,-0.95716,3e-05,7.07751]
[1777048812602,37.27,77806.82,0.0,-0.95706,3e-05,7.09129]
[1777048817637,37.27,77804.74,0.0,-0.95711,3e-05,7.08328]
[1777048819651,37.28,77799.92,0.0,-0.95726,3e-05,7.06299]
[1777048820658,37.28,77791.75,0.0,-0.95752,3e-05,7.02846]
[1777048821665,37.28,77787.26,0.0,-0.95765,3e-05,7.00958]
[1777048824686,37.28,77780.09,0.0,-0.95787,3e-05,6.98002]
[1777048825693,37.28,77774.4,0.0,-0.95804,3e-05,6.95622]
[1777048826700,37.28,77770.61,0.0,-0.95816,3e-05,6.94056]
[1777048827708,37.28,77767.47,0.0,-0.95825,3e-05,6.9277]
[1777048829160,37.28,77767.47,0.0,-0.95825,3e-05,6.9277]
[1777048829207,37.28,77767.47,0.0,-0.95825,3e-05,6.9277]
[1777048829272,37.28,77767.47,0.0,-0.95825,3e-05,6.9277]
[1777048831736,37.28,77755.88,0.0,-0.95861,3e-05,6.87794]
[1777048832743,37.28,77756.15,0.0,-0.9586,3e-05,6.8796]
[1777048834757,37.29,77747.64,0.0,-0.95885,3e-05,6.84487]
[1777048835764,37.29,77742.78,0.0,-0.95899,3e-05,6.82508]
[1777048837777,37.29,77738.46,0.0,-0.95911,3e-05,6.80825]
[1777048840777,37.29,77737.27,0.0,-0.95914,3e-05,6.80457]
[1777048840798,37.29,77736.39,0.0,-0.95916,3e-05,6.80155]
[1777048841806,37.29,77730.63,0.0,-0.95933,3e-05,6.77816]
[1777048842813,37.3,77726.27,0.0,-0.95946,3e-05,6.76069]
[1777048844788,37.3,77724.99,0.0,-0.95949,3e-05,6.75608]
[1777048844827,37.3,77724.74,0.0,-0.95949,3e-05,6.75576]
[1777048847851,37.3,77717.49,0.0,-0.95969,3e-05,6.72781]
[1777048848858,37.3,77712.19,0.0,-0.95985,3e-05,6.70662]
[1777048853892,37.31,77709.9,0.0,-0.95989,3e-05,6.7011]
[1777048854899,37.31,77705.81,0.0,-0.96,3e-05,6.685]
[1777048856913,37.31,77699.29,0.0,-0.96018,3e-05,6.65976]
[1777048858928,37.32,77696.16,0.0,-0.96026,3e-05,6.6486]
[1777048859935,37.32,77693.02,0.0,-0.96035,3e-05,6.63656]
[1777048861950,37.32,77683.58,0.0,-0.96062,3e-05,6.59964]
[1777048862896,37.32,77683.58,0.0,-0.96062,3e-05,6.59964]
[1777048862946,37.32,77683.58,0.0,-0.96062,3e-05,6.59964]
[1777048863018,37.32,77683.58,0.0,-0.96062,3e-05,6.59964]
[1777048863104,37.32,77677.99,0.0,-0.96077,3e-05,6.57774]
[1777048863970,37.33,77672.14,0.0,-0.96094,3e-05,6.55486]
[1777048866991,37.33,77670.76,0.0,-0.96095,3e-05,6.55233]
[1777048867998,37.33,77666.35,0.0,-0.96108,3e-05,6.53542]
[1777048870013,37.34,77654.78,0.0,-0.9614,3e-05,6.49063]
[1777048871020,37.34,77651.74,0.0,-0.96148,3e-05,6.47946]
[1777048873034,37.34,77646.09,0.0,-0.96162,3e-05,6.45895]
[1777048878069,37.35,77648.14,0.0,-0.96152,3e-05,6.47267]
[1777048881091,37.36,77651.39,0.0,-0.96141,3e-05,6.48899]
[1777048884112,37.36,77648.74,0.0,-0.96146,3e-05,6.48141]
[1777048887134,37.37,77645.05,0.0,-0.96154,3e-05,6.46968]
[1777048892169,37.38,77644.24,0.0,-0.96154,3e-05,6.46917]
[1777048895197,37.39,77640.5,0.0,-0.96163,3e-05,6.45726]
[1777048896202,37.39,77632.72,0.0,-0.96184,3e-05,6.42705]
[1777048897208,37.39,77632.53,0.0,-0.96184,3e-05,6.42742]
[1777048902244,37.4,77630.67,0.0,-0.96185,3e-05,6.42556]
[1777048903251,37.4,77633.62,0.0,-0.96176,3e-05,6.43854]
[1777048905265,37.41,77641.36,0.0,-0.96152,3e-05,6.47189]
[1777048906272,37.41,77645.28,0.0,-0.9614,3e-05,6.48875]
[1777048909293,37.41,77641.67,0.0,-0.96148,3e-05,6.47726]
[1777048912314,37.42,77635.81,0.0,-0.96163,3e-05,6.45677]
[1777048916341,37.43,77632.91,0.0,-0.96168,3e-05,6.44937]
[1777048917349,37.43,77625.61,0.0,-0.96188,3e-05,6.42114]
[1777048918356,37.43,77621.99,0.0,-0.96198,3e-05,6.40775]
[1777048919363,37.43,77618.51,0.0,-0.96207,3e-05,6.39496]
[1777048920370,37.43,77611.84,0.0,-0.96225,3e-05,6.36949]
[1777048920965,37.43,77611.84,0.0,-0.96225,3e-05,6.36949]
[1777048921319,37.43,77611.84,0.0,-0.96225,3e-05,6.36949]
[1777048921518,37.44,77611.39,0.0,-0.96225,3e-05,6.36889]
[1777048925406,37.45,77626.14,0.0,-0.9618,3e-05,6.43257]
[1777048926413,37.45,77629.88,0.0,-0.96168,3e-05,6.44866]
[1777048928427,37.45,77639.91,0.0,-0.96138,3e-05,6.49115]
[1777048929434,37.45,77645.52,0.0,-0.96121,3e-05,6.5148]
[1777048931448,37.46,77652.57,0.0,-0.96099,3e-05,6.54524]
[1777048932455,37.46,77659.57,0.0,-0.96078,3e-05,6.57457]
[1777048933461,37.46,77656.95,0.0,-0.96085,3e-05,6.56477]
[1777048934469,37.46,77653.12,0.0,-0.96096,3e-05,6.55009]
[1777048937490,37.47,77655.85,0.0,-0.96086,3e-05,6.56388]
[1777048940511,37.47,77658.9,0.0,-0.96075,3e-05,6.5789]
[1777048941882,37.47,77652.76,0.0,-0.96091,3e-05,6.55568]
[1777048942525,37.47,77649.85,0.0,-0.961,3e-05,6.54387]
[1777048946554,37.48,77652.4,0.0,-0.9609,3e-05,6.55783]
[1777048951589,37.49,77654.68,0.0,-0.96081,3e-05,6.56891]
[1777048952596,37.49,77658.73,0.0,-0.96069,3e-05,6.58625]
[1777048953603,37.49,77656.13,0.0,-0.96076,3e-05,6.57652]
[1777048954610,37.49,77649.29,0.0,-0.96095,3e-05,6.54961]
[1777048955617,37.49,77643.53,0.0,-0.96111,3e-05,6.52714]
[1777048957631,37.5,77643.47,0.0,-0.9611,3e-05,6.52874]
[1777048961659,37.5,77640.92,0.0,-0.96115,3e-05,6.52218]
[1777048966694,37.51,77631.67,0.0,-0.96138,3e-05,6.48954]
[1777048967701,37.52,77627.51,0.0,-0.96149,3e-05,6.47373]
[1777048968708,37.52,77627.87,0.0,-0.96148,3e-05,6.47617]
[1777048969715,37.52,77632.86,0.0,-0.96132,3e-05,6.49728]
[1777048970722,37.52,77639.03,0.0,-0.96114,3e-05,6.5232]
[1777048972735,37.52,77639.65,0.0,-0.96111,3e-05,6.52762]
[1777048974750,37.53,77642.23,0.0,-0.96102,3e-05,6.53992]
[1777048979787,37.54,77649.03,0.0,-0.96079,3e-05,6.572]
[1777048980791,37.54,77645.88,0.0,-0.96087,3e-05,6.56012]
[1777048981799,37.54,77643.66,0.0,-0.96093,3e-05,6.55197]
[1777048983817,37.54,77647.85,0.0,-0.96079,3e-05,6.57158]
[1777048988852,37.55,77653.94,0.0,-0.96058,3e-05,6.60056]
[1777048993887,37.56,77656.32,0.0,-0.96048,3e-05,6.61425]
[1777048995902,37.56,77659.39,0.0,-0.96038,3e-05,6.62835]
[1777048996909,37.56,77670.59,0.0,-0.96005,3e-05,6.67493]
[1777048997915,37.56,77674.66,0.0,-0.95992,3e-05,6.6924]
[1777048999930,37.57,77678.72,0.0,-0.95979,3e-05,6.71057]
[1777049002953,37.57,77681.44,0.0,-0.95969,3e-05,6.72387]
[1777049004968,37.57,77690.76,0.0,-0.9594,3e-05,6.76368]
[1777049005974,37.57,77694.99,0.0,-0.95927,3e-05,6.7818]
[1777049010008,37.58,77680.75,0.0,-0.95968,3e-05,6.72531]
[1777049011010,37.58,77677.05,0.0,-0.9598,3e-05,6.70812]
[1777049014030,37.58,77680.25,0.0,-0.95969,3e-05,6.72338]
[1777049019066,37.59,77679.82,0.0,-0.95968,3e-05,6.72505]
[1777049020073,37.59,77684.1,0.0,-0.95954,3e-05,6.74337]
[1777049021080,37.59,77690.44,0.0,-0.95935,3e-05,6.77021]
[1777049023095,37.59,77694.03,0.0,-0.95923,3e-05,6.78625]
[1777049028129,37.6,77693.87,0.0,-0.95922,3e-05,6.78839]
[1777049030144,37.6,77696.83,0.0,-0.95912,3e-05,6.80177]
[1777049035179,37.61,77702.63,0.0,-0.95893,3e-05,6.8285]
[1777049040215,37.61,77704.95,0.0,-0.95884,3e-05,6.84054]
[1777049041222,37.61,77708.82,0.0,-0.95872,3e-05,6.85714]
[1777049042229,37.61,77711.41,0.0,-0.95864,3e-05,6.86838]
[1777049043236,37.61,77715.63,0.0,-0.9585,3e-05,6.88643]
[1777049044243,37.61,77723.58,0.0,-0.95826,3e-05,6.92012]
[1777049045250,37.61,77728.26,0.0,-0.95811,3e-05,6.9401]
[1777049046257,37.61,77733.27,0.0,-0.95796,3e-05,6.96149]
[1777049047264,37.61,77739.54,0.0,-0.95776,3e-05,6.9882]
[1777049048271,37.61,77736.29,0.0,-0.95786,3e-05,6.97472]
[1777049049278,37.62,77730.48,0.0,-0.95804,3e-05,6.95052]
[1777049051291,37.62,77727.72,0.0,-0.95812,3e-05,6.93954]
[1777049056327,37.62,77726.15,0.0,-0.95815,3e-05,6.93463]
[1777049061363,37.62,77725.65,0.0,-0.95815,3e-05,6.93424]
[1777049063377,37.62,77733.96,0.0,-0.95789,3e-05,6.96988]
[1777049064384,37.62,77735.51,0.0,-0.95784,3e-05,6.9767]
[1777049069418,37.63,77731.9,0.0,-0.95794,3e-05,6.96295]
[1777049072439,37.63,77724.27,0.0,-0.95819,3e-05,6.92913]
[1777049073447,37.63,77723.76,0.0,-0.9582,3e-05,6.92736]
[1777049075461,37.63,77720.0,0.0,-0.95831,3e-05,6.91233]
[1777049080495,37.63,77720.18,0.0,-0.95829,3e-05,6.91503]
[1777049082513,37.64,77724.19,0.0,-0.95816,3e-05,6.93261]
[1777049084527,37.64,77720.62,0.0,-0.95827,3e-05,6.91835]
[1777049085534,37.64,77723.17,0.0,-0.95818,3e-05,6.92941]
[1777049087547,37.64,77726.5,0.0,-0.95808,3e-05,6.94409]
[1777049088554,37.64,77729.44,0.0,-0.95798,3e-05,6.95678]
[1777049091576,37.64,77733.91,0.0,-0.95784,3e-05,6.9765]
[1777049092583,37.64,77736.95,0.0,-0.95774,3e-05,6.9896]
[1777049096611,37.64,77732.49,0.0,-0.95787,3e-05,6.97182]
[1777049101646,37.65,77736.8,0.0,-0.95773,3e-05,6.99146]
[1777049102653,37.65,77733.98,0.0,-0.95782,3e-05,6.97984]
[1777049107687,37.65,77735.04,0.0,-0.95777,3e-05,6.98575]
[1777049109702,37.65,77738.45,0.0,-0.95766,3e-05,7.0007]
[1777049111717,37.65,77742.37,0.0,-0.95754,3e-05,7.01779]
[1777049112724,37.65,77745.96,0.0,-0.95742,3e-05,7.03322]
[1777049114737,37.65,77736.79,0.0,-0.9577,3e-05,6.99489]
[1777049115745,37.65,77733.98,0.0,-0.95779,3e-05,6.98331]
[1777049118765,37.65,77736.64,0.0,-0.9577,3e-05,6.99541]
[1777049121787,37.66,77739.98,0.0,-0.95759,3e-05,7.0103]
[1777049124807,37.66,77744.0,0.0,-0.95746,3e-05,7.02805]
[1777049125939,37.66,77748.48,0.0,-0.95732,3e-05,7.04728]
[1777049126822,37.66,77743.51,0.0,-0.95747,3e-05,7.02645]
[1777049130850,37.66,77740.55,0.0,-0.95756,3e-05,7.01482]
[1777049132864,37.66,77744.3,0.0,-0.95745,3e-05,7.02845]
[1777049133871,37.66,77749.03,0.0,-0.95731,3e-05,7.04873]
[1777049135884,37.66,77747.06,0.0,-0.95736,3e-05,7.04077]
[1777049137899,37.66,77749.72,0.0,-0.95728,3e-05,7.05241]
[1777049139912,37.66,77754.38,0.0,-0.95713,3e-05,7.07254]
[1777049141927,37.66,77747.35,0.0,-0.95735,3e-05,7.04297]
[1777049142934,37.66,77740.37,0.0,-0.95756,3e-05,7.01355]
[1777049144948,37.66,77741.12,0.0,-0.95754,3e-05,7.0171]
[1777049145955,37.66,77738.38,0.0,-0.95762,3e-05,7.00574]
[1777049146962,37.66,77733.64,0.0,-0.95776,3e-05,6.98595]
[1777049148976,37.66,77731.58,0.0,-0.95782,3e-05,6.97778]
[1777049150990,37.67,77728.5,0.0,-0.95791,3e-05,6.96568]
[1777049154011,37.67,77731.08,0.0,-0.95783,3e-05,6.97744]
[1777049159046,37.67,77733.71,0.0,-0.95773,3e-05,6.98998]
[1777049160053,37.67,77743.04,0.0,-0.95744,3e-05,7.02966]
[1777049161060,37.67,77745.41,0.0,-0.95737,3e-05,7.0399]
[1777049163074,37.67,77741.49,0.0,-0.95749,3e-05,7.02367]
[1777049164082,37.67,77737.34,0.0,-0.95761,3e-05,7.00635]
[1777049165089,37.67,77740.34,0.0,-0.95752,3e-05,7.01925]
[1777049167103,37.67,77747.78,0.0,-0.95729,3e-05,7.05118]
[1777049168110,37.67,77756.85,0.0,-0.957,3e-05,7.08986]
[1777049169117,37.67,77756.66,0.0,-0.95701,3e-05,7.08914]
[1777049173145,37.67,77744.85,0.0,-0.95737,3e-05,7.03936]
[1777049174152,37.68,77742.39,0.0,-0.95745,3e-05,7.02911]
[1777049176168,37.68,77739.48,0.0,-0.95753,3e-05,7.01717]
[1777049177173,37.68,77734.15,0.0,-0.9577,3e-05,6.99487]
[1777049179188,37.68,77733.93,0.0,-0.9577,3e-05,6.99442]
[1777049183216,37.68,77737.2,0.0,-0.95759,3e-05,7.00922]
[1777049184223,37.68,77741.37,0.0,-0.95746,3e-05,7.02707]
[1777049186239,37.68,77746.51,0.0,-0.9573,3e-05,7.04921]
[1777049187247,37.68,77753.53,0.0,-0.95708,3e-05,7.07917]
[1777049188253,37.68,77757.65,0.0,-0.95695,3e-05,7.0968]
[1777049190267,37.68,77762.61,0.0,-0.95679,3e-05,7.11808]
[1777049195302,37.68,77759.32,0.0,-0.95691,3e-05,7.10157]
[1777049198323,37.68,77762.21,0.0,-0.95682,3e-05,7.11404]
[1777049203358,37.68,77761.34,0.0,-0.95684,3e-05,7.11049]
[1777049205373,37.68,77757.16,0.0,-0.95698,3e-05,7.09275]
[1777049207389,37.68,77750.6,0.0,-0.95718,3e-05,7.065]
[1777049211416,37.68,77750.55,0.0,-0.95718,3e-05,7.06525]
[1777049214437,37.68,77754.26,0.0,-0.95706,3e-05,7.08136]
[1777049219473,37.68,77755.75,0.0,-0.95701,3e-05,7.08812]
[1777049220479,37.68,77759.08,0.0,-0.9569,3e-05,7.10237]
[1777049222493,37.68,77755.9,0.0,-0.957,3e-05,7.08895]
[1777049227533,37.68,77754.24,0.0,-0.95705,3e-05,7.08222]
[1777049232565,37.69,77752.73,0.0,-0.9571,3e-05,7.07615]
[1777049237600,37.69,77752.93,0.0,-0.95709,3e-05,7.07734]
[1777049242635,37.69,77756.55,0.0,-0.95697,3e-05,7.09305]
[1777049243642,37.69,77759.33,0.0,-0.95689,3e-05,7.10493]
[1777049244649,37.69,77762.8,0.0,-0.95678,3e-05,7.11974]
[1777049249684,37.69,77761.83,0.0,-0.95681,3e-05,7.11558]
[1777049251698,37.69,77752.3,0.0,-0.95712,3e-05,7.0723]
[1777049252705,37.69,77744.49,0.0,-0.95736,3e-05,7.03925]
[1777049253712,37.69,77740.97,0.0,-0.95747,3e-05,7.02447]
[1777049257740,37.69,77737.37,0.0,-0.95758,3e-05,7.00984]
[1777049260761,37.69,77734.79,0.0,-0.95765,3e-05,6.99947]
[1777049264790,37.69,77731.09,0.0,-0.95776,3e-05,6.98459]
[1777049265797,37.69,77733.92,0.0,-0.95767,3e-05,6.99673]
[1777049268818,37.69,77730.16,0.0,-0.95779,3e-05,6.98149]
[1777049273855,37.69,77727.75,0.0,-0.95785,3e-05,6.97254]
[1777049278890,37.7,77729.22,0.0,-0.9578,3e-05,6.97994]
[1777049280904,37.7,77733.56,0.0,-0.95766,3e-05,6.99871]
[1777049281911,37.7,77736.86,0.0,-0.95756,3e-05,7.01285]
[1777049284932,37.7,77733.95,0.0,-0.95764,3e-05,7.00118]
[1777049289966,37.7,77734.13,0.0,-0.95763,3e-05,7.00306]
[1777049292988,37.7,77742.81,0.0,-0.95735,3e-05,7.04042]
[1777049295006,37.7,77743.32,0.0,-0.95733,3e-05,7.04296]
[1777049296013,37.7,77739.56,0.0,-0.95745,3e-05,7.02722]
[1777049298027,37.7,77732.41,0.0,-0.95767,3e-05,6.99739]
[1777049301048,37.7,77730.49,0.0,-0.95772,3e-05,6.98998]
[1777049306083,37.71,77728.18,0.0,-0.95778,3e-05,6.98149]
[1777049311118,37.71,77727.07,0.0,-0.95782,3e-05,6.97546]
[1777049313132,37.71,77722.81,0.0,-0.95795,3e-05,6.9581]
[1777049314139,37.71,77714.24,0.0,-0.95821,3e-05,6.92244]
[1777049315146,37.71,77710.78,0.0,-0.95831,3e-05,6.90827]
[1777049316153,37.71,77712.48,0.0,-0.95826,3e-05,6.91574]
[1777049321192,37.72,77713.67,0.0,-0.95821,3e-05,6.92294]
[1777049325220,37.72,77716.6,0.0,-0.95811,3e-05,6.93656]
[1777049328241,37.72,77719.3,0.0,-0.95802,3e-05,6.94883]
[1777049330255,37.72,77710.57,0.0,-0.95828,3e-05,6.91286]
[1777049331262,37.72,77707.15,0.0,-0.95838,3e-05,6.89892]
[1777049332269,37.72,77704.58,0.0,-0.95846,3e-05,6.88857]
[1777049333275,37.72,77701.26,0.0,-0.95855,3e-05,6.87512]
[1777049334282,37.72,77695.67,0.0,-0.95872,3e-05,6.85227]
[1777049336297,37.73,77693.0,0.0,-0.95879,3e-05,6.84208]
[1777049338311,37.73,77689.07,0.0,-0.95891,3e-05,6.8267]
[1777049339318,37.73,77686.49,0.0,-0.95898,3e-05,6.81641]
[1777049344353,37.73,77678.47,0.0,-0.95921,3e-05,6.78535]
[1777049345360,37.73,77673.78,0.0,-0.95935,3e-05,6.766]
[1777049349388,37.73,77679.38,0.0,-0.95918,3e-05,6.7892]
[1777049352409,37.73,77681.91,0.0,-0.9591,3e-05,6.7996]
[1777049357446,37.73,77679.02,0.0,-0.95919,3e-05,6.78749]
[1777049358453,37.73,77673.27,0.0,-0.95936,3e-05,6.76375]
[1777049362481,37.73,77673.61,0.0,-0.95935,3e-05,6.76526]
[1777049364495,37.73,77668.79,0.0,-0.95949,3e-05,6.74549]
[1777049367516,37.73,77666.16,0.0,-0.95957,3e-05,6.73489]
[1777049369534,37.73,77656.09,0.0,-0.95987,3e-05,6.69373]
[1777049370536,37.73,77656.82,0.0,-0.95985,3e-05,6.69686]
[1777049372551,37.73,77661.76,0.0,-0.95971,3e-05,6.71473]
[1777049377585,37.73,77657.01,0.0,-0.95985,3e-05,6.69581]
[1777049379600,37.73,77659.48,0.0,-0.95977,3e-05,6.70621]
[1777049384635,37.74,77660.31,0.0,-0.95975,3e-05,6.71026]
[1777049385642,37.74,77665.3,0.0,-0.9596,3e-05,6.73085]
[1777049386649,37.74,77662.31,0.0,-0.95968,3e-05,6.71867]
[1777049391684,37.74,77663.8,0.0,-0.95963,3e-05,6.72581]
[1777049395712,37.74,77660.97,0.0,-0.9597,3e-05,6.71659]
[1777049400748,37.75,77659.16,0.0,-0.95973,3e-05,6.71226]
[1777049401532,37.75,77659.16,0.0,-0.95973,3e-05,6.71226]
[1777049401754,37.75,77667.4,0.0,-0.95948,3e-05,6.74671]
[1777049402761,37.75,77673.19,0.0,-0.9593,3e-05,6.77111]
[1777049404775,37.75,77676.45,0.0,-0.9592,3e-05,6.7856]
[1777049405270,37.75,77676.45,0.0,-0.9592,3e-05,6.7856]
[1777049405782,37.75,77676.13,0.0,-0.9592,3e-05,6.78479]
[1777049406798,37.75,77679.84,0.0,-0.95909,3e-05,6.80063]
[1777049407797,37.75,77683.39,0.0,-0.95898,3e-05,6.8158]
[1777049411834,37.76,77676.69,0.0,-0.95917,3e-05,6.78993]
[1777049412837,37.76,77672.51,0.0,-0.95929,3e-05,6.77318]
[1777049415857,37.76,77675.11,0.0,-0.9592,3e-05,6.78545]
[1777049418879,37.76,77672.45,0.0,-0.95927,3e-05,6.77598]
[1777049423914,37.77,77673.95,0.0,-0.9592,3e-05,6.78467]
[1777049425928,37.77,77669.56,0.0,-0.95933,3e-05,6.76757]
[1777049427941,37.77,77672.17,0.0,-0.95924,3e-05,6.77936]
[1777049430963,37.77,77676.29,0.0,-0.95911,3e-05,6.79785]
[1777049431969,37.78,77682.63,0.0,-0.95893,3e-05,6.82187]
[1777049434991,37.78,77687.99,0.0,-0.95876,3e-05,6.84533]
[1777049439127,37.78,77688.63,0.0,-0.95873,3e-05,6.84944]
[1777049440030,37.78,77682.92,0.0,-0.9589,3e-05,6.82613]
[1777049442044,37.78,77685.89,0.0,-0.9588,3e-05,6.83922]
[1777049447080,37.79,77686.25,0.0,-0.95878,3e-05,6.84248]
[1777049452115,37.79,77686.02,0.0,-0.95877,3e-05,6.84325]
[1777049454129,37.79,77681.21,0.0,-0.95891,3e-05,6.824]
[1777049456143,37.79,77678.25,0.0,-0.95899,3e-05,6.8125]
[1777049459164,37.79,77680.9,0.0,-0.95891,3e-05,6.82462]
[1777049461178,37.79,77676.21,0.0,-0.95904,3e-05,6.80597]
[1777049462185,37.8,77670.49,0.0,-0.95921,3e-05,6.78273]
[1777049464199,37.8,77672.55,0.0,-0.95914,3e-05,6.79206]
[1777049467219,37.8,77670.08,0.0,-0.95921,3e-05,6.78314]
[1777049472255,37.8,77672.88,0.0,-0.95911,3e-05,6.79688]
[1777049474269,37.8,77679.84,0.0,-0.95889,3e-05,6.82649]
[1777049477289,37.81,77675.76,0.0,-0.95901,3e-05,6.81079]
[1777049479304,37.81,77673.02,0.0,-0.95908,3e-05,6.80026]
[1777049484339,37.81,77671.39,0.0,-0.95912,3e-05,6.79563]
[1777049487360,37.81,77674.57,0.0,-0.95901,3e-05,6.81048]
[1777049492395,37.82,77675.68,0.0,-0.95897,3e-05,6.81442]
[1777049494422,37.82,77670.64,0.0,-0.95912,3e-05,6.79442]
[1777049499457,37.82,77668.56,0.0,-0.95917,3e-05,6.788]
[1777049504493,37.83,77668.2,0.0,-0.95916,3e-05,6.78856]
[1777049507514,37.83,77664.42,0.0,-0.95927,3e-05,6.77418]
[1777049512549,37.83,77662.36,0.0,-0.95931,3e-05,6.76787]
[1777049517583,37.84,77663.97,0.0,-0.95925,3e-05,6.77673]
[1777049522619,37.84,77664.3,0.0,-0.95922,3e-05,6.78032]
[1777049524632,37.84,77670.91,0.0,-0.95902,3e-05,6.80846]
[1777049525640,37.84,77667.26,0.0,-0.95912,3e-05,6.79381]
[1777049530675,37.85,77667.31,0.0,-0.9591,3e-05,6.7961]
[1777049533696,37.85,77669.98,0.0,-0.95902,3e-05,6.80833]
[1777049538731,37.85,77669.54,0.0,-0.95901,3e-05,6.80842]
[1777049543766,37.86,77669.61,0.0,-0.959,3e-05,6.81059]
[1777049548801,37.86,77671.52,0.0,-0.95893,3e-05,6.82029]
[1777049553835,37.86,77668.13,0.0,-0.95903,3e-05,6.80544]
[1777049556857,37.87,77664.85,0.0,-0.95912,3e-05,6.79311]
[1777049561891,37.87,77660.36,0.0,-0.95924,3e-05,6.77663]
[1777049562899,37.87,77655.54,0.0,-0.95938,3e-05,6.75726]
[1777049567934,37.87,77656.07,0.0,-0.95935,3e-05,6.76171]
[1777049568941,37.87,77658.88,0.0,-0.95926,3e-05,6.7737]
[1777049569948,37.88,77662.94,0.0,-0.95914,3e-05,6.79083]
[1777049570955,37.88,77669.28,0.0,-0.95894,3e-05,6.81736]
[1777049571961,37.88,77672.03,0.0,-0.95886,3e-05,6.82908]
[1777049575990,37.88,77674.65,0.0,-0.95877,3e-05,6.84125]
[1777049576997,37.88,77677.48,0.0,-0.95868,3e-05,6.85329]
[1777049582033,37.88,77677.53,0.0,-0.95867,3e-05,6.85509]
[1777049584048,37.88,77684.66,0.0,-0.95845,3e-05,6.88532]
[1777049585055,37.88,77688.02,0.0,-0.95834,3e-05,6.89956]
[1777049586062,37.88,77692.22,0.0,-0.95821,3e-05,6.9173]
[1777049587797,37.88,77691.26,0.0,-0.95824,3e-05,6.91352]
[1777049587966,37.88,77691.26,0.0,-0.95824,3e-05,6.91352]
[1777049588067,37.89,77691.26,0.0,-0.95824,3e-05,6.91375]
[1777049591495,37.89,77688.7,0.0,-0.95831,3e-05,6.90355]
[1777049593301,37.89,77690.13,0.0,-0.95827,3e-05,6.90996]
[1777049593495,37.89,77690.13,0.0,-0.95827,3e-05,6.90996]
[1777049593521,37.89,77690.13,0.0,-0.95827,3e-05,6.90996]
[1777049593737,37.89,77690.13,0.0,-0.95827,3e-05,6.90996]
[1777049593778,37.89,77690.13,0.0,-0.95827,3e-05,6.90996]
[1777049593789,37.89,77690.13,0.0,-0.95827,3e-05,6.90996]
[1777049593830,37.89,77689.65,0.0,-0.95828,3e-05,6.9084]
[1777049597443,37.89,77689.21,0.0,-0.95829,3e-05,6.907]
[1777049597530,37.89,77689.21,0.0,-0.95829,3e-05,6.907]
[1777049597560,37.89,77689.07,0.0,-0.95829,3e-05,6.90685]
[1777049598146,37.89,77681.27,0.0,-0.95853,3e-05,6.87443]
[1777049599153,37.89,77677.16,0.0,-0.95865,3e-05,6.85766]
[1777049600094,37.89,77677.16,0.0,-0.95865,3e-05,6.85766]
[1777049600147,37.89,77677.16,0.0,-0.95865,3e-05,6.85766]
[1777049600271,37.89,77677.16,0.0,-0.95865,3e-05,6.85766]
[1777049604188,37.89,77669.69,0.0,-0.95886,3e-05,6.82824]
[1777049605321,37.89,77669.69,0.0,-0.95886,3e-05,6.82824]
[1777049605468,37.89,77669.69,0.0,-0.95886,3e-05,6.82824]
[1777049605537,37.89,77669.69,0.0,-0.95886,3e-05,6.82824]
[1777049607936,37.89,77669.43,0.0,-0.95888,3e-05,6.82633]
[1777049607995,37.89,77669.43,0.0,-0.95888,3e-05,6.82633]
[1777049608020,37.89,77669.43,0.0,-0.95888,3e-05,6.82633]
[1777049607975,37.89,77670.13,0.0,-0.95886,3e-05,6.82838]
[1777049608218,37.89,77668.87,0.0,-0.9589,3e-05,6.82317]
[1777049613253,37.89,77669.54,0.0,-0.95891,3e-05,6.82123]
[1777049615766,37.89,77667.43,0.0,-0.95898,3e-05,6.81212]
[1777049615847,37.88,77684.87,0.0,-0.95845,3e-05,6.88393]
[1777049616276,37.88,77712.13,0.0,-0.95762,3e-05,6.99739]
[1777049617283,37.88,77704.42,0.0,-0.95787,3e-05,6.96439]
[1777049618996,37.88,77704.42,0.0,-0.95787,3e-05,6.96439]
[1777049622325,37.88,77703.99,0.0,-0.9579,3e-05,6.96001]
[1777049622360,37.88,77703.99,0.0,-0.9579,3e-05,6.96001]
[1777049622523,37.88,77703.99,0.0,-0.9579,3e-05,6.96001]
[1777049624508,37.88,77703.81,0.0,-0.95791,3e-05,6.95798]
[1777049624522,37.88,77703.81,0.0,-0.95791,3e-05,6.95798]
[1777049624622,37.88,77703.81,0.0,-0.95791,3e-05,6.95798]
[1777049625050,37.88,77703.81,0.0,-0.95791,3e-05,6.95798]
[1777049625063,37.87,77703.79,0.0,-0.95792,3e-05,6.95664]
[1777049625271,37.87,77703.79,0.0,-0.95792,3e-05,6.95664]
[1777049628315,37.87,77699.16,0.0,-0.95807,3e-05,6.93605]
[1777049628338,37.87,77699.16,0.0,-0.95807,3e-05,6.93605]
[1777049628521,37.87,77699.16,0.0,-0.95807,3e-05,6.93605]
[1777049632388,37.87,77705.39,0.0,-0.95791,3e-05,6.95914]
[1777049633977,37.87,77705.39,0.0,-0.95791,3e-05,6.95914]
[1777049634025,37.87,77705.39,0.0,-0.95791,3e-05,6.95914]
[1777049634032,37.86,77709.65,0.0,-0.95778,3e-05,6.97576]
[1777049634248,37.86,77709.65,0.0,-0.95778,3e-05,6.97576]
[1777049636184,37.86,77709.9,0.0,-0.95778,3e-05,6.97624]
[1777049636278,37.86,77709.9,0.0,-0.95778,3e-05,6.97624]
[1777049638147,37.86,77709.12,0.0,-0.95781,3e-05,6.97183]
[1777049638190,37.86,77709.12,0.0,-0.95781,3e-05,6.97183]
[1777049638275,37.86,77709.12,0.0,-0.95781,3e-05,6.97183]
[1777049638430,37.86,77708.67,0.0,-0.95783,3e-05,6.96937]
[1777049642095,37.86,77709.32,0.0,-0.95782,3e-05,6.97095]
[1777049642140,37.86,77708.71,0.0,-0.95784,3e-05,6.96783]
[1777049642273,37.86,77708.71,0.0,-0.95784,3e-05,6.96783]
[1777049643470,37.85,77715.71,0.0,-0.95764,3e-05,6.99606]
[1777049645714,37.85,77719.32,0.0,-0.95753,3e-05,7.01067]
[1777049645727,37.85,77719.32,0.0,-0.95753,3e-05,7.01067]
[1777049645773,37.85,77719.32,0.0,-0.95753,3e-05,7.01067]
[1777049645815,37.85,77721.59,0.0,-0.95747,3e-05,7.01897]
[1777049648409,37.85,77721.73,0.0,-0.95747,3e-05,7.0189]
[1777049648535,37.85,77721.73,0.0,-0.95747,3e-05,7.0189]
[1777049648578,37.85,77721.73,0.0,-0.95747,3e-05,7.0189]
[1777049648913,37.85,77721.73,0.0,-0.95747,3e-05,7.0189]
[1777049649025,37.85,77721.73,0.0,-0.95747,3e-05,7.0189]
[1777049649126,37.85,77721.83,0.0,-0.95748,3e-05,7.01802]
[1777049654548,37.84,77723.53,0.0,-0.95745,3e-05,7.02135]
[1777049657041,37.84,77727.36,0.0,-0.95734,3e-05,7.03685]
[1777049657087,37.84,77727.36,0.0,-0.95734,3e-05,7.03685]
[1777049657273,37.84,77728.44,0.0,-0.95731,3e-05,7.04074]
[1777049659068,37.84,77727.32,0.0,-0.95735,3e-05,7.03533]
[1777049659120,37.84,77727.32,0.0,-0.95735,3e-05,7.03533]
[1777049659272,37.84,77726.54,0.0,-0.95738,3e-05,7.03137]
[1777049659581,37.84,77726.73,0.0,-0.95738,3e-05,7.03151]
[1777049666631,37.83,77728.44,0.0,-0.95736,3e-05,7.03411]
[1777049668072,37.83,77728.44,0.0,-0.95736,3e-05,7.03411]
[1777049668124,37.83,77728.44,0.0,-0.95736,3e-05,7.03411]
[1777049668270,37.83,77728.95,0.0,-0.95735,3e-05,7.0356]
[1777049669527,37.82,77729.21,0.0,-0.95735,3e-05,7.03603]
[1777049669578,37.82,77729.21,0.0,-0.95735,3e-05,7.03603]
[1777049669770,37.82,77729.21,0.0,-0.95735,3e-05,7.03603]
[1777049669854,37.82,77729.0,0.0,-0.95736,3e-05,7.03448]
[1777049671666,37.82,77732.63,0.0,-0.95727,3e-05,7.04577]
[1777049674115,37.82,77734.94,0.0,-0.9572,3e-05,7.05486]
[1777049674124,37.82,77734.94,0.0,-0.9572,3e-05,7.05486]
[1777049674271,37.82,77735.21,0.0,-0.9572,3e-05,7.05531]
[1777049676438,37.82,77733.29,0.0,-0.95727,3e-05,7.04583]
[1777049676490,37.82,77733.29,0.0,-0.95727,3e-05,7.04583]
[1777049676525,37.82,77733.29,0.0,-0.95727,3e-05,7.04583]
[1777049676701,37.81,77732.94,0.0,-0.95729,3e-05,7.04369]
[1777049681736,37.81,77728.45,0.0,-0.95745,3e-05,7.0215]
[1777049683391,37.81,77726.63,0.0,-0.95751,3e-05,7.01322]
[1777049683441,37.81,77726.63,0.0,-0.95751,3e-05,7.01322]
[1777049683524,37.81,77726.63,0.0,-0.95751,3e-05,7.01322]
[1777049685097,37.81,77725.42,0.0,-0.95755,3e-05,7.00753]
[1777049685148,37.81,77725.42,0.0,-0.95755,3e-05,7.00753]
[1777049685269,37.81,77726.2,0.0,-0.95753,3e-05,7.01022]
[1777049685764,37.8,77725.26,0.0,-0.95757,3e-05,7.00568]
[1777049689116,37.8,77725.3,0.0,-0.95757,3e-05,7.00468]
[1777049689270,37.8,77726.49,0.0,-0.95754,3e-05,7.00912]
[1777049689432,37.8,77726.49,0.0,-0.95754,3e-05,7.00912]
[1777049689520,37.8,77726.49,0.0,-0.95754,3e-05,7.00912]
[1777049689792,37.8,77732.95,0.0,-0.95735,3e-05,7.03578]
[1777049691692,37.8,77733.73,0.0,-0.95733,3e-05,7.03844]
[1777049691744,37.8,77733.73,0.0,-0.95733,3e-05,7.03844]
[1777049691771,37.8,77733.73,0.0,-0.95733,3e-05,7.03844]
[1777049691806,37.8,77737.46,0.0,-0.95722,3e-05,7.05358]
[1777049693908,37.8,77739.56,0.0,-0.95715,3e-05,7.06181]
[1777049693958,37.8,77739.56,0.0,-0.95715,3e-05,7.06181]
[1777049694019,37.8,77739.56,0.0,-0.95715,3e-05,7.06181]
[1777049695835,37.79,77746.18,0.0,-0.95696,3e-05,7.08785]
[1777049697425,37.79,77746.3,0.0,-0.95697,3e-05,7.08766]
[1777049697477,37.79,77746.3,0.0,-0.95697,3e-05,7.08766]
[1777049697520,37.79,77746.3,0.0,-0.95697,3e-05,7.08766]
[1777049697849,37.79,77745.97,0.0,-0.95698,3e-05,7.08555]
[1777049702884,37.79,77750.88,0.0,-0.95685,3e-05,7.10283]
[1777049703306,37.79,77750.88,0.0,-0.95685,3e-05,7.10283]
[1777049703365,37.79,77750.88,0.0,-0.95685,3e-05,7.10283]
[1777049703521,37.79,77750.88,0.0,-0.95685,3e-05,7.10283]
[1777049704354,37.78,77750.98,0.0,-0.95686,3e-05,7.10251]
[1777049704406,37.78,77750.98,0.0,-0.95686,3e-05,7.10251]
[1777049704521,37.78,77750.98,0.0,-0.95686,3e-05,7.10251]
[1777049704911,37.78,77751.05,0.0,-0.95686,3e-05,7.10207]
[1777049706925,37.78,77745.96,0.0,-0.95703,3e-05,7.079]
[1777049707609,37.78,77745.96,0.0,-0.95703,3e-05,7.079]
[1777049707746,37.78,77745.96,0.0,-0.95703,3e-05,7.079]
[1777049707769,37.78,77745.96,0.0,-0.95703,3e-05,7.079]
[1777049708978,37.78,77742.33,0.0,-0.95715,3e-05,7.06291]
[1777049709023,37.78,77742.33,0.0,-0.95715,3e-05,7.06291]
[1777049709080,37.78,77743.25,0.0,-0.95713,3e-05,7.06613]
[1777049709270,37.78,77743.25,0.0,-0.95713,3e-05,7.06613]
[1777049713628,37.77,77743.56,0.0,-0.95714,3e-05,7.06478]
[1777049713681,37.77,77743.56,0.0,-0.95714,3e-05,7.06478]
[1777049713770,37.77,77743.56,0.0,-0.95714,3e-05,7.06478]
[1777049714465,37.77,77744.35,0.0,-0.95712,3e-05,7.06745]
[1777049714517,37.77,77744.35,0.0,-0.95712,3e-05,7.06745]
[1777049714768,37.77,77744.35,0.0,-0.95712,3e-05,7.06745]
[1777049714981,37.77,77744.01,0.0,-0.95713,3e-05,7.06533]
[1777049716995,37.77,77737.23,0.0,-0.95735,3e-05,7.03528]
[1777049717465,37.77,77737.23,0.0,-0.95735,3e-05,7.03528]
[1777049717505,37.77,77737.23,0.0,-0.95735,3e-05,7.03528]
[1777049717520,37.77,77737.23,0.0,-0.95735,3e-05,7.03528]
[1777049718002,37.77,77731.21,0.0,-0.95754,3e-05,7.00925]
[1777049719009,37.77,77737.76,0.0,-0.95735,3e-05,7.03631]
[1777049719466,37.77,77737.76,0.0,-0.95735,3e-05,7.03631]
[1777049719510,37.77,77737.76,0.0,-0.95735,3e-05,7.03631]
[1777049719521,37.77,77737.76,0.0,-0.95735,3e-05,7.03631]
[1777049720016,37.76,77741.76,0.0,-0.95723,3e-05,7.05259]
[1777049723162,37.76,77744.17,0.0,-0.95716,3e-05,7.06146]
[1777049723214,37.76,77744.17,0.0,-0.95716,3e-05,7.06146]
[1777049723271,37.76,77744.17,0.0,-0.95716,3e-05,7.06146]
[1777049726058,37.76,77750.75,0.0,-0.95698,3e-05,7.08663]
[1777049728071,37.75,77748.89,0.0,-0.95705,3e-05,7.07725]
[1777049728469,37.75,77748.89,0.0,-0.95705,3e-05,7.07725]
[1777049728521,37.75,77748.89,0.0,-0.95705,3e-05,7.07725]
[1777049728524,37.75,77748.89,0.0,-0.95705,3e-05,7.07725]
[1777049731737,37.75,77746.88,0.0,-0.95714,3e-05,7.06391]
[1777049731769,37.75,77746.88,0.0,-0.95714,3e-05,7.06391]
[1777049731789,37.75,77746.88,0.0,-0.95714,3e-05,7.06391]
[1777049731976,37.75,77746.88,0.0,-0.95714,3e-05,7.06391]
[1777049732022,37.75,77746.88,0.0,-0.95714,3e-05,7.06391]
[1777049732028,37.75,77746.88,0.0,-0.95714,3e-05,7.06391]
[1777049732100,37.75,77746.12,0.0,-0.95717,3e-05,7.05999]
[1777049733203,37.75,77746.12,0.0,-0.95717,3e-05,7.05999]
[1777049733269,37.75,77745.51,0.0,-0.95719,3e-05,7.05673]
[1777049734117,37.75,77740.43,0.0,-0.95736,3e-05,7.03455]
[1777049735124,37.75,77726.63,0.0,-0.95779,3e-05,6.97573]
[1777049736174,37.75,77726.63,0.0,-0.95779,3e-05,6.97573]
[1777049736197,37.75,77726.63,0.0,-0.95779,3e-05,6.97573]
[1777049736131,37.75,77721.06,0.0,-0.95796,3e-05,6.95179]
[1777049736271,37.75,77721.06,0.0,-0.95796,3e-05,6.95179]
[1777049739152,37.74,77727.98,0.0,-0.95776,3e-05,6.97937]
[1777049739617,37.74,77727.98,0.0,-0.95776,3e-05,6.97937]
[1777049739668,37.74,77727.98,0.0,-0.95776,3e-05,6.97937]
[1777049739769,37.74,77727.98,0.0,-0.95776,3e-05,6.97937]
[1777049740229,37.74,77727.98,0.0,-0.95776,3e-05,6.97937]
[1777049740277,37.74,77730.14,0.0,-0.9577,3e-05,6.98792]
[1777049740282,37.74,77730.14,0.0,-0.9577,3e-05,6.98792]
[1777049741059,37.74,77730.14,0.0,-0.9577,3e-05,6.98792]
[1777049741166,37.74,77730.42,0.0,-0.95769,3e-05,6.98854]
[1777049741276,37.74,77730.42,0.0,-0.95769,3e-05,6.98854]
[1777049745702,37.74,77729.24,0.0,-0.95775,3e-05,6.98141]
[1777049745754,37.74,77729.24,0.0,-0.95775,3e-05,6.98141]
[1777049745768,37.74,77729.24,0.0,-0.95775,3e-05,6.98141]
[1777049746091,37.74,77729.24,0.0,-0.95775,3e-05,6.98141]
[1777049746144,37.74,77729.24,0.0,-0.95775,3e-05,6.98141]
[1777049746201,37.74,77728.91,0.0,-0.95776,3e-05,6.97948]
[1777049746270,37.74,77728.91,0.0,-0.95776,3e-05,6.97948]
[1777049752075,37.73,77727.99,0.0,-0.95781,3e-05,6.97301]
[1777049752127,37.73,77727.99,0.0,-0.95781,3e-05,6.97301]
[1777049752268,37.73,77728.42,0.0,-0.9578,3e-05,6.97373]
[1777049755271,37.72,77734.73,0.0,-0.95763,3e-05,6.99705]
[1777049756278,37.72,77739.51,0.0,-0.95749,3e-05,7.01611]
[1777049757285,37.72,77743.79,0.0,-0.95737,3e-05,7.03305]
[1777049758518,37.72,77743.79,0.0,-0.95737,3e-05,7.03305]
[1777049758569,37.72,77743.79,0.0,-0.95737,3e-05,7.03305]
[1777049758771,37.72,77743.79,0.0,-0.95737,3e-05,7.03305]
[1777049758792,37.72,77743.19,0.0,-0.9574,3e-05,7.02815]
[1777049761339,37.71,77749.35,0.0,-0.95723,3e-05,7.05187]
[1777049762649,37.71,77749.35,0.0,-0.95723,3e-05,7.05187]
[1777049762725,37.71,77749.35,0.0,-0.95723,3e-05,7.05187]
[1777049762769,37.71,77749.35,0.0,-0.95723,3e-05,7.05187]
[1777049762819,37.71,77755.53,0.0,-0.95705,3e-05,7.07678]
[1777049768363,37.7,77753.1,0.0,-0.95715,3e-05,7.0631]
[1777049770203,37.7,77753.1,0.0,-0.95715,3e-05,7.0631]
[1777049770254,37.7,77753.1,0.0,-0.95715,3e-05,7.0631]
[1777049770274,37.7,77753.1,0.0,-0.95715,3e-05,7.0631]
[1777049769370,37.7,77749.25,0.0,-0.95727,3e-05,7.04611]
[1777049770377,37.7,77749.21,0.0,-0.95728,3e-05,7.04531]
[1777049775412,37.69,77749.08,0.0,-0.95731,3e-05,7.04157]
[1777049776843,37.69,77749.08,0.0,-0.95731,3e-05,7.04157]
[1777049776854,37.69,77749.08,0.0,-0.95731,3e-05,7.04157]
[1777049777025,37.69,77749.08,0.0,-0.95731,3e-05,7.04157]
[1777049777121,37.69,77746.35,0.0,-0.9574,3e-05,7.02877]
[1777049781457,37.69,77737.44,0.0,-0.9577,3e-05,6.98867]
[1777049782463,37.69,77729.26,0.0,-0.95795,3e-05,6.95369]
[1777049783351,37.69,77729.26,0.0,-0.95795,3e-05,6.95369]
[1777049783398,37.69,77729.26,0.0,-0.95795,3e-05,6.95369]
[1777049783519,37.69,77729.26,0.0,-0.95795,3e-05,6.95369]
[1777049783606,37.69,77729.75,0.0,-0.95795,3e-05,6.95468]
[1777049789397,37.68,77728.91,0.0,-0.95801,3e-05,6.94588]
[1777049789445,37.68,77728.91,0.0,-0.95801,3e-05,6.94588]
[1777049789521,37.68,77728.91,0.0,-0.95801,3e-05,6.94588]
[1777049789601,37.67,77728.34,0.0,-0.95804,3e-05,6.94246]
[1777049792894,37.67,77729.23,0.0,-0.95804,3e-05,6.94144]
[1777049792946,37.67,77729.23,0.0,-0.95804,3e-05,6.94144]
[1777049793022,37.67,77729.23,0.0,-0.95804,3e-05,6.94144]
[1777049793122,37.67,77727.8,0.0,-0.9581,3e-05,6.93338]
[1777049798575,37.66,77728.11,0.0,-0.95813,3e-05,6.92966]
[1777049803611,37.65,77729.22,0.0,-0.95813,3e-05,6.92935]
[1777049804372,37.65,77729.22,0.0,-0.95813,3e-05,6.92935]
[1777049804423,37.65,77729.22,0.0,-0.95813,3e-05,6.92935]
[1777049804521,37.65,77729.22,0.0,-0.95813,3e-05,6.92935]
[1777049804618,37.65,77729.04,0.0,-0.95814,3e-05,6.9276]
[1777049809653,37.64,77728.82,0.0,-0.95819,3e-05,6.92175]
[1777049811111,37.64,77728.82,0.0,-0.95819,3e-05,6.92175]
[1777049811161,37.64,77728.82,0.0,-0.95819,3e-05,6.92175]
[1777049811275,37.64,77728.82,0.0,-0.95819,3e-05,6.92175]
[1777049811311,37.64,77728.8,0.0,-0.9582,3e-05,6.91971]
[1777049811666,37.64,77724.16,0.0,-0.95834,3e-05,6.90026]
[1777049815174,37.63,77722.68,0.0,-0.95841,3e-05,6.89123]
[1777049815226,37.63,77722.68,0.0,-0.95841,3e-05,6.89123]
[1777049815270,37.63,77722.68,0.0,-0.95841,3e-05,6.89123]
[1777049815275,37.63,77721.13,0.0,-0.95846,3e-05,6.88383]
[1777049815695,37.63,77728.73,0.0,-0.95824,3e-05,6.91474]
[1777049816702,37.63,77728.32,0.0,-0.95826,3e-05,6.91205]
[1777049818614,37.62,77728.94,0.0,-0.95825,3e-05,6.91369]
[1777049818772,37.62,77728.94,0.0,-0.95825,3e-05,6.91369]
[1777049819308,37.62,77728.94,0.0,-0.95825,3e-05,6.91369]
[1777049819260,37.62,77721.58,0.0,-0.95848,3e-05,6.88192]
[1777049819723,37.62,77719.35,0.0,-0.95855,3e-05,6.87169]
[1777049824757,37.61,77720.46,0.0,-0.95855,3e-05,6.87189]
[1777049827465,37.61,77721.06,0.0,-0.95855,3e-05,6.87261]
[1777049827520,37.61,77721.06,0.0,-0.95855,3e-05,6.87261]
[1777049827779,37.61,77721.54,0.0,-0.95854,3e-05,6.87373]
[1777049829792,37.6,77717.81,0.0,-0.95867,3e-05,6.85637]
[1777049830800,37.6,77714.18,0.0,-0.95878,3e-05,6.84037]
[1777049831466,37.6,77714.18,0.0,-0.95878,3e-05,6.84037]
[1777049831518,37.6,77714.18,0.0,-0.95878,3e-05,6.84037]
[1777049831524,37.6,77714.18,0.0,-0.95878,3e-05,6.84037]
[1777049831807,37.6,77714.03,0.0,-0.95879,3e-05,6.83891]
[1777049832814,37.6,77710.22,0.0,-0.95891,3e-05,6.82221]
[1777049833821,37.6,77699.95,0.0,-0.95923,3e-05,6.77877]
[1777049834828,37.6,77692.88,0.0,-0.95945,3e-05,6.74879]
[1777049836595,37.6,77690.65,0.0,-0.95952,3e-05,6.73889]
[1777049836647,37.6,77690.65,0.0,-0.95952,3e-05,6.73889]
[1777049836771,37.6,77690.65,0.0,-0.95952,3e-05,6.73889]
[1777049836843,37.59,77690.87,0.0,-0.95952,3e-05,6.73911]
[1777049841878,37.59,77691.95,0.0,-0.95951,3e-05,6.74008]
[1777049846162,37.58,77691.73,0.0,-0.95953,3e-05,6.73705]
[1777049846214,37.58,77691.73,0.0,-0.95953,3e-05,6.73705]
[1777049846269,37.58,77691.73,0.0,-0.95953,3e-05,6.73705]
[1777049846310,37.58,77691.77,0.0,-0.95954,3e-05,6.73651]
[1777049852220,37.58,77691.14,0.0,-0.95958,3e-05,6.73037]
[1777049857990,37.57,77692.87,0.0,-0.95958,3e-05,6.72999]
[1777049863025,37.56,77700.13,0.0,-0.95939,3e-05,6.75651]
[1777049866046,37.56,77703.01,0.0,-0.95932,3e-05,6.76619]
[1777049868061,37.56,77699.25,0.0,-0.95944,3e-05,6.74912]
[1777049873097,37.55,77701.95,0.0,-0.95939,3e-05,6.7566]
[1777049878132,37.54,77701.12,0.0,-0.95944,3e-05,6.74949]
[1777049883186,37.54,77709.26,0.0,-0.95923,3e-05,6.77949]
[1777049884183,37.53,77718.17,0.0,-0.95896,3e-05,6.81574]
[1777049885190,37.53,77714.35,0.0,-0.95908,3e-05,6.79958]
[1777049889218,37.53,77718.05,0.0,-0.95898,3e-05,6.81396]
[1777049890225,37.53,77721.6,0.0,-0.95887,3e-05,6.82849]
[1777049895405,37.53,77723.95,0.0,-0.95881,3e-05,6.83714]
[1777049903322,37.52,77733.86,0.0,-0.95853,3e-05,6.87589]
[1777049904328,37.52,77756.62,0.0,-0.95783,3e-05,6.97132]
[1777049905335,37.52,77763.43,0.0,-0.95762,3e-05,6.99964]
[1777049906343,37.52,77768.26,0.0,-0.95748,3e-05,7.01959]
[1777049907350,37.52,77756.61,0.0,-0.95784,3e-05,6.96965]
[1777049908357,37.52,77755.43,0.0,-0.95788,3e-05,6.96417]
[1777049910289,37.52,77753.02,0.0,-0.95796,3e-05,6.95351]
[1777049910313,37.52,77753.02,0.0,-0.95796,3e-05,6.95351]
[1777049910385,37.52,77753.02,0.0,-0.95796,3e-05,6.95351]
[1777049910371,37.52,77755.23,0.0,-0.9579,3e-05,6.96237]
[1777049911378,37.52,77764.34,0.0,-0.95763,3e-05,6.99773]
[1777049912385,37.52,77766.16,0.0,-0.95758,3e-05,7.0049]
[1777049917419,37.51,77766.96,0.0,-0.95758,3e-05,7.0055]
[1777049922455,37.51,77769.34,0.0,-0.95752,3e-05,7.01279]
[1777049925476,37.5,77773.05,0.0,-0.95742,3e-05,7.02685]
[1777049930510,37.5,77768.64,0.0,-0.95758,3e-05,7.00515]
[1777049935546,37.49,77769.38,0.0,-0.95758,3e-05,7.00553]
[1777049940580,37.48,77772.78,0.0,-0.95751,3e-05,7.01433]
[1777049943601,37.48,77775.97,0.0,-0.95744,3e-05,7.02446]
[1777049945615,37.47,77779.53,0.0,-0.95735,3e-05,7.03729]
[1777049948637,37.47,77782.7,0.0,-0.95727,3e-05,7.04726]
[1777049949644,37.47,77786.36,0.0,-0.95717,3e-05,7.06168]
[1777049954679,37.45,77787.58,0.0,-0.95717,3e-05,7.06086]
[1777049959714,37.45,77789.12,0.0,-0.95716,3e-05,7.06311]
[1777049965177,37.44,77787.01,0.0,-0.95724,3e-05,7.05156]
[1777049965234,37.44,77780.35,0.0,-0.95746,3e-05,7.02193]
[1777049965756,37.44,77776.47,0.0,-0.95758,3e-05,7.00542]
[1777049967271,37.44,77775.1,0.0,-0.95763,3e-05,6.99849]
[1777049970791,37.43,77780.19,0.0,-0.9575,3e-05,7.01684]
[1777049971798,37.43,77785.36,0.0,-0.95736,3e-05,7.03504]
[1777049973066,37.43,77787.14,0.0,-0.95732,3e-05,7.04033]
[1777049974819,37.42,77792.27,0.0,-0.95717,3e-05,7.06106]
[1777049975826,37.42,77803.26,0.0,-0.95683,3e-05,7.10695]
[1777049977841,37.42,77806.63,0.0,-0.95673,3e-05,7.12049]
[1777049979855,37.42,77802.72,0.0,-0.95687,3e-05,7.10214]
[1777049981871,37.42,77807.07,0.0,-0.95674,3e-05,7.11981]
[1777049983754,37.42,77808.14,0.0,-0.95671,3e-05,7.12388]
[1777049983806,37.42,77808.14,0.0,-0.95671,3e-05,7.12388]
[1777049984022,37.42,77808.14,0.0,-0.95671,3e-05,7.12388]
[1777049984125,37.41,77807.32,0.0,-0.95674,3e-05,7.11983]
[1777049988920,37.41,77811.43,0.0,-0.95663,3e-05,7.13478]
[1777049992947,37.41,77807.0,0.0,-0.95679,3e-05,7.11349]
[1777049995969,37.4,77802.77,0.0,-0.95693,3e-05,7.09377]
[1777049999997,37.4,77798.92,0.0,-0.95707,3e-05,7.07532]
[1777050001124,37.4,77798.92,0.0,-0.95707,3e-05,7.07532]
[1777050001198,37.4,77780.46,0.0,-0.95765,3e-05,6.99656]
[1777050001897,37.4,77780.46,0.0,-0.95765,3e-05,6.99656]
[1777050002011,37.4,77770.36,0.0,-0.95797,3e-05,6.95292]
[1777050003018,37.4,77771.53,0.0,-0.95793,3e-05,6.95761]
[1777050004648,37.4,77771.73,0.0,-0.95793,3e-05,6.9582]
[1777050006039,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050006832,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050006962,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050007020,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050007339,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050007345,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050007518,37.4,77779.97,0.0,-0.95768,3e-05,6.99261]
[1777050007438,37.4,77778.54,0.0,-0.95772,3e-05,6.98622]
[1777050013088,37.39,77776.72,0.0,-0.95779,3e-05,6.97671]
[1777050014769,37.39,77774.22,0.0,-0.95787,3e-05,6.96583]
[1777050014780,37.39,77774.22,0.0,-0.95787,3e-05,6.96583]
[1777050015021,37.39,77774.22,0.0,-0.95787,3e-05,6.96583]
[1777050015311,37.39,77774.22,0.0,-0.95787,3e-05,6.96583]
[1777050015363,37.39,77774.22,0.0,-0.95787,3e-05,6.96583]
[1777050015519,37.39,77774.22,0.0,-0.95787,3e-05,6.96583]
[1777050015465,37.39,77771.45,0.0,-0.95796,3e-05,6.95383]
[1777050019322,37.39,77767.5,0.0,-0.95809,3e-05,6.93637]
[1777050019365,37.39,77767.5,0.0,-0.95809,3e-05,6.93637]
[1777050019519,37.39,77767.5,0.0,-0.95809,3e-05,6.93637]
[1777050021472,37.39,77764.28,0.0,-0.95819,3e-05,6.92236]
[1777050021519,37.39,77764.28,0.0,-0.95819,3e-05,6.92236]
[1777050021526,37.39,77764.28,0.0,-0.95819,3e-05,6.92236]
[1777050021514,37.39,77763.27,0.0,-0.95822,3e-05,6.9179]
[1777050023706,37.39,77763.93,0.0,-0.95821,3e-05,6.92031]
[1777050023768,37.39,77763.93,0.0,-0.95821,3e-05,6.92031]
[1777050024165,37.39,77764.08,0.0,-0.9582,3e-05,6.92075]
[1777050027186,37.39,77768.19,0.0,-0.95808,3e-05,6.93752]
[1777050027780,37.39,77768.19,0.0,-0.95808,3e-05,6.93752]
[1777050027828,37.39,77768.19,0.0,-0.95808,3e-05,6.93752]
[1777050028026,37.39,77768.19,0.0,-0.95808,3e-05,6.93752]
[1777050028288,37.39,77768.19,0.0,-0.95808,3e-05,6.93752]
[1777050028518,37.39,77768.19,0.0,-0.95808,3e-05,6.93752]
[1777050028492,37.39,77771.61,0.0,-0.95798,3e-05,6.95177]
[1777050028612,37.39,77771.61,0.0,-0.95798,3e-05,6.95177]
[1777050030815,37.39,77772.65,0.0,-0.95795,3e-05,6.95568]
[1777050030937,37.39,77772.65,0.0,-0.95795,3e-05,6.95568]
[1777050030960,37.39,77772.65,0.0,-0.95795,3e-05,6.95568]
[1777050031020,37.39,77772.65,0.0,-0.95795,3e-05,6.95568]
[1777050031214,37.39,77767.69,0.0,-0.95812,3e-05,6.93175]
[1777050035241,37.38,77763.92,0.0,-0.95824,3e-05,6.91504]
[1777050038436,37.38,77763.18,0.0,-0.95826,3e-05,6.91156]
[1777050038484,37.38,77763.18,0.0,-0.95826,3e-05,6.91156]
[1777050038526,37.38,77763.18,0.0,-0.95826,3e-05,6.91156]
[1777050039182,37.38,77764.94,0.0,-0.95821,3e-05,6.91881]
[1777050039233,37.38,77764.94,0.0,-0.95821,3e-05,6.91881]
[1777050039269,37.38,77764.94,0.0,-0.95821,3e-05,6.91881]
[1777050039270,37.38,77764.38,0.0,-0.95823,3e-05,6.91626]
[1777050042291,37.38,77758.23,0.0,-0.95842,3e-05,6.88979]
[1777050043298,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044005,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044020,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044032,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044404,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044417,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044519,37.38,77753.23,0.0,-0.95858,3e-05,6.86862]
[1777050044570,37.38,77754.84,0.0,-0.95853,3e-05,6.87527]
[1777050045868,37.38,77753.71,0.0,-0.95857,3e-05,6.8704]
[1777050046019,37.38,77753.71,0.0,-0.95857,3e-05,6.8704]
[1777050051353,37.38,77753.11,0.0,-0.95859,3e-05,6.86726]
[1777050052998,37.38,77753.9,0.0,-0.95856,3e-05,6.87047]
[1777050053019,37.38,77753.9,0.0,-0.95856,3e-05,6.87047]
[1777050053049,37.38,77753.9,0.0,-0.95856,3e-05,6.87047]
[1777050053485,37.38,77753.9,0.0,-0.95856,3e-05,6.87047]
[1777050053519,37.38,77753.9,0.0,-0.95856,3e-05,6.87047]
[1777050053754,37.38,77754.48,0.0,-0.95855,3e-05,6.8728]
[1777050053769,37.38,77754.48,0.0,-0.95855,3e-05,6.8728]
[1777050053849,37.38,77754.48,0.0,-0.95855,3e-05,6.8728]
[1777050054514,37.38,77754.48,0.0,-0.95855,3e-05,6.8728]
[1777050054568,37.38,77763.87,0.0,-0.95826,3e-05,6.91223]
[1777050054771,37.38,77763.87,0.0,-0.95826,3e-05,6.91223]
[1777050055382,37.38,77763.38,0.0,-0.95828,3e-05,6.90998]
[1777050057986,37.38,77763.86,0.0,-0.95826,3e-05,6.91166]
[1777050058020,37.38,77763.86,0.0,-0.95826,3e-05,6.91166]
[1777050058037,37.38,77763.86,0.0,-0.95826,3e-05,6.91166]
[1777050058643,37.38,77764.1,0.0,-0.95826,3e-05,6.9125]
[1777050058770,37.38,77764.1,0.0,-0.95826,3e-05,6.9125]
[1777050059152,37.38,77764.1,0.0,-0.95826,3e-05,6.9125]
[1777050059274,37.38,77764.1,0.0,-0.95826,3e-05,6.9125]
[1777050059520,37.38,77764.1,0.0,-0.95826,3e-05,6.9125]
[1777050059524,37.38,77757.75,0.0,-0.95846,3e-05,6.88556]
[1777050061425,37.38,77754.7,0.0,-0.95855,3e-05,6.87249]
[1777050061693,37.38,77754.7,0.0,-0.95855,3e-05,6.87249]
[1777050061705,37.38,77754.7,0.0,-0.95855,3e-05,6.87249]
[1777050061769,37.38,77754.7,0.0,-0.95855,3e-05,6.87249]
[1777050062303,37.38,77754.7,0.0,-0.95855,3e-05,6.87249]
[1777050062518,37.38,77754.7,0.0,-0.95855,3e-05,6.87249]
[1777050064449,37.38,77760.87,0.0,-0.95836,3e-05,6.89813]
[1777050064722,37.38,77760.87,0.0,-0.95836,3e-05,6.89813]
[1777050064772,37.38,77760.87,0.0,-0.95836,3e-05,6.89813]
[1777050064954,37.38,77760.87,0.0,-0.95836,3e-05,6.89813]
[1777050065006,37.38,77760.87,0.0,-0.95836,3e-05,6.89813]
[1777050065024,37.38,77760.87,0.0,-0.95836,3e-05,6.89813]
[1777050065456,37.38,77760.14,0.0,-0.95839,3e-05,6.89489]
[1777050068818,37.38,77759.63,0.0,-0.95841,3e-05,6.89231]
[1777050068870,37.38,77759.63,0.0,-0.95841,3e-05,6.89231]
[1777050069019,37.38,77759.63,0.0,-0.95841,3e-05,6.89231]
[1777050069157,37.38,77759.63,0.0,-0.95841,3e-05,6.89231]
[1777050069270,37.38,77759.63,0.0,-0.95841,3e-05,6.89231]
[1777050069484,37.38,77759.32,0.0,-0.95842,3e-05,6.89085]
[1777050071497,37.38,77769.47,0.0,-0.95811,3e-05,6.93337]
[1777050071993,37.38,77769.47,0.0,-0.95811,3e-05,6.93337]
[1777050072020,37.38,77769.47,0.0,-0.95811,3e-05,6.93337]
[1777050072045,37.38,77769.47,0.0,-0.95811,3e-05,6.93337]
[1777050072569,37.38,77769.47,0.0,-0.95811,3e-05,6.93337]
[1777050072662,37.38,77769.47,0.0,-0.95811,3e-05,6.93337]
[1777050072661,37.37,77766.83,0.0,-0.95819,3e-05,6.922]
[1777050072771,37.37,77766.83,0.0,-0.95819,3e-05,6.922]
[1777050073512,37.37,77764.1,0.0,-0.95828,3e-05,6.91028]
[1777050075948,37.38,77763.9,0.0,-0.95828,3e-05,6.91023]
[1777050076020,37.38,77763.9,0.0,-0.95828,3e-05,6.91023]
[1777050076740,37.38,77762.7,0.0,-0.95831,3e-05,6.90557]
[1777050076782,37.38,77762.7,0.0,-0.95831,3e-05,6.90557]
[1777050076784,37.38,77762.7,0.0,-0.95831,3e-05,6.90557]
[1777050077020,37.38,77762.7,0.0,-0.95831,3e-05,6.90557]
[1777050077540,37.38,77763.5,0.0,-0.95828,3e-05,6.90935]
[1777050082052,37.38,77764.16,0.0,-0.95825,3e-05,6.91377]
[1777050082101,37.38,77764.16,0.0,-0.95825,3e-05,6.91377]
[1777050082270,37.38,77764.16,0.0,-0.95825,3e-05,6.91377]
[1777050082647,37.38,77764.16,0.0,-0.95825,3e-05,6.91377]
[1777050082699,37.38,77763.3,0.0,-0.95827,3e-05,6.91054]
[1777050082777,37.38,77763.3,0.0,-0.95827,3e-05,6.91054]
[1777050083583,37.38,77763.24,0.0,-0.95827,3e-05,6.9107]
[1777050087611,37.38,77757.98,0.0,-0.95843,3e-05,6.88904]
[1777050088202,37.38,77757.98,0.0,-0.95843,3e-05,6.88904]
[1777050088251,37.38,77757.98,0.0,-0.95843,3e-05,6.88904]
[1777050088269,37.38,77757.98,0.0,-0.95843,3e-05,6.88904]
[1777050088601,37.38,77757.98,0.0,-0.95843,3e-05,6.88904]
[1777050088654,37.38,77757.98,0.0,-0.95843,3e-05,6.88904]
[1777050088617,37.38,77755.05,0.0,-0.95852,3e-05,6.87658]
[1777050088775,37.38,77755.05,0.0,-0.95852,3e-05,6.87658]
[1777050089625,37.38,77754.14,0.0,-0.95855,3e-05,6.87265]
[1777050092930,37.38,77751.65,0.0,-0.95864,3e-05,6.85924]
[1777050092982,37.38,77751.65,0.0,-0.95864,3e-05,6.85924]
[1777050093018,37.38,77751.65,0.0,-0.95864,3e-05,6.85924]
[1777050093195,37.38,77751.65,0.0,-0.95864,3e-05,6.85924]
[1777050093240,37.38,77751.65,0.0,-0.95864,3e-05,6.85924]
[1777050093271,37.38,77751.65,0.0,-0.95864,3e-05,6.85924]
[1777050093654,37.38,77752.42,0.0,-0.95862,3e-05,6.86239]
[1777050098689,37.38,77755.82,0.0,-0.95852,3e-05,6.87622]
[1777050101273,37.38,77755.75,0.0,-0.95852,3e-05,6.87582]
[1777050101316,37.38,77755.75,0.0,-0.95852,3e-05,6.87582]
[1777050101520,37.38,77755.75,0.0,-0.95852,3e-05,6.87582]
[1777050101956,37.38,77756.9,0.0,-0.95849,3e-05,6.88043]
[1777050102018,37.38,77756.9,0.0,-0.95849,3e-05,6.88043]
[1777050102276,37.38,77756.9,0.0,-0.95849,3e-05,6.88043]
[1777050102301,37.38,77758.6,0.0,-0.95844,3e-05,6.88746]
[1777050106769,37.38,77757.39,0.0,-0.95848,3e-05,6.88201]
[1777050106785,37.38,77757.39,0.0,-0.95848,3e-05,6.88201]
[1777050107022,37.38,77757.39,0.0,-0.95848,3e-05,6.88201]
[1777050107145,37.38,77757.39,0.0,-0.95848,3e-05,6.88201]
[1777050107187,37.38,77757.39,0.0,-0.95848,3e-05,6.88201]
[1777050107269,37.38,77757.39,0.0,-0.95848,3e-05,6.88201]
[1777050107367,37.38,77756.37,0.0,-0.95851,3e-05,6.87749]
[1777050111683,37.38,77754.02,0.0,-0.95858,3e-05,6.86739]
[1777050111692,37.38,77754.02,0.0,-0.95858,3e-05,6.86739]
[1777050111770,37.38,77754.48,0.0,-0.95857,3e-05,6.86923]
[1777050112138,37.38,77754.48,0.0,-0.95857,3e-05,6.86923]
[1777050112189,37.38,77754.48,0.0,-0.95857,3e-05,6.86923]
[1777050112273,37.38,77754.48,0.0,-0.95857,3e-05,6.86923]
[1777050112291,37.38,77749.72,0.0,-0.95872,3e-05,6.84908]
[1777050115807,37.38,77740.57,0.0,-0.959,3e-05,6.81059]
[1777050116815,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050117843,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050117918,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050118023,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050118074,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050118126,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050118272,37.38,77735.61,0.0,-0.95915,3e-05,6.78912]
[1777050118344,37.37,77736.88,0.0,-0.95912,3e-05,6.79293]
[1777050123865,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050124894,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125024,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125127,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125276,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125324,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125522,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125656,37.37,77743.45,0.0,-0.95895,3e-05,6.81672]
[1777050125622,37.36,77749.68,0.0,-0.95877,3e-05,6.84131]
[1777050125769,37.36,77749.68,0.0,-0.95877,3e-05,6.84131]
[1777050128820,37.36,77749.79,0.0,-0.95878,3e-05,6.84017]
[1777050129022,37.36,77749.79,0.0,-0.95878,3e-05,6.84017]
[1777050129776,37.36,77751.54,0.0,-0.95874,3e-05,6.84591]
[1777050129825,37.36,77751.54,0.0,-0.95874,3e-05,6.84591]
[1777050130018,37.36,77751.54,0.0,-0.95874,3e-05,6.84591]
[1777050130073,37.36,77753.44,0.0,-0.95869,3e-05,6.85306]
[1777050132799,37.36,77753.21,0.0,-0.9587,3e-05,6.85126]
[1777050132840,37.36,77753.21,0.0,-0.9587,3e-05,6.85126]
[1777050133025,37.36,77753.21,0.0,-0.9587,3e-05,6.85126]
[1777050133852,37.35,77755.88,0.0,-0.95863,3e-05,6.86081]
[1777050133857,37.35,77755.88,0.0,-0.95863,3e-05,6.86081]
[1777050134018,37.35,77755.88,0.0,-0.95863,3e-05,6.86081]
[1777050134097,37.35,77756.55,0.0,-0.95862,3e-05,6.86278]
[1777050134943,37.35,77761.33,0.0,-0.95847,3e-05,6.88288]
[1777050136257,37.35,77761.33,0.0,-0.95847,3e-05,6.88288]
[1777050136269,37.35,77761.33,0.0,-0.95847,3e-05,6.88288]
[1777050136919,37.35,77763.28,0.0,-0.95843,3e-05,6.88937]
[1777050138285,37.35,77762.73,0.0,-0.95844,3e-05,6.88705]
[1777050138336,37.35,77762.73,0.0,-0.95844,3e-05,6.88705]
[1777050138485,37.35,77762.73,0.0,-0.95844,3e-05,6.88705]
[1777050138556,37.35,77744.65,0.0,-0.95901,3e-05,6.8094]
[1777050139175,37.35,77744.65,0.0,-0.95901,3e-05,6.8094]
[1777050139274,37.35,77744.65,0.0,-0.95901,3e-05,6.8094]
[1777050139315,37.35,77744.65,0.0,-0.95901,3e-05,6.8094]
[1777050139520,37.35,77744.65,0.0,-0.95901,3e-05,6.8094]
[1777050139620,37.34,77738.28,0.0,-0.95921,3e-05,6.78204]
[1777050142752,37.34,77740.23,0.0,-0.95916,3e-05,6.78875]
[1777050142804,37.34,77740.23,0.0,-0.95916,3e-05,6.78875]
[1777050143024,37.34,77740.23,0.0,-0.95916,3e-05,6.78875]
[1777050143052,37.34,77740.23,0.0,-0.95916,3e-05,6.78875]
[1777050143102,37.34,77740.23,0.0,-0.95916,3e-05,6.78875]
[1777050143271,37.34,77740.23,0.0,-0.95916,3e-05,6.78875]
[1777050143370,37.34,77746.11,0.0,-0.95899,3e-05,6.81189]
[1777050145016,37.34,77752.74,0.0,-0.9588,3e-05,6.83814]
[1777050146023,37.34,77757.28,0.0,-0.95866,3e-05,6.8572]
[1777050147053,37.34,77757.28,0.0,-0.95866,3e-05,6.8572]
[1777050147098,37.34,77757.28,0.0,-0.95866,3e-05,6.8572]
[1777050147237,37.34,77757.28,0.0,-0.95866,3e-05,6.8572]
[1777050147255,37.33,77760.93,0.0,-0.95856,3e-05,6.87091]
[1777050150050,37.33,77756.55,0.0,-0.95871,3e-05,6.84996]
[1777050153665,37.33,77756.93,0.0,-0.95873,3e-05,6.84724]
[1777050153717,37.33,77756.93,0.0,-0.95873,3e-05,6.84724]
[1777050153719,37.32,77756.53,0.0,-0.95875,3e-05,6.84474]
[1777050153774,37.32,77756.53,0.0,-0.95875,3e-05,6.84474]
[1777050154724,37.32,77755.02,0.0,-0.9588,3e-05,6.83759]
[1777050158213,37.32,77756.26,0.0,-0.95878,3e-05,6.84037]
[1777050158247,37.32,77756.26,0.0,-0.95878,3e-05,6.84037]
[1777050158272,37.32,77756.26,0.0,-0.95878,3e-05,6.84037]
[1777050158305,37.32,77752.99,0.0,-0.95889,3e-05,6.82585]
[1777050160122,37.32,77746.8,0.0,-0.95908,3e-05,6.79915]
[1777050160813,37.32,77746.8,0.0,-0.95908,3e-05,6.79915]
[1777050160818,37.32,77746.8,0.0,-0.95908,3e-05,6.79915]
[1777050161023,37.32,77746.8,0.0,-0.95908,3e-05,6.79915]
[1777050161129,37.31,77741.09,0.0,-0.95926,3e-05,6.7738]
[1777050163145,37.31,77742.65,0.0,-0.95923,3e-05,6.77894]
[1777050165421,37.31,77744.97,0.0,-0.95916,3e-05,6.78793]
[1777050165474,37.31,77744.97,0.0,-0.95916,3e-05,6.78793]
[1777050165519,37.31,77744.97,0.0,-0.95916,3e-05,6.78793]
[1777050165522,37.31,77746.06,0.0,-0.95913,3e-05,6.79178]
[1777050169184,37.3,77750.24,0.0,-0.95903,3e-05,6.80639]
[1777050169817,37.3,77750.24,0.0,-0.95903,3e-05,6.80639]
[1777050170023,37.3,77750.24,0.0,-0.95903,3e-05,6.80639]
[1777050170648,37.3,77750.24,0.0,-0.95903,3e-05,6.80639]
[1777050170713,37.3,77753.68,0.0,-0.95893,3e-05,6.82005]
[1777050171199,37.3,77749.93,0.0,-0.95905,3e-05,6.80359]
[1777050172089,37.3,77749.93,0.0,-0.95905,3e-05,6.80359]
[1777050173213,37.3,77753.21,0.0,-0.95896,3e-05,6.81586]
[1777050178248,37.29,77751.36,0.0,-0.95904,3e-05,6.80437]
[1777050183282,37.28,77752.9,0.0,-0.95903,3e-05,6.80711]
[1777050186304,37.28,77758.29,0.0,-0.95888,3e-05,6.82746]
[1777050189325,37.28,77746.63,0.0,-0.95925,3e-05,6.77633]
[1777050190332,37.28,77740.87,0.0,-0.95943,3e-05,6.75162]
[1777050195367,37.27,77738.26,0.0,-0.95953,3e-05,6.73748]
[1777050196374,37.27,77734.3,0.0,-0.95966,3e-05,6.72039]
[1777050197620,37.27,77728.25,0.0,-0.95984,3e-05,6.69469]
[1777050199394,37.27,77728.48,0.0,-0.95984,3e-05,6.69454]
[1777050204430,37.26,77728.03,0.0,-0.95988,3e-05,6.68988]
[1777050209464,37.26,77727.61,0.0,-0.95991,3e-05,6.68534]
[1777050214499,37.25,77723.23,0.0,-0.96008,3e-05,6.66183]
[1777050215507,37.25,77719.67,0.0,-0.96019,3e-05,6.64661]
[1777050219535,37.25,77712.44,0.0,-0.96042,3e-05,6.6149]
[1777050221549,37.24,77709.48,0.0,-0.96051,3e-05,6.60186]
[1777050224572,37.24,77714.55,0.0,-0.96037,3e-05,6.62143]
[1777050227591,37.24,77720.31,0.0,-0.96021,3e-05,6.64377]
[1777050230612,37.24,77723.87,0.0,-0.96011,3e-05,6.65698]
[1777050235647,37.23,77723.38,0.0,-0.96015,3e-05,6.65244]
[1777050237661,37.23,77736.89,0.0,-0.95975,3e-05,6.70739]
[1777050238668,37.23,77734.21,0.0,-0.95983,3e-05,6.69568]
[1777050240681,37.23,77730.12,0.0,-0.95996,3e-05,6.67763]
[1777050245720,37.22,77727.38,0.0,-0.96006,3e-05,6.66375]
[1777050248781,37.22,77721.9,0.0,-0.96024,3e-05,6.63967]
[1777050249794,37.22,77715.49,0.0,-0.96043,3e-05,6.61282]
[1777050250801,37.22,77707.75,0.0,-0.96066,3e-05,6.58103]
[1777050251810,37.22,77702.73,0.0,-0.96081,3e-05,6.56006]
[1777050252817,37.22,77698.95,0.0,-0.96093,3e-05,6.54393]
[1777050254831,37.22,77694.0,0.0,-0.96108,3e-05,6.52316]
[1777050255838,37.22,77687.85,0.0,-0.96126,3e-05,6.49785]
[1777050256833,37.22,77687.85,0.0,-0.96126,3e-05,6.49785]
[1777050256885,37.22,77687.85,0.0,-0.96126,3e-05,6.49785]
[1777050256846,37.22,77684.43,0.0,-0.96136,3e-05,6.48373]
[1777050257021,37.22,77684.43,0.0,-0.96136,3e-05,6.48373]
[1777050261185,37.21,77685.16,0.0,-0.96134,3e-05,6.48586]
[1777050264695,37.21,77684.07,0.0,-0.96138,3e-05,6.48077]
[1777050265016,37.21,77684.07,0.0,-0.96138,3e-05,6.48055]
[1777050265808,37.21,77707.05,0.0,-0.96071,3e-05,6.57392]
[1777050266053,37.21,77707.05,0.0,-0.96071,3e-05,6.57392]
[1777050268061,37.21,77708.46,0.0,-0.96067,3e-05,6.57931]
[1777050270091,37.21,77707.87,0.0,-0.9607,3e-05,6.57612]
[1777050271556,37.21,77707.84,0.0,-0.9607,3e-05,6.57562]
[1777050271608,37.21,77707.84,0.0,-0.9607,3e-05,6.57562]
[1777050271768,37.21,77707.84,0.0,-0.9607,3e-05,6.57562]
[1777050271770,37.21,77706.56,0.0,-0.96076,3e-05,6.567]
[1777050275980,37.21,77704.06,0.0,-0.96084,3e-05,6.55566]
[1777050276491,37.2,77699.15,0.0,-0.96099,3e-05,6.53492]
[1777050277992,37.2,77693.43,0.0,-0.96116,3e-05,6.51129]
[1777050279258,37.2,77693.43,0.0,-0.96116,3e-05,6.51129]
[1777050279268,37.2,77693.43,0.0,-0.96116,3e-05,6.51129]
[1777050279311,37.2,77693.43,0.0,-0.96116,3e-05,6.51129]
[1777050279548,37.2,77693.43,0.0,-0.96116,3e-05,6.51129]
[1777050279769,37.2,77693.43,0.0,-0.96116,3e-05,6.51129]
[1777050279870,37.2,77689.81,0.0,-0.96127,3e-05,6.49601]
[1777050283035,37.2,77697.99,0.0,-0.96104,3e-05,6.52856]
[1777050284043,37.2,77711.96,0.0,-0.96063,3e-05,6.58543]
[1777050285050,37.2,77714.53,0.0,-0.96055,3e-05,6.59558]
[1777050286980,37.2,77712.68,0.0,-0.96061,3e-05,6.58756]
[1777050287004,37.2,77712.68,0.0,-0.96061,3e-05,6.58756]
[1777050287066,37.2,77712.68,0.0,-0.96061,3e-05,6.58756]
[1777050287252,37.2,77712.68,0.0,-0.96061,3e-05,6.58756]
[1777050287386,37.2,77712.68,0.0,-0.96061,3e-05,6.58756]
[1777050287523,37.2,77712.68,0.0,-0.96061,3e-05,6.58756]
[1777050287587,37.2,77710.43,0.0,-0.96068,3e-05,6.57752]
[1777050291236,37.2,77711.97,0.0,-0.96064,3e-05,6.58304]
[1777050291268,37.2,77711.97,0.0,-0.96064,3e-05,6.58304]
[1777050291290,37.2,77711.97,0.0,-0.96064,3e-05,6.58304]
[1777050291518,37.2,77711.97,0.0,-0.96064,3e-05,6.58304]
[1777050291619,37.2,77708.44,0.0,-0.96075,3e-05,6.56776]
[1777050292099,37.2,77701.24,0.0,-0.96097,3e-05,6.5383]
[1777050294114,37.19,77703.6,0.0,-0.9609,3e-05,6.54724]
[1777050295090,37.19,77703.6,0.0,-0.9609,3e-05,6.54724]
[1777050295143,37.19,77703.6,0.0,-0.9609,3e-05,6.54724]
[1777050295270,37.19,77703.6,0.0,-0.9609,3e-05,6.54724]
[1777050295333,37.19,77706.13,0.0,-0.96083,3e-05,6.55693]
[1777050301700,37.19,77702.3,0.0,-0.96096,3e-05,6.53985]
[1777050301767,37.19,77702.3,0.0,-0.96096,3e-05,6.53985]
[1777050301779,37.19,77702.3,0.0,-0.96096,3e-05,6.53985]
[1777050301824,37.19,77702.3,0.0,-0.96096,3e-05,6.53985]
[1777050301931,37.19,77699.0,0.0,-0.96106,3e-05,6.52573]
[1777050302019,37.19,77699.0,0.0,-0.96106,3e-05,6.52573]
[1777050302171,37.19,77691.05,0.0,-0.96129,3e-05,6.49334]
[1777050304185,37.19,77688.67,0.0,-0.96136,3e-05,6.48312]
[1777050309220,37.19,77687.95,0.0,-0.96139,3e-05,6.479]
[1777050310227,37.19,77682.38,0.0,-0.96156,3e-05,6.45615]
[1777050311995,37.19,77680.19,0.0,-0.96162,3e-05,6.44704]
[1777050312042,37.19,77680.19,0.0,-0.96162,3e-05,6.44704]
[1777050312273,37.19,77680.19,0.0,-0.96162,3e-05,6.44704]
[1777050312778,37.19,77680.19,0.0,-0.96162,3e-05,6.44704]
[1777050312831,37.19,77680.19,0.0,-0.96162,3e-05,6.44704]
[1777050312870,37.18,77680.95,0.0,-0.9616,3e-05,6.44973]
[1777050313021,37.18,77680.95,0.0,-0.9616,3e-05,6.44973]
[1777050314257,37.18,77687.47,0.0,-0.96141,3e-05,6.47598]
[1777050315724,37.18,77687.47,0.0,-0.96141,3e-05,6.47598]
[1777050315768,37.18,77687.47,0.0,-0.96141,3e-05,6.47598]
[1777050315858,37.18,77687.47,0.0,-0.96141,3e-05,6.47598]
[1777050315869,37.18,77689.69,0.0,-0.96135,3e-05,6.48458]
[1777050316018,37.18,77689.69,0.0,-0.96135,3e-05,6.48458]
[1777050321042,37.18,77688.39,0.0,-0.9614,3e-05,6.47815]
[1777050321235,37.18,77688.39,0.0,-0.9614,3e-05,6.47815]
[1777050321268,37.18,77688.39,0.0,-0.9614,3e-05,6.47815]
[1777050321335,37.18,77688.39,0.0,-0.9614,3e-05,6.47815]
[1777050321369,37.18,77684.54,0.0,-0.96151,3e-05,6.4623]
[1777050322852,37.18,77684.54,0.0,-0.96151,3e-05,6.4623]
[1777050322953,37.18,77683.09,0.0,-0.96156,3e-05,6.45621]
[1777050323019,37.18,77683.09,0.0,-0.96156,3e-05,6.45621]
[1777050328359,37.18,77680.34,0.0,-0.96164,3e-05,6.44394]
[1777050329796,37.18,77680.34,0.0,-0.96164,3e-05,6.44394]
[1777050329804,37.18,77680.34,0.0,-0.96164,3e-05,6.44394]
[1777050329850,37.18,77681.75,0.0,-0.9616,3e-05,6.44947]
[1777050330021,37.18,77681.75,0.0,-0.9616,3e-05,6.44947]
[1777050331380,37.18,77689.27,0.0,-0.9614,3e-05,6.47696]
[1777050333393,37.18,77698.95,0.0,-0.96112,3e-05,6.51585]
[1777050334588,37.18,77698.95,0.0,-0.96112,3e-05,6.51585]
[1777050334770,37.18,77698.95,0.0,-0.96112,3e-05,6.51585]
[1777050334892,37.18,77698.95,0.0,-0.96112,3e-05,6.51585]
[1777050334872,37.18,77704.81,0.0,-0.96096,3e-05,6.53947]
[1777050335722,37.18,77704.81,0.0,-0.96096,3e-05,6.53947]
[1777050335769,37.18,77704.81,0.0,-0.96096,3e-05,6.53947]
[1777050335821,37.18,77703.09,0.0,-0.96101,3e-05,6.53209]
[1777050336415,37.18,77698.62,0.0,-0.96114,3e-05,6.51351]
[1777050341449,37.17,77696.72,0.0,-0.96121,3e-05,6.50454]
[1777050341501,37.17,77696.72,0.0,-0.96121,3e-05,6.50454]
[1777050341520,37.17,77696.72,0.0,-0.96121,3e-05,6.50454]
[1777050341536,37.17,77689.2,0.0,-0.96143,3e-05,6.47367]
[1777050342457,37.17,77686.0,0.0,-0.96152,3e-05,6.46044]
[1777050343464,37.17,77675.06,0.0,-0.96184,3e-05,6.41596]
[1777050344471,37.17,77669.5,0.0,-0.962,3e-05,6.3934]
[1777050346199,37.17,77670.21,0.0,-0.96198,3e-05,6.39615]
[1777050346209,37.17,77670.21,0.0,-0.96198,3e-05,6.39615]
[1777050346276,37.17,77670.21,0.0,-0.96198,3e-05,6.39615]
[1777050346485,37.17,77668.59,0.0,-0.96203,3e-05,6.38952]
[1777050351520,37.17,77668.51,0.0,-0.96203,3e-05,6.38873]
[1777050355933,37.17,77663.88,0.0,-0.96217,3e-05,6.36977]
[1777050356626,37.17,77663.88,0.0,-0.96217,3e-05,6.36977]
[1777050356673,37.17,77663.88,0.0,-0.96217,3e-05,6.36977]
[1777050356770,37.17,77663.88,0.0,-0.96217,3e-05,6.36977]
[1777050356774,37.17,77662.95,0.0,-0.9622,3e-05,6.36598]
[1777050358569,37.17,77657.06,0.0,-0.96237,3e-05,6.34226]
[1777050362087,37.17,77657.44,0.0,-0.96236,3e-05,6.34375]
[1777050362093,37.17,77657.44,0.0,-0.96236,3e-05,6.34375]
[1777050362269,37.17,77657.44,0.0,-0.96236,3e-05,6.34375]
[1777050362597,37.17,77657.56,0.0,-0.96235,3e-05,6.34423]
[1777050365617,37.17,77649.8,0.0,-0.96257,3e-05,6.31319]
[1777050366254,37.17,77649.8,0.0,-0.96257,3e-05,6.31319]
[1777050366269,37.17,77649.8,0.0,-0.96257,3e-05,6.31319]
[1777050366306,37.17,77649.8,0.0,-0.96257,3e-05,6.31319]
[1777050366625,37.17,77646.94,0.0,-0.96265,3e-05,6.30182]
[1777050369177,37.17,77644.92,0.0,-0.96271,3e-05,6.2939]
[1777050369223,37.17,77644.92,0.0,-0.96271,3e-05,6.2939]
[1777050369269,37.17,77644.92,0.0,-0.96271,3e-05,6.2939]
[1777050369646,37.17,77641.46,0.0,-0.96281,3e-05,6.28021]
[1777050370184,37.17,77641.46,0.0,-0.96281,3e-05,6.28021]
[1777050370269,37.17,77641.46,0.0,-0.96281,3e-05,6.28021]
[1777050370653,37.17,77642.17,0.0,-0.96279,3e-05,6.28314]
[1777050375688,37.17,77647.08,0.0,-0.96264,3e-05,6.30327]
[1777050376913,37.17,77647.08,0.0,-0.96264,3e-05,6.30327]
[1777050376960,37.17,77647.08,0.0,-0.96264,3e-05,6.30327]
[1777050376965,37.17,77648.35,0.0,-0.96261,3e-05,6.30841]
[1777050377024,37.17,77648.35,0.0,-0.96261,3e-05,6.30841]
[1777050381979,37.17,77646.32,0.0,-0.96266,3e-05,6.30059]
[1777050382020,37.17,77646.32,0.0,-0.96266,3e-05,6.30059]
[1777050382103,37.17,77645.74,0.0,-0.96268,3e-05,6.29836]
[1777050382737,37.17,77644.14,0.0,-0.96272,3e-05,6.29207]
[1777050384817,37.17,77643.16,0.0,-0.96275,3e-05,6.28827]
[1777050385020,37.17,77643.16,0.0,-0.96275,3e-05,6.28827]
[1777050384875,37.17,77645.74,0.0,-0.96268,3e-05,6.29866]
[1777050387771,37.17,77649.64,0.0,-0.96256,3e-05,6.3145]
[1777050388338,37.17,77649.64,0.0,-0.96256,3e-05,6.3145]
[1777050388521,37.17,77649.64,0.0,-0.96256,3e-05,6.3145]
[1777050388555,37.17,77649.64,0.0,-0.96256,3e-05,6.3145]
[1777050388779,37.17,77654.73,0.0,-0.96242,3e-05,6.33491]
[1777050389996,37.17,77654.73,0.0,-0.96242,3e-05,6.33491]
[1777050390020,37.17,77654.73,0.0,-0.96242,3e-05,6.33491]
[1777050390007,37.17,77654.35,0.0,-0.96243,3e-05,6.33343]
[1777050391802,37.17,77657.55,0.0,-0.96235,3e-05,6.34374]
[1777050393816,37.17,77681.41,0.0,-0.96167,3e-05,6.43984]
[1777050394823,37.17,77682.41,0.0,-0.96164,3e-05,6.44376]
[1777050396255,37.17,77680.07,0.0,-0.96171,3e-05,6.43415]
[1777050396382,37.17,77680.07,0.0,-0.96171,3e-05,6.43415]
[1777050396970,37.17,77678.64,0.0,-0.96175,3e-05,6.42824]
[1777050397161,37.17,77678.64,0.0,-0.96175,3e-05,6.42824]
[1777050399858,37.17,77685.19,0.0,-0.96156,3e-05,6.45441]
[1777050400930,37.17,77689.52,0.0,-0.96144,3e-05,6.47182]
[1777050403102,37.17,77689.22,0.0,-0.96145,3e-05,6.47022]
[1777050403145,37.17,77689.22,0.0,-0.96145,3e-05,6.47022]
[1777050403272,37.17,77689.22,0.0,-0.96145,3e-05,6.47022]
[1777050403886,37.17,77687.66,0.0,-0.96149,3e-05,6.4637]
[1777050404893,37.17,77683.29,0.0,-0.96162,3e-05,6.4458]
[1777050408021,37.17,77685.28,0.0,-0.96157,3e-05,6.45356]
[1777050407914,37.17,77693.77,0.0,-0.96132,3e-05,6.48787]
[1777050408229,37.17,77693.77,0.0,-0.96132,3e-05,6.48787]
[1777050408271,37.17,77693.77,0.0,-0.96132,3e-05,6.48787]
[1777050408921,37.17,77695.35,0.0,-0.96128,3e-05,6.49407]
[1777050413956,37.17,77694.15,0.0,-0.96132,3e-05,6.48801]
[1777050414108,37.17,77694.15,0.0,-0.96132,3e-05,6.48801]
[1777050414160,37.17,77694.15,0.0,-0.96132,3e-05,6.48801]
[1777050414272,37.17,77694.15,0.0,-0.96132,3e-05,6.48801]
[1777050414963,37.17,77694.9,0.0,-0.9613,3e-05,6.49083]
[1777050416977,37.17,77704.82,0.0,-0.96101,3e-05,6.53081]
[1777050417393,37.17,77704.82,0.0,-0.96101,3e-05,6.53081]
[1777050417520,37.17,77704.82,0.0,-0.96101,3e-05,6.53081]
[1777050417532,37.17,77704.82,0.0,-0.96101,3e-05,6.53081]
[1777050417984,37.16,77712.13,0.0,-0.9608,3e-05,6.56042]
[1777050418267,37.16,77712.13,0.0,-0.9608,3e-05,6.56042]
[1777050418519,37.16,77712.13,0.0,-0.9608,3e-05,6.56042]
[1777050418991,37.16,77711.45,0.0,-0.96082,3e-05,6.55728]
[1777050419998,37.16,77715.35,0.0,-0.96071,3e-05,6.57293]
[1777050421364,37.16,77713.17,0.0,-0.96078,3e-05,6.56361]
[1777050421447,37.16,77713.17,0.0,-0.96078,3e-05,6.56361]
[1777050421520,37.16,77713.17,0.0,-0.96078,3e-05,6.56361]
[1777050422013,37.16,77713.06,0.0,-0.96078,3e-05,6.5628]
[1777050425548,37.16,77711.45,0.0,-0.96084,3e-05,6.55515]
[1777050425593,37.16,77711.45,0.0,-0.96084,3e-05,6.55515]
[1777050425770,37.16,77711.45,0.0,-0.96084,3e-05,6.55515]
[1777050426041,37.16,77711.64,0.0,-0.96084,3e-05,6.55558]
[1777050427047,37.16,77717.61,0.0,-0.96066,3e-05,6.57973]
[1777050429062,37.16,77720.36,0.0,-0.96059,3e-05,6.59025]
[1777050429656,37.16,77720.36,0.0,-0.96059,3e-05,6.59025]
[1777050429708,37.16,77720.36,0.0,-0.96059,3e-05,6.59025]
[1777050429770,37.16,77720.36,0.0,-0.96059,3e-05,6.59025]
[1777050430069,37.16,77711.71,0.0,-0.96085,3e-05,6.55435]
[1777050431076,37.16,77709.09,0.0,-0.96093,3e-05,6.54328]
[1777050433561,37.16,77711.92,0.0,-0.96084,3e-05,6.55455]
[1777050433613,37.16,77711.92,0.0,-0.96084,3e-05,6.55455]
[1777050433773,37.16,77711.92,0.0,-0.96084,3e-05,6.55455]
[1777050433774,37.15,77710.49,0.0,-0.96089,3e-05,6.54803]
[1777050438449,37.15,77707.61,0.0,-0.96098,3e-05,6.53526]
[1777050438519,37.15,77707.61,0.0,-0.96098,3e-05,6.53526]
[1777050438612,37.15,77707.61,0.0,-0.96098,3e-05,6.53526]
[1777050438713,37.15,77707.04,0.0,-0.961,3e-05,6.53232]
[1777050440140,37.15,77698.18,0.0,-0.96127,3e-05,6.49587]
[1777050442321,37.15,77696.1,0.0,-0.96133,3e-05,6.48715]
[1777050442373,37.15,77696.1,0.0,-0.96133,3e-05,6.48715]
[1777050442522,37.15,77696.1,0.0,-0.96133,3e-05,6.48715]
[1777050442529,37.15,77691.88,0.0,-0.96145,3e-05,6.46955]
[1777050444168,37.15,77684.76,0.0,-0.96166,3e-05,6.44048]
[1777050445175,37.15,77677.71,0.0,-0.96187,3e-05,6.41181]
[1777050449460,37.15,77676.96,0.0,-0.96189,3e-05,6.40842]
[1777050449512,37.15,77676.96,0.0,-0.96189,3e-05,6.40842]
[1777050449518,37.15,77676.96,0.0,-0.96189,3e-05,6.40842]
[1777050449559,37.15,77676.56,0.0,-0.96191,3e-05,6.40657]
[1777050452224,37.15,77666.04,0.0,-0.96222,3e-05,6.36141]
[1777050453231,37.15,77661.67,0.0,-0.96235,3e-05,6.34382]
[1777050455245,37.15,77658.03,0.0,-0.96245,3e-05,6.32922]
[1777050457259,37.15,77650.37,0.0,-0.96267,3e-05,6.29864]
[1777050459008,37.15,77644.34,0.0,-0.96284,3e-05,6.27479]
[1777050462293,37.15,77641.42,0.0,-0.96292,3e-05,6.26353]
[1777050467329,37.15,77641.21,0.0,-0.96292,3e-05,6.26336]
[1777050469343,37.15,77644.45,0.0,-0.96283,3e-05,6.27651]
[1777050474377,37.15,77644.44,0.0,-0.96282,3e-05,6.27706]
[1777050479413,37.15,77644.13,0.0,-0.96283,3e-05,6.27642]
[1777050480420,37.15,77648.1,0.0,-0.96271,3e-05,6.29235]
[1777050482435,37.15,77650.85,0.0,-0.96263,3e-05,6.30354]
[1777050483844,37.15,77646.68,0.0,-0.96275,3e-05,6.28708]
[1777050489484,37.15,77645.13,0.0,-0.96279,3e-05,6.28163]
[1777050494519,37.16,77643.23,0.0,-0.96284,3e-05,6.27466]
[1777050496533,37.16,77636.29,0.0,-0.96303,3e-05,6.24736]
[1777050501574,37.16,77635.98,0.0,-0.96304,3e-05,6.24704]
[1777050502577,37.16,77641.32,0.0,-0.96288,3e-05,6.26842]
[1777050504590,37.16,77648.41,0.0,-0.96268,3e-05,6.29693]
[1777050506604,37.16,77665.07,0.0,-0.96221,3e-05,6.36378]
[1777050507611,37.16,77664.27,0.0,-0.96223,3e-05,6.36056]
[1777050512646,37.16,77661.71,0.0,-0.96232,3e-05,6.34778]
[1777050516673,37.16,77664.7,0.0,-0.96223,3e-05,6.35987]
[1777050518688,37.16,77658.06,0.0,-0.96242,3e-05,6.33327]
[1777050519696,37.16,77657.52,0.0,-0.96243,3e-05,6.33117]
[1777050524731,37.16,77658.43,0.0,-0.96241,3e-05,6.33516]
[1777050529765,37.16,77660.09,0.0,-0.96236,3e-05,6.34216]
[1777050530773,37.16,77663.52,0.0,-0.96226,3e-05,6.35597]
[1777050531780,37.16,77668.96,0.0,-0.9621,3e-05,6.37787]
[1777050533794,37.16,77672.97,0.0,-0.96199,3e-05,6.394]
[1777050534801,37.16,77678.39,0.0,-0.96183,3e-05,6.41582]
[1777050536815,37.16,77682.11,0.0,-0.96172,3e-05,6.43068]
[1777050537821,37.16,77685.7,0.0,-0.96162,3e-05,6.44511]
[1777050539836,37.16,77682.05,0.0,-0.96173,3e-05,6.43007]
[1777050541853,37.16,77686.47,0.0,-0.9616,3e-05,6.44773]
[1777050543866,37.16,77688.58,0.0,-0.96154,3e-05,6.45597]
[1777050546887,37.16,77694.86,0.0,-0.96136,3e-05,6.48096]
[1777050547893,37.16,77700.95,0.0,-0.96119,3e-05,6.50554]
[1777050548901,37.16,77694.77,0.0,-0.96137,3e-05,6.48012]
[1777050551922,37.16,77687.86,0.0,-0.96158,3e-05,6.45143]
[1777050552533,37.16,77687.86,0.0,-0.96158,3e-05,6.45143]
[1777050552929,37.16,77687.17,0.0,-0.9616,3e-05,6.44846]
[1777050554526,37.16,77689.17,0.0,-0.96154,3e-05,6.4564]
[1777050554943,37.16,77689.76,0.0,-0.96152,3e-05,6.45861]
[1777050557964,37.15,77684.21,0.0,-0.96169,3e-05,6.43557]
[1777050563007,37.15,77682.72,0.0,-0.96174,3e-05,6.42881]
[1777050568039,37.15,77684.97,0.0,-0.96168,3e-05,6.43721]
[1777050573075,37.15,77685.97,0.0,-0.96167,3e-05,6.43791]
[1777050575089,37.15,77689.1,0.0,-0.96158,3e-05,6.45028]
[1777050576096,37.15,77694.97,0.0,-0.96141,3e-05,6.47393]
[1777050581131,37.15,77688.95,0.0,-0.96159,3e-05,6.44844]
[1777050586166,37.15,77686.68,0.0,-0.96167,3e-05,6.43836]
[1777050591201,37.14,77685.31,0.0,-0.96171,3e-05,6.432]
[1777050596236,37.14,77685.58,0.0,-0.96171,3e-05,6.43224]
[1777050598250,37.14,77680.38,0.0,-0.96186,3e-05,6.41088]
[1777050601271,37.14,77684.12,0.0,-0.96176,3e-05,6.42555]
[1777050602278,37.14,77688.66,0.0,-0.96163,3e-05,6.44377]
[1777050604292,37.14,77694.19,0.0,-0.96147,3e-05,6.46581]
[1777050605299,37.14,77700.73,0.0,-0.96128,3e-05,6.49218]
[1777050606307,37.14,77715.37,0.0,-0.96085,3e-05,6.5523]
[1777050607313,37.14,77718.69,0.0,-0.96075,3e-05,6.56612]
[1777050609328,37.14,77724.57,0.0,-0.96057,3e-05,6.59062]
[1777050614328,37.14,77724.27,0.0,-0.96058,3e-05,6.58994]
[1777050619398,37.14,77723.96,0.0,-0.96058,3e-05,6.58913]
[1777050624435,37.14,77724.0,0.0,-0.96059,3e-05,6.58764]
[1777050628463,37.14,77714.6,0.0,-0.96088,3e-05,6.54779]
[1777050629470,37.14,77713.73,0.0,-0.96091,3e-05,6.54397]
[1777050634505,37.14,77718.58,0.0,-0.96079,3e-05,6.55999]
[1777050638533,37.13,77721.9,0.0,-0.9607,3e-05,6.57253]
[1777050643568,37.13,77722.57,0.0,-0.96069,3e-05,6.57387]
[1777050644575,37.13,77725.58,0.0,-0.9606,3e-05,6.58596]
[1777050645582,37.13,77738.84,0.0,-0.96021,3e-05,6.64037]
[1777050646348,37.13,77738.84,0.0,-0.96021,3e-05,6.64037]
[1777050646379,37.13,77738.84,0.0,-0.96021,3e-05,6.64037]
[1777050646589,37.13,77740.24,0.0,-0.96017,3e-05,6.64586]
[1777050647596,37.13,77741.3,0.0,-0.96014,3e-05,6.64985]
[1777050649163,37.13,77741.3,0.0,-0.96014,3e-05,6.64985]
[1777050649260,37.13,77741.19,0.0,-0.96015,3e-05,6.64859]
[1777050650617,37.13,77744.72,0.0,-0.96005,3e-05,6.66281]
[1777050651624,37.13,77753.67,0.0,-0.95978,3e-05,6.69958]
[1777050652631,37.13,77758.22,0.0,-0.95965,3e-05,6.71862]
[1777050653637,37.13,77756.62,0.0,-0.95969,3e-05,6.71197]
[1777050658673,37.13,77757.33,0.0,-0.95967,3e-05,6.71494]
[1777050659680,37.13,77762.91,0.0,-0.9595,3e-05,6.73824]
[1777050661319,37.13,77769.78,0.0,-0.9593,3e-05,6.76694]
[1777050661694,37.13,77772.99,0.0,-0.9592,3e-05,6.7804]
[1777050662702,37.13,77778.96,0.0,-0.95902,3e-05,6.80539]
[1777050663709,37.13,77785.11,0.0,-0.95883,3e-05,6.83103]
[1777050666730,37.13,77787.07,0.0,-0.95876,3e-05,6.84101]
[1777050668744,37.13,77783.12,0.0,-0.95887,3e-05,6.82547]
[1777050673778,37.13,77781.7,0.0,-0.95892,3e-05,6.81852]
[1777050678813,37.13,77776.47,0.0,-0.95909,3e-05,6.79563]
[1777050683850,37.13,77775.59,0.0,-0.95912,3e-05,6.79121]
[1777050688884,37.12,77774.59,0.0,-0.95916,3e-05,6.78574]
[1777050689892,37.12,77766.47,0.0,-0.95941,3e-05,6.7511]
[1777050690899,37.12,77765.26,0.0,-0.95945,3e-05,6.74547]
[1777050695934,37.12,77766.71,0.0,-0.95944,3e-05,6.74607]
[1777050697948,37.11,77774.43,0.0,-0.95922,3e-05,6.77726]
[1777050702983,37.11,77774.03,0.0,-0.95924,3e-05,6.77445]
[1777050708019,37.11,77769.23,0.0,-0.95939,3e-05,6.75373]
[1777050713053,37.11,77771.83,0.0,-0.95933,3e-05,6.76246]
[1777050718089,37.1,77770.49,0.0,-0.95939,3e-05,6.75353]
[1777050723124,37.1,77771.81,0.0,-0.95937,3e-05,6.75581]
[1777050727163,37.09,77735.38,0.0,-0.96049,3e-05,6.60182]
[1777050727810,37.09,77735.38,0.0,-0.96049,3e-05,6.60182]
[1777050728192,37.09,77694.38,0.0,-0.96169,3e-05,6.43414]
[1777050728774,37.09,77694.38,0.0,-0.96169,3e-05,6.43414]
[1777050729184,37.09,77694.4,0.0,-0.96169,3e-05,6.43484]
[1777050729704,37.09,77694.4,0.0,-0.96169,3e-05,6.43484]
[1777050730248,37.09,77694.4,0.0,-0.96169,3e-05,6.43484]
[1777050730326,37.09,77693.7,0.0,-0.9617,3e-05,6.43244]
[1777050730843,37.09,77693.7,0.0,-0.9617,3e-05,6.43244]
[1777050731197,37.09,77692.13,0.0,-0.96175,3e-05,6.42652]
[1777050733026,37.09,77691.66,0.0,-0.96176,3e-05,6.42507]
[1777050737022,37.1,77689.46,0.0,-0.96181,3e-05,6.41797]
[1777050737239,37.1,77684.68,0.0,-0.96194,3e-05,6.3991]
[1777050739018,37.1,77683.34,0.0,-0.96198,3e-05,6.39419]
[1777050741023,37.1,77682.68,0.0,-0.96199,3e-05,6.39197]
[1777050746304,37.1,77682.22,0.0,-0.962,3e-05,6.39142]
[1777050750746,37.1,77684.08,0.0,-0.96194,3e-05,6.39978]
[1777050750777,37.1,77684.08,0.0,-0.96194,3e-05,6.39978]
[1777050750796,37.1,77684.08,0.0,-0.96194,3e-05,6.39978]
[1777050752274,37.1,77683.09,0.0,-0.96198,3e-05,6.3931]
[1777050752524,37.1,77682.76,0.0,-0.96199,3e-05,6.39169]
[1777050758387,37.1,77682.28,0.0,-0.96201,3e-05,6.38926]
[1777050763422,37.1,77684.09,0.0,-0.96196,3e-05,6.39612]
[1777050766443,37.1,77680.36,0.0,-0.96207,3e-05,6.3808]
[1777050772268,37.1,77681.47,0.0,-0.96204,3e-05,6.38494]
[1777050772319,37.1,77681.47,0.0,-0.96204,3e-05,6.38494]
[1777050772528,37.1,77681.35,0.0,-0.96204,3e-05,6.38428]
[1777050774499,37.1,77690.08,0.0,-0.96179,3e-05,6.41935]
[1777050776513,37.1,77690.3,0.0,-0.96179,3e-05,6.41994]
[1777050778337,37.1,77690.3,0.0,-0.96179,3e-05,6.41994]
[1777050778493,37.1,77688.13,0.0,-0.96185,3e-05,6.41088]
[1777050778528,37.1,77688.13,0.0,-0.96185,3e-05,6.41088]
[1777050781548,37.1,77692.41,0.0,-0.96173,3e-05,6.42778]
[1777050782555,37.1,77698.01,0.0,-0.96157,3e-05,6.45033]
[1777050784569,37.1,77706.32,0.0,-0.96133,3e-05,6.48371]
[1777050786582,37.1,77709.95,0.0,-0.96123,3e-05,6.49799]
[1777050787589,37.1,77712.7,0.0,-0.96115,3e-05,6.50893]
[1777050790108,37.1,77711.8,0.0,-0.96118,3e-05,6.50496]
[1777050790169,37.1,77711.8,0.0,-0.96118,3e-05,6.50496]
[1777050790272,37.1,77711.8,0.0,-0.96118,3e-05,6.50496]
[1777050795645,37.09,77714.14,0.0,-0.96113,3e-05,6.51242]
[1777050799468,37.09,77713.58,0.0,-0.96115,3e-05,6.50925]
[1777050799509,37.09,77713.58,0.0,-0.96115,3e-05,6.50925]
[1777050799522,37.09,77713.58,0.0,-0.96115,3e-05,6.50925]
[1777050802696,37.09,77710.23,0.0,-0.96126,3e-05,6.49444]
[1777050805717,37.09,77707.04,0.0,-0.96136,3e-05,6.48066]
[1777050807227,37.09,77707.04,0.0,-0.96136,3e-05,6.48066]
[1777050807271,37.09,77707.04,0.0,-0.96136,3e-05,6.48066]
[1777050807279,37.09,77707.04,0.0,-0.96136,3e-05,6.48066]
[1777050807328,37.09,77711.49,0.0,-0.96123,3e-05,6.49834]
[1777050808243,37.09,77711.49,0.0,-0.96123,3e-05,6.49834]
[1777050808274,37.09,77711.49,0.0,-0.96123,3e-05,6.49834]
[1777050808738,37.09,77708.81,0.0,-0.96131,3e-05,6.48714]
[1777050812815,37.08,77708.58,0.0,-0.96134,3e-05,6.48288]
[1777050812864,37.08,77708.58,0.0,-0.96134,3e-05,6.48288]
[1777050813026,37.08,77708.58,0.0,-0.96134,3e-05,6.48288]
[1777050816796,37.08,77713.06,0.0,-0.96121,3e-05,6.49999]
[1777050818011,37.08,77713.06,0.0,-0.96121,3e-05,6.49999]
[1777050818028,37.08,77713.06,0.0,-0.96121,3e-05,6.49999]
[1777050818092,37.08,77713.06,0.0,-0.96121,3e-05,6.49999]
[1777050818203,37.08,77713.06,0.0,-0.96121,3e-05,6.49999]
[1777050818283,37.08,77713.06,0.0,-0.96121,3e-05,6.49999]
[1777050819817,37.08,77722.01,0.0,-0.96096,3e-05,6.53584]
[1777050822838,37.08,77726.22,0.0,-0.96084,3e-05,6.5522]
[1777050826537,37.08,77728.51,0.0,-0.96078,3e-05,6.56063]
[1777050826587,37.08,77728.51,0.0,-0.96078,3e-05,6.56063]
[1777050826771,37.08,77728.51,0.0,-0.96078,3e-05,6.56063]
[1777050831901,37.07,77729.97,0.0,-0.96075,3e-05,6.56432]
[1777050835501,37.07,77730.49,0.0,-0.96074,3e-05,6.5658]
[1777050835520,37.07,77730.03,0.0,-0.96076,3e-05,6.56359]
[1777050835550,37.07,77730.03,0.0,-0.96076,3e-05,6.56359]
[1777050836073,37.07,77730.03,0.0,-0.96076,3e-05,6.56359]
[1777050836272,37.07,77730.03,0.0,-0.96076,3e-05,6.56359]
[1777050839977,37.07,77729.6,0.0,-0.96078,3e-05,6.56057]
[1777050840021,37.07,77729.6,0.0,-0.96078,3e-05,6.56057]
[1777050840045,37.07,77729.6,0.0,-0.96078,3e-05,6.56057]
[1777050840078,37.07,77725.03,0.0,-0.96092,3e-05,6.5415]
[1777050844642,37.07,77724.71,0.0,-0.96093,3e-05,6.53913]
[1777050844771,37.07,77724.71,0.0,-0.96093,3e-05,6.53913]
[1777050847006,37.07,77727.98,0.0,-0.96084,3e-05,6.55177]
[1777050848013,37.07,77734.1,0.0,-0.96066,3e-05,6.57665]
[1777050849020,37.06,77747.97,0.0,-0.96025,3e-05,6.63361]
[1777050850027,37.06,77750.94,0.0,-0.96016,3e-05,6.64599]
[1777050851702,37.06,77751.73,0.0,-0.96014,3e-05,6.64932]
[1777050851754,37.06,77751.73,0.0,-0.96014,3e-05,6.64932]
[1777050852113,37.06,77751.73,0.0,-0.96014,3e-05,6.64932]
[1777050854277,37.07,77750.81,0.0,-0.96017,3e-05,6.64559]
[1777050854319,37.07,77751.65,0.0,-0.96014,3e-05,6.64912]
[1777050858279,37.07,77752.12,0.0,-0.96013,3e-05,6.6512]
[1777050858380,37.07,77752.53,0.0,-0.96011,3e-05,6.65294]
[1777050859711,37.07,77751.93,0.0,-0.96013,3e-05,6.65049]
[1777050859764,37.07,77751.93,0.0,-0.96013,3e-05,6.65049]
[1777050859769,37.07,77751.93,0.0,-0.96013,3e-05,6.65049]
[1777050863284,37.06,77751.21,0.0,-0.96016,3e-05,6.64664]
[1777050863336,37.06,77751.21,0.0,-0.96016,3e-05,6.64664]
[1777050863524,37.06,77751.21,0.0,-0.96016,3e-05,6.64664]
[1777050863728,37.06,77751.33,0.0,-0.96016,3e-05,6.6467]
[1777050863771,37.06,77751.33,0.0,-0.96016,3e-05,6.6467]
[1777050868844,37.06,77752.6,0.0,-0.96014,3e-05,6.64974]
[1777050868891,37.06,77752.6,0.0,-0.96014,3e-05,6.64974]
[1777050869019,37.06,77752.6,0.0,-0.96014,3e-05,6.64974]
[1777050873188,37.06,77756.65,0.0,-0.96005,3e-05,6.66168]
[1777050874192,37.06,77756.65,0.0,-0.96005,3e-05,6.66168]
[1777050874273,37.06,77756.65,0.0,-0.96005,3e-05,6.66168]
[1777050874819,37.05,77756.76,0.0,-0.96005,3e-05,6.66167]
[1777050875023,37.05,77756.76,0.0,-0.96005,3e-05,6.66167]
[1777050880237,37.05,77758.53,0.0,-0.96001,3e-05,6.66626]
[1777050881366,37.05,77758.53,0.0,-0.96001,3e-05,6.66626]
[1777050881392,37.05,77758.53,0.0,-0.96001,3e-05,6.66626]
[1777050881521,37.05,77758.53,0.0,-0.96001,3e-05,6.66626]
[1777050881540,37.05,77763.76,0.0,-0.95986,3e-05,6.68755]
[1777050882252,37.05,77767.0,0.0,-0.95977,3e-05,6.70054]
[1777050888294,37.05,77768.32,0.0,-0.95973,3e-05,6.70532]
[1777050893329,37.05,77771.48,0.0,-0.95964,3e-05,6.71833]
[1777050894336,37.05,77775.15,0.0,-0.95953,3e-05,6.73363]
[1777050895342,37.05,77778.16,0.0,-0.95944,3e-05,6.74616]
[1777050895855,37.05,77778.16,0.0,-0.95944,3e-05,6.74616]
[1777050895900,37.05,77778.16,0.0,-0.95944,3e-05,6.74616]
[1777050896020,37.05,77778.16,0.0,-0.95944,3e-05,6.74616]
[1777050899371,37.05,77774.55,0.0,-0.95955,3e-05,6.73066]
[1777050900221,37.05,77774.55,0.0,-0.95955,3e-05,6.73066]
[1777050900274,37.05,77774.55,0.0,-0.95955,3e-05,6.73066]
[1777050900971,37.05,77775.09,0.0,-0.95953,3e-05,6.73285]
[1777050901028,37.05,77775.09,0.0,-0.95953,3e-05,6.73285]
[1777050905414,37.04,77765.69,0.0,-0.95982,3e-05,6.69321]
[1777050905742,37.04,77765.69,0.0,-0.95982,3e-05,6.69321]
[1777050905770,37.04,77765.69,0.0,-0.95982,3e-05,6.69321]
[1777050905794,37.04,77765.69,0.0,-0.95982,3e-05,6.69321]
[1777050906457,37.04,77765.69,0.0,-0.95982,3e-05,6.69321]
[1777050906524,37.04,77765.69,0.0,-0.95982,3e-05,6.69321]
[1777050906523,37.04,77757.26,0.0,-0.96008,3e-05,6.65763]
[1777050907426,37.04,77757.3,0.0,-0.96008,3e-05,6.65735]
[1777050911006,37.04,77756.34,0.0,-0.96012,3e-05,6.65202]
[1777050911018,37.04,77756.34,0.0,-0.96012,3e-05,6.65202]
[1777050911057,37.04,77756.34,0.0,-0.96012,3e-05,6.65202]
[1777050911109,37.04,77756.34,0.0,-0.96012,3e-05,6.65202]
[1777050911277,37.04,77756.34,0.0,-0.96012,3e-05,6.65202]
[1777050915483,37.04,77760.31,0.0,-0.96002,3e-05,6.66626]
[1777050916252,37.04,77760.31,0.0,-0.96002,3e-05,6.66626]
[1777050916269,37.04,77760.31,0.0,-0.96002,3e-05,6.66626]
[1777050916490,37.04,77764.41,0.0,-0.9599,3e-05,6.68285]
[1777050919411,37.03,77762.16,0.0,-0.95997,3e-05,6.67249]
[1777050919518,37.03,77762.16,0.0,-0.95997,3e-05,6.67249]
[1777050919511,37.03,77767.37,0.0,-0.95982,3e-05,6.6937]
[1777050919825,37.03,77767.37,0.0,-0.95982,3e-05,6.6937]
[1777050920518,37.03,77770.22,0.0,-0.95973,3e-05,6.70508]
[1777050920774,37.03,77770.22,0.0,-0.95973,3e-05,6.70508]
[1777050921026,37.03,77770.22,0.0,-0.95973,3e-05,6.70508]
[1777050924986,37.03,77769.63,0.0,-0.95977,3e-05,6.70044]
[1777050925018,37.03,77769.63,0.0,-0.95977,3e-05,6.70044]
[1777050925140,37.03,77769.63,0.0,-0.95977,3e-05,6.70044]
[1777050925553,37.03,77765.61,0.0,-0.95989,3e-05,6.68316]
[1777050926817,37.03,77765.6,0.0,-0.9599,3e-05,6.68262]
[1777050927017,37.03,77765.6,0.0,-0.9599,3e-05,6.68262]
[1777050929581,37.02,77761.48,0.0,-0.96003,3e-05,6.66401]
[1777050929994,37.02,77761.48,0.0,-0.96003,3e-05,6.66401]
[1777050930018,37.02,77761.48,0.0,-0.96003,3e-05,6.66401]
[1777050930200,37.02,77761.48,0.0,-0.96003,3e-05,6.66401]
[1777050930587,37.02,77756.51,0.0,-0.96019,3e-05,6.6429]
[1777050930766,37.02,77756.51,0.0,-0.96019,3e-05,6.6429]
[1777050931026,37.02,77756.51,0.0,-0.96019,3e-05,6.6429]
[1777050934650,37.02,77758.89,0.0,-0.96014,3e-05,6.64885]
[1777050934711,37.02,77758.89,0.0,-0.96014,3e-05,6.64885]
[1777050934768,37.02,77758.89,0.0,-0.96014,3e-05,6.64885]
[1777050941324,37.02,77763.17,0.0,-0.96003,3e-05,6.66391]
[1777050941519,37.02,77763.17,0.0,-0.96003,3e-05,6.66391]
[1777050941693,37.01,77761.71,0.0,-0.96008,3e-05,6.65693]
[1777050942761,37.01,77762.62,0.0,-0.96005,3e-05,6.66071]
[1777050942770,37.01,77762.62,0.0,-0.96005,3e-05,6.66071]
[1777050943679,37.01,77770.9,0.0,-0.95981,3e-05,6.69428]
[1777050945692,37.01,77772.62,0.0,-0.95977,3e-05,6.70044]
[1777050950727,37.01,77771.36,0.0,-0.95982,3e-05,6.69258]
[1777050952960,37.01,77770.97,0.0,-0.95984,3e-05,6.69044]
[1777050953018,37.01,77770.97,0.0,-0.95984,3e-05,6.69044]
[1777050958101,37.0,77769.73,0.0,-0.95989,3e-05,6.68273]
[1777050958783,37.0,77762.72,0.0,-0.96011,3e-05,6.65255]
[1777050959791,37.0,77759.94,0.0,-0.9602,3e-05,6.64055]
[1777050964826,36.99,77759.65,0.0,-0.96022,3e-05,6.6372]
[1777050969861,36.99,77758.16,0.0,-0.96028,3e-05,6.62893]
[1777050972882,36.99,77752.56,0.0,-0.96046,3e-05,6.60451]
[1777050974896,36.99,77748.9,0.0,-0.96058,3e-05,6.58861]
[1777050977917,36.99,77752.46,0.0,-0.96048,3e-05,6.6023]
[1777050982953,36.98,77752.45,0.0,-0.96049,3e-05,6.60047]
[1777050987988,36.98,77752.83,0.0,-0.96049,3e-05,6.60024]
[1777050992016,36.98,77749.37,0.0,-0.96062,3e-05,6.58187]
[1777050997051,36.97,77747.08,0.0,-0.9607,3e-05,6.57048]
[1777050999065,36.97,77744.01,0.0,-0.9608,3e-05,6.5572]
[1777051000072,36.97,77739.38,0.0,-0.96094,3e-05,6.53815]
[1777051001079,36.97,77736.01,0.0,-0.96104,3e-05,6.52374]
[1777051005107,36.97,77739.08,0.0,-0.96096,3e-05,6.53536]
[1777051006114,36.97,77742.23,0.0,-0.96086,3e-05,6.54805]
[1777051007120,36.97,77748.27,0.0,-0.96069,3e-05,6.57265]
[1777051008128,36.97,77752.37,0.0,-0.96057,3e-05,6.58925]
[1777051013163,36.96,77748.13,0.0,-0.96071,3e-05,6.57]
[1777051018197,36.96,77748.3,0.0,-0.96071,3e-05,6.56904]
[1777051023233,36.96,77747.53,0.0,-0.96075,3e-05,6.56423]
[1777051028268,36.96,77748.44,0.0,-0.96073,3e-05,6.56637]
[1777051033303,36.95,77747.48,0.0,-0.96077,3e-05,6.56079]
[1777051034309,36.95,77743.15,0.0,-0.96091,3e-05,6.54263]
[1777051036323,36.95,77738.06,0.0,-0.96106,3e-05,6.52114]
[1777051037330,36.95,77735.22,0.0,-0.96115,3e-05,6.50923]
[1777051042365,36.95,77735.68,0.0,-0.96114,3e-05,6.50995]
[1777051047400,36.95,77735.84,0.0,-0.96114,3e-05,6.50942]
[1777051052436,36.94,77725.63,0.0,-0.96147,3e-05,6.46382]
[1777051052939,36.94,77725.63,0.0,-0.96147,3e-05,6.46382]
[1777051052991,36.94,77725.63,0.0,-0.96147,3e-05,6.46382]
[1777051053019,36.94,77725.63,0.0,-0.96147,3e-05,6.46382]
[1777051053443,36.94,77723.86,0.0,-0.96152,3e-05,6.45643]
[1777051057471,36.94,77719.15,0.0,-0.96166,3e-05,6.43663]
[1777051058478,36.94,77715.36,0.0,-0.96177,3e-05,6.42109]
[1777051059485,36.94,77711.44,0.0,-0.96189,3e-05,6.40509]
[1777051064520,36.94,77715.02,0.0,-0.96179,3e-05,6.41933]
[1777051069555,36.94,77714.11,0.0,-0.96181,3e-05,6.41529]
[1777051072575,36.94,77717.27,0.0,-0.96172,3e-05,6.42795]
[1777051073583,36.94,77714.06,0.0,-0.96182,3e-05,6.41482]
[1777051075597,36.94,77709.41,0.0,-0.96195,3e-05,6.39584]
[1777051080632,36.94,77707.9,0.0,-0.962,3e-05,6.38962]
[1777051082646,36.94,77701.38,0.0,-0.96219,3e-05,6.36319]
[1777051083653,36.94,77697.59,0.0,-0.9623,3e-05,6.34791]
[1777051088687,36.94,77696.4,0.0,-0.96233,3e-05,6.34335]
[1777051089694,36.94,77693.45,0.0,-0.96241,3e-05,6.33151]
[1777051090701,36.94,77685.54,0.0,-0.96264,3e-05,6.29978]
[1777051091709,36.94,77685.59,0.0,-0.96264,3e-05,6.3001]
[1777051093723,36.94,77677.27,0.0,-0.96287,3e-05,6.26699]
[1777051094730,36.94,77677.07,0.0,-0.96288,3e-05,6.26636]
[1777051099025,36.94,77676.78,0.0,-0.96288,3e-05,6.26594]
[1777051099765,36.94,77676.12,0.0,-0.9629,3e-05,6.26349]
[1777051103032,36.94,77676.07,0.0,-0.96289,3e-05,6.26368]
[1777051103259,36.95,77676.05,0.0,-0.96289,3e-05,6.26401]
[1777051108829,36.95,77673.54,0.0,-0.96296,3e-05,6.25506]
[1777051113864,36.95,77674.44,0.0,-0.96294,3e-05,6.25723]
[1777051116885,36.95,77671.39,0.0,-0.96302,3e-05,6.24579]
[1777051118899,36.95,77662.58,0.0,-0.96326,3e-05,6.21125]
[1777051119906,36.95,77660.85,0.0,-0.96331,3e-05,6.20471]
[1777051121920,36.95,77657.86,0.0,-0.96339,3e-05,6.19354]
[1777051126955,36.96,77658.4,0.0,-0.96336,3e-05,6.1975]
[1777051128969,36.96,77661.26,0.0,-0.96327,3e-05,6.20957]
[1777051134004,36.96,77661.85,0.0,-0.96324,3e-05,6.21364]
[1777051137025,36.96,77668.99,0.0,-0.96304,3e-05,6.24309]
[1777051138032,36.96,77671.74,0.0,-0.96296,3e-05,6.25441]
[1777051141053,36.97,77673.38,0.0,-0.9629,3e-05,6.26182]
[1777051142059,36.97,77688.72,0.0,-0.96246,3e-05,6.32359]
[1777051143067,36.97,77692.57,0.0,-0.96235,3e-05,6.33935]
[1777051144073,36.97,77689.85,0.0,-0.96243,3e-05,6.32857]
[1777051146087,36.97,77684.16,0.0,-0.96259,3e-05,6.30599]
[1777051151127,36.97,77691.7,0.0,-0.96237,3e-05,6.33722]
[1777051153142,36.97,77692.15,0.0,-0.96235,3e-05,6.33932]
[1777051158177,36.97,77691.75,0.0,-0.96236,3e-05,6.33829]
[1777051161198,36.97,77688.16,0.0,-0.96246,3e-05,6.3242]
[1777051165226,36.97,77693.46,0.0,-0.9623,3e-05,6.34606]
[1777051166236,36.97,77698.21,0.0,-0.96216,3e-05,6.36546]
[1777051167240,36.97,77694.59,0.0,-0.96227,3e-05,6.35091]
[1777051172277,36.97,77691.84,0.0,-0.96236,3e-05,6.3377]
[1777051173285,36.97,77681.15,0.0,-0.96266,3e-05,6.29475]
[1777051174292,36.97,77680.05,0.0,-0.96269,3e-05,6.29061]
[1777051179326,36.98,77678.44,0.0,-0.96273,3e-05,6.28514]
[1777051184366,36.98,77677.97,0.0,-0.96274,3e-05,6.28411]
[1777051186380,36.98,77672.0,0.0,-0.9629,3e-05,6.26089]
[1777051187387,36.98,77669.1,0.0,-0.96298,3e-05,6.24957]
[1777051192422,36.98,77666.66,0.0,-0.96304,3e-05,6.24118]
[1777051194436,36.98,77669.82,0.0,-0.96295,3e-05,6.25431]
[1777051199470,36.98,77666.51,0.0,-0.96304,3e-05,6.24229]
[1777051200478,36.98,77663.06,0.0,-0.96313,3e-05,6.22856]
[1777051201485,36.99,77659.98,0.0,-0.96322,3e-05,6.21686]
[1777051204505,36.99,77657.37,0.0,-0.96328,3e-05,6.20745]
[1777051205514,36.99,77661.55,0.0,-0.96316,3e-05,6.22438]
[1777051207527,36.99,77666.06,0.0,-0.96303,3e-05,6.24294]
[1777051209541,36.99,77668.96,0.0,-0.96294,3e-05,6.25504]
[1777051211555,36.99,77664.11,0.0,-0.96308,3e-05,6.23624]
[1777051213569,36.99,77656.06,0.0,-0.9633,3e-05,6.20485]
[1777051214775,36.99,77656.06,0.0,-0.9633,3e-05,6.20485]
[1777051214777,36.99,77651.68,0.0,-0.96342,3e-05,6.18783]
[1777051214990,36.99,77651.68,0.0,-0.96342,3e-05,6.18783]
[1777051215034,36.99,77651.68,0.0,-0.96342,3e-05,6.18783]
[1777051215583,36.99,77648.93,0.0,-0.9635,3e-05,6.17732]
[1777051220617,37.0,77650.15,0.0,-0.96345,3e-05,6.18405]
[1777051225664,37.0,77651.0,0.0,-0.96341,3e-05,6.18891]
[1777051231694,37.0,77651.07,0.0,-0.96341,3e-05,6.18919]
[1777051232703,37.0,77659.77,0.0,-0.96316,3e-05,6.22407]
[1777051233709,37.01,77658.02,0.0,-0.96321,3e-05,6.21742]
[1777051238744,37.01,77657.03,0.0,-0.96322,3e-05,6.21509]
[1777051243779,37.01,77656.9,0.0,-0.96321,3e-05,6.21618]
[1777051248814,37.01,77663.83,0.0,-0.96301,3e-05,6.24534]
[1777051253849,37.02,77660.66,0.0,-0.96309,3e-05,6.23415]
[1777051258884,37.02,77661.24,0.0,-0.96306,3e-05,6.23795]
[1777051263919,37.02,77658.57,0.0,-0.96312,3e-05,6.22882]
[1777051265933,37.02,77655.76,0.0,-0.9632,3e-05,6.21829]
[1777051270968,37.03,77656.92,0.0,-0.96315,3e-05,6.22452]
[1777051276003,37.03,77657.68,0.0,-0.96312,3e-05,6.22912]
[1777051281038,37.03,77659.89,0.0,-0.96305,3e-05,6.23948]
[1777051286072,37.03,77657.46,0.0,-0.96311,3e-05,6.23133]
[1777051291108,37.04,77655.01,0.0,-0.96318,3e-05,6.2206]
[1777051295136,37.04,77651.52,0.0,-0.96327,3e-05,6.20804]
[1777051300171,37.04,77648.36,0.0,-0.96334,3e-05,6.19726]
[1777051302184,37.04,77651.13,0.0,-0.96326,3e-05,6.20893]
[1777051307220,37.05,77650.22,0.0,-0.96327,3e-05,6.207]
[1777051313262,37.05,77649.42,0.0,-0.96328,3e-05,6.2058]
[1777051320311,37.06,77649.29,0.0,-0.96327,3e-05,6.2076]
[1777051323335,37.06,77654.34,0.0,-0.96312,3e-05,6.22861]
[1777051324342,37.06,77651.67,0.0,-0.96319,3e-05,6.21832]
[1777051329377,37.06,77646.43,0.0,-0.96333,3e-05,6.1994]
[1777051332398,37.06,77638.09,0.0,-0.96355,3e-05,6.16712]
[1777051334412,37.06,77633.16,0.0,-0.96368,3e-05,6.14882]
[1777051336426,37.07,77629.3,0.0,-0.96378,3e-05,6.13446]
[1777051341462,37.07,77631.14,0.0,-0.96372,3e-05,6.14379]
[1777051346234,37.07,77632.46,0.0,-0.96367,3e-05,6.15017]
[1777051347504,37.07,77636.06,0.0,-0.96356,3e-05,6.1655]
[1777051352539,37.08,77631.5,0.0,-0.96369,3e-05,6.14675]
[1777051357574,37.08,77633.75,0.0,-0.96362,3e-05,6.15746]
[1777051362609,37.08,77633.28,0.0,-0.96362,3e-05,6.15733]
[1777051363616,37.08,77630.48,0.0,-0.96369,3e-05,6.14665]
[1777051365000,37.08,77630.48,0.0,-0.96369,3e-05,6.14665]
[1777051365026,37.08,77630.48,0.0,-0.96369,3e-05,6.14665]
[1777051365630,37.09,77630.25,0.0,-0.96369,3e-05,6.14647]
[1777051370667,37.09,77628.12,0.0,-0.96374,3e-05,6.13989]
[1777051375701,37.09,77628.8,0.0,-0.96371,3e-05,6.14436]
[1777051376170,37.09,77628.8,0.0,-0.96371,3e-05,6.14436]
[1777051377023,37.09,77628.8,0.0,-0.96371,3e-05,6.14436]
[1777051383005,37.1,77629.78,0.0,-0.96367,3e-05,6.15027]
[1777051383020,37.1,77629.78,0.0,-0.96367,3e-05,6.15027]
[1777051383018,37.1,77628.9,0.0,-0.96369,3e-05,6.14715]
[1777051387549,37.1,77628.81,0.0,-0.96368,3e-05,6.14813]
[1777051387772,37.1,77628.81,0.0,-0.96368,3e-05,6.14813]
[1777051391511,37.1,77628.38,0.0,-0.96368,3e-05,6.14777]
[1777051391519,37.1,77628.38,0.0,-0.96368,3e-05,6.14777]
[1777051391814,37.1,77628.83,0.0,-0.96367,3e-05,6.14987]
[1777051397856,37.11,77628.47,0.0,-0.96367,3e-05,6.15041]
[1777051401019,37.11,77631.29,0.0,-0.96358,3e-05,6.16213]
[1777051402675,37.11,77629.77,0.0,-0.96362,3e-05,6.15677]
[1777051402769,37.11,77629.77,0.0,-0.96362,3e-05,6.15677]
[1777051402890,37.11,77629.35,0.0,-0.96363,3e-05,6.15542]
[1777051405698,37.11,77628.3,0.0,-0.96365,3e-05,6.15192]
[1777051405775,37.11,77628.3,0.0,-0.96365,3e-05,6.15192]
[1777051409383,37.11,77628.74,0.0,-0.96363,3e-05,6.15491]
[1777051409519,37.11,77628.74,0.0,-0.96363,3e-05,6.15491]
[1777051409643,37.11,77628.74,0.0,-0.96363,3e-05,6.15491]
[1777051409769,37.11,77628.74,0.0,-0.96363,3e-05,6.15491]
[1777051409940,37.11,77629.44,0.0,-0.96361,3e-05,6.15798]
[1777051412961,37.11,77633.3,0.0,-0.96351,3e-05,6.17154]
[1777051413286,37.11,77633.3,0.0,-0.96351,3e-05,6.17154]
[1777051413520,37.11,77633.3,0.0,-0.96351,3e-05,6.17154]
[1777051417736,37.12,77629.75,0.0,-0.9636,3e-05,6.15875]
[1777051417770,37.12,77629.75,0.0,-0.9636,3e-05,6.15875]
[1777051417910,37.12,77629.75,0.0,-0.9636,3e-05,6.15875]
[1777051418019,37.12,77629.75,0.0,-0.9636,3e-05,6.15875]
[1777051417995,37.12,77630.59,0.0,-0.96358,3e-05,6.16237]
[1777051421778,37.12,77633.71,0.0,-0.96348,3e-05,6.17553]
[1777051422019,37.12,77633.71,0.0,-0.96348,3e-05,6.17553]
[1777051425586,37.12,77629.03,0.0,-0.9636,3e-05,6.15828]
[1777051425770,37.12,77629.03,0.0,-0.9636,3e-05,6.15828]
[1777051426054,37.12,77628.75,0.0,-0.96361,3e-05,6.15749]
[1777051426810,37.12,77628.75,0.0,-0.96361,3e-05,6.15749]
[1777051427017,37.12,77628.75,0.0,-0.96361,3e-05,6.15749]
[1777051431879,37.12,77629.28,0.0,-0.96358,3e-05,6.16112]
[1777051432020,37.12,77629.28,0.0,-0.96358,3e-05,6.16112]
[1777051432078,37.12,77629.28,0.0,-0.96358,3e-05,6.16112]
[1777051432095,37.12,77630.14,0.0,-0.96356,3e-05,6.16482]
[1777051432268,37.12,77630.14,0.0,-0.96356,3e-05,6.16482]
[1777051438631,37.13,77630.9,0.0,-0.96353,3e-05,6.16933]
[1777051438773,37.13,77630.9,0.0,-0.96353,3e-05,6.16933]
[1777051442913,37.13,77628.54,0.0,-0.96358,3e-05,6.16125]
[1777051443021,37.13,77628.54,0.0,-0.96358,3e-05,6.16125]
[1777051443087,37.13,77628.64,0.0,-0.96358,3e-05,6.16225]
[1777051443705,37.13,77628.64,0.0,-0.96358,3e-05,6.16225]
[1777051443768,37.13,77628.64,0.0,-0.96358,3e-05,6.16225]
[1777051450006,37.13,77628.15,0.0,-0.96358,3e-05,6.16184]
[1777051450025,37.13,77628.15,0.0,-0.96358,3e-05,6.16184]
[1777051450151,37.13,77628.31,0.0,-0.96357,3e-05,6.16308]
[1777051450272,37.13,77628.31,0.0,-0.96357,3e-05,6.16308]
[1777051450311,37.13,77629.08,0.0,-0.96355,3e-05,6.16611]
[1777051452671,37.14,77628.93,0.0,-0.96355,3e-05,6.16582]
[1777051452773,37.14,77628.93,0.0,-0.96355,3e-05,6.16582]
[1777051452856,37.14,77634.47,0.0,-0.96339,3e-05,6.18821]
[1777051458277,37.14,77634.17,0.0,-0.96339,3e-05,6.18831]
[1777051460151,37.14,77633.81,0.0,-0.9634,3e-05,6.18715]
[1777051460268,37.14,77633.81,0.0,-0.9634,3e-05,6.18715]
[1777051460368,37.14,77633.81,0.0,-0.9634,3e-05,6.18715]
[1777051460521,37.14,77633.81,0.0,-0.9634,3e-05,6.18715]
[1777051460587,37.14,77634.23,0.0,-0.96338,3e-05,6.18933]
[1777051464896,37.14,77634.67,0.0,-0.96337,3e-05,6.19157]
[1777051465022,37.14,77634.67,0.0,-0.96337,3e-05,6.19157]
[1777051468930,37.14,77630.03,0.0,-0.96349,3e-05,6.17432]
[1777051469021,37.14,77630.03,0.0,-0.96349,3e-05,6.17432]
[1777051469214,37.14,77629.58,0.0,-0.9635,3e-05,6.17311]
[1777051469276,37.14,77629.58,0.0,-0.9635,3e-05,6.17311]
[1777051469354,37.14,77629.41,0.0,-0.9635,3e-05,6.17244]
[1777051472757,37.14,77630.27,0.0,-0.96349,3e-05,6.17385]
[1777051472778,37.14,77630.27,0.0,-0.96349,3e-05,6.17385]
[1777051477573,37.15,77632.84,0.0,-0.96341,3e-05,6.18533]
[1777051477770,37.15,77632.84,0.0,-0.96341,3e-05,6.18533]
[1777051477779,37.15,77632.84,0.0,-0.96341,3e-05,6.18533]
[1777051478020,37.15,77632.84,0.0,-0.96341,3e-05,6.18533]
[1777051478044,37.15,77634.01,0.0,-0.96337,3e-05,6.19047]
[1777051479425,37.15,77640.42,0.0,-0.96319,3e-05,6.21606]
[1777051480614,37.15,77640.42,0.0,-0.96319,3e-05,6.21606]
[1777051480775,37.15,77640.42,0.0,-0.96319,3e-05,6.21606]
[1777051486073,37.15,77639.2,0.0,-0.96322,3e-05,6.21231]
[1777051486197,37.15,77641.06,0.0,-0.96316,3e-05,6.22011]
[1777051486269,37.15,77641.06,0.0,-0.96316,3e-05,6.22011]
[1777051486474,37.15,77641.07,0.0,-0.96316,3e-05,6.22015]
[1777051491873,37.15,77642.79,0.0,-0.96311,3e-05,6.22779]
[1777051492024,37.15,77642.79,0.0,-0.96311,3e-05,6.22779]
[1777051492295,37.15,77645.65,0.0,-0.96302,3e-05,6.23953]
[1777051492518,37.15,77645.65,0.0,-0.96302,3e-05,6.23953]
[1777051492614,37.15,77646.14,0.0,-0.96301,3e-05,6.24166]
[1777051498557,37.16,77646.76,0.0,-0.96298,3e-05,6.24519]
[1777051500669,37.16,77649.43,0.0,-0.9629,3e-05,6.25598]
[1777051500770,37.16,77649.43,0.0,-0.9629,3e-05,6.25598]
[1777051504118,37.16,77650.5,0.0,-0.96287,3e-05,6.26073]
[1777051504270,37.16,77651.02,0.0,-0.96285,3e-05,6.26296]
[1777051509635,37.16,77652.41,0.0,-0.96281,3e-05,6.26943]
[1777051511869,37.16,77648.92,0.0,-0.96291,3e-05,6.25571]
[1777051512021,37.16,77648.92,0.0,-0.96291,3e-05,6.25571]
[1777051512147,37.16,77648.92,0.0,-0.96291,3e-05,6.25571]
[1777051512274,37.16,77651.12,0.0,-0.96284,3e-05,6.26464]
[1777051512656,37.16,77651.54,0.0,-0.96283,3e-05,6.26648]
[1777051516207,37.16,77651.07,0.0,-0.96284,3e-05,6.26513]
[1777051516269,37.16,77651.07,0.0,-0.96284,3e-05,6.26513]
[1777051521719,37.16,77657.09,0.0,-0.96266,3e-05,6.29002]
[1777051523511,37.16,77655.93,0.0,-0.96269,3e-05,6.28554]
[1777051523520,37.16,77655.93,0.0,-0.96269,3e-05,6.28554]
[1777051523809,37.16,77655.93,0.0,-0.96269,3e-05,6.28554]
[1777051524020,37.16,77655.93,0.0,-0.96269,3e-05,6.28554]
[1777051524093,37.16,77655.67,0.0,-0.9627,3e-05,6.28466]
[1777051529188,37.16,77653.66,0.0,-0.96275,3e-05,6.27731]
[1777051529269,37.16,77653.69,0.0,-0.96275,3e-05,6.27761]
[1777051534810,37.17,77653.76,0.0,-0.96275,3e-05,6.27639]
[1777051538735,37.17,77652.59,0.0,-0.96278,3e-05,6.27231]
[1777051538773,37.17,77652.59,0.0,-0.96278,3e-05,6.27231]
[1777051539024,37.17,77652.59,0.0,-0.96278,3e-05,6.27231]
[1777051539027,37.17,77650.88,0.0,-0.96283,3e-05,6.26569]
[1777051539274,37.17,77650.88,0.0,-0.96283,3e-05,6.26569]
[1777051544881,37.17,77650.78,0.0,-0.96282,3e-05,6.26651]
[1777051546075,37.17,77650.78,0.0,-0.96282,3e-05,6.26651]
[1777051546271,37.17,77650.97,0.0,-0.96282,3e-05,6.26747]
[1777051551930,37.17,77647.71,0.0,-0.9629,3e-05,6.25573]
[1777051552249,37.17,77647.71,0.0,-0.9629,3e-05,6.25573]
[1777051552270,37.17,77647.71,0.0,-0.9629,3e-05,6.25573]
[1777051552582,37.17,77647.71,0.0,-0.9629,3e-05,6.25573]
[1777051552771,37.17,77647.71,0.0,-0.9629,3e-05,6.25573]
[1777051552937,37.17,77642.07,0.0,-0.96306,3e-05,6.23357]
[1777051554649,37.17,77642.28,0.0,-0.96305,3e-05,6.23466]
[1777051554770,37.17,77642.28,0.0,-0.96305,3e-05,6.23466]
[1777051554951,37.17,77636.4,0.0,-0.96321,3e-05,6.21164]
[1777051558970,37.18,77634.85,0.0,-0.96325,3e-05,6.2064]
[1777051559019,37.18,77634.85,0.0,-0.96325,3e-05,6.2064]
[1777051559025,37.18,77634.85,0.0,-0.96325,3e-05,6.2064]
[1777051559120,37.18,77636.23,0.0,-0.96321,3e-05,6.21215]
[1777051559268,37.18,77636.23,0.0,-0.96321,3e-05,6.21215]
[1777051559986,37.18,77641.1,0.0,-0.96307,3e-05,6.23171]
[1777051562000,37.18,77643.97,0.0,-0.96299,3e-05,6.24357]
[1777051564996,37.18,77643.69,0.0,-0.96299,3e-05,6.24291]
[1777051565021,37.18,77643.69,0.0,-0.96299,3e-05,6.24291]
[1777051567790,37.18,77641.26,0.0,-0.96306,3e-05,6.23397]
[1777051568018,37.18,77641.26,0.0,-0.96306,3e-05,6.23397]
[1777051568042,37.18,77640.04,0.0,-0.96309,3e-05,6.22938]
[1777051569768,37.18,77639.67,0.0,-0.9631,3e-05,6.22816]
[1777051570023,37.18,77639.67,0.0,-0.9631,3e-05,6.22816]
[1777051574217,37.18,77636.39,0.0,-0.96318,3e-05,6.2162]
[1777051574275,37.18,77635.67,0.0,-0.9632,3e-05,6.21362]
[1777051574574,37.18,77635.67,0.0,-0.9632,3e-05,6.21362]
[1777051574774,37.18,77635.67,0.0,-0.9632,3e-05,6.21362]
[1777051575090,37.18,77635.62,0.0,-0.9632,3e-05,6.21369]
[1777051580125,37.19,77631.99,0.0,-0.96329,3e-05,6.20072]
[1777051581369,37.19,77631.99,0.0,-0.96329,3e-05,6.20072]
[1777051581524,37.19,77631.99,0.0,-0.96329,3e-05,6.20072]
[1777051585161,37.19,77638.44,0.0,-0.9631,3e-05,6.22757]
[1777051585954,37.19,77638.44,0.0,-0.9631,3e-05,6.22757]
[1777051586023,37.19,77638.44,0.0,-0.9631,3e-05,6.22757]
[1777051586259,37.19,77638.44,0.0,-0.9631,3e-05,6.22757]
[1777051586167,37.19,77646.35,0.0,-0.96288,3e-05,6.25916]
[1777051586278,37.19,77646.35,0.0,-0.96288,3e-05,6.25916]
[1777051587175,37.19,77645.44,0.0,-0.9629,3e-05,6.25572]
[1777051591202,37.19,77649.21,0.0,-0.9628,3e-05,6.26881]
[1777051592210,37.19,77654.07,0.0,-0.96266,3e-05,6.28832]
[1777051592752,37.19,77654.07,0.0,-0.96266,3e-05,6.28832]
[1777051592770,37.19,77654.07,0.0,-0.96266,3e-05,6.28832]
[1777051593217,37.19,77659.68,0.0,-0.9625,3e-05,6.31083]
[1777051596044,37.19,77660.65,0.0,-0.96247,3e-05,6.31489]
[1777051596273,37.19,77660.65,0.0,-0.96247,3e-05,6.31489]
[1777051596463,37.19,77662.45,0.0,-0.96242,3e-05,6.32218]
[1777051596520,37.19,77662.45,0.0,-0.96242,3e-05,6.32218]
[1777051597245,37.19,77662.13,0.0,-0.96243,3e-05,6.32098]
[1777051602280,37.19,77665.01,0.0,-0.96235,3e-05,6.33291]
[1777051604282,37.19,77665.22,0.0,-0.96234,3e-05,6.33383]
[1777051604519,37.19,77665.22,0.0,-0.96234,3e-05,6.33383]
[1777051607474,37.19,77662.22,0.0,-0.96242,3e-05,6.32206]
[1777051607520,37.19,77662.22,0.0,-0.96242,3e-05,6.32206]
[1777051607611,37.19,77662.22,0.0,-0.96242,3e-05,6.32206]
[1777051607777,37.19,77662.22,0.0,-0.96242,3e-05,6.32206]
[1777051607878,37.19,77661.75,0.0,-0.96244,3e-05,6.3204]
[1777051614922,37.19,77661.58,0.0,-0.96244,3e-05,6.32017]
[1777051615021,37.19,77661.58,0.0,-0.96244,3e-05,6.32017]
[1777051616593,37.2,77659.61,0.0,-0.96249,3e-05,6.31265]
[1777051616723,37.2,77659.61,0.0,-0.96249,3e-05,6.31265]
[1777051616780,37.2,77659.61,0.0,-0.96249,3e-05,6.31265]
[1777051616871,37.2,77653.54,0.0,-0.96266,3e-05,6.28873]
[1777051621898,37.2,77651.97,0.0,-0.9627,3e-05,6.28301]
[1777051622018,37.2,77651.97,0.0,-0.9627,3e-05,6.28301]
[1777051622296,37.2,77651.97,0.0,-0.9627,3e-05,6.28301]
[1777051622519,37.2,77653.66,0.0,-0.96265,3e-05,6.2901]
[1777051622620,37.2,77658.21,0.0,-0.96252,3e-05,6.30825]
[1777051626579,37.2,77656.7,0.0,-0.96256,3e-05,6.30265]
[1777051626769,37.2,77656.7,0.0,-0.96256,3e-05,6.30265]
[1777051634562,37.2,77653.72,0.0,-0.96264,3e-05,6.29205]
[1777051634777,37.2,77653.72,0.0,-0.96264,3e-05,6.29205]
[1777051634841,37.2,77653.72,0.0,-0.96264,3e-05,6.29205]
[1777051635021,37.2,77653.72,0.0,-0.96264,3e-05,6.29205]
[1777051635046,37.2,77654.13,0.0,-0.96262,3e-05,6.29402]
[1777051637726,37.2,77653.77,0.0,-0.96263,3e-05,6.29258]
[1777051637768,37.2,77653.77,0.0,-0.96263,3e-05,6.29258]
[1777051638534,37.2,77662.81,0.0,-0.96237,3e-05,6.3292]
[1777051639541,37.2,77663.53,0.0,-0.96235,3e-05,6.33219]
[1777051641249,37.2,77663.53,0.0,-0.96235,3e-05,6.33219]
[1777051641269,37.2,77663.53,0.0,-0.96235,3e-05,6.33219]
[1777051641475,37.2,77663.21,0.0,-0.96236,3e-05,6.33102]
[1777051641524,37.2,77663.21,0.0,-0.96236,3e-05,6.33102]
[1777051641556,37.2,77662.52,0.0,-0.96238,3e-05,6.32836]
[1777051644514,37.2,77661.26,0.0,-0.96241,3e-05,6.32354]
[1777051649612,37.2,77662.62,0.0,-0.96237,3e-05,6.32971]
[1777051654647,37.21,77663.97,0.0,-0.96234,3e-05,6.33308]
[1777051656043,37.21,77663.97,0.0,-0.96234,3e-05,6.33308]
[1777051656270,37.21,77663.97,0.0,-0.96234,3e-05,6.33308]
[1777051656092,37.21,77666.67,0.0,-0.96226,3e-05,6.34412]
[1777051658677,37.21,77671.21,0.0,-0.96213,3e-05,6.3625]
[1777051663712,37.21,77674.85,0.0,-0.96202,3e-05,6.37737]
[1777051665726,37.21,77681.38,0.0,-0.96183,3e-05,6.40373]
[1777051667740,37.21,77682.5,0.0,-0.9618,3e-05,6.4082]
[1777051669754,37.21,77710.57,0.0,-0.96098,3e-05,6.52211]
[1777051670761,37.21,77722.75,0.0,-0.96063,3e-05,6.57171]
[1777051671768,37.21,77723.95,0.0,-0.96059,3e-05,6.57634]
[1777051673412,37.2,77724.38,0.0,-0.96058,3e-05,6.5778]
[1777051676109,37.2,77724.92,0.0,-0.96057,3e-05,6.5794]
[1777051676269,37.2,77724.92,0.0,-0.96057,3e-05,6.5794]
[1777051676210,37.2,77724.91,0.0,-0.96057,3e-05,6.57904]
[1777051681844,37.2,77722.33,0.0,-0.96066,3e-05,6.56661]
[1777051687271,37.2,77725.34,0.0,-0.96058,3e-05,6.57778]
[1777051688924,37.2,77725.56,0.0,-0.96058,3e-05,6.57807]
[1777051689020,37.2,77725.56,0.0,-0.96058,3e-05,6.57807]
[1777051689026,37.2,77724.8,0.0,-0.96061,3e-05,6.57463]
[1777051691914,37.19,77730.96,0.0,-0.96043,3e-05,6.59904]
[1777051692921,37.19,77734.98,0.0,-0.96031,3e-05,6.61526]
[1777051693805,37.19,77734.98,0.0,-0.96031,3e-05,6.61526]
[1777051694020,37.19,77734.98,0.0,-0.96031,3e-05,6.61526]
[1777051695941,37.19,77730.25,0.0,-0.96046,3e-05,6.59465]
[1777051698173,37.19,77730.36,0.0,-0.96046,3e-05,6.59476]
[1777051698273,37.19,77730.36,0.0,-0.96046,3e-05,6.59476]
[1777051698293,37.19,77730.36,0.0,-0.96046,3e-05,6.59476]
[1777051698374,37.19,77729.87,0.0,-0.96048,3e-05,6.59241]
[1777051698519,37.19,77729.87,0.0,-0.96048,3e-05,6.59241]
[1777051698717,37.19,77729.87,0.0,-0.96048,3e-05,6.59241]
[1777051698770,37.19,77729.87,0.0,-0.96048,3e-05,6.59241]
[1777051698963,37.19,77730.36,0.0,-0.96047,3e-05,6.5941]
[1777051708027,37.18,77728.69,0.0,-0.96054,3e-05,6.58421]
[1777051711710,37.18,77726.84,0.0,-0.96062,3e-05,6.57306]
[1777051711722,37.18,77726.84,0.0,-0.96062,3e-05,6.57306]
[1777051711768,37.18,77726.84,0.0,-0.96062,3e-05,6.57306]
[1777051712176,37.18,77726.84,0.0,-0.96062,3e-05,6.57306]
[1777051712225,37.18,77726.84,0.0,-0.96062,3e-05,6.57306]
[1777051712272,37.18,77726.84,0.0,-0.96062,3e-05,6.57306]
[1777051712330,37.18,77726.84,0.0,-0.96062,3e-05,6.57276]
[1777051713062,37.18,77731.28,0.0,-0.96049,3e-05,6.59071]
[1777051714941,37.18,77734.33,0.0,-0.9604,3e-05,6.60294]
[1777051715021,37.18,77734.33,0.0,-0.9604,3e-05,6.60294]
[1777051715045,37.18,77734.33,0.0,-0.9604,3e-05,6.60294]
[1777051715076,37.18,77738.92,0.0,-0.96027,3e-05,6.62152]
[1777051716229,37.18,77738.92,0.0,-0.96027,3e-05,6.62152]
[1777051716269,37.18,77738.92,0.0,-0.96027,3e-05,6.62152]
[1777051716288,37.18,77738.92,0.0,-0.96027,3e-05,6.62152]
[1777051716319,37.18,77740.75,0.0,-0.96021,3e-05,6.6287]
[1777051716519,37.18,77740.75,0.0,-0.96021,3e-05,6.6287]
[1777051722124,37.18,77740.84,0.0,-0.96023,3e-05,6.62671]
[1777051727160,37.17,77736.92,0.0,-0.96036,3e-05,6.60852]
[1777051727944,37.17,77736.92,0.0,-0.96036,3e-05,6.60852]
[1777051727996,37.17,77736.92,0.0,-0.96036,3e-05,6.60852]
[1777051728019,37.17,77736.92,0.0,-0.96036,3e-05,6.60852]
[1777051728167,37.17,77736.87,0.0,-0.96036,3e-05,6.60792]
[1777051728448,37.17,77736.87,0.0,-0.96036,3e-05,6.60792]
[1777051728499,37.17,77736.87,0.0,-0.96036,3e-05,6.60792]
[1777051728519,37.17,77736.87,0.0,-0.96036,3e-05,6.60792]
[1777051735218,37.17,77736.97,0.0,-0.96038,3e-05,6.60558]
[1777051739451,37.16,77737.46,0.0,-0.96038,3e-05,6.60601]
[1777051739519,37.16,77737.46,0.0,-0.96038,3e-05,6.60601]
[1777051739577,37.16,77737.46,0.0,-0.96038,3e-05,6.60601]
[1777051739898,37.16,77737.46,0.0,-0.96038,3e-05,6.60601]
[1777051739940,37.16,77737.46,0.0,-0.96038,3e-05,6.60601]
[1777051740019,37.16,77737.46,0.0,-0.96038,3e-05,6.60601]
[1777051740254,37.16,77736.89,0.0,-0.9604,3e-05,6.60326]
[1777051742723,37.16,77737.55,0.0,-0.96039,3e-05,6.60518]
[1777051742769,37.16,77737.55,0.0,-0.96039,3e-05,6.60518]
[1777051743275,37.16,77737.65,0.0,-0.96039,3e-05,6.60518]
[1777051746223,37.16,77737.66,0.0,-0.96039,3e-05,6.60441]
[1777051746273,37.16,77737.66,0.0,-0.96039,3e-05,6.60441]
[1777051746520,37.16,77739.45,0.0,-0.96034,3e-05,6.61138]
[1777051746866,37.16,77739.45,0.0,-0.96034,3e-05,6.61138]
[1777051747019,37.16,77739.45,0.0,-0.96034,3e-05,6.61138]
[1777051747050,37.16,77739.45,0.0,-0.96034,3e-05,6.61138]
[1777051747303,37.16,77741.41,0.0,-0.96029,3e-05,6.61905]
[1777051747951,37.16,77741.41,0.0,-0.96029,3e-05,6.61905]
[1777051748018,37.16,77741.41,0.0,-0.96029,3e-05,6.61905]
[1777051748309,37.16,77741.81,0.0,-0.96028,3e-05,6.62027]
[1777051753344,37.15,77741.63,0.0,-0.9603,3e-05,6.61733]
[1777051755400,37.15,77740.4,0.0,-0.96034,3e-05,6.61181]
[1777051755442,37.15,77737.06,0.0,-0.96044,3e-05,6.5976]
[1777051755446,37.15,77737.06,0.0,-0.96044,3e-05,6.5976]
[1777051755519,37.15,77737.06,0.0,-0.96044,3e-05,6.5976]
[1777051756029,37.15,77737.06,0.0,-0.96044,3e-05,6.5976]
[1777051756105,37.15,77737.06,0.0,-0.96044,3e-05,6.5976]
[1777051756273,37.15,77737.06,0.0,-0.96044,3e-05,6.5976]
[1777051756366,37.15,77736.67,0.0,-0.96046,3e-05,6.59559]
[1777051761401,37.15,77732.04,0.0,-0.96061,3e-05,6.57451]
[1777051763141,37.15,77730.51,0.0,-0.96066,3e-05,6.56786]
[1777051763193,37.15,77730.51,0.0,-0.96066,3e-05,6.56786]
[1777051763270,37.15,77730.51,0.0,-0.96066,3e-05,6.56786]
[1777051763414,37.15,77730.76,0.0,-0.96065,3e-05,6.56853]
[1777051763521,37.15,77730.76,0.0,-0.96065,3e-05,6.56853]
[1777051763606,37.15,77730.76,0.0,-0.96065,3e-05,6.56853]
[1777051763769,37.15,77730.76,0.0,-0.96065,3e-05,6.56853]
[1777051769456,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051769907,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051769952,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051770018,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051770198,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051770243,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051770268,37.14,77730.79,0.0,-0.96067,3e-05,6.5666]
[1777051770344,37.14,77730.79,0.0,-0.96067,3e-05,6.56627]
[1777051775572,37.14,77731.05,0.0,-0.96068,3e-05,6.56342]
[1777051775696,37.14,77731.05,0.0,-0.96068,3e-05,6.56342]
[1777051776030,37.14,77731.05,0.0,-0.96068,3e-05,6.56342]
[1777051776863,37.14,77730.32,0.0,-0.96071,3e-05,6.5598]
[1777051776915,37.14,77730.32,0.0,-0.96071,3e-05,6.5598]
[1777051777020,37.14,77730.32,0.0,-0.96071,3e-05,6.5598]
[1777051777120,37.14,77717.13,0.0,-0.9611,3e-05,6.50556]
[1777051778764,37.14,77716.08,0.0,-0.96113,3e-05,6.50128]
[1777051778769,37.14,77716.08,0.0,-0.96113,3e-05,6.50128]
[1777051778811,37.14,77716.08,0.0,-0.96113,3e-05,6.50128]
[1777051779272,37.14,77716.08,0.0,-0.96113,3e-05,6.50128]
[1777051779293,37.14,77716.7,0.0,-0.96112,3e-05,6.50339]
[1777051782807,37.14,77716.07,0.0,-0.96114,3e-05,6.50039]
[1777051782857,37.14,77716.07,0.0,-0.96114,3e-05,6.50039]
[1777051783019,37.14,77716.07,0.0,-0.96114,3e-05,6.50039]
[1777051783025,37.14,77716.07,0.0,-0.96114,3e-05,6.50039]
[1777051783084,37.14,77716.07,0.0,-0.96114,3e-05,6.50039]
[1777051783269,37.14,77716.07,0.0,-0.96114,3e-05,6.50039]
[1777051783370,37.14,77715.59,0.0,-0.96116,3e-05,6.49802]
[1777051785210,37.14,77713.45,0.0,-0.96122,3e-05,6.48929]
[1777051785422,37.14,77713.45,0.0,-0.96122,3e-05,6.48929]
[1777051785572,37.13,77711.93,0.0,-0.96127,3e-05,6.48271]
[1777051786579,37.13,77707.76,0.0,-0.96139,3e-05,6.46555]
[1777051788801,37.13,77707.07,0.0,-0.96141,3e-05,6.46259]
[1777051788902,37.13,77707.07,0.0,-0.96141,3e-05,6.46259]
[1777051788949,37.13,77707.07,0.0,-0.96141,3e-05,6.46259]
[1777051788989,37.13,77707.07,0.0,-0.96141,3e-05,6.46259]
[1777051789065,37.13,77707.07,0.0,-0.96141,3e-05,6.46259]
[1777051789107,37.13,77705.68,0.0,-0.96145,3e-05,6.45665]
[1777051794284,37.13,77705.18,0.0,-0.96147,3e-05,6.45424]
[1777051794336,37.13,77705.18,0.0,-0.96147,3e-05,6.45424]
[1777051794519,37.13,77705.88,0.0,-0.96145,3e-05,6.45682]
[1777051794716,37.13,77705.88,0.0,-0.96145,3e-05,6.45682]
[1777051794768,37.13,77705.88,0.0,-0.96145,3e-05,6.45682]
[1777051795019,37.13,77705.88,0.0,-0.96145,3e-05,6.45682]
[1777051795118,37.13,77705.19,0.0,-0.96147,3e-05,6.45389]
[1777051800678,37.13,77707.07,0.0,-0.96142,3e-05,6.4609]
[1777051805713,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051806799,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051806851,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051807022,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051807258,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051807275,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051807310,37.13,77702.12,0.0,-0.96157,3e-05,6.44018]
[1777051807410,37.13,77703.67,0.0,-0.96153,3e-05,6.44628]
[1777051812888,37.13,77703.85,0.0,-0.96153,3e-05,6.44661]
[1777051812975,37.13,77703.85,0.0,-0.96153,3e-05,6.44661]
[1777051813018,37.13,77703.85,0.0,-0.96153,3e-05,6.44661]
[1777051813066,37.13,77705.24,0.0,-0.96149,3e-05,6.45206]
[1777051814777,37.13,77708.36,0.0,-0.9614,3e-05,6.46463]
[1777051815632,37.13,77708.36,0.0,-0.9614,3e-05,6.46463]
[1777051815684,37.13,77708.36,0.0,-0.9614,3e-05,6.46463]
[1777051815768,37.13,77708.36,0.0,-0.9614,3e-05,6.46463]
[1777051817563,37.13,77707.36,0.0,-0.96143,3e-05,6.4603]
[1777051817617,37.13,77707.36,0.0,-0.96143,3e-05,6.4603]
[1777051817770,37.13,77707.36,0.0,-0.96143,3e-05,6.4603]
[1777051817798,37.13,77707.0,0.0,-0.96144,3e-05,6.45871]
[1777051820598,37.13,77706.45,0.0,-0.96146,3e-05,6.45624]
[1777051820646,37.13,77706.45,0.0,-0.96146,3e-05,6.45624]
[1777051820772,37.13,77706.45,0.0,-0.96146,3e-05,6.45624]
[1777051825854,37.13,77708.25,0.0,-0.96141,3e-05,6.46284]
[1777051828446,37.13,77708.04,0.0,-0.96142,3e-05,6.46186]
[1777051828498,37.13,77708.04,0.0,-0.96142,3e-05,6.46186]
[1777051828522,37.13,77708.49,0.0,-0.9614,3e-05,6.46357]
[1777051828892,37.13,77708.49,0.0,-0.9614,3e-05,6.46357]
[1777051828944,37.13,77708.49,0.0,-0.9614,3e-05,6.46357]
[1777051829034,37.13,77708.49,0.0,-0.9614,3e-05,6.46357]
[1777051829105,37.13,77708.51,0.0,-0.96141,3e-05,6.46341]
[1777051831404,37.13,77708.07,0.0,-0.96142,3e-05,6.46162]
[1777051831523,37.13,77708.07,0.0,-0.96142,3e-05,6.46162]
[1777051831578,37.12,77707.95,0.0,-0.96144,3e-05,6.45829]
[1777051831662,37.12,77707.95,0.0,-0.96144,3e-05,6.45829]
[1777051831715,37.12,77707.95,0.0,-0.96144,3e-05,6.45829]
[1777051831770,37.12,77707.95,0.0,-0.96144,3e-05,6.45829]
[1777051831896,37.12,77704.21,0.0,-0.96155,3e-05,6.4431]
[1777051832904,37.12,77700.2,0.0,-0.96166,3e-05,6.42672]
[1777051833607,37.12,77700.2,0.0,-0.96166,3e-05,6.42672]
[1777051833651,37.12,77700.2,0.0,-0.96166,3e-05,6.42672]
[1777051833778,37.12,77700.2,0.0,-0.96166,3e-05,6.42672]
[1777051834917,37.12,77705.93,0.0,-0.9615,3e-05,6.44983]
[1777051837345,37.12,77705.45,0.0,-0.96151,3e-05,6.44771]
[1777051837397,37.12,77705.45,0.0,-0.96151,3e-05,6.44771]
[1777051837522,37.12,77705.45,0.0,-0.96151,3e-05,6.44771]
[1777051837447,37.12,77696.58,0.0,-0.96177,3e-05,6.41166]
[1777051837939,37.12,77696.26,0.0,-0.96178,3e-05,6.41033]
[1777051839953,37.12,77701.68,0.0,-0.96162,3e-05,6.43222]
[1777051841219,37.12,77701.68,0.0,-0.96162,3e-05,6.43222]
[1777051841240,37.12,77701.68,0.0,-0.96162,3e-05,6.43222]
[1777051841270,37.12,77701.68,0.0,-0.96162,3e-05,6.43222]
[1777051845996,37.12,77693.13,0.0,-0.96188,3e-05,6.39724]
[1777051848016,37.12,77708.06,0.0,-0.96144,3e-05,6.45764]
[1777051849087,37.12,77708.06,0.0,-0.96144,3e-05,6.45764]
[1777051849132,37.12,77708.06,0.0,-0.96144,3e-05,6.45764]
[1777051849233,37.12,77707.33,0.0,-0.96146,3e-05,6.45456]
[1777051850230,37.12,77707.33,0.0,-0.96146,3e-05,6.45456]
[1777051852023,37.12,77708.74,0.0,-0.96143,3e-05,6.46007]
[1777051852042,37.12,77707.84,0.0,-0.96145,3e-05,6.45628]
[1777051854022,37.12,77707.72,0.0,-0.96146,3e-05,6.45567]
[1777051854056,37.12,77702.54,0.0,-0.96161,3e-05,6.43451]
[1777051854807,37.12,77702.54,0.0,-0.96161,3e-05,6.43451]
[1777051854859,37.12,77702.54,0.0,-0.96161,3e-05,6.43451]
[1777051855019,37.12,77702.54,0.0,-0.96161,3e-05,6.43451]
[1777051855063,37.12,77698.61,0.0,-0.96172,3e-05,6.4185]
[1777051860098,37.12,77701.99,0.0,-0.96163,3e-05,6.43181]
[1777051861562,37.12,77700.07,0.0,-0.96168,3e-05,6.42393]
[1777051861615,37.12,77700.07,0.0,-0.96168,3e-05,6.42393]
[1777051861769,37.12,77700.07,0.0,-0.96168,3e-05,6.42393]
[1777051865044,37.12,77702.14,0.0,-0.96163,3e-05,6.43206]
[1777051865269,37.12,77702.14,0.0,-0.96163,3e-05,6.43206]
[1777051865289,37.12,77702.14,0.0,-0.96163,3e-05,6.43206]
[1777051865521,37.12,77702.14,0.0,-0.96163,3e-05,6.43206]
[1777051868966,37.12,77703.75,0.0,-0.96158,3e-05,6.4381]
[1777051869018,37.12,77703.75,0.0,-0.96158,3e-05,6.4381]
[1777051869271,37.12,77703.75,0.0,-0.96158,3e-05,6.4381]
[1777051869304,37.12,77709.46,0.0,-0.96142,3e-05,6.46116]
[1777051870171,37.12,77703.62,0.0,-0.96159,3e-05,6.43744]
[1777051871178,37.12,77696.84,0.0,-0.96179,3e-05,6.40966]
[1777051873704,37.12,77697.19,0.0,-0.96178,3e-05,6.4109]
[1777051873757,37.12,77697.19,0.0,-0.96178,3e-05,6.4109]
[1777051873773,37.12,77697.19,0.0,-0.96178,3e-05,6.4109]
[1777051876213,37.12,77690.83,0.0,-0.96196,3e-05,6.38499]
[1777051877379,37.12,77690.83,0.0,-0.96196,3e-05,6.38499]
[1777051877526,37.12,77690.83,0.0,-0.96196,3e-05,6.38499]
[1777051877477,37.12,77694.01,0.0,-0.96187,3e-05,6.39779]
[1777051878227,37.12,77705.77,0.0,-0.96153,3e-05,6.44537]
[1777051879234,37.12,77712.68,0.0,-0.96133,3e-05,6.47334]
[1777051882255,37.12,77713.55,0.0,-0.96131,3e-05,6.47633]
[1777051884269,37.12,77725.49,0.0,-0.96096,3e-05,6.5247]
[1777051885269,37.12,77725.49,0.0,-0.96096,3e-05,6.5247]
[1777051885320,37.12,77725.49,0.0,-0.96096,3e-05,6.5247]
[1777051885521,37.12,77725.49,0.0,-0.96096,3e-05,6.5247]
[1777051885363,37.11,77728.0,0.0,-0.96089,3e-05,6.53471]
[1777051890757,37.11,77728.55,0.0,-0.96088,3e-05,6.53557]
[1777051890768,37.11,77728.55,0.0,-0.96088,3e-05,6.53557]
[1777051891135,37.11,77728.55,0.0,-0.96088,3e-05,6.53557]
[1777051896353,37.11,77728.9,0.0,-0.9609,3e-05,6.53274]
[1777051898205,37.11,77728.67,0.0,-0.96091,3e-05,6.53153]
[1777051898367,37.11,77731.5,0.0,-0.96083,3e-05,6.54288]
[1777051900381,37.11,77734.96,0.0,-0.96073,3e-05,6.55652]
[1777051905415,37.1,77734.6,0.0,-0.96075,3e-05,6.55357]
[1777051906423,37.1,77737.98,0.0,-0.96065,3e-05,6.56718]
[1777051908438,37.1,77741.07,0.0,-0.96056,3e-05,6.57928]
[1777051913473,37.1,77740.06,0.0,-0.96061,3e-05,6.57348]
[1777051914480,37.1,77728.09,0.0,-0.96096,3e-05,6.52401]
[1777051915486,37.1,77727.51,0.0,-0.96098,3e-05,6.52139]
[1777051917270,37.1,77727.71,0.0,-0.96098,3e-05,6.52198]
[1777051917501,37.1,77712.08,0.0,-0.96144,3e-05,6.45794]
[1777051918508,37.1,77710.51,0.0,-0.96148,3e-05,6.45143]
[1777051920616,37.1,77709.74,0.0,-0.96151,3e-05,6.44819]
[1777051921529,37.1,77710.12,0.0,-0.9615,3e-05,6.4495]
[1777051926564,37.1,77710.42,0.0,-0.96149,3e-05,6.45015]
[1777051931601,37.1,77708.53,0.0,-0.96155,3e-05,6.44197]
[1777051936635,37.09,77709.35,0.0,-0.96153,3e-05,6.44478]
[1777051939656,37.09,77720.0,0.0,-0.96122,3e-05,6.48784]
[1777051940664,37.09,77718.7,0.0,-0.96126,3e-05,6.48237]
[1777051945699,37.09,77720.61,0.0,-0.96121,3e-05,6.48933]
[1777051950734,37.09,77717.63,0.0,-0.96131,3e-05,6.47635]
[1777051951741,37.09,77714.22,0.0,-0.96142,3e-05,6.45971]
[1777051956776,37.09,77713.9,0.0,-0.96144,3e-05,6.45787]
[1777051960816,37.09,77709.56,0.0,-0.96156,3e-05,6.43983]
[1777051961823,37.09,77703.22,0.0,-0.96175,3e-05,6.41405]
[1777051962830,37.09,77700.42,0.0,-0.96183,3e-05,6.40268]
[1777051964844,37.09,77693.59,0.0,-0.96203,3e-05,6.37509]
[1777051965850,37.09,77689.92,0.0,-0.96213,3e-05,6.36034]
[1777051966857,37.09,77686.82,0.0,-0.96222,3e-05,6.34792]
[1777051968454,37.09,77683.41,0.0,-0.96232,3e-05,6.3344]
[1777051969546,37.09,77683.41,0.0,-0.96232,3e-05,6.3344]
[1777051969598,37.09,77683.41,0.0,-0.96232,3e-05,6.3344]
[1777051969769,37.09,77680.97,0.0,-0.96239,3e-05,6.32472]
[1777051970886,37.09,77676.33,0.0,-0.96252,3e-05,6.30624]
[1777051971898,37.09,77667.23,0.0,-0.96278,3e-05,6.27002]
[1777051972904,37.09,77654.67,0.0,-0.96313,3e-05,6.22026]
[1777051973911,37.09,77651.65,0.0,-0.96322,3e-05,6.20849]
[1777051974918,37.09,77647.93,0.0,-0.96332,3e-05,6.19406]
[1777051977939,37.09,77646.7,0.0,-0.96335,3e-05,6.19017]
[1777051982974,37.1,77647.65,0.0,-0.96331,3e-05,6.19559]
[1777051988011,37.1,77646.08,0.0,-0.96334,3e-05,6.19099]
[1777051993049,37.1,77636.64,0.0,-0.96359,3e-05,6.15539]
[1777051994056,37.1,77631.04,0.0,-0.96374,3e-05,6.13371]
[1777051995063,37.1,77626.89,0.0,-0.96386,3e-05,6.11781]
[1777051997076,37.11,77623.16,0.0,-0.96395,3e-05,6.10406]
[1777052002118,37.11,77596.96,0.0,-0.96466,3e-05,6.00429]
[1777052003184,37.11,77596.96,0.0,-0.96466,3e-05,6.00429]
[1777052003276,37.11,77576.16,0.0,-0.96522,3e-05,5.92457]
[1777052004131,37.11,77584.89,0.0,-0.96498,3e-05,5.95873]
[1777052005111,37.11,77584.89,0.0,-0.96498,3e-05,5.95873]
[1777052005709,37.11,77584.89,0.0,-0.96498,3e-05,5.95873]
[1777052005137,37.11,77583.41,0.0,-0.96501,3e-05,5.95376]
[1777052006024,37.11,77583.41,0.0,-0.96501,3e-05,5.95376]
[1777052006144,37.11,77581.95,0.0,-0.96505,3e-05,5.94882]
[1777052011179,37.12,77582.45,0.0,-0.96502,3e-05,5.9524]
[1777052015193,37.13,77579.11,0.0,-0.96509,3e-05,5.94169]
[1777052015213,37.13,77579.11,0.0,-0.96509,3e-05,5.94169]
[1777052015284,37.13,77579.11,0.0,-0.96509,3e-05,5.94169]
[1777052015385,37.13,77581.35,0.0,-0.96503,3e-05,5.95103]
[1777052019235,37.13,77585.72,0.0,-0.96489,3e-05,5.97067]
[1777052024029,37.14,77585.89,0.0,-0.96486,3e-05,5.97402]
[1777052029305,37.14,77577.04,0.0,-0.96507,3e-05,5.9442]
[1777052031358,37.15,77566.45,0.0,-0.96535,3e-05,5.90512]
[1777052032345,37.15,77566.45,0.0,-0.96535,3e-05,5.90512]
[1777052032453,37.15,77548.48,0.0,-0.96582,3e-05,5.83668]
[1777052033074,37.15,77548.48,0.0,-0.96582,3e-05,5.83668]
[1777052033363,37.15,77554.22,0.0,-0.96567,3e-05,5.8592]
[1777052034370,37.15,77560.09,0.0,-0.96549,3e-05,5.8839]
[1777052035952,37.16,77559.89,0.0,-0.96549,3e-05,5.88398]
[1777052036255,37.16,77559.89,0.0,-0.96549,3e-05,5.88398]
[1777052036378,37.16,77559.89,0.0,-0.96549,3e-05,5.88398]
[1777052036391,37.16,77564.0,0.0,-0.96538,3e-05,5.9005]
[1777052037261,37.16,77564.0,0.0,-0.96538,3e-05,5.9005]
[1777052037291,37.16,77564.0,0.0,-0.96538,3e-05,5.9005]
[1777052038404,37.16,77549.81,0.0,-0.96574,3e-05,5.84805]
[1777052039411,37.16,77549.31,0.0,-0.96575,3e-05,5.84704]
[1777052043440,37.17,77561.92,0.0,-0.96539,3e-05,5.89851]
[1777052044447,37.17,77566.51,0.0,-0.96526,3e-05,5.91684]
[1777052046358,37.17,77567.9,0.0,-0.96522,3e-05,5.92291]
[1777052051496,37.18,77572.63,0.0,-0.96506,3e-05,5.94539]
[1777052052503,37.18,77558.15,0.0,-0.96544,3e-05,5.89068]
[1777052053511,37.18,77546.95,0.0,-0.96574,3e-05,5.84884]
[1777052054517,37.18,77545.14,0.0,-0.96578,3e-05,5.84281]
[1777052056531,37.19,77537.15,0.0,-0.96598,3e-05,5.81425]
[1777052057538,37.19,77529.56,0.0,-0.96617,3e-05,5.7865]
[1777052058545,37.19,77519.12,0.0,-0.96644,3e-05,5.74819]
[1777052059552,37.19,77515.03,0.0,-0.96654,3e-05,5.73385]
[1777052064587,37.2,77512.72,0.0,-0.96656,3e-05,5.73025]
[1777052067391,37.2,77512.43,0.0,-0.96656,3e-05,5.73119]
[1777052067530,37.2,77512.43,0.0,-0.96656,3e-05,5.73119]
[1777052067546,37.2,77512.43,0.0,-0.96656,3e-05,5.73119]
[1777052068617,37.21,77518.9,0.0,-0.96637,3e-05,5.75725]
[1777052073299,37.22,77518.25,0.0,-0.96638,3e-05,5.75586]
[1777052073306,37.22,77518.25,0.0,-0.96638,3e-05,5.75586]
[1777052073524,37.22,77518.25,0.0,-0.96638,3e-05,5.75586]
[1777052073651,37.22,77517.3,0.0,-0.9664,3e-05,5.75318]
[1777052078686,37.22,77522.34,0.0,-0.96624,3e-05,5.77644]
[1777052079652,37.22,77522.34,0.0,-0.96624,3e-05,5.77644]
[1777052079702,37.22,77522.34,0.0,-0.96624,3e-05,5.77644]
[1777052079772,37.22,77522.34,0.0,-0.96624,3e-05,5.77644]
[1777052079749,37.23,77522.58,0.0,-0.96622,3e-05,5.77818]
[1777052085735,37.24,77519.9,0.0,-0.96626,3e-05,5.77315]
[1777052088022,37.24,77520.97,0.0,-0.96622,3e-05,5.77882]
[1777052088108,37.24,77520.97,0.0,-0.96622,3e-05,5.77882]
[1777052088272,37.24,77520.97,0.0,-0.96622,3e-05,5.77882]
[1777052088289,37.24,77520.97,0.0,-0.96622,3e-05,5.77882]
[1777052088298,37.24,77520.97,0.0,-0.96622,3e-05,5.77882]
[1777052088523,37.24,77520.97,0.0,-0.96622,3e-05,5.77882]
[1777052088757,37.24,77520.22,0.0,-0.96623,3e-05,5.77683]
[1777052090771,37.24,77526.94,0.0,-0.96604,3e-05,5.80378]
[1777052091778,37.25,77535.65,0.0,-0.96581,3e-05,5.83755]
[1777052092785,37.25,77536.22,0.0,-0.96579,3e-05,5.84053]
[1777052094799,37.25,77528.81,0.0,-0.96597,3e-05,5.81415]
[1777052096813,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097210,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097259,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097273,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097535,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097624,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097771,37.25,77523.84,0.0,-0.96609,3e-05,5.7971]
[1777052097820,37.25,77523.83,0.0,-0.96608,3e-05,5.79792]
[1777052103667,37.26,77522.87,0.0,-0.96608,3e-05,5.79772]
[1777052103719,37.26,77522.87,0.0,-0.96608,3e-05,5.79772]
[1777052103771,37.26,77522.87,0.0,-0.96608,3e-05,5.79772]
[1777052103767,37.26,77521.39,0.0,-0.96611,3e-05,5.7937]
[1777052103847,37.26,77521.39,0.0,-0.96611,3e-05,5.7937]
[1777052103898,37.26,77521.39,0.0,-0.96611,3e-05,5.7937]
[1777052104023,37.26,77521.39,0.0,-0.96611,3e-05,5.7937]
[1777052105875,37.27,77535.75,0.0,-0.96572,3e-05,5.84947]
[1777052106883,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108108,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108110,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108271,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108289,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108306,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108524,37.27,77535.17,0.0,-0.96573,3e-05,5.84796]
[1777052108553,37.27,77536.4,0.0,-0.96569,3e-05,5.85399]
[1777052109642,37.27,77536.4,0.0,-0.96569,3e-05,5.85399]
[1777052109769,37.27,77536.4,0.0,-0.96569,3e-05,5.85399]
[1777052109695,37.27,77547.37,0.0,-0.9654,3e-05,5.89627]
[1777052109904,37.27,77553.0,0.0,-0.96524,3e-05,5.91774]
[1777052110910,37.27,77557.03,0.0,-0.96513,3e-05,5.93371]
[1777052113932,37.28,77563.18,0.0,-0.96495,3e-05,5.95903]
[1777052116953,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118298,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118301,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118353,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118532,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118643,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118772,37.28,77568.08,0.0,-0.96481,3e-05,5.97958]
[1777052118847,37.28,77568.91,0.0,-0.96478,3e-05,5.98388]
[1777052124002,37.29,77569.96,0.0,-0.96473,3e-05,5.9907]
[1777052125012,37.29,77582.45,0.0,-0.96439,3e-05,6.03944]
[1777052126016,37.29,77590.76,0.0,-0.96416,3e-05,6.07213]
[1777052127023,37.29,77590.13,0.0,-0.96417,3e-05,6.0701]
[1777052128030,37.29,77584.04,0.0,-0.96434,3e-05,6.0469]
[1777052129036,37.29,77576.84,0.0,-0.96453,3e-05,6.01951]
[1777052130044,37.29,77574.38,0.0,-0.96459,3e-05,6.01052]
[1777052132605,37.29,77570.61,0.0,-0.9647,3e-05,5.99401]
[1777052132612,37.29,77570.61,0.0,-0.9647,3e-05,5.99401]
[1777052132657,37.29,77570.61,0.0,-0.9647,3e-05,5.99401]
[1777052132770,37.29,77570.61,0.0,-0.9647,3e-05,5.99401]
[1777052132786,37.29,77570.61,0.0,-0.9647,3e-05,5.99401]
[1777052132850,37.3,77570.92,0.0,-0.96469,3e-05,5.99628]
[1777052133022,37.3,77570.92,0.0,-0.96469,3e-05,5.99628]
[1777052135079,37.3,77578.8,0.0,-0.96447,3e-05,6.02775]
[1777052136086,37.3,77586.95,0.0,-0.96424,3e-05,6.05979]
[1777052137093,37.3,77587.55,0.0,-0.96422,3e-05,6.06256]
[1777052138098,37.3,77587.55,0.0,-0.96422,3e-05,6.06256]
[1777052138101,37.3,77587.55,0.0,-0.96422,3e-05,6.06256]
[1777052138150,37.3,77587.55,0.0,-0.96422,3e-05,6.06256]
[1777052138272,37.3,77587.55,0.0,-0.96422,3e-05,6.06256]
[1777052138301,37.3,77585.72,0.0,-0.96427,3e-05,6.0559]
[1777052142855,37.3,77588.56,0.0,-0.96418,3e-05,6.06823]
[1777052142904,37.3,77588.46,0.0,-0.96418,3e-05,6.06827]
[1777052142929,37.3,77588.46,0.0,-0.96418,3e-05,6.06827]
[1777052143023,37.3,77588.46,0.0,-0.96418,3e-05,6.06827]
[1777052143135,37.3,77588.24,0.0,-0.96418,3e-05,6.06785]
[1777052144964,37.3,77588.57,0.0,-0.96417,3e-05,6.06956]
[1777052145027,37.3,77588.57,0.0,-0.96417,3e-05,6.06956]
[1777052148200,37.31,77586.13,0.0,-0.96423,3e-05,6.0614]
[1777052148249,37.31,77586.13,0.0,-0.96423,3e-05,6.0614]
[1777052148273,37.31,77586.13,0.0,-0.96423,3e-05,6.0614]
[1777052148412,37.31,77586.13,0.0,-0.96423,3e-05,6.0614]
[1777052148528,37.31,77586.13,0.0,-0.96423,3e-05,6.0614]
[1777052148630,37.31,77584.53,0.0,-0.96427,3e-05,6.05609]
[1777052150184,37.31,77580.42,0.0,-0.96437,3e-05,6.04065]
[1777052153073,37.31,77579.12,0.0,-0.9644,3e-05,6.03657]
[1777052153126,37.31,77579.12,0.0,-0.9644,3e-05,6.03657]
[1777052153271,37.31,77579.12,0.0,-0.9644,3e-05,6.03657]
[1777052153706,37.31,77579.12,0.0,-0.9644,3e-05,6.03657]
[1777052153771,37.31,77579.12,0.0,-0.9644,3e-05,6.03657]
[1777052153807,37.31,77580.11,0.0,-0.96437,3e-05,6.04134]
[1777052155252,37.31,77578.11,0.0,-0.96442,3e-05,6.03361]
[1777052155271,37.31,77578.11,0.0,-0.96442,3e-05,6.03361]
[1777052155334,37.31,77578.11,0.0,-0.96442,3e-05,6.03361]
[1777052155350,37.31,77573.53,0.0,-0.96454,3e-05,6.01641]
[1777052158303,37.32,77570.06,0.0,-0.96463,3e-05,6.00408]
[1777052158522,37.32,77570.06,0.0,-0.96463,3e-05,6.00408]
[1777052161067,37.32,77568.16,0.0,-0.96467,3e-05,5.9984]
[1777052161126,37.32,77568.16,0.0,-0.96467,3e-05,5.9984]
[1777052161269,37.32,77568.16,0.0,-0.96467,3e-05,5.9984]
[1777052161329,37.32,77567.52,0.0,-0.96468,3e-05,5.99648]
[1777052163122,37.32,77567.42,0.0,-0.96468,3e-05,5.99665]
[1777052163168,37.32,77567.42,0.0,-0.96468,3e-05,5.99665]
[1777052163269,37.32,77567.42,0.0,-0.96468,3e-05,5.99665]
[1777052166297,37.32,77570.2,0.0,-0.9646,3e-05,6.00898]
[1777052166349,37.32,77570.2,0.0,-0.9646,3e-05,6.00898]
[1777052166520,37.32,77570.2,0.0,-0.9646,3e-05,6.00898]
[1777052166621,37.33,77570.03,0.0,-0.96459,3e-05,6.00937]
[1777052167089,37.33,77570.03,0.0,-0.96459,3e-05,6.00937]
[1777052167092,37.33,77570.03,0.0,-0.96459,3e-05,6.00937]
[1777052167272,37.33,77570.03,0.0,-0.96459,3e-05,6.00937]
[1777052170520,37.33,77568.52,0.0,-0.96463,3e-05,6.00462]
[1777052170588,37.33,77577.38,0.0,-0.96438,3e-05,6.03987]
[1777052171660,37.33,77577.38,0.0,-0.96438,3e-05,6.03987]
[1777052171712,37.33,77577.38,0.0,-0.96438,3e-05,6.03987]
[1777052171771,37.33,77577.38,0.0,-0.96438,3e-05,6.03987]
[1777052171813,37.33,77578.65,0.0,-0.96434,3e-05,6.04527]
[1777052172684,37.33,77578.65,0.0,-0.96434,3e-05,6.04527]
[1777052172736,37.33,77578.65,0.0,-0.96434,3e-05,6.04527]
[1777052172771,37.33,77578.65,0.0,-0.96434,3e-05,6.04527]
[1777052172838,37.33,77579.72,0.0,-0.96431,3e-05,6.04988]
[1777052176539,37.33,77579.56,0.0,-0.9643,3e-05,6.05019]
[1777052176591,37.33,77579.56,0.0,-0.9643,3e-05,6.05019]
[1777052176770,37.33,77579.56,0.0,-0.9643,3e-05,6.05019]
[1777052177812,37.34,77579.81,0.0,-0.96429,3e-05,6.0521]
[1777052177862,37.34,77579.81,0.0,-0.96429,3e-05,6.0521]
[1777052178019,37.34,77579.63,0.0,-0.9643,3e-05,6.0514]
[1777052178383,37.34,77580.58,0.0,-0.96427,3e-05,6.05554]
[1777052183418,37.34,77580.54,0.0,-0.96425,3e-05,6.05767]
[1777052184539,37.34,77580.54,0.0,-0.96425,3e-05,6.05767]
[1777052184588,37.34,77580.54,0.0,-0.96425,3e-05,6.05767]
[1777052184591,37.34,77580.54,0.0,-0.96425,3e-05,6.05767]
[1777052184773,37.34,77580.54,0.0,-0.96425,3e-05,6.05767]
[1777052184789,37.34,77580.57,0.0,-0.96424,3e-05,6.0587]
[1777052185817,37.34,77580.57,0.0,-0.96424,3e-05,6.0587]
[1777052186018,37.34,77580.05,0.0,-0.96426,3e-05,6.05714]
[1777052187445,37.34,77572.06,0.0,-0.96447,3e-05,6.02671]
[1777052187972,37.34,77572.06,0.0,-0.96447,3e-05,6.02671]
[1777052188028,37.34,77572.06,0.0,-0.96447,3e-05,6.02671]
[1777052188453,37.35,77571.66,0.0,-0.96447,3e-05,6.02616]
[1777052189070,37.35,77571.66,0.0,-0.96447,3e-05,6.02616]
[1777052189268,37.35,77571.66,0.0,-0.96447,3e-05,6.02616]
[1777052191981,37.35,77569.78,0.0,-0.96453,3e-05,6.01793]
[1777052191987,37.35,77569.78,0.0,-0.96453,3e-05,6.01793]
[1777052192020,37.35,77569.78,0.0,-0.96453,3e-05,6.01793]
[1777052192481,37.35,77570.31,0.0,-0.96451,3e-05,6.01998]
[1777052193819,37.35,77570.31,0.0,-0.96451,3e-05,6.01998]
[1777052193871,37.35,77570.31,0.0,-0.96451,3e-05,6.01998]
[1777052194019,37.35,77571.02,0.0,-0.96449,3e-05,6.02376]
[1777052196770,37.35,77572.68,0.0,-0.96443,3e-05,6.03119]
[1777052196823,37.35,77572.68,0.0,-0.96443,3e-05,6.03119]
[1777052196918,37.35,77572.39,0.0,-0.96444,3e-05,6.03057]
[1777052197021,37.35,77572.39,0.0,-0.96444,3e-05,6.03057]
[1777052197914,37.35,77572.41,0.0,-0.96443,3e-05,6.03115]
[1777052198938,37.36,77574.08,0.0,-0.96438,3e-05,6.0381]
[1777052198990,37.36,77574.08,0.0,-0.96438,3e-05,6.0381]
[1777052199021,37.36,77574.08,0.0,-0.96438,3e-05,6.0381]
[1777052200537,37.36,77578.18,0.0,-0.96427,3e-05,6.05494]
[1777052201676,37.36,77578.18,0.0,-0.96427,3e-05,6.05494]
[1777052201683,37.36,77578.18,0.0,-0.96427,3e-05,6.05494]
[1777052201768,37.36,77578.18,0.0,-0.96427,3e-05,6.05494]
[1777052201780,37.36,77576.46,0.0,-0.96431,3e-05,6.04874]
[1777052205028,37.36,77576.36,0.0,-0.9643,3e-05,6.04977]
[1777052205072,37.36,77576.36,0.0,-0.9643,3e-05,6.04977]
[1777052205273,37.36,77576.36,0.0,-0.9643,3e-05,6.04977]
[1777052205942,37.36,77580.13,0.0,-0.9642,3e-05,6.06483]
[1777052205991,37.36,77580.13,0.0,-0.9642,3e-05,6.06483]
[1777052206022,37.36,77580.13,0.0,-0.9642,3e-05,6.06483]
[1777052206579,37.36,77582.11,0.0,-0.96414,3e-05,6.07294]
[1777052207586,37.36,77589.88,0.0,-0.96392,3e-05,6.10355]
[1777052208593,37.36,77591.44,0.0,-0.96388,3e-05,6.10999]
[1777052209586,37.36,77591.44,0.0,-0.96388,3e-05,6.10999]
[1777052209638,37.36,77591.44,0.0,-0.96388,3e-05,6.10999]
[1777052209776,37.36,77591.44,0.0,-0.96388,3e-05,6.10999]
[1777052210607,37.37,77595.38,0.0,-0.96376,3e-05,6.12608]
[1777052211436,37.37,77595.38,0.0,-0.96376,3e-05,6.12608]
[1777052211525,37.37,77595.38,0.0,-0.96376,3e-05,6.12608]
[1777052211815,37.37,77599.0,0.0,-0.96366,3e-05,6.14054]
[1777052212488,37.37,77599.0,0.0,-0.96366,3e-05,6.14054]
[1777052212620,37.37,77611.49,0.0,-0.96331,3e-05,6.18978]
[1777052213628,37.37,77613.59,0.0,-0.96325,3e-05,6.19826]
[1777052215900,37.37,77616.75,0.0,-0.96316,3e-05,6.2109]
[1777052216624,37.37,77616.14,0.0,-0.96318,3e-05,6.20868]
[1777052216774,37.37,77616.14,0.0,-0.96318,3e-05,6.20868]
[1777052216816,37.37,77616.03,0.0,-0.96318,3e-05,6.20843]
[1777052217344,37.37,77616.03,0.0,-0.96318,3e-05,6.20843]
[1777052220350,37.37,77614.25,0.0,-0.96322,3e-05,6.20197]
[1777052220402,37.37,77614.25,0.0,-0.96322,3e-05,6.20197]
[1777052220523,37.37,77614.25,0.0,-0.96322,3e-05,6.20197]
[1777052220677,37.37,77613.88,0.0,-0.96323,3e-05,6.2007]
[1777052222970,37.37,77613.99,0.0,-0.96323,3e-05,6.20149]
[1777052223019,37.37,77613.99,0.0,-0.96323,3e-05,6.20149]
[1777052223320,37.37,77613.99,0.0,-0.96323,3e-05,6.20149]
[1777052223698,37.37,77618.21,0.0,-0.96311,3e-05,6.21827]
[1777052225334,37.37,77618.89,0.0,-0.96309,3e-05,6.22109]
[1777052225386,37.37,77618.89,0.0,-0.96309,3e-05,6.22109]
[1777052225522,37.37,77618.89,0.0,-0.96309,3e-05,6.22109]
[1777052225712,37.37,77620.21,0.0,-0.96305,3e-05,6.22642]
[1777052227224,37.37,77621.92,0.0,-0.963,3e-05,6.23329]
[1777052227269,37.37,77621.92,0.0,-0.963,3e-05,6.23329]
[1777052228382,37.37,77621.11,0.0,-0.96302,3e-05,6.2302]
[1777052228733,37.37,77624.77,0.0,-0.96292,3e-05,6.24476]
[1777052229443,37.37,77624.77,0.0,-0.96292,3e-05,6.24476]
[1777052229518,37.37,77624.77,0.0,-0.96292,3e-05,6.24476]
[1777052229778,37.37,77624.77,0.0,-0.96292,3e-05,6.24476]
[1777052229875,37.37,77623.13,0.0,-0.96296,3e-05,6.23837]
[1777052230880,37.37,77623.13,0.0,-0.96296,3e-05,6.23837]
[1777052230883,37.37,77618.4,0.0,-0.9631,3e-05,6.21981]
[1777052231023,37.37,77618.4,0.0,-0.9631,3e-05,6.21981]
[1777052231754,37.37,77612.26,0.0,-0.96327,3e-05,6.19577]
[1777052233802,37.37,77612.55,0.0,-0.96326,3e-05,6.19707]
[1777052233874,37.37,77612.55,0.0,-0.96326,3e-05,6.19707]
[1777052233957,37.37,77613.65,0.0,-0.96323,3e-05,6.20155]
[1777052234027,37.37,77613.65,0.0,-0.96323,3e-05,6.20155]
[1777052234775,37.37,77614.33,0.0,-0.96321,3e-05,6.20437]
[1777052235607,37.37,77614.33,0.0,-0.96321,3e-05,6.20437]
[1777052235660,37.37,77614.33,0.0,-0.96321,3e-05,6.20437]
[1777052235770,37.37,77614.33,0.0,-0.96321,3e-05,6.20437]
[1777052238479,37.37,77612.73,0.0,-0.96325,3e-05,6.19851]
[1777052238518,37.37,77612.73,0.0,-0.96325,3e-05,6.19851]
[1777052238803,37.37,77613.66,0.0,-0.96322,3e-05,6.20231]
[1777052240550,37.37,77612.96,0.0,-0.96324,3e-05,6.1997]
[1777052240602,37.37,77612.96,0.0,-0.96324,3e-05,6.1997]
[1777052240775,37.37,77612.96,0.0,-0.96324,3e-05,6.1997]
[1777052241577,37.37,77613.47,0.0,-0.96322,3e-05,6.20184]
[1777052242831,37.37,77621.14,0.0,-0.96301,3e-05,6.23232]
[1777052244322,37.37,77621.25,0.0,-0.963,3e-05,6.23283]
[1777052245924,37.37,77621.0,0.0,-0.96301,3e-05,6.23192]
[1777052248873,37.38,77615.27,0.0,-0.96317,3e-05,6.20971]
[1777052253933,37.38,77601.57,0.0,-0.96356,3e-05,6.15399]
[1777052254939,37.38,77595.73,0.0,-0.96372,3e-05,6.13137]
[1777052256953,37.38,77593.98,0.0,-0.96376,3e-05,6.12504]
[1777052261987,37.38,77591.92,0.0,-0.96381,3e-05,6.11833]
[1777052267023,37.38,77592.72,0.0,-0.96378,3e-05,6.12281]
[1777052273065,37.39,77586.23,0.0,-0.96395,3e-05,6.09918]
[1777052274072,37.39,77581.65,0.0,-0.96407,3e-05,6.0817]
[1777052276717,37.39,77580.07,0.0,-0.96411,3e-05,6.07592]
[1777052278028,37.39,77574.61,0.0,-0.96426,3e-05,6.05549]
[1777052278063,37.39,77574.61,0.0,-0.96426,3e-05,6.05549]
[1777052278273,37.39,77574.61,0.0,-0.96426,3e-05,6.05549]
[1777052278372,37.39,77573.98,0.0,-0.96427,3e-05,6.05344]
[1777052281181,37.39,77571.13,0.0,-0.96434,3e-05,6.04322]
[1777052281228,37.39,77571.13,0.0,-0.96434,3e-05,6.04322]
[1777052281272,37.39,77571.13,0.0,-0.96434,3e-05,6.04322]
[1777052283241,37.39,77569.67,0.0,-0.96438,3e-05,6.03843]
[1777052283269,37.39,77569.67,0.0,-0.96438,3e-05,6.03843]
[1777052283293,37.39,77569.67,0.0,-0.96438,3e-05,6.03843]
[1777052283340,37.39,77568.82,0.0,-0.9644,3e-05,6.03558]
[1777052284778,37.39,77568.82,0.0,-0.9644,3e-05,6.03558]
[1777052285029,37.39,77568.82,0.0,-0.9644,3e-05,6.03558]
[1777052284799,37.39,77570.33,0.0,-0.96435,3e-05,6.04227]
[1777052286551,37.39,77573.87,0.0,-0.96425,3e-05,6.05595]
[1777052286603,37.39,77573.87,0.0,-0.96425,3e-05,6.05595]
[1777052286768,37.39,77573.87,0.0,-0.96425,3e-05,6.05595]
[1777052286869,37.4,77577.83,0.0,-0.96414,3e-05,6.07207]
[1777052292670,37.4,77575.0,0.0,-0.9642,3e-05,6.06268]
[1777052292878,37.4,77570.38,0.0,-0.96432,3e-05,6.04566]
[1777052293207,37.4,77570.38,0.0,-0.96432,3e-05,6.04566]
[1777052293270,37.4,77570.38,0.0,-0.96432,3e-05,6.04566]
[1777052293343,37.4,77570.38,0.0,-0.96432,3e-05,6.04566]
[1777052293445,37.4,77569.05,0.0,-0.96436,3e-05,6.04053]
[1777052295895,37.4,77569.09,0.0,-0.96436,3e-05,6.04112]
[1777052296022,37.4,77569.09,0.0,-0.96436,3e-05,6.04112]
[1777052295991,37.4,77569.47,0.0,-0.96434,3e-05,6.04347]
[1777052296227,37.4,77575.23,0.0,-0.96418,3e-05,6.06574]
[1777052298590,37.4,77577.07,0.0,-0.96413,3e-05,6.07327]
[1777052298642,37.4,77577.07,0.0,-0.96413,3e-05,6.07327]
[1777052298775,37.4,77577.07,0.0,-0.96413,3e-05,6.07327]
[1777052298876,37.41,77579.05,0.0,-0.96407,3e-05,6.08172]
[1777052302269,37.41,77584.36,0.0,-0.96391,3e-05,6.10347]
[1777052304789,37.41,77584.36,0.0,-0.96391,3e-05,6.10347]
[1777052304801,37.41,77584.36,0.0,-0.96391,3e-05,6.10347]
[1777052305018,37.41,77584.36,0.0,-0.96391,3e-05,6.10347]
[1777052305023,37.41,77584.36,0.0,-0.96391,3e-05,6.10452]
[1777052305337,37.41,77577.94,0.0,-0.96408,3e-05,6.0796]
[1777052306344,37.41,77577.17,0.0,-0.9641,3e-05,6.07701]
[1777052310046,37.41,77576.11,0.0,-0.96412,3e-05,6.07372]
[1777052310273,37.41,77575.53,0.0,-0.96414,3e-05,6.07188]
[1777052310292,37.41,77575.53,0.0,-0.96414,3e-05,6.07188]
[1777052310334,37.41,77575.53,0.0,-0.96414,3e-05,6.07188]
[1777052310521,37.41,77575.53,0.0,-0.96414,3e-05,6.07188]
[1777052310585,37.41,77570.83,0.0,-0.96426,3e-05,6.05455]
[1777052313393,37.42,77555.56,0.0,-0.96468,3e-05,5.99412]
[1777052314400,37.42,77554.25,0.0,-0.96471,3e-05,5.98963]
[1777052315225,37.42,77554.25,0.0,-0.96471,3e-05,5.98963]
[1777052315271,37.42,77554.25,0.0,-0.96471,3e-05,5.98963]
[1777052315520,37.42,77554.25,0.0,-0.96471,3e-05,5.98963]
[1777052315621,37.42,77553.06,0.0,-0.96474,3e-05,5.98616]
[1777052320337,37.42,77552.04,0.0,-0.96475,3e-05,5.98389]
[1777052320383,37.42,77552.04,0.0,-0.96475,3e-05,5.98389]
[1777052320521,37.42,77552.04,0.0,-0.96475,3e-05,5.98389]
[1777052320621,37.42,77550.63,0.0,-0.96479,3e-05,5.97903]
[1777052325970,37.43,77547.65,0.0,-0.96485,3e-05,5.96982]
[1777052327572,37.43,77550.2,0.0,-0.96478,3e-05,5.9807]
[1777052327648,37.43,77550.2,0.0,-0.96478,3e-05,5.9807]
[1777052327773,37.43,77550.2,0.0,-0.96478,3e-05,5.9807]
[1777052327871,37.43,77557.66,0.0,-0.96457,3e-05,6.01039]
[1777052328869,37.43,77558.41,0.0,-0.96454,3e-05,6.01376]
[1777052334540,37.44,77562.06,0.0,-0.96443,3e-05,6.03009]
[1777052335547,37.44,77556.67,0.0,-0.96457,3e-05,6.0098]
[1777052336297,37.44,77556.67,0.0,-0.96457,3e-05,6.0098]
[1777052336349,37.44,77556.67,0.0,-0.96457,3e-05,6.0098]
[1777052336524,37.44,77556.67,0.0,-0.96457,3e-05,6.0098]
[1777052336554,37.44,77555.92,0.0,-0.96459,3e-05,6.00736]
[1777052340581,37.44,77561.14,0.0,-0.96443,3e-05,6.02933]
[1777052341823,37.44,77561.14,0.0,-0.96443,3e-05,6.02933]
[1777052341875,37.44,77561.14,0.0,-0.96443,3e-05,6.02933]
[1777052342027,37.44,77561.14,0.0,-0.96443,3e-05,6.02933]
[1777052342056,37.44,77567.33,0.0,-0.96426,3e-05,6.0541]
[1777052347631,37.45,77567.44,0.0,-0.96424,3e-05,6.05691]
[1777052348638,37.45,77563.6,0.0,-0.96434,3e-05,6.04249]
[1777052349765,37.45,77563.6,0.0,-0.96434,3e-05,6.04249]
[1777052349817,37.45,77563.6,0.0,-0.96434,3e-05,6.04249]
[1777052350027,37.45,77563.6,0.0,-0.96434,3e-05,6.04249]
[1777052349862,37.45,77561.43,0.0,-0.96439,3e-05,6.03455]
[1777052354123,37.45,77564.65,0.0,-0.9643,3e-05,6.04824]
[1777052354270,37.45,77568.4,0.0,-0.96419,3e-05,6.06314]
[1777052354397,37.45,77568.4,0.0,-0.96419,3e-05,6.06314]
[1777052354810,37.45,77568.4,0.0,-0.96419,3e-05,6.06314]
[1777052355018,37.45,77568.4,0.0,-0.96419,3e-05,6.06314]
[1777052355120,37.45,77574.53,0.0,-0.96402,3e-05,6.08726]
[1777052360722,37.46,77576.87,0.0,-0.96394,3e-05,6.0985]
[1777052362301,37.46,77576.79,0.0,-0.96394,3e-05,6.09854]
[1777052362353,37.46,77576.79,0.0,-0.96394,3e-05,6.09854]
[1777052362523,37.46,77576.79,0.0,-0.96394,3e-05,6.09854]
[1777052362736,37.46,77576.82,0.0,-0.96394,3e-05,6.099]
[1777052364750,37.46,77572.83,0.0,-0.96404,3e-05,6.08424]
[1777052365734,37.46,77572.83,0.0,-0.96404,3e-05,6.08424]
[1777052365773,37.46,77572.83,0.0,-0.96404,3e-05,6.08424]
[1777052365781,37.46,77572.83,0.0,-0.96404,3e-05,6.08424]
[1777052365835,37.46,77569.51,0.0,-0.96413,3e-05,6.07176]
[1777052370040,37.46,77570.91,0.0,-0.96408,3e-05,6.07838]
[1777052370092,37.46,77570.91,0.0,-0.96408,3e-05,6.07838]
[1777052370075,37.46,77570.5,0.0,-0.96409,3e-05,6.07718]
[1777052370269,37.46,77570.5,0.0,-0.96409,3e-05,6.07718]
[1777052370791,37.46,77570.73,0.0,-0.96408,3e-05,6.07846]
[1777052373626,37.47,77567.51,0.0,-0.96418,3e-05,6.06427]
[1777052373678,37.47,77567.51,0.0,-0.96418,3e-05,6.06427]
[1777052373768,37.47,77567.51,0.0,-0.96418,3e-05,6.06427]
[1777052373813,37.47,77564.39,0.0,-0.96426,3e-05,6.05263]
[1777052376834,37.47,77569.42,0.0,-0.96412,3e-05,6.07336]
[1777052377841,37.47,77574.08,0.0,-0.96398,3e-05,6.0918]
[1777052379565,37.47,77576.85,0.0,-0.96391,3e-05,6.10292]
[1777052379610,37.47,77576.85,0.0,-0.96391,3e-05,6.10292]
[1777052379769,37.47,77576.85,0.0,-0.96391,3e-05,6.10292]
[1777052379855,37.47,77577.8,0.0,-0.96388,3e-05,6.10696]
[1777052381869,37.47,77572.8,0.0,-0.96401,3e-05,6.08826]
[1777052382521,37.47,77572.8,0.0,-0.96401,3e-05,6.08826]
[1777052382573,37.47,77572.8,0.0,-0.96401,3e-05,6.08826]
[1777052382767,37.47,77572.8,0.0,-0.96401,3e-05,6.08826]
[1777052382876,37.47,77569.44,0.0,-0.9641,3e-05,6.07563]
[1777052383883,37.47,77562.63,0.0,-0.96428,3e-05,6.04972]
[1777052384722,37.47,77562.63,0.0,-0.96428,3e-05,6.04972]
[1777052384770,37.47,77562.63,0.0,-0.96428,3e-05,6.04972]
[1777052384777,37.47,77562.63,0.0,-0.96428,3e-05,6.04972]
[1777052384890,37.47,77557.06,0.0,-0.96443,3e-05,6.0287]
[1777052386732,37.48,77556.98,0.0,-0.96443,3e-05,6.02887]
[1777052386776,37.48,77556.98,0.0,-0.96443,3e-05,6.02887]
[1777052386904,37.48,77556.83,0.0,-0.96443,3e-05,6.02877]
[1777052389926,37.48,77541.9,0.0,-0.96482,3e-05,5.97291]
[1777052391108,37.48,77541.9,0.0,-0.96482,3e-05,5.97291]
[1777052391160,37.48,77541.9,0.0,-0.96482,3e-05,5.97291]
[1777052390932,37.48,77540.99,0.0,-0.96484,3e-05,5.96999]
[1777052391290,37.48,77540.99,0.0,-0.96484,3e-05,5.96999]
[1777052391939,37.48,77539.9,0.0,-0.96487,3e-05,5.96638]
[1777052397011,37.48,77539.92,0.0,-0.96485,3e-05,5.9687]
[1777052397017,37.48,77539.92,0.0,-0.96485,3e-05,5.9687]
[1777052397113,37.49,77540.94,0.0,-0.96482,3e-05,5.97314]
[1777052397274,37.49,77540.94,0.0,-0.96482,3e-05,5.97314]
[1777052401004,37.49,77546.52,0.0,-0.96466,3e-05,5.99661]
[1777052401610,37.49,77546.52,0.0,-0.96466,3e-05,5.99661]
[1777052401662,37.49,77546.52,0.0,-0.96466,3e-05,5.99661]
[1777052401771,37.49,77546.52,0.0,-0.96466,3e-05,5.99661]
[1777052402010,37.49,77548.26,0.0,-0.9646,3e-05,6.00376]
[1777052407044,37.5,77548.08,0.0,-0.96459,3e-05,6.00538]
[1777052411525,37.5,77548.12,0.0,-0.96458,3e-05,6.00736]
[1777052411577,37.5,77548.12,0.0,-0.96458,3e-05,6.00736]
[1777052411773,37.5,77548.12,0.0,-0.96458,3e-05,6.00736]
[1777052412080,37.5,77544.06,0.0,-0.96469,3e-05,5.99224]
[1777052417115,37.5,77543.97,0.0,-0.96467,3e-05,5.99426]
[1777052420856,37.51,77545.47,0.0,-0.96462,3e-05,6.0014]
[1777052420904,37.51,77545.47,0.0,-0.96462,3e-05,6.0014]
[1777052421021,37.51,77545.47,0.0,-0.96462,3e-05,6.0014]
[1777052421143,37.51,77548.74,0.0,-0.96453,3e-05,6.01439]
[1777052422150,37.51,77552.41,0.0,-0.96443,3e-05,6.02893]
[1777052425171,37.51,77556.61,0.0,-0.9643,3e-05,6.04629]
[1777052425909,37.51,77556.61,0.0,-0.9643,3e-05,6.04629]
[1777052426035,37.51,77556.61,0.0,-0.9643,3e-05,6.04629]
[1777052426179,37.51,77557.43,0.0,-0.96428,3e-05,6.04983]
[1777052429200,37.51,77561.19,0.0,-0.96417,3e-05,6.06542]
[1777052432824,37.51,77562.27,0.0,-0.96415,3e-05,6.06776]
[1777052432876,37.51,77562.27,0.0,-0.96415,3e-05,6.06776]
[1777052433018,37.51,77562.27,0.0,-0.96415,3e-05,6.06776]
[1777052433037,37.52,77561.72,0.0,-0.96416,3e-05,6.06633]
[1777052435242,37.52,77565.09,0.0,-0.96406,3e-05,6.08003]
[1777052440277,37.52,77564.89,0.0,-0.96405,3e-05,6.08094]
[1777052445407,37.52,77567.02,0.0,-0.96399,3e-05,6.09053]
[1777052446035,37.52,77567.02,0.0,-0.96399,3e-05,6.09053]
[1777052446087,37.52,77567.02,0.0,-0.96399,3e-05,6.09053]
[1777052446137,37.52,77573.84,0.0,-0.96379,3e-05,6.11758]
[1777052446270,37.52,77573.84,0.0,-0.96379,3e-05,6.11758]
[1777052446319,37.52,77576.52,0.0,-0.96372,3e-05,6.12799]
[1777052451354,37.53,77575.53,0.0,-0.96374,3e-05,6.12551]
[1777052455383,37.53,77580.58,0.0,-0.96359,3e-05,6.1463]
[1777052458254,37.53,77581.3,0.0,-0.96357,3e-05,6.14962]
[1777052458270,37.53,77581.3,0.0,-0.96357,3e-05,6.14962]
[1777052458404,37.53,77581.52,0.0,-0.96356,3e-05,6.15073]
[1777052460262,37.53,77581.56,0.0,-0.96355,3e-05,6.1514]
[1777052462432,37.53,77586.32,0.0,-0.96342,3e-05,6.17047]
[1777052465950,37.53,77586.42,0.0,-0.96341,3e-05,6.17133]
[1777052466001,37.53,77586.42,0.0,-0.96341,3e-05,6.17133]
[1777052466020,37.53,77586.42,0.0,-0.96341,3e-05,6.17133]
[1777052466103,37.53,77586.47,0.0,-0.96341,3e-05,6.172]
[1777052469121,37.53,77580.46,0.0,-0.96357,3e-05,6.14932]
[1777052471015,37.53,77578.33,0.0,-0.96363,3e-05,6.14103]
[1777052471067,37.53,77578.33,0.0,-0.96363,3e-05,6.14103]
[1777052471116,37.54,77578.68,0.0,-0.96361,3e-05,6.14298]
[1777052471272,37.54,77578.68,0.0,-0.96361,3e-05,6.14298]
[1777052471495,37.54,77580.2,0.0,-0.96357,3e-05,6.1489]
[1777052475659,37.54,77582.49,0.0,-0.9635,3e-05,6.15868]
[1777052475770,37.54,77582.49,0.0,-0.9635,3e-05,6.15868]
[1777052475882,37.54,77582.49,0.0,-0.9635,3e-05,6.15868]
[1777052475984,37.54,77589.55,0.0,-0.9633,3e-05,6.18675]
[1777052476532,37.54,77595.12,0.0,-0.96315,3e-05,6.20856]
[1777052478546,37.54,77598.0,0.0,-0.96306,3e-05,6.22022]
[1777052483560,37.54,77598.8,0.0,-0.96304,3e-05,6.22403]
[1777052488616,37.54,77602.49,0.0,-0.96293,3e-05,6.23939]
[1777052493651,37.54,77606.84,0.0,-0.96282,3e-05,6.25455]
[1777052498688,37.54,77606.9,0.0,-0.96281,3e-05,6.2552]
[1777052500703,37.54,77600.83,0.0,-0.96298,3e-05,6.23147]
[1777052504731,37.54,77601.41,0.0,-0.96296,3e-05,6.23418]
[1777052508759,37.55,77597.3,0.0,-0.96307,3e-05,6.21851]
[1777052509766,37.55,77594.06,0.0,-0.96316,3e-05,6.20592]
[1777052511780,37.55,77592.41,0.0,-0.96321,3e-05,6.19977]
[1777052516817,37.55,77591.51,0.0,-0.96322,3e-05,6.19733]
[1777052521851,37.55,77590.69,0.0,-0.96324,3e-05,6.19506]
[1777052523865,37.55,77586.34,0.0,-0.96336,3e-05,6.17841]
[1777052524873,37.55,77583.32,0.0,-0.96344,3e-05,6.16683]
[1777052529907,37.55,77582.09,0.0,-0.96346,3e-05,6.1632]
[1777052531922,37.55,77585.09,0.0,-0.96338,3e-05,6.17539]
[1777052532929,37.55,77592.93,0.0,-0.96316,3e-05,6.20629]
[1777052533936,37.56,77593.4,0.0,-0.96314,3e-05,6.2083]
[1777052538971,37.56,77592.51,0.0,-0.96316,3e-05,6.20569]
[1777052544010,37.56,77594.36,0.0,-0.9631,3e-05,6.21382]
[1777052549045,37.56,77595.17,0.0,-0.96308,3e-05,6.21782]
[1777052553073,37.56,77599.08,0.0,-0.96298,3e-05,6.23125]
[1777052554080,37.56,77604.24,0.0,-0.96283,3e-05,6.25167]
[1777052559115,37.56,77601.63,0.0,-0.9629,3e-05,6.2419]
[1777052561129,37.56,77607.7,0.0,-0.96273,3e-05,6.26601]
[1777052562136,37.56,77611.1,0.0,-0.96263,3e-05,6.27948]
[1777052564150,37.56,77615.85,0.0,-0.9625,3e-05,6.29833]
[1777052566164,37.56,77623.47,0.0,-0.96228,3e-05,6.32855]
[1777052567171,37.56,77628.35,0.0,-0.96214,3e-05,6.34789]
[1777052568178,37.56,77623.07,0.0,-0.96229,3e-05,6.32684]
[1777052571199,37.56,77617.86,0.0,-0.96244,3e-05,6.30606]
[1777052575227,37.56,77615.0,0.0,-0.96252,3e-05,6.29468]
[1777052581269,37.56,77614.92,0.0,-0.96253,3e-05,6.2942]
[1777052583284,37.56,77622.35,0.0,-0.96232,3e-05,6.32355]
[1777052584290,37.56,77629.66,0.0,-0.96211,3e-05,6.35251]
[1777052585297,37.56,77630.78,0.0,-0.96208,3e-05,6.35682]
[1777052588920,37.56,77631.03,0.0,-0.96208,3e-05,6.35738]
[1777052589023,37.56,77631.03,0.0,-0.96208,3e-05,6.35738]
[1777052589325,37.56,77629.81,0.0,-0.96211,3e-05,6.35238]
[1777052591339,37.56,77632.69,0.0,-0.96203,3e-05,6.36357]
[1777052592346,37.56,77638.12,0.0,-0.96188,3e-05,6.38508]
[1777052594360,37.56,77634.47,0.0,-0.96198,3e-05,6.37013]
[1777052599396,37.56,77636.1,0.0,-0.96194,3e-05,6.37581]
[1777052601409,37.56,77631.35,0.0,-0.96208,3e-05,6.35653]
[1777052604430,37.56,77627.13,0.0,-0.96221,3e-05,6.33934]
[1777052609465,37.56,77627.79,0.0,-0.96219,3e-05,6.34138]
[1777052613493,37.55,77623.58,0.0,-0.96233,3e-05,6.32163]
[1777052615506,37.55,77620.66,0.0,-0.96241,3e-05,6.30989]
[1777052617521,37.55,77617.01,0.0,-0.96252,3e-05,6.2953]
[1777052618527,37.55,77611.81,0.0,-0.96266,3e-05,6.2747]
[1777052623563,37.55,77612.1,0.0,-0.96266,3e-05,6.27577]
[1777052628598,37.55,77611.99,0.0,-0.96266,3e-05,6.27525]
[1777052630612,37.55,77620.34,0.0,-0.96242,3e-05,6.30825]
[1777052631619,37.55,77623.91,0.0,-0.96232,3e-05,6.32234]
[1777052635646,37.55,77620.29,0.0,-0.96243,3e-05,6.30762]
[1777052640682,37.55,77621.9,0.0,-0.96239,3e-05,6.31363]
[1777052645718,37.55,77620.86,0.0,-0.96242,3e-05,6.30911]
[1777052650752,37.55,77620.16,0.0,-0.96244,3e-05,6.30595]
[1777052653774,37.55,77624.24,0.0,-0.96233,3e-05,6.32189]
[1777052654781,37.55,77629.46,0.0,-0.96218,3e-05,6.34253]
[1777052658809,37.55,77626.44,0.0,-0.96227,3e-05,6.32998]
[1777052663844,37.55,77623.53,0.0,-0.96236,3e-05,6.31784]
[1777052667872,37.55,77618.96,0.0,-0.96249,3e-05,6.29935]
[1777052672907,37.55,77619.27,0.0,-0.9625,3e-05,6.29768]
[1777052673914,37.55,77622.17,0.0,-0.96241,3e-05,6.30911]
[1777052674923,37.55,77624.97,0.0,-0.96234,3e-05,6.32015]
[1777052679958,37.55,77625.16,0.0,-0.96233,3e-05,6.32044]
[1777052684993,37.54,77625.56,0.0,-0.96233,3e-05,6.32144]
[1777052690028,37.54,77624.07,0.0,-0.96237,3e-05,6.31506]
[1777052695063,37.54,77621.39,0.0,-0.96245,3e-05,6.30404]
[1777052702113,37.54,77622.06,0.0,-0.96243,3e-05,6.30622]
[1777052704127,37.54,77616.59,0.0,-0.96259,3e-05,6.28444]
[1777052707148,37.54,77621.83,0.0,-0.96244,3e-05,6.30509]
[1777052708155,37.54,77628.7,0.0,-0.96225,3e-05,6.33228]
[1777052709161,37.54,77633.37,0.0,-0.96212,3e-05,6.35074]
[1777052710169,37.54,77639.17,0.0,-0.96195,3e-05,6.37372]
[1777052712183,37.54,77642.19,0.0,-0.96187,3e-05,6.38542]
[1777052713197,37.54,77664.45,0.0,-0.96123,3e-05,6.4746]
[1777052714204,37.54,77670.36,0.0,-0.96106,3e-05,6.49813]
[1777052715211,37.54,77666.99,0.0,-0.96116,3e-05,6.48414]
[1777052717225,37.54,77663.49,0.0,-0.96127,3e-05,6.46932]
[1777052718231,37.54,77659.55,0.0,-0.96138,3e-05,6.45313]
[1777052720246,37.54,77655.64,0.0,-0.9615,3e-05,6.43684]
[1777052725281,37.53,77657.21,0.0,-0.96146,3e-05,6.44185]
[1777052728304,37.53,77653.78,0.0,-0.96157,3e-05,6.42732]
[1777052731325,37.53,77656.37,0.0,-0.96151,3e-05,6.43439]
[1777052734345,37.53,77650.98,0.0,-0.96167,3e-05,6.41201]
[1777052738375,37.53,77648.03,0.0,-0.96177,3e-05,6.39931]
[1777052740389,37.53,77644.68,0.0,-0.96186,3e-05,6.38548]
[1777052741396,37.53,77635.94,0.0,-0.96212,3e-05,6.35041]
[1777052742402,37.53,77631.12,0.0,-0.96225,3e-05,6.3311]
[1777052747438,37.53,77630.57,0.0,-0.96227,3e-05,6.32843]
[1777052752474,37.52,77629.0,0.0,-0.96232,3e-05,6.32172]
[1777052757508,37.52,77628.84,0.0,-0.96233,3e-05,6.32063]
[1777052762547,37.52,77628.51,0.0,-0.96234,3e-05,6.31889]
[1777052767581,37.52,77628.71,0.0,-0.96234,3e-05,6.31926]
[1777052772617,37.52,77628.7,0.0,-0.96234,3e-05,6.3188]
[1777052777652,37.52,77627.61,0.0,-0.96238,3e-05,6.31406]
[1777052782687,37.52,77622.41,0.0,-0.96253,3e-05,6.29307]
[1777052783694,37.52,77617.86,0.0,-0.96266,3e-05,6.27503]
[1777052784701,37.52,77613.27,0.0,-0.96278,3e-05,6.25689]
[1777052789735,37.52,77613.27,0.0,-0.96278,3e-05,6.25697]
[1777052794771,37.52,77613.12,0.0,-0.9628,3e-05,6.2539]
[1777052799806,37.52,77612.52,0.0,-0.96282,3e-05,6.25161]
[1777052800813,37.52,77606.99,0.0,-0.96297,3e-05,6.22986]
[1777052805848,37.52,77608.45,0.0,-0.96293,3e-05,6.23585]
[1777052810884,37.52,77601.51,0.0,-0.96312,3e-05,6.20884]
[1777052817933,37.52,77601.6,0.0,-0.96312,3e-05,6.20983]
[1777052821961,37.52,77595.07,0.0,-0.96329,3e-05,6.18466]
[1777052823975,37.52,77591.69,0.0,-0.96339,3e-05,6.1717]
[1777052824982,37.52,77588.39,0.0,-0.96348,3e-05,6.15897]
[1777052830017,37.53,77588.73,0.0,-0.96346,3e-05,6.16118]
[1777052835052,37.53,77590.38,0.0,-0.96341,3e-05,6.1685]
[1777052842100,37.53,77590.07,0.0,-0.96341,3e-05,6.16851]
[1777052847135,37.53,77589.0,0.0,-0.96343,3e-05,6.16526]
[1777052852171,37.53,77586.78,0.0,-0.9635,3e-05,6.15519]
[1777052853178,37.53,77583.82,0.0,-0.96358,3e-05,6.14386]
[1777052855192,37.53,77580.31,0.0,-0.96367,3e-05,6.13066]
[1777052860227,37.54,77582.08,0.0,-0.96362,3e-05,6.13871]
[1777052865262,37.54,77582.24,0.0,-0.96361,3e-05,6.14024]
[1777052869290,37.54,77596.68,0.0,-0.9632,3e-05,6.19773]
[1777052870297,37.54,77604.24,0.0,-0.96298,3e-05,6.22751]
[1777052871304,37.54,77604.12,0.0,-0.96299,3e-05,6.22712]
[1777052876338,37.54,77604.37,0.0,-0.96298,3e-05,6.22847]
[1777052880368,37.54,77607.42,0.0,-0.96289,3e-05,6.24077]
[1777052882382,37.54,77611.12,0.0,-0.96279,3e-05,6.25546]
[1777052887417,37.54,77612.7,0.0,-0.96274,3e-05,6.26185]
[1777052889723,37.54,77613.75,0.0,-0.96271,3e-05,6.26602]
[1777052889431,37.54,77649.04,0.0,-0.96171,3e-05,6.40632]
[1777052890180,37.54,77649.04,0.0,-0.96171,3e-05,6.40632]
[1777052890438,37.54,77653.11,0.0,-0.96159,3e-05,6.42246]
[1777052892593,37.54,77654.84,0.0,-0.96154,3e-05,6.42917]
[1777052894783,37.54,77654.62,0.0,-0.96155,3e-05,6.4276]
[1777052895473,37.54,77654.48,0.0,-0.96156,3e-05,6.42681]
[1777052899501,37.54,77666.33,0.0,-0.96122,3e-05,6.47361]
[1777052900508,37.54,77665.29,0.0,-0.96125,3e-05,6.46913]
[1777052905543,37.54,77660.03,0.0,-0.96142,3e-05,6.44661]
[1777052907684,37.54,77657.27,0.0,-0.9615,3e-05,6.43527]
[1777052907734,37.53,77656.84,0.0,-0.96151,3e-05,6.43331]
[1777052907777,37.53,77656.84,0.0,-0.96151,3e-05,6.43331]
[1777052909547,37.53,77656.34,0.0,-0.96153,3e-05,6.43109]
[1777052909599,37.53,77656.34,0.0,-0.96153,3e-05,6.43109]
[1777052909701,37.53,77656.72,0.0,-0.96152,3e-05,6.4324]
[1777052909779,37.53,77656.72,0.0,-0.96152,3e-05,6.4324]
[1777052914039,37.53,77653.36,0.0,-0.96164,3e-05,6.41544]
[1777052914086,37.53,77653.36,0.0,-0.96164,3e-05,6.41544]
[1777052914287,37.53,77653.36,0.0,-0.96164,3e-05,6.41544]
[1777052915549,37.53,77653.2,0.0,-0.96164,3e-05,6.41461]
[1777052915596,37.53,77653.2,0.0,-0.96164,3e-05,6.41461]
[1777052915613,37.53,77653.33,0.0,-0.96164,3e-05,6.41494]
[1777052915775,37.53,77653.33,0.0,-0.96164,3e-05,6.41494]
[1777052920177,37.53,77656.3,0.0,-0.96156,3e-05,6.4261]
[1777052920229,37.53,77656.3,0.0,-0.96156,3e-05,6.4261]
[1777052920274,37.53,77656.3,0.0,-0.96156,3e-05,6.4261]
[1777052921248,37.53,77655.51,0.0,-0.96158,3e-05,6.42272]
[1777052921271,37.53,77655.51,0.0,-0.96158,3e-05,6.42272]
[1777052921303,37.53,77655.51,0.0,-0.96158,3e-05,6.42272]
[1777052921655,37.53,77654.93,0.0,-0.9616,3e-05,6.42019]
[1777052922097,37.53,77654.93,0.0,-0.9616,3e-05,6.42019]
[1777052922280,37.53,77654.93,0.0,-0.9616,3e-05,6.42019]
[1777052922662,37.53,77655.48,0.0,-0.96159,3e-05,6.42219]
[1777052927697,37.53,77655.2,0.0,-0.9616,3e-05,6.42002]
[1777052928315,37.53,77655.2,0.0,-0.9616,3e-05,6.42002]
[1777052928367,37.53,77655.2,0.0,-0.9616,3e-05,6.42002]
[1777052928522,37.53,77655.2,0.0,-0.9616,3e-05,6.42002]
[1777052929126,37.53,77655.2,0.0,-0.96161,3e-05,6.41982]
[1777052929153,37.53,77655.2,0.0,-0.96161,3e-05,6.41982]
[1777052929272,37.53,77655.2,0.0,-0.96161,3e-05,6.41982]
[1777052929711,37.53,77654.27,0.0,-0.96163,3e-05,6.41589]
[1777052934745,37.52,77654.03,0.0,-0.96165,3e-05,6.41395]
[1777052939241,37.52,77655.89,0.0,-0.9616,3e-05,6.42083]
[1777052939282,37.52,77655.89,0.0,-0.9616,3e-05,6.42083]
[1777052939292,37.52,77655.89,0.0,-0.9616,3e-05,6.42083]
[1777052940381,37.52,77656.56,0.0,-0.96158,3e-05,6.42311]
[1777052940409,37.52,77656.56,0.0,-0.96158,3e-05,6.42311]
[1777052940518,37.52,77656.56,0.0,-0.96158,3e-05,6.42311]
[1777052940525,37.52,77654.73,0.0,-0.96164,3e-05,6.41557]
[1777052944171,37.52,77656.45,0.0,-0.96159,3e-05,6.42208]
[1777052944277,37.52,77656.45,0.0,-0.96159,3e-05,6.42208]
[1777052946555,37.52,77657.48,0.0,-0.96156,3e-05,6.4258]
[1777052946599,37.52,77657.48,0.0,-0.96156,3e-05,6.4258]
[1777052946701,37.52,77656.44,0.0,-0.9616,3e-05,6.42121]
[1777052946773,37.52,77656.44,0.0,-0.9616,3e-05,6.42121]
[1777052950289,37.52,77656.46,0.0,-0.9616,3e-05,6.42088]
[1777052950338,37.52,77656.46,0.0,-0.9616,3e-05,6.42088]
[1777052950523,37.52,77656.46,0.0,-0.9616,3e-05,6.42088]
[1777052952419,37.52,77655.81,0.0,-0.96162,3e-05,6.41786]
[1777052952466,37.52,77655.81,0.0,-0.96162,3e-05,6.41786]
[1777052952520,37.52,77655.81,0.0,-0.96162,3e-05,6.41786]
[1777052952568,37.52,77655.77,0.0,-0.96162,3e-05,6.4173]
[1777052957823,37.52,77654.76,0.0,-0.96166,3e-05,6.41245]
[1777052957871,37.52,77654.76,0.0,-0.96166,3e-05,6.41245]
[1777052958021,37.52,77654.76,0.0,-0.96166,3e-05,6.41245]
[1777052958256,37.52,77654.76,0.0,-0.96166,3e-05,6.41245]
[1777052958275,37.52,77654.76,0.0,-0.96166,3e-05,6.41245]
[1777052958352,37.52,77655.0,0.0,-0.96166,3e-05,6.41303]
[1777052964462,37.51,77655.16,0.0,-0.96166,3e-05,6.41289]
[1777052964509,37.51,77655.16,0.0,-0.96166,3e-05,6.41289]
[1777052964525,37.51,77655.16,0.0,-0.96166,3e-05,6.41289]
[1777052966136,37.51,77649.62,0.0,-0.96182,3e-05,6.39033]
[1777052966177,37.51,77649.62,0.0,-0.96182,3e-05,6.39033]
[1777052966269,37.51,77649.62,0.0,-0.96182,3e-05,6.39033]
[1777052966278,37.51,77649.36,0.0,-0.96183,3e-05,6.38899]
[1777052972697,37.51,77647.92,0.0,-0.96187,3e-05,6.38262]
[1777052972747,37.51,77647.92,0.0,-0.96187,3e-05,6.38262]
[1777052972780,37.51,77647.92,0.0,-0.96187,3e-05,6.38262]
[1777052973078,37.51,77648.14,0.0,-0.96188,3e-05,6.3806]
[1777052973127,37.51,77648.14,0.0,-0.96188,3e-05,6.3806]
[1777052973273,37.51,77648.14,0.0,-0.96188,3e-05,6.3806]
[1777052973375,37.51,77647.58,0.0,-0.9619,3e-05,6.37822]
[1777052978047,37.51,77642.16,0.0,-0.96206,3e-05,6.35606]
[1777052980862,37.51,77639.87,0.0,-0.96213,3e-05,6.34672]
[1777052980890,37.51,77639.87,0.0,-0.96213,3e-05,6.34672]
[1777052981032,37.51,77639.87,0.0,-0.96213,3e-05,6.34672]
[1777052981319,37.51,77639.87,0.0,-0.96213,3e-05,6.34672]
[1777052981400,37.51,77639.87,0.0,-0.96213,3e-05,6.34672]
[1777052981522,37.51,77639.87,0.0,-0.96213,3e-05,6.34672]
[1777052981601,37.51,77639.78,0.0,-0.96213,3e-05,6.34616]
[1777052984775,37.51,77641.96,0.0,-0.96207,3e-05,6.35474]
[1777052987097,37.51,77639.99,0.0,-0.96213,3e-05,6.34657]
[1777052987132,37.51,77639.99,0.0,-0.96213,3e-05,6.34657]
[1777052987278,37.51,77639.99,0.0,-0.96213,3e-05,6.34657]
[1777052987378,37.51,77640.03,0.0,-0.96213,3e-05,6.34653]
[1777052989440,37.51,77640.24,0.0,-0.96212,3e-05,6.34737]
[1777052989451,37.51,77640.24,0.0,-0.96212,3e-05,6.34737]
[1777052989522,37.51,77640.24,0.0,-0.96212,3e-05,6.34737]
[1777052989621,37.51,77634.48,0.0,-0.96229,3e-05,6.32429]
[1777052995127,37.51,77631.57,0.0,-0.96237,3e-05,6.31256]
[1777052995170,37.51,77631.57,0.0,-0.96237,3e-05,6.31256]
[1777052995273,37.51,77631.57,0.0,-0.96237,3e-05,6.31256]
[1777052995311,37.51,77631.57,0.0,-0.96237,3e-05,6.31242]
[1777053000470,37.51,77632.09,0.0,-0.96236,3e-05,6.31436]
[1777053000522,37.51,77632.09,0.0,-0.96236,3e-05,6.31436]
[1777053000529,37.51,77632.09,0.0,-0.96236,3e-05,6.31436]
[1777053002149,37.51,77632.18,0.0,-0.96236,3e-05,6.31462]
[1777053002270,37.51,77632.18,0.0,-0.96236,3e-05,6.31462]
[1777053007251,37.51,77644.17,0.0,-0.96202,3e-05,6.36205]
[1777053008261,37.51,77659.05,0.0,-0.96159,3e-05,6.42155]
[1777053009814,37.51,77659.05,0.0,-0.96159,3e-05,6.42155]
[1777053009268,37.51,77665.03,0.0,-0.96142,3e-05,6.44547]
[1777053009883,37.51,77665.03,0.0,-0.96142,3e-05,6.44547]
[1777053010023,37.51,77665.03,0.0,-0.96142,3e-05,6.44547]
[1777053010275,37.51,77664.58,0.0,-0.96143,3e-05,6.44343]
[1777053011142,37.51,77664.58,0.0,-0.96143,3e-05,6.44343]
[1777053011147,37.51,77664.58,0.0,-0.96143,3e-05,6.44343]
[1777053011270,37.51,77664.58,0.0,-0.96143,3e-05,6.44343]
[1777053011282,37.51,77665.66,0.0,-0.9614,3e-05,6.44752]
[1777053016317,37.5,77665.5,0.0,-0.96142,3e-05,6.44561]
[1777053017324,37.5,77670.19,0.0,-0.96128,3e-05,6.46427]
[1777053019338,37.5,77680.9,0.0,-0.96098,3e-05,6.50707]
[1777053021355,37.5,77694.05,0.0,-0.96059,3e-05,6.55988]
[1777053022363,37.5,77703.26,0.0,-0.96032,3e-05,6.59747]
[1777053023370,37.5,77703.71,0.0,-0.96031,3e-05,6.59849]
[1777053025384,37.5,77707.8,0.0,-0.9602,3e-05,6.61425]
[1777053027397,37.5,77712.17,0.0,-0.96008,3e-05,6.63112]
[1777053032433,37.49,77711.82,0.0,-0.96012,3e-05,6.6243]
[1777053034447,37.49,77706.16,0.0,-0.9603,3e-05,6.60004]
[1777053036461,37.49,77697.32,0.0,-0.96057,3e-05,6.56292]
[1777053038475,37.49,77694.85,0.0,-0.96065,3e-05,6.55195]
[1777053039482,37.48,77690.93,0.0,-0.96077,3e-05,6.5356]
[1777053041049,37.48,77689.85,0.0,-0.9608,3e-05,6.53081]
[1777053041092,37.48,77689.85,0.0,-0.9608,3e-05,6.53081]
[1777053041273,37.48,77689.85,0.0,-0.9608,3e-05,6.53081]
[1777053042460,37.48,77689.86,0.0,-0.9608,3e-05,6.53048]
[1777053042467,37.48,77689.86,0.0,-0.9608,3e-05,6.53048]
[1777053042519,37.48,77689.86,0.0,-0.9608,3e-05,6.53048]
[1777053042555,37.48,77689.79,0.0,-0.96081,3e-05,6.52983]
[1777053044517,37.48,77685.83,0.0,-0.96093,3e-05,6.51304]
[1777053046547,37.48,77685.31,0.0,-0.96095,3e-05,6.5106]
[1777053046656,37.48,77685.31,0.0,-0.96095,3e-05,6.5106]
[1777053046772,37.48,77685.31,0.0,-0.96095,3e-05,6.5106]
[1777053052573,37.48,77683.15,0.0,-0.96103,3e-05,6.49962]
[1777053053221,37.48,77683.15,0.0,-0.96103,3e-05,6.49962]
[1777053053263,37.48,77683.15,0.0,-0.96103,3e-05,6.49962]
[1777053053272,37.48,77683.15,0.0,-0.96103,3e-05,6.49962]
[1777053053580,37.48,77683.12,0.0,-0.96103,3e-05,6.4992]
[1777053058618,37.47,77683.05,0.0,-0.96104,3e-05,6.49744]
[1777053058905,37.47,77683.05,0.0,-0.96104,3e-05,6.49744]
[1777053058956,37.47,77683.05,0.0,-0.96104,3e-05,6.49744]
[1777053059021,37.47,77683.05,0.0,-0.96104,3e-05,6.49744]
[1777053064663,37.47,77676.51,0.0,-0.96125,3e-05,6.46895]
[1777053066225,37.47,77675.77,0.0,-0.96127,3e-05,6.46572]
[1777053066272,37.47,77675.77,0.0,-0.96127,3e-05,6.46572]
[1777053066930,37.47,77676.12,0.0,-0.96126,3e-05,6.46689]
[1777053066975,37.47,77676.12,0.0,-0.96126,3e-05,6.46689]
[1777053067023,37.47,77676.12,0.0,-0.96126,3e-05,6.46689]
[1777053067685,37.47,77676.01,0.0,-0.96127,3e-05,6.46645]
[1777053068691,37.47,77681.36,0.0,-0.96111,3e-05,6.4876]
[1777053070179,37.47,77684.61,0.0,-0.96102,3e-05,6.50048]
[1777053070270,37.47,77684.61,0.0,-0.96102,3e-05,6.50048]
[1777053070901,37.47,77683.5,0.0,-0.96106,3e-05,6.49569]
[1777053070948,37.47,77683.5,0.0,-0.96106,3e-05,6.49569]
[1777053071024,37.47,77683.5,0.0,-0.96106,3e-05,6.49569]
[1777053071070,37.47,77683.5,0.0,-0.96106,3e-05,6.49569]
[1777053071713,37.47,77684.16,0.0,-0.96104,3e-05,6.49807]
[1777053076749,37.46,77690.61,0.0,-0.96086,3e-05,6.52281]
[1777053076911,37.46,77690.61,0.0,-0.96086,3e-05,6.52281]
[1777053076949,37.46,77690.61,0.0,-0.96086,3e-05,6.52281]
[1777053077026,37.46,77690.61,0.0,-0.96086,3e-05,6.52281]
[1777053077756,37.46,77695.09,0.0,-0.96073,3e-05,6.5407]
[1777053078085,37.46,77695.09,0.0,-0.96073,3e-05,6.5407]
[1777053078137,37.46,77695.09,0.0,-0.96073,3e-05,6.5407]
[1777053078274,37.46,77695.09,0.0,-0.96073,3e-05,6.5407]
[1777053078763,37.46,77696.71,0.0,-0.96069,3e-05,6.54694]
[1777053079799,37.46,77696.71,0.0,-0.96069,3e-05,6.54694]
[1777053082009,37.46,77698.27,0.0,-0.96065,3e-05,6.55218]
[1777053082019,37.46,77698.27,0.0,-0.96065,3e-05,6.55218]
[1777053082413,37.46,77698.27,0.0,-0.96065,3e-05,6.55218]
[1777053083125,37.46,77698.89,0.0,-0.96063,3e-05,6.55434]
[1777053083151,37.46,77698.89,0.0,-0.96063,3e-05,6.55434]
[1777053083271,37.46,77698.89,0.0,-0.96063,3e-05,6.55434]
[1777053083798,37.46,77698.71,0.0,-0.96064,3e-05,6.55324]
[1777053088833,37.46,77699.21,0.0,-0.96064,3e-05,6.55348]
[1777053090746,37.45,77698.2,0.0,-0.96067,3e-05,6.54902]
[1777053090769,37.45,77698.2,0.0,-0.96067,3e-05,6.54902]
[1777053090798,37.45,77698.2,0.0,-0.96067,3e-05,6.54902]
[1777053091431,37.45,77697.94,0.0,-0.96068,3e-05,6.54762]
[1777053091480,37.45,77697.94,0.0,-0.96068,3e-05,6.54762]
[1777053091521,37.45,77697.94,0.0,-0.96068,3e-05,6.54762]
[1777053091854,37.45,77697.35,0.0,-0.96072,3e-05,6.54225]
[1777053094847,37.45,77697.2,0.0,-0.96073,3e-05,6.54098]
[1777053094852,37.45,77697.2,0.0,-0.96073,3e-05,6.54098]
[1777053095023,37.45,77696.3,0.0,-0.96076,3e-05,6.537]
[1777053095362,37.45,77696.3,0.0,-0.96076,3e-05,6.537]
[1777053095521,37.45,77696.3,0.0,-0.96076,3e-05,6.537]
[1777053097206,37.45,77692.63,0.0,-0.96087,3e-05,6.52144]
[1777053097256,37.45,77692.63,0.0,-0.96087,3e-05,6.52144]
[1777053097272,37.45,77692.63,0.0,-0.96087,3e-05,6.52144]
[1777053097896,37.45,77691.41,0.0,-0.96091,3e-05,6.51619]
[1777053102931,37.45,77692.9,0.0,-0.96087,3e-05,6.52076]
[1777053105535,37.45,77693.0,0.0,-0.96087,3e-05,6.52086]
[1777053105587,37.45,77693.0,0.0,-0.96087,3e-05,6.52086]
[1777053105772,37.45,77693.0,0.0,-0.96087,3e-05,6.52086]
[1777053106328,37.45,77695.42,0.0,-0.96081,3e-05,6.53007]
[1777053106373,37.45,77695.42,0.0,-0.96081,3e-05,6.53007]
[1777053106524,37.45,77695.42,0.0,-0.96081,3e-05,6.53007]
[1777053106624,37.45,77698.19,0.0,-0.96072,3e-05,6.54135]
[1777053111535,37.44,77699.0,0.0,-0.96071,3e-05,6.54328]
[1777053111582,37.44,77699.0,0.0,-0.96071,3e-05,6.54328]
[1777053111769,37.44,77699.0,0.0,-0.96071,3e-05,6.54328]
[1777053112166,37.44,77697.82,0.0,-0.96075,3e-05,6.53782]
[1777053112269,37.44,77697.82,0.0,-0.96075,3e-05,6.53782]
[1777053112409,37.44,77697.82,0.0,-0.96075,3e-05,6.53782]
[1777053112519,37.44,77697.82,0.0,-0.96075,3e-05,6.53782]
[1777053112620,37.44,77696.88,0.0,-0.96078,3e-05,6.53399]
[1777053116176,37.44,77694.67,0.0,-0.96085,3e-05,6.52408]
[1777053116178,37.44,77694.67,0.0,-0.96085,3e-05,6.52408]
[1777053116272,37.44,77694.67,0.0,-0.96085,3e-05,6.52408]
[1777053117070,37.44,77694.59,0.0,-0.96085,3e-05,6.52345]
[1777053117115,37.44,77694.59,0.0,-0.96085,3e-05,6.52345]
[1777053117274,37.44,77694.59,0.0,-0.96085,3e-05,6.52345]
[1777053117347,37.44,77693.36,0.0,-0.96089,3e-05,6.51815]
[1777053118385,37.44,77693.36,0.0,-0.96089,3e-05,6.51815]
[1777053118520,37.44,77693.36,0.0,-0.96089,3e-05,6.51815]
[1777053118620,37.44,77693.86,0.0,-0.96088,3e-05,6.51988]
[1777053120050,37.44,77688.54,0.0,-0.96104,3e-05,6.4977]
[1777053121606,37.44,77688.54,0.0,-0.96104,3e-05,6.4977]
[1777053121659,37.44,77688.54,0.0,-0.96104,3e-05,6.4977]
[1777053121768,37.44,77688.54,0.0,-0.96104,3e-05,6.4977]
[1777053122801,37.44,77688.89,0.0,-0.96103,3e-05,6.49858]
[1777053122854,37.44,77688.89,0.0,-0.96103,3e-05,6.49858]
[1777053122851,37.44,77688.56,0.0,-0.96105,3e-05,6.49698]
[1777053123020,37.44,77688.56,0.0,-0.96105,3e-05,6.49698]
[1777053129762,37.44,77689.29,0.0,-0.96103,3e-05,6.49938]
[1777053129772,37.44,77689.29,0.0,-0.96103,3e-05,6.49938]
[1777053129863,37.43,77689.36,0.0,-0.96104,3e-05,6.49826]
[1777053133417,37.43,77689.25,0.0,-0.96104,3e-05,6.49723]
[1777053133444,37.43,77689.25,0.0,-0.96104,3e-05,6.49723]
[1777053133520,37.43,77689.25,0.0,-0.96104,3e-05,6.49723]
[1777053133618,37.43,77683.57,0.0,-0.96121,3e-05,6.47394]
[1777053137169,37.43,77688.01,0.0,-0.96109,3e-05,6.4909]
[1777053140560,37.43,77689.52,0.0,-0.96105,3e-05,6.49647]
[1777053140612,37.43,77689.52,0.0,-0.96105,3e-05,6.49647]
[1777053140769,37.43,77689.52,0.0,-0.96105,3e-05,6.49647]
[1777053140871,37.43,77691.56,0.0,-0.96099,3e-05,6.50416]
[1777053142204,37.43,77697.21,0.0,-0.96083,3e-05,6.52682]
[1777053147239,37.42,77697.81,0.0,-0.96083,3e-05,6.52764]
[1777053152273,37.42,77700.48,0.0,-0.96077,3e-05,6.53426]
[1777053153791,37.42,77700.48,0.0,-0.96077,3e-05,6.53426]
[1777053153843,37.42,77700.48,0.0,-0.96077,3e-05,6.53426]
[1777053153944,37.42,77705.03,0.0,-0.96064,3e-05,6.55209]
[1777053154020,37.42,77705.03,0.0,-0.96064,3e-05,6.55209]
[1777053154288,37.42,77705.32,0.0,-0.96064,3e-05,6.55327]
[1777053159323,37.42,77708.13,0.0,-0.96057,3e-05,6.56286]
[1777053160330,37.42,77711.62,0.0,-0.96047,3e-05,6.57675]
[1777053161389,37.42,77711.62,0.0,-0.96047,3e-05,6.57675]
[1777053161448,37.42,77711.62,0.0,-0.96047,3e-05,6.57675]
[1777053161520,37.42,77711.62,0.0,-0.96047,3e-05,6.57675]
[1777053161549,37.41,77715.96,0.0,-0.96034,3e-05,6.59411]
[1777053164358,37.41,77717.3,0.0,-0.96031,3e-05,6.59826]
[1777053169731,37.41,77717.85,0.0,-0.96031,3e-05,6.59829]
[1777053169768,37.41,77717.85,0.0,-0.96031,3e-05,6.59829]
[1777053169869,37.41,77718.32,0.0,-0.9603,3e-05,6.59977]
[1777053170848,37.41,77718.32,0.0,-0.9603,3e-05,6.59977]
[1777053176488,37.4,77716.5,0.0,-0.96037,3e-05,6.59006]
[1777053176523,37.4,77716.5,0.0,-0.96037,3e-05,6.59006]
[1777053176542,37.4,77716.49,0.0,-0.96037,3e-05,6.58958]
[1777053177673,37.4,77716.49,0.0,-0.96037,3e-05,6.58958]
[1777053178508,37.4,77715.63,0.0,-0.9604,3e-05,6.58561]
[1777053178518,37.4,77715.63,0.0,-0.9604,3e-05,6.58561]
[1777053178700,37.4,77714.74,0.0,-0.96043,3e-05,6.58153]
[1777053179523,37.4,77714.74,0.0,-0.96043,3e-05,6.58153]
[1777053185506,37.4,77715.0,0.0,-0.96045,3e-05,6.57959]
[1777053187120,37.39,77713.96,0.0,-0.96048,3e-05,6.5749]
[1777053187167,37.39,77713.96,0.0,-0.96048,3e-05,6.5749]
[1777053187269,37.39,77713.96,0.0,-0.96048,3e-05,6.5749]
[1777053187520,37.39,77707.24,0.0,-0.96068,3e-05,6.54702]
[1777053188992,37.39,77706.47,0.0,-0.96071,3e-05,6.54312]
[1777053189534,37.39,77720.09,0.0,-0.96031,3e-05,6.59884]
[1777053190540,37.39,77724.81,0.0,-0.96017,3e-05,6.61775]
[1777053195576,37.39,77728.41,0.0,-0.96008,3e-05,6.63005]
[1777053200611,37.38,77727.38,0.0,-0.96013,3e-05,6.62321]
[1777053206653,37.38,77727.27,0.0,-0.96016,3e-05,6.6196]
[1777053211687,37.37,77727.04,0.0,-0.9602,3e-05,6.61334]
[1777053216723,37.37,77726.97,0.0,-0.96022,3e-05,6.61036]
[1777053221757,37.36,77728.06,0.0,-0.96021,3e-05,6.61213]
[1777053224779,37.36,77732.95,0.0,-0.96008,3e-05,6.6306]
[1777053225826,37.36,77732.95,0.0,-0.96008,3e-05,6.6306]
[1777053225913,37.36,77737.03,0.0,-0.95996,3e-05,6.64686]
[1777053226420,37.36,77737.03,0.0,-0.95996,3e-05,6.64686]
[1777053226793,37.36,77749.85,0.0,-0.95958,3e-05,6.69931]
[1777053229835,37.36,77749.9,0.0,-0.95958,3e-05,6.69891]
[1777053229921,37.35,77752.2,0.0,-0.95953,3e-05,6.70639]
[1777053232030,37.35,77751.94,0.0,-0.95954,3e-05,6.70462]
[1777053234853,37.35,77747.95,0.0,-0.95968,3e-05,6.68536]
[1777053236035,37.35,77747.95,0.0,-0.95968,3e-05,6.68536]
[1777053235860,37.35,77740.66,0.0,-0.9599,3e-05,6.6552]
[1777053237874,37.34,77738.06,0.0,-0.95999,3e-05,6.64325]
[1777053241902,37.34,77742.57,0.0,-0.95987,3e-05,6.65908]
[1777053243916,37.34,77747.77,0.0,-0.95972,3e-05,6.67943]
[1777053248950,37.33,77745.88,0.0,-0.9598,3e-05,6.66867]
[1777053253985,37.33,77746.15,0.0,-0.95982,3e-05,6.66695]
[1777053259021,37.32,77747.64,0.0,-0.95979,3e-05,6.67032]
[1777053263049,37.32,77753.52,0.0,-0.95963,3e-05,6.69248]
[1777053268084,37.31,77752.27,0.0,-0.95969,3e-05,6.6844]
[1777053273118,37.31,77750.49,0.0,-0.95978,3e-05,6.67155]
[1777053278153,37.3,77751.45,0.0,-0.95977,3e-05,6.67283]
[1777053283189,37.3,77751.95,0.0,-0.95978,3e-05,6.67222]
[1777053284913,37.3,77751.95,0.0,-0.95978,3e-05,6.67222]
[1777053284921,37.3,77761.08,0.0,-0.9595,3e-05,6.71012]
[1777053285379,37.3,77827.65,0.0,-0.95745,3e-05,6.99021]
[1777053286220,37.3,77841.67,0.0,-0.95701,3e-05,7.04955]
[1777053287472,37.3,77841.67,0.0,-0.95701,3e-05,7.04955]
[1777053287549,37.3,77841.67,0.0,-0.95701,3e-05,7.04955]
[1777053287570,37.29,77826.14,0.0,-0.95752,3e-05,6.98085]
[1777053288237,37.29,77830.81,0.0,-0.95737,3e-05,7.00081]
[1777053289241,37.29,77835.29,0.0,-0.95724,3e-05,7.01892]
[1777053290248,37.29,77825.13,0.0,-0.95757,3e-05,6.97438]
[1777053291783,37.29,77825.13,0.0,-0.95757,3e-05,6.97438]
[1777053291809,37.29,77806.2,0.0,-0.95817,3e-05,6.89283]
[1777053292265,37.28,77788.64,0.0,-0.95872,3e-05,6.81772]
[1777053293272,37.28,77782.51,0.0,-0.95891,3e-05,6.7911]
[1777053294279,37.28,77779.06,0.0,-0.95902,3e-05,6.77588]
[1777053295338,37.28,77779.06,0.0,-0.95902,3e-05,6.77588]
[1777053295420,37.28,77782.45,0.0,-0.95892,3e-05,6.78936]
[1777053298308,37.28,77785.66,0.0,-0.95884,3e-05,6.80071]
[1777053299315,37.28,77780.16,0.0,-0.95901,3e-05,6.77693]
[1777053300322,37.27,77774.4,0.0,-0.9592,3e-05,6.75211]
[1777053302337,37.27,77772.06,0.0,-0.95928,3e-05,6.74101]
[1777053305358,37.27,77768.81,0.0,-0.95939,3e-05,6.72559]
[1777053308856,37.26,77764.71,0.0,-0.95953,3e-05,6.70619]
[1777053310393,37.26,77768.03,0.0,-0.95943,3e-05,6.71946]
[1777053311400,37.26,77773.01,0.0,-0.95929,3e-05,6.73968]
[1777053312407,37.26,77776.34,0.0,-0.95919,3e-05,6.75301]
[1777053314133,37.26,77776.34,0.0,-0.95919,3e-05,6.75301]
[1777053314196,37.26,77777.1,0.0,-0.95917,3e-05,6.75558]
[1777053314273,37.26,77777.1,0.0,-0.95917,3e-05,6.75558]
[1777053315453,37.26,77779.12,0.0,-0.95911,3e-05,6.76341]
[1777053315535,37.26,77779.12,0.0,-0.95911,3e-05,6.76341]
[1777053315606,37.26,77784.27,0.0,-0.95897,3e-05,6.78371]
[1777053316440,37.26,77789.45,0.0,-0.95881,3e-05,6.80546]
[1777053318454,37.25,77790.9,0.0,-0.95877,3e-05,6.81016]
[1777053320818,37.25,77790.85,0.0,-0.95879,3e-05,6.8085]
[1777053320870,37.25,77790.85,0.0,-0.95879,3e-05,6.8085]
[1777053321021,37.25,77790.85,0.0,-0.95879,3e-05,6.8085]
[1777053326510,37.24,77788.11,0.0,-0.95891,3e-05,6.79183]
[1777053327220,37.24,77788.11,0.0,-0.95891,3e-05,6.79183]
[1777053327277,37.24,77788.11,0.0,-0.95891,3e-05,6.79183]
[1777053327358,37.24,77788.11,0.0,-0.95891,3e-05,6.79183]
[1777053328839,37.24,77786.56,0.0,-0.95896,3e-05,6.7846]
[1777053329036,37.24,77786.56,0.0,-0.95896,3e-05,6.7846]
[1777053329531,37.24,77792.71,0.0,-0.95878,3e-05,6.80901]
[1777053332311,37.24,77791.06,0.0,-0.95886,3e-05,6.79788]
[1777053332523,37.24,77791.06,0.0,-0.95886,3e-05,6.79788]
[1777053333054,37.24,77791.06,0.0,-0.95886,3e-05,6.79788]
[1777053333059,37.23,77785.72,0.0,-0.95903,3e-05,6.77473]
[1777053333253,37.23,77785.72,0.0,-0.95903,3e-05,6.77473]
[1777053333272,37.23,77785.72,0.0,-0.95903,3e-05,6.77473]
[1777053333559,37.23,77769.7,0.0,-0.95952,3e-05,6.7071]
[1777053334566,37.23,77767.7,0.0,-0.95959,3e-05,6.69819]
[1777053339601,37.23,77764.98,0.0,-0.95969,3e-05,6.68413]
[1777053343629,37.22,77759.52,0.0,-0.95987,3e-05,6.65935]
[1777053345002,37.22,77759.52,0.0,-0.95987,3e-05,6.65935]
[1777053345019,37.22,77759.52,0.0,-0.95987,3e-05,6.65935]
[1777053345049,37.22,77759.52,0.0,-0.95987,3e-05,6.65935]
[1777053347711,37.22,77759.5,0.0,-0.95988,3e-05,6.65779]
[1777053347769,37.22,77759.5,0.0,-0.95988,3e-05,6.65779]
[1777053347787,37.22,77762.66,0.0,-0.95979,3e-05,6.67041]
[1777053348664,37.22,77766.55,0.0,-0.95968,3e-05,6.68606]
[1777053350939,37.22,77766.63,0.0,-0.95968,3e-05,6.68586]
[1777053350957,37.22,77766.63,0.0,-0.95968,3e-05,6.68586]
[1777053351021,37.22,77766.63,0.0,-0.95968,3e-05,6.68586]
[1777053353699,37.21,77763.86,0.0,-0.95978,3e-05,6.67224]
[1777053355257,37.21,77761.29,0.0,-0.95986,3e-05,6.66107]
[1777053355269,37.21,77761.29,0.0,-0.95986,3e-05,6.66107]
[1777053355297,37.21,77761.29,0.0,-0.95986,3e-05,6.66107]
[1777053356658,37.21,77760.56,0.0,-0.95988,3e-05,6.65755]
[1777053357158,37.21,77760.56,0.0,-0.95988,3e-05,6.65755]
[1777053357188,37.21,77760.51,0.0,-0.95989,3e-05,6.65687]
[1777053357740,37.21,77760.51,0.0,-0.95989,3e-05,6.65687]
[1777053357771,37.21,77738.43,0.0,-0.96055,3e-05,6.56527]
[1777053358744,37.21,77738.05,0.0,-0.96057,3e-05,6.56338]
[1777053360725,37.21,77738.04,0.0,-0.96057,3e-05,6.56302]
[1777053360760,37.21,77744.21,0.0,-0.96039,3e-05,6.58807]
[1777053361767,37.21,77751.93,0.0,-0.96016,3e-05,6.61955]
[1777053362774,37.21,77764.2,0.0,-0.9598,3e-05,6.66995]
[1777053363781,37.21,77770.88,0.0,-0.9596,3e-05,6.69723]
[1777053365311,37.21,77770.43,0.0,-0.95961,3e-05,6.69483]
[1777053365346,37.21,77770.43,0.0,-0.95961,3e-05,6.69483]
[1777053365519,37.21,77770.43,0.0,-0.95961,3e-05,6.69483]
[1777053367809,37.2,77761.65,0.0,-0.95989,3e-05,6.65681]
[1777053369823,37.2,77759.17,0.0,-0.95997,3e-05,6.64562]
[1777053370258,37.2,77759.17,0.0,-0.95997,3e-05,6.64562]
[1777053370273,37.2,77759.17,0.0,-0.95997,3e-05,6.64562]
[1777053370310,37.2,77759.17,0.0,-0.95997,3e-05,6.64562]
[1777053371405,37.2,77758.9,0.0,-0.95998,3e-05,6.64405]
[1777053371520,37.2,77758.9,0.0,-0.95998,3e-05,6.64405]
[1777053372362,37.2,77759.45,0.0,-0.95997,3e-05,6.64588]
[1777053372415,37.2,77759.45,0.0,-0.95997,3e-05,6.64588]
[1777053372522,37.2,77759.45,0.0,-0.95997,3e-05,6.64588]
[1777053372844,37.2,77761.09,0.0,-0.95992,3e-05,6.65223]
[1777053375910,37.2,77763.1,0.0,-0.95987,3e-05,6.65963]
[1777053375961,37.2,77763.1,0.0,-0.95987,3e-05,6.65963]
[1777053376019,37.2,77763.1,0.0,-0.95987,3e-05,6.65963]
[1777053377564,37.2,77763.3,0.0,-0.95987,3e-05,6.65952]
[1777053377616,37.2,77763.3,0.0,-0.95987,3e-05,6.65952]
[1777053377768,37.2,77763.3,0.0,-0.95987,3e-05,6.65952]
[1777053377879,37.2,77763.52,0.0,-0.95987,3e-05,6.65996]
[1777053379802,37.19,77765.2,0.0,-0.95982,3e-05,6.66647]
[1777053379818,37.19,77765.2,0.0,-0.95982,3e-05,6.66647]
[1777053380023,37.19,77765.2,0.0,-0.95982,3e-05,6.66647]
[1777053385936,37.19,77767.21,0.0,-0.95979,3e-05,6.67138]
[1777053387950,37.19,77785.76,0.0,-0.95923,3e-05,6.74775]
[1777053388957,37.19,77803.98,0.0,-0.95868,3e-05,6.82369]
[1777053389963,37.18,77809.05,0.0,-0.95852,3e-05,6.84436]
[1777053394999,37.18,77809.78,0.0,-0.95855,3e-05,6.84099]
[1777053396871,37.18,77811.28,0.0,-0.9585,3e-05,6.84657]
[1777053396922,37.18,77811.28,0.0,-0.9585,3e-05,6.84657]
[1777053397029,37.18,77811.28,0.0,-0.9585,3e-05,6.84657]
[1777053398340,37.17,77810.6,0.0,-0.95854,3e-05,6.84217]
[1777053398392,37.17,77810.6,0.0,-0.95854,3e-05,6.84217]
[1777053398519,37.17,77810.6,0.0,-0.95854,3e-05,6.84217]
[1777053399028,37.17,77810.26,0.0,-0.95855,3e-05,6.83996]
[1777053402048,37.17,77814.4,0.0,-0.95844,3e-05,6.85513]
[1777053403080,37.17,77814.4,0.0,-0.95844,3e-05,6.85513]
[1777053403126,37.17,77814.4,0.0,-0.95844,3e-05,6.85513]
[1777053403270,37.17,77814.4,0.0,-0.95844,3e-05,6.85513]
[1777053407463,37.16,77815.89,0.0,-0.95843,3e-05,6.85735]
[1777053407468,37.16,77815.89,0.0,-0.95843,3e-05,6.85735]
[1777053407525,37.16,77815.89,0.0,-0.95843,3e-05,6.85735]
[1777053408091,37.16,77815.88,0.0,-0.95843,3e-05,6.85649]
[1777053411174,37.16,77814.51,0.0,-0.95849,3e-05,6.84905]
[1777053411196,37.16,77814.51,0.0,-0.95849,3e-05,6.84905]
[1777053411271,37.16,77814.51,0.0,-0.95849,3e-05,6.84905]
[1777053412496,37.15,77812.92,0.0,-0.95855,3e-05,6.84071]
[1777053412526,37.15,77812.92,0.0,-0.95855,3e-05,6.84071]
[1777053412548,37.15,77812.92,0.0,-0.95855,3e-05,6.84071]
[1777053413114,37.15,77812.92,0.0,-0.95855,3e-05,6.84071]
[1777053413268,37.15,77812.92,0.0,-0.95855,3e-05,6.84071]
[1777053413126,37.15,77812.95,0.0,-0.95855,3e-05,6.84003]
[1777053417793,37.15,77812.4,0.0,-0.9586,3e-05,6.83447]
[1777053417801,37.15,77812.4,0.0,-0.9586,3e-05,6.83447]
[1777053418019,37.15,77812.4,0.0,-0.9586,3e-05,6.83447]
[1777053420965,37.14,77811.62,0.0,-0.95864,3e-05,6.82876]
[1777053420996,37.14,77811.62,0.0,-0.95864,3e-05,6.82876]
[1777053421020,37.14,77811.62,0.0,-0.95864,3e-05,6.82876]
[1777053421182,37.14,77813.68,0.0,-0.95858,3e-05,6.83666]
[1777053422297,37.14,77813.68,0.0,-0.95858,3e-05,6.83666]
[1777053422364,37.14,77812.97,0.0,-0.95861,3e-05,6.83284]
[1777053422522,37.14,77812.97,0.0,-0.95861,3e-05,6.83284]
[1777053423200,37.14,77817.08,0.0,-0.95849,3e-05,6.84941]
[1777053426113,37.13,77821.09,0.0,-0.95838,3e-05,6.8647]
[1777053426165,37.13,77821.09,0.0,-0.95838,3e-05,6.8647]
[1777053426271,37.13,77821.09,0.0,-0.95838,3e-05,6.8647]
[1777053426221,37.13,77821.33,0.0,-0.95837,3e-05,6.86485]
[1777053428235,37.13,77825.68,0.0,-0.95825,3e-05,6.88156]
[1777053429361,37.13,77825.68,0.0,-0.95825,3e-05,6.88156]
[1777053429540,37.13,77825.68,0.0,-0.95825,3e-05,6.88156]
[1777053429242,37.13,77805.81,0.0,-0.95887,3e-05,6.79662]
[1777053430254,37.13,77789.6,0.0,-0.95938,3e-05,6.7278]
[1777053431257,37.13,77794.46,0.0,-0.95923,3e-05,6.74751]
[1777053431397,37.13,77794.46,0.0,-0.95923,3e-05,6.74751]
[1777053432264,37.12,77794.18,0.0,-0.95925,3e-05,6.74565]
[1777053432627,37.12,77794.18,0.0,-0.95925,3e-05,6.74565]
[1777053435285,37.12,77789.02,0.0,-0.95942,3e-05,6.72202]
[1777053440299,37.12,77786.83,0.0,-0.9595,3e-05,6.71034]
[1777053440351,37.12,77786.83,0.0,-0.9595,3e-05,6.71034]
[1777053440519,37.12,77786.83,0.0,-0.9595,3e-05,6.71034]
[1777053440621,37.11,77786.34,0.0,-0.95953,3e-05,6.70706]
[1777053444092,37.11,77786.64,0.0,-0.95952,3e-05,6.7077]
[1777053444146,37.11,77793.09,0.0,-0.95933,3e-05,6.73406]
[1777053444956,37.11,77793.09,0.0,-0.95933,3e-05,6.73406]
[1777053445025,37.11,77742.55,0.0,-0.96086,3e-05,6.52395]
[1777053445361,37.11,77737.47,0.0,-0.961,3e-05,6.50339]
[1777053447314,37.11,77737.47,0.0,-0.961,3e-05,6.50339]
[1777053447341,37.11,77737.47,0.0,-0.961,3e-05,6.50339]
[1777053447665,37.11,77737.18,0.0,-0.96102,3e-05,6.50192]
[1777053447764,37.11,77737.0,0.0,-0.96102,3e-05,6.50091]
[1777053448399,37.11,77731.96,0.0,-0.96117,3e-05,6.48004]
[1777053449407,37.11,77719.15,0.0,-0.96155,3e-05,6.42765]
[1777053450413,37.11,77718.36,0.0,-0.96157,3e-05,6.4243]
[1777053456455,37.11,77722.2,0.0,-0.96148,3e-05,6.43646]
[1777053461490,37.11,77723.1,0.0,-0.96146,3e-05,6.43935]
[1777053464511,37.11,77731.46,0.0,-0.96122,3e-05,6.47294]
[1777053466841,37.11,77732.96,0.0,-0.96118,3e-05,6.47886]
[1777053467026,37.11,77732.96,0.0,-0.96118,3e-05,6.47886]
[1777053467271,37.11,77732.96,0.0,-0.96118,3e-05,6.47886]
[1777053469141,37.1,77733.97,0.0,-0.96115,3e-05,6.48256]
[1777053469193,37.1,77733.97,0.0,-0.96115,3e-05,6.48256]
[1777053469272,37.1,77733.97,0.0,-0.96115,3e-05,6.48256]
[1777053469277,37.1,77733.26,0.0,-0.96118,3e-05,6.47925]
[1777053474312,37.1,77732.79,0.0,-0.96119,3e-05,6.47674]
[1777053474525,37.1,77732.0,0.0,-0.96122,3e-05,6.47332]
[1777053474583,37.1,77732.0,0.0,-0.96122,3e-05,6.47332]
[1777053477411,37.1,77733.15,0.0,-0.96119,3e-05,6.47746]
[1777053477461,37.1,77733.15,0.0,-0.96119,3e-05,6.47746]
[1777053477523,37.1,77733.15,0.0,-0.96119,3e-05,6.47746]
[1777053477603,37.1,77731.96,0.0,-0.96122,3e-05,6.47242]
[1777053481157,37.1,77730.81,0.0,-0.96126,3e-05,6.46738]
[1777053481209,37.1,77730.81,0.0,-0.96126,3e-05,6.46738]
[1777053481271,37.1,77730.81,0.0,-0.96126,3e-05,6.46738]
[1777053482243,37.1,77728.94,0.0,-0.96132,3e-05,6.45944]
[1777053482273,37.1,77728.94,0.0,-0.96132,3e-05,6.45944]
[1777053482283,37.1,77728.94,0.0,-0.96132,3e-05,6.45944]
[1777053482283,37.1,77729.55,0.0,-0.9613,3e-05,6.46178]
[1777053486022,37.1,77730.44,0.0,-0.96128,3e-05,6.46509]
[1777053486276,37.1,77730.44,0.0,-0.96128,3e-05,6.46509]
[1777053486319,37.1,77730.72,0.0,-0.96127,3e-05,6.46592]
[1777053487903,37.1,77732.62,0.0,-0.96122,3e-05,6.47367]
[1777053487945,37.1,77732.62,0.0,-0.96122,3e-05,6.47367]
[1777053488027,37.1,77732.62,0.0,-0.96122,3e-05,6.47367]
[1777053489084,37.1,77735.58,0.0,-0.96113,3e-05,6.4854]
[1777053489136,37.1,77735.58,0.0,-0.96113,3e-05,6.4854]
[1777053489271,37.1,77735.58,0.0,-0.96113,3e-05,6.4854]
[1777053489366,37.1,77736.82,0.0,-0.9611,3e-05,6.49028]
[1777053494721,37.1,77737.76,0.0,-0.96108,3e-05,6.49311]
[1777053499365,37.09,77737.68,0.0,-0.96108,3e-05,6.49215]
[1777053498765,37.09,77718.21,0.0,-0.96166,3e-05,6.41263]
[1777053500087,37.09,77718.21,0.0,-0.96166,3e-05,6.41263]
[1777053500134,37.09,77693.85,0.0,-0.96236,3e-05,6.31404]
[1777053502312,37.09,77694.28,0.0,-0.96235,3e-05,6.31577]
[1777053502360,37.09,77694.28,0.0,-0.96235,3e-05,6.31577]
[1777053502413,37.09,77694.14,0.0,-0.96236,3e-05,6.31474]
[1777053502673,37.09,77694.14,0.0,-0.96236,3e-05,6.31474]
[1777053507816,37.09,77689.22,0.0,-0.96252,3e-05,6.29242]
[1777053509827,37.09,77683.33,0.0,-0.96269,3e-05,6.26788]
[1777053514863,37.08,77682.63,0.0,-0.96274,3e-05,6.26029]
[1777053519791,37.08,77683.24,0.0,-0.96274,3e-05,6.26101]
[1777053519912,37.08,77683.24,0.0,-0.96274,3e-05,6.26101]
[1777053520035,37.08,77683.24,0.0,-0.96274,3e-05,6.26101]
[1777053520675,37.08,77685.53,0.0,-0.96268,3e-05,6.2693]
[1777053520905,37.08,77690.74,0.0,-0.96253,3e-05,6.29015]
[1777053522720,37.08,77690.69,0.0,-0.96254,3e-05,6.2895]
[1777053522765,37.08,77690.69,0.0,-0.96254,3e-05,6.2895]
[1777053523023,37.08,77690.69,0.0,-0.96254,3e-05,6.2895]
[1777053523122,37.07,77690.37,0.0,-0.96255,3e-05,6.28727]
[1777053524148,37.07,77690.37,0.0,-0.96255,3e-05,6.28727]
[1777053524196,37.07,77686.05,0.0,-0.96267,3e-05,6.26999]
[1777053524932,37.07,77679.54,0.0,-0.96286,3e-05,6.24354]
[1777053525940,37.07,77679.13,0.0,-0.96288,3e-05,6.24107]
[1777053527214,37.07,77679.13,0.0,-0.96288,3e-05,6.24107]
[1777053527243,37.07,77679.13,0.0,-0.96288,3e-05,6.24107]
[1777053527511,37.07,77679.3,0.0,-0.96288,3e-05,6.24136]
[1777053527518,37.07,77679.3,0.0,-0.96288,3e-05,6.24136]
[1777053527683,37.07,77679.3,0.0,-0.96288,3e-05,6.24136]
[1777053527954,37.07,77679.78,0.0,-0.96287,3e-05,6.24288]
[1777053530975,37.07,77683.85,0.0,-0.96276,3e-05,6.25833]
[1777053536011,37.07,77682.81,0.0,-0.96281,3e-05,6.25173]
[1777053536986,37.07,77682.81,0.0,-0.96281,3e-05,6.25173]
[1777053537021,37.07,77682.81,0.0,-0.96281,3e-05,6.25173]
[1777053537038,37.07,77682.81,0.0,-0.96281,3e-05,6.25173]
[1777053537585,37.06,77682.81,0.0,-0.96281,3e-05,6.25133]
[1777053537632,37.06,77682.81,0.0,-0.96281,3e-05,6.25133]
[1777053537777,37.06,77682.81,0.0,-0.96281,3e-05,6.25133]
[1777053538383,37.06,77682.81,0.0,-0.96281,3e-05,6.25133]
[1777053538480,37.06,77682.81,0.0,-0.96281,3e-05,6.25093]
[1777053538523,37.06,77682.81,0.0,-0.96281,3e-05,6.25093]
[1777053543208,37.06,77682.11,0.0,-0.96284,3e-05,6.24656]
[1777053543240,37.06,77682.11,0.0,-0.96284,3e-05,6.24656]
[1777053543277,37.06,77682.11,0.0,-0.96284,3e-05,6.24656]
[1777053544197,37.06,77680.9,0.0,-0.96288,3e-05,6.24134]
[1777053544283,37.06,77680.9,0.0,-0.96288,3e-05,6.24134]
[1777053544319,37.06,77680.9,0.0,-0.96288,3e-05,6.24134]
[1777053544348,37.06,77679.03,0.0,-0.96294,3e-05,6.2335]
[1777053545092,37.06,77679.03,0.0,-0.96294,3e-05,6.2335]
[1777053545284,37.06,77679.03,0.0,-0.96294,3e-05,6.2335]
[1777053545358,37.06,77677.22,0.0,-0.96299,3e-05,6.22593]
[1777053550146,37.06,77675.77,0.0,-0.96304,3e-05,6.21876]
[1777053550151,37.06,77675.77,0.0,-0.96304,3e-05,6.21876]
[1777053550270,37.06,77675.77,0.0,-0.96304,3e-05,6.21876]
[1777053553893,37.05,77678.06,0.0,-0.96299,3e-05,6.22646]
[1777053553948,37.05,77678.06,0.0,-0.96299,3e-05,6.22646]
[1777053554020,37.05,77678.06,0.0,-0.96299,3e-05,6.22646]
[1777053554501,37.05,77678.06,0.0,-0.96299,3e-05,6.22646]
[1777053554137,37.05,77685.43,0.0,-0.96278,3e-05,6.25548]
[1777053555144,37.05,77689.69,0.0,-0.96266,3e-05,6.2721]
[1777053556020,37.05,77689.69,0.0,-0.96266,3e-05,6.2721]
[1777053556069,37.05,77689.69,0.0,-0.96266,3e-05,6.2721]
[1777053556272,37.05,77689.69,0.0,-0.96266,3e-05,6.2721]
[1777053556277,37.05,77690.77,0.0,-0.96263,3e-05,6.27599]
[1777053562193,37.05,77689.33,0.0,-0.96269,3e-05,6.26767]
[1777053563004,37.05,77689.33,0.0,-0.96269,3e-05,6.26767]
[1777053563018,37.05,77689.33,0.0,-0.96269,3e-05,6.26767]
[1777053564054,37.05,77688.21,0.0,-0.96273,3e-05,6.26278]
[1777053564188,37.05,77688.21,0.0,-0.96273,3e-05,6.26278]
[1777053564271,37.05,77688.21,0.0,-0.96273,3e-05,6.26278]
[1777053564372,37.05,77688.47,0.0,-0.96272,3e-05,6.26341]
[1777053568641,37.04,77689.04,0.0,-0.96272,3e-05,6.26407]
[1777053568658,37.04,77689.04,0.0,-0.96272,3e-05,6.26407]
[1777053568771,37.04,77689.04,0.0,-0.96272,3e-05,6.26407]
[1777053571709,37.04,77692.28,0.0,-0.96265,3e-05,6.2732]
[1777053571855,37.04,77692.28,0.0,-0.96265,3e-05,6.2732]
[1777053571888,37.04,77692.28,0.0,-0.96265,3e-05,6.2732]
[1777053572023,37.04,77692.28,0.0,-0.96265,3e-05,6.2732]
[1777053572264,37.04,77694.28,0.0,-0.9626,3e-05,6.28078]
[1777053577299,37.04,77694.13,0.0,-0.96262,3e-05,6.27799]
[1777053579313,37.03,77699.17,0.0,-0.96248,3e-05,6.29729]
[1777053581472,37.03,77702.31,0.0,-0.96239,3e-05,6.30942]
[1777053581523,37.03,77702.31,0.0,-0.96239,3e-05,6.30942]
[1777053581481,37.03,77703.19,0.0,-0.96237,3e-05,6.31246]
[1777053583342,37.03,77697.38,0.0,-0.96254,3e-05,6.28813]
[1777053584414,37.03,77697.38,0.0,-0.96254,3e-05,6.28813]
[1777053584524,37.03,77697.38,0.0,-0.96254,3e-05,6.28813]
[1777053584515,37.03,77697.14,0.0,-0.96256,3e-05,6.2867]
[1777053588825,37.03,77696.55,0.0,-0.96259,3e-05,6.28248]
[1777053588865,37.03,77696.55,0.0,-0.96259,3e-05,6.28248]
[1777053589020,37.03,77696.55,0.0,-0.96259,3e-05,6.28248]
[1777053589384,37.03,77696.43,0.0,-0.96259,3e-05,6.28154]
[1777053595426,37.02,77697.33,0.0,-0.96259,3e-05,6.28237]
[1777053598134,37.02,77699.96,0.0,-0.96252,3e-05,6.29199]
[1777053598196,37.02,77699.96,0.0,-0.96252,3e-05,6.29199]
[1777053598274,37.02,77699.96,0.0,-0.96252,3e-05,6.29199]
[1777053598446,37.02,77702.87,0.0,-0.96244,3e-05,6.3032]
[1777053601957,37.01,77704.66,0.0,-0.9624,3e-05,6.3089]
[1777053601997,37.01,77704.66,0.0,-0.9624,3e-05,6.3089]
[1777053602032,37.01,77704.66,0.0,-0.9624,3e-05,6.3089]
[1777053602475,37.01,77697.13,0.0,-0.96262,3e-05,6.27818]
[1777053604489,37.01,77694.7,0.0,-0.96269,3e-05,6.26755]
[1777053606503,37.01,77689.44,0.0,-0.96285,3e-05,6.24567]
[1777053608517,37.01,77683.92,0.0,-0.96301,3e-05,6.22286]
[1777053609810,37.01,77685.96,0.0,-0.96296,3e-05,6.23062]
[1777053609822,37.01,77685.96,0.0,-0.96296,3e-05,6.23062]
[1777053610020,37.01,77685.96,0.0,-0.96296,3e-05,6.23062]
[1777053610531,37.01,77686.59,0.0,-0.96294,3e-05,6.23276]
[1777053612545,37.01,77679.66,0.0,-0.96314,3e-05,6.20442]
[1777053613553,37.01,77672.09,0.0,-0.96336,3e-05,6.17438]
[1777053614220,37.01,77672.09,0.0,-0.96336,3e-05,6.17438]
[1777053614272,37.01,77672.09,0.0,-0.96336,3e-05,6.17438]
[1777053614521,37.01,77672.09,0.0,-0.96336,3e-05,6.17438]
[1777053614560,36.99,77671.63,0.0,-0.96344,3e-05,6.16234]
[1777053619598,36.98,77667.89,0.0,-0.96357,3e-05,6.14425]
[1777053621248,36.98,77667.89,0.0,-0.96357,3e-05,6.14425]
[1777053621270,36.98,77667.89,0.0,-0.96357,3e-05,6.14425]
[1777053621340,36.98,77667.86,0.0,-0.96359,3e-05,6.14234]
[1777053623696,36.98,77665.85,0.0,-0.96365,3e-05,6.1335]
[1777053623771,36.98,77665.85,0.0,-0.96365,3e-05,6.1335]
[1777053623849,36.98,77662.9,0.0,-0.96374,3e-05,6.12098]
[1777053627847,36.97,77660.8,0.0,-0.96382,3e-05,6.11013]
[1777053627890,36.97,77660.8,0.0,-0.96382,3e-05,6.11013]
[1777053628018,36.97,77660.8,0.0,-0.96382,3e-05,6.11013]
[1777053628119,36.97,77655.76,0.0,-0.96397,3e-05,6.08864]
[1777053631545,36.97,77654.88,0.0,-0.964,3e-05,6.08437]
[1777053631595,36.97,77654.88,0.0,-0.964,3e-05,6.08437]
[1777053631594,36.96,77660.65,0.0,-0.96386,3e-05,6.10287]
[1777053631768,36.96,77660.65,0.0,-0.96386,3e-05,6.10287]
[1777053631801,36.96,77666.74,0.0,-0.96369,3e-05,6.12687]
[1777053633697,36.96,77669.86,0.0,-0.96362,3e-05,6.13741]
[1777053638095,36.96,77668.99,0.0,-0.96366,3e-05,6.13219]
[1777053638145,36.96,77668.99,0.0,-0.96366,3e-05,6.13219]
[1777053638269,36.96,77668.99,0.0,-0.96366,3e-05,6.13219]
[1777053638367,36.95,77668.71,0.0,-0.96368,3e-05,6.12842]
[1777053644574,36.94,77670.01,0.0,-0.96367,3e-05,6.13003]
[1777053644781,36.94,77670.11,0.0,-0.96368,3e-05,6.12955]
[1777053644908,36.94,77670.11,0.0,-0.96368,3e-05,6.12955]
[1777053644979,36.94,77666.66,0.0,-0.96378,3e-05,6.11507]
[1777053645784,36.94,77659.12,0.0,-0.964,3e-05,6.08454]
[1777053646791,36.94,77659.51,0.0,-0.96399,3e-05,6.08528]
[1777053648805,36.94,77663.15,0.0,-0.9639,3e-05,6.098]
[1777053652614,36.93,77660.34,0.0,-0.964,3e-05,6.08375]
[1777053652833,36.93,77656.07,0.0,-0.96412,3e-05,6.06698]
[1777053653775,36.93,77656.07,0.0,-0.96412,3e-05,6.06698]
[1777053653827,36.93,77656.07,0.0,-0.96412,3e-05,6.06698]
[1777053654018,36.93,77656.07,0.0,-0.96412,3e-05,6.06698]
[1777053654120,36.93,77655.72,0.0,-0.96414,3e-05,6.06409]
[1777053658353,36.92,77657.69,0.0,-0.9641,3e-05,6.07031]
[1777053658416,36.92,77657.69,0.0,-0.9641,3e-05,6.07031]
[1777053658520,36.92,77657.69,0.0,-0.9641,3e-05,6.07031]
[1777053658620,36.92,77659.86,0.0,-0.96405,3e-05,6.07726]
[1777053662903,36.92,77667.34,0.0,-0.96386,3e-05,6.10349]
[1777053664077,36.92,77667.34,0.0,-0.96386,3e-05,6.10349]
[1777053664084,36.92,77667.34,0.0,-0.96386,3e-05,6.10349]
[1777053664267,36.92,77667.34,0.0,-0.96386,3e-05,6.10349]
[1777053664288,36.91,77672.56,0.0,-0.96373,3e-05,6.12238]
[1777053669882,36.91,77674.26,0.0,-0.96371,3e-05,6.12563]
[1777053669930,36.91,77674.26,0.0,-0.96371,3e-05,6.12563]
[1777053670019,36.91,77674.26,0.0,-0.96371,3e-05,6.12563]
[1777053670121,36.9,77671.71,0.0,-0.96379,3e-05,6.11469]
[1777053674293,36.9,77672.11,0.0,-0.96379,3e-05,6.1137]
[1777053674338,36.9,77672.11,0.0,-0.96379,3e-05,6.1137]
[1777053674520,36.9,77672.11,0.0,-0.96379,3e-05,6.1137]
[1777053674621,36.9,77670.68,0.0,-0.96385,3e-05,6.10636]
[1777053677001,36.89,77666.46,0.0,-0.96397,3e-05,6.08805]
[1777053682342,36.89,77666.42,0.0,-0.964,3e-05,6.08467]
[1777053682397,36.89,77666.42,0.0,-0.964,3e-05,6.08467]
[1777053682520,36.89,77666.42,0.0,-0.964,3e-05,6.08467]
[1777053682621,36.88,77666.23,0.0,-0.96402,3e-05,6.08231]
[1777053688082,36.88,77669.5,0.0,-0.96395,3e-05,6.09195]
[1777053688162,36.88,77669.5,0.0,-0.96395,3e-05,6.09195]
[1777053688269,36.88,77669.5,0.0,-0.96395,3e-05,6.09195]
[1777053688369,36.88,77670.96,0.0,-0.96392,3e-05,6.09607]
[1777053692108,36.87,77674.64,0.0,-0.96384,3e-05,6.10625]
[1777053693115,36.87,77680.11,0.0,-0.96369,3e-05,6.12772]
[1777053694122,36.87,77683.31,0.0,-0.9636,3e-05,6.14002]
[1777053695652,36.87,77683.31,0.0,-0.9636,3e-05,6.14002]
[1777053695129,36.87,77674.68,0.0,-0.96385,3e-05,6.10501]
[1777053695705,36.87,77674.68,0.0,-0.96385,3e-05,6.10501]
[1777053695770,36.87,77674.68,0.0,-0.96385,3e-05,6.10501]
[1777053696136,36.87,77672.91,0.0,-0.96391,3e-05,6.09719]
[1777053701171,36.86,77674.61,0.0,-0.96389,3e-05,6.09976]
[1777053705970,36.86,77674.85,0.0,-0.9639,3e-05,6.09805]
[1777053706016,36.86,77674.85,0.0,-0.9639,3e-05,6.09805]
[1777053706275,36.86,77674.85,0.0,-0.9639,3e-05,6.09805]
[1777053706376,36.85,77674.75,0.0,-0.96391,3e-05,6.09683]
[1777053711349,36.85,77674.59,0.0,-0.96394,3e-05,6.0929]
[1777053711429,36.85,77674.59,0.0,-0.96394,3e-05,6.0929]
[1777053711524,36.85,77674.59,0.0,-0.96394,3e-05,6.0929]
[1777053711624,36.85,77669.44,0.0,-0.96409,3e-05,6.07179]
[1777053717282,36.84,77669.55,0.0,-0.96412,3e-05,6.06752]
[1777053720439,36.84,77670.51,0.0,-0.9641,3e-05,6.07039]
[1777053720489,36.84,77670.51,0.0,-0.9641,3e-05,6.07039]
[1777053720520,36.84,77670.51,0.0,-0.9641,3e-05,6.07039]
[1777053720590,36.84,77674.89,0.0,-0.96398,3e-05,6.08685]
[1777053726346,36.83,77679.28,0.0,-0.96387,3e-05,6.10329]
[1777053727088,36.83,77679.28,0.0,-0.96387,3e-05,6.10329]
[1777053727115,36.83,77679.28,0.0,-0.96387,3e-05,6.10329]
[1777053727276,36.83,77679.28,0.0,-0.96387,3e-05,6.10329]
[1777053727353,36.83,77680.89,0.0,-0.96383,3e-05,6.1088]
[1777053729367,36.83,77686.26,0.0,-0.96368,3e-05,6.12967]
[1777053730373,36.83,77690.57,0.0,-0.96356,3e-05,6.14654]
[1777053733232,36.83,77690.75,0.0,-0.96356,3e-05,6.14678]
[1777053733273,36.83,77690.75,0.0,-0.96356,3e-05,6.14678]
[1777053733284,36.83,77690.75,0.0,-0.96356,3e-05,6.14678]
[1777053733395,36.83,77690.39,0.0,-0.96357,3e-05,6.14511]
[1777053734109,36.83,77690.39,0.0,-0.96357,3e-05,6.14511]
[1777053734268,36.83,77690.39,0.0,-0.96357,3e-05,6.14511]
[1777053734402,36.83,77696.79,0.0,-0.96339,3e-05,6.17031]
[1777053735409,36.83,77703.25,0.0,-0.96321,3e-05,6.19578]
[1777053740183,36.83,77702.55,0.0,-0.96324,3e-05,6.19176]
[1777053740235,36.83,77702.55,0.0,-0.96324,3e-05,6.19176]
[1777053740272,36.83,77702.55,0.0,-0.96324,3e-05,6.19176]
[1777053740444,36.83,77705.66,0.0,-0.96315,3e-05,6.20388]
[1777053743466,36.82,77715.26,0.0,-0.96289,3e-05,6.24133]
[1777053744476,36.82,77724.68,0.0,-0.96262,3e-05,6.2788]
[1777053745483,36.82,77730.97,0.0,-0.96244,3e-05,6.30371]
[1777053747497,36.82,77737.52,0.0,-0.96226,3e-05,6.32922]
[1777053749519,36.82,77741.73,0.0,-0.96215,3e-05,6.34521]
[1777053750274,36.82,77741.73,0.0,-0.96215,3e-05,6.34521]
[1777053750801,36.82,77740.4,0.0,-0.96219,3e-05,6.33927]
[1777053750855,36.82,77740.4,0.0,-0.96219,3e-05,6.33927]
[1777053751025,36.82,77740.4,0.0,-0.96219,3e-05,6.33927]
[1777053752540,36.82,77739.77,0.0,-0.96223,3e-05,6.33305]
[1777053754273,36.82,77736.79,0.0,-0.96232,3e-05,6.32046]
[1777053758990,36.81,77734.74,0.0,-0.9624,3e-05,6.30967]
[1777053759019,36.81,77734.74,0.0,-0.9624,3e-05,6.30967]
[1777053759341,36.81,77734.74,0.0,-0.9624,3e-05,6.30967]
[1777053759436,36.81,77734.74,0.0,-0.9624,3e-05,6.30967]
[1777053759517,36.81,77734.74,0.0,-0.9624,3e-05,6.30967]
[1777053759589,36.81,77728.18,0.0,-0.96259,3e-05,6.28272]
[1777053760595,36.81,77721.89,0.0,-0.96277,3e-05,6.25696]
[1777053762610,36.81,77719.96,0.0,-0.96283,3e-05,6.24844]
[1777053762935,36.81,77719.96,0.0,-0.96283,3e-05,6.24844]
[1777053762987,36.81,77719.96,0.0,-0.96283,3e-05,6.24844]
[1777053763022,36.81,77719.96,0.0,-0.96283,3e-05,6.24844]
[1777053763617,36.81,77720.29,0.0,-0.96283,3e-05,6.24938]
[1777053768652,36.8,77720.88,0.0,-0.96282,3e-05,6.24982]
[1777053773687,36.8,77720.62,0.0,-0.96285,3e-05,6.24689]
[1777053774694,36.8,77725.37,0.0,-0.96271,3e-05,6.26561]
[1777053775627,36.8,77725.37,0.0,-0.96271,3e-05,6.26561]
[1777053775679,36.8,77725.37,0.0,-0.96271,3e-05,6.26561]
[1777053775701,36.8,77722.92,0.0,-0.96279,3e-05,6.25534]
[1777053775771,36.8,77722.92,0.0,-0.96279,3e-05,6.25534]
[1777053781744,36.79,77723.14,0.0,-0.9628,3e-05,6.25386]
[1777053782022,36.79,77723.14,0.0,-0.9628,3e-05,6.25386]
[1777053782272,36.79,77723.14,0.0,-0.9628,3e-05,6.25386]
[1777053782751,36.79,77723.43,0.0,-0.96279,3e-05,6.25464]
[1777053787634,36.79,77724.83,0.0,-0.96276,3e-05,6.25909]
[1777053787665,36.79,77724.83,0.0,-0.96276,3e-05,6.25909]
[1777053787715,36.79,77724.68,0.0,-0.96277,3e-05,6.25771]
[1777053787769,36.79,77724.68,0.0,-0.96277,3e-05,6.25771]
[1777053787786,36.79,77718.32,0.0,-0.96295,3e-05,6.23217]
[1777053788792,36.79,77711.64,0.0,-0.96314,3e-05,6.20507]
[1777053791814,36.79,77709.36,0.0,-0.96322,3e-05,6.19507]
[1777053792838,36.79,77709.36,0.0,-0.96322,3e-05,6.19507]
[1777053792890,36.79,77709.36,0.0,-0.96322,3e-05,6.19507]
[1777053793022,36.79,77709.36,0.0,-0.96322,3e-05,6.19507]
[1777053793106,36.79,77705.55,0.0,-0.96333,3e-05,6.17958]
[1777053796835,36.79,77705.71,0.0,-0.96333,3e-05,6.17949]
[1777053796887,36.79,77705.71,0.0,-0.96333,3e-05,6.17949]
[1777053797024,36.79,77705.71,0.0,-0.96333,3e-05,6.17949]
[1777053797121,36.79,77705.98,0.0,-0.96332,3e-05,6.18032]
[1777053802893,36.78,77706.02,0.0,-0.96333,3e-05,6.17909]
[1777053803868,36.78,77706.02,0.0,-0.96333,3e-05,6.17909]
[1777053803923,36.78,77706.02,0.0,-0.96333,3e-05,6.17909]
[1777053804025,36.78,77706.02,0.0,-0.96333,3e-05,6.17909]
[1777053804124,36.78,77703.76,0.0,-0.9634,3e-05,6.16986]
[1777053809980,36.78,77702.4,0.0,-0.96344,3e-05,6.16412]
[1777053810023,36.78,77702.4,0.0,-0.96344,3e-05,6.16412]
[1777053810032,36.78,77702.4,0.0,-0.96344,3e-05,6.16412]
[1777053810450,36.78,77702.4,0.0,-0.96344,3e-05,6.16412]
[1777053810519,36.78,77702.4,0.0,-0.96344,3e-05,6.16412]
[1777053810543,36.78,77693.89,0.0,-0.96369,3e-05,6.12865]
[1777053813795,36.78,77693.56,0.0,-0.96372,3e-05,6.12401]
[1777053813846,36.78,77695.12,0.0,-0.96368,3e-05,6.12941]
[1777053814019,36.78,77695.12,0.0,-0.96368,3e-05,6.12941]
[1777053814090,36.77,77696.94,0.0,-0.96363,3e-05,6.13584]
[1777053819167,36.77,77696.77,0.0,-0.96366,3e-05,6.13197]
[1777053819219,36.77,77696.77,0.0,-0.96366,3e-05,6.13197]
[1777053819278,36.77,77696.77,0.0,-0.96366,3e-05,6.13197]
[1777053819378,36.77,77694.53,0.0,-0.96374,3e-05,6.12153]
[1777053825057,36.76,77697.55,0.0,-0.96368,3e-05,6.12967]
[1777053830660,36.75,77698.04,0.0,-0.96369,3e-05,6.12849]
[1777053830708,36.75,77698.04,0.0,-0.96369,3e-05,6.12849]
[1777053830771,36.75,77698.04,0.0,-0.96369,3e-05,6.12849]
[1777053830762,36.75,77695.09,0.0,-0.96378,3e-05,6.11525]
[1777053833114,36.75,77698.76,0.0,-0.96369,3e-05,6.1283]
[1777053835547,36.75,77699.49,0.0,-0.96367,3e-05,6.13044]
[1777053835554,36.75,77699.49,0.0,-0.96367,3e-05,6.13044]
[1777053835773,36.75,77699.49,0.0,-0.96367,3e-05,6.13044]
[1777053835601,36.74,77699.43,0.0,-0.96369,3e-05,6.12866]
[1777053836135,36.74,77698.99,0.0,-0.9637,3e-05,6.12691]
[1777053840164,36.74,77694.99,0.0,-0.96382,3e-05,6.10935]
[1777053841573,36.74,77694.99,0.0,-0.96382,3e-05,6.10935]
[1777053841604,36.74,77694.99,0.0,-0.96382,3e-05,6.10935]
[1777053841771,36.74,77694.99,0.0,-0.96382,3e-05,6.10935]
[1777053841665,36.74,77694.24,0.0,-0.96385,3e-05,6.10557]
[1777053842178,36.74,77689.61,0.0,-0.96398,3e-05,6.08725]
[1777053845199,36.74,77686.05,0.0,-0.9641,3e-05,6.0711]
[1777053850234,36.73,77686.66,0.0,-0.9641,3e-05,6.07014]
[1777053855269,36.72,77680.5,0.0,-0.9643,3e-05,6.04249]
[1777053856299,36.72,77680.5,0.0,-0.9643,3e-05,6.04249]
[1777053856353,36.72,77680.5,0.0,-0.9643,3e-05,6.04249]
[1777053856523,36.72,77680.5,0.0,-0.9643,3e-05,6.04249]
[1777053856589,36.72,77679.07,0.0,-0.96435,3e-05,6.03556]
[1777053862604,36.72,77677.12,0.0,-0.96442,3e-05,6.02543]
[1777053862627,36.72,77677.12,0.0,-0.96442,3e-05,6.02543]
[1777053862773,36.72,77677.12,0.0,-0.96442,3e-05,6.02543]
[1777053862842,36.71,77677.08,0.0,-0.96443,3e-05,6.02404]
[1777053868360,36.71,77677.74,0.0,-0.96444,3e-05,6.02292]
[1777053873738,36.7,77677.97,0.0,-0.96446,3e-05,6.0188]
[1777053873768,36.7,77677.97,0.0,-0.96446,3e-05,6.0188]
[1777053873839,36.7,77679.04,0.0,-0.96444,3e-05,6.02238]
[1777053878540,36.7,77679.45,0.0,-0.96445,3e-05,6.02147]
[1777053878592,36.7,77679.45,0.0,-0.96445,3e-05,6.02147]
[1777053878773,36.7,77679.45,0.0,-0.96445,3e-05,6.02147]
[1777053878784,36.7,77678.27,0.0,-0.96448,3e-05,6.0162]
[1777053879671,36.7,77678.27,0.0,-0.96448,3e-05,6.0162]
[1777053885479,36.69,77678.36,0.0,-0.96451,3e-05,6.01218]
[1777053889916,36.68,77678.44,0.0,-0.96453,3e-05,6.01001]
[1777053892528,36.68,77682.11,0.0,-0.96444,3e-05,6.02255]
[1777053893534,36.68,77685.74,0.0,-0.96434,3e-05,6.03618]
[1777053898569,36.67,77686.72,0.0,-0.96434,3e-05,6.03672]
[1777053900584,36.67,77682.9,0.0,-0.96446,3e-05,6.02037]
[1777053901591,36.67,77675.1,0.0,-0.96468,3e-05,5.98915]
[1777053902598,36.67,77668.67,0.0,-0.96486,3e-05,5.96342]
[1777053904612,36.67,77665.98,0.0,-0.96494,3e-05,5.95185]
[1777053906626,36.66,77662.38,0.0,-0.96504,3e-05,5.93678]
[1777053909647,36.66,77666.34,0.0,-0.96495,3e-05,5.95065]
[1777053911661,36.66,77669.89,0.0,-0.96486,3e-05,5.96341]
[1777053912570,36.66,77669.89,0.0,-0.96486,3e-05,5.96341]
[1777053912775,36.66,77672.95,0.0,-0.96478,3e-05,5.9748]
[1777053914269,36.66,77673.81,0.0,-0.96476,3e-05,5.97758]
[1777053914321,36.66,77673.81,0.0,-0.96476,3e-05,5.97758]
[1777053914373,36.66,77673.81,0.0,-0.96476,3e-05,5.97758]
[1777053914682,36.66,77674.2,0.0,-0.96475,3e-05,5.97851]
[1777053919717,36.65,77672.36,0.0,-0.96482,3e-05,5.96833]
[1777053924752,36.64,77673.56,0.0,-0.96481,3e-05,5.97011]
[1777053928743,36.64,77673.49,0.0,-0.96482,3e-05,5.96867]
[1777053928768,36.64,77673.49,0.0,-0.96482,3e-05,5.96867]
[1777053928844,36.64,77670.6,0.0,-0.96491,3e-05,5.95622]
[1777053929630,36.64,77670.6,0.0,-0.96491,3e-05,5.95622]
[1777053936836,36.63,77668.12,0.0,-0.96502,3e-05,5.93951]
[1777053939857,36.63,77664.71,0.0,-0.96513,3e-05,5.92465]
[1777053943885,36.63,77660.02,0.0,-0.96527,3e-05,5.90438]
[1777053944891,36.62,77656.42,0.0,-0.96537,3e-05,5.88992]
[1777053945899,36.62,77650.48,0.0,-0.96554,3e-05,5.86647]
[1777053949366,36.62,77650.29,0.0,-0.96555,3e-05,5.86445]
[1777053949435,36.62,77650.29,0.0,-0.96555,3e-05,5.86445]
[1777053950268,36.62,77649.73,0.0,-0.96557,3e-05,5.86186]
[1777053950321,36.62,77649.73,0.0,-0.96557,3e-05,5.86186]
[1777053950519,36.62,77649.73,0.0,-0.96557,3e-05,5.86186]
[1777053950689,36.62,77649.73,0.0,-0.96557,3e-05,5.86186]
[1777053950770,36.62,77649.73,0.0,-0.96557,3e-05,5.86186]
[1777053950934,36.62,77648.89,0.0,-0.9656,3e-05,5.8582]
[1777053952948,36.62,77640.62,0.0,-0.96583,3e-05,5.82551]
[1777053953955,36.62,77633.71,0.0,-0.96601,3e-05,5.79862]
[1777053954962,36.62,77633.38,0.0,-0.96602,3e-05,5.79705]
[1777053957428,36.62,77633.03,0.0,-0.96604,3e-05,5.79541]
[1777053957479,36.62,77633.03,0.0,-0.96604,3e-05,5.79541]
[1777053957518,36.62,77633.03,0.0,-0.96604,3e-05,5.79541]
[1777053957581,36.62,77633.48,0.0,-0.96603,3e-05,5.79655]
[1777053959997,36.61,77641.17,0.0,-0.96583,3e-05,5.82548]
[1777053961817,36.61,77641.17,0.0,-0.96583,3e-05,5.82548]
[1777053961860,36.61,77641.17,0.0,-0.96583,3e-05,5.82548]
[1777053961864,36.61,77641.66,0.0,-0.96582,3e-05,5.8267]
[1777053962018,36.61,77641.66,0.0,-0.96582,3e-05,5.8267]
[1777053968057,36.61,77644.69,0.0,-0.96575,3e-05,5.8364]
[1777053970041,36.61,77645.47,0.0,-0.96573,3e-05,5.83908]
[1777053970093,36.61,77645.47,0.0,-0.96573,3e-05,5.83908]
[1777053970269,36.61,77645.47,0.0,-0.96573,3e-05,5.83908]
[1777053970656,36.61,77645.54,0.0,-0.96573,3e-05,5.83869]
[1777053975937,36.61,77645.11,0.0,-0.96575,3e-05,5.83606]
[1777053976025,36.6,77648.93,0.0,-0.96565,3e-05,5.85047]
[1777053976032,36.6,77648.93,0.0,-0.96565,3e-05,5.85047]
[1777053976113,36.6,77649.15,0.0,-0.96565,3e-05,5.85097]
[1777053979943,36.6,77648.62,0.0,-0.96567,3e-05,5.84822]
[1777053979995,36.6,77647.32,0.0,-0.9657,3e-05,5.84286]
[1777053980025,36.6,77647.32,0.0,-0.9657,3e-05,5.84286]
[1777053980141,36.6,77648.27,0.0,-0.96568,3e-05,5.84619]
[1777053983267,36.6,77648.97,0.0,-0.96567,3e-05,5.8482]
[1777053983522,36.6,77648.97,0.0,-0.96567,3e-05,5.8482]
[1777053983622,36.6,77647.7,0.0,-0.96571,3e-05,5.84262]
[1777053989101,36.6,77645.91,0.0,-0.96576,3e-05,5.83442]
[1777053989152,36.6,77645.91,0.0,-0.96576,3e-05,5.83442]
[1777053989269,36.6,77645.91,0.0,-0.96576,3e-05,5.83442]
[1777053989370,36.6,77645.68,0.0,-0.96577,3e-05,5.83321]
[1777053991221,36.59,77649.54,0.0,-0.96569,3e-05,5.84496]
[1777053992236,36.59,77659.05,0.0,-0.96543,3e-05,5.88138]
[1777053993243,36.59,77663.51,0.0,-0.96531,3e-05,5.89827]
[1777053994454,36.59,77663.51,0.0,-0.96531,3e-05,5.89827]
[1777053994505,36.59,77663.51,0.0,-0.96531,3e-05,5.89827]
[1777053994521,36.59,77663.51,0.0,-0.96531,3e-05,5.89827]
[1777053994606,36.59,77663.23,0.0,-0.96533,3e-05,5.89631]
[1777053996264,36.59,77667.79,0.0,-0.96521,3e-05,5.91359]
[1777054001299,36.59,77669.3,0.0,-0.96518,3e-05,5.91712]
[1777054005329,36.58,77663.96,0.0,-0.96534,3e-05,5.89446]
[1777054006970,36.58,77663.96,0.0,-0.96534,3e-05,5.89446]
[1777054007023,36.58,77662.55,0.0,-0.96538,3e-05,5.88852]
[1777054007344,36.58,77662.26,0.0,-0.96539,3e-05,5.88695]
[1777054009216,36.58,77662.8,0.0,-0.96538,3e-05,5.88861]
[1777054009269,36.58,77662.8,0.0,-0.96538,3e-05,5.88861]
[1777054009358,36.58,77662.72,0.0,-0.96539,3e-05,5.88786]
[1777054011372,36.58,77658.13,0.0,-0.96552,3e-05,5.8692]
[1777054013914,36.58,77657.63,0.0,-0.96554,3e-05,5.86682]
[1777054013966,36.58,77657.63,0.0,-0.96554,3e-05,5.86682]
[1777054014019,36.58,77657.52,0.0,-0.96554,3e-05,5.86599]
[1777054014395,36.58,77657.71,0.0,-0.96554,3e-05,5.86631]
[1777054018579,36.57,77658.66,0.0,-0.96552,3e-05,5.86875]
[1777054018769,36.57,77658.66,0.0,-0.96552,3e-05,5.86875]
[1777054018870,36.57,77659.05,0.0,-0.96552,3e-05,5.86942]
[1777054021442,36.57,77662.98,0.0,-0.96542,3e-05,5.88379]
[1777054023785,36.57,77662.59,0.0,-0.96543,3e-05,5.88183]
[1777054023830,36.57,77662.59,0.0,-0.96543,3e-05,5.88183]
[1777054024018,36.57,77662.59,0.0,-0.96543,3e-05,5.88183]
[1777054023932,36.57,77660.91,0.0,-0.96548,3e-05,5.87443]
[1777054025889,36.57,77653.5,0.0,-0.96569,3e-05,5.84491]
[1777054026477,36.57,77648.8,0.0,-0.96582,3e-05,5.82639]
[1777054027783,36.57,77648.8,0.0,-0.96582,3e-05,5.82639]
[1777054027807,36.57,77648.8,0.0,-0.96582,3e-05,5.82639]
[1777054027884,36.57,77646.77,0.0,-0.96588,3e-05,5.81822]
[1777054028020,36.57,77646.77,0.0,-0.96588,3e-05,5.81822]
[1777054032619,36.56,77647.59,0.0,-0.96586,3e-05,5.81998]
[1777054032622,36.56,77647.59,0.0,-0.96586,3e-05,5.81998]
[1777054032772,36.56,77647.59,0.0,-0.96586,3e-05,5.81998]
[1777054032871,36.56,77648.0,0.0,-0.96586,3e-05,5.8212]
[1777054038445,36.56,77646.46,0.0,-0.96591,3e-05,5.81349]
[1777054038497,36.56,77646.46,0.0,-0.96591,3e-05,5.81349]
[1777054038525,36.56,77646.46,0.0,-0.96591,3e-05,5.81349]
[1777054038561,36.56,77647.29,0.0,-0.96589,3e-05,5.81634]
[1777054044603,36.55,77647.42,0.0,-0.9659,3e-05,5.81469]
[1777054045442,36.55,77647.42,0.0,-0.9659,3e-05,5.81469]
[1777054045494,36.55,77647.42,0.0,-0.9659,3e-05,5.81469]
[1777054045522,36.55,77647.42,0.0,-0.9659,3e-05,5.81469]
[1777054045610,36.55,77649.89,0.0,-0.96584,3e-05,5.82384]
[1777054050645,36.55,77646.58,0.0,-0.96594,3e-05,5.8092]
[1777054051227,36.55,77646.58,0.0,-0.96594,3e-05,5.8092]
[1777054051275,36.55,77646.58,0.0,-0.96594,3e-05,5.8092]
[1777054051457,36.55,77646.58,0.0,-0.96594,3e-05,5.8092]
[1777054051521,36.55,77646.58,0.0,-0.96594,3e-05,5.8092]
[1777054051652,36.55,77648.9,0.0,-0.96589,3e-05,5.81529]
[1777054056687,36.55,77655.97,0.0,-0.96572,3e-05,5.84068]
[1777054057284,36.55,77655.97,0.0,-0.96572,3e-05,5.84068]
[1777054057518,36.55,77655.97,0.0,-0.96572,3e-05,5.84068]
[1777054057607,36.55,77655.97,0.0,-0.96572,3e-05,5.84068]
[1777054057657,36.55,77655.97,0.0,-0.96572,3e-05,5.84068]
[1777054057768,36.55,77655.97,0.0,-0.96572,3e-05,5.84068]
[1777054057869,36.54,77658.05,0.0,-0.96566,3e-05,5.8483]
[1777054063788,36.54,77658.77,0.0,-0.96566,3e-05,5.8489]
[1777054063840,36.54,77658.77,0.0,-0.96566,3e-05,5.8489]
[1777054064024,36.54,77658.77,0.0,-0.96566,3e-05,5.8489]
[1777054063864,36.54,77657.2,0.0,-0.96571,3e-05,5.84241]
[1777054069780,36.54,77657.52,0.0,-0.96571,3e-05,5.8412]
[1777054072355,36.53,77658.05,0.0,-0.96571,3e-05,5.84244]
[1777054072407,36.53,77658.05,0.0,-0.96571,3e-05,5.84244]
[1777054072527,36.53,77658.05,0.0,-0.96571,3e-05,5.84244]
[1777054072801,36.53,77658.58,0.0,-0.96569,3e-05,5.84408]
[1777054077624,36.53,77659.04,0.0,-0.96569,3e-05,5.84425]
[1777054077768,36.53,77659.04,0.0,-0.96569,3e-05,5.84425]
[1777054077869,36.53,77659.04,0.0,-0.9657,3e-05,5.84385]
[1777054082871,36.53,77659.83,0.0,-0.96569,3e-05,5.84492]
[1777054083706,36.53,77659.83,0.0,-0.96569,3e-05,5.84492]
[1777054083757,36.53,77659.83,0.0,-0.96569,3e-05,5.84492]
[1777054083770,36.53,77659.83,0.0,-0.96569,3e-05,5.84492]
[1777054083878,36.53,77660.78,0.0,-0.96567,3e-05,5.84819]
[1777054088557,36.52,77660.62,0.0,-0.96568,3e-05,5.84601]
[1777054088610,36.52,77660.62,0.0,-0.96568,3e-05,5.84601]
[1777054088769,36.52,77660.62,0.0,-0.96568,3e-05,5.84601]
[1777054088913,36.52,77661.18,0.0,-0.96567,3e-05,5.84778]
[1777054093948,36.52,77662.12,0.0,-0.96566,3e-05,5.84942]
[1777054095963,36.52,77634.91,0.0,-0.96639,3e-05,5.74405]
[1777054096970,36.52,77632.06,0.0,-0.96647,3e-05,5.73295]
[1777054097164,36.52,77632.06,0.0,-0.96647,3e-05,5.73295]
[1777054097211,36.52,77632.06,0.0,-0.96647,3e-05,5.73295]
[1777054097277,36.52,77632.06,0.0,-0.96647,3e-05,5.73295]
[1777054097976,36.52,77632.27,0.0,-0.96647,3e-05,5.73354]
[1777054103013,36.51,77634.08,0.0,-0.96642,3e-05,5.73968]
[1777054103020,36.51,77634.08,0.0,-0.96642,3e-05,5.73968]
[1777054103065,36.51,77634.08,0.0,-0.96642,3e-05,5.73968]
[1777054103012,36.51,77639.6,0.0,-0.96628,3e-05,5.76058]
[1777054103395,36.51,77639.6,0.0,-0.96628,3e-05,5.76058]
[1777054103521,36.51,77639.6,0.0,-0.96628,3e-05,5.76058]
[1777054104019,36.51,77642.12,0.0,-0.96621,3e-05,5.76999]
[1777054105026,36.51,77647.72,0.0,-0.96607,3e-05,5.79122]
[1777054105653,36.51,77647.72,0.0,-0.96607,3e-05,5.79122]
[1777054105705,36.51,77647.72,0.0,-0.96607,3e-05,5.79122]
[1777054105769,36.51,77647.72,0.0,-0.96607,3e-05,5.79122]
[1777054106032,36.51,77646.66,0.0,-0.9661,3e-05,5.78687]
[1777054111068,36.51,77645.38,0.0,-0.96615,3e-05,5.77815]
[1777054112074,36.51,77639.32,0.0,-0.96632,3e-05,5.75468]
[1777054112121,36.51,77639.32,0.0,-0.96632,3e-05,5.75468]
[1777054112173,36.51,77639.32,0.0,-0.96632,3e-05,5.75468]
[1777054112281,36.51,77639.32,0.0,-0.96632,3e-05,5.75468]
[1777054113082,36.51,77636.35,0.0,-0.9664,3e-05,5.7431]
[1777054117902,36.51,77635.22,0.0,-0.96643,3e-05,5.7382]
[1777054117954,36.51,77635.22,0.0,-0.96643,3e-05,5.7382]
[1777054118021,36.51,77635.22,0.0,-0.96643,3e-05,5.7382]
[1777054118004,36.51,77635.03,0.0,-0.96644,3e-05,5.73709]
[1777054123152,36.51,77635.31,0.0,-0.96644,3e-05,5.73721]
[1777054124816,36.51,77635.31,0.0,-0.96644,3e-05,5.73721]
[1777054124869,36.51,77635.31,0.0,-0.96644,3e-05,5.73721]
[1777054125025,36.51,77635.31,0.0,-0.96644,3e-05,5.73721]
[1777054125028,36.5,77635.64,0.0,-0.96643,3e-05,5.73808]
[1777054129610,36.5,77636.94,0.0,-0.9664,3e-05,5.74242]
[1777054129662,36.5,77636.94,0.0,-0.9664,3e-05,5.74242]
[1777054129775,36.5,77636.94,0.0,-0.9664,3e-05,5.74242]
[1777054129835,36.5,77636.97,0.0,-0.96641,3e-05,5.74212]
[1777054135504,36.5,77638.34,0.0,-0.96637,3e-05,5.74651]
[1777054135519,36.5,77638.34,0.0,-0.96637,3e-05,5.74651]
[1777054135556,36.5,77638.69,0.0,-0.96637,3e-05,5.74763]
[1777054139368,36.5,77641.37,0.0,-0.9663,3e-05,5.75722]
[1777054140930,36.5,77641.2,0.0,-0.96631,3e-05,5.75634]
[1777054140982,36.5,77641.2,0.0,-0.96631,3e-05,5.75634]
[1777054141026,36.5,77641.2,0.0,-0.96631,3e-05,5.75634]
[1777054141032,36.5,77640.53,0.0,-0.96633,3e-05,5.75333]
[1777054147100,36.5,77640.94,0.0,-0.96632,3e-05,5.75402]
[1777054147115,36.5,77640.62,0.0,-0.96633,3e-05,5.75236]
[1777054147151,36.5,77640.62,0.0,-0.96633,3e-05,5.75236]
[1777054147272,36.5,77640.62,0.0,-0.96633,3e-05,5.75236]
[1777054147322,36.5,77636.16,0.0,-0.96645,3e-05,5.73531]
[1777054152971,36.49,77633.49,0.0,-0.96653,3e-05,5.72438]
[1777054153018,36.49,77633.49,0.0,-0.96653,3e-05,5.72438]
[1777054153073,36.49,77632.31,0.0,-0.96656,3e-05,5.71955]
[1777054153364,36.49,77628.32,0.0,-0.96667,3e-05,5.70436]
[1777054155077,36.49,77628.32,0.0,-0.96667,3e-05,5.70436]
[1777054158398,36.49,77621.68,0.0,-0.96685,3e-05,5.67856]
[1777054163269,36.49,77621.81,0.0,-0.96685,3e-05,5.67885]
[1777054163411,36.49,77621.81,0.0,-0.96685,3e-05,5.67885]
[1777054163443,36.49,77621.81,0.0,-0.96685,3e-05,5.67885]
[1777054163522,36.49,77621.81,0.0,-0.96685,3e-05,5.67885]
[1777054163741,36.49,77631.97,0.0,-0.96658,3e-05,5.71728]
[1777054165449,36.49,77632.55,0.0,-0.96656,3e-05,5.71936]
[1777054170762,36.49,77632.86,0.0,-0.96656,3e-05,5.72005]
[1777054177533,36.49,77631.45,0.0,-0.96662,3e-05,5.71123]
[1777054182569,36.49,77631.14,0.0,-0.96663,3e-05,5.70959]
[1777054187604,36.49,77631.25,0.0,-0.96663,3e-05,5.70964]
[1777054188781,36.49,77640.71,0.0,-0.96638,3e-05,5.74561]
[1777054189618,36.49,77641.25,0.0,-0.96636,3e-05,5.74755]
[1777054191632,36.49,77645.12,0.0,-0.96626,3e-05,5.76208]
[1777054192638,36.49,77649.06,0.0,-0.96616,3e-05,5.77703]
[1777054196952,36.49,77649.43,0.0,-0.96615,3e-05,5.77787]
[1777054202711,36.48,77655.2,0.0,-0.96601,3e-05,5.79877]
[1777054207747,36.48,77655.67,0.0,-0.966,3e-05,5.79937]
[1777054211116,36.48,77658.06,0.0,-0.96594,3e-05,5.80808]
[1777054211136,36.48,77665.94,0.0,-0.96573,3e-05,5.83824]
[1777054211269,36.48,77665.94,0.0,-0.96573,3e-05,5.83824]
[1777054211775,36.48,77667.37,0.0,-0.9657,3e-05,5.84346]
[1777054216810,36.48,77668.68,0.0,-0.96567,3e-05,5.84688]
[1777054218825,36.47,77677.13,0.0,-0.96545,3e-05,5.87897]
[1777054219831,36.47,77680.52,0.0,-0.96536,3e-05,5.89176]
[1777054222853,36.47,77686.3,0.0,-0.96521,3e-05,5.91305]
[1777054223860,36.47,77689.48,0.0,-0.96512,3e-05,5.92502]
[1777054227888,36.47,77693.78,0.0,-0.96502,3e-05,5.93995]
[1777054232923,36.46,77693.91,0.0,-0.96505,3e-05,5.93554]
[1777054238965,36.46,77694.39,0.0,-0.96505,3e-05,5.93463]
[1777054241986,36.45,77691.44,0.0,-0.96514,3e-05,5.92173]
[1777054247021,36.45,77693.37,0.0,-0.96511,3e-05,5.92712]
[1777054252056,36.45,77693.08,0.0,-0.96513,3e-05,5.92385]
[1777054258098,36.44,77691.86,0.0,-0.96518,3e-05,5.9166]
[1777054261119,36.44,77684.75,0.0,-0.96538,3e-05,5.88764]
[1777054262126,36.44,77679.77,0.0,-0.96552,3e-05,5.86791]
[1777054267161,36.44,77678.82,0.0,-0.96556,3e-05,5.86261]
[1777054272196,36.43,77678.37,0.0,-0.96558,3e-05,5.85927]
[1777054277231,36.43,77679.28,0.0,-0.96557,3e-05,5.86121]
[1777054282266,36.43,77679.25,0.0,-0.96558,3e-05,5.85948]
[1777054284279,36.43,77672.6,0.0,-0.96577,3e-05,5.83306]
[1777054285926,36.43,77670.58,0.0,-0.96583,3e-05,5.8247]
[1777054290322,36.42,77679.12,0.0,-0.9656,3e-05,5.8567]
[1777054294350,36.42,77680.11,0.0,-0.9656,3e-05,5.85675]
[1777054300393,36.42,77681.84,0.0,-0.96557,3e-05,5.86151]
[1777054305428,36.41,77681.72,0.0,-0.96558,3e-05,5.85935]
[1777054306435,36.41,77678.72,0.0,-0.96567,3e-05,5.84738]
[1777054307441,36.41,77675.3,0.0,-0.96576,3e-05,5.83382]
[1777054312482,36.41,77675.43,0.0,-0.96577,3e-05,5.83288]
[1777054317517,36.41,77674.88,0.0,-0.96579,3e-05,5.82932]
[1777054322552,36.41,77676.39,0.0,-0.96576,3e-05,5.8344]
[1777054326580,36.4,77681.6,0.0,-0.96562,3e-05,5.85342]
[1777054331615,36.4,77685.66,0.0,-0.96552,3e-05,5.8676]
[1777054336650,36.4,77687.37,0.0,-0.96549,3e-05,5.87258]
[1777054340678,36.4,77691.68,0.0,-0.96538,3e-05,5.88798]
[1777054343698,36.39,77687.44,0.0,-0.96551,3e-05,5.87036]
[1777054348734,36.39,77684.14,0.0,-0.96561,3e-05,5.85577]
[1777054353770,36.39,77686.92,0.0,-0.96556,3e-05,5.86239]
[1777054358808,36.38,77680.4,0.0,-0.96575,3e-05,5.83536]
[1777054359815,36.38,77675.17,0.0,-0.96589,3e-05,5.81476]
[1777054360822,36.38,77666.47,0.0,-0.96613,3e-05,5.78089]
[1777054361830,36.38,77663.39,0.0,-0.96622,3e-05,5.76857]
[1777054366866,36.38,77661.94,0.0,-0.96626,3e-05,5.76209]
[1777054371901,36.38,77662.68,0.0,-0.96625,3e-05,5.764]
[1777054373915,36.38,77667.05,0.0,-0.96613,3e-05,5.78043]
[1777054376936,36.38,77670.44,0.0,-0.96605,3e-05,5.79281]
[1777054381975,36.37,77670.51,0.0,-0.96605,3e-05,5.79187]
[1777054387010,36.37,77671.12,0.0,-0.96604,3e-05,5.79303]
[1777054391038,36.37,77674.89,0.0,-0.96595,3e-05,5.80662]
[1777054396072,36.37,77674.79,0.0,-0.96596,3e-05,5.80496]
[1777054401108,36.37,77671.76,0.0,-0.96605,3e-05,5.79206]
[1777054406142,36.36,77670.71,0.0,-0.96609,3e-05,5.78691]
[1777054409164,36.36,77663.49,0.0,-0.96629,3e-05,5.75847]
[1777054410171,36.36,77662.33,0.0,-0.96632,3e-05,5.75385]
[1777054415207,36.36,77657.08,0.0,-0.96648,3e-05,5.73052]
[1777054419235,36.36,77649.09,0.0,-0.96669,3e-05,5.69954]
[1777054421250,36.36,77646.03,0.0,-0.96678,3e-05,5.68775]
[1777054422888,36.36,77646.37,0.0,-0.96677,3e-05,5.68899]
[1777054423265,36.36,77648.15,0.0,-0.96672,3e-05,5.69572]
[1777054426776,36.36,77648.73,0.0,-0.96671,3e-05,5.69779]
[1777054427293,36.36,77648.91,0.0,-0.9667,3e-05,5.69832]
[1777054429307,36.36,77642.01,0.0,-0.96689,3e-05,5.67188]
[1777054431321,36.36,77638.73,0.0,-0.96697,3e-05,5.65936]
[1777054432329,36.36,77632.14,0.0,-0.96715,3e-05,5.63435]
[1777054434342,36.36,77626.88,0.0,-0.96728,3e-05,5.61451]
[1777054435348,36.36,77613.24,0.0,-0.96764,3e-05,5.56321]
[1777054436356,36.36,77610.21,0.0,-0.96772,3e-05,5.55198]
[1777054438369,36.36,77606.15,0.0,-0.96782,3e-05,5.53708]
[1777054441396,36.36,77596.16,0.0,-0.96808,3e-05,5.49948]
[1777054442399,36.36,77589.25,0.0,-0.96826,3e-05,5.47317]
[1777054444414,36.36,77588.36,0.0,-0.96829,3e-05,5.4687]
[1777054445157,36.36,77588.36,0.0,-0.96829,3e-05,5.4687]
[1777054446428,36.35,77582.87,0.0,-0.96844,3e-05,5.44721]
[1777054447434,36.35,77585.78,0.0,-0.96837,3e-05,5.45743]
[1777054449449,36.35,77590.73,0.0,-0.96825,3e-05,5.47463]
[1777054454483,36.34,77589.52,0.0,-0.9683,3e-05,5.46716]
[1777054457505,36.34,77594.96,0.0,-0.96818,3e-05,5.48558]
[1777054462540,36.34,77593.4,0.0,-0.96824,3e-05,5.47671]
[1777054464554,36.33,77586.58,0.0,-0.96842,3e-05,5.45023]
[1777054466568,36.33,77589.5,0.0,-0.96835,3e-05,5.45991]
[1777054468581,36.33,77593.0,0.0,-0.96827,3e-05,5.47173]
[1777054474394,36.32,77593.23,0.0,-0.9683,3e-05,5.46779]
[1777054474412,36.32,77591.43,0.0,-0.96835,3e-05,5.45994]
[1777054474532,36.32,77591.43,0.0,-0.96835,3e-05,5.45994]
[1777054474624,36.32,77584.64,0.0,-0.96852,3e-05,5.43481]
[1777054476637,36.32,77582.49,0.0,-0.96859,3e-05,5.42582]
[1777054477556,36.32,77582.49,0.0,-0.96859,3e-05,5.42582]
[1777054479659,36.32,77578.2,0.0,-0.96871,3e-05,5.40843]
[1777054481934,36.32,77575.75,0.0,-0.96877,3e-05,5.39891]
[1777054481944,36.32,77575.75,0.0,-0.96877,3e-05,5.39891]
[1777054482019,36.32,77575.75,0.0,-0.96877,3e-05,5.39891]
[1777054482036,36.31,77576.45,0.0,-0.96876,3e-05,5.40051]
[1777054487268,36.31,77578.26,0.0,-0.96873,3e-05,5.40567]
[1777054487396,36.31,77578.26,0.0,-0.96873,3e-05,5.40567]
[1777054487426,36.31,77577.77,0.0,-0.96874,3e-05,5.40285]
[1777054487518,36.31,77577.77,0.0,-0.96874,3e-05,5.40285]
[1777054488409,36.31,77577.77,0.0,-0.96874,3e-05,5.40285]
[1777054488733,36.31,77563.63,0.0,-0.9691,3e-05,5.35048]
[1777054489741,36.31,77555.83,0.0,-0.9693,2e-05,5.32161]
[1777054490748,36.31,77552.75,0.0,-0.96938,2e-05,5.31004]
[1777054491601,36.31,77552.75,0.0,-0.96938,2e-05,5.31004]
[1777054491754,36.31,77552.75,0.0,-0.96938,2e-05,5.31004]
[1777054491764,36.31,77552.75,0.0,-0.96938,2e-05,5.31004]
[1777054492022,36.31,77552.75,0.0,-0.96938,2e-05,5.31004]
[1777054492469,36.31,77552.75,0.0,-0.96938,2e-05,5.31004]
[1777054492513,36.31,77552.1,0.0,-0.9694,2e-05,5.30701]
[1777054492518,36.31,77552.1,0.0,-0.9694,2e-05,5.30701]
[1777054492764,36.31,77553.14,0.0,-0.96938,2e-05,5.3108]
[1777054497798,36.3,77558.14,0.0,-0.96926,2e-05,5.32737]
[1777054499015,36.3,77558.14,0.0,-0.96926,2e-05,5.32737]
[1777054499066,36.3,77558.14,0.0,-0.96926,2e-05,5.32737]
[1777054499269,36.3,77558.14,0.0,-0.96926,2e-05,5.32737]
[1777054499346,36.3,77556.64,0.0,-0.9693,2e-05,5.32124]
[1777054501826,36.3,77551.77,0.0,-0.96943,2e-05,5.30286]
[1777054503839,36.3,77542.11,0.0,-0.96967,2e-05,5.26723]
[1777054505117,36.3,77542.11,0.0,-0.96967,2e-05,5.26723]
[1777054505169,36.3,77542.11,0.0,-0.96967,2e-05,5.26723]
[1777054505269,36.3,77542.11,0.0,-0.96967,2e-05,5.26723]
[1777054505372,36.3,77540.04,0.0,-0.96973,2e-05,5.25923]
[1777054511153,36.3,77541.15,0.0,-0.96971,2e-05,5.26238]
[1777054511205,36.3,77541.15,0.0,-0.96971,2e-05,5.26238]
[1777054511270,36.3,77541.15,0.0,-0.96971,2e-05,5.26238]
[1777054511371,36.3,77543.03,0.0,-0.96966,2e-05,5.26876]
[1777054512903,36.3,77538.68,0.0,-0.96977,2e-05,5.25282]
[1777054514917,36.29,77534.22,0.0,-0.96988,2e-05,5.23634]
[1777054515924,36.29,77529.82,0.0,-0.96999,2e-05,5.22032]
[1777054516918,36.29,77529.82,0.0,-0.96999,2e-05,5.22032]
[1777054517014,36.29,77529.82,0.0,-0.96999,2e-05,5.22032]
[1777054517267,36.29,77529.82,0.0,-0.96999,2e-05,5.22032]
[1777054517329,36.29,77530.02,0.0,-0.96999,2e-05,5.22075]
[1777054521966,36.29,77517.71,0.0,-0.97029,2e-05,5.17611]
[1777054523980,36.29,77516.39,0.0,-0.97034,2e-05,5.16976]
[1777054524870,36.29,77516.39,0.0,-0.97034,2e-05,5.16976]
[1777054524914,36.29,77516.39,0.0,-0.97034,2e-05,5.16976]
[1777054525021,36.29,77516.39,0.0,-0.97034,2e-05,5.16976]
[1777054525067,36.29,77516.68,0.0,-0.97033,2e-05,5.1707]
[1777054527001,36.29,77522.72,0.0,-0.97018,2e-05,5.19217]
[1777054532039,36.29,77526.74,0.0,-0.9701,2e-05,5.20382]
[1777054533448,36.29,77526.74,0.0,-0.9701,2e-05,5.20382]
[1777054533520,36.29,77526.74,0.0,-0.9701,2e-05,5.20382]
[1777054533534,36.29,77532.23,0.0,-0.96997,2e-05,5.22343]
[1777054533598,36.29,77532.23,0.0,-0.96997,2e-05,5.22343]
[1777054534059,36.29,77532.23,0.0,-0.96997,2e-05,5.22343]
[1777054534272,36.29,77532.23,0.0,-0.96997,2e-05,5.22343]
[1777054534346,36.29,77533.78,0.0,-0.96993,2e-05,5.22886]
[1777054537325,36.29,77534.3,0.0,-0.96992,2e-05,5.23058]
[1777054537375,36.29,77534.3,0.0,-0.96992,2e-05,5.23058]
[1777054537519,36.29,77534.3,0.0,-0.96992,2e-05,5.23058]
[1777054537476,36.29,77528.33,0.0,-0.97007,2e-05,5.20882]
[1777054539089,36.29,77524.04,0.0,-0.97017,2e-05,5.19322]
[1777054541260,36.29,77523.49,0.0,-0.97019,2e-05,5.19116]
[1777054541269,36.29,77523.49,0.0,-0.97019,2e-05,5.19116]
[1777054541306,36.29,77523.49,0.0,-0.97019,2e-05,5.19116]
[1777054541345,36.29,77521.45,0.0,-0.97024,2e-05,5.18377]
[1777054544356,36.29,77520.57,0.0,-0.97026,2e-05,5.18047]
[1777054544528,36.29,77520.57,0.0,-0.97026,2e-05,5.18047]
[1777054544370,36.29,77517.09,0.0,-0.97035,2e-05,5.16797]
[1777054548647,36.29,77518.33,0.0,-0.97032,2e-05,5.17218]
[1777054548697,36.29,77518.33,0.0,-0.97032,2e-05,5.17218]
[1777054548769,36.29,77518.33,0.0,-0.97032,2e-05,5.17218]
[1777054549159,36.29,77517.94,0.0,-0.97033,2e-05,5.17073]
[1777054550166,36.28,77521.9,0.0,-0.97023,2e-05,5.18482]
[1777054553693,36.28,77523.59,0.0,-0.97019,2e-05,5.1906]
[1777054553745,36.28,77523.59,0.0,-0.97019,2e-05,5.1906]
[1777054553772,36.28,77523.59,0.0,-0.97019,2e-05,5.1906]
[1777054554194,36.28,77522.86,0.0,-0.97021,2e-05,5.18789]
[1777054559229,36.28,77522.57,0.0,-0.97022,2e-05,5.1864]
[1777054561496,36.28,77522.84,0.0,-0.97021,2e-05,5.18728]
[1777054561526,36.28,77522.84,0.0,-0.97021,2e-05,5.18728]
[1777054561823,36.28,77523.26,0.0,-0.97021,2e-05,5.18869]
[1777054562250,36.28,77521.73,0.0,-0.97024,2e-05,5.18312]
[1777054562826,36.28,77521.73,0.0,-0.97024,2e-05,5.18312]
[1777054563028,36.28,77521.73,0.0,-0.97024,2e-05,5.18312]
[1777054563257,36.28,77520.64,0.0,-0.97027,2e-05,5.17913]
[1777054566924,36.28,77519.07,0.0,-0.97031,2e-05,5.17327]
[1777054567019,36.28,77519.07,0.0,-0.97031,2e-05,5.17327]
[1777054567201,36.28,77519.07,0.0,-0.97031,2e-05,5.17327]
[1777054567284,36.28,77516.09,0.0,-0.97038,2e-05,5.16256]
[1777054568137,36.28,77516.09,0.0,-0.97038,2e-05,5.16256]
[1777054568270,36.28,77516.09,0.0,-0.97038,2e-05,5.16256]
[1777054568292,36.28,77516.69,0.0,-0.97037,2e-05,5.16465]
[1777054573327,36.28,77510.68,0.0,-0.97052,2e-05,5.14294]
[1777054575150,36.28,77509.4,0.0,-0.97055,2e-05,5.13836]
[1777054575271,36.28,77509.4,0.0,-0.97055,2e-05,5.13836]
[1777054575354,36.28,77509.4,0.0,-0.97055,2e-05,5.13836]
[1777054575361,36.28,77509.28,0.0,-0.97055,2e-05,5.13792]
[1777054575929,36.28,77509.28,0.0,-0.97055,2e-05,5.13792]
[1777054576021,36.28,77509.28,0.0,-0.97055,2e-05,5.13792]
[1777054576348,36.28,77504.11,0.0,-0.97067,2e-05,5.11954]
[1777054581383,36.27,77504.21,0.0,-0.9707,2e-05,5.1163]
[1777054582318,36.27,77504.21,0.0,-0.9707,2e-05,5.1163]
[1777054582364,36.27,77504.21,0.0,-0.9707,2e-05,5.1163]
[1777054582520,36.27,77504.21,0.0,-0.9707,2e-05,5.1163]
[1777054582571,36.27,77503.92,0.0,-0.97071,2e-05,5.11455]
[1777054588398,36.27,77503.87,0.0,-0.97073,2e-05,5.11078]
[1777054588446,36.27,77503.87,0.0,-0.97073,2e-05,5.11078]
[1777054588525,36.27,77503.87,0.0,-0.97073,2e-05,5.11078]
[1777054588533,36.26,77503.67,0.0,-0.97074,2e-05,5.10935]
[1777054588851,36.26,77503.67,0.0,-0.97074,2e-05,5.10935]
[1777054589020,36.26,77503.67,0.0,-0.97074,2e-05,5.10935]
[1777054589439,36.26,77498.92,0.0,-0.97086,2e-05,5.09183]
[1777054591068,36.26,77495.67,0.0,-0.97095,2e-05,5.07967]
[1777054591120,36.26,77495.67,0.0,-0.97095,2e-05,5.07967]
[1777054591270,36.26,77495.67,0.0,-0.97095,2e-05,5.07967]
[1777054595171,36.26,77494.09,0.0,-0.97101,2e-05,5.06921]
[1777054595481,36.26,77473.38,0.0,-0.97151,2e-05,4.99598]
[1777054595771,36.26,77473.38,0.0,-0.97151,2e-05,4.99598]
[1777054595799,36.26,77473.38,0.0,-0.97151,2e-05,4.99598]
[1777054596498,36.25,77471.27,0.0,-0.97156,2e-05,4.98812]
[1777054597118,36.25,77471.27,0.0,-0.97156,2e-05,4.98812]
[1777054597504,36.25,77463.25,0.0,-0.97175,2e-05,4.95975]
[1777054598511,36.25,77451.78,0.0,-0.97202,2e-05,4.91964]
[1777054599518,36.25,77448.18,0.0,-0.97211,2e-05,4.90686]
[1777054600342,36.25,77448.18,0.0,-0.97211,2e-05,4.90686]
[1777054605562,36.25,77445.16,0.0,-0.97219,2e-05,4.89447]
[1777054610598,36.24,77442.6,0.0,-0.97226,2e-05,4.88411]
[1777054612612,36.24,77447.13,0.0,-0.97216,2e-05,4.89905]
[1777054615332,36.24,77447.32,0.0,-0.97216,2e-05,4.89937]
[1777054615380,36.24,77447.32,0.0,-0.97216,2e-05,4.89937]
[1777054615521,36.24,77447.32,0.0,-0.97216,2e-05,4.89937]
[1777054615568,36.24,77447.83,0.0,-0.97215,2e-05,4.90045]
[1777054620495,36.24,77446.49,0.0,-0.97219,2e-05,4.89484]
[1777054620522,36.24,77446.49,0.0,-0.97219,2e-05,4.89484]
[1777054620597,36.24,77446.49,0.0,-0.97219,2e-05,4.89484]
[1777054620538,36.24,77445.89,0.0,-0.9722,2e-05,4.89213]
[1777054620770,36.24,77445.89,0.0,-0.9722,2e-05,4.89213]
[1777054620872,36.24,77442.24,0.0,-0.97229,2e-05,4.8796]
[1777054622406,36.24,77442.24,0.0,-0.97229,2e-05,4.8796]
[1777054622453,36.24,77442.24,0.0,-0.97229,2e-05,4.8796]
[1777054622543,36.24,77442.24,0.0,-0.97229,2e-05,4.8796]
[1777054622541,36.24,77438.69,0.0,-0.97237,2e-05,4.86686]
[1777054622929,36.24,77438.69,0.0,-0.97237,2e-05,4.86686]
[1777054623025,36.24,77438.69,0.0,-0.97237,2e-05,4.86686]
[1777054623127,36.24,77435.68,0.0,-0.97244,2e-05,4.85656]
[1777054623689,36.24,77432.23,0.0,-0.97252,2e-05,4.84452]
[1777054625703,36.24,77435.8,0.0,-0.97245,2e-05,4.85623]
[1777054627123,36.24,77435.8,0.0,-0.97245,2e-05,4.85623]
[1777054627239,36.24,77435.8,0.0,-0.97245,2e-05,4.85623]
[1777054627275,36.24,77435.8,0.0,-0.97245,2e-05,4.85623]
[1777054627332,36.23,77437.18,0.0,-0.97242,2e-05,4.86041]
[1777054632752,36.23,77435.48,0.0,-0.97247,2e-05,4.85326]
[1777054638458,36.23,77434.21,0.0,-0.9725,2e-05,4.84811]
[1777054638505,36.23,77434.21,0.0,-0.9725,2e-05,4.84811]
[1777054638520,36.23,77434.21,0.0,-0.9725,2e-05,4.84811]
[1777054638606,36.23,77433.04,0.0,-0.97253,2e-05,4.84332]
[1777054642772,36.23,77432.13,0.0,-0.97256,2e-05,4.83943]
[1777054642875,36.23,77432.13,0.0,-0.97256,2e-05,4.83943]
[1777054643028,36.23,77432.13,0.0,-0.97256,2e-05,4.83943]
[1777054643045,36.23,77431.29,0.0,-0.97258,2e-05,4.83631]
[1777054644877,36.23,77428.71,0.0,-0.97264,2e-05,4.82726]
[1777054645133,36.23,77428.71,0.0,-0.97264,2e-05,4.82726]
[1777054645181,36.23,77397.89,0.0,-0.97333,2e-05,4.72291]
[1777054645844,36.23,77397.38,0.0,-0.97335,2e-05,4.72113]
[1777054647372,36.23,77397.38,0.0,-0.97335,2e-05,4.72113]
[1777054647477,36.23,77405.25,0.0,-0.97317,2e-05,4.74738]
[1777054647897,36.23,77405.25,0.0,-0.97317,2e-05,4.74738]
[1777054648255,36.23,77405.25,0.0,-0.97317,2e-05,4.74738]
[1777054648260,36.22,77404.38,0.0,-0.97319,2e-05,4.74435]
[1777054648865,36.22,77389.95,0.0,-0.97351,2e-05,4.69601]
[1777054649871,36.22,77392.43,0.0,-0.97346,2e-05,4.70427]
[1777054651964,36.22,77391.66,0.0,-0.97347,2e-05,4.70166]
[1777054651977,36.22,77395.47,0.0,-0.9734,2e-05,4.71217]
[1777054654021,36.22,77392.46,0.0,-0.97347,2e-05,4.70206]
[1777054658049,36.22,77393.14,0.0,-0.97345,2e-05,4.70422]
[1777054662324,36.22,77394.82,0.0,-0.97342,2e-05,4.70972]
[1777054662365,36.22,77394.82,0.0,-0.97342,2e-05,4.70972]
[1777054662519,36.22,77394.82,0.0,-0.97342,2e-05,4.70972]
[1777054662545,36.22,77390.78,0.0,-0.97351,2e-05,4.69617]
[1777054667683,36.22,77391.91,0.0,-0.97348,2e-05,4.69987]
[1777054670901,36.22,77390.39,0.0,-0.97352,2e-05,4.69473]
[1777054670946,36.22,77390.39,0.0,-0.97352,2e-05,4.69473]
[1777054671019,36.22,77390.39,0.0,-0.97352,2e-05,4.69473]
[1777054671106,36.22,77390.35,0.0,-0.97352,2e-05,4.69459]
[1777054676039,36.22,77391.43,0.0,-0.9735,2e-05,4.69815]
[1777054676051,36.22,77391.43,0.0,-0.9735,2e-05,4.69815]
[1777054676270,36.22,77391.43,0.0,-0.9735,2e-05,4.69815]
[1777054676330,36.22,77392.65,0.0,-0.97347,2e-05,4.70219]
[1777054681171,36.22,77392.35,0.0,-0.97348,2e-05,4.70115]
[1777054681268,36.22,77392.35,0.0,-0.97348,2e-05,4.70115]
[1777054681432,36.22,77392.35,0.0,-0.97348,2e-05,4.70115]
[1777054681518,36.22,77388.11,0.0,-0.97357,2e-05,4.68697]
[1777054681931,36.22,77388.11,0.0,-0.97357,2e-05,4.68697]
[1777054682020,36.22,77388.11,0.0,-0.97357,2e-05,4.68697]
[1777054682096,36.22,77386.3,0.0,-0.97361,2e-05,4.68094]
[1777054684823,36.22,77388.86,0.0,-0.97355,2e-05,4.68949]
[1777054684913,36.22,77388.86,0.0,-0.97355,2e-05,4.68949]
[1777054685020,36.22,77388.86,0.0,-0.97355,2e-05,4.68949]
[1777054685118,36.22,77397.83,0.0,-0.97335,2e-05,4.71948]
[1777054686125,36.22,77403.64,0.0,-0.97322,2e-05,4.73897]
[1777054687132,36.22,77410.55,0.0,-0.97307,2e-05,4.76218]
[1777054689146,36.22,77411.56,0.0,-0.97305,2e-05,4.76537]
[1777054690216,36.22,77411.56,0.0,-0.97305,2e-05,4.76537]
[1777054690252,36.22,77411.56,0.0,-0.97305,2e-05,4.76537]
[1777054690273,36.22,77411.56,0.0,-0.97305,2e-05,4.76537]
[1777054690317,36.22,77412.34,0.0,-0.97303,2e-05,4.76775]
[1777054694515,36.22,77417.7,0.0,-0.97292,2e-05,4.78534]
[1777054695191,36.22,77422.21,0.0,-0.97281,2e-05,4.80062]
[1777054697205,36.22,77423.31,0.0,-0.97279,2e-05,4.80383]
[1777054698212,36.22,77426.75,0.0,-0.97271,2e-05,4.81551]
[1777054700226,36.22,77432.72,0.0,-0.97258,2e-05,4.83616]
[1777054701233,36.22,77428.04,0.0,-0.97268,2e-05,4.82119]
[1777054706268,36.23,77426.19,0.0,-0.97271,2e-05,4.81673]
[1777054708282,36.23,77430.14,0.0,-0.97261,2e-05,4.8312]
[1777054710296,36.23,77434.0,0.0,-0.97252,2e-05,4.84536]
[1777054712310,36.23,77430.23,0.0,-0.97261,2e-05,4.83123]
[1777054714324,36.23,77434.24,0.0,-0.97251,2e-05,4.84589]
[1777054719363,36.24,77433.33,0.0,-0.97251,2e-05,4.84519]
[1777054722384,36.24,77437.24,0.0,-0.97241,2e-05,4.85997]
[1777054725404,36.24,77429.15,0.0,-0.97259,2e-05,4.83303]
[1777054726412,36.24,77428.32,0.0,-0.97261,2e-05,4.83071]
[1777054728742,36.25,77429.31,0.0,-0.97258,2e-05,4.83438]
[1777054729306,36.25,77429.31,0.0,-0.97258,2e-05,4.83438]
[1777054730530,36.25,77425.85,0.0,-0.97266,2e-05,4.82311]
[1777054734541,36.24,77423.36,0.0,-0.97272,2e-05,4.81391]
[1777054735476,36.24,77419.45,0.0,-0.97281,2e-05,4.80029]
[1777054738498,36.24,77422.87,0.0,-0.97274,2e-05,4.81145]
[1777054740513,36.24,77434.77,0.0,-0.97247,2e-05,4.85164]
[1777054741520,36.24,77441.44,0.0,-0.97231,2e-05,4.87494]
[1777054741858,36.24,77441.44,0.0,-0.97231,2e-05,4.87494]
[1777054741910,36.24,77441.44,0.0,-0.97231,2e-05,4.87494]
[1777054742020,36.24,77441.44,0.0,-0.97231,2e-05,4.87494]
[1777054742527,36.24,77445.12,0.0,-0.97223,2e-05,4.88801]
[1777054747562,36.25,77441.32,0.0,-0.97231,2e-05,4.8756]
[1777054749576,36.24,77444.3,0.0,-0.97224,2e-05,4.88524]
[1777054754611,36.24,77442.94,0.0,-0.97229,2e-05,4.87907]
[1777054755618,36.24,77438.4,0.0,-0.97239,2e-05,4.86323]
[1777054760652,36.24,77437.61,0.0,-0.97242,2e-05,4.85921]
[1777054767702,36.23,77436.29,0.0,-0.97246,2e-05,4.85295]
[1777054769715,36.23,77439.11,0.0,-0.9724,2e-05,4.86213]
[1777054770723,36.23,77443.92,0.0,-0.97229,2e-05,4.87836]
[1777054771730,36.23,77449.51,0.0,-0.97218,2e-05,4.89504]
[1777054772737,36.23,77454.45,0.0,-0.97206,2e-05,4.91175]
[1777054773744,36.23,77460.1,0.0,-0.97193,2e-05,4.93165]
[1777054774751,36.23,77465.38,0.0,-0.97181,2e-05,4.95028]
[1777054775758,36.23,77473.16,0.0,-0.97162,2e-05,4.97763]
[1777054776765,36.23,77476.75,0.0,-0.97154,2e-05,4.99041]
[1777054778778,36.24,77472.14,0.0,-0.97164,2e-05,4.97486]
[1777054783834,36.24,77470.69,0.0,-0.97167,2e-05,4.97093]
[1777054787842,36.24,77463.62,0.0,-0.97182,2e-05,4.94781]
[1777054788849,36.24,77460.85,0.0,-0.97188,2e-05,4.93853]
[1777054789856,36.24,77455.66,0.0,-0.972,2e-05,4.92091]
[1777054791870,36.24,77448.35,0.0,-0.97217,2e-05,4.89643]
[1777054792877,36.24,77440.84,0.0,-0.97234,2e-05,4.87033]
[1777054793884,36.24,77437.8,0.0,-0.97241,2e-05,4.85964]
[1777054798919,36.24,77440.01,0.0,-0.97237,2e-05,4.86587]
[1777054802114,36.24,77432.7,0.0,-0.97254,2e-05,4.84007]
[1777054803955,36.24,77439.88,0.0,-0.97238,2e-05,4.86412]
[1777054809998,36.24,77440.05,0.0,-0.97238,2e-05,4.8651]
[1777054815037,36.23,77443.46,0.0,-0.97231,2e-05,4.87538]
[1777054816043,36.23,77448.15,0.0,-0.9722,2e-05,4.89118]
[1777054821079,36.23,77444.44,0.0,-0.9723,2e-05,4.87682]
[1777054826113,36.23,77442.03,0.0,-0.97236,2e-05,4.86708]
[1777054829135,36.23,77438.95,0.0,-0.97244,2e-05,4.85568]
[1777054830143,36.23,77435.24,0.0,-0.97253,2e-05,4.84273]
[1777054833165,36.22,77438.18,0.0,-0.97248,2e-05,4.84976]
[1777054838197,36.22,77438.88,0.0,-0.97247,2e-05,4.85083]
[1777054841219,36.22,77442.0,0.0,-0.9724,2e-05,4.86068]
[1777054846254,36.22,77448.84,0.0,-0.97226,2e-05,4.88269]
[1777054847261,36.22,77451.75,0.0,-0.97219,2e-05,4.89312]
[1777054849275,36.22,77452.24,0.0,-0.97218,2e-05,4.89413]
[1777054851289,36.22,77444.66,0.0,-0.97236,2e-05,4.86741]
[1777054852296,36.21,77441.75,0.0,-0.97243,2e-05,4.85711]
[1777054854309,36.21,77442.29,0.0,-0.97242,2e-05,4.85837]
[1777054859345,36.21,77441.07,0.0,-0.97246,2e-05,4.85277]
[1777054864381,36.21,77441.58,0.0,-0.97246,2e-05,4.85312]
[1777054866395,36.21,77448.93,0.0,-0.97229,2e-05,4.87744]
[1777054871430,36.2,77450.67,0.0,-0.97226,2e-05,4.88175]
[1777054872437,36.2,77455.51,0.0,-0.97216,2e-05,4.89807]
[1777054873444,36.2,77465.27,0.0,-0.97193,2e-05,4.93212]
[1777054874451,36.2,77462.79,0.0,-0.97198,2e-05,4.92385]
[1777054879486,36.21,77474.17,0.0,-0.97171,2e-05,4.9649]
[1777054880493,36.21,77475.31,0.0,-0.97168,2e-05,4.96911]
[1777054885529,36.21,77475.78,0.0,-0.97166,2e-05,4.97196]
[1777054889557,36.21,77479.74,0.0,-0.97156,2e-05,4.98673]
[1777054894592,36.21,77482.03,0.0,-0.97151,2e-05,4.99355]
[1777054899627,36.22,77484.77,0.0,-0.97144,2e-05,5.00413]
[1777054903655,36.22,77487.6,0.0,-0.97137,2e-05,5.0148]
[1777054908690,36.22,77488.31,0.0,-0.97134,2e-05,5.01813]
[1777054912718,36.22,77485.56,0.0,-0.97141,2e-05,5.00916]
[1777054917758,36.22,77486.83,0.0,-0.97137,2e-05,5.0144]
[1777054922794,36.22,77488.7,0.0,-0.97132,2e-05,5.02166]
[1777054926821,36.22,77496.88,0.0,-0.97112,2e-05,5.05089]
[1777054927829,36.22,77500.21,0.0,-0.97104,2e-05,5.06269]
[1777054931857,36.22,77492.16,0.0,-0.97123,2e-05,5.03464]
[1777054933870,36.23,77489.71,0.0,-0.97129,2e-05,5.02628]
[1777054938906,36.23,77490.3,0.0,-0.97127,2e-05,5.02895]
[1777054943941,36.23,77489.75,0.0,-0.97128,2e-05,5.02757]
[1777054948976,36.23,77491.5,0.0,-0.97124,2e-05,5.03425]
[1777054951997,36.23,77494.25,0.0,-0.97118,2e-05,5.0419]
[1777054953004,36.23,77501.27,0.0,-0.97101,2e-05,5.06669]
[1777054955017,36.23,77501.07,0.0,-0.97102,2e-05,5.06607]
[1777054960053,36.23,77504.81,0.0,-0.97093,2e-05,5.07952]
[1777054965088,36.23,77499.42,0.0,-0.97105,2e-05,5.06062]
[1777054968108,36.23,77496.11,0.0,-0.97113,2e-05,5.04914]
[1777054973145,36.23,77499.03,0.0,-0.97106,2e-05,5.05977]
[1777054978179,36.23,77496.03,0.0,-0.97113,2e-05,5.04954]
[1777054981201,36.23,77492.22,0.0,-0.97122,2e-05,5.03639]
[1777054982208,36.23,77489.04,0.0,-0.97129,2e-05,5.02534]
[1777054987244,36.23,77489.01,0.0,-0.97129,2e-05,5.0258]
[1777054992279,36.23,77489.32,0.0,-0.97128,2e-05,5.02741]
[1777054993285,36.23,77503.75,0.0,-0.97093,2e-05,5.07827]
[1777054994293,36.23,77507.58,0.0,-0.97084,2e-05,5.09182]
[1777054999328,36.23,77508.52,0.0,-0.97082,2e-05,5.09504]
[1777055004363,36.23,77505.98,0.0,-0.97088,2e-05,5.08597]
[1777055007384,36.23,77503.07,0.0,-0.97095,2e-05,5.07568]
[1777055012418,36.23,77502.66,0.0,-0.97097,2e-05,5.07201]
[1777055015440,36.23,77496.65,0.0,-0.97112,2e-05,5.05093]
[1777055020475,36.24,77497.07,0.0,-0.9711,2e-05,5.0527]
[1777055022489,36.24,77504.05,0.0,-0.97094,2e-05,5.07743]
[1777055023496,36.24,77507.65,0.0,-0.97085,2e-05,5.09021]
[1777055025510,36.24,77509.44,0.0,-0.97081,2e-05,5.09657]
[1777055027032,36.24,77509.44,0.0,-0.97081,2e-05,5.09657]
[1777055027698,36.24,77510.03,0.0,-0.97079,2e-05,5.09866]
[1777055028682,36.24,77511.73,0.0,-0.97075,2e-05,5.10467]
[1777055028835,36.24,77511.73,0.0,-0.97075,2e-05,5.10467]
[1777055028891,36.24,77514.81,0.0,-0.97068,2e-05,5.11558]
[1777055029539,36.24,77522.09,0.0,-0.9705,2e-05,5.14143]
[1777055032561,36.24,77523.59,0.0,-0.97047,2e-05,5.14653]
[1777055034575,36.23,77518.62,0.0,-0.97059,2e-05,5.12868]
[1777055039610,36.23,77517.77,0.0,-0.97061,2e-05,5.12542]
[1777055044645,36.23,77518.88,0.0,-0.97059,2e-05,5.12917]
[1777055048673,36.23,77509.27,0.0,-0.97082,2e-05,5.09488]
[1777055049679,36.23,77506.81,0.0,-0.97088,2e-05,5.08618]
[1777055052701,36.23,77502.04,0.0,-0.97099,2e-05,5.06941]
[1777055057735,36.23,77516.04,0.0,-0.97065,2e-05,5.1192]
[1777055058742,36.23,77517.99,0.0,-0.97061,2e-05,5.1261]
[1777055061764,36.23,77522.12,0.0,-0.97051,2e-05,5.14065]
[1777055066955,36.23,77520.28,0.0,-0.97056,2e-05,5.13386]
[1777055068816,36.23,77516.96,0.0,-0.97064,2e-05,5.1219]
[1777055069823,36.23,77519.66,0.0,-0.97057,2e-05,5.13148]
[1777055071837,36.23,77522.86,0.0,-0.97051,2e-05,5.14046]
[1777055076872,36.23,77523.62,0.0,-0.97049,2e-05,5.14286]
[1777055081907,36.23,77524.14,0.0,-0.97048,2e-05,5.14437]
[1777055085935,36.23,77527.85,0.0,-0.97039,2e-05,5.1573]
[1777055090970,36.23,77527.45,0.0,-0.97041,2e-05,5.15539]
[1777055096007,36.23,77532.02,0.0,-0.9703,2e-05,5.17122]
[1777055100041,36.23,77528.96,0.0,-0.97038,2e-05,5.15977]
[1777055101048,36.23,77520.98,0.0,-0.97057,2e-05,5.13122]
[1777055102055,36.23,77519.77,0.0,-0.9706,2e-05,5.12685]
[1777055107118,36.23,77523.21,0.0,-0.97052,2e-05,5.13883]
[1777055111146,36.23,77526.59,0.0,-0.97044,2e-05,5.15057]
[1777055114167,36.23,77519.52,0.0,-0.97061,2e-05,5.12513]
[1777055115174,36.23,77513.67,0.0,-0.97075,2e-05,5.10431]
[1777055116181,36.23,77510.42,0.0,-0.97083,2e-05,5.09278]
[1777055121216,36.23,77510.6,0.0,-0.97083,2e-05,5.09343]
[1777055125599,36.23,77506.38,0.0,-0.97093,2e-05,5.07851]
[1777055129273,36.22,77509.09,0.0,-0.97087,2e-05,5.08669]
[1777055133301,36.22,77513.08,0.0,-0.97079,2e-05,5.09853]
[1777055137330,36.22,77516.58,0.0,-0.97071,2e-05,5.11085]
[1777055142365,36.22,77516.55,0.0,-0.97071,2e-05,5.11057]
[1777055146393,36.22,77521.01,0.0,-0.9706,2e-05,5.12627]
[1777055147399,36.22,77524.41,0.0,-0.97052,2e-05,5.13832]
[1777055151428,36.22,77528.74,0.0,-0.97042,2e-05,5.15342]
[1777055152435,36.22,77534.15,0.0,-0.97029,2e-05,5.17266]
[1777055153442,36.22,77538.79,0.0,-0.97017,2e-05,5.18916]
[1777055154449,36.22,77542.06,0.0,-0.9701,2e-05,5.20074]
[1777055159484,36.22,77542.3,0.0,-0.9701,2e-05,5.20073]
[1777055160490,36.22,77539.2,0.0,-0.97017,2e-05,5.18944]
[1777055163513,36.22,77534.94,0.0,-0.97028,2e-05,5.17373]
[1777055168548,36.22,77532.97,0.0,-0.97033,2e-05,5.16609]
[1777055169555,36.22,77526.3,0.0,-0.97049,2e-05,5.14217]
[1777055170562,36.22,77523.39,0.0,-0.97056,2e-05,5.1317]
[1777055172576,36.22,77523.07,0.0,-0.97057,2e-05,5.13045]
[1777055177611,36.22,77523.0,0.0,-0.97058,2e-05,5.12997]
[1777055182646,36.22,77521.72,0.0,-0.97061,2e-05,5.12517]
[1777055187682,36.21,77527.45,0.0,-0.97047,2e-05,5.14531]
[1777055192716,36.21,77529.07,0.0,-0.97045,2e-05,5.14824]
[1777055196743,36.21,77519.57,0.0,-0.97068,2e-05,5.11406]
[1777055197751,36.21,77517.67,0.0,-0.97073,2e-05,5.10728]
[1777055198758,36.21,77521.8,0.0,-0.97063,2e-05,5.12193]
[1777055199765,36.21,77524.54,0.0,-0.97056,2e-05,5.13162]
[1777055201779,36.21,77530.87,0.0,-0.97041,2e-05,5.15405]
[1777055206813,36.21,77533.57,0.0,-0.97035,2e-05,5.16317]
[1777055207821,36.21,77538.86,0.0,-0.97022,2e-05,5.18199]
[1777055209152,36.21,77546.81,0.0,-0.97003,2e-05,5.2104]
[1777055209835,36.21,77546.89,0.0,-0.97003,2e-05,5.21049]
[1777055210842,36.21,77551.88,0.0,-0.9699,2e-05,5.22848]
[1777055215877,36.21,77553.59,0.0,-0.96987,2e-05,5.23333]
[1777055220912,36.21,77553.74,0.0,-0.96988,2e-05,5.2328]
[1777055221919,36.21,77562.5,0.0,-0.96966,2e-05,5.26429]
[1777055222926,36.21,77565.4,0.0,-0.96959,2e-05,5.27456]
[1777055226953,36.2,77560.23,0.0,-0.96973,2e-05,5.25473]
[1777055230982,36.2,77549.87,0.0,-0.96999,2e-05,5.21638]
[1777055231988,36.2,77552.1,0.0,-0.96993,2e-05,5.22425]
[1777055234003,36.2,77545.72,0.0,-0.97009,2e-05,5.20092]
[1777055236017,36.2,77545.59,0.0,-0.9701,2e-05,5.20018]
[1777055237024,36.2,77550.28,0.0,-0.96998,2e-05,5.21693]
[1777055238031,36.2,77554.51,0.0,-0.96988,2e-05,5.23203]
[1777055242059,36.2,77545.26,0.0,-0.97011,2e-05,5.19793]
[1777055243065,36.2,77543.17,0.0,-0.97016,2e-05,5.19029]
[1777055248102,36.2,77543.06,0.0,-0.97017,2e-05,5.18928]
[1777055253137,36.2,77542.29,0.0,-0.97021,2e-05,5.18356]
[1777055258172,36.19,77541.53,0.0,-0.97023,2e-05,5.18028]
[1777055262200,36.19,77544.61,0.0,-0.97016,2e-05,5.19088]
[1777055267235,36.19,77544.27,0.0,-0.97017,2e-05,5.18909]
[1777055271263,36.19,77544.45,0.0,-0.97017,2e-05,5.18931]
[1777055272269,36.19,77543.5,0.0,-0.97019,2e-05,5.1858]
[1777055274284,36.19,77540.53,0.0,-0.97027,2e-05,5.17495]
[1777055276298,36.19,77537.74,0.0,-0.97034,2e-05,5.16482]
[1777055277305,36.19,77533.54,0.0,-0.97044,2e-05,5.14974]
[1777055282341,36.19,77529.33,0.0,-0.97054,2e-05,5.13452]
[1777055287376,36.19,77527.28,0.0,-0.97059,2e-05,5.12715]
[1777055293418,36.19,77527.69,0.0,-0.97058,2e-05,5.12855]
[1777055297446,36.19,77520.38,0.0,-0.97076,2e-05,5.10252]
[1777055302481,36.19,77523.26,0.0,-0.97069,2e-05,5.11288]
[1777055307516,36.19,77522.79,0.0,-0.9707,2e-05,5.11139]
[1777055312552,36.19,77524.28,0.0,-0.97067,2e-05,5.11461]
[1777055313559,36.19,77539.28,0.0,-0.97031,2e-05,5.16816]
[1777055314566,36.19,77544.04,0.0,-0.97019,2e-05,5.18517]
[1777055316584,36.19,77548.17,0.0,-0.97009,2e-05,5.19984]
[1777055318598,36.19,77559.55,0.0,-0.96982,2e-05,5.24065]
[1777055319605,36.19,77560.95,0.0,-0.96978,2e-05,5.24554]
[1777055324639,36.19,77554.49,0.0,-0.96995,2e-05,5.22131]
[1777055326654,36.19,77558.88,0.0,-0.96984,2e-05,5.23689]
[1777055328668,36.19,77554.4,0.0,-0.96995,2e-05,5.22039]
[1777055329675,36.19,77546.43,0.0,-0.97015,2e-05,5.19156]
[1777055330682,36.19,77542.86,0.0,-0.97024,2e-05,5.17865]
[1777055335717,36.19,77546.24,0.0,-0.97016,2e-05,5.19047]
[1777055340752,36.18,77545.84,0.0,-0.97017,2e-05,5.18863]
[1777055344779,36.18,77542.02,0.0,-0.97027,2e-05,5.17459]
[1777055349815,36.18,77543.61,0.0,-0.97023,2e-05,5.17996]
[1777055354850,36.19,77542.48,0.0,-0.97025,2e-05,5.17749]
[1777055359885,36.19,77543.67,0.0,-0.97021,2e-05,5.18332]
[1777055365927,36.19,77543.92,0.0,-0.9702,2e-05,5.18363]
[1777055371968,36.19,77542.51,0.0,-0.97025,2e-05,5.17578]
[1777055373983,36.19,77530.23,0.0,-0.97055,2e-05,5.13174]
[1777055374990,36.19,77526.86,0.0,-0.97064,2e-05,5.11974]
[1777055377004,36.19,77523.69,0.0,-0.97071,2e-05,5.10851]
[1777055382039,36.19,77522.15,0.0,-0.97075,2e-05,5.10322]
[1777055387074,36.19,77520.81,0.0,-0.97078,2e-05,5.09861]
[1777055390095,36.19,77514.57,0.0,-0.97093,2e-05,5.07661]
[1777055395130,36.18,77515.8,0.0,-0.97092,2e-05,5.07839]
[1777055399159,36.18,77519.85,0.0,-0.97083,2e-05,5.09152]
[1777055401173,36.18,77525.12,0.0,-0.9707,2e-05,5.11031]
[1777055402180,36.18,77528.83,0.0,-0.97061,2e-05,5.12352]
[1777055405201,36.18,77525.04,0.0,-0.9707,2e-05,5.11004]
[1777055407215,36.18,77520.83,0.0,-0.9708,2e-05,5.09512]
[1777055413257,36.18,77517.48,0.0,-0.97088,2e-05,5.08346]
[1777055414264,36.18,77514.2,0.0,-0.97096,2e-05,5.0719]
[1777055415271,36.18,77510.73,0.0,-0.97104,2e-05,5.05971]
[1777055416278,36.18,77506.06,0.0,-0.97116,2e-05,5.0426]
[1777055421313,36.17,77509.07,0.0,-0.97111,2e-05,5.05009]
[1777055424334,36.17,77516.9,0.0,-0.97093,2e-05,5.07655]
[1777055428362,36.17,77521.29,0.0,-0.97082,2e-05,5.09231]
[1777055430385,36.17,77528.37,0.0,-0.97065,2e-05,5.11754]
[1777055431392,36.17,77532.56,0.0,-0.97056,2e-05,5.13016]
[1777055433406,36.17,77535.65,0.0,-0.97049,2e-05,5.14115]
[1777055438441,36.17,77538.41,0.0,-0.97042,2e-05,5.15082]
[1777055440455,36.17,77545.3,0.0,-0.97026,2e-05,5.17537]
[1777055444483,36.17,77546.71,0.0,-0.97022,2e-05,5.18003]
[1777055449518,36.17,77546.76,0.0,-0.97023,2e-05,5.1797]
[1777055453545,36.17,77542.42,0.0,-0.97033,2e-05,5.16373]
[1777055458503,36.17,77546.71,0.0,-0.97023,2e-05,5.1787]
[1777055463616,36.17,77549.19,0.0,-0.97018,2e-05,5.18709]
[1777055465629,36.17,77555.47,0.0,-0.97002,2e-05,5.20944]
[1777055467644,36.17,77563.74,0.0,-0.96982,2e-05,5.23901]
[1777055468651,36.17,77569.66,0.0,-0.96968,2e-05,5.26026]
[1777055471672,36.17,77572.62,0.0,-0.96961,2e-05,5.27031]
[1777055476708,36.16,77573.06,0.0,-0.96961,2e-05,5.27071]
[1777055478723,36.16,77577.64,0.0,-0.9695,2e-05,5.2869]
[1777055479729,36.16,77581.95,0.0,-0.96939,2e-05,5.30236]
[1777055482086,36.16,77582.57,0.0,-0.96938,2e-05,5.30434]
[1777055482138,36.16,77582.57,0.0,-0.96938,2e-05,5.30434]
[1777055482271,36.16,77582.57,0.0,-0.96938,2e-05,5.30434]
[1777055482288,36.16,77581.41,0.0,-0.96941,2e-05,5.29954]
[1777055483762,36.16,77578.44,0.0,-0.96949,2e-05,5.28844]
[1777055484769,36.16,77571.83,0.0,-0.96965,2e-05,5.26414]
[1777055488797,36.16,77567.16,0.0,-0.96977,2e-05,5.24634]
[1777055492825,36.16,77563.31,0.0,-0.96989,2e-05,5.22939]
[1777055494838,36.16,77554.58,0.0,-0.9701,2e-05,5.19763]
[1777055497859,36.15,77553.23,0.0,-0.97014,2e-05,5.19251]
[1777055502895,36.15,77551.82,0.0,-0.97017,2e-05,5.18704]
[1777055505916,36.15,77548.99,0.0,-0.97024,2e-05,5.17664]
[1777055510951,36.15,77549.82,0.0,-0.97023,2e-05,5.17932]
[1777055514979,36.15,77553.13,0.0,-0.97015,2e-05,5.19098]
[1777055520022,36.15,77552.53,0.0,-0.97016,2e-05,5.18848]
[1777055521024,36.15,77548.67,0.0,-0.97026,2e-05,5.17455]
[1777055526059,36.15,77550.4,0.0,-0.97022,2e-05,5.18056]
[1777055528075,36.15,77555.95,0.0,-0.97008,2e-05,5.20043]
[1777055529082,36.15,77566.18,0.0,-0.96983,2e-05,5.2373]
[1777055531096,36.15,77560.26,0.0,-0.96998,2e-05,5.21555]
[1777055533111,36.15,77563.03,0.0,-0.96991,2e-05,5.22533]
[1777055534117,36.15,77565.94,0.0,-0.96984,2e-05,5.23573]
[1777055536132,36.15,77571.15,0.0,-0.96972,2e-05,5.2543]
[1777055538146,36.15,77575.22,0.0,-0.96962,2e-05,5.26872]
[1777055543181,36.15,77579.05,0.0,-0.96953,2e-05,5.28164]
[1777055548215,36.14,77584.87,0.0,-0.96939,2e-05,5.30172]
[1777055551237,36.14,77583.92,0.0,-0.96943,2e-05,5.29507]
[1777055553251,36.14,77581.12,0.0,-0.96951,2e-05,5.28435]
[1777055554258,36.14,77576.56,0.0,-0.96962,2e-05,5.26751]
[1777055556272,36.14,77573.72,0.0,-0.9697,2e-05,5.25678]
[1777055561307,36.14,77574.61,0.0,-0.96968,2e-05,5.25904]
[1777055564328,36.14,77568.38,0.0,-0.96984,2e-05,5.23589]
[1777055565335,36.14,77561.45,0.0,-0.97001,2e-05,5.2107]
[1777055567349,36.14,77554.78,0.0,-0.97018,2e-05,5.18647]
[1777055568356,36.14,77558.2,0.0,-0.97009,2e-05,5.19871]
[1777055570370,36.14,77554.61,0.0,-0.97018,2e-05,5.18562]
[1777055571376,36.14,77558.34,0.0,-0.97009,2e-05,5.19897]
[1777055576412,36.14,77557.43,0.0,-0.97012,2e-05,5.19517]
[1777055581447,36.13,77555.85,0.0,-0.97016,2e-05,5.18903]
[1777055586482,36.13,77555.43,0.0,-0.97017,2e-05,5.18703]
[1777055588496,36.13,77551.53,0.0,-0.97027,2e-05,5.17283]
[1777055593531,36.13,77557.18,0.0,-0.97013,2e-05,5.19281]
[1777055596405,36.13,77558.02,0.0,-0.97011,2e-05,5.19563]
[1777055596552,36.13,77558.29,0.0,-0.97011,2e-05,5.19649]
[1777055598271,36.13,77558.47,0.0,-0.9701,2e-05,5.19703]
[1777055598566,36.13,77558.39,0.0,-0.97011,2e-05,5.19663]
[1777055602365,36.13,77558.31,0.0,-0.97011,2e-05,5.196]
[1777055602594,36.13,77561.1,0.0,-0.97004,2e-05,5.20594]
[1777055603601,36.13,77565.17,0.0,-0.96994,2e-05,5.2205]
[1777055608636,36.13,77566.3,0.0,-0.96992,2e-05,5.22384]
[1777055610650,36.13,77571.78,0.0,-0.96979,2e-05,5.24336]
[1777055611657,36.13,77574.79,0.0,-0.96973,2e-05,5.25174]
[1777055613676,36.13,77580.27,0.0,-0.9696,2e-05,5.27123]
[1777055617704,36.13,77573.98,0.0,-0.96976,2e-05,5.2474]
[1777055622739,36.12,77574.32,0.0,-0.96976,2e-05,5.24755]
[1777055624753,36.12,77569.85,0.0,-0.96987,2e-05,5.23092]
[1777055630795,36.12,77571.01,0.0,-0.96985,2e-05,5.23392]
[1777055635830,36.12,77571.89,0.0,-0.96984,2e-05,5.23607]
[1777055640865,36.12,77573.16,0.0,-0.96981,2e-05,5.2396]
[1777055643886,36.11,77576.13,0.0,-0.96974,2e-05,5.24969]
[1777055645900,36.11,77579.49,0.0,-0.96966,2e-05,5.2614]
[1777055646907,36.11,77585.43,0.0,-0.96952,2e-05,5.28276]
[1777055649934,36.11,77595.63,0.0,-0.96927,3e-05,5.31915]
[1777055650941,36.11,77597.27,0.0,-0.96923,3e-05,5.3248]
[1777055652955,36.11,77591.87,0.0,-0.96937,3e-05,5.30432]
[1777055656983,36.11,77594.63,0.0,-0.96931,3e-05,5.31312]
[1777055661013,36.1,77598.64,0.0,-0.96922,3e-05,5.32646]
[1777055664035,36.1,77602.02,0.0,-0.96914,3e-05,5.33779]
[1777055668084,36.1,77604.95,0.0,-0.96908,3e-05,5.34705]
[1777055669629,36.1,77612.26,0.0,-0.9689,3e-05,5.37321]
[1777055671099,36.1,77620.21,0.0,-0.96871,3e-05,5.39979]
[1777055672106,36.1,77625.1,0.0,-0.96859,3e-05,5.41749]
[1777055673113,36.1,77624.47,0.0,-0.96861,3e-05,5.41468]
[1777055674120,36.09,77621.56,0.0,-0.96869,3e-05,5.40339]
[1777055676276,36.09,77621.21,0.0,-0.9687,3e-05,5.4016]
[1777055676377,36.09,77617.96,0.0,-0.96879,3e-05,5.38864]
[1777055677140,36.09,77611.93,0.0,-0.96894,3e-05,5.36637]
[1777055678149,36.09,77607.99,0.0,-0.96905,3e-05,5.35141]
[1777055680481,36.09,77607.73,0.0,-0.96906,3e-05,5.35005]
[1777055680522,36.09,77607.73,0.0,-0.96906,3e-05,5.35005]
[1777055683184,36.09,77610.83,0.0,-0.96899,3e-05,5.35998]
[1777055687413,36.09,77612.15,0.0,-0.96896,3e-05,5.3637]
[1777055687519,36.09,77612.15,0.0,-0.96896,3e-05,5.3637]
[1777055692273,36.08,77609.49,0.0,-0.96905,3e-05,5.35161]
[1777055692298,36.08,77610.54,0.0,-0.96902,3e-05,5.35512]
[1777055693289,36.08,77610.54,0.0,-0.96902,3e-05,5.35512]
[1777055693520,36.08,77610.54,0.0,-0.96902,3e-05,5.35512]
[1777055698292,36.08,77605.06,0.0,-0.96917,3e-05,5.33312]
[1777055699684,36.08,77605.06,0.0,-0.96917,3e-05,5.33312]
[1777055699769,36.08,77606.32,0.0,-0.96915,3e-05,5.33707]
[1777055699903,36.08,77606.32,0.0,-0.96915,3e-05,5.33707]
[1777055700021,36.08,77606.32,0.0,-0.96915,3e-05,5.33707]
[1777055700306,36.07,77605.9,0.0,-0.96916,3e-05,5.33519]
[1777055705341,36.07,77604.82,0.0,-0.9692,3e-05,5.32962]
[1777055707482,36.07,77607.94,0.0,-0.96912,3e-05,5.34077]
[1777055707521,36.07,77607.94,0.0,-0.96912,3e-05,5.34077]
[1777055708363,36.07,77614.74,0.0,-0.96895,3e-05,5.36515]
[1777055709379,36.07,77624.32,0.0,-0.96871,3e-05,5.40021]
[1777055710381,36.07,77628.89,0.0,-0.9686,3e-05,5.41674]
[1777055711956,36.07,77628.01,0.0,-0.96862,3e-05,5.41301]
[1777055712519,36.07,77628.01,0.0,-0.96862,3e-05,5.41301]
[1777055713131,36.07,77628.12,0.0,-0.96862,3e-05,5.41297]
[1777055713271,36.07,77628.12,0.0,-0.96862,3e-05,5.41297]
[1777055713402,36.07,77629.81,0.0,-0.96858,3e-05,5.41879]
[1777055715416,36.06,77635.17,0.0,-0.96845,3e-05,5.43778]
[1777055716717,36.06,77635.17,0.0,-0.96845,3e-05,5.43778]
[1777055716771,36.06,77635.17,0.0,-0.96845,3e-05,5.43778]
[1777055720623,36.06,77642.67,0.0,-0.96828,3e-05,5.46322]
[1777055721651,36.06,77642.67,0.0,-0.96828,3e-05,5.46322]
[1777055721770,36.06,77642.67,0.0,-0.96828,3e-05,5.46322]
[1777055723472,36.06,77631.58,0.0,-0.96857,3e-05,5.42032]
[1777055724353,36.06,77631.58,0.0,-0.96857,3e-05,5.42032]
[1777055724521,36.06,77631.58,0.0,-0.96857,3e-05,5.42032]
[1777055724527,36.06,77626.48,0.0,-0.96871,3e-05,5.40092]
[1777055724963,36.06,77626.48,0.0,-0.96871,3e-05,5.40092]
[1777055725020,36.06,77626.48,0.0,-0.96871,3e-05,5.40092]
[1777055725486,36.05,77626.22,0.0,-0.96872,3e-05,5.39952]
[1777055730521,36.05,77625.92,0.0,-0.96874,3e-05,5.3963]
[1777055732535,36.05,77610.73,0.0,-0.96914,3e-05,5.33701]
[1777055733542,36.05,77608.58,0.0,-0.9692,3e-05,5.3288]
[1777055735138,36.05,77608.55,0.0,-0.9692,3e-05,5.32839]
[1777055735275,36.05,77608.55,0.0,-0.9692,3e-05,5.32839]
[1777055740591,36.04,77608.13,0.0,-0.96923,3e-05,5.32513]
[1777055743951,36.04,77612.04,0.0,-0.96913,3e-05,5.33867]
[1777055744020,36.04,77612.04,0.0,-0.96913,3e-05,5.33867]
[1777055745472,36.04,77613.28,0.0,-0.9691,3e-05,5.34293]
[1777055745520,36.04,77613.28,0.0,-0.9691,3e-05,5.34293]
[1777055745626,36.04,77615.81,0.0,-0.96904,3e-05,5.35194]
[1777055749344,36.04,77617.81,0.0,-0.969,3e-05,5.35834]
[1777055749522,36.04,77617.81,0.0,-0.969,3e-05,5.35834]
[1777055754689,36.04,77618.03,0.0,-0.96901,3e-05,5.35717]
[1777055754832,36.04,77618.03,0.0,-0.96901,3e-05,5.35717]
[1777055755022,36.04,77618.03,0.0,-0.96901,3e-05,5.35717]
[1777055755303,36.04,77618.03,0.0,-0.96901,3e-05,5.35717]
[1777055755519,36.04,77618.03,0.0,-0.96901,3e-05,5.35717]
[1777055755695,36.04,77617.23,0.0,-0.96903,3e-05,5.35389]
[1777055758918,36.03,77614.9,0.0,-0.96909,3e-05,5.34434]
[1777055759027,36.03,77614.9,0.0,-0.96909,3e-05,5.34434]
[1777055761900,36.03,77613.39,0.0,-0.96914,3e-05,5.33786]
[1777055762025,36.03,77613.39,0.0,-0.96914,3e-05,5.33786]
[1777055762426,36.03,77613.39,0.0,-0.96914,3e-05,5.33786]
[1777055762521,36.03,77613.39,0.0,-0.96914,3e-05,5.33786]
[1777055762745,36.03,77609.56,0.0,-0.96924,3e-05,5.32348]
[1777055763752,36.03,77603.76,0.0,-0.96939,3e-05,5.30193]
[1777055763970,36.03,77603.76,0.0,-0.96939,3e-05,5.30193]
[1777055764021,36.03,77603.76,0.0,-0.96939,3e-05,5.30193]
[1777055768153,36.03,77602.76,0.0,-0.96942,3e-05,5.29731]
[1777055768275,36.03,77602.76,0.0,-0.96942,3e-05,5.29731]
[1777055768294,36.03,77602.76,0.0,-0.96942,3e-05,5.29731]
[1777055768519,36.03,77602.76,0.0,-0.96942,3e-05,5.29731]
[1777055768787,36.03,77601.75,0.0,-0.96944,3e-05,5.29338]
[1777055770801,36.03,77595.49,0.0,-0.9696,2e-05,5.27006]
[1777055771173,36.03,77595.49,0.0,-0.9696,2e-05,5.27006]
[1777055771270,36.03,77595.49,0.0,-0.9696,2e-05,5.27006]
[1777055777455,36.03,77595.94,0.0,-0.9696,2e-05,5.27074]
[1777055777520,36.03,77595.94,0.0,-0.9696,2e-05,5.27074]
[1777055777999,36.03,77594.73,0.0,-0.96963,2e-05,5.26593]
[1777055778020,36.03,77594.73,0.0,-0.96963,2e-05,5.26593]
[1777055778090,36.03,77600.34,0.0,-0.96949,2e-05,5.28641]
[1777055779699,36.03,77600.34,0.0,-0.96949,2e-05,5.28641]
[1777055779771,36.03,77600.34,0.0,-0.96949,2e-05,5.28641]
[1777055782585,36.02,77603.7,0.0,-0.96941,3e-05,5.298]
[1777055782782,36.02,77603.7,0.0,-0.96941,3e-05,5.298]
[1777055783090,36.02,77600.71,0.0,-0.96949,2e-05,5.28658]
[1777055783271,36.02,77600.71,0.0,-0.96949,2e-05,5.28658]
[1777055783371,36.02,77596.63,0.0,-0.96959,2e-05,5.27147]
[1777055787053,36.02,77595.63,0.0,-0.96962,2e-05,5.26744]
[1777055787274,36.02,77595.63,0.0,-0.96962,2e-05,5.26744]
[1777055789823,36.02,77596.52,0.0,-0.9696,2e-05,5.27027]
[1777055790021,36.02,77596.32,0.0,-0.96961,2e-05,5.26933]
[1777055790737,36.02,77596.32,0.0,-0.96961,2e-05,5.26933]
[1777055790773,36.02,77596.32,0.0,-0.96961,2e-05,5.26933]
[1777055790749,36.02,77600.59,0.0,-0.96951,2e-05,5.28448]
[1777055790943,36.02,77605.83,0.0,-0.96937,3e-05,5.30366]
[1777055793964,36.02,77608.72,0.0,-0.96932,3e-05,5.31107]
[1777055798998,36.02,77608.45,0.0,-0.96934,3e-05,5.30871]
[1777055800393,36.02,77608.45,0.0,-0.96934,3e-05,5.30871]
[1777055800520,36.02,77608.45,0.0,-0.96934,3e-05,5.30871]
[1777055803183,36.01,77611.92,0.0,-0.96926,3e-05,5.32059]
[1777055803273,36.01,77611.92,0.0,-0.96926,3e-05,5.32059]
[1777055803278,36.01,77612.55,0.0,-0.96924,3e-05,5.32261]
[1777055804268,36.01,77612.55,0.0,-0.96924,3e-05,5.32261]
[1777055808674,36.01,77611.3,0.0,-0.96928,3e-05,5.31684]
[1777055808774,36.01,77611.3,0.0,-0.96928,3e-05,5.31684]
[1777055808885,36.01,77611.33,0.0,-0.96928,3e-05,5.3164]
[1777055809018,36.01,77611.33,0.0,-0.96928,3e-05,5.3164]
[1777055809072,36.01,77606.07,0.0,-0.96942,3e-05,5.2971]
[1777055811086,36.01,77603.28,0.0,-0.96949,3e-05,5.28642]
[1777055814374,36.01,77603.06,0.0,-0.9695,3e-05,5.28515]
[1777055814523,36.01,77603.06,0.0,-0.9695,3e-05,5.28515]
[1777055819390,36.01,77601.59,0.0,-0.96954,2e-05,5.27869]
[1777055819519,36.01,77601.59,0.0,-0.96954,2e-05,5.27869]
[1777055819755,36.01,77601.59,0.0,-0.96954,2e-05,5.27869]
[1777055819771,36.01,77601.59,0.0,-0.96954,2e-05,5.27869]
[1777055819854,36.01,77605.22,0.0,-0.96946,3e-05,5.2915]
[1777055821856,36.01,77605.07,0.0,-0.96946,3e-05,5.29095]
[1777055822021,36.0,77608.51,0.0,-0.96937,3e-05,5.3033]
[1777055827199,36.0,77613.67,0.0,-0.96926,3e-05,5.32055]
[1777055829174,36.0,77613.64,0.0,-0.96926,3e-05,5.32015]
[1777055829275,36.0,77613.64,0.0,-0.96926,3e-05,5.32015]
[1777055829333,36.0,77613.64,0.0,-0.96926,3e-05,5.32015]
[1777055829521,36.0,77613.64,0.0,-0.96926,3e-05,5.32015]
[1777055829620,36.0,77613.97,0.0,-0.96926,3e-05,5.32079]
[1777055832136,36.0,77615.0,0.0,-0.96923,3e-05,5.32429]
[1777055832271,36.0,77615.0,0.0,-0.96923,3e-05,5.32429]
[1777055838276,36.0,77615.17,0.0,-0.96924,3e-05,5.32288]
[1777055843310,35.99,77615.24,0.0,-0.96925,3e-05,5.32174]
[1777055846940,35.99,77615.25,0.0,-0.96925,3e-05,5.32096]
[1777055847020,35.99,77615.25,0.0,-0.96925,3e-05,5.32096]
[1777055847283,35.99,77615.25,0.0,-0.96925,3e-05,5.32096]
[1777055847522,35.99,77615.25,0.0,-0.96925,3e-05,5.32096]
[1777055847624,35.99,77615.21,0.0,-0.96926,3e-05,5.32027]
[1777055853381,35.99,77612.15,0.0,-0.96936,3e-05,5.30539]
[1777055854780,35.99,77612.15,0.0,-0.96936,3e-05,5.30539]
[1777055855020,35.99,77614.07,0.0,-0.96931,3e-05,5.31195]
[1777055855395,35.99,77620.68,0.0,-0.96915,3e-05,5.33627]
[1777055856394,35.99,77620.68,0.0,-0.96915,3e-05,5.33627]
[1777055856519,35.99,77620.68,0.0,-0.96915,3e-05,5.33627]
[1777055856572,35.99,77623.89,0.0,-0.96907,3e-05,5.34755]
[1777055857409,35.99,77634.1,0.0,-0.96881,3e-05,5.38532]
[1777055858906,35.99,77634.1,0.0,-0.96881,3e-05,5.38532]
[1777055858416,35.98,77633.07,0.0,-0.96884,3e-05,5.38082]
[1777055859426,35.98,77628.81,0.0,-0.96895,3e-05,5.36468]
[1777055860891,35.98,77628.81,0.0,-0.96895,3e-05,5.36468]
[1777055861438,35.98,77625.74,0.0,-0.96903,3e-05,5.353]
[1777055861439,35.98,77625.46,0.0,-0.96904,3e-05,5.35165]
[1777055864126,35.98,77624.01,0.0,-0.96908,3e-05,5.34566]
[1777055864270,35.98,77624.01,0.0,-0.96908,3e-05,5.34566]
[1777055864461,35.98,77624.01,0.0,-0.96908,3e-05,5.34566]
[1777055864521,35.98,77624.01,0.0,-0.96908,3e-05,5.34566]
[1777055864562,35.98,77625.35,0.0,-0.96905,3e-05,5.3503]
[1777055870502,35.98,77624.95,0.0,-0.96907,3e-05,5.34698]
[1777055875869,35.98,77625.2,0.0,-0.96908,3e-05,5.34668]
[1777055876021,35.97,77625.06,0.0,-0.96908,3e-05,5.34586]
[1777055878555,35.97,77623.61,0.0,-0.96912,3e-05,5.33991]
[1777055878771,35.97,77623.61,0.0,-0.96912,3e-05,5.33991]
[1777055878869,35.97,77620.76,0.0,-0.9692,3e-05,5.32912]
[1777055880922,35.97,77617.58,0.0,-0.96928,3e-05,5.31714]
[1777055881019,35.97,77615.67,0.0,-0.96933,3e-05,5.30987]
[1777055881724,35.97,77615.67,0.0,-0.96933,3e-05,5.30987]
[1777055884603,35.97,77621.19,0.0,-0.9692,3e-05,5.32916]
[1777055885397,35.97,77621.19,0.0,-0.9692,3e-05,5.32916]
[1777055885643,35.97,77625.94,0.0,-0.96908,3e-05,5.3464]
[1777055886623,35.97,77659.43,0.0,-0.96822,3e-05,5.47071]
[1777055887630,35.97,77659.99,0.0,-0.96821,3e-05,5.4723]
[1777055892672,35.96,77660.38,0.0,-0.96822,3e-05,5.47117]
[1777055896458,35.96,77662.57,0.0,-0.96817,3e-05,5.47835]
[1777055896520,35.96,77662.57,0.0,-0.96817,3e-05,5.47835]
[1777055896700,35.96,77662.55,0.0,-0.96818,3e-05,5.4772]
[1777055901735,35.95,77659.69,0.0,-0.96827,3e-05,5.46379]
[1777055906771,35.95,77657.69,0.0,-0.96834,3e-05,5.45371]
[1777055907328,35.95,77657.69,0.0,-0.96834,3e-05,5.45371]
[1777055907525,35.95,77657.69,0.0,-0.96834,3e-05,5.45371]
[1777055909130,35.95,77658.48,0.0,-0.96833,3e-05,5.45568]
[1777055909270,35.95,77658.48,0.0,-0.96833,3e-05,5.45568]
[1777055909792,35.95,77653.77,0.0,-0.96845,3e-05,5.43755]
[1777055913820,35.94,77650.42,0.0,-0.96857,3e-05,5.42081]
[1777055914320,35.94,77650.42,0.0,-0.96857,3e-05,5.42081]
[1777055914521,35.94,77650.42,0.0,-0.96857,3e-05,5.42081]
[1777055916841,35.94,77641.45,0.0,-0.9688,3e-05,5.38613]
[1777055917105,35.94,77641.45,0.0,-0.9688,3e-05,5.38613]
[1777055917275,35.94,77641.45,0.0,-0.9688,3e-05,5.38613]
[1777055917519,35.94,77641.45,0.0,-0.9688,3e-05,5.38613]
[1777055917848,35.94,77645.65,0.0,-0.9687,3e-05,5.40136]
[1777055922883,35.94,77641.79,0.0,-0.96881,3e-05,5.38497]
[1777055923274,35.94,77641.79,0.0,-0.96881,3e-05,5.38497]
[1777055923523,35.94,77641.79,0.0,-0.96881,3e-05,5.38497]
[1777055923543,35.94,77641.79,0.0,-0.96881,3e-05,5.38497]
[1777055923773,35.94,77641.79,0.0,-0.96881,3e-05,5.38497]
[1777055923890,35.94,77642.4,0.0,-0.9688,3e-05,5.38684]
[1777055925904,35.93,77638.36,0.0,-0.96891,3e-05,5.37108]
[1777055926793,35.93,77638.36,0.0,-0.96891,3e-05,5.37108]
[1777055927021,35.93,77639.86,0.0,-0.96887,3e-05,5.37628]
[1777055928670,35.93,77639.28,0.0,-0.96889,3e-05,5.37375]
[1777055928767,35.93,77639.28,0.0,-0.96889,3e-05,5.37375]
[1777055928775,35.93,77639.28,0.0,-0.96889,3e-05,5.37375]
[1777055928925,35.93,77644.67,0.0,-0.96876,3e-05,5.39339]
[1777055929021,35.93,77644.67,0.0,-0.96876,3e-05,5.39339]
[1777055931735,35.93,77644.71,0.0,-0.96876,3e-05,5.39271]
[1777055931788,35.93,77644.71,0.0,-0.96876,3e-05,5.39271]
[1777055931947,35.93,77639.92,0.0,-0.96888,3e-05,5.37452]
[1777055936982,35.93,77638.37,0.0,-0.96894,3e-05,5.36694]
[1777055938700,35.93,77637.72,0.0,-0.96896,3e-05,5.36417]
[1777055938769,35.93,77637.72,0.0,-0.96896,3e-05,5.36417]
[1777055938996,35.92,77636.62,0.0,-0.96899,3e-05,5.35974]
[1777055941081,35.92,77636.19,0.0,-0.969,3e-05,5.3578]
[1777055941269,35.92,77636.19,0.0,-0.969,3e-05,5.3578]
[1777055944034,35.92,77628.86,0.0,-0.9692,3e-05,5.32933]
[1777055945054,35.92,77628.86,0.0,-0.9692,3e-05,5.32933]
[1777055945273,35.92,77628.86,0.0,-0.9692,3e-05,5.32933]
[1777055945612,35.92,77628.86,0.0,-0.9692,3e-05,5.32933]
[1777055945773,35.92,77628.86,0.0,-0.9692,3e-05,5.32933]
[1777055945795,35.92,77626.79,0.0,-0.96925,3e-05,5.3211]
[1777055951443,35.91,77628.43,0.0,-0.96925,3e-05,5.32104]
[1777055951533,35.91,77628.43,0.0,-0.96925,3e-05,5.32104]
[1777055955826,35.91,77627.11,0.0,-0.9693,3e-05,5.31483]
[1777055956019,35.91,77627.11,0.0,-0.9693,3e-05,5.31483]
[1777055955925,35.91,77622.49,0.0,-0.96942,3e-05,5.29734]
[1777055956528,35.91,77622.49,0.0,-0.96942,3e-05,5.29734]
[1777055956778,35.91,77622.49,0.0,-0.96942,3e-05,5.29734]
[1777055956871,35.9,77620.18,0.0,-0.96948,3e-05,5.28865]
[1777055962160,35.9,77618.94,0.0,-0.96951,3e-05,5.28308]
[1777055964176,35.9,77619.13,0.0,-0.96951,3e-05,5.28358]
[1777055964270,35.9,77619.13,0.0,-0.96951,3e-05,5.28358]
[1777055967654,35.9,77617.85,0.0,-0.96955,3e-05,5.2783]
[1777055967770,35.9,77617.85,0.0,-0.96955,3e-05,5.2783]
[1777055967856,35.9,77617.85,0.0,-0.96955,3e-05,5.2783]
[1777055968028,35.9,77617.85,0.0,-0.96955,3e-05,5.2783]
[1777055967870,35.9,77616.29,0.0,-0.96959,3e-05,5.27223]
[1777055969209,35.9,77612.47,0.0,-0.96968,2e-05,5.25809]
[1777055972812,35.9,77610.94,0.0,-0.96974,2e-05,5.24985]
[1777055972911,35.9,77606.45,0.0,-0.96985,2e-05,5.23322]
[1777055976894,35.9,77603.96,0.0,-0.96991,2e-05,5.22397]
[1777055977022,35.9,77603.96,0.0,-0.96991,2e-05,5.22397]
[1777055976900,35.9,77604.65,0.0,-0.9699,2e-05,5.22628]
[1777055982559,35.9,77606.66,0.0,-0.96985,2e-05,5.23314]
[1777055987337,35.9,77602.26,0.0,-0.96996,2e-05,5.21654]
[1777055992373,35.9,77598.08,0.0,-0.97007,2e-05,5.20101]
[1777055993380,35.9,77591.4,0.0,-0.97024,2e-05,5.17678]
[1777055994387,35.9,77577.17,0.0,-0.97058,2e-05,5.12551]
[1777055995394,35.9,77573.09,0.0,-0.97068,2e-05,5.11093]
[1777055997382,35.89,77570.52,0.0,-0.97075,2e-05,5.10108]
[1777055997527,35.89,77570.52,0.0,-0.97075,2e-05,5.10108]
[1777056001642,35.89,77571.81,0.0,-0.97074,2e-05,5.10322]
[1777056001772,35.89,77571.81,0.0,-0.97074,2e-05,5.10322]
[1777056001870,35.89,77571.6,0.0,-0.97075,2e-05,5.10123]
[1777056007481,35.89,77574.56,0.0,-0.97068,2e-05,5.11084]
[1777056010615,35.88,77579.7,0.0,-0.97057,2e-05,5.12814]
[1777056013525,35.88,77584.5,0.0,-0.97045,2e-05,5.14549]
[1777056014531,35.88,77590.7,0.0,-0.9703,2e-05,5.16787]
[1777056016545,35.88,77592.25,0.0,-0.97026,2e-05,5.17346]
[1777056019854,35.88,77590.72,0.0,-0.9703,2e-05,5.16787]
[1777056020020,35.88,77594.68,0.0,-0.9702,2e-05,5.18215]
[1777056021274,35.88,77592.32,0.0,-0.97026,2e-05,5.17361]
[1777056023594,35.88,77604.7,0.0,-0.96995,2e-05,5.21839]
[1777056025357,35.88,77606.08,0.0,-0.96992,2e-05,5.22338]
[1777056025525,35.88,77606.08,0.0,-0.96992,2e-05,5.22338]
[1777056025608,35.88,77605.84,0.0,-0.96993,2e-05,5.2224]
[1777056027622,35.88,77600.39,0.0,-0.97006,2e-05,5.20238]
[1777056029842,35.88,77597.37,0.0,-0.97014,2e-05,5.19122]
[1777056030020,35.88,77597.37,0.0,-0.97014,2e-05,5.19122]
[1777056032761,35.88,77593.54,0.0,-0.97025,2e-05,5.17482]
[1777056032775,35.88,77593.54,0.0,-0.97025,2e-05,5.17482]
[1777056032862,35.88,77589.18,0.0,-0.97035,2e-05,5.15903]
[1777056034708,35.88,77587.54,0.0,-0.97039,2e-05,5.1531]
[1777056034778,35.88,77587.54,0.0,-0.97039,2e-05,5.1531]
[1777056039991,35.88,77587.65,0.0,-0.97039,2e-05,5.15346]
[1777056040027,35.88,77587.65,0.0,-0.97039,2e-05,5.15346]
[1777056040023,35.88,77587.98,0.0,-0.97038,2e-05,5.15465]
[1777056041492,35.88,77590.06,0.0,-0.97033,2e-05,5.16215]
[1777056041519,35.88,77590.06,0.0,-0.97033,2e-05,5.16215]
[1777056043851,35.88,77587.18,0.0,-0.9704,2e-05,5.15172]
[1777056044021,35.88,77587.18,0.0,-0.9704,2e-05,5.15172]
[1777056044095,35.88,77585.03,0.0,-0.97046,2e-05,5.14397]
[1777056044578,35.88,77585.03,0.0,-0.97046,2e-05,5.14397]
[1777056044770,35.88,77585.03,0.0,-0.97046,2e-05,5.14397]
[1777056051804,35.88,77582.67,0.0,-0.97051,2e-05,5.13574]
[1777056052846,35.88,77582.67,0.0,-0.97051,2e-05,5.13574]
[1777056053025,35.88,77582.67,0.0,-0.97051,2e-05,5.13574]
[1777056053122,35.88,77582.76,0.0,-0.97051,2e-05,5.1361]
[1777056054195,35.88,77583.66,0.0,-0.97049,2e-05,5.13937]
[1777056054270,35.88,77583.66,0.0,-0.97049,2e-05,5.13937]
[1777056059862,35.88,77584.62,0.0,-0.97046,2e-05,5.143]
[1777056064060,35.88,77585.41,0.0,-0.97044,2e-05,5.14593]
[1777056064275,35.88,77585.5,0.0,-0.97044,2e-05,5.14628]
[1777056064897,35.88,77584.37,0.0,-0.97047,2e-05,5.14224]
[1777056065358,35.88,77584.37,0.0,-0.97047,2e-05,5.14224]
[1777056065521,35.88,77584.37,0.0,-0.97047,2e-05,5.14224]
[1777056066911,35.88,77578.13,0.0,-0.97062,2e-05,5.11988]
[1777056068122,35.88,77578.13,0.0,-0.97062,2e-05,5.11988]
[1777056067918,35.88,77571.69,0.0,-0.97078,2e-05,5.09688]
[1777056068273,35.88,77571.69,0.0,-0.97078,2e-05,5.09688]
[1777056068925,35.88,77571.87,0.0,-0.97077,2e-05,5.09763]
[1777056070047,35.88,77571.87,0.0,-0.97077,2e-05,5.09763]
[1777056070268,35.88,77570.6,0.0,-0.9708,2e-05,5.0932]
[1777056073186,35.88,77566.38,0.0,-0.9709,2e-05,5.07848]
[1777056073271,35.88,77566.38,0.0,-0.9709,2e-05,5.07848]
[1777056073959,35.88,77565.52,0.0,-0.97092,2e-05,5.07482]
[1777056074501,35.88,77565.52,0.0,-0.97092,2e-05,5.07482]
[1777056074518,35.88,77565.52,0.0,-0.97092,2e-05,5.07482]
[1777056081009,35.88,77561.97,0.0,-0.97103,2e-05,5.05948]
[1777056083834,35.88,77561.99,0.0,-0.97104,2e-05,5.05841]
[1777056084023,35.88,77561.99,0.0,-0.97104,2e-05,5.05841]
[1777056084030,35.87,77561.9,0.0,-0.97104,2e-05,5.05752]
[1777056085088,35.87,77561.9,0.0,-0.97104,2e-05,5.05752]
[1777056085271,35.87,77561.97,0.0,-0.97104,2e-05,5.05792]
[1777056090062,35.87,77559.54,0.0,-0.97111,2e-05,5.04774]
[1777056090285,35.87,77559.23,0.0,-0.97112,2e-05,5.04609]
[1777056091258,35.87,77558.24,0.0,-0.97116,2e-05,5.03972]
[1777056091269,35.87,77558.24,0.0,-0.97116,2e-05,5.03972]
[1777056092086,35.87,77558.2,0.0,-0.97116,2e-05,5.03903]
[1777056095690,35.87,77560.27,0.0,-0.97112,2e-05,5.04619]
[1777056095773,35.87,77560.27,0.0,-0.97112,2e-05,5.04619]
[1777056101149,35.87,77559.88,0.0,-0.97112,2e-05,5.04589]
[1777056102054,35.87,77559.88,0.0,-0.97112,2e-05,5.04589]
[1777056102156,35.87,77558.67,0.0,-0.97115,2e-05,5.04179]
[1777056102268,35.87,77558.67,0.0,-0.97115,2e-05,5.04179]
[1777056102696,35.87,77558.67,0.0,-0.97115,2e-05,5.04179]
[1777056102774,35.87,77558.67,0.0,-0.97115,2e-05,5.04179]
[1777056106184,35.87,77554.9,0.0,-0.97123,2e-05,5.02926]
[1777056107299,35.87,77554.9,0.0,-0.97123,2e-05,5.02926]
[1777056107519,35.87,77554.9,0.0,-0.97123,2e-05,5.02926]
[1777056107557,35.87,77553.55,0.0,-0.97126,2e-05,5.0247]
[1777056108957,35.87,77553.55,0.0,-0.97126,2e-05,5.0247]
[1777056109021,35.87,77553.55,0.0,-0.97126,2e-05,5.0247]
[1777056113770,35.87,77552.64,0.0,-0.97128,2e-05,5.02125]
[1777056114024,35.87,77552.64,0.0,-0.97128,2e-05,5.02125]
[1777056114125,35.87,77551.27,0.0,-0.97132,2e-05,5.01547]
[1777056115066,35.87,77551.27,0.0,-0.97132,2e-05,5.01547]
[1777056115270,35.87,77551.51,0.0,-0.97132,2e-05,5.01585]
[1777056118268,35.87,77546.29,0.0,-0.97146,2e-05,4.99604]
[1777056120099,35.87,77546.29,0.0,-0.97146,2e-05,4.99604]
[1777056120272,35.87,77546.24,0.0,-0.97146,2e-05,4.99501]
[1777056120960,35.87,77546.24,0.0,-0.97146,2e-05,4.99501]
[1777056121020,35.87,77546.24,0.0,-0.97146,2e-05,4.99501]
[1777056121111,35.86,77546.54,0.0,-0.97146,2e-05,4.99565]
[1777056121289,35.86,77550.99,0.0,-0.97135,2e-05,5.01136]
[1777056124119,35.86,77552.45,0.0,-0.97132,2e-05,5.01607]
[1777056124280,35.86,77551.48,0.0,-0.97135,2e-05,5.01219]
[1777056128635,35.86,77550.46,0.0,-0.97138,2e-05,5.00677]
[1777056128771,35.86,77550.46,0.0,-0.97138,2e-05,5.00677]
[1777056129727,35.86,77550.29,0.0,-0.97139,2e-05,5.00529]
[1777056129773,35.86,77550.29,0.0,-0.97139,2e-05,5.00529]
[1777056131358,35.86,77557.33,0.0,-0.97123,2e-05,5.02934]
[1777056132366,35.86,77566.08,0.0,-0.97102,2e-05,5.06068]
[1777056133401,35.86,77566.08,0.0,-0.97102,2e-05,5.06068]
[1777056133455,35.86,77566.08,0.0,-0.97102,2e-05,5.06068]
[1777056133522,35.86,77566.08,0.0,-0.97102,2e-05,5.06068]
[1777056133556,35.86,77567.15,0.0,-0.97099,2e-05,5.06469]
[1777056135387,35.86,77575.21,0.0,-0.97079,2e-05,5.09384]
[1777056136394,35.86,77581.83,0.0,-0.97063,2e-05,5.1177]
[1777056138503,35.86,77583.39,0.0,-0.97059,2e-05,5.12339]
[1777056138518,35.86,77583.39,0.0,-0.97059,2e-05,5.12339]
[1777056138619,35.86,77582.86,0.0,-0.97061,2e-05,5.12157]
[1777056140839,35.86,77583.83,0.0,-0.97058,2e-05,5.12515]
[1777056140877,35.86,77579.04,0.0,-0.9707,2e-05,5.10815]
[1777056141522,35.86,77579.04,0.0,-0.9707,2e-05,5.10815]
[1777056141569,35.86,77579.04,0.0,-0.9707,2e-05,5.10815]
[1777056141775,35.86,77579.04,0.0,-0.9707,2e-05,5.10815]
[1777056141837,35.86,77579.94,0.0,-0.97068,2e-05,5.11148]
[1777056142952,35.86,77579.94,0.0,-0.97068,2e-05,5.11148]
[1777056143021,35.86,77579.94,0.0,-0.97068,2e-05,5.11148]
[1777056143032,35.86,77579.94,0.0,-0.97068,2e-05,5.11148]
[1777056148022,35.86,77583.85,0.0,-0.97058,2e-05,5.12585]
[1777056148270,35.86,77582.61,0.0,-0.97061,2e-05,5.12156]
[1777056148293,35.86,77582.61,0.0,-0.97061,2e-05,5.12156]
[1777056148532,35.86,77582.61,0.0,-0.97061,2e-05,5.12156]
[1777056148576,35.86,77582.61,0.0,-0.97061,2e-05,5.12156]
[1777056148772,35.86,77582.61,0.0,-0.97061,2e-05,5.12156]
[1777056148778,35.86,77579.09,0.0,-0.97069,2e-05,5.10904]
[1777056150493,35.86,77575.66,0.0,-0.97077,2e-05,5.09688]
[1777056152010,35.86,77575.66,0.0,-0.97077,2e-05,5.09688]
[1777056152021,35.86,77575.66,0.0,-0.97077,2e-05,5.09688]
[1777056152065,35.86,77575.66,0.0,-0.97077,2e-05,5.09688]
[1777056152112,35.86,77571.78,0.0,-0.97088,2e-05,5.08096]
[1777056152919,35.86,77571.78,0.0,-0.97088,2e-05,5.08096]
[1777056152969,35.86,77571.78,0.0,-0.97088,2e-05,5.08096]
[1777056153018,35.86,77571.78,0.0,-0.97088,2e-05,5.08096]
[1777056153020,35.86,77570.81,0.0,-0.9709,2e-05,5.07766]
[1777056154963,35.86,77568.55,0.0,-0.97096,2e-05,5.06959]
[1777056159526,35.86,77568.99,0.0,-0.97094,2e-05,5.07131]
[1777056159770,35.86,77568.99,0.0,-0.97094,2e-05,5.07131]
[1777056162605,35.86,77570.76,0.0,-0.9709,2e-05,5.07818]
[1777056162652,35.86,77570.76,0.0,-0.9709,2e-05,5.07818]
[1777056162773,35.86,77570.76,0.0,-0.9709,2e-05,5.07818]
[1777056162853,35.86,77570.76,0.0,-0.97089,2e-05,5.07853]
[1777056167160,35.86,77570.76,0.0,-0.97089,2e-05,5.07871]
[1777056167212,35.86,77570.76,0.0,-0.97089,2e-05,5.07871]
[1777056167274,35.86,77570.67,0.0,-0.97089,2e-05,5.07874]
[1777056170912,35.86,77570.21,0.0,-0.9709,2e-05,5.0776]
[1777056170964,35.86,77570.21,0.0,-0.9709,2e-05,5.0776]
[1777056171019,35.86,77570.21,0.0,-0.9709,2e-05,5.0776]
[1777056171119,35.87,77569.35,0.0,-0.97092,2e-05,5.07487]
[1777056176674,35.87,77569.18,0.0,-0.97092,2e-05,5.0751]
[1777056177348,35.87,77569.18,0.0,-0.97092,2e-05,5.0751]
[1777056177400,35.87,77569.18,0.0,-0.97092,2e-05,5.0751]
[1777056177519,35.87,77569.18,0.0,-0.97092,2e-05,5.0751]
[1777056177682,35.87,77563.11,0.0,-0.97106,2e-05,5.05364]
[1777056180146,35.87,77565.64,0.0,-0.971,2e-05,5.0628]
[1777056180224,35.87,77565.64,0.0,-0.971,2e-05,5.0628]
[1777056180277,35.87,77565.55,0.0,-0.97101,2e-05,5.06213]
[1777056186112,35.87,77566.13,0.0,-0.97099,2e-05,5.06491]
[1777056186186,35.87,77566.13,0.0,-0.97099,2e-05,5.06491]
[1777056186270,35.87,77566.4,0.0,-0.97098,2e-05,5.06621]
[1777056190774,35.87,77551.11,0.0,-0.97134,2e-05,5.01258]
[1777056191781,35.87,77550.98,0.0,-0.97135,2e-05,5.01108]
[1777056193058,35.87,77550.98,0.0,-0.97135,2e-05,5.01108]
[1777056193108,35.87,77550.98,0.0,-0.97135,2e-05,5.01108]
[1777056193271,35.87,77551.06,0.0,-0.97135,2e-05,5.01088]
[1777056198830,35.86,77548.15,0.0,-0.97144,2e-05,4.99782]
[1777056203864,35.86,77548.49,0.0,-0.97145,2e-05,4.9968]
[1777056206885,35.86,77552.72,0.0,-0.97136,2e-05,5.01042]
[1777056207962,35.86,77552.72,0.0,-0.97136,2e-05,5.01042]
[1777056208016,35.86,77552.72,0.0,-0.97136,2e-05,5.01042]
[1777056208279,35.85,77552.5,0.0,-0.97136,2e-05,5.00919]
[1777056213935,35.85,77556.62,0.0,-0.9713,2e-05,5.01877]
[1777056215949,35.85,77564.51,0.0,-0.97111,2e-05,5.04656]
[1777056216363,35.85,77564.51,0.0,-0.97111,2e-05,5.04656]
[1777056216407,35.85,77564.51,0.0,-0.97111,2e-05,5.04656]
[1777056216522,35.85,77564.51,0.0,-0.97111,2e-05,5.04656]
[1777056221991,35.84,77565.94,0.0,-0.97109,2e-05,5.04922]
[1777056222998,35.84,77562.56,0.0,-0.97118,2e-05,5.03667]
[1777056224911,35.84,77563.5,0.0,-0.97116,2e-05,5.0395]
[1777056224963,35.84,77563.5,0.0,-0.97116,2e-05,5.0395]
[1777056225021,35.84,77563.5,0.0,-0.97116,2e-05,5.0395]
[1777056231059,35.84,77563.52,0.0,-0.97116,2e-05,5.03955]
[1777056231783,35.84,77563.52,0.0,-0.97116,2e-05,5.03955]
[1777056231829,35.84,77563.52,0.0,-0.97116,2e-05,5.03955]
[1777056232026,35.84,77563.52,0.0,-0.97116,2e-05,5.03955]
[1777056236540,35.84,77565.86,0.0,-0.97111,2e-05,5.04609]
[1777056236590,35.84,77565.86,0.0,-0.97111,2e-05,5.04609]
[1777056236770,35.84,77565.86,0.0,-0.97111,2e-05,5.04609]
[1777056242135,35.83,77565.93,0.0,-0.97113,2e-05,5.04325]
[1777056243142,35.83,77572.46,0.0,-0.97097,2e-05,5.06673]
[1777056243837,35.83,77572.46,0.0,-0.97097,2e-05,5.06673]
[1777056243889,35.83,77572.46,0.0,-0.97097,2e-05,5.06673]
[1777056244020,35.83,77572.46,0.0,-0.97097,2e-05,5.06673]
[1777056246164,35.83,77577.8,0.0,-0.97084,2e-05,5.08631]
[1777056247171,35.83,77584.12,0.0,-0.97069,2e-05,5.10909]
[1777056248747,35.83,77585.06,0.0,-0.97066,2e-05,5.11257]
[1777056248769,35.83,77585.06,0.0,-0.97066,2e-05,5.11257]
[1777056248799,35.83,77585.06,0.0,-0.97066,2e-05,5.11257]
[1777056248993,35.83,77585.06,0.0,-0.97066,2e-05,5.11257]
[1777056249022,35.83,77585.06,0.0,-0.97066,2e-05,5.11257]
[1777056254220,35.84,77582.12,0.0,-0.97073,2e-05,5.10258]
[1777056256234,35.84,77579.05,0.0,-0.9708,2e-05,5.09181]
[1777056256758,35.84,77579.05,0.0,-0.9708,2e-05,5.09181]
[1777056256770,35.84,77579.05,0.0,-0.9708,2e-05,5.09181]
[1777056256804,35.84,77579.05,0.0,-0.9708,2e-05,5.09181]
[1777056261419,35.84,77581.52,0.0,-0.97074,2e-05,5.10127]
[1777056261471,35.84,77581.52,0.0,-0.97074,2e-05,5.10127]
[1777056261523,35.84,77581.52,0.0,-0.97074,2e-05,5.10127]
[1777056263283,35.84,77587.28,0.0,-0.9706,2e-05,5.12213]
[1777056268318,35.84,77587.15,0.0,-0.9706,2e-05,5.12199]
[1777056271161,35.84,77588.98,0.0,-0.97055,2e-05,5.1287]
[1777056271209,35.84,77588.98,0.0,-0.97055,2e-05,5.1287]
[1777056271275,35.84,77588.98,0.0,-0.97055,2e-05,5.1287]
[1777056276374,35.84,77589.13,0.0,-0.97056,2e-05,5.12725]
[1777056281185,35.84,77588.4,0.0,-0.97058,2e-05,5.12478]
[1777056281237,35.84,77588.4,0.0,-0.97058,2e-05,5.12478]
[1777056281269,35.84,77588.4,0.0,-0.97058,2e-05,5.12478]
[1777056286444,35.84,77589.01,0.0,-0.97056,2e-05,5.12737]
[1777056287451,35.84,77592.81,0.0,-0.97047,2e-05,5.1411]
[1777056288507,35.84,77592.81,0.0,-0.97047,2e-05,5.1411]
[1777056288520,35.84,77592.81,0.0,-0.97047,2e-05,5.1411]
[1777056288559,35.84,77592.81,0.0,-0.97047,2e-05,5.1411]
[1777056288621,35.84,77597.19,0.0,-0.97036,2e-05,5.15693]
[1777056291912,35.84,77597.79,0.0,-0.97034,2e-05,5.15909]
[1777056292018,35.84,77597.79,0.0,-0.97034,2e-05,5.15909]
[1777056297523,35.84,77598.89,0.0,-0.97032,2e-05,5.16306]
[1777056302157,35.84,77599.96,0.0,-0.97029,2e-05,5.16691]
[1777056302209,35.84,77599.96,0.0,-0.97029,2e-05,5.16691]
[1777056302272,35.84,77599.96,0.0,-0.97029,2e-05,5.16691]
[1777056305579,35.84,77603.17,0.0,-0.97021,2e-05,5.1785]
[1777056310616,35.84,77603.54,0.0,-0.9702,2e-05,5.17971]
[1777056315651,35.84,77602.8,0.0,-0.97022,2e-05,5.1769]
[1777056319679,35.84,77607.14,0.0,-0.97012,2e-05,5.19252]
[1777056320652,35.84,77607.14,0.0,-0.97012,2e-05,5.19252]
[1777056320704,35.84,77607.14,0.0,-0.97012,2e-05,5.19252]
[1777056320769,35.84,77607.14,0.0,-0.97012,2e-05,5.19252]
[1777056320839,35.84,77611.86,0.0,-0.97,2e-05,5.20963]
[1777056325917,35.84,77613.06,0.0,-0.96997,2e-05,5.2137]
[1777056325965,35.84,77613.06,0.0,-0.96997,2e-05,5.2137]
[1777056326020,35.84,77613.06,0.0,-0.96997,2e-05,5.2137]
[1777056326089,35.84,77611.93,0.0,-0.97,2e-05,5.20945]
[1777056331972,35.84,77612.57,0.0,-0.96999,2e-05,5.21156]
[1777056332019,35.84,77612.57,0.0,-0.96999,2e-05,5.21156]
[1777056335386,35.84,77609.49,0.0,-0.97008,2e-05,5.19777]
[1777056336031,35.84,77604.26,0.0,-0.97021,2e-05,5.17877]
[1777056336798,35.84,77601.25,0.0,-0.97028,2e-05,5.16788]
[1777056337805,35.84,77595.66,0.0,-0.97042,2e-05,5.14769]
[1777056338812,35.84,77590.01,0.0,-0.97056,2e-05,5.12736]
[1777056340826,35.84,77590.14,0.0,-0.97055,2e-05,5.12797]
[1777056341833,35.84,77583.9,0.0,-0.9707,2e-05,5.10565]
[1777056342840,35.84,77578.56,0.0,-0.97083,2e-05,5.08661]
[1777056344854,35.84,77578.38,0.0,-0.97083,2e-05,5.08624]
[1777056349889,35.84,77575.75,0.0,-0.97089,2e-05,5.07761]
[1777056350988,35.84,77575.75,0.0,-0.97089,2e-05,5.07761]
[1777056356937,35.84,77575.72,0.0,-0.97089,2e-05,5.07876]
[1777056359959,35.84,77581.11,0.0,-0.97075,2e-05,5.09849]
[1777056360966,35.84,77585.02,0.0,-0.97066,2e-05,5.11262]
[1777056362980,35.84,77593.6,0.0,-0.97044,2e-05,5.14365]
[1777056363987,35.84,77598.38,0.0,-0.97033,2e-05,5.16094]
[1777056366001,35.84,77602.37,0.0,-0.97023,2e-05,5.17538]
[1777056367008,35.84,77607.36,0.0,-0.97011,2e-05,5.19345]
[1777056370034,35.84,77610.41,0.0,-0.97003,2e-05,5.20439]
[1777056371040,35.84,77617.67,0.0,-0.96985,2e-05,5.23077]
[1777056372049,35.84,77620.44,0.0,-0.96978,2e-05,5.24077]
[1777056373055,35.84,77626.5,0.0,-0.96963,3e-05,5.26281]
[1777056374062,35.84,77630.63,0.0,-0.96953,3e-05,5.2778]
[1777056374862,35.84,77630.63,0.0,-0.96953,3e-05,5.2778]
[1777056380107,35.84,77630.12,0.0,-0.96955,3e-05,5.27487]
[1777056384134,35.84,77622.22,0.0,-0.96975,2e-05,5.24527]
[1777056387155,35.84,77621.22,0.0,-0.96978,2e-05,5.24127]
[1777056391184,35.84,77617.98,0.0,-0.96988,2e-05,5.22668]
[1777056394205,35.84,77613.47,0.0,-0.96999,2e-05,5.21]
[1777056399240,35.84,77618.29,0.0,-0.96987,2e-05,5.22728]
[1777056402261,35.84,77619.17,0.0,-0.96985,2e-05,5.23021]
[1777056407296,35.84,77619.41,0.0,-0.96985,2e-05,5.23065]
[1777056410317,35.84,77625.6,0.0,-0.9697,3e-05,5.25301]
[1777056411324,35.83,77630.09,0.0,-0.96959,3e-05,5.26934]
[1777056413338,35.83,77634.89,0.0,-0.96947,3e-05,5.28666]
[1777056419380,35.83,77635.63,0.0,-0.96946,3e-05,5.28831]
[1777056423407,35.83,77630.06,0.0,-0.9696,3e-05,5.26714]
[1777056428443,35.83,77630.81,0.0,-0.96959,3e-05,5.26912]
[1777056433478,35.83,77632.51,0.0,-0.96955,3e-05,5.27456]
[1777056438516,35.83,77632.14,0.0,-0.96957,3e-05,5.27234]
[1777056442541,35.83,77626.92,0.0,-0.9697,3e-05,5.25256]
[1777056447576,35.82,77628.19,0.0,-0.96967,3e-05,5.25651]
[1777056448583,35.82,77631.84,0.0,-0.96958,3e-05,5.26974]
[1777056451604,35.82,77628.52,0.0,-0.96968,3e-05,5.25471]
[1777056456639,35.82,77628.78,0.0,-0.96968,3e-05,5.25493]
[1777056458653,35.82,77632.23,0.0,-0.9696,3e-05,5.26728]
[1777056459660,35.82,77635.45,0.0,-0.96952,3e-05,5.27894]
[1777056461674,35.82,77639.66,0.0,-0.96941,3e-05,5.29404]
[1777056462681,35.82,77631.48,0.0,-0.96962,3e-05,5.26377]
[1777056463688,35.82,77628.91,0.0,-0.96969,3e-05,5.25419]
[1777056467715,35.82,77626.19,0.0,-0.96976,2e-05,5.24366]
[1777056472751,35.82,77626.62,0.0,-0.96975,2e-05,5.24456]
[1777056477788,35.82,77626.95,0.0,-0.96975,2e-05,5.24509]
[1777056483829,35.81,77627.27,0.0,-0.96975,2e-05,5.24542]
[1777056489082,35.81,77626.81,0.0,-0.96976,2e-05,5.24317]
[1777056489557,35.81,77623.97,0.0,-0.96984,2e-05,5.23253]
[1777056492893,35.81,77627.41,0.0,-0.96975,2e-05,5.24471]
[1777056497928,35.81,77627.29,0.0,-0.96976,2e-05,5.24356]
[1777056500949,35.81,77623.8,0.0,-0.96985,2e-05,5.23038]
[1777056506470,35.81,77623.86,0.0,-0.96985,2e-05,5.2301]
[1777056509011,35.81,77619.19,0.0,-0.96997,2e-05,5.21257]
[1777056510018,35.81,77614.78,0.0,-0.97008,2e-05,5.19641]
[1777056512032,35.81,77612.73,0.0,-0.97015,2e-05,5.18647]
[1777056516060,35.81,77608.28,0.0,-0.97026,2e-05,5.17017]
[1777056517066,35.81,77599.91,0.0,-0.97046,2e-05,5.13987]
[1777056519081,35.81,77602.59,0.0,-0.9704,2e-05,5.14957]
[1777056524116,35.8,77609.29,0.0,-0.97025,2e-05,5.17175]
[1777056526130,35.8,77611.22,0.0,-0.9702,2e-05,5.17872]
[1777056531165,35.85,77610.23,0.0,-0.97006,2e-05,5.19866]
[1777056536200,35.92,77611.03,0.0,-0.96979,2e-05,5.23834]
[1777056541236,35.98,77615.61,0.0,-0.96944,3e-05,5.28782]
[1777056542243,35.99,77618.99,0.0,-0.96932,3e-05,5.30608]
[1777056544257,36.01,77622.78,0.0,-0.96915,3e-05,5.33089]
[1777056549292,36.06,77624.72,0.0,-0.96893,3e-05,5.36221]
[1777056554327,36.1,77624.49,0.0,-0.96878,3e-05,5.38338]
[1777056555334,36.11,77619.07,0.0,-0.96889,3e-05,5.36755]
[1777056556341,36.12,77616.05,0.0,-0.96893,3e-05,5.36091]
[1777056561376,36.16,77615.78,0.0,-0.96878,3e-05,5.38219]
[1777056566477,36.19,77615.06,0.0,-0.96868,3e-05,5.39609]
[1777056572453,36.2,77617.27,0.0,-0.9686,3e-05,5.40814]
[1777056577488,36.21,77616.64,0.0,-0.9686,3e-05,5.40773]
[1777056580509,36.21,77601.97,0.0,-0.96896,3e-05,5.35479]
[1777056581515,36.22,77596.81,0.0,-0.96906,3e-05,5.34056]
[1777056584538,36.24,77593.77,0.0,-0.96904,3e-05,5.34402]
[1777056589572,36.25,77594.56,0.0,-0.969,3e-05,5.34935]
[1777056594335,36.26,77593.69,0.0,-0.96898,3e-05,5.3523]
[1777056598639,36.31,77588.58,0.0,-0.96894,3e-05,5.35704]
[1777056599646,36.31,77585.39,0.0,-0.96899,3e-05,5.34996]
[1777056600659,36.31,77582.61,0.0,-0.96906,3e-05,5.33978]
[1777056602673,36.34,77582.26,0.0,-0.96897,3e-05,5.35295]
[1777056603680,36.33,77575.15,0.0,-0.96917,3e-05,5.32319]
[1777056605694,36.32,77573.13,0.0,-0.96927,2e-05,5.3095]
[1777056607708,36.32,77579.88,0.0,-0.96912,3e-05,5.33082]
[1777056608715,36.31,77584.15,0.0,-0.96904,3e-05,5.34311]
[1777056613750,36.29,77584.52,0.0,-0.96908,3e-05,5.33637]
[1777056616771,36.28,77589.76,0.0,-0.969,3e-05,5.3485]
[1777056622813,36.28,77589.41,0.0,-0.96903,3e-05,5.34509]
[1777056627848,36.27,77589.85,0.0,-0.96903,3e-05,5.34497]
[1777056632883,36.27,77591.19,0.0,-0.96902,3e-05,5.34577]
[1777056637918,36.27,77591.95,0.0,-0.96901,3e-05,5.34683]
[1777056642953,36.26,77591.87,0.0,-0.96903,3e-05,5.34484]
[1777056647989,36.26,77591.95,0.0,-0.96904,3e-05,5.34346]
[1777056653025,36.26,77591.75,0.0,-0.96905,3e-05,5.34108]
[1777056655039,36.26,77588.6,0.0,-0.96914,3e-05,5.3289]
[1777056661081,36.25,77583.0,0.0,-0.96929,3e-05,5.30663]
[1777056662088,36.25,77579.39,0.0,-0.96938,2e-05,5.29321]
[1777056666117,36.25,77585.18,0.0,-0.96924,3e-05,5.31336]
[1777056671151,36.25,77587.62,0.0,-0.96919,3e-05,5.32088]
[1777056676188,36.24,77587.03,0.0,-0.96922,3e-05,5.31725]
[1777056680216,36.24,77592.78,0.0,-0.96908,3e-05,5.33708]
[1777056685251,36.24,77591.15,0.0,-0.96913,3e-05,5.32946]
[1777056690286,36.24,77593.01,0.0,-0.9691,3e-05,5.33463]
[1777056694314,36.23,77589.2,0.0,-0.96922,3e-05,5.31702]
[1777056697335,36.23,77583.68,0.0,-0.96936,2e-05,5.29601]
[1777056699349,36.23,77586.5,0.0,-0.96929,3e-05,5.30577]
[1777056703377,36.23,77589.46,0.0,-0.96923,3e-05,5.31548]
[1777056708413,36.23,77588.71,0.0,-0.96925,3e-05,5.31132]
[1777056713446,36.22,77589.01,0.0,-0.96926,3e-05,5.31103]
[1777056715461,36.22,77592.43,0.0,-0.96918,3e-05,5.32297]
[1777056720496,36.22,77602.38,0.0,-0.96893,3e-05,5.35797]
[1777056721503,36.22,77604.2,0.0,-0.96889,3e-05,5.36431]
[1777056725532,36.22,77607.61,0.0,-0.96882,3e-05,5.37541]
[1777056726538,36.22,77620.36,0.0,-0.96849,3e-05,5.42216]
[1777056727154,36.22,77620.36,0.0,-0.96849,3e-05,5.42216]
[1777056727649,36.21,77621.4,0.0,-0.96847,3e-05,5.42556]
[1777056733588,36.21,77620.83,0.0,-0.9685,3e-05,5.42155]
[1777056738623,36.21,77622.08,0.0,-0.96846,3e-05,5.4273]
[1777056743658,36.21,77622.31,0.0,-0.96847,3e-05,5.42577]
[1777056748693,36.2,77618.81,0.0,-0.96857,3e-05,5.41045]
[1777056752721,36.2,77622.12,0.0,-0.96852,3e-05,5.41851]
[1777056757756,36.2,77617.38,0.0,-0.96865,3e-05,5.39867]
[1777056762792,36.19,77616.94,0.0,-0.96868,3e-05,5.39442]
[1777056767827,36.19,77617.57,0.0,-0.96868,3e-05,5.39461]
[1777056768834,36.19,77613.29,0.0,-0.96879,3e-05,5.37838]
[1777056772862,36.18,77616.49,0.0,-0.96872,3e-05,5.3886]
[1777056773868,36.18,77619.75,0.0,-0.96864,3e-05,5.40023]
[1777056778904,36.18,77623.77,0.0,-0.96856,3e-05,5.41289]
[1777056782932,36.18,77620.0,0.0,-0.96867,3e-05,5.39714]
[1777056784946,36.17,77615.28,0.0,-0.96879,3e-05,5.37884]
[1777056785953,36.17,77611.34,0.0,-0.96889,3e-05,5.36392]
[1777056790988,36.17,77608.87,0.0,-0.96897,3e-05,5.35298]
[1777056791995,36.17,77603.12,0.0,-0.96912,3e-05,5.3315]
[1777056793002,36.17,77598.13,0.0,-0.96924,3e-05,5.31289]
[1777056798036,36.17,77597.53,0.0,-0.96927,3e-05,5.30921]
[1777056800051,36.16,77600.72,0.0,-0.96919,3e-05,5.32027]
[1777056805086,36.16,77600.78,0.0,-0.9692,3e-05,5.31888]
[1777056808106,36.16,77605.92,0.0,-0.96908,3e-05,5.33675]
[1777056813143,36.16,77600.44,0.0,-0.96924,3e-05,5.31249]
[1777056814150,36.16,77597.32,0.0,-0.96933,3e-05,5.30077]
[1777056819199,36.15,77598.82,0.0,-0.9693,3e-05,5.30484]
[1777056824234,36.15,77597.91,0.0,-0.96933,3e-05,5.30002]
[1777056825241,36.15,77595.21,0.0,-0.9694,3e-05,5.28988]
[1777056828262,36.15,77598.11,0.0,-0.96933,3e-05,5.29973]
[1777056830277,36.15,77600.85,0.0,-0.96927,3e-05,5.30924]
[1777056835312,36.14,77599.5,0.0,-0.96931,3e-05,5.30309]
[1777056840347,36.14,77599.78,0.0,-0.96931,3e-05,5.30305]
[1777056843368,36.14,77603.7,0.0,-0.96922,3e-05,5.31681]
[1777056848404,36.14,77602.39,0.0,-0.96926,3e-05,5.31089]
[1777056855452,36.14,77602.21,0.0,-0.96927,3e-05,5.30859]
[1777056860488,36.13,77603.28,0.0,-0.96925,3e-05,5.31126]
[1777056865523,36.13,77602.82,0.0,-0.96928,3e-05,5.30825]
[1777056870558,36.12,77599.84,0.0,-0.96941,3e-05,5.28905]
[1777056873579,36.11,77592.87,0.0,-0.96961,2e-05,5.25852]
[1777056874586,36.11,77599.01,0.0,-0.96946,3e-05,5.28071]
[1777056876600,36.11,77605.02,0.0,-0.96932,3e-05,5.30223]
[1777056881635,36.11,77607.38,0.0,-0.96927,3e-05,5.30958]
[1777056886670,36.1,77606.45,0.0,-0.96931,3e-05,5.30262]
[1777056891705,36.09,77607.22,0.0,-0.96933,3e-05,5.30003]
[1777056896740,36.09,77607.68,0.0,-0.96933,3e-05,5.30054]
[1777056901774,36.08,77604.51,0.0,-0.96943,3e-05,5.28572]
[1777056906810,36.08,77602.78,0.0,-0.96948,3e-05,5.27838]
[1777056911845,36.07,77603.81,0.0,-0.9695,3e-05,5.27598]
[1777056916879,36.06,77606.17,0.0,-0.96948,3e-05,5.27848]
[1777056921915,36.05,77606.06,0.0,-0.96949,3e-05,5.27691]
[1777056926950,36.05,77605.74,0.0,-0.96951,3e-05,5.27479]
[1777056931985,36.05,77605.9,0.0,-0.96952,3e-05,5.27206]
[1777056938030,36.05,77604.43,0.0,-0.96957,2e-05,5.26563]
[1777056946086,36.04,77604.57,0.0,-0.96957,2e-05,5.26476]
[1777056951121,36.04,77605.7,0.0,-0.96955,2e-05,5.26801]
[1777056956156,36.04,77606.29,0.0,-0.96954,2e-05,5.26927]
[1777056959177,36.04,77616.48,0.0,-0.96929,3e-05,5.30602]
[1777056960313,36.04,77618.9,0.0,-0.96923,3e-05,5.31466]
[1777056962198,36.04,77623.0,0.0,-0.96913,3e-05,5.32922]
[1777056967233,36.04,77619.79,0.0,-0.96922,3e-05,5.31605]
[1777056972269,36.03,77620.24,0.0,-0.96922,3e-05,5.31646]
[1777056977304,36.03,77620.92,0.0,-0.96921,3e-05,5.31775]
[1777056981332,36.03,77616.49,0.0,-0.96933,3e-05,5.30054]
[1777056982339,36.03,77613.75,0.0,-0.9694,3e-05,5.29029]
[1777056989388,36.03,77614.61,0.0,-0.96939,3e-05,5.29206]
[1777056994423,36.02,77614.07,0.0,-0.96942,3e-05,5.28675]
[1777057003488,36.02,77614.37,0.0,-0.96942,3e-05,5.28618]
[1777057004496,36.02,77618.36,0.0,-0.96933,3e-05,5.30061]
[1777057009530,36.02,77615.01,0.0,-0.96942,3e-05,5.28729]
[1777057014565,36.02,77617.21,0.0,-0.96937,3e-05,5.29439]
[1777057018599,36.02,77614.19,0.0,-0.96945,3e-05,5.28254]
[1777057022628,36.01,77611.46,0.0,-0.96952,3e-05,5.27185]
[1777057027662,36.01,77610.0,0.0,-0.96957,3e-05,5.26574]
[1777057029676,36.01,77602.34,0.0,-0.96976,2e-05,5.23752]
[1777057030684,36.01,77599.15,0.0,-0.96984,2e-05,5.22582]
[1777057035719,36.0,77597.13,0.0,-0.96992,2e-05,5.21447]
[1777057037733,36.0,77593.97,0.0,-0.97001,2e-05,5.20146]
[1777057039747,36.0,77591.13,0.0,-0.97009,2e-05,5.18969]
[1777057044782,35.99,77589.74,0.0,-0.97015,2e-05,5.18102]
[1777057049817,35.98,77589.86,0.0,-0.97017,2e-05,5.17789]
[1777057051642,35.98,77588.89,0.0,-0.9702,2e-05,5.17368]
[1777057057872,35.97,77588.72,0.0,-0.97025,2e-05,5.16587]
[1777057060894,35.97,77591.81,0.0,-0.97018,2e-05,5.17496]
[1777057065929,35.96,77594.07,0.0,-0.97015,2e-05,5.17963]
[1777057070964,35.96,77595.01,0.0,-0.97015,2e-05,5.17952]
[1777057075999,35.95,77591.67,0.0,-0.97026,2e-05,5.16395]
[1777057080028,35.94,77595.58,0.0,-0.97018,2e-05,5.17534]
[1777057082042,35.94,77599.42,0.0,-0.9701,2e-05,5.18785]
[1777057083049,35.94,77603.36,0.0,-0.97001,2e-05,5.20141]
[1777057084056,35.94,77600.67,0.0,-0.97008,2e-05,5.19093]
[1777057089091,35.93,77599.82,0.0,-0.97013,2e-05,5.18345]
[1777057091634,35.93,77599.99,0.0,-0.97014,2e-05,5.18261]
[1777057097147,35.92,77600.88,0.0,-0.97014,2e-05,5.18149]
[1777057098154,35.92,77603.71,0.0,-0.97008,2e-05,5.19101]
[1777057100168,35.92,77606.99,0.0,-0.97001,2e-05,5.20141]
[1777057101174,35.91,77611.44,0.0,-0.9699,2e-05,5.21681]
[1777057102182,35.91,77614.98,0.0,-0.96982,2e-05,5.22965]
[1777057107217,35.91,77613.73,0.0,-0.96985,2e-05,5.22477]
[1777057112251,35.91,77612.67,0.0,-0.96989,2e-05,5.2183]
[1777057117287,35.91,77612.45,0.0,-0.9699,2e-05,5.21729]
[1777057122322,35.91,77611.26,0.0,-0.96993,2e-05,5.2128]
[1777057127357,35.91,77611.53,0.0,-0.96992,2e-05,5.21361]
[1777057132392,35.91,77613.01,0.0,-0.96989,2e-05,5.21878]
[1777057135413,35.91,77616.12,0.0,-0.96981,2e-05,5.22996]
[1777057140448,35.91,77615.79,0.0,-0.96982,2e-05,5.22848]
[1777057145485,35.91,77613.55,0.0,-0.96988,2e-05,5.2201]
[1777057150520,35.91,77613.57,0.0,-0.96988,2e-05,5.22001]
[1777057154549,35.91,77616.55,0.0,-0.96981,2e-05,5.23073]
[1777057159622,35.91,77617.63,0.0,-0.96978,2e-05,5.2344]
[1777057164623,35.91,77622.55,0.0,-0.96966,3e-05,5.25214]
[1777057169659,35.91,77621.94,0.0,-0.96968,3e-05,5.24955]
[1777057172680,35.91,77632.55,0.0,-0.96942,3e-05,5.28586]
[1777057173687,35.91,77633.0,0.0,-0.96941,3e-05,5.28739]
[1777057177715,35.91,77644.12,0.0,-0.96914,3e-05,5.32783]
[1777057178721,35.91,77646.4,0.0,-0.96908,3e-05,5.33606]
[1777057179728,35.91,77649.2,0.0,-0.96901,3e-05,5.34622]
[1777057182750,35.9,77646.18,0.0,-0.96909,3e-05,5.33437]
[1777057187785,35.9,77645.56,0.0,-0.96912,3e-05,5.33101]
[1777057188792,35.9,77639.88,0.0,-0.96926,3e-05,5.30983]
[1777057193827,35.89,77638.72,0.0,-0.96933,3e-05,5.29983]
[1777057198862,35.89,77638.06,0.0,-0.96936,3e-05,5.295]
[1777057200881,35.89,77646.75,0.0,-0.96915,3e-05,5.32669]
[1777057201888,35.89,77664.0,0.0,-0.96871,3e-05,5.39046]
[1777057202895,35.88,77676.51,0.0,-0.96839,3e-05,5.43688]
[1777057203901,35.88,77676.43,0.0,-0.96839,3e-05,5.43616]
[1777057208937,35.88,77680.34,0.0,-0.96831,3e-05,5.44878]
[1777057210950,35.88,77685.83,0.0,-0.96816,3e-05,5.47029]
[1777057215986,35.89,77686.03,0.0,-0.96814,3e-05,5.47306]
[1777057219464,35.89,77687.27,0.0,-0.9681,3e-05,5.47895]
[1777057219528,35.89,77687.27,0.0,-0.9681,3e-05,5.47895]
[1777057219771,35.89,77687.27,0.0,-0.9681,3e-05,5.47895]
[1777057220015,35.89,77691.5,0.0,-0.96798,3e-05,5.4953]
[1777057225050,35.89,77691.32,0.0,-0.96797,3e-05,5.49649]
[1777057230085,35.9,77692.01,0.0,-0.96794,3e-05,5.50098]
[1777057235120,35.9,77694.16,0.0,-0.96789,3e-05,5.50854]
[1777057238141,35.9,77698.22,0.0,-0.96777,3e-05,5.52498]
[1777057239148,35.9,77704.39,0.0,-0.96761,3e-05,5.54875]
[1777057240155,35.9,77707.45,0.0,-0.96752,3e-05,5.56073]
[1777057241162,35.91,77710.58,0.0,-0.96742,3e-05,5.57554]
[1777057244183,35.91,77712.01,0.0,-0.96738,3e-05,5.58173]
[1777057249341,35.91,77714.73,0.0,-0.9673,3e-05,5.59304]
[1777057251232,35.91,77719.07,0.0,-0.96718,3e-05,5.61031]
[1777057256266,35.92,77719.32,0.0,-0.96715,3e-05,5.61389]
[1777057258281,35.92,77714.99,0.0,-0.96724,3e-05,5.60149]
[1777057261302,35.93,77720.49,0.0,-0.96706,3e-05,5.62692]
[1777057263316,35.94,77728.48,0.0,-0.96683,3e-05,5.6595]
[1777057264323,35.94,77733.46,0.0,-0.9667,3e-05,5.67882]
[1777057269357,35.94,77732.66,0.0,-0.96672,3e-05,5.6762]
[1777057274393,35.94,77730.61,0.0,-0.96677,3e-05,5.66881]
[1777057279428,35.93,77730.45,0.0,-0.9668,3e-05,5.66436]
[1777057282449,35.93,77734.76,0.0,-0.9667,3e-05,5.67869]
[1777057287484,35.91,77735.2,0.0,-0.96677,3e-05,5.66952]
[1777057293526,35.84,77735.97,0.0,-0.96702,3e-05,5.63277]
[1777057298561,35.83,77733.48,0.0,-0.96712,3e-05,5.61978]
[1777057303596,35.83,77734.26,0.0,-0.96712,3e-05,5.61946]
[1777057308631,35.82,77736.79,0.0,-0.96707,3e-05,5.62588]
[1777057309638,35.82,77740.51,0.0,-0.96698,3e-05,5.63952]
[1777057313665,35.81,77745.26,0.0,-0.96687,3e-05,5.65503]
[1777057314673,35.81,77752.65,0.0,-0.96668,3e-05,5.68288]
[1777057315680,35.81,77759.68,0.0,-0.96649,3e-05,5.71027]
[1777057317694,35.81,77758.68,0.0,-0.96651,3e-05,5.7065]
[1777057319708,35.81,77749.84,0.0,-0.96675,3e-05,5.67237]
[1777057320715,35.81,77741.23,0.0,-0.96698,3e-05,5.63924]
[1777057321722,35.81,77740.51,0.0,-0.967,3e-05,5.63664]
[1777057322729,35.81,77745.85,0.0,-0.96685,3e-05,5.6574]
[1777057325301,35.82,77747.83,0.0,-0.96678,3e-05,5.66761]
[1777057330787,35.83,77748.56,0.0,-0.96673,3e-05,5.67557]
[1777057332803,35.83,77757.37,0.0,-0.96648,3e-05,5.71056]
[1777057333886,35.83,77757.37,0.0,-0.96648,3e-05,5.71056]
[1777057333914,35.83,77757.37,0.0,-0.96648,3e-05,5.71056]
[1777057334018,35.83,77757.37,0.0,-0.96648,3e-05,5.71056]
[1777057334119,35.83,77756.66,0.0,-0.9665,3e-05,5.70782]
[1777057334817,35.83,77752.6,0.0,-0.96661,3e-05,5.69208]
[1777057336831,35.83,77764.15,0.0,-0.9663,3e-05,5.73705]
[1777057337838,35.83,77762.22,0.0,-0.96635,3e-05,5.72949]
[1777057338845,35.83,77759.41,0.0,-0.96643,3e-05,5.71853]
[1777057344887,35.83,77757.12,0.0,-0.96649,3e-05,5.70959]
[1777057350765,35.83,77756.53,0.0,-0.96651,3e-05,5.70727]
[1777057356971,35.83,77755.31,0.0,-0.96655,3e-05,5.70003]
[1777057358985,35.83,77759.58,0.0,-0.96644,3e-05,5.71657]
[1777057364020,35.83,77758.39,0.0,-0.96647,3e-05,5.71173]
[1777057369055,35.83,77758.28,0.0,-0.96647,3e-05,5.71111]
[1777057372076,35.83,77753.98,0.0,-0.96659,3e-05,5.69432]
[1777057374090,35.83,77750.63,0.0,-0.96668,3e-05,5.68132]
[1777057379125,35.83,77751.43,0.0,-0.96666,3e-05,5.68438]
[1777057381139,35.83,77755.42,0.0,-0.96655,3e-05,5.69968]
[1777057383153,35.83,77758.36,0.0,-0.96648,3e-05,5.71028]
[1777057385167,35.82,77761.54,0.0,-0.9664,3e-05,5.72206]
[1777057390202,35.82,77760.0,0.0,-0.96644,3e-05,5.71574]
[1777057392216,35.82,77757.22,0.0,-0.96652,3e-05,5.70482]
[1777057394233,35.82,77754.21,0.0,-0.96661,3e-05,5.69244]
[1777057396247,35.82,77749.08,0.0,-0.96675,3e-05,5.67234]
[1777057401282,35.82,77742.35,0.0,-0.96693,3e-05,5.64641]
[1777057404303,35.82,77735.49,0.0,-0.96711,3e-05,5.62016]
[1777057407324,35.82,77732.46,0.0,-0.96719,3e-05,5.60884]
[1777057412359,35.82,77732.89,0.0,-0.96719,3e-05,5.60873]
[1777057417395,35.83,77732.07,0.0,-0.9672,3e-05,5.60633]
[1777057422430,35.83,77731.66,0.0,-0.96721,3e-05,5.60553]
[1777057424444,35.83,77722.78,0.0,-0.96744,3e-05,5.57201]
[1777057425451,35.83,77723.21,0.0,-0.96743,3e-05,5.57387]
[1777057430486,35.83,77723.77,0.0,-0.96741,3e-05,5.57709]
[1777057435521,35.83,77722.77,0.0,-0.96742,3e-05,5.57437]
[1777057437535,35.83,77709.5,0.0,-0.96778,3e-05,5.52342]
[1777057438542,35.83,77712.25,0.0,-0.96771,3e-05,5.5333]
[1777057439549,35.83,77708.03,0.0,-0.96782,3e-05,5.51671]
[1777057440556,35.83,77702.73,0.0,-0.96797,3e-05,5.49608]
[1777057445589,35.83,77704.22,0.0,-0.96794,3e-05,5.49965]
[1777057450628,35.82,77702.35,0.0,-0.96801,3e-05,5.48944]
[1777057452642,35.82,77684.79,0.0,-0.96848,3e-05,5.42232]
[1777057453649,35.82,77685.71,0.0,-0.96846,3e-05,5.42537]
[1777057456670,35.81,77676.2,0.0,-0.96872,3e-05,5.38787]
[1777057457677,35.81,77677.52,0.0,-0.96869,3e-05,5.39172]
[1777057459691,35.81,77681.51,0.0,-0.9686,3e-05,5.40447]
[1777057460698,35.8,77687.64,0.0,-0.96845,3e-05,5.42633]
[1777057465733,35.8,77686.94,0.0,-0.96848,3e-05,5.42173]
[1777057469761,35.8,77678.68,0.0,-0.96871,3e-05,5.38927]
[1777057470768,35.8,77673.48,0.0,-0.96885,3e-05,5.3688]
[1777057471775,35.79,77670.36,0.0,-0.96895,3e-05,5.35375]
[1777057472782,35.79,77666.49,0.0,-0.96906,3e-05,5.33835]
[1777057474799,35.79,77657.0,0.0,-0.96931,3e-05,5.30124]
[1777057479834,35.78,77658.38,0.0,-0.96931,3e-05,5.30164]
[1777057481848,35.78,77663.28,0.0,-0.9692,3e-05,5.3179]
[1777057486883,35.77,77658.94,0.0,-0.96934,3e-05,5.29711]
[1777057488897,35.76,77656.35,0.0,-0.96942,3e-05,5.28573]
[1777057492925,35.76,77659.16,0.0,-0.96937,3e-05,5.29249]
[1777057493931,35.76,77667.52,0.0,-0.96917,3e-05,5.3225]
[1777057494939,35.75,77670.08,0.0,-0.96911,3e-05,5.33103]
[1777057498966,35.75,77667.0,0.0,-0.96921,3e-05,5.31573]
[1777057504002,35.74,77669.97,0.0,-0.96917,3e-05,5.32207]
[1777057505009,35.74,77676.52,0.0,-0.96901,3e-05,5.34544]
[1777057506016,35.73,77679.18,0.0,-0.96895,3e-05,5.35435]
[1777057507023,35.73,77693.57,0.0,-0.96858,3e-05,5.40787]
[1777057508033,35.73,77693.52,0.0,-0.96858,3e-05,5.40733]
[1777057513068,35.73,77692.71,0.0,-0.96862,3e-05,5.40263]
[1777057516089,35.73,77688.82,0.0,-0.96872,3e-05,5.38712]
[1777057521124,35.72,77688.95,0.0,-0.96873,3e-05,5.38618]
[1777057522602,35.72,77688.95,0.0,-0.96873,3e-05,5.38618]
[1777057522693,35.72,77689.06,0.0,-0.96873,3e-05,5.38631]
[1777057523138,35.72,77682.42,0.0,-0.96891,3e-05,5.36048]
[1777057525152,35.7,77681.32,0.0,-0.96901,3e-05,5.3458]
[1777057526304,35.7,77681.32,0.0,-0.96901,3e-05,5.3458]
[1777057531194,35.66,77672.13,0.0,-0.96941,3e-05,5.28716]
[1777057532201,35.66,77667.36,0.0,-0.96954,3e-05,5.26871]
[1777057535229,35.65,77661.44,0.0,-0.96971,3e-05,5.24451]
[1777057537243,35.65,77658.94,0.0,-0.96978,3e-05,5.23383]
[1777057538302,35.65,77658.94,0.0,-0.96978,3e-05,5.23383]
[1777057538355,35.65,77658.94,0.0,-0.96978,3e-05,5.23383]
[1777057538521,35.65,77658.94,0.0,-0.96978,3e-05,5.23383]
[1777057539214,35.65,77659.12,0.0,-0.96978,3e-05,5.23302]
[1777057539260,35.65,77659.12,0.0,-0.96978,3e-05,5.23302]
[1777057539269,35.65,77659.12,0.0,-0.96978,3e-05,5.23302]
[1777057539280,35.65,77659.03,0.0,-0.96979,3e-05,5.23269]
[1777057544292,35.64,77656.97,0.0,-0.96986,3e-05,5.22152]
[1777057549327,35.64,77657.15,0.0,-0.96988,3e-05,5.21872]
[1777057549831,35.64,77657.15,0.0,-0.96988,3e-05,5.21872]
[1777057549883,35.64,77657.15,0.0,-0.96988,3e-05,5.21872]
[1777057550022,35.64,77657.15,0.0,-0.96988,3e-05,5.21872]
[1777057550598,35.64,77657.15,0.0,-0.96988,3e-05,5.21872]
[1777057550650,35.64,77657.15,0.0,-0.96988,3e-05,5.21872]
[1777057550772,35.63,77657.18,0.0,-0.96989,3e-05,5.21814]
[1777057551340,35.63,77657.06,0.0,-0.96989,3e-05,5.21703]
[1777057552347,35.63,77652.77,0.0,-0.97001,2e-05,5.20064]
[1777057553355,35.63,77647.35,0.0,-0.97015,2e-05,5.1802]
[1777057555250,35.63,77647.45,0.0,-0.97015,2e-05,5.17995]
[1777057555271,35.63,77647.45,0.0,-0.97015,2e-05,5.17995]
[1777057555276,35.63,77647.45,0.0,-0.97015,2e-05,5.17995]
[1777057555522,35.63,77647.45,0.0,-0.97015,2e-05,5.17995]
[1777057556813,35.63,77650.5,0.0,-0.97008,2e-05,5.18984]
[1777057556846,35.63,77650.5,0.0,-0.97008,2e-05,5.18984]
[1777057557022,35.63,77650.5,0.0,-0.97008,2e-05,5.18984]
[1777057557383,35.63,77650.44,0.0,-0.97009,2e-05,5.18899]
[1777057562419,35.62,77652.88,0.0,-0.97005,2e-05,5.19477]
[1777057563838,35.62,77653.26,0.0,-0.97004,2e-05,5.19553]
[1777057563890,35.62,77653.26,0.0,-0.97004,2e-05,5.19553]
[1777057564028,35.62,77653.26,0.0,-0.97004,2e-05,5.19553]
[1777057564553,35.62,77653.26,0.0,-0.97004,2e-05,5.19553]
[1777057564557,35.62,77653.26,0.0,-0.97004,2e-05,5.19553]
[1777057564586,35.62,77652.95,0.0,-0.97005,2e-05,5.19376]
[1777057564772,35.62,77652.95,0.0,-0.97005,2e-05,5.19376]
[1777057570311,35.61,77655.83,0.0,-0.97,2e-05,5.20117]
[1777057570362,35.61,77655.83,0.0,-0.97,2e-05,5.20117]
[1777057570522,35.61,77655.83,0.0,-0.97,2e-05,5.20117]
[1777057571000,35.61,77655.8,0.0,-0.97001,2e-05,5.19978]
[1777057571021,35.61,77655.8,0.0,-0.97001,2e-05,5.19978]
[1777057571052,35.61,77655.8,0.0,-0.97001,2e-05,5.19978]
[1777057571482,35.61,77656.0,0.0,-0.97001,2e-05,5.20052]
[1777057575573,35.61,77655.33,0.0,-0.97004,2e-05,5.19615]
[1777057575582,35.6,77653.03,0.0,-0.9701,2e-05,5.1871]
[1777057575770,35.6,77653.03,0.0,-0.9701,2e-05,5.1871]
[1777057577169,35.6,77651.74,0.0,-0.97014,2e-05,5.18175]
[1777057577220,35.6,77651.74,0.0,-0.97014,2e-05,5.18175]
[1777057577273,35.6,77651.74,0.0,-0.97014,2e-05,5.18175]
[1777057582559,35.6,77650.64,0.0,-0.97019,2e-05,5.17408]
[1777057586589,35.59,77644.32,0.0,-0.97036,2e-05,5.14868]
[1777057588603,35.59,77636.6,0.0,-0.97056,2e-05,5.11953]
[1777057589610,35.59,77629.76,0.0,-0.97073,2e-05,5.09425]
[1777057590617,35.59,77620.47,0.0,-0.97097,2e-05,5.05982]
[1777057591624,35.59,77619.23,0.0,-0.97101,2e-05,5.05264]
[1777057594575,35.58,77616.23,0.0,-0.97109,2e-05,5.0411]
[1777057594627,35.58,77616.23,0.0,-0.97109,2e-05,5.0411]
[1777057594772,35.58,77613.78,0.0,-0.97115,2e-05,5.03195]
[1777057599327,35.58,77609.65,0.0,-0.97126,2e-05,5.01578]
[1777057599366,35.58,77609.65,0.0,-0.97126,2e-05,5.01578]
[1777057599519,35.58,77609.65,0.0,-0.97126,2e-05,5.01578]
[1777057599680,35.58,77609.75,0.0,-0.97126,2e-05,5.01579]
[1777057600504,35.58,77609.75,0.0,-0.97126,2e-05,5.01579]
[1777057600520,35.58,77609.75,0.0,-0.97126,2e-05,5.01579]
[1777057600687,35.58,77603.27,0.0,-0.97142,2e-05,4.99234]
[1777057602701,35.58,77596.26,0.0,-0.97159,2e-05,4.96683]
[1777057606227,35.58,77595.91,0.0,-0.97161,2e-05,4.96505]
[1777057606270,35.58,77595.91,0.0,-0.97161,2e-05,4.96505]
[1777057606276,35.58,77595.91,0.0,-0.97161,2e-05,4.96505]
[1777057606731,35.58,77595.47,0.0,-0.97162,2e-05,4.96323]
[1777057606773,35.58,77595.47,0.0,-0.97162,2e-05,4.96323]
[1777057607539,35.58,77595.47,0.0,-0.97162,2e-05,4.96323]
[1777057607570,35.58,77595.47,0.0,-0.97162,2e-05,4.96323]
[1777057607604,35.58,77595.49,0.0,-0.97162,2e-05,4.96304]
[1777057607772,35.58,77595.49,0.0,-0.97162,2e-05,4.96304]
[1777057611764,35.57,77606.83,0.0,-0.97136,2e-05,5.00208]
[1777057613694,35.57,77606.83,0.0,-0.97136,2e-05,5.00208]
[1777057612771,35.57,77604.72,0.0,-0.97141,2e-05,4.99423]
[1777057613771,35.57,77604.72,0.0,-0.97141,2e-05,4.99423]
[1777057614219,35.57,77604.72,0.0,-0.97141,2e-05,4.99423]
[1777057614222,35.57,77604.72,0.0,-0.97141,2e-05,4.99423]
[1777057614271,35.57,77604.72,0.0,-0.97141,2e-05,4.99423]
[1777057614320,35.57,77604.29,0.0,-0.97142,2e-05,4.99239]
[1777057620456,35.57,77603.74,0.0,-0.97145,2e-05,4.98883]
[1777057620505,35.57,77603.74,0.0,-0.97145,2e-05,4.98883]
[1777057620524,35.57,77603.74,0.0,-0.97145,2e-05,4.98883]
[1777057621114,35.57,77604.08,0.0,-0.97144,2e-05,4.98972]
[1777057621164,35.57,77604.08,0.0,-0.97144,2e-05,4.98972]
[1777057621271,35.57,77604.08,0.0,-0.97144,2e-05,4.98972]
[1777057621322,35.57,77604.07,0.0,-0.97144,2e-05,4.98936]
[1777057626869,35.56,77604.99,0.0,-0.97143,2e-05,4.99067]
[1777057628659,35.56,77604.99,0.0,-0.97143,2e-05,4.99067]
[1777057628706,35.56,77604.99,0.0,-0.97143,2e-05,4.99067]
[1777057628685,35.56,77611.3,0.0,-0.97129,2e-05,5.01246]
[1777057628776,35.56,77611.3,0.0,-0.97129,2e-05,5.01246]
[1777057629330,35.56,77611.3,0.0,-0.97129,2e-05,5.01246]
[1777057629339,35.56,77611.3,0.0,-0.97129,2e-05,5.01246]
[1777057629522,35.56,77611.3,0.0,-0.97129,2e-05,5.01246]
[1777057629575,35.56,77610.91,0.0,-0.9713,2e-05,5.01107]
[1777057634925,35.56,77622.88,0.0,-0.97102,2e-05,5.05169]
[1777057635986,35.56,77622.88,0.0,-0.97102,2e-05,5.05169]
[1777057636025,35.56,77622.88,0.0,-0.97102,2e-05,5.05169]
[1777057636549,35.56,77622.88,0.0,-0.97102,2e-05,5.05169]
[1777057636648,35.56,77623.13,0.0,-0.97102,2e-05,5.05215]
[1777057637067,35.56,77623.13,0.0,-0.97102,2e-05,5.05215]
[1777057637271,35.56,77623.13,0.0,-0.97102,2e-05,5.05215]
[1777057637372,35.56,77630.59,0.0,-0.97084,2e-05,5.07856]
[1777057637946,35.56,77630.97,0.0,-0.97083,2e-05,5.07945]
[1777057638846,35.56,77630.97,0.0,-0.97083,2e-05,5.07945]
[1777057638898,35.56,77630.97,0.0,-0.97083,2e-05,5.07945]
[1777057639024,35.56,77630.97,0.0,-0.97083,2e-05,5.07945]
[1777057639125,35.55,77630.78,0.0,-0.97084,2e-05,5.07829]
[1777057641974,35.55,77625.25,0.0,-0.97099,2e-05,5.05698]
[1777057643989,35.55,77621.54,0.0,-0.97108,2e-05,5.04282]
[1777057644779,35.55,77621.54,0.0,-0.97108,2e-05,5.04282]
[1777057644831,35.55,77621.54,0.0,-0.97108,2e-05,5.04282]
[1777057645021,35.55,77621.54,0.0,-0.97108,2e-05,5.04282]
[1777057645530,35.55,77621.54,0.0,-0.97108,2e-05,5.04282]
[1777057645580,35.55,77621.54,0.0,-0.97108,2e-05,5.04282]
[1777057645681,35.55,77621.06,0.0,-0.9711,2e-05,5.04029]
[1777057645768,35.55,77621.06,0.0,-0.9711,2e-05,5.04029]
[1777057650693,35.55,77619.66,0.0,-0.97114,2e-05,5.03413]
[1777057650745,35.55,77619.66,0.0,-0.97114,2e-05,5.03413]
[1777057650774,35.55,77619.33,0.0,-0.97115,2e-05,5.03221]
[1777057651275,35.55,77619.33,0.0,-0.97115,2e-05,5.03221]
[1777057651335,35.55,77619.33,0.0,-0.97115,2e-05,5.03221]
[1777057651520,35.55,77619.33,0.0,-0.97115,2e-05,5.03221]
[1777057651622,35.55,77619.49,0.0,-0.97116,2e-05,5.03047]
[1777057657080,35.54,77620.45,0.0,-0.97115,2e-05,5.03176]
[1777057659225,35.54,77622.23,0.0,-0.97111,2e-05,5.03778]
[1777057659271,35.54,77622.23,0.0,-0.97111,2e-05,5.03778]
[1777057659277,35.54,77622.23,0.0,-0.97111,2e-05,5.03778]
[1777057660344,35.54,77621.59,0.0,-0.97113,2e-05,5.03512]
[1777057660393,35.54,77621.59,0.0,-0.97113,2e-05,5.03512]
[1777057660524,35.54,77621.59,0.0,-0.97113,2e-05,5.03512]
[1777057660625,35.54,77626.08,0.0,-0.97103,2e-05,5.05088]
[1777057663123,35.54,77630.54,0.0,-0.97092,2e-05,5.06574]
[1777057665023,35.54,77630.91,0.0,-0.97092,2e-05,5.06667]
[1777057665072,35.54,77630.91,0.0,-0.97092,2e-05,5.06667]
[1777057665271,35.54,77630.91,0.0,-0.97092,2e-05,5.06667]
[1777057665322,35.54,77630.91,0.0,-0.97092,2e-05,5.06667]
[1777057665373,35.54,77630.91,0.0,-0.97092,2e-05,5.06667]
[1777057665521,35.54,77630.91,0.0,-0.97092,2e-05,5.06667]
[1777057665622,35.54,77630.4,0.0,-0.97093,2e-05,5.06443]
[1777057671179,35.53,77628.36,0.0,-0.971,2e-05,5.05472]
[1777057673243,35.53,77627.89,0.0,-0.97101,2e-05,5.05265]
[1777057673269,35.53,77627.89,0.0,-0.97101,2e-05,5.05265]
[1777057673525,35.53,77627.89,0.0,-0.97101,2e-05,5.05265]
[1777057673943,35.53,77625.38,0.0,-0.97108,2e-05,5.04325]
[1777057673995,35.53,77625.38,0.0,-0.97108,2e-05,5.04325]
[1777057674025,35.53,77625.38,0.0,-0.97108,2e-05,5.04325]
[1777057674200,35.53,77625.85,0.0,-0.97107,2e-05,5.04456]
[1777057679235,35.52,77625.09,0.0,-0.9711,2e-05,5.03993]
[1777057680531,35.52,77625.09,0.0,-0.9711,2e-05,5.03993]
[1777057680638,35.52,77625.09,0.0,-0.9711,2e-05,5.03993]
[1777057680770,35.52,77625.09,0.0,-0.9711,2e-05,5.03993]
[1777057681498,35.52,77626.87,0.0,-0.97106,2e-05,5.04551]
[1777057681523,35.52,77626.87,0.0,-0.97106,2e-05,5.04551]
[1777057681550,35.52,77626.87,0.0,-0.97106,2e-05,5.04551]
[1777057681773,35.52,77626.87,0.0,-0.97106,2e-05,5.04551]
[1777057681787,35.52,77626.47,0.0,-0.97107,2e-05,5.04367]
[1777057682027,35.52,77626.47,0.0,-0.97107,2e-05,5.04367]
[1777057684269,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685184,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685224,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685270,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685715,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685772,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685778,35.52,77637.24,0.0,-0.97082,2e-05,5.08155]
[1777057685740,35.52,77637.72,0.0,-0.97081,2e-05,5.08232]
[1777057686026,35.52,77637.72,0.0,-0.97081,2e-05,5.08232]
[1777057686284,35.52,77637.95,0.0,-0.97081,2e-05,5.08315]
[1777057691319,35.51,77640.57,0.0,-0.97076,2e-05,5.0902]
[1777057694339,35.51,77649.43,0.0,-0.97055,2e-05,5.12083]
[1777057695346,35.51,77657.37,0.0,-0.97036,2e-05,5.14918]
[1777057696354,35.51,77657.34,0.0,-0.97036,2e-05,5.14849]
[1777057698031,35.51,77656.54,0.0,-0.97039,2e-05,5.14499]
[1777057698081,35.51,77656.54,0.0,-0.97039,2e-05,5.14499]
[1777057698269,35.51,77656.54,0.0,-0.97039,2e-05,5.14499]
[1777057699376,35.51,77655.86,0.0,-0.97041,2e-05,5.14194]
[1777057699428,35.51,77655.86,0.0,-0.97041,2e-05,5.14194]
[1777057699522,35.51,77655.86,0.0,-0.97041,2e-05,5.14194]
[1777057699529,35.51,77656.14,0.0,-0.97041,2e-05,5.14239]
[1777057700523,35.51,77656.14,0.0,-0.97041,2e-05,5.14239]
[1777057704323,35.5,77654.77,0.0,-0.97046,2e-05,5.13515]
[1777057704381,35.5,77654.77,0.0,-0.97046,2e-05,5.13515]
[1777057704521,35.5,77654.77,0.0,-0.97046,2e-05,5.13515]
[1777057704623,35.5,77650.26,0.0,-0.97057,2e-05,5.11821]
[1777057705305,35.5,77650.26,0.0,-0.97057,2e-05,5.11821]
[1777057707096,35.5,77644.2,0.0,-0.97073,2e-05,5.09522]
[1777057707148,35.5,77644.2,0.0,-0.97073,2e-05,5.09522]
[1777057707270,35.5,77644.2,0.0,-0.97073,2e-05,5.09522]
[1777057707431,35.5,77643.47,0.0,-0.97075,2e-05,5.09209]
[1777057707842,35.5,77643.47,0.0,-0.97075,2e-05,5.09209]
[1777057707894,35.5,77643.47,0.0,-0.97075,2e-05,5.09209]
[1777057708019,35.5,77643.47,0.0,-0.97075,2e-05,5.09209]
[1777057709271,35.5,77645.09,0.0,-0.97071,2e-05,5.09747]
[1777057709520,35.5,77645.09,0.0,-0.97071,2e-05,5.09747]
[1777057714258,35.49,77643.48,0.0,-0.97078,2e-05,5.08691]
[1777057714275,35.49,77643.48,0.0,-0.97078,2e-05,5.08691]
[1777057714305,35.49,77643.48,0.0,-0.97078,2e-05,5.08691]
[1777057714479,35.49,77644.83,0.0,-0.97075,2e-05,5.09133]
[1777057715283,35.49,77644.83,0.0,-0.97075,2e-05,5.09133]
[1777057715335,35.49,77644.83,0.0,-0.97075,2e-05,5.09133]
[1777057715521,35.49,77644.83,0.0,-0.97075,2e-05,5.09133]
[1777057716646,35.49,77643.46,0.0,-0.97079,2e-05,5.08591]
[1777057716772,35.49,77643.46,0.0,-0.97079,2e-05,5.08591]
[1777057716747,35.49,77643.46,0.0,-0.97079,2e-05,5.08545]
[1777057720041,35.49,77642.06,0.0,-0.97083,2e-05,5.07906]
[1777057720093,35.49,77642.06,0.0,-0.97083,2e-05,5.07906]
[1777057720269,35.49,77642.06,0.0,-0.97083,2e-05,5.07906]
[1777057721002,35.49,77641.38,0.0,-0.97085,2e-05,5.07616]
[1777057721020,35.49,77641.38,0.0,-0.97085,2e-05,5.07616]
[1777057721055,35.49,77641.38,0.0,-0.97085,2e-05,5.07616]
[1777057721529,35.49,77641.42,0.0,-0.97086,2e-05,5.07586]
[1777057724124,35.48,77642.94,0.0,-0.97082,2e-05,5.08048]
[1777057724274,35.48,77642.94,0.0,-0.97082,2e-05,5.08048]
[1777057724550,35.48,77643.44,0.0,-0.97082,2e-05,5.08184]
[1777057725989,35.48,77642.47,0.0,-0.97084,2e-05,5.07789]
[1777057726019,35.48,77642.47,0.0,-0.97084,2e-05,5.07789]
[1777057730632,35.48,77642.55,0.0,-0.97085,2e-05,5.07644]
[1777057731600,35.48,77628.36,0.0,-0.9712,2e-05,5.02453]
[1777057732887,35.48,77627.53,0.0,-0.97123,2e-05,5.02113]
[1777057732936,35.48,77627.53,0.0,-0.97123,2e-05,5.02113]
[1777057733019,35.48,77627.53,0.0,-0.97123,2e-05,5.02113]
[1777057733614,35.48,77627.64,0.0,-0.97123,2e-05,5.02118]
[1777057734534,35.48,77627.64,0.0,-0.97123,2e-05,5.02118]
[1777057734547,35.48,77627.64,0.0,-0.97123,2e-05,5.02118]
[1777057734771,35.48,77627.64,0.0,-0.97123,2e-05,5.02118]
[1777057734622,35.48,77627.34,0.0,-0.97124,2e-05,5.01977]
[1777057739067,35.47,77624.67,0.0,-0.97131,2e-05,5.00889]
[1777057739118,35.47,77624.67,0.0,-0.97131,2e-05,5.00889]
[1777057739269,35.47,77624.67,0.0,-0.97131,2e-05,5.00889]
[1777057740664,35.47,77620.3,0.0,-0.97142,2e-05,4.99263]
[1777057741758,35.47,77620.3,0.0,-0.97142,2e-05,4.99263]
[1777057741771,35.47,77620.3,0.0,-0.97142,2e-05,4.99263]
[1777057741855,35.47,77620.3,0.0,-0.97142,2e-05,4.99263]
[1777057741816,35.47,77619.38,0.0,-0.97144,2e-05,4.98904]
[1777057748720,35.47,77620.4,0.0,-0.97143,2e-05,4.99073]
[1777057749291,35.47,77620.4,0.0,-0.97143,2e-05,4.99073]
[1777057749340,35.47,77620.4,0.0,-0.97143,2e-05,4.99073]
[1777057749519,35.47,77620.4,0.0,-0.97143,2e-05,4.99073]
[1777057751072,35.47,77619.82,0.0,-0.97145,2e-05,4.98812]
[1777057751124,35.47,77619.82,0.0,-0.97145,2e-05,4.98812]
[1777057751273,35.47,77619.82,0.0,-0.97145,2e-05,4.98812]
[1777057751741,35.47,77619.98,0.0,-0.97145,2e-05,4.98843]
[1777057752558,35.47,77619.98,0.0,-0.97145,2e-05,4.98843]
[1777057752782,35.47,77619.98,0.0,-0.97145,2e-05,4.98843]
[1777057753026,35.46,77620.41,0.0,-0.97144,2e-05,4.9897]
[1777057753754,35.46,77620.73,0.0,-0.97143,2e-05,4.99058]
[1777057758790,35.46,77621.47,0.0,-0.97143,2e-05,4.99166]
[1777057762608,35.46,77621.43,0.0,-0.97143,2e-05,4.99076]
[1777057762660,35.46,77621.43,0.0,-0.97143,2e-05,4.99076]
[1777057762769,35.46,77621.43,0.0,-0.97143,2e-05,4.99076]
[1777057762871,35.46,77621.43,0.0,-0.97144,2e-05,4.99051]
[1777057768860,35.46,77621.79,0.0,-0.97144,2e-05,4.99024]
[1777057773895,35.45,77621.8,0.0,-0.97146,2e-05,4.98666]
[1777057778930,35.45,77621.86,0.0,-0.97147,2e-05,4.98555]
[1777057782039,35.45,77622.38,0.0,-0.97146,2e-05,4.98687]
[1777057782080,35.45,77622.38,0.0,-0.97146,2e-05,4.98687]
[1777057782274,35.45,77622.38,0.0,-0.97146,2e-05,4.98687]
[1777057782357,35.45,77622.42,0.0,-0.97146,2e-05,4.98675]
[1777057787871,35.45,77622.17,0.0,-0.97147,2e-05,4.98477]
[1777057787925,35.45,77621.49,0.0,-0.97149,2e-05,4.98207]
[1777057788021,35.45,77621.49,0.0,-0.97149,2e-05,4.98207]
[1777057788077,35.45,77620.31,0.0,-0.97152,2e-05,4.9776]
[1777057794600,35.44,77620.25,0.0,-0.97153,2e-05,4.97608]
[1777057794670,35.44,77620.25,0.0,-0.97153,2e-05,4.97608]
[1777057794770,35.44,77620.25,0.0,-0.97153,2e-05,4.97608]
[1777057794872,35.44,77620.86,0.0,-0.97152,2e-05,4.97774]
[1777057799934,35.44,77620.99,0.0,-0.97152,2e-05,4.97721]
[1777057800021,35.44,77620.99,0.0,-0.97152,2e-05,4.97721]
[1777057800191,35.44,77623.61,0.0,-0.97146,2e-05,4.9863]
[1777057801084,35.44,77626.89,0.0,-0.97138,2e-05,4.99774]
[1777057802088,35.44,77626.89,0.0,-0.97138,2e-05,4.99774]
[1777057805082,35.44,77627.87,0.0,-0.97137,2e-05,5.00035]
[1777057805127,35.44,77627.87,0.0,-0.97137,2e-05,5.00035]
[1777057805269,35.44,77627.87,0.0,-0.97137,2e-05,5.00035]
[1777057805294,35.44,77627.06,0.0,-0.97139,2e-05,4.99715]
[1777057808133,35.44,77624.16,0.0,-0.97147,2e-05,4.98586]
[1777057813165,35.43,77624.52,0.0,-0.97147,2e-05,4.98589]
[1777057816192,35.43,77627.87,0.0,-0.97139,2e-05,4.99652]
[1777057821228,35.43,77628.26,0.0,-0.9714,2e-05,4.99611]
[1777057824250,35.43,77632.39,0.0,-0.9713,2e-05,5.00976]
[1777057829284,35.42,77631.07,0.0,-0.97135,2e-05,5.0031]
[1777057834319,35.42,77629.66,0.0,-0.97141,2e-05,4.99392]
[1777057839355,35.41,77628.87,0.0,-0.97144,2e-05,4.98924]
[1777057843382,35.41,77620.36,0.0,-0.97166,2e-05,4.95742]
[1777057848418,35.41,77620.2,0.0,-0.97167,2e-05,4.9552]
[1777057855467,35.4,77620.91,0.0,-0.97167,2e-05,4.95531]
[1777057860502,35.4,77609.53,0.0,-0.97195,2e-05,4.91316]
[1777057861509,35.4,77608.51,0.0,-0.97198,2e-05,4.90928]
[1777057867551,35.4,77598.84,0.0,-0.97222,2e-05,4.87367]
[1777057868558,35.4,77598.55,0.0,-0.97223,2e-05,4.87247]
[1777057873593,35.39,77598.67,0.0,-0.97223,2e-05,4.87206]
[1777057878628,35.39,77598.87,0.0,-0.97223,2e-05,4.87199]
[1777057883663,35.39,77597.83,0.0,-0.97226,2e-05,4.86766]
[1777057886683,35.39,77600.91,0.0,-0.97219,2e-05,4.87811]
[1777057887692,35.39,77606.3,0.0,-0.97206,2e-05,4.89697]
[1777057888698,35.39,77609.39,0.0,-0.97199,2e-05,4.90771]
[1777057893733,35.39,77608.2,0.0,-0.97204,2e-05,4.90037]
[1777057898767,35.39,77608.88,0.0,-0.97203,2e-05,4.90193]
[1777057903803,35.39,77612.11,0.0,-0.97196,2e-05,4.9125]
[1777057905817,35.39,77617.84,0.0,-0.97182,2e-05,4.93243]
[1777057906824,35.38,77622.59,0.0,-0.97171,2e-05,4.94911]
[1777057908838,35.38,77623.76,0.0,-0.97169,2e-05,4.9528]
[1777057913873,35.38,77623.61,0.0,-0.9717,2e-05,4.95106]
[1777057918908,35.38,77623.92,0.0,-0.9717,2e-05,4.95104]
[1777057919914,35.38,77627.5,0.0,-0.97161,2e-05,4.96357]
[1777057924950,35.38,77627.26,0.0,-0.97163,2e-05,4.96154]
[1777057929985,35.37,77626.33,0.0,-0.97166,2e-05,4.95685]
[1777057935020,35.37,77618.4,0.0,-0.97186,2e-05,4.92762]
[1777057936029,35.37,77613.84,0.0,-0.97197,2e-05,4.91131]
[1777057939049,35.37,77616.63,0.0,-0.9719,2e-05,4.92079]
[1777057944089,35.37,77617.83,0.0,-0.97188,2e-05,4.92428]
[1777057950131,35.37,77617.94,0.0,-0.97188,2e-05,4.92376]
[1777057956173,35.37,77617.79,0.0,-0.9719,2e-05,4.92006]
[1777057959194,35.37,77604.8,0.0,-0.97222,2e-05,4.87376]
[1777057960201,35.37,77603.08,0.0,-0.97226,2e-05,4.86765]
[1777057962215,35.36,77608.32,0.0,-0.97213,2e-05,4.88596]
[1777057967250,35.36,77605.38,0.0,-0.97221,2e-05,4.87514]
[1777057972284,35.36,77606.62,0.0,-0.97218,2e-05,4.87917]
[1777057977321,35.36,77608.46,0.0,-0.97214,2e-05,4.8853]
[1777057979337,35.36,77612.15,0.0,-0.97205,2e-05,4.89814]
[1777057981355,35.36,77617.83,0.0,-0.97192,2e-05,4.91801]
[1777057983369,35.36,77622.81,0.0,-0.9718,2e-05,4.93537]
[1777057988404,35.36,77623.67,0.0,-0.97179,2e-05,4.93754]
[1777057990418,35.36,77618.2,0.0,-0.97192,2e-05,4.91779]
[1777057995454,35.36,77618.27,0.0,-0.97192,2e-05,4.91731]
[1777058000489,35.36,77618.18,0.0,-0.97193,2e-05,4.91625]
[1777058005524,35.35,77608.89,0.0,-0.97216,2e-05,4.8827]
[1777058006531,35.35,77611.63,0.0,-0.97209,2e-05,4.89226]
[1777058011566,35.35,77612.14,0.0,-0.9721,2e-05,4.89125]
[1777058015594,35.35,77618.0,0.0,-0.97196,2e-05,4.91154]
[1777058020630,35.35,77618.63,0.0,-0.97195,2e-05,4.91304]
[1777058025665,35.35,77620.13,0.0,-0.97192,2e-05,4.9176]
[1777058030700,35.35,77622.35,0.0,-0.97187,2e-05,4.92462]
[1777058035736,35.35,77621.57,0.0,-0.9719,2e-05,4.92101]
[1777058040771,35.34,77621.59,0.0,-0.9719,2e-05,4.92026]
[1777058045806,35.34,77621.25,0.0,-0.97192,2e-05,4.91823]
[1777058050844,35.34,77621.44,0.0,-0.97192,2e-05,4.91809]
[1777058055879,35.34,77621.9,0.0,-0.97191,2e-05,4.9189]
[1777058060914,35.34,77616.55,0.0,-0.97204,2e-05,4.89915]
[1777058065949,35.34,77615.73,0.0,-0.97207,2e-05,4.89557]
[1777058070984,35.34,77616.26,0.0,-0.97206,2e-05,4.89676]
[1777058076018,35.33,77616.88,0.0,-0.97206,2e-05,4.896]
[1777058081054,35.33,77620.79,0.0,-0.97197,2e-05,4.90911]
[1777058086089,35.33,77620.88,0.0,-0.97198,2e-05,4.90864]
[1777058091124,35.33,77623.15,0.0,-0.97193,2e-05,4.91589]
[1777058096158,35.33,77622.48,0.0,-0.97195,2e-05,4.91252]
[1777058101194,35.33,77622.88,0.0,-0.97195,2e-05,4.91306]
[1777058103207,35.33,77632.06,0.0,-0.97173,2e-05,4.9453]
[1777058106229,35.32,77634.36,0.0,-0.97168,2e-05,4.9528]
[1777058109720,35.32,77637.76,0.0,-0.9716,2e-05,4.96421]
[1777058113277,35.32,77641.11,0.0,-0.97153,2e-05,4.97515]
[1777058114285,35.32,77649.7,0.0,-0.97132,2e-05,5.00566]
[1777058115710,35.32,77649.7,0.0,-0.97132,2e-05,5.00566]
[1777058115762,35.32,77649.7,0.0,-0.97132,2e-05,5.00566]
[1777058115768,35.32,77649.7,0.0,-0.97132,2e-05,5.00566]
[1777058115811,35.32,77654.99,0.0,-0.9712,2e-05,5.02437]
[1777058118313,35.32,77659.35,0.0,-0.9711,2e-05,5.03904]
[1777058119322,35.32,77670.22,0.0,-0.97083,2e-05,5.07802]
[1777058120329,35.32,77675.88,0.0,-0.9707,2e-05,5.09817]
[1777058122342,35.31,77680.99,0.0,-0.97058,2e-05,5.11587]
[1777058125363,35.31,77685.49,0.0,-0.97047,2e-05,5.13084]
[1777058126893,35.31,77685.49,0.0,-0.97047,2e-05,5.13084]
[1777058126994,35.31,77692.4,0.0,-0.97031,3e-05,5.15564]
[1777058127381,35.31,77695.66,0.0,-0.97023,3e-05,5.16705]
[1777058128385,35.31,77690.18,0.0,-0.97037,2e-05,5.14637]
[1777058129512,35.31,77687.0,0.0,-0.97045,2e-05,5.1342]
[1777058133420,35.3,77683.93,0.0,-0.97056,2e-05,5.11857]
[1777058138455,35.3,77682.62,0.0,-0.97061,2e-05,5.1113]
[1777058143490,35.29,77682.62,0.0,-0.97062,2e-05,5.10885]
[1777058146511,35.29,77686.36,0.0,-0.97054,2e-05,5.12102]
[1777058151546,35.29,77684.99,0.0,-0.97059,2e-05,5.11348]
[1777058156583,35.28,77685.44,0.0,-0.9706,2e-05,5.11264]
[1777058161618,35.28,77685.76,0.0,-0.97061,2e-05,5.11131]
[1777058163633,35.28,77693.32,0.0,-0.97043,2e-05,5.13796]
[1777058165647,35.27,77693.44,0.0,-0.97043,2e-05,5.13731]
[1777058166654,35.27,77686.83,0.0,-0.9706,2e-05,5.1126]
[1777058168668,35.27,77685.3,0.0,-0.97064,2e-05,5.10604]
[1777058169675,35.27,77677.26,0.0,-0.97085,2e-05,5.07629]
[1777058170682,35.27,77676.03,0.0,-0.97088,2e-05,5.07139]
[1777058173703,35.27,77672.79,0.0,-0.97097,2e-05,5.05838]
[1777058174710,35.26,77667.18,0.0,-0.97113,2e-05,5.03405]
[1777058176724,35.25,77663.57,0.0,-0.97127,2e-05,5.01389]
[1777058181760,35.23,77663.5,0.0,-0.97132,2e-05,5.00592]
[1777058185787,35.23,77659.15,0.0,-0.97144,2e-05,4.98901]
[1777058189816,35.23,77662.67,0.0,-0.97136,2e-05,5.00044]
[1777058192840,35.22,77669.51,0.0,-0.97121,2e-05,5.02181]
[1777058196868,35.22,77676.18,0.0,-0.97106,2e-05,5.04449]
[1777058201903,35.22,77674.41,0.0,-0.97112,2e-05,5.03614]
[1777058206938,35.21,77676.95,0.0,-0.97107,2e-05,5.04342]
[1777058214994,35.21,77677.89,0.0,-0.97107,2e-05,5.04362]
[1777058220030,35.2,77677.04,0.0,-0.9711,2e-05,5.03853]
[1777058221036,35.2,77671.31,0.0,-0.97125,2e-05,5.01743]
[1777058226070,35.2,77672.14,0.0,-0.97124,2e-05,5.01863]
[1777058231106,35.2,77671.68,0.0,-0.97126,2e-05,5.01513]
[1777058236141,35.17,77671.09,0.0,-0.97135,2e-05,5.00174]
[1777058238155,35.17,77666.65,0.0,-0.97147,2e-05,4.98507]
[1777058239162,35.17,77662.51,0.0,-0.97157,2e-05,4.96987]
[1777058241176,35.17,77664.57,0.0,-0.97152,2e-05,4.97666]
[1777058245204,35.17,77659.98,0.0,-0.97164,2e-05,4.95903]
[1777058250239,35.17,77660.31,0.0,-0.97164,2e-05,4.95889]
[1777058255274,35.16,77657.92,0.0,-0.97172,2e-05,4.94678]
[1777058257289,35.16,77662.8,0.0,-0.97161,2e-05,4.96377]
[1777058258296,35.16,77666.85,0.0,-0.97151,2e-05,4.97807]
[1777058259303,35.16,77666.83,0.0,-0.97152,2e-05,4.97743]
[1777058264338,35.16,77666.25,0.0,-0.97154,2e-05,4.97391]
[1777058266352,35.16,77669.14,0.0,-0.97147,2e-05,4.9837]
[1777058271387,35.15,77668.04,0.0,-0.97151,2e-05,4.97821]
[1777058276422,35.15,77668.33,0.0,-0.97151,2e-05,4.97774]
[1777058281457,35.15,77668.74,0.0,-0.97151,2e-05,4.9777]
[1777058282464,35.15,77673.49,0.0,-0.9714,2e-05,4.99449]
[1777058287500,35.15,77674.3,0.0,-0.97139,2e-05,4.99574]
[1777058291528,35.14,77668.14,0.0,-0.97155,2e-05,4.97229]
[1777058296563,35.14,77663.35,0.0,-0.97168,2e-05,4.95371]
[1777058297570,35.14,77659.82,0.0,-0.97176,2e-05,4.94082]
[1777058302605,35.14,77659.34,0.0,-0.97178,2e-05,4.93795]
[1777058307641,35.14,77658.63,0.0,-0.97181,2e-05,4.93428]
[1777058308648,35.13,77655.83,0.0,-0.97188,2e-05,4.92406]
[1777058312675,35.13,77648.58,0.0,-0.97207,2e-05,4.8952]
[1777058315697,35.13,77652.07,0.0,-0.97199,2e-05,4.90718]
[1777058317711,35.13,77655.23,0.0,-0.97191,2e-05,4.9181]
[1777058322749,35.13,77654.34,0.0,-0.97194,2e-05,4.91412]
[1777058326777,35.13,77658.3,0.0,-0.97185,2e-05,4.92764]
[1777058331812,35.13,77659.7,0.0,-0.97182,2e-05,4.93177]
[1777058337854,35.13,77658.4,0.0,-0.97186,2e-05,4.92609]
[1777058342889,35.12,77659.77,0.0,-0.97183,2e-05,4.93008]
[1777058348454,35.12,77659.67,0.0,-0.97184,2e-05,4.92899]
[1777058357994,35.12,77659.02,0.0,-0.97187,2e-05,4.92469]
[1777058363035,35.12,77659.14,0.0,-0.97187,2e-05,4.92423]
[1777058368070,35.12,77659.18,0.0,-0.97188,2e-05,4.92348]
[1777058373105,35.11,77659.25,0.0,-0.9719,2e-05,4.92057]
[1777058378140,35.11,77660.42,0.0,-0.97187,2e-05,4.92388]
[1777058383175,35.11,77660.39,0.0,-0.97188,2e-05,4.92284]
[1777058388209,35.11,77659.96,0.0,-0.9719,2e-05,4.92031]
[1777058394252,35.11,77659.7,0.0,-0.97191,2e-05,4.91816]
[1777058400294,35.1,77659.97,0.0,-0.97191,2e-05,4.91784]
[1777058404322,35.1,77657.02,0.0,-0.97199,2e-05,4.90645]
[1777058409357,35.1,77656.78,0.0,-0.972,2e-05,4.90455]
[1777058414391,35.1,77659.02,0.0,-0.97196,2e-05,4.91152]
[1777058419427,35.1,77659.2,0.0,-0.97196,2e-05,4.91104]
[1777058424462,35.09,77659.06,0.0,-0.97197,2e-05,4.9094]
[1777058427483,35.09,77655.47,0.0,-0.97206,2e-05,4.89594]
[1777058428490,35.09,77659.0,0.0,-0.97198,2e-05,4.90808]
[1777058431511,35.09,77661.78,0.0,-0.97193,2e-05,4.915]
[1777058433525,35.09,77667.26,0.0,-0.9718,2e-05,4.9341]
[1777058434532,35.09,77672.71,0.0,-0.97167,2e-05,4.95335]
[1777058440574,35.08,77672.77,0.0,-0.97168,2e-05,4.95173]
[1777058446616,35.08,77674.86,0.0,-0.97165,2e-05,4.95749]
[1777058451651,35.08,77679.62,0.0,-0.97154,2e-05,4.97317]
[1777058456686,35.08,77679.75,0.0,-0.97155,2e-05,4.97214]
[1777058460713,35.07,77675.83,0.0,-0.97165,2e-05,4.95696]
[1777058461721,35.07,77670.32,0.0,-0.97178,2e-05,4.93695]
[1777058466764,35.07,77672.15,0.0,-0.97175,2e-05,4.94237]
[1777058470785,35.07,77669.2,0.0,-0.97183,2e-05,4.93085]
[1777058471792,35.07,77661.89,0.0,-0.972,2e-05,4.90452]
[1777058476827,35.07,77655.58,0.0,-0.97216,2e-05,4.88117]
[1777058478841,35.07,77658.79,0.0,-0.97209,2e-05,4.89227]
[1777058484883,35.06,77657.87,0.0,-0.97212,2e-05,4.88801]
[1777058489920,35.06,77657.33,0.0,-0.97213,2e-05,4.88527]
[1777058492940,35.06,77652.22,0.0,-0.97227,2e-05,4.8644]
[1777058497974,35.06,77648.99,0.0,-0.97235,2e-05,4.85231]
[1777058498982,35.06,77643.73,0.0,-0.97248,2e-05,4.83362]
[1777058503010,35.06,77643.27,0.0,-0.97249,2e-05,4.83173]
[1777058506031,35.06,77639.67,0.0,-0.97258,2e-05,4.81889]
[1777058507038,35.06,77636.42,0.0,-0.97265,2e-05,4.80743]
[1777058512107,35.06,77635.74,0.0,-0.97267,2e-05,4.80504]
[1777058516902,35.06,77634.68,0.0,-0.97269,2e-05,4.80133]
[1777058519123,35.06,77630.7,0.0,-0.97279,2e-05,4.78743]
[1777058521137,35.06,77623.49,0.0,-0.97296,2e-05,4.7623]
[1777058523151,35.06,77623.15,0.0,-0.97296,2e-05,4.76129]
[1777058528185,35.06,77623.44,0.0,-0.97295,2e-05,4.76275]
[1777058533221,35.06,77623.27,0.0,-0.97295,2e-05,4.76259]
[1777058538256,35.06,77623.5,0.0,-0.97295,2e-05,4.76383]
[1777058543291,35.06,77621.65,0.0,-0.97299,2e-05,4.75782]
[1777058548326,35.06,77621.64,0.0,-0.97298,2e-05,4.75825]
[1777058553361,35.07,77623.24,0.0,-0.97295,2e-05,4.76204]
[1777058558396,35.07,77623.79,0.0,-0.97294,2e-05,4.76441]
[1777058559404,35.07,77632.47,0.0,-0.97273,2e-05,4.79487]
[1777058560410,35.07,77633.26,0.0,-0.97272,2e-05,4.79768]
[1777058563431,35.07,77637.54,0.0,-0.97261,2e-05,4.8128]
[1777058568466,35.07,77639.72,0.0,-0.97256,2e-05,4.82051]
[1777058573502,35.07,77640.33,0.0,-0.97255,2e-05,4.82273]
[1777058578536,35.07,77640.01,0.0,-0.97255,2e-05,4.82171]
[1777058583572,35.07,77639.5,0.0,-0.97257,2e-05,4.82007]
[1777058587489,35.07,77640.18,0.0,-0.97255,2e-05,4.82258]
[1777058588607,35.07,77644.64,0.0,-0.97244,2e-05,4.83838]
[1777058593642,35.07,77643.12,0.0,-0.97248,2e-05,4.83313]
[1777058598677,35.07,77642.76,0.0,-0.97249,2e-05,4.83196]
[1777058603711,35.07,77642.4,0.0,-0.97249,2e-05,4.83077]
[1777058608747,35.07,77645.45,0.0,-0.97242,2e-05,4.84161]
[1777058612775,35.07,77650.92,0.0,-0.9723,2e-05,4.85866]
[1777058613782,35.07,77653.92,0.0,-0.97223,2e-05,4.86927]
[1777058618817,35.08,77655.02,0.0,-0.97218,2e-05,4.87656]
[1777058620831,35.08,77648.24,0.0,-0.97233,2e-05,4.85388]
[1777058621838,35.08,77643.29,0.0,-0.97245,2e-05,4.8371]
[1777058626873,35.09,77644.98,0.0,-0.97238,2e-05,4.84669]
[1777058631908,35.09,77645.83,0.0,-0.97234,2e-05,4.85323]
[1777058636943,35.1,77645.65,0.0,-0.97232,2e-05,4.85608]
[1777058641978,35.11,77645.59,0.0,-0.9723,2e-05,4.85931]
[1777058647013,35.11,77643.3,0.0,-0.97233,2e-05,4.85461]
[1777058648020,35.11,77636.24,0.0,-0.97249,2e-05,4.83038]
[1777058650034,35.12,77635.61,0.0,-0.9725,2e-05,4.82963]
[1777058652048,35.12,77629.64,0.0,-0.97263,2e-05,4.81011]
[1777058653059,35.12,77626.19,0.0,-0.9727,2e-05,4.79877]
[1777058654070,35.12,77616.51,0.0,-0.97292,2e-05,4.76572]
[1777058655424,35.12,77616.51,0.0,-0.97292,2e-05,4.76572]
[1777058655525,35.12,77610.58,0.0,-0.97306,2e-05,4.74592]
[1777058656082,35.13,77604.17,0.0,-0.9732,2e-05,4.72454]
[1777058657660,35.13,77601.13,0.0,-0.97326,2e-05,4.71492]
[1777058663133,35.14,77601.69,0.0,-0.97322,2e-05,4.72086]
[1777058668167,35.14,77602.27,0.0,-0.97319,2e-05,4.72513]
[1777058673202,35.15,77602.51,0.0,-0.97317,2e-05,4.72805]
[1777058678238,35.16,77600.82,0.0,-0.97318,2e-05,4.72644]
[1777058683274,35.17,77596.96,0.0,-0.97324,2e-05,4.71728]
[1777058685288,35.17,77594.2,0.0,-0.97329,2e-05,4.70946]
[1777058692337,35.18,77593.18,0.0,-0.97328,2e-05,4.71203]
[1777058698383,35.22,77593.28,0.0,-0.97314,2e-05,4.73263]
[1777058701404,35.23,77596.18,0.0,-0.97305,2e-05,4.74515]
[1777058703417,35.23,77599.42,0.0,-0.97297,2e-05,4.75801]
[1777058705431,35.26,77602.19,0.0,-0.9728,2e-05,4.78314]
[1777058706439,35.26,77596.9,0.0,-0.97291,2e-05,4.76549]
[1777058707446,35.26,77592.73,0.0,-0.973,2e-05,4.7518]
[1777058713487,35.27,77592.45,0.0,-0.97298,2e-05,4.75576]
[1777058718523,35.28,77592.37,0.0,-0.97295,2e-05,4.75966]
[1777058723558,35.29,77593.49,0.0,-0.9729,2e-05,4.76774]
[1777058729599,35.3,77594.17,0.0,-0.97285,2e-05,4.7751]
[1777058734635,35.31,77593.41,0.0,-0.97285,2e-05,4.77435]
[1777058739670,35.31,77594.87,0.0,-0.97279,2e-05,4.78358]
[1777058744705,35.32,77595.15,0.0,-0.97277,2e-05,4.78649]
[1777058749740,35.32,77594.04,0.0,-0.97279,2e-05,4.78312]
[1777058751754,35.32,77590.11,0.0,-0.97287,2e-05,4.7704]
[1777058758802,35.33,77589.3,0.0,-0.97287,2e-05,4.77135]
[1777058763841,35.34,77589.81,0.0,-0.97282,2e-05,4.77824]
[1777058765852,35.34,77587.19,0.0,-0.97287,2e-05,4.77012]
[1777058770887,35.34,77587.03,0.0,-0.97287,2e-05,4.77027]
[1777058775922,35.34,77586.38,0.0,-0.97288,2e-05,4.76874]
[1777058780957,35.34,77582.45,0.0,-0.97297,2e-05,4.75588]
[1777058781963,35.34,77579.53,0.0,-0.97304,2e-05,4.74595]
[1777058786999,35.35,77578.55,0.0,-0.97305,2e-05,4.74349]
[1777058788007,35.35,77571.14,0.0,-0.97322,2e-05,4.71813]
[1777058790935,35.35,77570.75,0.0,-0.97323,2e-05,4.71701]
[1777058790983,35.35,77570.61,0.0,-0.97323,2e-05,4.71676]
[1777058791019,35.35,77570.61,0.0,-0.97323,2e-05,4.71676]
[1777058796449,35.35,77569.4,0.0,-0.97326,2e-05,4.71144]
[1777058802104,35.36,77569.0,0.0,-0.97324,2e-05,4.71505]
[1777058805554,35.37,77562.32,0.0,-0.97337,2e-05,4.6948]
[1777058811167,35.37,77561.41,0.0,-0.97337,2e-05,4.69505]
[1777058816201,35.37,77563.58,0.0,-0.97331,2e-05,4.70357]
[1777058818216,35.37,77566.51,0.0,-0.97324,2e-05,4.71402]
[1777058819225,35.38,77571.19,0.0,-0.97314,2e-05,4.7303]
[1777058821239,35.38,77577.27,0.0,-0.97299,2e-05,4.75156]
[1777058823254,35.38,77572.57,0.0,-0.9731,2e-05,4.73554]
[1777058828289,35.38,77571.92,0.0,-0.97311,2e-05,4.73395]
[1777058833324,35.38,77573.56,0.0,-0.97307,2e-05,4.74026]
[1777058838359,35.38,77576.01,0.0,-0.97301,2e-05,4.74931]
[1777058840373,35.38,77578.79,0.0,-0.97294,2e-05,4.75912]
[1777058842387,35.38,77582.05,0.0,-0.97287,2e-05,4.77057]
[1777058843394,35.38,77584.88,0.0,-0.9728,2e-05,4.78046]
[1777058848429,35.38,77586.94,0.0,-0.97275,2e-05,4.78782]
[1777058850443,35.38,77593.04,0.0,-0.97261,2e-05,4.80912]
[1777058851450,35.38,77596.42,0.0,-0.97254,2e-05,4.81865]
[1777058852457,35.38,77599.92,0.0,-0.97246,2e-05,4.83086]
[1777058857492,35.38,77602.54,0.0,-0.9724,2e-05,4.83982]
[1777058862541,35.38,77601.07,0.0,-0.97243,2e-05,4.83449]
[1777058863536,35.38,77606.05,0.0,-0.97232,2e-05,4.85191]
[1777058864543,35.38,77609.21,0.0,-0.97224,2e-05,4.86295]
[1777058866557,35.38,77605.87,0.0,-0.97232,2e-05,4.85107]
[1777058867564,35.38,77602.26,0.0,-0.97241,2e-05,4.83836]
[1777058872600,35.38,77600.02,0.0,-0.97246,2e-05,4.83042]
[1777058877634,35.38,77600.18,0.0,-0.97246,2e-05,4.83092]
[1777058882669,35.38,77600.31,0.0,-0.97246,2e-05,4.83134]
[1777058887705,35.38,77601.24,0.0,-0.97243,2e-05,4.83451]
[1777058888712,35.38,77596.51,0.0,-0.97255,2e-05,4.81796]
[1777058889718,35.38,77593.57,0.0,-0.97261,2e-05,4.80771]
[1777058890727,35.38,77588.33,0.0,-0.97274,2e-05,4.78948]
[1777058895762,35.38,77586.85,0.0,-0.97277,2e-05,4.78461]
[1777058900797,35.38,77587.55,0.0,-0.97275,2e-05,4.78728]
[1777058907846,35.38,77587.55,0.0,-0.97275,2e-05,4.78759]
[1777058912887,35.38,77590.72,0.0,-0.97269,2e-05,4.79657]
[1777058914900,35.38,77594.03,0.0,-0.97261,2e-05,4.80816]
[1777058918929,35.38,77597.23,0.0,-0.97253,2e-05,4.81936]
[1777058923966,35.38,77597.7,0.0,-0.97252,2e-05,4.82097]
[1777058928999,35.38,77597.57,0.0,-0.97253,2e-05,4.82046]
[1777058931013,35.38,77600.8,0.0,-0.97245,2e-05,4.83174]
[1777058936048,35.38,77600.57,0.0,-0.97246,2e-05,4.83078]
[1777058941083,35.38,77599.5,0.0,-0.97248,2e-05,4.82687]
[1777058946119,35.38,77599.11,0.0,-0.97249,2e-05,4.82534]
[1777058951153,35.38,77599.5,0.0,-0.97248,2e-05,4.8265]
[1777058956188,35.38,77599.66,0.0,-0.97248,2e-05,4.82683]
[1777058961223,35.38,77598.63,0.0,-0.97251,2e-05,4.82299]
[1777058966258,35.38,77598.76,0.0,-0.97251,2e-05,4.8232]
[1777058971292,35.38,77600.21,0.0,-0.97249,2e-05,4.82573]
[1777058976328,35.38,77599.79,0.0,-0.9725,2e-05,4.82396]
[1777058981362,35.38,77599.83,0.0,-0.9725,2e-05,4.8238]
[1777058986397,35.38,77600.44,0.0,-0.97249,2e-05,4.82562]
[1777058991433,35.38,77600.65,0.0,-0.97249,2e-05,4.82604]
[1777058996467,35.37,77600.35,0.0,-0.97249,2e-05,4.82467]
[1777059001503,35.37,77607.33,0.0,-0.97233,2e-05,4.8488]
[1777059002509,35.37,77605.7,0.0,-0.97237,2e-05,4.84298]
[1777059004524,35.37,77609.15,0.0,-0.97229,2e-05,4.8549]
[1777059005531,35.37,77615.98,0.0,-0.97213,2e-05,4.87882]
[1777059007545,35.37,77617.43,0.0,-0.9721,2e-05,4.88363]
[1777059008552,35.37,77612.93,0.0,-0.97221,2e-05,4.86762]
[1777059009559,35.37,77606.34,0.0,-0.97236,2e-05,4.84435]
[1777059011573,35.37,77606.24,0.0,-0.97237,2e-05,4.84384]
[1777059016608,35.37,77605.62,0.0,-0.97238,2e-05,4.84131]
[1777059021643,35.37,77604.15,0.0,-0.97242,2e-05,4.8358]
[1777059023657,35.37,77599.84,0.0,-0.97252,2e-05,4.82059]
[1777059029699,35.37,77597.8,0.0,-0.97257,2e-05,4.81321]
[1777059031713,35.37,77592.03,0.0,-0.97272,2e-05,4.79077]
[1777059036748,35.37,77594.28,0.0,-0.97267,2e-05,4.79858]
[1777059037755,35.37,77599.32,0.0,-0.97255,2e-05,4.81615]
[1777059043796,35.37,77599.24,0.0,-0.97255,2e-05,4.8156]
[1777059046818,35.37,77595.64,0.0,-0.97264,2e-05,4.80294]
[1777059048832,35.37,77588.53,0.0,-0.9728,2e-05,4.77818]
[1777059050848,35.37,77587.35,0.0,-0.97283,2e-05,4.77415]
[1777059053871,35.37,77590.56,0.0,-0.97276,2e-05,4.78539]
[1777059055885,35.37,77594.37,0.0,-0.97267,2e-05,4.79867]
[1777059056892,35.37,77597.9,0.0,-0.97258,2e-05,4.81096]
[1777059057899,35.37,77602.67,0.0,-0.97247,2e-05,4.8276]
[1777059058905,35.37,77606.19,0.0,-0.97239,2e-05,4.83986]
[1777059061927,35.37,77617.14,0.0,-0.97213,2e-05,4.87814]
[1777059062934,35.37,77617.93,0.0,-0.97211,2e-05,4.8808]
[1777059064948,35.37,77624.68,0.0,-0.97196,2e-05,4.90438]
[1777059066962,35.37,77626.39,0.0,-0.97192,2e-05,4.91008]
[1777059067969,35.37,77629.52,0.0,-0.97184,2e-05,4.921]
[1777059073004,35.36,77629.68,0.0,-0.97185,2e-05,4.92058]
[1777059078039,35.36,77631.17,0.0,-0.97182,2e-05,4.92489]
[1777059083073,35.36,77628.15,0.0,-0.9719,2e-05,4.9132]
[1777059088109,35.36,77626.13,0.0,-0.97195,2e-05,4.9052]
[1777059093144,35.36,77623.81,0.0,-0.97202,2e-05,4.89392]
[1777059096165,35.36,77620.74,0.0,-0.9721,2e-05,4.88255]
[1777059101200,35.36,77625.89,0.0,-0.97198,2e-05,4.90021]
[1777059102207,35.36,77628.68,0.0,-0.97192,2e-05,4.90995]
[1777059105228,35.35,77631.47,0.0,-0.97185,2e-05,4.91937]
[1777059108248,35.35,77640.32,0.0,-0.97164,2e-05,4.95032]
[1777059109255,35.35,77646.51,0.0,-0.9715,2e-05,4.97219]
[1777059110263,35.35,77642.41,0.0,-0.9716,2e-05,4.9573]
[1777059111269,35.35,77639.29,0.0,-0.97167,2e-05,4.94594]
[1777059116305,35.35,77640.99,0.0,-0.97164,2e-05,4.95091]
[1777059121340,35.35,77641.38,0.0,-0.97164,2e-05,4.95117]
[1777059124361,35.35,77645.14,0.0,-0.97155,2e-05,4.96392]
[1777059128389,35.34,77655.57,0.0,-0.97131,2e-05,5.00026]
[1777059129396,35.34,77667.7,0.0,-0.97101,2e-05,5.04363]
[1777059130403,35.34,77669.58,0.0,-0.97097,2e-05,5.05004]
[1777059131409,35.34,77673.36,0.0,-0.97088,2e-05,5.06333]
[1777059136445,35.34,77675.4,0.0,-0.97084,2e-05,5.06871]
[1777059140476,35.34,77669.21,0.0,-0.971,2e-05,5.04547]
[1777059141480,35.34,77663.3,0.0,-0.97115,2e-05,5.02379]
[1777059142487,35.34,77658.43,0.0,-0.97127,2e-05,5.00595]
[1777059143494,35.34,77655.52,0.0,-0.97134,2e-05,4.99521]
[1777059144501,35.33,77644.21,0.0,-0.97162,2e-05,4.95446]
[1777059145508,35.33,77620.34,0.0,-0.97219,2e-05,4.86962]
[1777059146515,35.33,77623.83,0.0,-0.97211,2e-05,4.88186]
[1777059148458,35.33,77622.91,0.0,-0.97213,2e-05,4.87843]
[1777059148528,35.33,77622.46,0.0,-0.97214,2e-05,4.87684]
[1777059150293,35.33,77622.46,0.0,-0.97214,2e-05,4.87684]
[1777059150543,35.33,77622.5,0.0,-0.97214,2e-05,4.87681]
[1777059154289,35.33,77622.31,0.0,-0.97216,2e-05,4.87367]
[1777059157342,35.33,77610.78,0.0,-0.97243,2e-05,4.83278]
[1777059162626,35.33,77613.12,0.0,-0.97238,2e-05,4.84091]
[1777059164333,35.33,77616.23,0.0,-0.97231,2e-05,4.85177]
[1777059169676,35.33,77616.46,0.0,-0.9723,2e-05,4.85241]
[1777059174710,35.33,77616.3,0.0,-0.97231,2e-05,4.85171]
[1777059179746,35.33,77614.74,0.0,-0.97234,2e-05,4.84615]
[1777059184781,35.33,77613.33,0.0,-0.97238,2e-05,4.84119]
[1777059189816,35.33,77613.51,0.0,-0.97237,2e-05,4.84184]
[1777059192838,35.33,77607.56,0.0,-0.97251,2e-05,4.821]
[1777059197873,35.33,77607.55,0.0,-0.97251,2e-05,4.82112]
[1777059200894,35.33,77614.76,0.0,-0.97234,2e-05,4.84642]
[1777059205929,35.33,77613.51,0.0,-0.97237,2e-05,4.84196]
[1777059210964,35.33,77612.6,0.0,-0.97239,2e-05,4.83872]
[1777059216015,35.33,77613.23,0.0,-0.97239,2e-05,4.83866]
[1777059221050,35.33,77613.76,0.0,-0.97238,2e-05,4.84054]
[1777059227092,35.33,77610.21,0.0,-0.97246,2e-05,4.82815]
[1777059228099,35.33,77605.4,0.0,-0.97257,2e-05,4.81135]
[1777059233134,35.33,77606.07,0.0,-0.97256,2e-05,4.81397]
[1777059234141,35.33,77611.79,0.0,-0.97242,2e-05,4.83405]
[1777059235148,35.33,77622.04,0.0,-0.97218,2e-05,4.8701]
[1777059236155,35.33,77626.98,0.0,-0.97206,2e-05,4.88754]
[1777059237161,35.33,77628.0,0.0,-0.97204,2e-05,4.8911]
[1777059242197,35.33,77626.85,0.0,-0.97207,2e-05,4.88664]
[1777059247232,35.33,77627.9,0.0,-0.97205,2e-05,4.88993]
[1777059252267,35.33,77628.92,0.0,-0.97203,2e-05,4.89303]
[1777059254281,35.33,77626.09,0.0,-0.97209,2e-05,4.88283]
[1777059258309,35.33,77628.88,0.0,-0.97203,2e-05,4.89233]
[1777059263343,35.33,77621.9,0.0,-0.9722,2e-05,4.8671]
[1777059267372,35.33,77621.01,0.0,-0.97222,2e-05,4.86377]
[1777059272406,35.33,77625.63,0.0,-0.97213,2e-05,4.87759]
[1777059275428,35.33,77631.98,0.0,-0.97198,2e-05,4.89983]
[1777059276435,35.33,77640.74,0.0,-0.97177,2e-05,4.93082]
[1777059277442,35.33,77643.69,0.0,-0.9717,2e-05,4.94116]
[1777059279456,35.33,77648.08,0.0,-0.97159,2e-05,4.95646]
[1777059284491,35.32,77648.02,0.0,-0.9716,2e-05,4.95527]
[1777059289526,35.32,77648.31,0.0,-0.9716,2e-05,4.95528]
[1777059294561,35.32,77646.36,0.0,-0.97166,2e-05,4.94734]
[1777059299596,35.32,77649.18,0.0,-0.9716,2e-05,4.9564]
[1777059301610,35.32,77638.51,0.0,-0.97185,2e-05,4.91798]
[1777059302617,35.32,77634.35,0.0,-0.97196,2e-05,4.90307]
[1777059306645,35.32,77632.88,0.0,-0.97199,2e-05,4.89742]
[1777059310673,35.32,77624.3,0.0,-0.9722,2e-05,4.86674]
[1777059311680,35.31,77620.75,0.0,-0.97228,2e-05,4.8542]
[1777059312687,35.31,77617.87,0.0,-0.97235,2e-05,4.84405]
[1777059317722,35.31,77619.43,0.0,-0.97232,2e-05,4.84954]
[1777059323764,35.31,77618.89,0.0,-0.97233,2e-05,4.8476]
[1777059328799,35.31,77616.16,0.0,-0.97239,2e-05,4.83804]
[1777059333834,35.32,77615.99,0.0,-0.97241,2e-05,4.83523]
[1777059338868,35.32,77616.44,0.0,-0.9724,2e-05,4.8368]
[1777059340883,35.31,77613.8,0.0,-0.97246,2e-05,4.82752]
[1777059345917,35.32,77615.72,0.0,-0.97242,2e-05,4.83427]
[1777059347932,35.32,77608.1,0.0,-0.97259,2e-05,4.80762]
[1777059348940,35.32,77600.06,0.0,-0.97278,2e-05,4.77964]
[1777059349947,35.32,77600.6,0.0,-0.97277,2e-05,4.78162]
[1777059354982,35.32,77602.32,0.0,-0.97273,2e-05,4.78806]
[1777059360020,35.32,77600.9,0.0,-0.97276,2e-05,4.78353]
[1777059365055,35.32,77599.31,0.0,-0.97279,2e-05,4.77842]
[1777059369083,35.32,77602.51,0.0,-0.97271,2e-05,4.78983]
[1777059373110,35.32,77597.74,0.0,-0.97282,2e-05,4.77342]
[1777059377139,35.32,77601.04,0.0,-0.97275,2e-05,4.78512]
[1777059378146,35.32,77605.55,0.0,-0.97264,2e-05,4.80087]
[1777059379153,35.32,77612.18,0.0,-0.97248,2e-05,4.82405]
[1777059380160,35.32,77615.42,0.0,-0.97241,2e-05,4.83536]
[1777059381167,35.32,77619.18,0.0,-0.97232,2e-05,4.84851]
[1777059382173,35.32,77622.37,0.0,-0.97224,2e-05,4.85965]
[1777059387208,35.32,77622.33,0.0,-0.97225,2e-05,4.85906]
[1777059392244,35.32,77620.61,0.0,-0.9723,2e-05,4.85042]
[1777059397279,35.32,77621.26,0.0,-0.97229,2e-05,4.85252]
[1777059401307,35.32,77604.52,0.0,-0.97268,2e-05,4.7938]
[1777059402314,35.32,77603.41,0.0,-0.97271,2e-05,4.79]
[1777059407349,35.32,77604.51,0.0,-0.97268,2e-05,4.79424]
[1777059408356,35.32,77609.09,0.0,-0.97257,2e-05,4.8103]
[1777059409364,35.32,77612.47,0.0,-0.97249,2e-05,4.82218]
[1777059410370,35.32,77615.77,0.0,-0.97242,2e-05,4.83377]
[1777059411378,35.32,77619.93,0.0,-0.97232,2e-05,4.84839]
[1777059416413,35.32,77620.3,0.0,-0.97231,2e-05,4.84964]
[1777059421448,35.32,77618.89,0.0,-0.97234,2e-05,4.84468]
[1777059426483,35.32,77621.42,0.0,-0.97228,2e-05,4.85364]
[1777059431518,35.32,77623.58,0.0,-0.97223,2e-05,4.86126]
[1777059434538,35.32,77627.18,0.0,-0.97215,2e-05,4.87394]
[1777059439574,35.32,77627.6,0.0,-0.97214,2e-05,4.87534]
[1777059440581,35.32,77623.67,0.0,-0.97223,2e-05,4.86147]
[1777059443602,35.32,77614.28,0.0,-0.97245,2e-05,4.8285]
[1777059445616,35.32,77614.81,0.0,-0.97244,2e-05,4.83051]
[1777059449645,35.32,77608.69,0.0,-0.97258,2e-05,4.80935]
[1777059450651,35.32,77605.78,0.0,-0.97265,2e-05,4.79929]
[1777059455685,35.32,77605.58,0.0,-0.97266,2e-05,4.7969]
[1777059460721,35.32,77606.13,0.0,-0.97264,2e-05,4.79938]
[1777059465756,35.32,77604.84,0.0,-0.97267,2e-05,4.7954]
[1777059466762,35.32,77597.22,0.0,-0.97285,2e-05,4.76899]
[1777059467770,35.32,77593.34,0.0,-0.97294,2e-05,4.75567]
[1777059470793,35.32,77597.61,0.0,-0.97283,2e-05,4.77096]
[1777059472806,35.32,77598.84,0.0,-0.9728,2e-05,4.77546]
[1777059476834,35.32,77602.55,0.0,-0.97272,2e-05,4.78872]
[1777059477841,35.32,77606.04,0.0,-0.97263,2e-05,4.80095]
[1777059479620,35.32,77610.92,0.0,-0.97252,2e-05,4.81804]
[1777059481869,35.33,77613.87,0.0,-0.97245,2e-05,4.82838]
[1777059484890,35.32,77609.28,0.0,-0.97256,2e-05,4.81215]
[1777059485897,35.32,77605.94,0.0,-0.97264,2e-05,4.80051]
[1777059490932,35.33,77607.33,0.0,-0.9726,2e-05,4.80562]
[1777059493954,35.33,77611.07,0.0,-0.97251,2e-05,4.8188]
[1777059496974,35.33,77615.11,0.0,-0.97242,2e-05,4.833]
[1777059502334,35.33,77613.25,0.0,-0.97246,2e-05,4.82651]
[1777059502424,35.33,77622.03,0.0,-0.97225,2e-05,4.85735]
[1777059502904,35.33,77622.03,0.0,-0.97225,2e-05,4.85735]
[1777059502955,35.33,77622.03,0.0,-0.97225,2e-05,4.85735]
[1777059503027,35.33,77636.93,0.0,-0.9719,2e-05,4.90996]
[1777059504034,35.33,77634.79,0.0,-0.97195,2e-05,4.90225]
[1777059505648,35.33,77634.79,0.0,-0.97195,2e-05,4.90225]
[1777059505940,35.32,77634.78,0.0,-0.97195,2e-05,4.902]
[1777059508704,35.32,77634.72,0.0,-0.97196,2e-05,4.90168]
[1777059508755,35.32,77634.95,0.0,-0.97195,2e-05,4.90239]
[1777059508770,35.32,77634.95,0.0,-0.97195,2e-05,4.90239]
[1777059511083,35.32,77638.66,0.0,-0.97188,2e-05,4.91295]
[1777059516592,35.32,77639.43,0.0,-0.97186,2e-05,4.9152]
[1777059516641,35.32,77639.43,0.0,-0.97186,2e-05,4.9152]
[1777059516772,35.32,77639.43,0.0,-0.97186,2e-05,4.91496]
[1777059520811,35.32,77639.42,0.0,-0.97186,2e-05,4.9146]
[1777059520850,35.32,77639.42,0.0,-0.97186,2e-05,4.9146]
[1777059521021,35.32,77639.42,0.0,-0.97186,2e-05,4.9146]
[1777059521152,35.32,77639.17,0.0,-0.97187,2e-05,4.91361]
[1777059522556,35.32,77639.17,0.0,-0.97187,2e-05,4.91361]
[1777059522606,35.32,77639.17,0.0,-0.97187,2e-05,4.91361]
[1777059522771,35.32,77639.3,0.0,-0.97187,2e-05,4.91387]
[1777059526182,35.32,77637.78,0.0,-0.97191,2e-05,4.90828]
[1777059526189,35.32,77644.22,0.0,-0.97175,2e-05,4.93107]
[1777059527196,35.32,77652.33,0.0,-0.97156,2e-05,4.95986]
[1777059528610,35.32,77652.33,0.0,-0.97156,2e-05,4.95986]
[1777059528652,35.32,77652.33,0.0,-0.97156,2e-05,4.95986]
[1777059528711,35.32,77653.11,0.0,-0.97154,2e-05,4.96228]
[1777059529604,35.32,77653.11,0.0,-0.97154,2e-05,4.96228]
[1777059529662,35.32,77653.11,0.0,-0.97154,2e-05,4.96228]
[1777059529703,35.32,77653.22,0.0,-0.97154,2e-05,4.96249]
[1777059529834,35.32,77653.22,0.0,-0.97154,2e-05,4.96249]
[1777059535254,35.32,77661.18,0.0,-0.97135,2e-05,4.99006]
[1777059536261,35.32,77664.75,0.0,-0.97127,2e-05,5.00265]
[1777059538576,35.32,77662.31,0.0,-0.97133,2e-05,4.99362]
[1777059538628,35.32,77662.31,0.0,-0.97133,2e-05,4.99362]
[1777059538773,35.32,77662.31,0.0,-0.97133,2e-05,4.99362]
[1777059541139,35.32,77660.21,0.0,-0.97139,2e-05,4.98536]
[1777059541180,35.32,77660.21,0.0,-0.97139,2e-05,4.98536]
[1777059541274,35.32,77660.21,0.0,-0.97139,2e-05,4.98536]
[1777059541296,35.31,77659.96,0.0,-0.97139,2e-05,4.98423]
[1777059546331,35.31,77668.31,0.0,-0.9712,2e-05,5.01309]
[1777059548620,35.31,77668.77,0.0,-0.97119,2e-05,5.01447]
[1777059548670,35.31,77668.77,0.0,-0.97119,2e-05,5.01447]
[1777059548773,35.31,77668.77,0.0,-0.97119,2e-05,5.01447]
[1777059550460,35.31,77671.15,0.0,-0.97114,2e-05,5.02249]
[1777059550520,35.31,77671.15,0.0,-0.97114,2e-05,5.02249]
[1777059550754,35.31,77671.15,0.0,-0.97114,2e-05,5.02249]
[1777059550773,35.3,77669.87,0.0,-0.9712,2e-05,5.01236]
[1777059556401,35.3,77668.33,0.0,-0.97123,2e-05,5.00919]
[1777059557776,35.3,77668.33,0.0,-0.97123,2e-05,5.00919]
[1777059557782,35.3,77668.33,0.0,-0.97123,2e-05,5.00919]
[1777059558020,35.31,77667.76,0.0,-0.97124,2e-05,5.00762]
[1777059558414,35.32,77667.78,0.0,-0.9712,2e-05,5.01248]
[1777059560428,35.33,77661.98,0.0,-0.97128,2e-05,5.001]
[1777059561324,35.33,77661.98,0.0,-0.97128,2e-05,5.001]
[1777059561375,35.33,77661.98,0.0,-0.97128,2e-05,5.001]
[1777059561524,35.33,77661.98,0.0,-0.97128,2e-05,5.001]
[1777059563066,35.34,77661.78,0.0,-0.97128,2e-05,5.00127]
[1777059563113,35.34,77661.78,0.0,-0.97128,2e-05,5.00127]
[1777059563270,35.34,77661.78,0.0,-0.97128,2e-05,5.00127]
[1777059563450,35.34,77661.17,0.0,-0.97129,2e-05,4.99957]
[1777059566822,35.34,77662.86,0.0,-0.97124,2e-05,5.00638]
[1777059566874,35.34,77662.86,0.0,-0.97124,2e-05,5.00638]
[1777059567020,35.34,77662.86,0.0,-0.97124,2e-05,5.00638]
[1777059567476,35.34,77662.86,0.0,-0.97124,2e-05,5.00638]
[1777059568273,35.34,77663.83,0.0,-0.97122,2e-05,5.00962]
[1777059568521,35.34,77663.83,0.0,-0.97122,2e-05,5.00962]
[1777059568614,35.34,77662.81,0.0,-0.97125,2e-05,5.0057]
[1777059572514,35.33,77667.06,0.0,-0.97116,2e-05,5.01769]
[1777059573752,35.33,77667.06,0.0,-0.97116,2e-05,5.01769]
[1777059573773,35.33,77667.06,0.0,-0.97116,2e-05,5.01769]
[1777059580571,35.33,77673.04,0.0,-0.97103,2e-05,5.03714]
[1777059584486,35.33,77673.17,0.0,-0.97103,2e-05,5.03674]
[1777059584521,35.33,77673.17,0.0,-0.97103,2e-05,5.03674]
[1777059586775,35.33,77670.92,0.0,-0.97109,2e-05,5.02804]
[1777059586816,35.33,77669.15,0.0,-0.97114,2e-05,5.02137]
[1777059587020,35.33,77669.15,0.0,-0.97114,2e-05,5.02137]
[1777059588823,35.33,77668.74,0.0,-0.97115,2e-05,5.01961]
[1777059589022,35.33,77669.11,0.0,-0.97114,2e-05,5.02067]
[1777059594541,35.32,77668.43,0.0,-0.97117,2e-05,5.01708]
[1777059594780,35.32,77668.43,0.0,-0.97117,2e-05,5.01708]
[1777059594669,35.32,77663.37,0.0,-0.9713,2e-05,4.99829]
[1777059595239,35.32,77663.37,0.0,-0.9713,2e-05,4.99829]
[1777059595270,35.32,77663.37,0.0,-0.9713,2e-05,4.99829]
[1777059595676,35.32,77662.52,0.0,-0.97134,2e-05,4.99233]
[1777059598697,35.3,77660.38,0.0,-0.97144,2e-05,4.97749]
[1777059603732,35.29,77661.71,0.0,-0.97145,2e-05,4.97561]
[1777059607395,35.29,77661.52,0.0,-0.97147,2e-05,4.97269]
[1777059607523,35.29,77661.52,0.0,-0.97147,2e-05,4.97269]
[1777059611414,35.28,77660.63,0.0,-0.9715,2e-05,4.96837]
[1777059611524,35.28,77660.63,0.0,-0.9715,2e-05,4.96837]
[1777059611927,35.28,77659.61,0.0,-0.97153,2e-05,4.96472]
[1777059612023,35.28,77659.61,0.0,-0.97153,2e-05,4.96472]
[1777059612029,35.28,77659.61,0.0,-0.97153,2e-05,4.96454]
[1777059617830,35.27,77660.26,0.0,-0.97155,2e-05,4.96143]
[1777059618368,35.27,77660.26,0.0,-0.97155,2e-05,4.96143]
[1777059618521,35.27,77660.26,0.0,-0.97155,2e-05,4.96143]
[1777059623872,35.26,77659.74,0.0,-0.97161,2e-05,4.9521]
[1777059625287,35.26,77659.74,0.0,-0.97161,2e-05,4.9521]
[1777059625523,35.26,77659.74,0.0,-0.97161,2e-05,4.9521]
[1777059626479,35.26,77659.66,0.0,-0.97162,2e-05,4.95168]
[1777059626525,35.26,77659.66,0.0,-0.97162,2e-05,4.95168]
[1777059626587,35.26,77659.33,0.0,-0.97162,2e-05,4.95037]
[1777059631800,35.26,77659.33,0.0,-0.97163,2e-05,4.94983]
[1777059631807,35.25,77652.68,0.0,-0.97181,2e-05,4.9225]
[1777059632023,35.25,77652.68,0.0,-0.97181,2e-05,4.9225]
[1777059632938,35.25,77654.17,0.0,-0.97178,2e-05,4.92764]
[1777059633966,35.25,77654.17,0.0,-0.97178,2e-05,4.92764]
[1777059634020,35.25,77654.17,0.0,-0.97178,2e-05,4.92764]
[1777059634114,35.25,77653.06,0.0,-0.9718,2e-05,4.92359]
[1777059640782,35.25,77651.64,0.0,-0.97184,2e-05,4.91808]
[1777059640874,35.25,77640.97,0.0,-0.9721,2e-05,4.88011]
[1777059641030,35.25,77640.97,0.0,-0.9721,2e-05,4.88011]
[1777059644471,35.25,77644.31,0.0,-0.97202,2e-05,4.89185]
[1777059644521,35.25,77644.31,0.0,-0.97202,2e-05,4.89185]
[1777059644622,35.25,77649.17,0.0,-0.9719,2e-05,4.90905]
[1777059645023,35.25,77654.03,0.0,-0.97178,2e-05,4.92626]
[1777059646339,35.25,77654.03,0.0,-0.97178,2e-05,4.92626]
[1777059646520,35.25,77654.03,0.0,-0.97178,2e-05,4.92626]
[1777059646622,35.25,77655.97,0.0,-0.97174,2e-05,4.93307]
[1777059648044,35.25,77661.9,0.0,-0.9716,2e-05,4.95401]
[1777059649058,35.25,77661.9,0.0,-0.9716,2e-05,4.95401]
[1777059649273,35.25,77661.9,0.0,-0.9716,2e-05,4.95401]
[1777059654730,35.25,77664.54,0.0,-0.97154,2e-05,4.96263]
[1777059654770,35.25,77664.54,0.0,-0.97154,2e-05,4.96263]
[1777059654828,35.25,77664.97,0.0,-0.97153,2e-05,4.96384]
[1777059659980,35.25,77664.86,0.0,-0.97154,2e-05,4.96276]
[1777059660025,35.25,77664.86,0.0,-0.97154,2e-05,4.96276]
[1777059662143,35.25,77660.61,0.0,-0.97164,2e-05,4.94706]
[1777059665164,35.25,77666.57,0.0,-0.9715,2e-05,4.96795]
[1777059666043,35.25,77666.57,0.0,-0.9715,2e-05,4.96795]
[1777059666272,35.25,77666.57,0.0,-0.9715,2e-05,4.96795]
[1777059667929,35.24,77667.0,0.0,-0.97151,2e-05,4.96727]
[1777059668023,35.24,77667.0,0.0,-0.97151,2e-05,4.96727]
[1777059668185,35.24,77664.65,0.0,-0.97157,2e-05,4.95867]
[1777059673220,35.24,77664.32,0.0,-0.97158,2e-05,4.95667]
[1777059677307,35.24,77664.88,0.0,-0.97157,2e-05,4.95819]
[1777059677521,35.24,77664.88,0.0,-0.97157,2e-05,4.95819]
[1777059681125,35.24,77665.29,0.0,-0.97156,2e-05,4.95899]
[1777059681271,35.24,77665.29,0.0,-0.97156,2e-05,4.95899]
[1777059681275,35.24,77658.74,0.0,-0.97173,2e-05,4.93398]
[1777059683433,35.24,77655.87,0.0,-0.9718,2e-05,4.92363]
[1777059683521,35.24,77655.87,0.0,-0.9718,2e-05,4.92363]
[1777059683825,35.24,77655.87,0.0,-0.9718,2e-05,4.92363]
[1777059683867,35.23,77651.3,0.0,-0.97191,2e-05,4.90727]
[1777059684021,35.23,77651.3,0.0,-0.97191,2e-05,4.90727]
[1777059688097,35.23,77647.59,0.0,-0.972,2e-05,4.89386]
[1777059688273,35.23,77647.59,0.0,-0.972,2e-05,4.89386]
[1777059689529,35.23,77648.08,0.0,-0.97199,2e-05,4.89554]
[1777059689774,35.23,77648.08,0.0,-0.97199,2e-05,4.89554]
[1777059689816,35.23,77648.09,0.0,-0.97199,2e-05,4.89552]
[1777059691346,35.23,77652.61,0.0,-0.9719,2e-05,4.90917]
[1777059695184,35.23,77653.2,0.0,-0.97189,2e-05,4.91102]
[1777059695270,35.23,77653.2,0.0,-0.97189,2e-05,4.91102]
[1777059696381,35.23,77661.18,0.0,-0.97169,2e-05,4.93928]
[1777059697782,35.23,77661.18,0.0,-0.97169,2e-05,4.93928]
[1777059697871,35.23,77664.41,0.0,-0.97163,2e-05,4.94921]
[1777059698030,35.23,77664.41,0.0,-0.97163,2e-05,4.94921]
[1777059703430,35.22,77666.03,0.0,-0.97161,2e-05,4.9516]
[1777059706637,35.22,77666.17,0.0,-0.97161,2e-05,4.95181]
[1777059706770,35.22,77666.17,0.0,-0.97161,2e-05,4.95181]
[1777059712493,35.22,77665.19,0.0,-0.97164,2e-05,4.94735]
[1777059715803,35.22,77665.12,0.0,-0.97164,2e-05,4.94684]
[1777059716021,35.22,77664.55,0.0,-0.97166,2e-05,4.94455]
[1777059717369,35.22,77664.68,0.0,-0.97166,2e-05,4.94501]
[1777059717529,35.22,77664.68,0.0,-0.97166,2e-05,4.94501]
[1777059717554,35.22,77665.54,0.0,-0.97164,2e-05,4.94796]
[1777059720790,35.22,77665.94,0.0,-0.97163,2e-05,4.94913]
[1777059721025,35.22,77666.66,0.0,-0.97161,2e-05,4.95158]
[1777059721556,35.22,77672.69,0.0,-0.97147,2e-05,4.97306]
[1777059723532,35.22,77674.2,0.0,-0.97143,2e-05,4.97832]
[1777059723779,35.22,77674.2,0.0,-0.97143,2e-05,4.97832]
[1777059723852,35.22,77674.21,0.0,-0.97143,2e-05,4.97817]
[1777059729613,35.22,77672.2,0.0,-0.97148,2e-05,4.97134]
[1777059730562,35.22,77672.2,0.0,-0.97148,2e-05,4.97134]
[1777059730770,35.22,77672.2,0.0,-0.97148,2e-05,4.97134]
[1777059735832,35.22,77672.23,0.0,-0.97146,2e-05,4.97423]
[1777059736020,35.23,77673.02,0.0,-0.97144,2e-05,4.97762]
[1777059736340,35.23,77673.02,0.0,-0.97144,2e-05,4.97762]
[1777059736519,35.23,77673.02,0.0,-0.97144,2e-05,4.97762]
[1777059736661,35.23,77673.84,0.0,-0.97141,2e-05,4.98111]
[1777059741093,35.25,77674.14,0.0,-0.97132,2e-05,4.99404]
[1777059741271,35.25,77674.14,0.0,-0.97132,2e-05,4.99404]
[1777059743905,35.25,77673.08,0.0,-0.97134,2e-05,4.99075]
[1777059743710,35.25,77668.74,0.0,-0.97144,2e-05,4.97621]
[1777059744021,35.25,77668.74,0.0,-0.97144,2e-05,4.97621]
[1777059744717,35.25,77668.69,0.0,-0.97144,2e-05,4.97659]
[1777059749960,35.26,77669.11,0.0,-0.97142,2e-05,4.9803]
[1777059750025,35.26,77671.14,0.0,-0.97136,2e-05,4.98814]
[1777059755794,35.26,77671.53,0.0,-0.97134,2e-05,4.99042]
[1777059756666,35.26,77671.53,0.0,-0.97134,2e-05,4.99042]
[1777059756776,35.26,77671.53,0.0,-0.97134,2e-05,4.99042]
[1777059758766,35.27,77669.09,0.0,-0.9714,2e-05,4.9827]
[1777059758815,35.27,77669.31,0.0,-0.97139,2e-05,4.98402]
[1777059759022,35.27,77669.31,0.0,-0.97139,2e-05,4.98402]
[1777059761608,35.27,77669.64,0.0,-0.97137,2e-05,4.98625]
[1777059766873,35.28,77668.09,0.0,-0.97136,2e-05,4.98818]
[1777059769893,35.3,77662.77,0.0,-0.97142,2e-05,4.97894]
[1777059770763,35.3,77662.77,0.0,-0.97142,2e-05,4.97894]
[1777059770771,35.3,77662.77,0.0,-0.97142,2e-05,4.97894]
[1777059770901,35.3,77663.16,0.0,-0.97141,2e-05,4.98081]
[1777059775938,35.3,77665.17,0.0,-0.97135,2e-05,4.98859]
[1777059780973,35.32,77664.98,0.0,-0.97132,2e-05,4.99393]
[1777059783995,35.33,77669.53,0.0,-0.97117,2e-05,5.01505]
[1777059789030,35.35,77670.93,0.0,-0.97104,2e-05,5.03485]
[1777059794065,35.36,77671.21,0.0,-0.97102,2e-05,5.03752]
[1777059797086,35.36,77674.99,0.0,-0.97092,2e-05,5.05216]
[1777059798093,35.36,77680.52,0.0,-0.97076,2e-05,5.07517]
[1777059803128,35.39,77679.26,0.0,-0.97071,2e-05,5.08298]
[1777059808163,35.39,77677.59,0.0,-0.97074,2e-05,5.07816]
[1777059813200,35.39,77678.5,0.0,-0.97072,2e-05,5.08036]
[1777059818235,35.4,77677.92,0.0,-0.97073,2e-05,5.07949]
[1777059823270,35.4,77677.85,0.0,-0.97072,2e-05,5.08047]
[1777059828306,35.4,77677.46,0.0,-0.97072,2e-05,5.08028]
[1777059833341,35.4,77678.82,0.0,-0.97068,2e-05,5.08644]
[1777059838376,35.4,77678.76,0.0,-0.97067,2e-05,5.0874]
[1777059843410,35.41,77678.31,0.0,-0.97067,2e-05,5.08695]
[1777059848445,35.41,77677.22,0.0,-0.97069,2e-05,5.08418]
[1777059853480,35.41,77675.04,0.0,-0.97074,2e-05,5.0775]
[1777059858516,35.41,77674.64,0.0,-0.97074,2e-05,5.07727]
[1777059862544,35.42,77670.32,0.0,-0.97084,2e-05,5.06259]
[1777059865564,35.42,77666.37,0.0,-0.97093,2e-05,5.04909]
[1777059870599,35.42,77666.21,0.0,-0.97093,2e-05,5.04988]
[1777059871607,35.42,77661.54,0.0,-0.97105,2e-05,5.03098]
[1777059872614,35.42,77652.35,0.0,-0.97127,2e-05,4.99825]
[1777059873621,35.42,77646.21,0.0,-0.97142,2e-05,4.97663]
[1777059877649,35.42,77643.99,0.0,-0.97146,2e-05,4.97026]
[1777059878261,35.42,77643.99,0.0,-0.97146,2e-05,4.97026]
[1777059878270,35.42,77643.99,0.0,-0.97146,2e-05,4.97026]
[1777059880669,35.43,77650.16,0.0,-0.97131,2e-05,4.99355]
[1777059881259,35.43,77650.16,0.0,-0.97131,2e-05,4.99355]
[1777059881274,35.43,77650.16,0.0,-0.97131,2e-05,4.99355]
[1777059881677,35.43,77647.83,0.0,-0.97136,2e-05,4.98558]
[1777059886711,35.43,77648.37,0.0,-0.97133,2e-05,4.98945]
[1777059892020,35.43,77647.32,0.0,-0.97135,2e-05,4.98726]
[1777059897788,35.44,77644.29,0.0,-0.9714,2e-05,4.97933]
[1777059898284,35.44,77644.29,0.0,-0.9714,2e-05,4.97933]
[1777059898461,35.44,77644.29,0.0,-0.9714,2e-05,4.97933]
[1777059898521,35.44,77644.29,0.0,-0.9714,2e-05,4.97933]
[1777059898796,35.44,77645.47,0.0,-0.97137,2e-05,4.98397]
[1777059901078,35.44,77645.47,0.0,-0.97137,2e-05,4.98397]
[1777059901217,35.44,77642.67,0.0,-0.97143,2e-05,4.97479]
[1777059901275,35.44,77642.67,0.0,-0.97143,2e-05,4.97479]
[1777059901817,35.44,77632.73,0.0,-0.97167,2e-05,4.93981]
[1777059902824,35.44,77636.55,0.0,-0.97157,2e-05,4.95388]
[1777059903458,35.44,77636.55,0.0,-0.97157,2e-05,4.95388]
[1777059903524,35.44,77636.55,0.0,-0.97157,2e-05,4.95388]
[1777059903831,35.45,77640.85,0.0,-0.97147,2e-05,4.96968]
[1777059905194,35.45,77643.42,0.0,-0.9714,2e-05,4.9793]
[1777059905273,35.45,77643.42,0.0,-0.9714,2e-05,4.9793]
[1777059907859,35.45,77638.76,0.0,-0.9715,2e-05,4.96396]
[1777059909285,35.45,77636.87,0.0,-0.97155,2e-05,4.95768]
[1777059909525,35.45,77636.87,0.0,-0.97155,2e-05,4.95768]
[1777059909627,35.45,77636.87,0.0,-0.97155,2e-05,4.95768]
[1777059909773,35.45,77636.87,0.0,-0.97155,2e-05,4.95768]
[1777059909872,35.45,77637.19,0.0,-0.97154,2e-05,4.95929]
[1777059914908,35.46,77636.59,0.0,-0.97153,2e-05,4.95952]
[1777059916921,35.46,77631.75,0.0,-0.97164,2e-05,4.94326]
[1777059917389,35.46,77631.75,0.0,-0.97164,2e-05,4.94326]
[1777059917522,35.46,77631.75,0.0,-0.97164,2e-05,4.94326]
[1777059917929,35.46,77631.55,0.0,-0.97165,2e-05,4.94303]
[1777059918352,35.46,77631.55,0.0,-0.97165,2e-05,4.94303]
[1777059918522,35.46,77631.55,0.0,-0.97165,2e-05,4.94303]
[1777059923976,35.46,77624.07,0.0,-0.9718,2e-05,4.91954]
[1777059925960,35.46,77623.56,0.0,-0.97181,2e-05,4.91824]
[1777059926023,35.46,77623.56,0.0,-0.97181,2e-05,4.91824]
[1777059926123,35.47,77623.92,0.0,-0.9718,2e-05,4.92061]
[1777059926808,35.47,77623.92,0.0,-0.9718,2e-05,4.92061]
[1777059927020,35.47,77623.92,0.0,-0.9718,2e-05,4.92061]
[1777059933041,35.47,77624.9,0.0,-0.97176,2e-05,4.92508]
[1777059934816,35.47,77624.68,0.0,-0.97176,2e-05,4.92484]
[1777059935020,35.47,77624.68,0.0,-0.97176,2e-05,4.92484]
[1777059935121,35.48,77624.45,0.0,-0.97176,2e-05,4.92511]
[1777059935597,35.48,77624.45,0.0,-0.97176,2e-05,4.92511]
[1777059935772,35.48,77624.45,0.0,-0.97176,2e-05,4.92511]
[1777059939087,35.48,77620.12,0.0,-0.97186,2e-05,4.91142]
[1777059941443,35.48,77617.69,0.0,-0.97191,2e-05,4.90394]
[1777059941521,35.48,77617.69,0.0,-0.97191,2e-05,4.90394]
[1777059942108,35.48,77616.57,0.0,-0.97192,2e-05,4.90113]
[1777059942314,35.48,77616.57,0.0,-0.97192,2e-05,4.90113]
[1777059942521,35.48,77616.57,0.0,-0.97192,2e-05,4.90113]
[1777059945824,35.49,77618.77,0.0,-0.97186,2e-05,4.91064]
[1777059946025,35.49,77618.77,0.0,-0.97186,2e-05,4.91064]
[1777059946136,35.49,77617.43,0.0,-0.97189,2e-05,4.90646]
[1777059951171,35.49,77617.62,0.0,-0.97186,2e-05,4.90994]
[1777059953668,35.5,77619.38,0.0,-0.97181,2e-05,4.91727]
[1777059953772,35.5,77619.38,0.0,-0.97181,2e-05,4.91727]
[1777059958955,35.5,77618.0,0.0,-0.97183,2e-05,4.91458]
[1777059959022,35.5,77618.0,0.0,-0.97183,2e-05,4.91458]
[1777059959056,35.5,77616.59,0.0,-0.97186,2e-05,4.91015]
[1777059959712,35.5,77616.59,0.0,-0.97186,2e-05,4.91015]
[1777059959773,35.5,77616.59,0.0,-0.97186,2e-05,4.91015]
[1777059963182,35.5,77617.58,0.0,-0.97183,2e-05,4.91532]
[1777059963277,35.51,77616.04,0.0,-0.97186,2e-05,4.91043]
[1777059963284,35.51,77615.25,0.0,-0.97188,2e-05,4.9082]
[1777059968292,35.51,77615.46,0.0,-0.97185,2e-05,4.91175]
[1777059970306,35.51,77619.59,0.0,-0.97174,2e-05,4.92746]
[1777059972274,35.52,77618.68,0.0,-0.97176,2e-05,4.92478]
[1777059972520,35.52,77618.68,0.0,-0.97176,2e-05,4.92478]
[1777059975123,35.52,77618.46,0.0,-0.97176,2e-05,4.92508]
[1777059975224,35.52,77615.93,0.0,-0.97181,2e-05,4.91722]
[1777059975274,35.52,77615.93,0.0,-0.97181,2e-05,4.91722]
[1777059975404,35.52,77615.93,0.0,-0.97181,2e-05,4.91722]
[1777059975525,35.52,77615.93,0.0,-0.97181,2e-05,4.91722]
[1777059975623,35.52,77616.19,0.0,-0.97181,2e-05,4.91814]
[1777059979391,35.52,77616.08,0.0,-0.9718,2e-05,4.9194]
[1777059979522,35.52,77616.08,0.0,-0.9718,2e-05,4.9194]
[1777059979622,35.52,77609.38,0.0,-0.97195,2e-05,4.8963]
[1777059980989,35.52,77609.38,0.0,-0.97195,2e-05,4.8963]
[1777059981020,35.52,77609.38,0.0,-0.97195,2e-05,4.8963]
[1777059986444,35.53,77609.84,0.0,-0.97192,2e-05,4.90138]
[1777059986521,35.53,77609.84,0.0,-0.97192,2e-05,4.90138]
[1777059986992,35.53,77609.84,0.0,-0.97192,2e-05,4.90138]
[1777059987018,35.53,77609.84,0.0,-0.97192,2e-05,4.90138]
[1777059987170,35.53,77610.61,0.0,-0.97189,2e-05,4.90524]
[1777059992461,35.54,77610.99,0.0,-0.97188,2e-05,4.90711]
[1777059994494,35.54,77611.89,0.0,-0.97185,2e-05,4.91085]
[1777059994521,35.54,77611.89,0.0,-0.97185,2e-05,4.91085]
[1777059994548,35.54,77613.69,0.0,-0.97181,2e-05,4.91776]
[1777059995425,35.54,77613.69,0.0,-0.97181,2e-05,4.91776]
[1777059995521,35.54,77613.69,0.0,-0.97181,2e-05,4.91776]
[1777059998027,35.54,77613.64,0.0,-0.9718,2e-05,4.91868]
[1777059998114,35.54,77610.39,0.0,-0.97187,2e-05,4.90775]
[1777059999339,35.54,77610.03,0.0,-0.97188,2e-05,4.90704]
[1777059999521,35.54,77610.03,0.0,-0.97188,2e-05,4.90704]
[1777060005552,35.55,77611.79,0.0,-0.97181,2e-05,4.91718]
[1777060006417,35.55,77611.79,0.0,-0.97181,2e-05,4.91718]
[1777060006522,35.55,77611.79,0.0,-0.97181,2e-05,4.91718]
[1777060006558,35.55,77611.3,0.0,-0.97182,2e-05,4.916]
[1777060007435,35.55,77611.3,0.0,-0.97182,2e-05,4.916]
[1777060007523,35.55,77611.3,0.0,-0.97182,2e-05,4.916]
[1777060012601,35.56,77611.27,0.0,-0.97179,2e-05,4.91913]
[1777060017637,35.57,77610.62,0.0,-0.97179,2e-05,4.91951]
[1777060022800,35.57,77611.15,0.0,-0.97176,2e-05,4.92352]
[1777060023020,35.57,77611.15,0.0,-0.97176,2e-05,4.92352]
[1777060023122,35.57,77611.57,0.0,-0.97175,2e-05,4.92554]
[1777060024268,35.57,77611.57,0.0,-0.97175,2e-05,4.92554]
[1777060024521,35.57,77611.23,0.0,-0.97176,2e-05,4.92486]
[1777060029722,35.58,77611.42,0.0,-0.97173,2e-05,4.92866]
[1777060033598,35.58,77611.05,0.0,-0.97173,2e-05,4.92891]
[1777060033774,35.58,77611.05,0.0,-0.97173,2e-05,4.92891]
[1777060033875,35.58,77611.08,0.0,-0.97172,2e-05,4.92953]
[1777060034672,35.58,77611.08,0.0,-0.97172,2e-05,4.92953]
[1777060034775,35.58,77611.08,0.0,-0.97172,2e-05,4.92953]
[1777060040159,35.59,77608.51,0.0,-0.97177,2e-05,4.92304]
[1777060040269,35.59,77608.51,0.0,-0.97177,2e-05,4.92304]
[1777060040260,35.59,77608.18,0.0,-0.97177,2e-05,4.92292]
[1777060040624,35.59,77608.18,0.0,-0.97177,2e-05,4.92292]
[1777060040781,35.59,77608.18,0.0,-0.97177,2e-05,4.92292]
[1777060040370,35.59,77608.18,0.0,-0.97177,2e-05,4.92292]
[1777060046219,35.59,77608.41,0.0,-0.97175,2e-05,4.92582]
[1777060046276,35.59,77608.41,0.0,-0.97175,2e-05,4.92582]
[1777060046272,35.59,77612.86,0.0,-0.97163,2e-05,4.94255]
[1777060046842,35.59,77618.31,0.0,-0.9715,2e-05,4.96188]
[1777060047902,35.59,77618.31,0.0,-0.9715,2e-05,4.96188]
[1777060048020,35.59,77618.31,0.0,-0.9715,2e-05,4.96188]
[1777060048120,35.6,77621.62,0.0,-0.97142,2e-05,4.97409]
[1777060048856,35.6,77627.07,0.0,-0.97129,2e-05,4.99393]
[1777060049864,35.6,77635.82,0.0,-0.97107,2e-05,5.02561]
[1777060050519,35.6,77635.82,0.0,-0.97107,2e-05,5.02561]
[1777060050770,35.6,77635.82,0.0,-0.97107,2e-05,5.02561]
[1777060050871,35.6,77638.8,0.0,-0.971,2e-05,5.03664]
[1777060052036,35.6,77638.8,0.0,-0.971,2e-05,5.03664]
[1777060052272,35.6,77638.8,0.0,-0.971,2e-05,5.03664]
[1777060056913,35.6,77641.87,0.0,-0.97092,2e-05,5.04739]
[1777060058927,35.6,77644.98,0.0,-0.97084,2e-05,5.0592]
[1777060059568,35.6,77644.98,0.0,-0.97084,2e-05,5.0592]
[1777060059769,35.6,77644.98,0.0,-0.97084,2e-05,5.0592]
[1777060059934,35.6,77644.7,0.0,-0.97084,2e-05,5.05849]
[1777060061257,35.6,77644.7,0.0,-0.97084,2e-05,5.05849]
[1777060061278,35.6,77644.7,0.0,-0.97084,2e-05,5.05849]
[1777060063962,35.61,77638.37,0.0,-0.97099,2e-05,5.03693]
[1777060064392,35.61,77638.37,0.0,-0.97099,2e-05,5.03693]
[1777060064525,35.61,77638.37,0.0,-0.97099,2e-05,5.03693]
[1777060064759,35.61,77638.37,0.0,-0.97099,2e-05,5.03693]
[1777060064774,35.61,77638.37,0.0,-0.97099,2e-05,5.03693]
[1777060064969,35.61,77636.58,0.0,-0.97103,2e-05,5.03084]
[1777060069078,35.61,77636.1,0.0,-0.97104,2e-05,5.03014]
[1777060069272,35.61,77636.1,0.0,-0.97104,2e-05,5.03014]
[1777060069232,35.61,77632.06,0.0,-0.97113,2e-05,5.01602]
[1777060070006,35.61,77628.74,0.0,-0.97121,2e-05,5.00452]
[1777060070793,35.61,77628.74,0.0,-0.97121,2e-05,5.00452]
[1777060071021,35.61,77628.74,0.0,-0.97121,2e-05,5.00452]
[1777060077052,35.62,77628.76,0.0,-0.97119,2e-05,5.00733]
[1777060080420,35.62,77627.27,0.0,-0.97122,2e-05,5.00317]
[1777060080523,35.62,77627.27,0.0,-0.97122,2e-05,5.00317]
[1777060081083,35.62,77623.47,0.0,-0.97131,2e-05,4.99001]
[1777060083002,35.62,77621.2,0.0,-0.97136,2e-05,4.98235]
[1777060083021,35.62,77621.2,0.0,-0.97136,2e-05,4.98235]
[1777060083106,35.62,77621.2,0.0,-0.97136,2e-05,4.98235]
[1777060092159,35.63,77610.58,0.0,-0.97159,2e-05,4.94888]
[1777060093275,35.63,77610.58,0.0,-0.97159,2e-05,4.94888]
[1777060093334,35.63,77610.6,0.0,-0.97158,2e-05,4.94986]
[1777060093522,35.63,77610.6,0.0,-0.97158,2e-05,4.94986]
[1777060099208,35.63,77613.51,0.0,-0.97149,2e-05,4.96249]
[1777060100746,35.63,77612.86,0.0,-0.97151,2e-05,4.96063]
[1777060100774,35.63,77612.86,0.0,-0.97151,2e-05,4.96063]
[1777060107265,35.64,77614.42,0.0,-0.97145,2e-05,4.96912]
[1777060109254,35.64,77613.58,0.0,-0.97147,2e-05,4.96655]
[1777060109270,35.64,77613.58,0.0,-0.97147,2e-05,4.96655]
[1777060114314,35.65,77613.55,0.0,-0.97146,2e-05,4.96696]
[1777060116328,35.65,77605.99,0.0,-0.97164,2e-05,4.94097]
[1777060117335,35.65,77602.52,0.0,-0.97172,2e-05,4.92915]
[1777060118119,35.65,77602.52,0.0,-0.97172,2e-05,4.92915]
[1777060118270,35.65,77602.52,0.0,-0.97172,2e-05,4.92915]
[1777060124384,35.65,77603.02,0.0,-0.97168,2e-05,4.93402]
[1777060127771,35.66,77601.22,0.0,-0.97172,2e-05,4.92854]
[1777060128020,35.66,77601.22,0.0,-0.97172,2e-05,4.92854]
[1777060134453,35.66,77602.29,0.0,-0.97167,2e-05,4.93588]
[1777060136120,35.66,77602.29,0.0,-0.97167,2e-05,4.93588]
[1777060136272,35.66,77602.29,0.0,-0.97167,2e-05,4.93588]
[1777060141503,35.67,77602.33,0.0,-0.97165,2e-05,4.93906]
[1777060143878,35.67,77603.87,0.0,-0.97161,2e-05,4.94494]
[1777060144021,35.67,77603.87,0.0,-0.97161,2e-05,4.94494]
[1777060147545,35.67,77616.68,0.0,-0.97128,2e-05,4.99254]
[1777060148426,35.67,77616.68,0.0,-0.97128,2e-05,4.99254]
[1777060148521,35.67,77616.68,0.0,-0.97128,2e-05,4.99254]
[1777060148552,35.68,77617.77,0.0,-0.97125,2e-05,4.99678]
[1777060149559,35.68,77614.68,0.0,-0.97133,2e-05,4.98614]
[1777060150845,35.68,77614.68,0.0,-0.97133,2e-05,4.98614]
[1777060151027,35.68,77614.68,0.0,-0.97133,2e-05,4.98614]
[1777060151128,35.68,77611.05,0.0,-0.97141,2e-05,4.97361]
[1777060156608,35.68,77610.23,0.0,-0.97142,2e-05,4.97304]
[1777060160877,35.68,77608.61,0.0,-0.97145,2e-05,4.96848]
[1777060161025,35.68,77608.61,0.0,-0.97145,2e-05,4.96848]
[1777060164707,35.69,77609.31,0.0,-0.97142,2e-05,4.97256]
[1777060164774,35.69,77609.31,0.0,-0.97142,2e-05,4.97256]
[1777060168747,35.69,77609.42,0.0,-0.9714,2e-05,4.97453]
[1777060168776,35.69,77609.42,0.0,-0.9714,2e-05,4.97453]
[1777060171674,35.69,77610.12,0.0,-0.97138,2e-05,4.97819]
[1777060171770,35.69,77610.12,0.0,-0.97138,2e-05,4.97819]
[1777060174677,35.69,77609.23,0.0,-0.97141,2e-05,4.97388]
[1777060174774,35.69,77609.23,0.0,-0.97141,2e-05,4.97388]
[1777060180778,35.7,77607.25,0.0,-0.97143,2e-05,4.96963]
[1777060181778,35.7,77607.25,0.0,-0.97143,2e-05,4.96963]
[1777060182023,35.7,77607.25,0.0,-0.97143,2e-05,4.96963]
[1777060187274,35.7,77607.29,0.0,-0.97142,2e-05,4.97179]
[1777060187523,35.71,77608.62,0.0,-0.97138,2e-05,4.9773]
[1777060193003,35.71,77607.56,0.0,-0.9714,2e-05,4.97513]
[1777060193020,35.71,77607.56,0.0,-0.9714,2e-05,4.97513]
[1777060194604,35.71,77610.1,0.0,-0.97133,2e-05,4.98493]
[1777060194772,35.71,77610.1,0.0,-0.97133,2e-05,4.98493]
[1777060194876,35.71,77606.76,0.0,-0.97141,2e-05,4.97346]
[1777060195882,35.71,77603.54,0.0,-0.97148,2e-05,4.96245]
[1777060198005,35.71,77603.64,0.0,-0.97148,2e-05,4.96323]
[1777060198023,35.71,77603.64,0.0,-0.97148,2e-05,4.96323]
[1777060200832,35.71,77603.06,0.0,-0.97148,2e-05,4.96244]
[1777060201028,35.71,77603.06,0.0,-0.97148,2e-05,4.96244]
[1777060201129,35.72,77614.28,0.0,-0.97121,2e-05,5.0027]
[1777060201927,35.72,77627.96,0.0,-0.97087,2e-05,5.05193]
[1777060202933,35.72,77616.05,0.0,-0.97116,2e-05,5.00963]
[1777060203871,35.72,77616.05,0.0,-0.97116,2e-05,5.00963]
[1777060204031,35.72,77616.05,0.0,-0.97116,2e-05,5.00963]
[1777060204118,35.72,77609.68,0.0,-0.97131,2e-05,4.9873]
[1777060207039,35.72,77611.26,0.0,-0.97127,2e-05,4.99368]
[1777060207140,35.72,77617.08,0.0,-0.97113,2e-05,5.01478]
[1777060208977,35.72,77624.14,0.0,-0.97095,2e-05,5.04069]
[1777060210156,35.72,77624.14,0.0,-0.97095,2e-05,5.04069]
[1777060210245,35.72,77624.8,0.0,-0.97093,2e-05,5.04335]
[1777060214011,35.72,77622.0,0.0,-0.97099,2e-05,5.03455]
[1777060215897,35.72,77621.36,0.0,-0.97101,2e-05,5.03258]
[1777060216027,35.72,77621.36,0.0,-0.97101,2e-05,5.03258]
[1777060220025,35.73,77623.39,0.0,-0.97095,2e-05,5.0411]
[1777060220194,35.73,77631.51,0.0,-0.97075,2e-05,5.07053]
[1777060221175,35.73,77635.12,0.0,-0.97066,2e-05,5.08378]
[1777060222069,35.73,77631.18,0.0,-0.97075,2e-05,5.06986]
[1777060222727,35.73,77631.18,0.0,-0.97075,2e-05,5.06986]
[1777060222772,35.73,77631.18,0.0,-0.97075,2e-05,5.06986]
[1777060224027,35.73,77630.2,0.0,-0.97077,2e-05,5.06661]
[1777060224082,35.73,77629.07,0.0,-0.9708,2e-05,5.06283]
[1777060225946,35.73,77627.15,0.0,-0.97084,2e-05,5.05623]
[1777060226023,35.73,77627.15,0.0,-0.97084,2e-05,5.05623]
[1777060226097,35.73,77618.94,0.0,-0.97104,2e-05,5.02714]
[1777060227104,35.73,77610.24,0.0,-0.97125,2e-05,4.99649]
[1777060228111,35.73,77609.15,0.0,-0.97127,2e-05,4.99301]
[1777060230144,35.73,77609.41,0.0,-0.97126,2e-05,4.99434]
[1777060230269,35.73,77609.41,0.0,-0.97126,2e-05,4.99434]
[1777060233145,35.74,77604.88,0.0,-0.97137,2e-05,4.97761]
[1777060234912,35.74,77605.42,0.0,-0.97136,2e-05,4.97995]
[1777060235024,35.74,77605.42,0.0,-0.97136,2e-05,4.97995]
[1777060236906,35.74,77606.07,0.0,-0.97134,2e-05,4.9831]
[1777060237019,35.74,77606.07,0.0,-0.97134,2e-05,4.9831]
[1777060237174,35.74,77605.47,0.0,-0.97135,2e-05,4.98139]
[1777060240276,35.74,77604.66,0.0,-0.97136,2e-05,4.97935]
[1777060240522,35.74,77603.24,0.0,-0.97139,2e-05,4.97474]
[1777060243728,35.74,77602.98,0.0,-0.97139,2e-05,4.97511]
[1777060249257,35.75,77604.13,0.0,-0.97135,2e-05,4.98166]
[1777060249758,35.75,77604.13,0.0,-0.97135,2e-05,4.98166]
[1777060249770,35.75,77604.13,0.0,-0.97135,2e-05,4.98166]
[1777060252279,35.75,77607.82,0.0,-0.97125,2e-05,4.99596]
[1777060253666,35.75,77606.62,0.0,-0.97128,2e-05,4.99208]
[1777060253769,35.75,77606.62,0.0,-0.97128,2e-05,4.99208]
[1777060259328,35.76,77606.92,0.0,-0.97125,2e-05,4.99543]
[1777060263619,35.76,77606.34,0.0,-0.97126,2e-05,4.99487]
[1777060269399,35.76,77605.35,0.0,-0.97126,2e-05,4.9936]
[1777060272420,35.77,77611.44,0.0,-0.97111,2e-05,5.01637]
[1777060275441,35.77,77604.51,0.0,-0.97127,2e-05,4.99274]
[1777060277455,35.77,77600.14,0.0,-0.97137,2e-05,4.97795]
[1777060280476,35.77,77608.65,0.0,-0.97116,2e-05,5.00931]
[1777060281483,35.77,77620.65,0.0,-0.97086,2e-05,5.05253]
[1777060282490,35.77,77622.13,0.0,-0.97082,2e-05,5.05841]
[1777060287525,35.78,77621.54,0.0,-0.97083,2e-05,5.05755]
[1777060288532,35.78,77617.17,0.0,-0.97093,2e-05,5.04217]
[1777060294224,35.78,77618.77,0.0,-0.9709,2e-05,5.04668]
[1777060295580,35.78,77622.23,0.0,-0.97081,2e-05,5.05989]
[1777060300615,35.78,77626.86,0.0,-0.97069,2e-05,5.07781]
[1777060303779,35.78,77626.46,0.0,-0.97069,2e-05,5.07684]
[1777060304020,35.78,77626.46,0.0,-0.97069,2e-05,5.07684]
[1777060304644,35.78,77619.84,0.0,-0.97085,2e-05,5.05359]
[1777060309681,35.79,77620.46,0.0,-0.97083,2e-05,5.05721]
[1777060313265,35.79,77620.4,0.0,-0.97082,2e-05,5.05755]
[1777060313436,35.79,77623.64,0.0,-0.97074,2e-05,5.06944]
[1777060314715,35.79,77627.65,0.0,-0.97064,2e-05,5.08435]
[1777060319751,35.79,77621.99,0.0,-0.97077,2e-05,5.06526]
[1777060324786,35.8,77616.65,0.0,-0.97089,2e-05,5.04753]
[1777060329825,35.8,77618.37,0.0,-0.97084,2e-05,5.05518]
[1777060334861,35.8,77617.34,0.0,-0.97086,2e-05,5.05295]
[1777060336876,35.8,77622.61,0.0,-0.97072,2e-05,5.07241]
[1777060337883,35.8,77628.3,0.0,-0.97058,2e-05,5.09311]
[1777060342917,35.8,77629.67,0.0,-0.97054,2e-05,5.09918]
[1777060347953,35.81,77630.88,0.0,-0.9705,2e-05,5.10464]
[1777060350974,35.81,77623.52,0.0,-0.97068,2e-05,5.07881]
[1777060351981,35.81,77624.64,0.0,-0.97066,2e-05,5.08076]
[1777060355008,35.81,77621.56,0.0,-0.97073,2e-05,5.0705]
[1777060360040,35.81,77621.5,0.0,-0.97072,2e-05,5.07167]
[1777060361046,35.81,77608.45,0.0,-0.97104,2e-05,5.02529]
[1777060361802,35.81,77608.45,0.0,-0.97104,2e-05,5.02529]
[1777060362024,35.81,77608.45,0.0,-0.97104,2e-05,5.02529]
[1777060362053,35.81,77604.91,0.0,-0.97112,2e-05,5.01303]
[1777060367089,35.82,77602.27,0.0,-0.97117,2e-05,5.00545]
[1777060372124,35.82,77599.7,0.0,-0.97122,2e-05,4.99806]
[1777060377159,35.82,77597.13,0.0,-0.97127,2e-05,4.99066]
[1777060380906,35.83,77598.09,0.0,-0.97124,2e-05,4.99507]
[1777060384028,35.83,77597.57,0.0,-0.97125,2e-05,4.99418]
[1777060384208,35.83,77588.85,0.0,-0.97146,2e-05,4.96365]
[1777060385216,35.83,77588.01,0.0,-0.97148,2e-05,4.96105]
[1777060388237,35.83,77578.62,0.0,-0.97169,2e-05,4.92911]
[1777060392265,35.83,77570.12,0.0,-0.97188,2e-05,4.90092]
[1777060393272,35.84,77570.0,0.0,-0.97188,2e-05,4.90095]
[1777060393996,35.84,77570.0,0.0,-0.97188,2e-05,4.90095]
[1777060394019,35.84,77570.0,0.0,-0.97188,2e-05,4.90095]
[1777060395460,35.84,77572.06,0.0,-0.97183,2e-05,4.90861]
[1777060396293,35.84,77586.05,0.0,-0.9715,2e-05,4.9576]
[1777060397300,35.84,77585.52,0.0,-0.97151,2e-05,4.95517]
[1777060399202,35.84,77587.61,0.0,-0.97146,2e-05,4.96305]
[1777060404210,35.84,77591.56,0.0,-0.97136,2e-05,4.97839]
[1777060404271,35.84,77591.56,0.0,-0.97136,2e-05,4.97839]
[1777060404349,35.84,77591.08,0.0,-0.97136,2e-05,4.97717]
[1777060405721,35.84,77588.42,0.0,-0.97143,2e-05,4.96824]
[1777060407278,35.84,77587.19,0.0,-0.97145,2e-05,4.9644]
[1777060410391,35.85,77595.74,0.0,-0.97123,2e-05,4.99663]
[1777060411399,35.85,77599.69,0.0,-0.97115,2e-05,5.00878]
[1777060412587,35.85,77599.69,0.0,-0.97115,2e-05,5.00878]
[1777060412771,35.85,77601.46,0.0,-0.97109,2e-05,5.01672]
[1777060413183,35.85,77601.46,0.0,-0.97109,2e-05,5.01672]
[1777060413275,35.85,77601.46,0.0,-0.97109,2e-05,5.01672]
[1777060413412,35.85,77600.97,0.0,-0.9711,2e-05,5.01498]
[1777060416461,35.85,77601.14,0.0,-0.97109,2e-05,5.01723]
[1777060416523,35.85,77601.14,0.0,-0.97109,2e-05,5.01723]
[1777060422476,35.86,77605.84,0.0,-0.97094,2e-05,5.03953]
[1777060423483,35.87,77610.33,0.0,-0.97082,2e-05,5.05633]
[1777060424245,35.87,77610.33,0.0,-0.97082,2e-05,5.05633]
[1777060424273,35.87,77610.33,0.0,-0.97082,2e-05,5.05633]
[1777060427324,35.87,77605.63,0.0,-0.97092,2e-05,5.04176]
[1777060427520,35.87,77605.63,0.0,-0.97092,2e-05,5.04176]
[1777060427543,35.87,77605.4,0.0,-0.97092,2e-05,5.04168]
[1777060429324,35.87,77607.2,0.0,-0.97087,2e-05,5.04885]
[1777060429522,35.87,77607.2,0.0,-0.97087,2e-05,5.04885]
[1777060434560,35.88,77606.96,0.0,-0.97086,2e-05,5.05072]
[1777060435567,35.88,77622.39,0.0,-0.97048,2e-05,5.1062]
[1777060437581,35.88,77621.27,0.0,-0.97051,2e-05,5.10242]
[1777060439273,35.88,77623.24,0.0,-0.97046,2e-05,5.1096]
[1777060439521,35.88,77623.24,0.0,-0.97046,2e-05,5.1096]
[1777060440190,35.88,77623.31,0.0,-0.97045,2e-05,5.10995]
[1777060440269,35.88,77623.31,0.0,-0.97045,2e-05,5.10995]
[1777060440605,35.88,77622.74,0.0,-0.97047,2e-05,5.10799]
[1777060443782,35.88,77622.21,0.0,-0.97048,2e-05,5.10639]
[1777060444021,35.88,77622.21,0.0,-0.97048,2e-05,5.10639]
[1777060449666,35.88,77622.97,0.0,-0.97045,2e-05,5.10996]
[1777060450008,35.88,77622.97,0.0,-0.97045,2e-05,5.10996]
[1777060450022,35.88,77622.97,0.0,-0.97045,2e-05,5.10996]
[1777060450289,35.88,77622.97,0.0,-0.97045,2e-05,5.10996]
[1777060450520,35.88,77622.97,0.0,-0.97045,2e-05,5.10996]
[1777060450673,35.88,77622.94,0.0,-0.97045,2e-05,5.10998]
[1777060453693,35.88,77627.09,0.0,-0.97035,2e-05,5.12529]
[1777060454470,35.88,77627.09,0.0,-0.97035,2e-05,5.12529]
[1777060454524,35.88,77627.09,0.0,-0.97035,2e-05,5.12529]
[1777060459736,35.88,77625.78,0.0,-0.97038,2e-05,5.12129]
[1777060461680,35.88,77625.78,0.0,-0.97038,2e-05,5.12129]
[1777060461774,35.88,77625.42,0.0,-0.97038,2e-05,5.12013]
[1777060463429,35.88,77624.8,0.0,-0.9704,2e-05,5.11802]
[1777060463522,35.88,77624.8,0.0,-0.9704,2e-05,5.11802]
[1777060463623,35.88,77623.93,0.0,-0.97042,2e-05,5.11503]
[1777060468155,35.89,77623.63,0.0,-0.97042,2e-05,5.11454]
[1777060468273,35.89,77623.63,0.0,-0.97042,2e-05,5.11454]
[1777060472347,35.89,77622.21,0.0,-0.97045,2e-05,5.11004]
[1777060472524,35.89,77622.21,0.0,-0.97045,2e-05,5.11004]
[1777060472584,35.89,77621.68,0.0,-0.97048,2e-05,5.10595]
[1777060474331,35.89,77622.11,0.0,-0.97047,2e-05,5.10767]
[1777060474528,35.89,77622.11,0.0,-0.97047,2e-05,5.10767]
[1777060476855,35.89,77611.97,0.0,-0.97071,2e-05,5.07194]
[1777060477862,35.89,77607.67,0.0,-0.97081,2e-05,5.05679]
[1777060478817,35.89,77607.67,0.0,-0.97081,2e-05,5.05679]
[1777060479026,35.89,77607.67,0.0,-0.97081,2e-05,5.05679]
[1777060479582,35.89,77607.67,0.0,-0.97081,2e-05,5.05679]
[1777060479683,35.89,77605.82,0.0,-0.97085,2e-05,5.0507]
[1777060479770,35.89,77605.82,0.0,-0.97085,2e-05,5.0507]
[1777060484567,35.89,77605.0,0.0,-0.97087,2e-05,5.04857]
[1777060484772,35.89,77605.74,0.0,-0.97085,2e-05,5.05148]
[1777060489508,35.89,77606.51,0.0,-0.97082,2e-05,5.05526]
[1777060489524,35.89,77606.51,0.0,-0.97082,2e-05,5.05526]
[1777060489609,35.89,77617.19,0.0,-0.97056,2e-05,5.09376]
[1777060489946,35.89,77619.59,0.0,-0.9705,2e-05,5.10258]
[1777060491401,35.89,77619.59,0.0,-0.9705,2e-05,5.10258]
[1777060491523,35.89,77619.59,0.0,-0.9705,2e-05,5.10258]
[1777060491622,35.9,77625.25,0.0,-0.97036,2e-05,5.12313]
[1777060492695,35.9,77625.25,0.0,-0.97036,2e-05,5.12313]
[1777060492770,35.9,77627.03,0.0,-0.97031,2e-05,5.1297]
[1777060492966,35.9,77627.27,0.0,-0.97031,2e-05,5.13071]
[1777060498005,35.9,77629.26,0.0,-0.97025,2e-05,5.13853]
[1777060501356,35.9,77628.64,0.0,-0.97027,2e-05,5.13651]
[1777060501520,35.9,77628.64,0.0,-0.97027,2e-05,5.13651]
[1777060501621,35.9,77636.12,0.0,-0.97008,2e-05,5.1637]
[1777060502039,35.9,77635.85,0.0,-0.97009,2e-05,5.16279]
[1777060504899,35.9,77635.59,0.0,-0.97009,2e-05,5.16199]
[1777060505019,35.9,77635.59,0.0,-0.97009,2e-05,5.16199]
[1777060505062,35.9,77633.77,0.0,-0.97014,2e-05,5.15547]
[1777060507079,35.9,77632.89,0.0,-0.97016,2e-05,5.15237]
[1777060507274,35.9,77632.89,0.0,-0.97016,2e-05,5.15237]
[1777060513118,35.9,77628.93,0.0,-0.97025,2e-05,5.13866]
[1777060514644,35.9,77628.93,0.0,-0.97025,2e-05,5.13866]
[1777060514771,35.9,77628.93,0.0,-0.97025,2e-05,5.13866]
[1777060515829,35.9,77628.46,0.0,-0.97026,2e-05,5.13719]
[1777060516021,35.9,77628.46,0.0,-0.97026,2e-05,5.13719]
[1777060516139,35.9,77628.67,0.0,-0.97026,2e-05,5.13807]
[1777060519953,35.9,77627.05,0.0,-0.97029,2e-05,5.1326]
[1777060520025,35.9,77627.05,0.0,-0.97029,2e-05,5.1326]
[1777060522180,35.9,77622.2,0.0,-0.97041,2e-05,5.11555]
[1777060522925,35.9,77622.2,0.0,-0.97041,2e-05,5.11555]
[1777060523025,35.9,77622.2,0.0,-0.97041,2e-05,5.11555]
[1777060523570,35.9,77622.2,0.0,-0.97041,2e-05,5.11555]
[1777060523770,35.9,77622.2,0.0,-0.97041,2e-05,5.11555]
[1777060523627,35.9,77622.27,0.0,-0.97041,2e-05,5.11597]
[1777060526530,35.9,77625.65,0.0,-0.97032,2e-05,5.12848]
[1777060526770,35.9,77625.65,0.0,-0.97032,2e-05,5.12848]
[1777060530237,35.9,77618.01,0.0,-0.9705,2e-05,5.10187]
[1777060534430,35.91,77619.63,0.0,-0.97047,2e-05,5.10594]
[1777060534523,35.91,77619.63,0.0,-0.97047,2e-05,5.10594]
[1777060536025,35.91,77619.61,0.0,-0.97047,2e-05,5.10625]
[1777060536278,35.91,77619.61,0.0,-0.97047,2e-05,5.10625]
[1777060536279,35.91,77622.69,0.0,-0.97039,2e-05,5.11753]
[1777060537068,35.91,77622.69,0.0,-0.97039,2e-05,5.11753]
[1777060537278,35.91,77622.69,0.0,-0.97039,2e-05,5.11753]
[1777060542321,35.91,77623.96,0.0,-0.97036,2e-05,5.12311]
[1777060543699,35.91,77623.96,0.0,-0.97036,2e-05,5.12311]
[1777060543777,35.91,77623.96,0.0,-0.97036,2e-05,5.12311]
[1777060544262,35.91,77622.64,0.0,-0.97039,2e-05,5.1187]
[1777060544271,35.91,77622.64,0.0,-0.97039,2e-05,5.1187]
[1777060544335,35.91,77622.43,0.0,-0.97039,2e-05,5.11795]
[1777060549370,35.91,77622.17,0.0,-0.97039,2e-05,5.11791]
[1777060553397,35.91,77630.37,0.0,-0.97018,2e-05,5.14823]
[1777060554405,35.91,77636.98,0.0,-0.97002,2e-05,5.17231]
[1777060554962,35.91,77636.98,0.0,-0.97002,2e-05,5.17231]
[1777060555022,35.91,77636.98,0.0,-0.97002,2e-05,5.17231]
[1777060557389,35.91,77637.0,0.0,-0.97002,2e-05,5.17255]
[1777060557522,35.91,77637.0,0.0,-0.97002,2e-05,5.17255]
[1777060557598,35.91,77636.96,0.0,-0.97002,2e-05,5.1725]
[1777060559406,35.91,77636.13,0.0,-0.97004,2e-05,5.16957]
[1777060559526,35.91,77636.13,0.0,-0.97004,2e-05,5.16957]
[1777060565069,35.91,77636.47,0.0,-0.97002,2e-05,5.17134]
[1777060565273,35.91,77636.47,0.0,-0.97002,2e-05,5.17134]
[1777060566097,35.91,77636.91,0.0,-0.97001,2e-05,5.17302]
[1777060566271,35.91,77636.91,0.0,-0.97001,2e-05,5.17302]
[1777060566489,35.91,77636.73,0.0,-0.97002,2e-05,5.17244]
[1777060568503,35.92,77632.16,0.0,-0.97013,2e-05,5.15603]
[1777060569233,35.92,77632.16,0.0,-0.97013,2e-05,5.15603]
[1777060569273,35.92,77632.16,0.0,-0.97013,2e-05,5.15603]
[1777060569510,35.92,77628.25,0.0,-0.97023,2e-05,5.14199]
[1777060571036,35.92,77630.03,0.0,-0.97018,2e-05,5.14855]
[1777060571273,35.92,77630.03,0.0,-0.97018,2e-05,5.14855]
[1777060571524,35.92,77630.58,0.0,-0.97017,2e-05,5.15065]
[1777060573004,35.92,77629.1,0.0,-0.9702,2e-05,5.14541]
[1777060573022,35.92,77629.1,0.0,-0.9702,2e-05,5.14541]
[1777060578573,35.92,77630.49,0.0,-0.97016,2e-05,5.15114]
[1777060578876,35.92,77630.49,0.0,-0.97016,2e-05,5.15114]
[1777060579026,35.92,77630.49,0.0,-0.97016,2e-05,5.15114]
[1777060579582,35.92,77630.49,0.0,-0.97016,2e-05,5.15114]
[1777060579770,35.92,77630.49,0.0,-0.97016,2e-05,5.15114]
[1777060579646,35.92,77629.94,0.0,-0.97018,2e-05,5.14926]
[1777060584352,35.92,77629.11,0.0,-0.97019,2e-05,5.1467]
[1777060584520,35.92,77629.11,0.0,-0.97019,2e-05,5.1467]
[1777060589650,35.92,77625.32,0.0,-0.97028,2e-05,5.13378]
[1777060592342,35.92,77625.34,0.0,-0.97029,2e-05,5.13179]
[1777060592524,35.92,77625.34,0.0,-0.97029,2e-05,5.13179]
[1777060593445,35.92,77624.6,0.0,-0.97031,2e-05,5.12926]
[1777060593528,35.92,77624.6,0.0,-0.97031,2e-05,5.12926]
[1777060593677,35.92,77624.7,0.0,-0.97031,2e-05,5.12977]
[1777060596699,35.92,77628.64,0.0,-0.97021,2e-05,5.14443]
[1777060598476,35.92,77627.13,0.0,-0.97024,2e-05,5.1391]
[1777060598520,35.92,77627.13,0.0,-0.97024,2e-05,5.1391]
[1777060603747,35.92,77626.03,0.0,-0.97026,2e-05,5.13592]
[1777060607460,35.92,77626.26,0.0,-0.97026,2e-05,5.13717]
[1777060607526,35.92,77626.26,0.0,-0.97026,2e-05,5.13717]
[1777060607776,35.92,77627.46,0.0,-0.97022,2e-05,5.14164]
[1777060610254,35.93,77628.23,0.0,-0.9702,2e-05,5.14471]
[1777060610272,35.93,77628.23,0.0,-0.9702,2e-05,5.14471]
[1777060614826,35.93,77635.41,0.0,-0.97002,2e-05,5.1715]
[1777060615104,35.93,77635.41,0.0,-0.97002,2e-05,5.1715]
[1777060615270,35.93,77635.41,0.0,-0.97002,2e-05,5.1715]
[1777060615924,35.93,77637.77,0.0,-0.96996,2e-05,5.18015]
[1777060616023,35.93,77637.77,0.0,-0.96996,2e-05,5.18015]
[1777060616840,35.93,77640.0,0.0,-0.9699,2e-05,5.18826]
[1777060618854,35.93,77643.46,0.0,-0.96982,3e-05,5.20103]
[1777060623889,35.93,77640.33,0.0,-0.96989,2e-05,5.18981]
[1777060624896,35.93,77636.05,0.0,-0.97,2e-05,5.17431]
[1777060625125,35.93,77636.05,0.0,-0.97,2e-05,5.17431]
[1777060625269,35.93,77636.05,0.0,-0.97,2e-05,5.17431]
[1777060630937,35.93,77633.57,0.0,-0.97006,2e-05,5.1657]
[1777060631949,35.93,77633.57,0.0,-0.97006,2e-05,5.1657]
[1777060632022,35.93,77633.57,0.0,-0.97006,2e-05,5.1657]
[1777060632940,35.93,77634.22,0.0,-0.97004,2e-05,5.16813]
[1777060633026,35.93,77634.22,0.0,-0.97004,2e-05,5.16813]
[1777060633101,35.93,77634.47,0.0,-0.97004,2e-05,5.1691]
[1777060639257,35.93,77635.14,0.0,-0.97002,2e-05,5.17181]
[1777060639272,35.93,77635.14,0.0,-0.97002,2e-05,5.17181]
[1777060641813,35.93,77635.18,0.0,-0.97002,2e-05,5.17205]
[1777060642020,35.93,77632.37,0.0,-0.97008,2e-05,5.16198]
[1777060642325,35.93,77632.37,0.0,-0.97008,2e-05,5.16198]
[1777060642522,35.93,77632.37,0.0,-0.97008,2e-05,5.16198]
[1777060642550,35.93,77630.01,0.0,-0.97014,2e-05,5.15344]
[1777060645440,35.93,77627.17,0.0,-0.97021,2e-05,5.14334]
[1777060645521,35.93,77627.17,0.0,-0.97021,2e-05,5.14334]
[1777060651079,35.93,77625.05,0.0,-0.97027,2e-05,5.13413]
[1777060653067,35.93,77624.68,0.0,-0.97028,2e-05,5.13292]
[1777060653270,35.93,77624.68,0.0,-0.97028,2e-05,5.13292]
[1777060654358,35.93,77625.12,0.0,-0.97027,2e-05,5.13464]
[1777060654526,35.93,77625.12,0.0,-0.97027,2e-05,5.13464]
[1777060654565,35.93,77625.25,0.0,-0.97026,2e-05,5.13523]
[1777060657010,35.93,77628.32,0.0,-0.97019,2e-05,5.14658]
[1777060657020,35.93,77628.32,0.0,-0.97019,2e-05,5.14658]
[1777060660717,35.93,77632.1,0.0,-0.97009,2e-05,5.16054]
[1777060660769,35.93,77632.1,0.0,-0.97009,2e-05,5.16054]
[1777060662473,35.93,77636.31,0.0,-0.96999,2e-05,5.17596]
[1777060662521,35.93,77636.31,0.0,-0.96999,2e-05,5.17596]
[1777060662623,35.93,77642.15,0.0,-0.96984,3e-05,5.19723]
[1777060664174,35.93,77644.48,0.0,-0.96978,3e-05,5.20574]
[1777060666437,35.93,77644.51,0.0,-0.96978,3e-05,5.20585]
[1777060666521,35.93,77644.51,0.0,-0.96978,3e-05,5.20585]
[1777060666593,35.93,77648.5,0.0,-0.96968,3e-05,5.22041]
[1777060672230,35.93,77650.77,0.0,-0.96962,3e-05,5.22849]
[1777060674391,35.93,77650.78,0.0,-0.96962,3e-05,5.22848]
[1777060674520,35.93,77650.78,0.0,-0.96962,3e-05,5.22848]
[1777060674561,35.93,77650.76,0.0,-0.96963,3e-05,5.22836]
[1777060680818,35.93,77654.17,0.0,-0.96954,3e-05,5.24055]
[1777060681027,35.93,77656.05,0.0,-0.96949,3e-05,5.24737]
[1777060682971,35.93,77654.17,0.0,-0.96954,3e-05,5.24032]
[1777060683023,35.93,77654.17,0.0,-0.96954,3e-05,5.24032]
[1777060683307,35.93,77654.07,0.0,-0.96955,3e-05,5.23987]
[1777060684709,35.93,77654.07,0.0,-0.96955,3e-05,5.23987]
[1777060684769,35.93,77654.07,0.0,-0.96955,3e-05,5.23987]
[1777060684860,35.93,77649.92,0.0,-0.96965,3e-05,5.22461]
[1777060689632,35.93,77650.2,0.0,-0.96965,3e-05,5.22535]
[1777060689769,35.93,77650.2,0.0,-0.96965,3e-05,5.22535]
[1777060689871,35.93,77656.66,0.0,-0.96948,3e-05,5.24891]
[1777060690737,35.93,77656.66,0.0,-0.96948,3e-05,5.24891]
[1777060690772,35.93,77656.66,0.0,-0.96948,3e-05,5.24891]
[1777060690838,35.93,77657.48,0.0,-0.96946,3e-05,5.25178]
[1777060696398,35.93,77657.01,0.0,-0.96948,3e-05,5.24923]
[1777060701672,35.93,77656.69,0.0,-0.96949,3e-05,5.24744]
[1777060703021,35.93,77654.16,0.0,-0.96956,3e-05,5.23787]
[1777060703450,35.93,77648.32,0.0,-0.96971,3e-05,5.21638]
[1777060704230,35.93,77648.32,0.0,-0.96971,3e-05,5.21638]
[1777060704280,35.93,77648.32,0.0,-0.96971,3e-05,5.21638]
[1777060704457,35.93,77648.53,0.0,-0.9697,3e-05,5.21704]
[1777060706154,35.93,77647.44,0.0,-0.96973,3e-05,5.21296]
[1777060706270,35.93,77647.44,0.0,-0.96973,3e-05,5.21296]
[1777060711506,35.93,77646.89,0.0,-0.96976,3e-05,5.20802]
[1777060716540,35.93,77643.33,0.0,-0.96985,3e-05,5.19465]
[1777060718060,35.92,77642.11,0.0,-0.96989,2e-05,5.19016]
[1777060718272,35.92,77642.11,0.0,-0.96989,2e-05,5.19016]
[1777060718603,35.92,77642.11,0.0,-0.96989,2e-05,5.19016]
[1777060718772,35.92,77642.11,0.0,-0.96989,2e-05,5.19016]
[1777060718873,35.92,77641.21,0.0,-0.96991,2e-05,5.18685]
[1777060724178,35.92,77641.67,0.0,-0.9699,2e-05,5.18835]
[1777060724270,35.92,77641.67,0.0,-0.9699,2e-05,5.18835]
[1777060724638,35.92,77641.67,0.0,-0.9699,2e-05,5.18835]
[1777060724769,35.92,77641.67,0.0,-0.9699,2e-05,5.18835]
[1777060724871,35.92,77641.26,0.0,-0.96991,2e-05,5.18684]
[1777060727617,35.92,77645.23,0.0,-0.96981,3e-05,5.20119]
[1777060729059,35.92,77647.79,0.0,-0.96975,3e-05,5.21048]
[1777060729269,35.92,77647.79,0.0,-0.96975,3e-05,5.21048]
[1777060729325,35.92,77647.79,0.0,-0.96975,3e-05,5.21048]
[1777060729522,35.92,77647.79,0.0,-0.96975,3e-05,5.21048]
[1777060729631,35.92,77649.56,0.0,-0.9697,3e-05,5.21688]
[1777060731646,35.92,77656.36,0.0,-0.96953,3e-05,5.2416]
[1777060732498,35.92,77656.36,0.0,-0.96953,3e-05,5.2416]
[1777060732523,35.92,77656.36,0.0,-0.96953,3e-05,5.2416]
[1777060732652,35.92,77659.3,0.0,-0.96946,3e-05,5.25226]
[1777060733423,35.92,77659.3,0.0,-0.96946,3e-05,5.25226]
[1777060733520,35.92,77659.3,0.0,-0.96946,3e-05,5.25226]
[1777060736974,35.92,77658.04,0.0,-0.96949,3e-05,5.24727]
[1777060737027,35.92,77658.52,0.0,-0.96948,3e-05,5.24892]
[1777060737688,35.92,77658.57,0.0,-0.96948,3e-05,5.24899]
[1777060739522,35.92,77659.51,0.0,-0.96946,3e-05,5.25233]
[1777060739772,35.92,77659.51,0.0,-0.96946,3e-05,5.25233]
[1777060740709,35.92,77653.35,0.0,-0.96961,3e-05,5.22955]
[1777060742999,35.92,77651.93,0.0,-0.96965,3e-05,5.22428]
[1777060743025,35.92,77651.93,0.0,-0.96965,3e-05,5.22428]
[1777060743745,35.92,77650.59,0.0,-0.96968,3e-05,5.21932]
[1777060743773,35.92,77650.59,0.0,-0.96968,3e-05,5.21932]
[1777060743846,35.92,77650.15,0.0,-0.9697,3e-05,5.21766]
[1777060746812,35.92,77649.87,0.0,-0.9697,3e-05,5.21653]
[1777060747020,35.92,77649.87,0.0,-0.9697,3e-05,5.21653]
[1777060748765,35.92,77643.78,0.0,-0.96986,3e-05,5.19419]
[1777060750180,35.92,77642.1,0.0,-0.9699,2e-05,5.18806]
[1777060750271,35.92,77642.1,0.0,-0.9699,2e-05,5.18806]
[1777060750778,35.92,77641.64,0.0,-0.96991,2e-05,5.18639]
[1777060751613,35.92,77641.64,0.0,-0.96991,2e-05,5.18639]
[1777060751769,35.92,77641.64,0.0,-0.96991,2e-05,5.18639]
[1777060756821,35.92,77642.79,0.0,-0.96988,2e-05,5.19058]
[1777060759572,35.92,77644.36,0.0,-0.96984,3e-05,5.19628]
[1777060759773,35.92,77644.36,0.0,-0.96984,3e-05,5.19628]
[1777060760013,35.92,77644.36,0.0,-0.96984,3e-05,5.19628]
[1777060759842,35.92,77643.24,0.0,-0.96987,2e-05,5.19219]
[1777060760273,35.92,77643.24,0.0,-0.96987,2e-05,5.19219]
[1777060763870,35.92,77639.13,0.0,-0.96997,2e-05,5.17719]
[1777060765068,35.92,77636.44,0.0,-0.97004,2e-05,5.16742]
[1777060765270,35.92,77636.44,0.0,-0.97004,2e-05,5.16742]
[1777060765841,35.92,77636.44,0.0,-0.97004,2e-05,5.16742]
[1777060766023,35.92,77636.44,0.0,-0.97004,2e-05,5.16742]
[1777060765883,35.92,77637.73,0.0,-0.97001,2e-05,5.17211]
[1777060770919,35.92,77639.19,0.0,-0.96997,2e-05,5.17751]
[1777060771312,35.92,77639.19,0.0,-0.96997,2e-05,5.17751]
[1777060771524,35.92,77639.19,0.0,-0.96997,2e-05,5.17751]
[1777060771730,35.92,77639.19,0.0,-0.96997,2e-05,5.17751]
[1777060771772,35.92,77639.19,0.0,-0.96997,2e-05,5.17751]
[1777060771925,35.92,77639.81,0.0,-0.96997,2e-05,5.17741]
[1777060776616,35.92,77643.24,0.0,-0.96988,2e-05,5.18992]
[1777060776769,35.92,77643.24,0.0,-0.96988,2e-05,5.18992]
[1777060776961,35.92,77646.29,0.0,-0.96981,3e-05,5.20102]
[1777060777521,35.92,77646.29,0.0,-0.96981,3e-05,5.20102]
[1777060777773,35.92,77646.29,0.0,-0.96981,3e-05,5.20102]
[1777060781996,35.92,77652.49,0.0,-0.96965,3e-05,5.22345]
[1777060782832,35.92,77652.49,0.0,-0.96965,3e-05,5.22345]
[1777060783024,35.92,77652.49,0.0,-0.96965,3e-05,5.22345]
[1777060783003,35.92,77652.53,0.0,-0.96965,3e-05,5.22354]
[1777060783326,35.92,77652.53,0.0,-0.96965,3e-05,5.22354]
[1777060783524,35.92,77652.53,0.0,-0.96965,3e-05,5.22354]
[1777060785759,35.92,77654.2,0.0,-0.96961,3e-05,5.22952]
[1777060785774,35.92,77654.2,0.0,-0.96961,3e-05,5.22952]
[1777060786027,35.92,77656.05,0.0,-0.96957,3e-05,5.23615]
[1777060787403,35.92,77657.0,0.0,-0.96954,3e-05,5.23954]
[1777060787526,35.92,77657.0,0.0,-0.96954,3e-05,5.23954]
[1777060791169,35.92,77659.2,0.0,-0.96949,3e-05,5.24724]
[1777060791273,35.92,77659.2,0.0,-0.96949,3e-05,5.24724]
[1777060793020,35.92,77659.35,0.0,-0.96949,3e-05,5.24768]
[1777060793078,35.92,77647.38,0.0,-0.96979,3e-05,5.20392]
[1777060794085,35.92,77637.76,0.0,-0.97003,2e-05,5.1688]
[1777060795095,35.92,77641.59,0.0,-0.96993,2e-05,5.18271]
[1777060796496,35.92,77641.59,0.0,-0.96993,2e-05,5.18271]
[1777060796597,35.92,77645.93,0.0,-0.96982,3e-05,5.19852]
[1777060798113,35.92,77651.96,0.0,-0.96967,3e-05,5.22047]
[1777060801141,35.92,77648.07,0.0,-0.96977,3e-05,5.20613]
[1777060802149,35.92,77643.56,0.0,-0.96989,2e-05,5.18968]
[1777060803282,35.92,77643.56,0.0,-0.96989,2e-05,5.18968]
[1777060803523,35.92,77643.56,0.0,-0.96989,2e-05,5.18968]
[1777060805174,35.92,77651.09,0.0,-0.9697,3e-05,5.21713]
[1777060806177,35.92,77651.16,0.0,-0.9697,3e-05,5.21734]
[1777060807871,35.92,77651.16,0.0,-0.9697,3e-05,5.21734]
[1777060808020,35.92,77651.16,0.0,-0.9697,3e-05,5.21734]
[1777060808058,35.92,77649.27,0.0,-0.96974,3e-05,5.21036]
[1777060808459,35.92,77649.27,0.0,-0.96974,3e-05,5.21036]
[1777060808523,35.92,77649.27,0.0,-0.96974,3e-05,5.21036]
[1777060812829,35.92,77647.76,0.0,-0.96978,3e-05,5.20479]
[1777060813024,35.92,77647.76,0.0,-0.96978,3e-05,5.20479]
[1777060816641,35.92,77648.11,0.0,-0.96977,3e-05,5.20597]
[1777060816773,35.92,77648.11,0.0,-0.96977,3e-05,5.20597]
[1777060816874,35.92,77649.15,0.0,-0.96975,3e-05,5.20974]
[1777060819450,35.92,77649.63,0.0,-0.96974,3e-05,5.21141]
[1777060819526,35.92,77649.63,0.0,-0.96974,3e-05,5.21141]
[1777060823300,35.92,77645.35,0.0,-0.96984,3e-05,5.19563]
[1777060824455,35.92,77645.35,0.0,-0.96984,3e-05,5.19563]
[1777060824522,35.92,77645.35,0.0,-0.96984,3e-05,5.19563]
[1777060824557,35.92,77639.68,0.0,-0.96999,2e-05,5.175]
[1777060825345,35.92,77639.68,0.0,-0.96999,2e-05,5.175]
[1777060825520,35.92,77639.68,0.0,-0.96999,2e-05,5.175]
[1777060825610,35.92,77634.79,0.0,-0.97011,2e-05,5.15729]
[1777060828266,35.92,77636.95,0.0,-0.97005,2e-05,5.1652]
[1777060828523,35.92,77636.95,0.0,-0.97005,2e-05,5.1652]
[1777060830831,35.92,77636.87,0.0,-0.97006,2e-05,5.16498]
[1777060831019,35.92,77636.87,0.0,-0.97006,2e-05,5.16498]
[1777060831082,35.92,77638.06,0.0,-0.97004,2e-05,5.167]
[1777060833148,35.92,77640.5,0.0,-0.96998,2e-05,5.17588]
[1777060833275,35.92,77640.5,0.0,-0.96998,2e-05,5.17588]
[1777060834520,35.92,77640.79,0.0,-0.96997,2e-05,5.17695]
[1777060834593,35.92,77641.15,0.0,-0.96996,2e-05,5.17828]
[1777060837967,35.92,77638.45,0.0,-0.97003,2e-05,5.16851]
[1777060838026,35.92,77638.45,0.0,-0.97003,2e-05,5.16851]
[1777060838068,35.92,77637.2,0.0,-0.97006,2e-05,5.16404]
[1777060838962,35.92,77637.2,0.0,-0.97006,2e-05,5.16404]
[1777060839021,35.92,77637.2,0.0,-0.97006,2e-05,5.16404]
[1777060839412,35.92,77633.13,0.0,-0.97016,2e-05,5.14933]
[1777060840420,35.92,77629.25,0.0,-0.97025,2e-05,5.13537]
[1777060842124,35.92,77629.25,0.0,-0.97025,2e-05,5.13537]
[1777060841428,35.92,77622.9,0.0,-0.97041,2e-05,5.11256]
[1777060842270,35.92,77622.9,0.0,-0.97041,2e-05,5.11256]
[1777060842859,35.92,77622.9,0.0,-0.97041,2e-05,5.11256]
[1777060842951,35.92,77622.9,0.0,-0.97041,2e-05,5.11256]
[1777060842960,35.92,77619.69,0.0,-0.97049,2e-05,5.10114]
[1777060843442,35.92,77613.63,0.0,-0.97064,2e-05,5.07954]
[1777060844449,35.92,77607.74,0.0,-0.97078,2e-05,5.05866]
[1777060846465,35.92,77596.37,0.0,-0.97105,2e-05,5.01861]
[1777060847473,35.92,77588.31,0.0,-0.97125,2e-05,4.99033]
[1777060848481,35.92,77580.3,0.0,-0.97144,2e-05,4.96238]
[1777060850495,35.92,77578.49,0.0,-0.97147,2e-05,4.95676]
[1777060852352,35.92,77578.55,0.0,-0.97147,2e-05,4.95734]
[1777060852522,35.92,77578.55,0.0,-0.97147,2e-05,4.95734]
[1777060856528,35.93,77578.88,0.0,-0.97145,2e-05,4.9599]
[1777060856772,35.93,77578.88,0.0,-0.97145,2e-05,4.9599]
[1777060857481,35.93,77578.23,0.0,-0.97147,2e-05,4.95795]
[1777060857521,35.93,77578.23,0.0,-0.97147,2e-05,4.95795]
[1777060857582,35.93,77577.14,0.0,-0.97149,2e-05,4.95445]
[1777060861386,35.93,77575.48,0.0,-0.97152,2e-05,4.94962]
[1777060861524,35.93,77575.48,0.0,-0.97152,2e-05,4.94962]
[1777060861573,35.93,77569.38,0.0,-0.97166,2e-05,4.92854]
[1777060862284,35.93,77569.38,0.0,-0.97166,2e-05,4.92854]
[1777060862525,35.93,77569.38,0.0,-0.97166,2e-05,4.92854]
[1777060863586,35.93,77579.59,0.0,-0.97142,2e-05,4.96516]
[1777060864568,35.93,77579.59,0.0,-0.97142,2e-05,4.96516]
[1777060864771,35.93,77579.59,0.0,-0.97142,2e-05,4.96516]
[1777060864872,35.93,77586.91,0.0,-0.97124,2e-05,4.99131]
[1777060865869,35.93,77586.91,0.0,-0.97124,2e-05,4.99131]
[1777060866023,35.93,77586.91,0.0,-0.97124,2e-05,4.99131]
[1777060866122,35.93,77591.35,0.0,-0.97113,2e-05,5.00753]
[1777060871645,35.94,77594.86,0.0,-0.97104,2e-05,5.02106]
[1777060873566,35.94,77595.51,0.0,-0.97102,2e-05,5.02357]
[1777060873770,35.94,77595.51,0.0,-0.97102,2e-05,5.02357]
[1777060873834,35.94,77593.74,0.0,-0.97106,2e-05,5.01747]
[1777060874468,35.94,77593.74,0.0,-0.97106,2e-05,5.01747]
[1777060874528,35.94,77593.74,0.0,-0.97106,2e-05,5.01747]
[1777060879955,35.94,77592.71,0.0,-0.97108,2e-05,5.01482]
[1777060880019,35.94,77592.71,0.0,-0.97108,2e-05,5.01482]
[1777060880102,35.94,77591.03,0.0,-0.97112,2e-05,5.00906]
[1777060880427,35.94,77591.03,0.0,-0.97112,2e-05,5.00906]
[1777060880523,35.94,77591.03,0.0,-0.97112,2e-05,5.00906]
[1777060885024,35.94,77592.04,0.0,-0.97109,2e-05,5.0134]
[1777060885122,35.94,77595.14,0.0,-0.97101,2e-05,5.02459]
[1777060885231,35.94,77595.14,0.0,-0.97101,2e-05,5.02459]
[1777060885744,35.94,77602.63,0.0,-0.97083,2e-05,5.05142]
[1777060886646,35.94,77602.63,0.0,-0.97083,2e-05,5.05142]
[1777060886774,35.94,77602.63,0.0,-0.97083,2e-05,5.05142]
[1777060886801,35.94,77605.0,0.0,-0.97077,2e-05,5.06]
[1777060891411,35.94,77607.15,0.0,-0.97071,2e-05,5.0681]
[1777060891520,35.94,77607.15,0.0,-0.97071,2e-05,5.0681]
[1777060891772,35.94,77607.15,0.0,-0.97071,2e-05,5.0681]
[1777060892022,35.94,77607.15,0.0,-0.97071,2e-05,5.0681]
[1777060892123,35.94,77606.95,0.0,-0.97073,2e-05,5.06514]
[1777060897828,35.94,77609.22,0.0,-0.97067,2e-05,5.07377]
[1777060902434,35.94,77609.86,0.0,-0.97065,2e-05,5.0764]
[1777060902528,35.94,77609.86,0.0,-0.97065,2e-05,5.0764]
[1777060906524,35.94,77610.98,0.0,-0.97062,2e-05,5.08076]
[1777060906891,35.94,77610.79,0.0,-0.97063,2e-05,5.08016]
[1777060909621,35.94,77611.48,0.0,-0.97061,2e-05,5.08282]
[1777060909775,35.94,77611.48,0.0,-0.97061,2e-05,5.08282]
[1777060912933,35.95,77621.7,0.0,-0.97036,2e-05,5.11988]
[1777060913611,35.95,77621.7,0.0,-0.97036,2e-05,5.11988]
[1777060913774,35.95,77621.7,0.0,-0.97036,2e-05,5.11988]
[1777060915614,35.95,77623.14,0.0,-0.97032,2e-05,5.12515]
[1777060915770,35.95,77623.14,0.0,-0.97032,2e-05,5.12515]
[1777060915954,35.95,77623.68,0.0,-0.97031,2e-05,5.12714]
[1777060920933,35.95,77627.18,0.0,-0.97022,2e-05,5.13994]
[1777060921022,35.95,77627.18,0.0,-0.97022,2e-05,5.13994]
[1777060923005,35.95,77637.29,0.0,-0.96997,2e-05,5.17665]
[1777060924012,35.95,77641.39,0.0,-0.96986,2e-05,5.19158]
[1777060925020,35.95,77642.28,0.0,-0.96984,3e-05,5.1948]
[1777060925320,35.95,77642.28,0.0,-0.96984,3e-05,5.1948]
[1777060925521,35.95,77642.28,0.0,-0.96984,3e-05,5.1948]
[1777060928050,35.95,77642.06,0.0,-0.96985,3e-05,5.1939]
[1777060928151,35.95,77641.71,0.0,-0.96986,2e-05,5.19258]
[1777060928269,35.95,77641.71,0.0,-0.96986,2e-05,5.19258]
[1777060932782,35.95,77638.55,0.0,-0.96994,2e-05,5.18092]
[1777060933026,35.95,77638.55,0.0,-0.96994,2e-05,5.18092]
[1777060936097,35.95,77633.29,0.0,-0.97007,2e-05,5.16175]
[1777060936375,35.95,77633.29,0.0,-0.97007,2e-05,5.16175]
[1777060936523,35.95,77633.29,0.0,-0.97007,2e-05,5.16175]
[1777060938328,35.95,77629.09,0.0,-0.97017,2e-05,5.14658]
[1777060938521,35.95,77629.09,0.0,-0.97017,2e-05,5.14658]
[1777060939118,35.95,77626.83,0.0,-0.97023,2e-05,5.13845]
[1777060940920,35.95,77627.58,0.0,-0.97021,2e-05,5.1412]
[1777060941020,35.95,77627.58,0.0,-0.97021,2e-05,5.1412]
[1777060946167,35.95,77627.69,0.0,-0.9702,2e-05,5.14198]
[1777060949641,35.95,77625.58,0.0,-0.97025,2e-05,5.13466]
[1777060949771,35.95,77625.58,0.0,-0.97025,2e-05,5.13466]
[1777060952080,35.95,77625.4,0.0,-0.97027,2e-05,5.13184]
[1777060952210,35.95,77625.34,0.0,-0.97027,2e-05,5.13172]
[1777060956210,35.95,77624.91,0.0,-0.97028,2e-05,5.13037]
[1777060956276,35.95,77624.36,0.0,-0.97029,2e-05,5.12859]
[1777060958257,35.95,77599.66,0.0,-0.9709,2e-05,5.03981]
[1777060959263,35.95,77584.49,0.0,-0.97126,2e-05,4.98625]
[1777060960270,35.95,77581.34,0.0,-0.97134,2e-05,4.97547]
[1777060963445,35.95,77581.06,0.0,-0.97134,2e-05,4.9752]
[1777060963521,35.95,77581.06,0.0,-0.97134,2e-05,4.9752]
[1777060966829,35.95,77577.78,0.0,-0.97141,2e-05,4.96474]
[1777060967022,35.95,77577.78,0.0,-0.97141,2e-05,4.96474]
[1777060968470,35.95,77578.18,0.0,-0.9714,2e-05,4.9669]
[1777060968520,35.95,77578.18,0.0,-0.9714,2e-05,4.9669]
[1777060968571,35.95,77576.82,0.0,-0.97143,2e-05,4.96249]
[1777060974368,35.96,77576.65,0.0,-0.97141,2e-05,4.96417]
[1777060979663,35.96,77574.22,0.0,-0.97146,2e-05,4.95714]
[1777060979772,35.96,77574.22,0.0,-0.97146,2e-05,4.95714]
[1777060979870,35.96,77568.81,0.0,-0.97159,2e-05,4.93852]
[1777060981416,35.96,77566.72,0.0,-0.97163,2e-05,4.93204]
[1777060983431,35.97,77562.7,0.0,-0.97172,2e-05,4.91881]
[1777060984453,35.97,77562.7,0.0,-0.97172,2e-05,4.91881]
[1777060984522,35.97,77562.7,0.0,-0.97172,2e-05,4.91881]
[1777060984554,35.97,77557.0,0.0,-0.97185,2e-05,4.89935]
[1777060986849,35.97,77556.74,0.0,-0.97186,2e-05,4.89892]
[1777060987020,35.97,77556.74,0.0,-0.97186,2e-05,4.89892]
[1777060987122,35.97,77556.61,0.0,-0.97186,2e-05,4.89894]
[1777060991646,35.97,77554.62,0.0,-0.97189,2e-05,4.89392]
[1777060991772,35.97,77554.62,0.0,-0.97189,2e-05,4.89392]
[1777060995556,35.98,77553.61,0.0,-0.9719,2e-05,4.89235]
[1777060995769,35.98,77553.61,0.0,-0.9719,2e-05,4.89235]
[1777060995859,35.98,77566.17,0.0,-0.9716,2e-05,4.93673]
[1777060996524,35.98,77568.96,0.0,-0.97153,2e-05,4.94694]
[1777060998783,35.98,77568.29,0.0,-0.97154,2e-05,4.94499]
[1777060999022,35.98,77568.29,0.0,-0.97154,2e-05,4.94499]
[1777060999123,35.98,77568.85,0.0,-0.97153,2e-05,4.94736]
[1777061000017,35.98,77568.85,0.0,-0.97153,2e-05,4.94736]
[1777061000138,35.98,77568.85,0.0,-0.97153,2e-05,4.94736]
[1777061004580,35.98,77576.9,0.0,-0.97132,2e-05,4.97794]
[1777061005971,35.98,77576.9,0.0,-0.97132,2e-05,4.97794]
[1777061006019,35.98,77576.9,0.0,-0.97132,2e-05,4.97794]
[1777061006594,35.99,77568.76,0.0,-0.97151,2e-05,4.94999]
[1777061007601,35.99,77562.5,0.0,-0.97166,2e-05,4.92843]
[1777061008664,35.99,77562.5,0.0,-0.97166,2e-05,4.92843]
[1777061008770,35.99,77562.5,0.0,-0.97166,2e-05,4.92843]
[1777061008870,35.99,77555.75,0.0,-0.97181,2e-05,4.90526]
[1777061010656,35.99,77554.65,0.0,-0.97184,2e-05,4.90189]
[1777061010775,35.99,77554.65,0.0,-0.97184,2e-05,4.90189]
[1777061010868,35.99,77555.67,0.0,-0.97181,2e-05,4.90592]
[1777061012638,35.99,77564.82,0.0,-0.9716,2e-05,4.93655]
[1777061013644,35.99,77568.09,0.0,-0.97152,2e-05,4.94844]
[1777061018680,36.0,77567.89,0.0,-0.97151,2e-05,4.94968]
[1777061023715,36.0,77568.03,0.0,-0.97149,2e-05,4.95208]
[1777061028749,36.0,77567.94,0.0,-0.97148,2e-05,4.95364]
[1777061033785,36.01,77568.16,0.0,-0.97146,2e-05,4.95625]
[1777061038820,36.01,77578.87,0.0,-0.97119,2e-05,4.99578]
[1777061039826,36.01,77589.33,0.0,-0.97094,2e-05,5.03313]
[1777061040834,36.01,77590.23,0.0,-0.97091,2e-05,5.03656]
[1777061045870,36.01,77590.69,0.0,-0.9709,2e-05,5.03931]
[1777061048841,36.01,77588.19,0.0,-0.97095,2e-05,5.03087]
[1777061048999,36.02,77583.62,0.0,-0.97106,2e-05,5.01489]
[1777061052518,36.02,77584.91,0.0,-0.97103,2e-05,5.02022]
[1777061057954,36.02,77588.29,0.0,-0.97093,2e-05,5.03375]
[1777061058961,36.02,77596.33,0.0,-0.97074,2e-05,5.06259]
[1777061059968,36.02,77596.47,0.0,-0.97073,2e-05,5.06326]
[1777061060651,36.02,77596.47,0.0,-0.97073,2e-05,5.06326]
[1777061060704,36.02,77596.47,0.0,-0.97073,2e-05,5.06326]
[1777061060769,36.02,77596.47,0.0,-0.97073,2e-05,5.06326]
[1777061060975,36.02,77596.53,0.0,-0.97073,2e-05,5.06365]
[1777061065008,36.02,77592.26,0.0,-0.97083,2e-05,5.0491]
[1777061066965,36.02,77592.81,0.0,-0.97081,2e-05,5.05123]
[1777061067019,36.02,77592.81,0.0,-0.97081,2e-05,5.05123]
[1777061067122,36.02,77592.5,0.0,-0.97082,2e-05,5.0503]
[1777061072053,36.02,77595.91,0.0,-0.97074,2e-05,5.06093]
[1777061074908,36.02,77594.45,0.0,-0.97078,2e-05,5.05601]
[1777061074958,36.02,77594.45,0.0,-0.97078,2e-05,5.05601]
[1777061075024,36.02,77594.45,0.0,-0.97078,2e-05,5.05601]
[1777061075075,36.03,77594.94,0.0,-0.97077,2e-05,5.0579]
[1777061079040,36.03,77594.12,0.0,-0.97078,2e-05,5.0554]
[1777061079270,36.03,77594.12,0.0,-0.97078,2e-05,5.0554]
[1777061079370,36.03,77594.46,0.0,-0.97077,2e-05,5.0569]
[1777061085145,36.03,77594.95,0.0,-0.97076,2e-05,5.05933]
[1777061086594,36.03,77594.56,0.0,-0.97076,2e-05,5.05807]
[1777061086662,36.03,77594.56,0.0,-0.97076,2e-05,5.05807]
[1777061086771,36.03,77594.56,0.0,-0.97076,2e-05,5.05807]
[1777061087159,36.03,77594.92,0.0,-0.97075,2e-05,5.05948]
[1777061092194,36.03,77594.88,0.0,-0.97075,2e-05,5.05998]
[1777061097229,36.03,77594.0,0.0,-0.97077,2e-05,5.05741]
[1777061098067,36.03,77594.0,0.0,-0.97077,2e-05,5.05741]
[1777061098072,36.03,77594.0,0.0,-0.97077,2e-05,5.05741]
[1777061098274,36.03,77594.0,0.0,-0.97077,2e-05,5.05741]
[1777061098340,36.03,77594.41,0.0,-0.97076,2e-05,5.05909]
[1777061103275,36.03,77598.67,0.0,-0.97065,2e-05,5.07469]
[1777061105538,36.03,77599.45,0.0,-0.97063,2e-05,5.07764]
[1777061105545,36.03,77599.45,0.0,-0.97063,2e-05,5.07764]
[1777061105770,36.03,77599.45,0.0,-0.97063,2e-05,5.07764]
[1777061106296,36.03,77599.26,0.0,-0.97063,2e-05,5.07703]
[1777061110324,36.03,77604.72,0.0,-0.9705,2e-05,5.09688]
[1777061111845,36.03,77605.67,0.0,-0.97047,2e-05,5.10043]
[1777061111895,36.03,77605.67,0.0,-0.97047,2e-05,5.10043]
[1777061112021,36.03,77605.67,0.0,-0.97047,2e-05,5.10043]
[1777061112337,36.03,77606.91,0.0,-0.97044,2e-05,5.10488]
[1777061117330,36.03,77605.2,0.0,-0.97048,2e-05,5.09899]
[1777061117335,36.03,77605.2,0.0,-0.97048,2e-05,5.09899]
[1777061117373,36.03,77607.35,0.0,-0.97043,2e-05,5.10686]
[1777061117521,36.03,77607.35,0.0,-0.97043,2e-05,5.10686]
[1777061123415,36.03,77612.11,0.0,-0.97031,2e-05,5.12427]
[1777061127446,36.04,77621.04,0.0,-0.97009,2e-05,5.15666]
[1777061128453,36.04,77621.66,0.0,-0.97007,2e-05,5.1589]
[1777061129473,36.04,77621.66,0.0,-0.97007,2e-05,5.1589]
[1777061129522,36.04,77621.66,0.0,-0.97007,2e-05,5.1589]
[1777061129535,36.04,77621.66,0.0,-0.97007,2e-05,5.1589]
[1777061129773,36.04,77621.66,0.0,-0.97007,2e-05,5.1589]
[1777061129872,36.04,77621.48,0.0,-0.97008,2e-05,5.15826]
[1777061134435,36.04,77620.41,0.0,-0.97012,2e-05,5.15207]
[1777061134521,36.04,77619.84,0.0,-0.97013,2e-05,5.15002]
[1777061140537,36.04,77620.56,0.0,-0.97011,2e-05,5.15262]
[1777061142555,36.04,77615.81,0.0,-0.97023,2e-05,5.13546]
[1777061144011,36.04,77615.81,0.0,-0.97023,2e-05,5.13546]
[1777061144110,36.04,77615.81,0.0,-0.97023,2e-05,5.13546]
[1777061144279,36.04,77615.81,0.0,-0.97023,2e-05,5.13546]
[1777061144352,36.04,77615.85,0.0,-0.97023,2e-05,5.13562]
[1777061150611,36.04,77614.35,0.0,-0.97027,2e-05,5.13024]
[1777061156445,36.04,77617.64,0.0,-0.97019,2e-05,5.14204]
[1777061156521,36.04,77617.75,0.0,-0.97018,2e-05,5.14241]
[1777061156527,36.04,77617.75,0.0,-0.97018,2e-05,5.14241]
[1777061156769,36.04,77617.75,0.0,-0.97018,2e-05,5.14241]
[1777061156870,36.03,77618.58,0.0,-0.97016,2e-05,5.14537]
[1777061162696,36.03,77618.6,0.0,-0.97016,2e-05,5.1452]
[1777061163539,36.03,77618.6,0.0,-0.97016,2e-05,5.1452]
[1777061163771,36.03,77618.6,0.0,-0.97016,2e-05,5.1452]
[1777061169745,36.03,77618.56,0.0,-0.97017,2e-05,5.14474]
[1777061174781,36.03,77618.73,0.0,-0.97016,2e-05,5.1451]
[1777061177119,36.03,77618.33,0.0,-0.97017,2e-05,5.14361]
[1777061177273,36.03,77618.33,0.0,-0.97017,2e-05,5.14361]
[1777061177282,36.03,77618.33,0.0,-0.97017,2e-05,5.14361]
[1777061177316,36.03,77618.37,0.0,-0.97017,2e-05,5.1437]
[1777061177525,36.03,77618.37,0.0,-0.97017,2e-05,5.1437]
[1777061182837,36.03,77615.07,0.0,-0.97026,2e-05,5.13154]
[1777061184736,36.03,77616.0,0.0,-0.97023,2e-05,5.13485]
[1777061184771,36.03,77616.0,0.0,-0.97023,2e-05,5.13485]
[1777061190068,36.03,77620.02,0.0,-0.97014,2e-05,5.1491]
[1777061190188,36.03,77620.02,0.0,-0.97014,2e-05,5.1491]
[1777061190273,36.03,77620.02,0.0,-0.97014,2e-05,5.1491]
[1777061190342,36.03,77619.97,0.0,-0.97014,2e-05,5.14885]
[1777061196000,36.03,77622.72,0.0,-0.97009,2e-05,5.15608]
[1777061196023,36.03,77622.72,0.0,-0.97009,2e-05,5.15608]
[1777061196215,36.03,77622.72,0.0,-0.97009,2e-05,5.15608]
[1777061196279,36.03,77622.72,0.0,-0.97009,2e-05,5.15608]
[1777061196316,36.03,77622.43,0.0,-0.97009,2e-05,5.15495]
[1777061201972,36.03,77620.46,0.0,-0.97015,2e-05,5.14738]
[1777061203523,36.03,77620.46,0.0,-0.97015,2e-05,5.14738]
[1777061203772,36.03,77620.12,0.0,-0.97015,2e-05,5.14609]
[1777061209022,36.03,77618.87,0.0,-0.97019,2e-05,5.14121]
[1777061211521,36.03,77618.32,0.0,-0.9702,2e-05,5.13917]
[1777061211691,36.03,77618.36,0.0,-0.9702,2e-05,5.13927]
[1777061211772,36.03,77618.36,0.0,-0.9702,2e-05,5.13927]
[1777061212042,36.03,77618.01,0.0,-0.97021,2e-05,5.13795]
[1777061217078,36.03,77618.76,0.0,-0.97019,2e-05,5.14039]
[1777061218224,36.03,77618.76,0.0,-0.97019,2e-05,5.14039]
[1777061218273,36.03,77618.76,0.0,-0.97019,2e-05,5.14039]
[1777061218462,36.03,77618.76,0.0,-0.97019,2e-05,5.14039]
[1777061218521,36.03,77618.76,0.0,-0.97019,2e-05,5.14039]
[1777061218506,36.03,77618.92,0.0,-0.97019,2e-05,5.14085]
[1777061225134,36.03,77613.04,0.0,-0.97034,2e-05,5.11935]
[1777061226144,36.03,77613.04,0.0,-0.97034,2e-05,5.11935]
[1777061226275,36.03,77613.04,0.0,-0.97034,2e-05,5.11935]
[1777061227908,36.03,77612.09,0.0,-0.97036,2e-05,5.1159]
[1777061228156,36.03,77586.6,0.0,-0.97098,2e-05,5.02489]
[1777061229163,36.03,77580.28,0.0,-0.97114,2e-05,5.00264]
[1777061231447,36.03,77582.85,0.0,-0.97107,2e-05,5.0119]
[1777061233201,36.03,77586.97,0.0,-0.97097,2e-05,5.027]
[1777061234200,36.03,77596.9,0.0,-0.97073,2e-05,5.06245]
[1777061235207,36.03,77596.52,0.0,-0.97074,2e-05,5.06119]
[1777061239236,36.03,77600.97,0.0,-0.97062,2e-05,5.07746]
[1777061242506,36.03,77600.41,0.0,-0.97064,2e-05,5.07564]
[1777061242525,36.03,77600.41,0.0,-0.97064,2e-05,5.07564]
[1777061243742,36.03,77599.54,0.0,-0.97066,2e-05,5.07273]
[1777061243770,36.03,77599.54,0.0,-0.97066,2e-05,5.07273]
[1777061244271,36.03,77596.69,0.0,-0.97073,2e-05,5.06267]
[1777061246217,36.03,77593.11,0.0,-0.97081,2e-05,5.05005]
[1777061246272,36.03,77593.11,0.0,-0.97081,2e-05,5.05005]
[1777061251320,36.03,77592.84,0.0,-0.97082,2e-05,5.04766]
[1777061252327,36.03,77586.52,0.0,-0.97098,2e-05,5.02536]
[1777061254552,36.03,77585.64,0.0,-0.971,2e-05,5.0224]
[1777061254771,36.03,77584.8,0.0,-0.97102,2e-05,5.01962]
[1777061255038,36.03,77584.8,0.0,-0.97102,2e-05,5.01962]
[1777061255272,36.03,77584.8,0.0,-0.97102,2e-05,5.01962]
[1777061255348,36.03,77584.79,0.0,-0.97102,2e-05,5.01979]
[1777061259709,36.04,77586.7,0.0,-0.97096,2e-05,5.0274]
[1777061259775,36.04,77586.7,0.0,-0.97096,2e-05,5.0274]
[1777061260386,36.04,77592.02,0.0,-0.97083,2e-05,5.04649]
[1777061261393,36.04,77597.45,0.0,-0.9707,2e-05,5.06603]
[1777061262731,36.04,77598.09,0.0,-0.97068,2e-05,5.06848]
[1777061262779,36.04,77598.09,0.0,-0.97068,2e-05,5.06848]
[1777061264180,36.04,77597.99,0.0,-0.97068,2e-05,5.06826]
[1777061264271,36.04,77597.99,0.0,-0.97068,2e-05,5.06826]
[1777061264414,36.04,77594.33,0.0,-0.97077,2e-05,5.05534]
[1777061266168,36.04,77594.73,0.0,-0.97076,2e-05,5.0569]
[1777061266272,36.04,77594.73,0.0,-0.97076,2e-05,5.0569]
[1777061270872,36.04,77593.6,0.0,-0.97078,2e-05,5.0536]
[1777061271022,36.04,77593.6,0.0,-0.97078,2e-05,5.0536]
[1777061271275,36.04,77593.6,0.0,-0.97078,2e-05,5.0536]
[1777061271462,36.04,77593.84,0.0,-0.97078,2e-05,5.05461]
[1777061273476,36.04,77589.52,0.0,-0.97088,2e-05,5.03957]
[1777061273900,36.04,77589.52,0.0,-0.97088,2e-05,5.03957]
[1777061274030,36.04,77589.52,0.0,-0.97088,2e-05,5.03957]
[1777061274484,36.04,77585.1,0.0,-0.97099,2e-05,5.02405]
[1777061276498,36.04,77583.94,0.0,-0.97101,2e-05,5.02035]
[1777061277387,36.04,77583.94,0.0,-0.97101,2e-05,5.02035]
[1777061277524,36.04,77583.94,0.0,-0.97101,2e-05,5.02035]
[1777061277976,36.04,77583.73,0.0,-0.97101,2e-05,5.01983]
[1777061278026,36.04,77583.73,0.0,-0.97101,2e-05,5.01983]
[1777061278512,36.04,77583.88,0.0,-0.97101,2e-05,5.02059]
[1777061283547,36.05,77582.92,0.0,-0.97102,2e-05,5.01853]
[1777061284037,36.05,77582.92,0.0,-0.97102,2e-05,5.01853]
[1777061284275,36.05,77582.92,0.0,-0.97102,2e-05,5.01853]
[1777061289589,36.05,77590.84,0.0,-0.97082,2e-05,5.04795]
[1777061290851,36.05,77591.59,0.0,-0.9708,2e-05,5.0508]
[1777061291027,36.05,77591.59,0.0,-0.9708,2e-05,5.0508]
[1777061291150,36.05,77591.59,0.0,-0.9708,2e-05,5.0508]
[1777061291274,36.05,77591.59,0.0,-0.9708,2e-05,5.0508]
[1777061291603,36.05,77591.28,0.0,-0.97081,2e-05,5.04986]
[1777061296638,36.05,77590.85,0.0,-0.97081,2e-05,5.0492]
[1777061298652,36.05,77591.35,0.0,-0.9708,2e-05,5.05133]
[1777061303686,36.05,77591.34,0.0,-0.97079,2e-05,5.05217]
[1777061307715,36.05,77587.63,0.0,-0.97089,2e-05,5.03751]
[1777061308691,36.05,77587.63,0.0,-0.97089,2e-05,5.03751]
[1777061308775,36.05,77587.63,0.0,-0.97089,2e-05,5.03751]
[1777061313011,36.05,77589.76,0.0,-0.97087,2e-05,5.04064]
[1777061313028,36.05,77589.76,0.0,-0.97087,2e-05,5.04064]
[1777061313063,36.04,77589.06,0.0,-0.97089,2e-05,5.03763]
[1777061318792,36.04,77588.77,0.0,-0.97092,2e-05,5.03349]
[1777061323829,36.03,77588.55,0.0,-0.97094,2e-05,5.03016]
[1777061327099,36.03,77589.02,0.0,-0.97094,2e-05,5.03081]
[1777061327271,36.03,77589.02,0.0,-0.97094,2e-05,5.03081]
[1777061329674,36.03,77589.59,0.0,-0.97093,2e-05,5.03132]
[1777061329769,36.03,77589.59,0.0,-0.97093,2e-05,5.03132]
[1777061329871,36.03,77587.46,0.0,-0.97099,2e-05,5.02326]
[1777061331845,36.03,77588.0,0.0,-0.97098,2e-05,5.02468]
[1777061332022,36.03,77588.0,0.0,-0.97098,2e-05,5.02468]
[1777061338661,36.02,77587.04,0.0,-0.97102,2e-05,5.01836]
[1777061338776,36.02,77587.94,0.0,-0.971,2e-05,5.02107]
[1777061339333,36.02,77587.94,0.0,-0.971,2e-05,5.02107]
[1777061339520,36.02,77587.94,0.0,-0.971,2e-05,5.02107]
[1777061339593,36.02,77587.09,0.0,-0.97103,2e-05,5.01709]
[1777061345985,36.01,77587.23,0.0,-0.97105,2e-05,5.01471]
[1777061349556,36.01,77587.4,0.0,-0.97105,2e-05,5.01436]
[1777061349771,36.01,77587.11,0.0,-0.97106,2e-05,5.01239]
[1777061355048,36.0,77589.02,0.0,-0.97103,2e-05,5.0168]
[1777061360083,36.0,77586.84,0.0,-0.9711,2e-05,5.00674]
[1777061361681,36.0,77586.84,0.0,-0.9711,2e-05,5.00674]
[1777061361769,36.0,77586.82,0.0,-0.97111,2e-05,5.00621]
[1777061362097,36.0,77587.19,0.0,-0.9711,2e-05,5.00707]
[1777061365417,36.0,77586.49,0.0,-0.97112,2e-05,5.00367]
[1777061365521,36.0,77586.49,0.0,-0.97112,2e-05,5.00367]
[1777061367738,35.99,77585.79,0.0,-0.97115,2e-05,4.99983]
[1777061367768,35.99,77585.79,0.0,-0.97115,2e-05,4.99983]
[1777061367870,35.99,77585.79,0.0,-0.97115,2e-05,4.99983]
[1777061368028,35.99,77585.79,0.0,-0.97115,2e-05,4.99983]
[1777061368139,35.99,77582.56,0.0,-0.97123,2e-05,4.98797]
[1777061369146,35.99,77576.87,0.0,-0.97137,2e-05,4.96747]
[1777061370180,35.99,77576.87,0.0,-0.97137,2e-05,4.96747]
[1777061370273,35.99,77576.87,0.0,-0.97137,2e-05,4.96747]
[1777061370346,35.99,77571.85,0.0,-0.97149,2e-05,4.94942]
[1777061376194,35.99,77574.08,0.0,-0.97147,2e-05,4.9528]
[1777061379741,35.98,77576.07,0.0,-0.97143,2e-05,4.95871]
[1777061379770,35.98,77576.07,0.0,-0.97143,2e-05,4.95871]
[1777061380556,35.98,77576.07,0.0,-0.97143,2e-05,4.95871]
[1777061380620,35.98,77577.2,0.0,-0.9714,2e-05,4.96232]
[1777061380768,35.98,77577.2,0.0,-0.9714,2e-05,4.96232]
[1777061386266,35.98,77578.19,0.0,-0.9714,2e-05,4.9635]
[1777061388217,35.98,77578.3,0.0,-0.9714,2e-05,4.96351]
[1777061388274,35.98,77578.3,0.0,-0.9714,2e-05,4.96351]
[1777061390294,35.98,77582.82,0.0,-0.9713,2e-05,4.97827]
[1777061390852,35.98,77582.82,0.0,-0.9713,2e-05,4.97827]
[1777061391023,35.98,77582.82,0.0,-0.9713,2e-05,4.97827]
[1777061391301,35.98,77583.21,0.0,-0.97129,2e-05,4.97924]
[1777061395715,35.97,77584.05,0.0,-0.97128,2e-05,4.98095]
[1777061395771,35.97,77584.56,0.0,-0.97127,2e-05,4.98234]
[1777061401371,35.97,77586.23,0.0,-0.97125,2e-05,4.98569]
[1777061402200,35.97,77586.23,0.0,-0.97125,2e-05,4.98569]
[1777061402269,35.97,77586.23,0.0,-0.97125,2e-05,4.98569]
[1777061402693,35.97,77586.23,0.0,-0.97125,2e-05,4.98569]
[1777061402771,35.97,77585.58,0.0,-0.97126,2e-05,4.98296]
[1777061403385,35.97,77585.61,0.0,-0.97127,2e-05,4.98265]
[1777061406405,35.96,77596.99,0.0,-0.971,2e-05,5.02169]
[1777061407452,35.96,77596.99,0.0,-0.971,2e-05,5.02169]
[1777061407522,35.96,77596.99,0.0,-0.971,2e-05,5.02169]
[1777061407554,35.96,77601.13,0.0,-0.9709,2e-05,5.03592]
[1777061408419,35.96,77605.34,0.0,-0.9708,2e-05,5.0504]
[1777061413455,35.96,77603.24,0.0,-0.97087,2e-05,5.04025]
[1777061416339,35.95,77601.35,0.0,-0.97093,2e-05,5.03249]
[1777061416523,35.95,77601.35,0.0,-0.97093,2e-05,5.03249]
[1777061418383,35.95,77599.74,0.0,-0.97097,2e-05,5.02577]
[1777061418519,35.95,77599.74,0.0,-0.97097,2e-05,5.02577]
[1777061418620,35.95,77599.74,0.0,-0.97098,2e-05,5.02528]
[1777061422711,35.95,77600.13,0.0,-0.97098,2e-05,5.02521]
[1777061428462,35.94,77600.73,0.0,-0.97098,2e-05,5.02446]
[1777061428521,35.94,77600.73,0.0,-0.97098,2e-05,5.02446]
[1777061428560,35.94,77602.72,0.0,-0.97094,2e-05,5.03106]
[1777061433595,35.94,77603.79,0.0,-0.97094,2e-05,5.03012]
[1777061438631,35.93,77603.14,0.0,-0.97097,2e-05,5.02542]
[1777061443666,35.93,77602.71,0.0,-0.971,2e-05,5.02156]
[1777061448703,35.92,77602.92,0.0,-0.97101,2e-05,5.02004]
[1777061453738,35.92,77603.08,0.0,-0.97102,2e-05,5.01836]
[1777061458773,35.91,77605.6,0.0,-0.97098,2e-05,5.02467]
[1777061465822,35.9,77606.62,0.0,-0.97099,2e-05,5.02308]
[1777061470857,35.89,77604.18,0.0,-0.97109,2e-05,5.00879]
[1777061475892,35.89,77602.55,0.0,-0.97114,2e-05,5.00098]
[1777061480927,35.88,77604.57,0.0,-0.97111,2e-05,5.00619]
[1777061485962,35.87,77606.89,0.0,-0.97109,2e-05,5.00925]
[1777061488983,35.87,77615.06,0.0,-0.97091,2e-05,5.03502]
[1777061490999,35.86,77617.57,0.0,-0.97088,2e-05,5.03968]
[1777061497043,35.86,77615.98,0.0,-0.97093,2e-05,5.0314]
[1777061502078,35.85,77616.52,0.0,-0.97094,2e-05,5.03123]
[1777061508123,35.85,77615.24,0.0,-0.97098,2e-05,5.02422]
[1777061510138,35.85,77610.07,0.0,-0.97112,2e-05,5.00503]
[1777061512152,35.85,77607.84,0.0,-0.97117,2e-05,4.9964]
[1777061517187,35.84,77607.53,0.0,-0.97119,2e-05,4.99358]
[1777061522222,35.84,77606.91,0.0,-0.97122,2e-05,4.98967]
[1777061527259,35.84,77612.06,0.0,-0.97111,2e-05,5.00625]
[1777061532293,35.83,77611.33,0.0,-0.97114,2e-05,5.00184]
[1777061538336,35.83,77611.72,0.0,-0.97114,2e-05,5.00107]
[1777061543371,35.83,77609.82,0.0,-0.9712,2e-05,4.99257]
[1777061548406,35.82,77609.89,0.0,-0.97121,2e-05,4.99112]
[1777061553441,35.82,77609.91,0.0,-0.97124,2e-05,4.98719]
[1777061558475,35.82,77609.76,0.0,-0.97125,2e-05,4.98501]
[1777061564518,35.81,77610.34,0.0,-0.97125,2e-05,4.98511]
[1777061570560,35.81,77610.4,0.0,-0.97126,2e-05,4.98338]
[1777061578616,35.8,77610.32,0.0,-0.97128,2e-05,4.98055]
[1777061583651,35.8,77610.73,0.0,-0.97128,2e-05,4.98044]
[1777061588686,35.8,77612.46,0.0,-0.97125,2e-05,4.98501]
[1777061594728,35.79,77612.88,0.0,-0.97125,2e-05,4.98458]
[1777061599764,35.79,77615.54,0.0,-0.9712,2e-05,4.99243]
[1777061602785,35.79,77628.21,0.0,-0.9709,2e-05,5.03661]
[1777061603792,35.79,77632.31,0.0,-0.9708,2e-05,5.05096]
[1777061604799,35.79,77631.99,0.0,-0.97081,2e-05,5.04941]
[1777061609834,35.78,77634.07,0.0,-0.97078,2e-05,5.05475]
[1777061612582,35.78,77634.03,0.0,-0.9708,2e-05,5.05142]
[1777061612772,35.78,77634.03,0.0,-0.9708,2e-05,5.05142]
[1777061612855,35.78,77633.89,0.0,-0.9708,2e-05,5.0505]
[1777061617890,35.78,77633.06,0.0,-0.97084,2e-05,5.04505]
[1777061618712,35.78,77633.06,0.0,-0.97084,2e-05,5.04505]
[1777061619275,35.77,77631.04,0.0,-0.97089,2e-05,5.03741]
[1777061624939,35.77,77630.98,0.0,-0.97091,2e-05,5.03488]
[1777061627318,35.77,77631.28,0.0,-0.97091,2e-05,5.03518]
[1777061627522,35.77,77631.28,0.0,-0.97091,2e-05,5.03518]
[1777061628741,35.77,77631.28,0.0,-0.97091,2e-05,5.03518]
[1777061628945,35.77,77631.26,0.0,-0.97091,2e-05,5.03433]
[1777061628967,35.77,77635.99,0.0,-0.9708,2e-05,5.05127]
[1777061629974,35.77,77641.09,0.0,-0.97068,2e-05,5.06917]
[1777061632008,35.76,77641.09,0.0,-0.97068,2e-05,5.06829]
[1777061632429,35.76,77641.09,0.0,-0.97068,2e-05,5.06829]
[1777061632670,35.76,77641.09,0.0,-0.97068,2e-05,5.06829]
[1777061632763,35.76,77640.39,0.0,-0.9707,2e-05,5.06577]
[1777061638032,35.76,77640.61,0.0,-0.97071,2e-05,5.06399]
[1777061643067,35.76,77640.63,0.0,-0.97073,2e-05,5.06197]
[1777061648103,35.75,77642.85,0.0,-0.97069,2e-05,5.06788]
[1777061649361,35.75,77642.85,0.0,-0.97069,2e-05,5.06788]
[1777061649521,35.75,77642.85,0.0,-0.97069,2e-05,5.06788]
[1777061649606,35.75,77643.51,0.0,-0.97067,2e-05,5.06983]
[1777061650529,35.75,77643.51,0.0,-0.97067,2e-05,5.06983]
[1777061656244,35.75,77644.7,0.0,-0.97066,2e-05,5.07159]
[1777061656272,35.75,77644.7,0.0,-0.97066,2e-05,5.07159]
[1777061656345,35.75,77644.7,0.0,-0.97066,2e-05,5.07118]
[1777061657139,35.75,77644.7,0.0,-0.97066,2e-05,5.07118]
[1777061657275,35.75,77644.7,0.0,-0.97066,2e-05,5.07118]
[1777061663212,35.74,77643.74,0.0,-0.97071,2e-05,5.0649]
[1777061668246,35.74,77643.58,0.0,-0.97072,2e-05,5.06236]
[1777061672988,35.73,77644.13,0.0,-0.97073,2e-05,5.06084]
[1777061673020,35.73,77644.13,0.0,-0.97073,2e-05,5.06084]
[1777061673283,35.73,77646.78,0.0,-0.97067,2e-05,5.06961]
[1777061674290,35.73,77656.85,0.0,-0.97043,2e-05,5.10554]
[1777061675297,35.73,77658.65,0.0,-0.97038,2e-05,5.11159]
[1777061677096,35.73,77656.41,0.0,-0.97044,2e-05,5.10302]
[1777061677271,35.73,77656.41,0.0,-0.97044,2e-05,5.10302]
[1777061682346,35.72,77655.55,0.0,-0.97048,2e-05,5.09709]
[1777061683139,35.72,77655.55,0.0,-0.97048,2e-05,5.09709]
[1777061683269,35.72,77655.55,0.0,-0.97048,2e-05,5.09709]
[1777061683601,35.72,77655.55,0.0,-0.97048,2e-05,5.09709]
[1777061683770,35.72,77655.55,0.0,-0.97048,2e-05,5.09709]
[1777061683869,35.72,77655.62,0.0,-0.97049,2e-05,5.09686]
[1777061689500,35.72,77657.91,0.0,-0.97045,2e-05,5.10271]
[1777061689527,35.72,77657.91,0.0,-0.97045,2e-05,5.10271]
[1777061689601,35.72,77658.99,0.0,-0.97042,2e-05,5.10611]
[1777061690371,35.72,77658.99,0.0,-0.97042,2e-05,5.10611]
[1777061690527,35.72,77658.99,0.0,-0.97042,2e-05,5.10611]
[1777061696444,35.71,77659.03,0.0,-0.97045,2e-05,5.10264]
[1777061698638,35.71,77659.0,0.0,-0.97045,2e-05,5.10201]
[1777061698770,35.71,77659.0,0.0,-0.97045,2e-05,5.10201]
[1777061698871,35.71,77658.67,0.0,-0.97046,2e-05,5.1003]
[1777061699692,35.71,77658.67,0.0,-0.97046,2e-05,5.1003]
[1777061699773,35.71,77658.67,0.0,-0.97046,2e-05,5.1003]
[1777061705507,35.7,77654.4,0.0,-0.97059,2e-05,5.08131]
[1777061706290,35.7,77654.4,0.0,-0.97059,2e-05,5.08131]
[1777061706525,35.7,77654.4,0.0,-0.97059,2e-05,5.08131]
[1777061706626,35.7,77653.54,0.0,-0.97062,2e-05,5.07772]
[1777061707491,35.7,77653.54,0.0,-0.97062,2e-05,5.07772]
[1777061707526,35.7,77653.54,0.0,-0.97062,2e-05,5.07772]
[1777061708528,35.7,77658.93,0.0,-0.97049,2e-05,5.0962]
[1777061713563,35.69,77659.55,0.0,-0.97049,2e-05,5.0959]
[1777061715424,35.69,77661.09,0.0,-0.97046,2e-05,5.10097]
[1777061715520,35.69,77661.09,0.0,-0.97046,2e-05,5.10097]
[1777061715577,35.69,77662.8,0.0,-0.97042,2e-05,5.10665]
[1777061717476,35.69,77665.49,0.0,-0.97036,2e-05,5.11587]
[1777061717521,35.69,77665.49,0.0,-0.97036,2e-05,5.11587]
[1777061722626,35.68,77667.66,0.0,-0.97035,2e-05,5.11731]
[1777061724858,35.68,77666.52,0.0,-0.97038,2e-05,5.11264]
[1777061725019,35.68,77666.52,0.0,-0.97038,2e-05,5.11264]
[1777061725019,35.68,77667.34,0.0,-0.97037,2e-05,5.11454]
[1777061725647,35.68,77666.9,0.0,-0.97038,2e-05,5.11294]
[1777061726058,35.68,77666.9,0.0,-0.97038,2e-05,5.11294]
[1777061726270,35.68,77666.9,0.0,-0.97038,2e-05,5.11294]
[1777061727661,35.67,77670.69,0.0,-0.97029,2e-05,5.12563]
[1777061729289,35.67,77672.47,0.0,-0.97025,2e-05,5.13154]
[1777061729523,35.67,77672.47,0.0,-0.97025,2e-05,5.13154]
[1777061730998,35.67,77672.24,0.0,-0.97026,2e-05,5.13014]
[1777061731018,35.67,77672.24,0.0,-0.97026,2e-05,5.13014]
[1777061731689,35.67,77668.67,0.0,-0.97037,2e-05,5.1137]
[1777061733190,35.67,77668.32,0.0,-0.97038,2e-05,5.11189]
[1777061733275,35.67,77668.32,0.0,-0.97038,2e-05,5.11189]
[1777061738738,35.66,77667.57,0.0,-0.97042,2e-05,5.10599]
[1777061740752,35.66,77663.43,0.0,-0.97053,2e-05,5.08996]
[1777061741455,35.66,77663.43,0.0,-0.97053,2e-05,5.08996]
[1777061741519,35.66,77663.43,0.0,-0.97053,2e-05,5.08996]
[1777061741759,35.66,77659.63,0.0,-0.97064,2e-05,5.07468]
[1777061743008,35.66,77659.63,0.0,-0.97064,2e-05,5.07468]
[1777061743024,35.66,77659.63,0.0,-0.97064,2e-05,5.07468]
[1777061748808,35.64,77657.12,0.0,-0.97077,2e-05,5.05507]
[1777061749484,35.64,77657.12,0.0,-0.97077,2e-05,5.05507]
[1777061749523,35.64,77657.12,0.0,-0.97077,2e-05,5.05507]
[1777061749815,35.63,77655.08,0.0,-0.97083,2e-05,5.04626]
[1777061751141,35.63,77655.08,0.0,-0.97083,2e-05,5.04626]
[1777061751273,35.63,77655.08,0.0,-0.97083,2e-05,5.04626]
[1777061756759,35.62,77655.19,0.0,-0.97088,2e-05,5.03942]
[1777061756769,35.62,77655.19,0.0,-0.97088,2e-05,5.03942]
[1777061756863,35.61,77648.81,0.0,-0.97106,2e-05,5.01366]
[1777061759736,35.61,77647.52,0.0,-0.97111,2e-05,5.00624]
[1777061759773,35.61,77647.52,0.0,-0.97111,2e-05,5.00624]
[1777061762093,35.6,77647.21,0.0,-0.97115,2e-05,5.00102]
[1777061762275,35.6,77647.21,0.0,-0.97115,2e-05,5.00102]
[1777061762906,35.6,77647.28,0.0,-0.97115,2e-05,4.9999]
[1777061765024,35.59,77655.26,0.0,-0.97098,2e-05,5.02577]
[1777061765881,35.59,77655.26,0.0,-0.97098,2e-05,5.02577]
[1777061766024,35.59,77655.26,0.0,-0.97098,2e-05,5.02577]
[1777061767945,35.58,77658.14,0.0,-0.97094,2e-05,5.03194]
[1777061770729,35.58,77658.08,0.0,-0.97095,2e-05,5.03031]
[1777061770768,35.58,77658.08,0.0,-0.97095,2e-05,5.03031]
[1777061770966,35.58,77656.08,0.0,-0.97102,2e-05,5.02032]
[1777061771528,35.58,77656.08,0.0,-0.97102,2e-05,5.02032]
[1777061771779,35.58,77656.08,0.0,-0.97102,2e-05,5.02032]
[1777061777008,35.56,77655.91,0.0,-0.97108,2e-05,5.01144]
[1777061782027,35.55,77655.65,0.0,-0.97111,2e-05,5.00643]
[1777061783608,35.54,77655.94,0.0,-0.97114,2e-05,5.00208]
[1777061783777,35.54,77655.94,0.0,-0.97114,2e-05,5.00208]
[1777061789092,35.53,77655.04,0.0,-0.97122,2e-05,4.99088]
[1777061789606,35.53,77655.04,0.0,-0.97122,2e-05,4.99088]
[1777061789774,35.53,77655.04,0.0,-0.97122,2e-05,4.99088]
[1777061795134,35.51,77652.77,0.0,-0.97134,2e-05,4.97265]
[1777061797461,35.51,77650.51,0.0,-0.97141,2e-05,4.9633]
[1777061797523,35.51,77650.51,0.0,-0.97141,2e-05,4.9633]
[1777061803190,35.49,77649.44,0.0,-0.97149,2e-05,4.95072]
[1777061804602,35.49,77649.44,0.0,-0.97149,2e-05,4.95072]
[1777061804779,35.49,77649.44,0.0,-0.97149,2e-05,4.95072]
[1777061810239,35.48,77650.05,0.0,-0.97154,2e-05,4.94424]
[1777061816059,35.47,77649.98,0.0,-0.97157,2e-05,4.93909]
[1777061816270,35.46,77649.71,0.0,-0.9716,2e-05,4.93569]
[1777061821319,35.45,77638.69,0.0,-0.9719,2e-05,4.89058]
[1777061822326,35.45,77631.48,0.0,-0.97208,2e-05,4.86402]
[1777061823480,35.45,77631.48,0.0,-0.97208,2e-05,4.86402]
[1777061823521,35.45,77631.48,0.0,-0.97208,2e-05,4.86402]
[1777061831389,35.43,77629.7,0.0,-0.97219,2e-05,4.84796]
[1777061832476,35.43,77629.7,0.0,-0.97219,2e-05,4.84796]
[1777061832521,35.43,77629.7,0.0,-0.97219,2e-05,4.84796]
[1777061836425,35.42,77634.79,0.0,-0.97211,2e-05,4.86041]
[1777061839360,35.41,77634.84,0.0,-0.97212,2e-05,4.85834]
[1777061839529,35.41,77634.84,0.0,-0.97212,2e-05,4.85834]
[1777061843474,35.4,77631.86,0.0,-0.97223,2e-05,4.84235]
[1777061844480,35.4,77622.26,0.0,-0.97247,2e-05,4.80764]
[1777061845970,35.4,77622.26,0.0,-0.97247,2e-05,4.80764]
[1777061846020,35.4,77622.26,0.0,-0.97247,2e-05,4.80764]
[1777061846121,35.4,77621.43,0.0,-0.97249,2e-05,4.80372]
[1777061850523,35.39,77616.7,0.0,-0.97264,2e-05,4.78219]
[1777061851530,35.39,77613.73,0.0,-0.97273,2e-05,4.76861]
[1777061852333,35.39,77613.73,0.0,-0.97273,2e-05,4.76861]
[1777061852537,35.38,77608.12,0.0,-0.97287,2e-05,4.74817]
[1777061853544,35.38,77602.72,0.0,-0.973,2e-05,4.72856]
[1777061856061,35.38,77601.63,0.0,-0.97303,2e-05,4.7239]
[1777061856272,35.38,77601.62,0.0,-0.97304,2e-05,4.72299]
[1777061856523,35.38,77601.62,0.0,-0.97304,2e-05,4.72299]
[1777061856565,35.38,77599.05,0.0,-0.9731,2e-05,4.71324]
[1777061857572,35.38,77594.56,0.0,-0.97321,2e-05,4.69691]
[1777061863614,35.37,77592.52,0.0,-0.97329,2e-05,4.68495]
[1777061866280,35.36,77592.48,0.0,-0.9733,2e-05,4.68318]
[1777061866521,35.36,77592.48,0.0,-0.9733,2e-05,4.68318]
[1777061871669,35.35,77592.1,0.0,-0.97335,2e-05,4.677]
[1777061877713,35.34,77592.21,0.0,-0.97338,2e-05,4.67253]
[1777061881107,35.34,77592.83,0.0,-0.97337,2e-05,4.67303]
[1777061881273,35.34,77592.61,0.0,-0.97339,2e-05,4.67067]
[1777061882751,35.34,77585.22,0.0,-0.97356,2e-05,4.64459]
[1777061883755,35.33,77579.72,0.0,-0.97369,2e-05,4.62508]
[1777061885628,35.33,77579.83,0.0,-0.9737,2e-05,4.62473]
[1777061885771,35.33,77579.83,0.0,-0.9737,2e-05,4.62473]
[1777061887657,35.33,77579.75,0.0,-0.97371,2e-05,4.62304]
[1777061887769,35.33,77579.75,0.0,-0.97371,2e-05,4.62304]
[1777061887870,35.33,77579.75,0.0,-0.97371,2e-05,4.62233]
[1777061893628,35.32,77579.51,0.0,-0.97374,2e-05,4.61805]
[1777061893768,35.32,77579.51,0.0,-0.97374,2e-05,4.61805]
[1777061898862,35.31,77580.19,0.0,-0.97375,2e-05,4.61633]
[1777061904904,35.3,77580.82,0.0,-0.97377,2e-05,4.61449]
[1777061907658,35.3,77579.04,0.0,-0.97382,2e-05,4.60711]
[1777061907771,35.3,77579.04,0.0,-0.97382,2e-05,4.60711]
[1777061910070,35.3,77581.71,0.0,-0.97376,2e-05,4.61489]
[1777061910274,35.3,77578.1,0.0,-0.97385,2e-05,4.60196]
[1777061911673,35.3,77574.98,0.0,-0.97393,2e-05,4.59074]
[1777061911770,35.3,77574.98,0.0,-0.97393,2e-05,4.59074]
[1777061911953,35.3,77572.24,0.0,-0.974,2e-05,4.57863]
[1777061916988,35.29,77573.63,0.0,-0.97399,2e-05,4.58033]
[1777061919892,35.29,77576.62,0.0,-0.97393,2e-05,4.58925]
[1777061920022,35.29,77576.62,0.0,-0.97393,2e-05,4.58925]
[1777061926050,35.28,77578.77,0.0,-0.97391,2e-05,4.59217]
[1777061930086,35.27,77579.1,0.0,-0.97392,2e-05,4.59143]
[1777061930272,35.27,77579.21,0.0,-0.97392,2e-05,4.59118]
[1777061932436,35.27,77574.49,0.0,-0.97404,2e-05,4.57395]
[1777061932519,35.27,77574.49,0.0,-0.97404,2e-05,4.57395]
[1777061933099,35.27,77574.45,0.0,-0.97404,2e-05,4.57321]
[1777061939142,35.26,77574.63,0.0,-0.97406,2e-05,4.57027]
[1777061941030,35.26,77574.33,0.0,-0.97407,2e-05,4.56867]
[1777061941272,35.26,77574.69,0.0,-0.97407,2e-05,4.56929]
[1777061944975,35.26,77574.43,0.0,-0.97409,2e-05,4.56665]
[1777061945023,35.26,77574.43,0.0,-0.97409,2e-05,4.56665]
[1777061945184,35.26,77574.97,0.0,-0.97408,2e-05,4.56788]
[1777061950218,35.25,77575.21,0.0,-0.9741,2e-05,4.56517]
[1777061953187,35.25,77577.34,0.0,-0.97406,2e-05,4.5712]
[1777061953273,35.25,77577.34,0.0,-0.97406,2e-05,4.5712]
[1777061958275,35.24,77575.45,0.0,-0.97412,2e-05,4.56125]
[1777061963310,35.23,77575.58,0.0,-0.97414,2e-05,4.5588]
[1777061967338,35.23,77582.61,0.0,-0.974,2e-05,4.58028]
[1777061968863,35.23,77582.61,0.0,-0.974,2e-05,4.58028]
[1777061969022,35.23,77582.61,0.0,-0.974,2e-05,4.58028]
[1777061969102,35.23,77587.15,0.0,-0.9739,2e-05,4.59508]
[1777061971038,35.23,77587.16,0.0,-0.9739,2e-05,4.59448]
[1777061971271,35.23,77587.16,0.0,-0.9739,2e-05,4.59448]
[1777061971137,35.23,77588.68,0.0,-0.97388,2e-05,4.59679]
[1777061975736,35.22,77588.36,0.0,-0.97391,2e-05,4.59314]
[1777061975774,35.22,77588.36,0.0,-0.97391,2e-05,4.59314]
[1777061982443,35.21,77588.78,0.0,-0.97393,2e-05,4.5895]
[1777061987478,35.2,77587.43,0.0,-0.97399,2e-05,4.58177]
[1777061988996,35.2,77587.43,0.0,-0.97399,2e-05,4.58177]
[1777061989021,35.2,77587.43,0.0,-0.97399,2e-05,4.58177]
[1777061991073,35.2,77588.32,0.0,-0.97397,2e-05,4.58418]
[1777061991269,35.2,77588.32,0.0,-0.97397,2e-05,4.58418]
[1777061991116,35.2,77588.88,0.0,-0.97397,2e-05,4.58483]
[1777061999563,35.19,77588.95,0.0,-0.974,2e-05,4.57948]
[1777062001577,35.19,77605.68,0.0,-0.97363,2e-05,4.63528]
[1777062002584,35.18,77623.96,0.0,-0.97321,2e-05,4.69746]
[1777062003591,35.18,77625.59,0.0,-0.97318,2e-05,4.70228]
[1777062005730,35.18,77625.55,0.0,-0.97319,2e-05,4.70132]
[1777062005770,35.18,77625.55,0.0,-0.97319,2e-05,4.70132]
[1777062012654,35.17,77622.45,0.0,-0.9733,2e-05,4.68423]
[1777062015063,35.17,77622.45,0.0,-0.9733,2e-05,4.68423]
[1777062015273,35.17,77622.45,0.0,-0.9733,2e-05,4.68423]
[1777062015459,35.17,77622.43,0.0,-0.97331,2e-05,4.68261]
[1777062015521,35.17,77622.43,0.0,-0.97331,2e-05,4.68261]
[1777062015577,35.16,77622.43,0.0,-0.97332,2e-05,4.68184]
[1777062024334,35.16,77623.26,0.0,-0.97331,2e-05,4.68241]
[1777062024522,35.15,77620.92,0.0,-0.97339,2e-05,4.67053]
[1777062025747,35.15,77613.0,0.0,-0.97359,2e-05,4.64183]
[1777062026891,35.15,77613.0,0.0,-0.97359,2e-05,4.64183]
[1777062027021,35.15,77613.0,0.0,-0.97359,2e-05,4.64183]
[1777062028767,35.15,77605.3,0.0,-0.97378,2e-05,4.61345]
[1777062029366,35.15,77605.3,0.0,-0.97378,2e-05,4.61345]
[1777062029523,35.15,77605.3,0.0,-0.97378,2e-05,4.61345]
[1777062029775,35.14,77605.19,0.0,-0.97378,2e-05,4.61243]
[1777062031367,35.14,77603.61,0.0,-0.97382,2e-05,4.60639]
[1777062031520,35.14,77603.61,0.0,-0.97382,2e-05,4.60639]
[1777062035278,35.14,77600.5,0.0,-0.97392,2e-05,4.59171]
[1777062035525,35.14,77600.47,0.0,-0.97392,2e-05,4.591]
[1777062035622,35.14,77600.47,0.0,-0.97393,2e-05,4.59038]
[1777062037690,35.14,77600.43,0.0,-0.97393,2e-05,4.58964]
[1777062037768,35.14,77600.43,0.0,-0.97393,2e-05,4.58964]
[1777062042866,35.13,77599.08,0.0,-0.97399,2e-05,4.58137]
[1777062045007,35.13,77599.85,0.0,-0.97398,2e-05,4.58338]
[1777062045022,35.13,77599.85,0.0,-0.97398,2e-05,4.58338]
[1777062045108,35.13,77605.29,0.0,-0.97386,2e-05,4.6013]
[1777062047790,35.12,77605.76,0.0,-0.97385,2e-05,4.60162]
[1777062048021,35.12,77605.76,0.0,-0.97385,2e-05,4.60162]
[1777062048052,35.12,77604.3,0.0,-0.97389,2e-05,4.59599]
[1777062049912,35.12,77604.4,0.0,-0.97389,2e-05,4.5957]
[1777062050026,35.12,77604.4,0.0,-0.97389,2e-05,4.5957]
[1777062055750,35.11,77601.93,0.0,-0.97398,2e-05,4.5835]
[1777062055772,35.11,77601.93,0.0,-0.97398,2e-05,4.5835]
[1777062057884,35.11,77601.2,0.0,-0.974,2e-05,4.57979]
[1777062058023,35.11,77601.2,0.0,-0.974,2e-05,4.57979]
[1777062058113,35.11,77601.13,0.0,-0.97401,2e-05,4.57895]
[1777062064018,35.1,77603.82,0.0,-0.97397,2e-05,4.58441]
[1777062069053,35.1,77604.97,0.0,-0.97397,2e-05,4.58523]
[1777062070388,35.1,77604.97,0.0,-0.97397,2e-05,4.58523]
[1777062070520,35.09,77606.37,0.0,-0.97394,2e-05,4.58938]
[1777062073552,35.09,77603.01,0.0,-0.97403,2e-05,4.57606]
[1777062073771,35.09,77603.01,0.0,-0.97403,2e-05,4.57606]
[1777062074089,35.09,77596.97,0.0,-0.97417,2e-05,4.55494]
[1777062074515,35.09,77596.97,0.0,-0.97417,2e-05,4.55494]
[1777062074780,35.09,77596.97,0.0,-0.97417,2e-05,4.55494]
[1777062075096,35.09,77596.79,0.0,-0.97418,2e-05,4.55376]
[1777062078117,35.09,77588.55,0.0,-0.97437,2e-05,4.5242]
[1777062079406,35.09,77588.55,0.0,-0.97437,2e-05,4.5242]
[1777062079125,35.08,77581.14,0.0,-0.97454,2e-05,4.49873]
[1777062079518,35.08,77581.14,0.0,-0.97454,2e-05,4.49873]
[1777062080131,35.08,77577.36,0.0,-0.97463,2e-05,4.48557]
[1777062082943,35.08,77577.8,0.0,-0.97463,2e-05,4.48614]
[1777062083026,35.08,77577.8,0.0,-0.97463,2e-05,4.48614]
[1777062083152,35.08,77577.44,0.0,-0.97464,2e-05,4.48447]
[1777062089194,35.07,77575.89,0.0,-0.97469,2e-05,4.47656]
[1777062090045,35.07,77575.89,0.0,-0.97469,2e-05,4.47656]
[1777062090269,35.07,77575.89,0.0,-0.97469,2e-05,4.47656]
[1777062094229,35.07,77571.09,0.0,-0.97482,2e-05,4.4561]
[1777062095236,35.07,77565.74,0.0,-0.97494,2e-05,4.43784]
[1777062096243,35.07,77559.62,0.0,-0.97508,2e-05,4.4171]
[1777062098257,35.07,77555.54,0.0,-0.97518,2e-05,4.40286]
[1777062100491,35.07,77555.82,0.0,-0.97517,2e-05,4.40313]
[1777062100524,35.07,77555.82,0.0,-0.97517,2e-05,4.40313]
[1777062101280,35.07,77555.9,0.0,-0.97517,2e-05,4.40306]
[1777062106315,35.06,77557.02,0.0,-0.97516,2e-05,4.40505]
[1777062111350,35.06,77557.09,0.0,-0.97517,2e-05,4.40351]
[1777062116385,35.05,77558.25,0.0,-0.97516,2e-05,4.40523]
[1777062121420,35.05,77557.79,0.0,-0.97518,2e-05,4.40194]
[1777062126455,35.05,77558.0,0.0,-0.97519,2e-05,4.4009]
[1777062127462,35.05,77561.95,0.0,-0.97511,2e-05,4.41364]
[1777062129476,35.04,77567.51,0.0,-0.97499,2e-05,4.43137]
[1777062134511,35.04,77567.68,0.0,-0.975,2e-05,4.42998]
[1777062140553,35.04,77567.97,0.0,-0.97501,2e-05,4.42861]
[1777062145588,35.03,77566.75,0.0,-0.97505,2e-05,4.42268]
[1777062150623,35.03,77564.31,0.0,-0.97511,2e-05,4.41282]
[1777062155658,35.03,77564.72,0.0,-0.97513,2e-05,4.41037]
[1777062157671,35.02,77557.79,0.0,-0.97528,2e-05,4.38678]
[1777062158678,35.02,77551.95,0.0,-0.97541,2e-05,4.36723]
[1777062163716,35.02,77550.85,0.0,-0.97544,2e-05,4.36235]
[1777062165730,35.02,77546.55,0.0,-0.97554,2e-05,4.34772]
[1777062170766,35.02,77544.62,0.0,-0.97559,2e-05,4.34031]
[1777062172779,35.02,77554.67,0.0,-0.97537,2e-05,4.37294]
[1777062173786,35.02,77557.99,0.0,-0.9753,2e-05,4.38365]
[1777062175800,35.01,77566.21,0.0,-0.97513,2e-05,4.41031]
[1777062180835,35.01,77566.88,0.0,-0.97512,2e-05,4.41101]
[1777062185871,35.01,77566.57,0.0,-0.97514,2e-05,4.40846]
[1777062190905,35.01,77564.97,0.0,-0.97518,2e-05,4.40167]
[1777062194933,35.0,77558.14,0.0,-0.97534,2e-05,4.37792]
[1777062195940,35.0,77549.87,0.0,-0.97552,2e-05,4.35043]
[1777062198961,35.0,77549.66,0.0,-0.97553,2e-05,4.34913]
[1777062204041,35.0,77548.72,0.0,-0.97556,2e-05,4.34509]
[1777062209077,35.0,77547.45,0.0,-0.97559,2e-05,4.34005]
[1777062210537,35.0,77547.45,0.0,-0.97559,2e-05,4.34005]
[1777062210774,35.0,77547.09,0.0,-0.9756,2e-05,4.3387]
[1777062216125,35.0,77547.67,0.0,-0.97561,2e-05,4.33751]
[1777062221161,34.99,77548.6,0.0,-0.97559,2e-05,4.33978]
[1777062222171,34.99,77548.6,0.0,-0.97559,2e-05,4.33978]
[1777062222269,34.99,77548.6,0.0,-0.97559,2e-05,4.33978]
[1777062222371,34.99,77547.95,0.0,-0.97561,2e-05,4.33749]
[1777062228211,34.99,77548.76,0.0,-0.97559,2e-05,4.33923]
[1777062233248,34.99,77549.14,0.0,-0.97559,2e-05,4.33971]
[1777062238283,34.99,77548.99,0.0,-0.9756,2e-05,4.33846]
[1777062240527,34.99,77548.99,0.0,-0.9756,2e-05,4.33846]
[1777062245229,34.99,77549.5,0.0,-0.97559,2e-05,4.33926]
[1777062245270,34.99,77549.5,0.0,-0.97559,2e-05,4.33926]
[1777062245463,34.99,77549.5,0.0,-0.97559,2e-05,4.33926]
[1777062245521,34.99,77549.5,0.0,-0.97559,2e-05,4.33926]
[1777062245564,34.99,77550.12,0.0,-0.97558,2e-05,4.34099]
[1777062251374,34.98,77550.05,0.0,-0.97559,2e-05,4.34002]
[1777062256409,34.98,77550.07,0.0,-0.97559,2e-05,4.33936]
[1777062260752,34.98,77549.08,0.0,-0.97562,2e-05,4.33554]
[1777062260776,34.98,77549.08,0.0,-0.97562,2e-05,4.33554]
[1777062261297,34.98,77549.08,0.0,-0.97562,2e-05,4.33554]
[1777062261524,34.98,77549.08,0.0,-0.97562,2e-05,4.33554]
[1777062261444,34.98,77544.47,0.0,-0.97572,2e-05,4.3203]
[1777062265274,34.98,77545.99,0.0,-0.97569,2e-05,4.32492]
[1777062265455,34.98,77545.99,0.0,-0.97569,2e-05,4.32492]
[1777062265520,34.98,77545.99,0.0,-0.97569,2e-05,4.32492]
[1777062265472,34.98,77546.1,0.0,-0.97569,2e-05,4.32518]
[1777062270506,34.98,77545.17,0.0,-0.97571,2e-05,4.32155]
[1777062271333,34.98,77545.17,0.0,-0.97571,2e-05,4.32155]
[1777062271522,34.98,77545.17,0.0,-0.97571,2e-05,4.32155]
[1777062271514,34.98,77543.23,0.0,-0.97576,2e-05,4.31295]
[1777062271774,34.98,77543.23,0.0,-0.97576,2e-05,4.31295]
[1777062272021,34.98,77543.23,0.0,-0.97576,2e-05,4.31295]
[1777062277556,34.98,77543.59,0.0,-0.97576,2e-05,4.3134]
[1777062278811,34.98,77544.31,0.0,-0.97575,2e-05,4.31565]
[1777062279021,34.98,77544.31,0.0,-0.97575,2e-05,4.31565]
[1777062279139,34.98,77544.31,0.0,-0.97575,2e-05,4.31565]
[1777062279277,34.98,77544.31,0.0,-0.97575,2e-05,4.31565]
[1777062279570,34.98,77544.7,0.0,-0.97574,2e-05,4.31682]
[1777062284604,34.98,77544.41,0.0,-0.97575,2e-05,4.31534]
[1777062290540,34.98,77544.05,0.0,-0.97576,2e-05,4.31374]
[1777062290770,34.98,77543.71,0.0,-0.97577,2e-05,4.31253]
[1777062290919,34.98,77543.71,0.0,-0.97577,2e-05,4.31253]
[1777062291024,34.98,77543.71,0.0,-0.97577,2e-05,4.31253]
[1777062291125,34.98,77544.02,0.0,-0.97576,2e-05,4.31344]
[1777062297890,34.97,77543.42,0.0,-0.97578,2e-05,4.31108]
[1777062300721,34.97,77542.71,0.0,-0.9758,2e-05,4.30827]
[1777062300771,34.97,77542.71,0.0,-0.9758,2e-05,4.30827]
[1777062301199,34.97,77542.71,0.0,-0.9758,2e-05,4.30827]
[1777062301271,34.97,77542.71,0.0,-0.9758,2e-05,4.30827]
[1777062301300,34.97,77542.2,0.0,-0.97581,2e-05,4.30651]
[1777062307766,34.97,77541.01,0.0,-0.97584,2e-05,4.302]
[1777062309780,34.97,77529.98,0.0,-0.97607,2e-05,4.26596]
[1777062310787,34.97,77530.8,0.0,-0.97606,2e-05,4.2686]
[1777062311744,34.97,77530.8,0.0,-0.97606,2e-05,4.2686]
[1777062311772,34.97,77530.8,0.0,-0.97606,2e-05,4.2686]
[1777062312112,34.97,77530.8,0.0,-0.97606,2e-05,4.2686]
[1777062312270,34.97,77530.8,0.0,-0.97606,2e-05,4.2686]
[1777062312310,34.97,77531.47,0.0,-0.97604,2e-05,4.27074]
[1777062317836,34.97,77530.56,0.0,-0.97606,2e-05,4.26764]
[1777062319371,34.97,77530.56,0.0,-0.97606,2e-05,4.26764]
[1777062319525,34.97,77530.56,0.0,-0.97606,2e-05,4.26764]
[1777062319612,34.97,77530.56,0.0,-0.97606,2e-05,4.26764]
[1777062319597,34.97,77530.14,0.0,-0.97607,2e-05,4.26624]
[1777062319772,34.97,77530.14,0.0,-0.97607,2e-05,4.26624]
[1777062325892,34.97,77528.62,0.0,-0.9761,2e-05,4.26125]
[1777062331887,34.97,77528.51,0.0,-0.97611,2e-05,4.26088]
[1777062332021,34.97,77528.51,0.0,-0.97611,2e-05,4.26088]
[1777062332254,34.97,77528.51,0.0,-0.97611,2e-05,4.26088]
[1777062332271,34.97,77528.51,0.0,-0.97611,2e-05,4.26088]
[1777062332355,34.97,77528.68,0.0,-0.97612,2e-05,4.25932]
[1777062338984,34.97,77528.92,0.0,-0.97611,2e-05,4.2602]
[1777062344021,34.97,77529.19,0.0,-0.9761,2e-05,4.2612]
[1777062346276,34.97,77529.22,0.0,-0.9761,2e-05,4.26132]
[1777062346527,34.97,77529.22,0.0,-0.9761,2e-05,4.26132]
[1777062346657,34.97,77529.22,0.0,-0.9761,2e-05,4.26132]
[1777062346600,34.97,77529.53,0.0,-0.9761,2e-05,4.26235]
[1777062346772,34.97,77529.53,0.0,-0.9761,2e-05,4.26235]
[1777062352076,34.97,77535.45,0.0,-0.97597,2e-05,4.2817]
[1777062352950,34.97,77535.45,0.0,-0.97597,2e-05,4.2817]
[1777062353022,34.97,77535.45,0.0,-0.97597,2e-05,4.2817]
[1777062353375,34.97,77535.45,0.0,-0.97597,2e-05,4.2817]
[1777062353519,34.97,77535.45,0.0,-0.97597,2e-05,4.2817]
[1777062353621,34.97,77538.37,0.0,-0.97591,2e-05,4.2912]
[1777062355097,34.97,77542.06,0.0,-0.97583,2e-05,4.30318]
[1777062357184,34.97,77545.28,0.0,-0.97576,2e-05,4.31366]
[1777062357273,34.97,77545.28,0.0,-0.97576,2e-05,4.31366]
[1777062357495,34.97,77545.28,0.0,-0.97576,2e-05,4.31366]
[1777062357522,34.97,77545.28,0.0,-0.97576,2e-05,4.31366]
[1777062357597,34.97,77546.76,0.0,-0.97573,2e-05,4.31844]
[1777062360132,34.97,77541.85,0.0,-0.97583,2e-05,4.30225]
[1777062364868,34.97,77540.27,0.0,-0.97587,2e-05,4.29702]
[1777062365021,34.97,77540.27,0.0,-0.97587,2e-05,4.29702]
[1777062365091,34.97,77540.27,0.0,-0.97587,2e-05,4.29702]
[1777062365276,34.97,77540.27,0.0,-0.97587,2e-05,4.29702]
[1777062365313,34.97,77540.27,0.0,-0.97587,2e-05,4.29702]
[1777062366174,34.97,77536.51,0.0,-0.97595,2e-05,4.28477]
[1777062369198,34.97,77531.16,0.0,-0.97606,2e-05,4.26746]
[1777062370205,34.97,77526.7,0.0,-0.97616,2e-05,4.25306]
[1777062371212,34.97,77520.94,0.0,-0.97628,2e-05,4.23452]
[1777062372262,34.97,77520.94,0.0,-0.97628,2e-05,4.23452]
[1777062372281,34.97,77520.94,0.0,-0.97628,2e-05,4.23452]
[1777062372363,34.97,77519.91,0.0,-0.9763,2e-05,4.23129]
[1777062373225,34.97,77514.25,0.0,-0.97642,2e-05,4.21318]
[1777062374233,34.97,77509.95,0.0,-0.97651,2e-05,4.19951]
[1777062375239,34.97,77501.11,0.0,-0.97669,2e-05,4.1714]
[1777062376247,34.97,77497.41,0.0,-0.97677,2e-05,4.15982]
[1777062378261,34.97,77488.28,0.0,-0.97695,2e-05,4.13128]
[1777062380274,34.97,77488.78,0.0,-0.97694,2e-05,4.13339]
[1777062383295,34.98,77494.69,0.0,-0.97681,2e-05,4.15287]
[1777062384568,34.98,77494.69,0.0,-0.97681,2e-05,4.15287]
[1777062384769,34.98,77492.75,0.0,-0.97685,2e-05,4.14692]
[1777062386317,34.98,77488.83,0.0,-0.97693,2e-05,4.13493]
[1777062388793,34.98,77486.48,0.0,-0.97697,2e-05,4.12798]
[1777062389019,34.98,77486.48,0.0,-0.97697,2e-05,4.12798]
[1777062389098,34.98,77486.48,0.0,-0.97697,2e-05,4.12823]
[1777062390460,34.98,77486.48,0.0,-0.97697,2e-05,4.12823]
[1777062390521,34.98,77486.48,0.0,-0.97697,2e-05,4.12823]
[1777062392359,34.98,77491.65,0.0,-0.97687,2e-05,4.14325]
[1777062394373,34.98,77486.2,0.0,-0.97698,2e-05,4.12641]
[1777062396345,34.98,77484.54,0.0,-0.97701,2e-05,4.12141]
[1777062396522,34.98,77484.54,0.0,-0.97701,2e-05,4.12141]
[1777062396613,34.98,77484.62,0.0,-0.97701,2e-05,4.12191]
[1777062396915,34.98,77484.62,0.0,-0.97701,2e-05,4.12191]
[1777062397025,34.98,77484.62,0.0,-0.97701,2e-05,4.12191]
[1777062402428,34.99,77483.42,0.0,-0.97702,2e-05,4.11959]
[1777062404409,34.99,77486.54,0.0,-0.97696,2e-05,4.1297]
[1777062404523,34.99,77486.54,0.0,-0.97696,2e-05,4.1297]
[1777062404624,34.99,77486.6,0.0,-0.97696,2e-05,4.13012]
[1777062404971,34.99,77486.6,0.0,-0.97696,2e-05,4.13012]
[1777062405019,34.99,77486.6,0.0,-0.97696,2e-05,4.13012]
[1777062406457,34.99,77490.96,0.0,-0.97686,2e-05,4.14437]
[1777062407465,34.99,77495.41,0.0,-0.97677,2e-05,4.15871]
[1777062408972,34.99,77495.45,0.0,-0.97677,2e-05,4.159]
[1777062409023,34.99,77495.45,0.0,-0.97677,2e-05,4.159]
[1777062409429,34.99,77495.45,0.0,-0.97677,2e-05,4.159]
[1777062409519,34.99,77495.45,0.0,-0.97677,2e-05,4.159]
[1777062409573,34.99,77494.41,0.0,-0.97679,2e-05,4.15587]
[1777062410485,34.99,77494.48,0.0,-0.97679,2e-05,4.15626]
[1777062414502,34.99,77493.78,0.0,-0.9768,2e-05,4.15456]
[1777062414524,34.99,77493.78,0.0,-0.9768,2e-05,4.15456]
[1777062414603,34.99,77493.78,0.0,-0.9768,2e-05,4.15474]
[1777062415856,34.99,77493.81,0.0,-0.97679,2e-05,4.15501]
[1777062416025,34.99,77493.81,0.0,-0.97679,2e-05,4.15501]
[1777062420555,34.99,77497.51,0.0,-0.97671,2e-05,4.16766]
[1777062421099,34.99,77497.51,0.0,-0.97671,2e-05,4.16766]
[1777062421270,34.99,77497.51,0.0,-0.97671,2e-05,4.16766]
[1777062421562,34.99,77497.93,0.0,-0.9767,2e-05,4.16917]
[1777062421936,34.99,77497.93,0.0,-0.9767,2e-05,4.16917]
[1777062422020,34.99,77497.93,0.0,-0.9767,2e-05,4.16917]
[1777062425590,34.99,77509.81,0.0,-0.97645,2e-05,4.20775]
[1777062427603,34.99,77515.51,0.0,-0.97633,2e-05,4.22629]
[1777062428608,34.99,77515.51,0.0,-0.97633,2e-05,4.22629]
[1777062428700,35.0,77516.73,0.0,-0.9763,2e-05,4.23032]
[1777062429090,35.0,77516.73,0.0,-0.9763,2e-05,4.23032]
[1777062429275,35.0,77516.73,0.0,-0.9763,2e-05,4.23032]
[1777062431632,35.0,77522.91,0.0,-0.97617,2e-05,4.25033]
[1777062432638,35.0,77529.63,0.0,-0.97603,2e-05,4.27211]
[1777062434157,35.0,77529.86,0.0,-0.97602,2e-05,4.27355]
[1777062434270,35.0,77529.86,0.0,-0.97602,2e-05,4.27355]
[1777062434661,35.0,77529.86,0.0,-0.97602,2e-05,4.27355]
[1777062434769,35.0,77529.86,0.0,-0.97602,2e-05,4.27355]
[1777062434668,35.0,77529.76,0.0,-0.97602,2e-05,4.27389]
[1777062438680,35.0,77536.71,0.0,-0.97585,2e-05,4.2991]
[1777062439209,35.0,77536.71,0.0,-0.97585,2e-05,4.2991]
[1777062439270,35.0,77536.71,0.0,-0.97585,2e-05,4.2991]
[1777062439546,35.0,77536.71,0.0,-0.97585,2e-05,4.2991]
[1777062439776,35.0,77536.71,0.0,-0.97585,2e-05,4.2991]
[1777062439688,35.0,77536.3,0.0,-0.97585,2e-05,4.2984]
[1777062440695,35.01,77540.69,0.0,-0.97576,2e-05,4.31333]
[1777062445729,35.0,77544.08,0.0,-0.97569,2e-05,4.32374]
[1777062446067,35.0,77544.08,0.0,-0.97569,2e-05,4.32374]
[1777062446271,35.0,77544.08,0.0,-0.97569,2e-05,4.32374]
[1777062446737,35.0,77544.68,0.0,-0.97568,2e-05,4.32557]
[1777062447467,35.0,77544.68,0.0,-0.97568,2e-05,4.32557]
[1777062447521,35.0,77544.68,0.0,-0.97568,2e-05,4.32557]
[1777062447744,35.0,77548.88,0.0,-0.97559,2e-05,4.3392]
[1777062452091,35.0,77548.53,0.0,-0.97562,2e-05,4.33371]
[1777062452276,35.0,77548.53,0.0,-0.97562,2e-05,4.33371]
[1777062452388,35.0,77548.53,0.0,-0.97562,2e-05,4.33371]
[1777062452521,35.0,77548.53,0.0,-0.97562,2e-05,4.33371]
[1777062452779,35.0,77548.6,0.0,-0.97562,2e-05,4.33379]
[1777062455800,35.0,77537.99,0.0,-0.97585,2e-05,4.29864]
[1777062456944,35.0,77537.99,0.0,-0.97585,2e-05,4.29864]
[1777062457021,35.0,77537.99,0.0,-0.97585,2e-05,4.29864]
[1777062457763,35.0,77537.99,0.0,-0.97585,2e-05,4.29864]
[1777062457768,35.0,77537.99,0.0,-0.97585,2e-05,4.29864]
[1777062457045,35.0,77537.59,0.0,-0.97586,2e-05,4.29723]
[1777062463855,35.0,77537.15,0.0,-0.97587,2e-05,4.29513]
[1777062466694,35.0,77537.15,0.0,-0.97587,2e-05,4.29513]
[1777062466770,35.0,77537.15,0.0,-0.97587,2e-05,4.29513]
[1777062466795,35.0,77540.14,0.0,-0.97581,2e-05,4.30457]
[1777062467169,35.0,77540.14,0.0,-0.97581,2e-05,4.30457]
[1777062467271,35.0,77540.14,0.0,-0.97581,2e-05,4.30457]
[1777062472493,35.0,77541.32,0.0,-0.97579,2e-05,4.30793]
[1777062472521,35.0,77541.32,0.0,-0.97579,2e-05,4.30793]
[1777062472623,34.99,77541.99,0.0,-0.97578,2e-05,4.30998]
[1777062472883,34.99,77541.99,0.0,-0.97578,2e-05,4.30998]
[1777062473024,34.99,77541.99,0.0,-0.97578,2e-05,4.30998]
[1777062479968,34.99,77541.6,0.0,-0.97579,2e-05,4.30762]
[1777062485230,34.99,77543.79,0.0,-0.97575,2e-05,4.31421]
[1777062485270,34.99,77543.79,0.0,-0.97575,2e-05,4.31421]
[1777062485808,34.99,77543.79,0.0,-0.97575,2e-05,4.31421]
[1777062485529,34.99,77548.49,0.0,-0.97565,2e-05,4.32944]
[1777062486011,34.99,77540.7,0.0,-0.97582,2e-05,4.30379]
[1777062487018,34.99,77540.66,0.0,-0.97582,2e-05,4.30353]
[1777062489382,34.99,77539.76,0.0,-0.97584,2e-05,4.30045]
[1777062495075,34.99,77542.31,0.0,-0.97579,2e-05,4.30776]
[1777062500206,34.99,77543.45,0.0,-0.97577,2e-05,4.31088]
[1777062500276,34.99,77543.45,0.0,-0.97577,2e-05,4.31088]
[1777062500755,34.99,77543.45,0.0,-0.97577,2e-05,4.31088]
[1777062500771,34.99,77543.45,0.0,-0.97577,2e-05,4.31088]
[1777062500307,34.99,77543.34,0.0,-0.97577,2e-05,4.31037]
[1777062505433,34.99,77543.55,0.0,-0.97577,2e-05,4.31042]
[1777062505521,34.99,77543.55,0.0,-0.97577,2e-05,4.31042]
[1777062511569,34.98,77545.3,0.0,-0.97574,2e-05,4.31515]
[1777062511773,34.98,77545.3,0.0,-0.97574,2e-05,4.31515]
[1777062511727,34.98,77545.44,0.0,-0.97575,2e-05,4.31331]
[1777062512125,34.98,77545.44,0.0,-0.97575,2e-05,4.31331]
[1777062512271,34.98,77545.44,0.0,-0.97575,2e-05,4.31331]
[1777062512362,34.98,77545.44,0.0,-0.97575,2e-05,4.31314]
[1777062513204,34.98,77552.85,0.0,-0.97559,2e-05,4.33724]
[1777062514557,34.98,77552.85,0.0,-0.97559,2e-05,4.33724]
[1777062514690,34.98,77552.85,0.0,-0.97559,2e-05,4.33724]
[1777062514721,34.98,77565.47,0.0,-0.97532,2e-05,4.37859]
[1777062515209,34.98,77565.47,0.0,-0.97532,2e-05,4.37859]
[1777062515271,34.98,77565.47,0.0,-0.97532,2e-05,4.37859]
[1777062515372,34.98,77569.01,0.0,-0.97525,2e-05,4.39003]
[1777062516225,34.98,77572.35,0.0,-0.97517,2e-05,4.4008]
[1777062521203,34.98,77572.93,0.0,-0.97517,2e-05,4.40177]
[1777062521270,34.98,77572.93,0.0,-0.97517,2e-05,4.40177]
[1777062521491,34.98,77572.93,0.0,-0.97517,2e-05,4.40177]
[1777062521525,34.98,77572.93,0.0,-0.97517,2e-05,4.40177]
[1777062521527,34.98,77570.08,0.0,-0.97524,2e-05,4.3917]
[1777062528309,34.97,77569.03,0.0,-0.97527,2e-05,4.38622]
[1777062529348,34.97,77569.03,0.0,-0.97527,2e-05,4.38622]
[1777062529524,34.97,77569.03,0.0,-0.97527,2e-05,4.38622]
[1777062529833,34.97,77569.03,0.0,-0.97527,2e-05,4.38622]
[1777062529586,34.97,77569.03,0.0,-0.97527,2e-05,4.38594]
[1777062530025,34.97,77569.03,0.0,-0.97527,2e-05,4.38594]
[1777062533120,34.97,77571.61,0.0,-0.97522,2e-05,4.39364]
[1777062533270,34.97,77571.61,0.0,-0.97522,2e-05,4.39364]
[1777062533356,34.97,77571.61,0.0,-0.97522,2e-05,4.39364]
[1777062533522,34.97,77571.61,0.0,-0.97522,2e-05,4.39364]
[1777062533557,34.97,77573.85,0.0,-0.97518,2e-05,4.40078]
[1777062536342,34.97,77574.89,0.0,-0.97516,2e-05,4.40364]
[1777062536520,34.97,77574.89,0.0,-0.97516,2e-05,4.40364]
[1777062536544,34.97,77577.81,0.0,-0.97509,2e-05,4.41304]
[1777062536883,34.97,77577.81,0.0,-0.97509,2e-05,4.41304]
[1777062537019,34.97,77577.81,0.0,-0.97509,2e-05,4.41304]
[1777062537373,34.97,77579.02,0.0,-0.97507,2e-05,4.41675]
[1777062542408,34.96,77582.95,0.0,-0.97499,2e-05,4.4282]
[1777062551470,34.96,77582.73,0.0,-0.97502,2e-05,4.42443]
[1777062552065,34.96,77582.73,0.0,-0.97502,2e-05,4.42443]
[1777062552278,34.96,77582.73,0.0,-0.97502,2e-05,4.42443]
[1777062557513,34.95,77584.32,0.0,-0.975,2e-05,4.42776]
[1777062558936,34.95,77583.13,0.0,-0.97503,2e-05,4.42346]
[1777062559020,34.95,77583.13,0.0,-0.97503,2e-05,4.42346]
[1777062559814,34.95,77583.13,0.0,-0.97503,2e-05,4.42346]
[1777062559871,34.95,77577.68,0.0,-0.97515,2e-05,4.40472]
[1777062560020,34.95,77577.68,0.0,-0.97515,2e-05,4.40472]
[1777062560534,34.95,77570.67,0.0,-0.9753,2e-05,4.38148]
[1777062562548,34.95,77569.7,0.0,-0.97533,2e-05,4.37779]
[1777062564670,34.95,77569.7,0.0,-0.97533,2e-05,4.37779]
[1777062565342,34.95,77569.13,0.0,-0.97534,2e-05,4.37542]
[1777062565523,34.95,77569.13,0.0,-0.97534,2e-05,4.37542]
[1777062570605,34.95,77567.84,0.0,-0.97538,2e-05,4.36977]
[1777062575641,34.95,77568.01,0.0,-0.9754,2e-05,4.36704]
[1777062576647,34.95,77563.36,0.0,-0.9755,2e-05,4.35148]
[1777062578464,34.94,77560.7,0.0,-0.97556,2e-05,4.34253]
[1777062578517,34.94,77560.7,0.0,-0.97556,2e-05,4.34253]
[1777062583697,34.94,77560.09,0.0,-0.97558,2e-05,4.33946]
[1777062588732,34.94,77560.37,0.0,-0.97558,2e-05,4.33954]
[1777062590686,34.94,77560.54,0.0,-0.97558,2e-05,4.33994]
[1777062590769,34.94,77560.54,0.0,-0.97558,2e-05,4.33994]
[1777062596787,34.94,77561.67,0.0,-0.97556,2e-05,4.34249]
[1777062598135,34.94,77561.28,0.0,-0.97557,2e-05,4.34104]
[1777062598271,34.94,77561.28,0.0,-0.97557,2e-05,4.34104]
[1777062603836,34.94,77566.7,0.0,-0.97546,2e-05,4.35793]
[1777062604475,34.94,77566.7,0.0,-0.97546,2e-05,4.35793]
[1777062604522,34.94,77566.7,0.0,-0.97546,2e-05,4.35793]
[1777062609882,34.93,77565.37,0.0,-0.97549,2e-05,4.35251]
[1777062614913,34.93,77565.63,0.0,-0.9755,2e-05,4.35234]
[1777062617496,34.93,77564.77,0.0,-0.97552,2e-05,4.34916]
[1777062617520,34.93,77564.77,0.0,-0.97552,2e-05,4.34916]
[1777062622970,34.93,77564.9,0.0,-0.97552,2e-05,4.34859]
[1777062627412,34.93,77564.9,0.0,-0.97552,2e-05,4.34859]
[1777062627520,34.93,77564.9,0.0,-0.97552,2e-05,4.34859]
[1777062633797,34.93,77564.11,0.0,-0.97556,2e-05,4.3424]
[1777062634018,34.93,77565.03,0.0,-0.97554,2e-05,4.34527]
[1777062634047,34.93,77567.88,0.0,-0.97548,2e-05,4.3545]
[1777062639161,34.92,77568.63,0.0,-0.97547,2e-05,4.35628]
[1777062639274,34.92,77568.63,0.0,-0.97547,2e-05,4.35628]
[1777062644100,34.92,77571.57,0.0,-0.97541,2e-05,4.36508]
[1777062644272,34.92,77571.57,0.0,-0.97541,2e-05,4.36508]
[1777062649940,34.92,77576.25,0.0,-0.97531,2e-05,4.37954]
[1777062650019,34.92,77576.25,0.0,-0.97532,2e-05,4.37911]
[1777062652173,34.92,77580.6,0.0,-0.97522,2e-05,4.39309]
[1777062658215,34.92,77581.35,0.0,-0.97522,2e-05,4.39413]
[1777062660764,34.91,77580.8,0.0,-0.97523,2e-05,4.39207]
[1777062661023,34.91,77580.83,0.0,-0.97523,2e-05,4.39193]
[1777062662242,34.91,77584.3,0.0,-0.97516,2e-05,4.40298]
[1777062663791,34.91,77584.3,0.0,-0.97516,2e-05,4.40298]
[1777062664019,34.91,77584.3,0.0,-0.97516,2e-05,4.40298]
[1777062663878,34.91,77588.61,0.0,-0.97507,2e-05,4.41707]
[1777062664257,34.91,77592.7,0.0,-0.97498,2e-05,4.43043]
[1777062665264,34.91,77597.55,0.0,-0.97487,2e-05,4.44635]
[1777062670301,34.91,77597.61,0.0,-0.97488,2e-05,4.44491]
[1777062671309,34.91,77592.87,0.0,-0.97499,2e-05,4.42873]
[1777062672869,34.91,77592.87,0.0,-0.97499,2e-05,4.42873]
[1777062678359,34.9,77592.88,0.0,-0.975,2e-05,4.42657]
[1777062683617,34.9,77592.28,0.0,-0.97503,2e-05,4.4233]
[1777062685521,34.9,77592.5,0.0,-0.97502,2e-05,4.4234]
[1777062685623,34.9,77592.62,0.0,-0.97502,2e-05,4.42348]
[1777062691449,34.89,77592.98,0.0,-0.97504,2e-05,4.42055]
[1777062695478,34.89,77585.17,0.0,-0.97522,2e-05,4.39324]
[1777062696485,34.89,77579.86,0.0,-0.97534,2e-05,4.37534]
[1777062702527,34.89,77579.52,0.0,-0.97536,2e-05,4.37272]
[1777062703623,34.89,77579.52,0.0,-0.97536,2e-05,4.37272]
[1777062703768,34.89,77579.52,0.0,-0.97536,2e-05,4.37272]
[1777062709576,34.89,77577.87,0.0,-0.97541,2e-05,4.36555]
[1777062710583,34.88,77571.79,0.0,-0.97554,2e-05,4.34524]
[1777062714460,34.88,77572.78,0.0,-0.97552,2e-05,4.34789]
[1777062714519,34.88,77572.78,0.0,-0.97552,2e-05,4.34789]
[1777062714610,34.88,77572.79,0.0,-0.97552,2e-05,4.34772]
[1777062719646,34.88,77571.98,0.0,-0.97555,2e-05,4.34403]
[1777062724681,34.88,77572.73,0.0,-0.97554,2e-05,4.3455]
[1777062729716,34.88,77576.56,0.0,-0.97546,2e-05,4.35708]
[1777062734751,34.87,77576.52,0.0,-0.97547,2e-05,4.35584]
[1777062739786,34.87,77575.85,0.0,-0.97549,2e-05,4.35255]
[1777062744821,34.87,77585.41,0.0,-0.97529,2e-05,4.38312]
[1777062745828,34.87,77592.14,0.0,-0.97514,2e-05,4.40523]
[1777062750863,34.87,77588.85,0.0,-0.97523,2e-05,4.39285]
[1777062755898,34.86,77588.04,0.0,-0.97526,2e-05,4.38667]
[1777062760933,34.86,77589.19,0.0,-0.97525,2e-05,4.38919]
[1777062762946,34.86,77603.22,0.0,-0.97494,2e-05,4.43546]
[1777062764961,34.86,77604.42,0.0,-0.97492,2e-05,4.43887]
[1777062768989,34.86,77597.82,0.0,-0.97507,2e-05,4.41546]
[1777062769997,34.86,77589.58,0.0,-0.97526,2e-05,4.38771]
[1777062771003,34.86,77584.93,0.0,-0.97536,2e-05,4.37198]
[1777062772011,34.85,77585.07,0.0,-0.97536,2e-05,4.3722]
[1777062773287,34.85,77584.61,0.0,-0.97537,2e-05,4.37046]
[1777062773518,34.85,77584.61,0.0,-0.97537,2e-05,4.37046]
[1777062774024,34.85,77584.65,0.0,-0.97537,2e-05,4.37037]
[1777062779061,34.85,77586.98,0.0,-0.97533,2e-05,4.37676]
[1777062784096,34.85,77586.39,0.0,-0.97535,2e-05,4.37368]
[1777062789131,34.85,77586.39,0.0,-0.97536,2e-05,4.37259]
[1777062794167,34.84,77590.12,0.0,-0.97528,2e-05,4.38385]
[1777062799201,34.84,77590.18,0.0,-0.97529,2e-05,4.38287]
[1777062804236,34.84,77590.12,0.0,-0.9753,2e-05,4.38152]
[1777062809271,34.84,77588.99,0.0,-0.97533,2e-05,4.37664]
[1777062814306,34.84,77586.55,0.0,-0.9754,2e-05,4.36536]
[1777062819341,34.83,77587.03,0.0,-0.9754,2e-05,4.36596]
[1777062824376,34.83,77587.82,0.0,-0.97539,2e-05,4.36759]
[1777062829411,34.83,77589.8,0.0,-0.97535,2e-05,4.37311]
[1777062834446,34.83,77590.26,0.0,-0.97535,2e-05,4.37358]
[1777062839481,34.82,77590.76,0.0,-0.97535,2e-05,4.37418]
[1777062844516,34.82,77583.53,0.0,-0.97551,2e-05,4.34919]
[1777062845523,34.82,77582.97,0.0,-0.97552,2e-05,4.34717]
[1777062847538,34.82,77587.04,0.0,-0.97544,2e-05,4.36029]
[1777062852573,34.82,77586.86,0.0,-0.97545,2e-05,4.35877]
[1777062859622,34.82,77587.67,0.0,-0.97544,2e-05,4.36016]
[1777062865663,34.81,77588.14,0.0,-0.97544,2e-05,4.36058]
[1777062870700,34.81,77591.32,0.0,-0.97537,2e-05,4.37017]
[1777062875735,34.81,77590.42,0.0,-0.97541,2e-05,4.36405]
[1777062880769,34.81,77588.57,0.0,-0.97546,2e-05,4.35698]
[1777062885805,34.81,77588.48,0.0,-0.97547,2e-05,4.3558]
[1777062892854,34.8,77588.56,0.0,-0.97547,2e-05,4.35483]
[1777062898803,34.8,77588.91,0.0,-0.97547,2e-05,4.35529]
[1777062899020,34.8,77588.91,0.0,-0.97547,2e-05,4.35529]
[1777062899121,34.8,77589.87,0.0,-0.97545,2e-05,4.35811]
[1777062904939,34.8,77590.03,0.0,-0.97545,2e-05,4.35756]
[1777062909975,34.8,77589.95,0.0,-0.97546,2e-05,4.35641]
[1777062917025,34.8,77590.89,0.0,-0.97545,2e-05,4.35828]
[1777062922060,34.79,77591.14,0.0,-0.97545,2e-05,4.35822]
[1777062925081,34.79,77601.53,0.0,-0.97523,2e-05,4.3922]
[1777062927094,34.79,77604.96,0.0,-0.97515,2e-05,4.40323]
[1777062932130,34.79,77606.64,0.0,-0.97514,2e-05,4.40543]
[1777062935299,34.79,77606.87,0.0,-0.97513,2e-05,4.40595]
[1777062935525,34.79,77608.61,0.0,-0.9751,2e-05,4.41127]
[1777062943207,34.78,77606.95,0.0,-0.97515,2e-05,4.40364]
[1777062945809,34.78,77606.8,0.0,-0.97516,2e-05,4.40262]
[1777062946018,34.78,77606.8,0.0,-0.97516,2e-05,4.40262]
[1777062946228,34.78,77607.12,0.0,-0.97515,2e-05,4.40344]
[1777062952270,34.78,77607.01,0.0,-0.97516,2e-05,4.40127]
[1777062956607,34.78,77607.01,0.0,-0.97517,2e-05,4.40026]
[1777062962340,34.77,77607.01,0.0,-0.97518,2e-05,4.39876]
[1777062963350,34.77,77613.21,0.0,-0.97504,2e-05,4.41948]
[1777062964639,34.77,77620.39,0.0,-0.97489,2e-05,4.44303]
[1777062967286,34.77,77621.31,0.0,-0.97487,2e-05,4.44515]
[1777062968384,34.77,77619.65,0.0,-0.97491,2e-05,4.43958]
[1777062968520,34.77,77619.65,0.0,-0.97491,2e-05,4.43958]
[1777062968593,34.77,77619.58,0.0,-0.97491,2e-05,4.43903]
[1777062974426,34.77,77618.58,0.0,-0.97495,2e-05,4.43384]
[1777062979462,34.76,77621.35,0.0,-0.9749,2e-05,4.44164]
[1777062982483,34.76,77626.04,0.0,-0.9748,2e-05,4.45646]
[1777062984496,34.76,77635.95,0.0,-0.97458,2e-05,4.48927]
[1777062985504,34.76,77638.05,0.0,-0.97454,2e-05,4.496]
[1777062988525,34.76,77650.16,0.0,-0.97427,2e-05,4.53599]
[1777062989532,34.76,77651.36,0.0,-0.97425,2e-05,4.53963]
[1777062995577,34.75,77651.73,0.0,-0.97427,2e-05,4.53587]
[1777063000635,34.75,77653.67,0.0,-0.97424,2e-05,4.54062]
[1777063001269,34.75,77653.67,0.0,-0.97424,2e-05,4.54062]
[1777063006655,34.74,77653.64,0.0,-0.97426,2e-05,4.53714]
[1777063009675,34.74,77680.77,0.0,-0.97364,2e-05,4.62973]
[1777063010682,34.74,77681.97,0.0,-0.97362,2e-05,4.63396]
[1777063015717,34.74,77679.49,0.0,-0.97367,2e-05,4.62577]
[1777063016405,34.74,77679.49,0.0,-0.97367,2e-05,4.62577]
[1777063016521,34.74,77679.49,0.0,-0.97367,2e-05,4.62577]
[1777063016824,34.74,77679.49,0.0,-0.97367,2e-05,4.62577]
[1777063017019,34.74,77679.49,0.0,-0.97367,2e-05,4.62577]
[1777063017115,34.74,77679.22,0.0,-0.97368,2e-05,4.62422]
[1777063022768,34.73,77680.83,0.0,-0.97367,2e-05,4.62612]
[1777063027332,34.73,77680.74,0.0,-0.97368,2e-05,4.62458]
[1777063027520,34.73,77680.35,0.0,-0.9737,2e-05,4.62138]
[1777063032838,34.72,77680.5,0.0,-0.97372,2e-05,4.61884]
[1777063038241,34.71,77680.69,0.0,-0.97373,2e-05,4.61707]
[1777063038279,34.71,77680.69,0.0,-0.97373,2e-05,4.61707]
[1777063038558,34.71,77681.19,0.0,-0.97373,2e-05,4.61758]
[1777063038770,34.71,77681.19,0.0,-0.97373,2e-05,4.61758]
[1777063038880,34.71,77680.62,0.0,-0.97374,2e-05,4.61561]
[1777063042422,34.71,77683.2,0.0,-0.97369,2e-05,4.62271]
[1777063046075,34.7,77681.92,0.0,-0.97373,2e-05,4.61642]
[1777063046162,34.7,77676.79,0.0,-0.97386,2e-05,4.59807]
[1777063047943,34.7,77668.5,0.0,-0.97406,2e-05,4.56838]
[1777063048950,34.7,77663.87,0.0,-0.97417,2e-05,4.55195]
[1777063050084,34.7,77663.87,0.0,-0.97417,2e-05,4.55195]
[1777063050219,34.7,77663.87,0.0,-0.97417,2e-05,4.55195]
[1777063050270,34.7,77663.87,0.0,-0.97417,2e-05,4.55195]
[1777063050320,34.7,77661.05,0.0,-0.97423,2e-05,4.54179]
[1777063054992,34.69,77659.64,0.0,-0.97429,2e-05,4.53242]
[1777063060027,34.69,77658.86,0.0,-0.97433,2e-05,4.52752]
[1777063061356,34.69,77658.86,0.0,-0.97433,2e-05,4.52752]
[1777063061521,34.69,77657.32,0.0,-0.97437,2e-05,4.52141]
[1777063062032,34.69,77657.32,0.0,-0.97437,2e-05,4.52141]
[1777063062270,34.69,77657.32,0.0,-0.97437,2e-05,4.52141]
[1777063062372,34.69,77657.51,0.0,-0.97437,2e-05,4.52164]
[1777063068082,34.68,77657.93,0.0,-0.97437,2e-05,4.521]
[1777063073346,34.68,77657.61,0.0,-0.97439,2e-05,4.51829]
[1777063073525,34.68,77657.43,0.0,-0.9744,2e-05,4.51688]
[1777063079177,34.68,77661.04,0.0,-0.97433,2e-05,4.52764]
[1777063079277,34.68,77661.04,0.0,-0.97433,2e-05,4.52764]
[1777063079451,34.68,77661.04,0.0,-0.97433,2e-05,4.52764]
[1777063079528,34.67,77661.79,0.0,-0.97431,2e-05,4.52937]
[1777063080168,34.67,77661.56,0.0,-0.97432,2e-05,4.52858]
[1777063081175,34.67,77665.92,0.0,-0.97422,2e-05,4.54309]
[1777063082182,34.67,77672.7,0.0,-0.97407,2e-05,4.56591]
[1777063083476,34.67,77674.62,0.0,-0.97403,2e-05,4.57204]
[1777063083528,34.67,77674.62,0.0,-0.97403,2e-05,4.57204]
[1777063089231,34.67,77673.49,0.0,-0.97408,2e-05,4.56527]
[1777063092252,34.66,77669.48,0.0,-0.97418,2e-05,4.55007]
[1777063093555,34.66,77669.69,0.0,-0.97418,2e-05,4.55033]
[1777063093776,34.66,77669.69,0.0,-0.97418,2e-05,4.55033]
[1777063094115,34.66,77669.69,0.0,-0.97418,2e-05,4.55033]
[1777063094270,34.66,77669.69,0.0,-0.97418,2e-05,4.55033]
[1777063094371,34.66,77668.64,0.0,-0.9742,2e-05,4.54627]
[1777063100308,34.66,77667.6,0.0,-0.97425,2e-05,4.53992]
[1777063101568,34.65,77667.73,0.0,-0.97425,2e-05,4.53991]
[1777063101771,34.65,77667.73,0.0,-0.97425,2e-05,4.53991]
[1777063108364,34.65,77667.77,0.0,-0.97427,2e-05,4.53679]
[1777063110775,34.65,77664.39,0.0,-0.97435,2e-05,4.52429]
[1777063111022,34.65,77664.39,0.0,-0.97435,2e-05,4.52429]
[1777063111254,34.65,77664.39,0.0,-0.97435,2e-05,4.52429]
[1777063111270,34.65,77664.39,0.0,-0.97435,2e-05,4.52429]
[1777063111304,34.65,77664.39,0.0,-0.97437,2e-05,4.52163]
[1777063112392,34.64,77659.39,0.0,-0.97448,2e-05,4.50412]
[1777063115413,34.64,77663.56,0.0,-0.9744,2e-05,4.51662]
[1777063116261,34.64,77663.56,0.0,-0.9744,2e-05,4.51662]
[1777063116272,34.64,77663.56,0.0,-0.9744,2e-05,4.51662]
[1777063121456,34.64,77663.97,0.0,-0.97441,2e-05,4.51527]
[1777063126490,34.63,77665.02,0.0,-0.9744,2e-05,4.51655]
[1777063128269,34.63,77665.09,0.0,-0.9744,2e-05,4.51632]
[1777063128523,34.63,77664.67,0.0,-0.97441,2e-05,4.51442]
[1777063128779,34.63,77664.67,0.0,-0.97441,2e-05,4.51442]
[1777063129019,34.63,77664.67,0.0,-0.97441,2e-05,4.51442]
[1777063129511,34.63,77662.82,0.0,-0.97446,2e-05,4.50764]
[1777063134547,34.62,77662.63,0.0,-0.97448,2e-05,4.50472]
[1777063138574,34.62,77671.42,0.0,-0.97429,2e-05,4.53292]
[1777063140328,34.62,77671.42,0.0,-0.97429,2e-05,4.53292]
[1777063140406,34.62,77673.42,0.0,-0.97425,2e-05,4.53927]
[1777063142205,34.62,77673.36,0.0,-0.97425,2e-05,4.53854]
[1777063146257,34.61,77674.66,0.0,-0.97424,2e-05,4.5409]
[1777063146279,34.61,77674.66,0.0,-0.97424,2e-05,4.5409]
[1777063148177,34.61,77674.46,0.0,-0.97425,2e-05,4.53915]
[1777063148269,34.61,77674.46,0.0,-0.97425,2e-05,4.53915]
[1777063148278,34.61,77674.46,0.0,-0.97425,2e-05,4.53862]
[1777063153684,34.6,77673.04,0.0,-0.97431,2e-05,4.53062]
[1777063157712,34.6,77666.91,0.0,-0.97446,2e-05,4.5076]
[1777063160481,34.6,77667.39,0.0,-0.97445,2e-05,4.50876]
[1777063160519,34.6,77667.39,0.0,-0.97445,2e-05,4.50876]
[1777063160733,34.6,77673.13,0.0,-0.97433,2e-05,4.52742]
[1777063163754,34.59,77674.28,0.0,-0.97431,2e-05,4.5298]
[1777063168789,34.59,77673.71,0.0,-0.97434,2e-05,4.52526]
[1777063173378,34.59,77674.32,0.0,-0.97435,2e-05,4.5236]
[1777063173525,34.59,77674.32,0.0,-0.97435,2e-05,4.5236]
[1777063174170,34.58,77673.85,0.0,-0.97437,2e-05,4.52096]
[1777063174269,34.58,77673.85,0.0,-0.97437,2e-05,4.52096]
[1777063174371,34.58,77673.94,0.0,-0.97437,2e-05,4.52127]
[1777063178283,34.58,77676.83,0.0,-0.97431,2e-05,4.52962]
[1777063178522,34.58,77676.83,0.0,-0.97431,2e-05,4.52962]
[1777063180599,34.58,77675.18,0.0,-0.97436,2e-05,4.52238]
[1777063180770,34.58,77675.18,0.0,-0.97436,2e-05,4.52238]
[1777063180873,34.58,77674.18,0.0,-0.97439,2e-05,4.51844]
[1777063185908,34.57,77674.28,0.0,-0.9744,2e-05,4.51625]
[1777063190943,34.57,77674.4,0.0,-0.97442,2e-05,4.51415]
[1777063194495,34.57,77673.24,0.0,-0.97445,2e-05,4.50919]
[1777063194528,34.57,77673.24,0.0,-0.97445,2e-05,4.50919]
[1777063198999,34.56,77677.44,0.0,-0.97437,2e-05,4.52055]
[1777063206050,34.55,77677.51,0.0,-0.9744,2e-05,4.51726]
[1777063209159,34.55,77676.76,0.0,-0.97442,2e-05,4.51369]
[1777063209278,34.55,77676.76,0.0,-0.97442,2e-05,4.51369]
[1777063209871,34.55,77677.11,0.0,-0.97442,2e-05,4.51439]
[1777063210023,34.55,77677.11,0.0,-0.97442,2e-05,4.51439]
[1777063210078,34.55,77676.81,0.0,-0.97443,2e-05,4.51287]
[1777063215113,34.54,77676.51,0.0,-0.97445,2e-05,4.5094]
[1777063219152,34.54,77679.71,0.0,-0.97439,2e-05,4.51888]
[1777063219271,34.54,77679.71,0.0,-0.97439,2e-05,4.51888]
[1777063225506,34.53,77682.18,0.0,-0.97435,2e-05,4.52434]
[1777063225523,34.53,77682.18,0.0,-0.97435,2e-05,4.52434]
[1777063226476,34.53,77683.84,0.0,-0.97432,2e-05,4.52901]
[1777063226525,34.53,77683.84,0.0,-0.97432,2e-05,4.52901]
[1777063226571,34.53,77683.56,0.0,-0.97433,2e-05,4.52754]
[1777063231234,34.53,77685.54,0.0,-0.97429,2e-05,4.5328]
[1777063231272,34.53,77685.54,0.0,-0.97429,2e-05,4.5328]
[1777063236261,34.52,77679.3,0.0,-0.97447,2e-05,4.5062]
[1777063237269,34.52,77674.4,0.0,-0.97458,2e-05,4.48901]
[1777063238067,34.52,77674.4,0.0,-0.97458,2e-05,4.48901]
[1777063238560,34.52,77674.4,0.0,-0.97458,2e-05,4.48901]
[1777063238277,34.52,77664.15,0.0,-0.97482,2e-05,4.45372]
[1777063239284,34.52,77653.97,0.0,-0.97505,2e-05,4.41893]
[1777063240291,34.52,77653.58,0.0,-0.97506,2e-05,4.4173]
[1777063241298,34.52,77647.63,0.0,-0.97519,2e-05,4.39697]
[1777063242061,34.52,77647.63,0.0,-0.97519,2e-05,4.39697]
[1777063247339,34.52,77661.76,0.0,-0.97489,2e-05,4.44306]
[1777063248346,34.52,77662.22,0.0,-0.97488,2e-05,4.4443]
[1777063249347,34.52,77662.22,0.0,-0.97488,2e-05,4.4443]
[1777063249522,34.52,77662.22,0.0,-0.97488,2e-05,4.4443]
[1777063249622,34.51,77662.5,0.0,-0.97488,2e-05,4.44461]
[1777063253616,34.51,77661.25,0.0,-0.97491,2e-05,4.43976]
[1777063253771,34.51,77657.4,0.0,-0.975,2e-05,4.42644]
[1777063260431,34.51,77656.97,0.0,-0.97502,2e-05,4.42314]
[1777063263236,34.51,77656.42,0.0,-0.97504,2e-05,4.42078]
[1777063263274,34.51,77656.42,0.0,-0.97504,2e-05,4.42078]
[1777063263960,34.51,77656.61,0.0,-0.97503,2e-05,4.42118]
[1777063264024,34.51,77656.61,0.0,-0.97503,2e-05,4.42118]
[1777063264464,34.51,77656.52,0.0,-0.97504,2e-05,4.42063]
[1777063269498,34.5,77659.51,0.0,-0.97498,2e-05,4.42955]
[1777063270013,34.5,77659.51,0.0,-0.97498,2e-05,4.42955]
[1777063270272,34.5,77659.51,0.0,-0.97498,2e-05,4.42955]
[1777063275540,34.5,77661.22,0.0,-0.97495,2e-05,4.43387]
[1777063280575,34.5,77662.31,0.0,-0.97493,2e-05,4.43639]
[1777063285611,34.5,77662.29,0.0,-0.97494,2e-05,4.43496]
[1777063289029,34.49,77661.9,0.0,-0.97496,2e-05,4.43298]
[1777063289272,34.49,77661.9,0.0,-0.97496,2e-05,4.43298]
[1777063291253,34.49,77664.26,0.0,-0.97491,2e-05,4.44052]
[1777063291271,34.49,77664.26,0.0,-0.97491,2e-05,4.44052]
[1777063291653,34.49,77661.23,0.0,-0.97499,2e-05,4.42787]
[1777063291759,34.49,77661.23,0.0,-0.97499,2e-05,4.42787]
[1777063291778,34.49,77661.23,0.0,-0.97499,2e-05,4.42787]
[1777063297695,34.49,77659.25,0.0,-0.97504,2e-05,4.41998]
[1777063299718,34.49,77659.39,0.0,-0.97504,2e-05,4.42026]
[1777063299772,34.49,77659.39,0.0,-0.97504,2e-05,4.42026]
[1777063300369,34.49,77659.39,0.0,-0.97504,2e-05,4.42026]
[1777063300520,34.49,77659.39,0.0,-0.97504,2e-05,4.42026]
[1777063300528,34.49,77659.39,0.0,-0.97504,2e-05,4.42005]
[1777063305751,34.49,77659.63,0.0,-0.97504,2e-05,4.41964]
[1777063310786,34.49,77659.68,0.0,-0.97505,2e-05,4.41876]
[1777063316199,34.48,77659.72,0.0,-0.97505,2e-05,4.41804]
[1777063316269,34.48,77659.72,0.0,-0.97505,2e-05,4.41804]
[1777063321865,34.48,77658.88,0.0,-0.97508,2e-05,4.41369]
[1777063322725,34.48,77658.88,0.0,-0.97508,2e-05,4.41369]
[1777063322770,34.48,77658.88,0.0,-0.97508,2e-05,4.41369]
[1777063323489,34.48,77658.88,0.0,-0.97508,2e-05,4.41369]
[1777063323520,34.48,77658.88,0.0,-0.97508,2e-05,4.41369]
[1777063323588,34.48,77659.57,0.0,-0.97507,2e-05,4.41581]
[1777063328913,34.48,77659.48,0.0,-0.97508,2e-05,4.41421]
[1777063333949,34.48,77658.59,0.0,-0.97511,2e-05,4.41013]
[1777063335963,34.47,77654.71,0.0,-0.9752,2e-05,4.39664]
[1777063337093,34.47,77654.71,0.0,-0.9752,2e-05,4.39664]
[1777063337274,34.47,77654.71,0.0,-0.9752,2e-05,4.39664]
[1777063337348,34.47,77650.29,0.0,-0.9753,2e-05,4.3816]
[1777063340473,34.47,77651.76,0.0,-0.97526,2e-05,4.38621]
[1777063340524,34.47,77651.76,0.0,-0.97526,2e-05,4.38621]
[1777063340575,34.47,77656.49,0.0,-0.97516,2e-05,4.40195]
[1777063346032,34.47,77656.71,0.0,-0.97516,2e-05,4.40155]
[1777063351706,34.47,77657.14,0.0,-0.97516,2e-05,4.40226]
[1777063351770,34.47,77657.18,0.0,-0.97517,2e-05,4.39986]
[1777063358598,34.47,77657.12,0.0,-0.97518,2e-05,4.39896]
[1777063358770,34.47,77656.06,0.0,-0.97521,2e-05,4.39488]
[1777063359584,34.47,77656.06,0.0,-0.97521,2e-05,4.39488]
[1777063359685,34.47,77656.92,0.0,-0.97519,2e-05,4.3976]
[1777063359770,34.47,77656.92,0.0,-0.97519,2e-05,4.3976]
[1777063365166,34.46,77656.45,0.0,-0.9752,2e-05,4.3952]
[1777063368970,34.46,77657.87,0.0,-0.97517,2e-05,4.3995]
[1777063369021,34.46,77657.87,0.0,-0.97517,2e-05,4.3995]
[1777063374170,34.46,77656.35,0.0,-0.97521,2e-05,4.39359]
[1777063374276,34.46,77656.35,0.0,-0.97521,2e-05,4.39359]
[1777063374374,34.46,77655.68,0.0,-0.97523,2e-05,4.39118]
[1777063381278,34.46,77655.94,0.0,-0.97523,2e-05,4.39099]
[1777063386535,34.46,77655.47,0.0,-0.97525,2e-05,4.38879]
[1777063386769,34.46,77655.47,0.0,-0.97525,2e-05,4.38879]
[1777063392194,34.46,77656.43,0.0,-0.97523,2e-05,4.39179]
[1777063392271,34.46,77656.43,0.0,-0.97523,2e-05,4.39179]
[1777063393144,34.46,77656.84,0.0,-0.97522,2e-05,4.39301]
[1777063393272,34.46,77656.84,0.0,-0.97522,2e-05,4.39301]
[1777063394369,34.46,77655.93,0.0,-0.97524,2e-05,4.38962]
[1777063398397,34.46,77655.73,0.0,-0.97525,2e-05,4.38829]
[1777063400377,34.46,77654.71,0.0,-0.97527,2e-05,4.3847]
[1777063400524,34.46,77654.71,0.0,-0.97527,2e-05,4.3847]
[1777063406453,34.45,77653.84,0.0,-0.9753,2e-05,4.38069]
[1777063412495,34.45,77653.97,0.0,-0.97531,2e-05,4.37802]
[1777063417530,34.45,77653.71,0.0,-0.97533,2e-05,4.37637]
[1777063420137,34.45,77655.79,0.0,-0.97528,2e-05,4.38304]
[1777063420272,34.45,77655.79,0.0,-0.97528,2e-05,4.38304]
[1777063421144,34.45,77655.96,0.0,-0.97528,2e-05,4.38345]
[1777063421270,34.45,77655.96,0.0,-0.97528,2e-05,4.38345]
[1777063421558,34.45,77655.95,0.0,-0.97528,2e-05,4.38325]
[1777063426592,34.45,77655.52,0.0,-0.9753,2e-05,4.38097]
[1777063431630,34.45,77655.51,0.0,-0.9753,2e-05,4.38012]
[1777063433066,34.44,77657.66,0.0,-0.97525,2e-05,4.38718]
[1777063433268,34.44,77657.66,0.0,-0.97525,2e-05,4.38718]
[1777063438678,34.44,77657.55,0.0,-0.97526,2e-05,4.38578]
[1777063443713,34.44,77656.1,0.0,-0.9753,2e-05,4.38007]
[1777063449755,34.44,77656.09,0.0,-0.97531,2e-05,4.37894]
[1777063450952,34.44,77656.12,0.0,-0.97531,2e-05,4.37888]
[1777063451020,34.44,77656.12,0.0,-0.97531,2e-05,4.37888]
[1777063451668,34.44,77656.12,0.0,-0.97531,2e-05,4.37888]
[1777063451770,34.44,77656.12,0.0,-0.97531,2e-05,4.37888]
[1777063451769,34.44,77655.9,0.0,-0.97532,2e-05,4.37798]
[1777063456804,34.44,77656.13,0.0,-0.97532,2e-05,4.37797]
[1777063461839,34.44,77656.16,0.0,-0.97532,2e-05,4.37729]
[1777063463487,34.43,77655.72,0.0,-0.97533,2e-05,4.37566]
[1777063463519,34.43,77655.72,0.0,-0.97533,2e-05,4.37566]
[1777063468888,34.43,77656.15,0.0,-0.97533,2e-05,4.37617]
[1777063473924,34.43,77655.36,0.0,-0.97536,2e-05,4.3706]
[1777063478959,34.43,77655.34,0.0,-0.97537,2e-05,4.36981]
[1777063483993,34.43,77655.66,0.0,-0.97537,2e-05,4.37016]
[1777063489031,34.43,77655.87,0.0,-0.97537,2e-05,4.37014]
[1777063493616,34.43,77655.2,0.0,-0.97538,2e-05,4.36745]
[1777063493768,34.43,77655.2,0.0,-0.97538,2e-05,4.36745]
[1777063495012,34.43,77651.15,0.0,-0.97547,2e-05,4.35361]
[1777063495022,34.43,77651.15,0.0,-0.97547,2e-05,4.35361]
[1777063495075,34.43,77651.37,0.0,-0.97547,2e-05,4.35423]
[1777063500110,34.42,77651.63,0.0,-0.97547,2e-05,4.35449]
[1777063502060,34.42,77651.63,0.0,-0.97547,2e-05,4.35449]
[1777063502271,34.42,77651.63,0.0,-0.97547,2e-05,4.35449]
[1777063503133,34.42,77658.64,0.0,-0.97532,2e-05,4.37761]
[1777063506807,34.42,77659.29,0.0,-0.9753,2e-05,4.37946]
[1777063507020,34.42,77659.32,0.0,-0.97531,2e-05,4.37923]
[1777063508164,34.42,77660.57,0.0,-0.97528,2e-05,4.38343]
[1777063508274,34.42,77660.57,0.0,-0.97528,2e-05,4.38343]
[1777063508375,34.42,77662.45,0.0,-0.97524,2e-05,4.38958]
[1777063514211,34.42,77665.27,0.0,-0.97518,2e-05,4.39799]
[1777063516199,34.42,77665.27,0.0,-0.97518,2e-05,4.39799]
[1777063516273,34.42,77665.27,0.0,-0.97518,2e-05,4.39799]
[1777063516374,34.42,77669.75,0.0,-0.97508,2e-05,4.41274]
[1777063518240,34.42,77673.51,0.0,-0.975,2e-05,4.42502]
[1777063523275,34.42,77673.85,0.0,-0.975,2e-05,4.42499]
[1777063528054,34.41,77674.78,0.0,-0.97499,2e-05,4.42714]
[1777063529997,34.41,77675.65,0.0,-0.97497,2e-05,4.42956]
[1777063530020,34.41,77675.65,0.0,-0.97497,2e-05,4.42956]
[1777063530324,34.41,77675.72,0.0,-0.97497,2e-05,4.42953]
[1777063535365,34.41,77683.86,0.0,-0.97481,2e-05,4.45362]
[1777063536367,34.41,77688.64,0.0,-0.9747,2e-05,4.47062]
[1777063538381,34.41,77680.66,0.0,-0.97487,2e-05,4.44481]
[1777063539388,34.41,77678.6,0.0,-0.97491,2e-05,4.43854]
[1777063544422,34.42,77678.2,0.0,-0.9749,2e-05,4.44083]
[1777063549458,34.42,77675.4,0.0,-0.97497,2e-05,4.42982]
[1777063555504,34.42,77674.47,0.0,-0.975,2e-05,4.42493]
[1777063565574,34.41,77674.33,0.0,-0.97501,2e-05,4.42295]
[1777063570609,34.42,77674.37,0.0,-0.975,2e-05,4.42514]
[1777063575644,34.41,77674.34,0.0,-0.97501,2e-05,4.42353]
[1777063585714,34.41,77674.34,0.0,-0.97503,2e-05,4.42051]
[1777063590749,34.4,77674.67,0.0,-0.97503,2e-05,4.42011]
[1777063591756,34.4,77669.47,0.0,-0.97516,2e-05,4.40007]
[1777063597797,34.4,77671.53,0.0,-0.97513,2e-05,4.40535]
[1777063602833,34.4,77671.73,0.0,-0.97513,2e-05,4.40462]
[1777063607868,34.4,77671.63,0.0,-0.97515,2e-05,4.40296]
[1777063612903,34.39,77671.94,0.0,-0.97515,2e-05,4.40279]
[1777063621966,34.39,77672.24,0.0,-0.97516,2e-05,4.40134]
[1777063627001,34.39,77674.61,0.0,-0.97511,2e-05,4.40807]
[1777063633045,34.38,77675.17,0.0,-0.97511,2e-05,4.40834]
[1777063638079,34.38,77675.93,0.0,-0.9751,2e-05,4.40952]
[1777063647143,34.37,77675.32,0.0,-0.97513,2e-05,4.40497]
[1777063652178,34.37,77675.57,0.0,-0.97515,2e-05,4.40225]
[1777063657213,34.37,77675.29,0.0,-0.97516,2e-05,4.39994]
[1777063668290,34.36,77675.12,0.0,-0.97519,2e-05,4.39635]
[1777063674332,34.36,77675.07,0.0,-0.9752,2e-05,4.39454]
[1777063679367,34.36,77677.11,0.0,-0.97516,2e-05,4.40007]
[1777063684402,34.35,77682.14,0.0,-0.97506,2e-05,4.41567]
[1777063686415,34.36,77686.0,0.0,-0.97496,2e-05,4.43017]
[1777063691451,34.36,77681.03,0.0,-0.97505,2e-05,4.41679]
[1777063693465,34.36,77675.28,0.0,-0.97519,2e-05,4.39675]
[1777063698508,34.36,77672.52,0.0,-0.97526,2e-05,4.38615]
[1777063702537,34.36,77662.79,0.0,-0.97548,2e-05,4.35249]
[1777063703544,34.36,77663.14,0.0,-0.97547,2e-05,4.35347]
[1777063709760,34.36,77662.89,0.0,-0.97548,2e-05,4.35188]
[1777063709769,34.36,77662.89,0.0,-0.97548,2e-05,4.35188]
[1777063715628,34.35,77666.23,0.0,-0.97543,2e-05,4.35956]
[1777063716366,34.35,77666.23,0.0,-0.97543,2e-05,4.35956]
[1777063716524,34.35,77666.23,0.0,-0.97543,2e-05,4.35956]
[1777063716635,34.35,77667.0,0.0,-0.97541,2e-05,4.36198]
[1777063721670,34.35,77667.05,0.0,-0.97542,2e-05,4.36128]
[1777063723685,34.35,77662.11,0.0,-0.97553,2e-05,4.34437]
[1777063724271,34.35,77662.11,0.0,-0.97553,2e-05,4.34437]
[1777063728055,34.35,77660.48,0.0,-0.97557,2e-05,4.33848]
[1777063728270,34.35,77660.45,0.0,-0.97557,2e-05,4.33824]
[1777063728370,34.35,77660.45,0.0,-0.97557,2e-05,4.33809]
[1777063731500,34.35,77660.45,0.0,-0.97557,2e-05,4.33809]
[1777063731520,34.35,77660.45,0.0,-0.97557,2e-05,4.33809]
[1777063736774,34.35,77660.29,0.0,-0.97558,2e-05,4.33642]
[1777063741797,34.35,77660.5,0.0,-0.97558,2e-05,4.33656]
[1777063742020,34.35,77660.5,0.0,-0.97558,2e-05,4.33656]
[1777063742116,34.35,77660.2,0.0,-0.97559,2e-05,4.33527]
[1777063742256,34.35,77660.2,0.0,-0.97559,2e-05,4.33527]
[1777063742276,34.35,77660.2,0.0,-0.97559,2e-05,4.33527]
[1777063747791,34.34,77659.71,0.0,-0.9756,2e-05,4.33305]
[1777063748020,34.34,77659.71,0.0,-0.9756,2e-05,4.33305]
[1777063748024,34.34,77660.62,0.0,-0.97559,2e-05,4.33595]
[1777063748496,34.34,77660.62,0.0,-0.97559,2e-05,4.33595]
[1777063748523,34.34,77660.62,0.0,-0.97559,2e-05,4.33595]
[1777063753894,34.34,77666.03,0.0,-0.97547,2e-05,4.35321]
[1777063754932,34.34,77666.03,0.0,-0.97547,2e-05,4.35321]
[1777063755018,34.34,77666.03,0.0,-0.97547,2e-05,4.35321]
[1777063755033,34.34,77666.63,0.0,-0.97546,2e-05,4.35505]
[1777063755964,34.34,77666.63,0.0,-0.97546,2e-05,4.35505]
[1777063756021,34.34,77666.63,0.0,-0.97546,2e-05,4.35505]
[1777063761949,34.34,77666.37,0.0,-0.97547,2e-05,4.35295]
[1777063764080,34.34,77668.43,0.0,-0.97543,2e-05,4.35969]
[1777063764131,34.34,77670.5,0.0,-0.97539,2e-05,4.36626]
[1777063764271,34.34,77670.5,0.0,-0.97539,2e-05,4.36626]
[1777063764755,34.34,77670.5,0.0,-0.97539,2e-05,4.36626]
[1777063764772,34.34,77670.5,0.0,-0.97539,2e-05,4.36626]
[1777063770006,34.34,77670.53,0.0,-0.97539,2e-05,4.36532]
[1777063776048,34.33,77670.11,0.0,-0.97542,2e-05,4.36047]
[1777063779797,34.33,77666.9,0.0,-0.9755,2e-05,4.34907]
[1777063780020,34.33,77666.9,0.0,-0.9755,2e-05,4.34907]
[1777063780122,34.33,77665.95,0.0,-0.97552,2e-05,4.34548]
[1777063780521,34.33,77665.95,0.0,-0.97552,2e-05,4.34548]
[1777063780771,34.33,77665.95,0.0,-0.97552,2e-05,4.34548]
[1777063786118,34.33,77666.03,0.0,-0.97553,2e-05,4.34459]
[1777063788067,34.33,77667.54,0.0,-0.97549,2e-05,4.34946]
[1777063788132,34.33,77669.99,0.0,-0.97544,2e-05,4.35747]
[1777063788271,34.33,77669.99,0.0,-0.97544,2e-05,4.35747]
[1777063788730,34.33,77669.99,0.0,-0.97544,2e-05,4.35747]
[1777063788772,34.33,77669.99,0.0,-0.97544,2e-05,4.35747]
[1777063800216,34.32,77669.14,0.0,-0.97548,2e-05,4.35206]
[1777063801725,34.32,77669.14,0.0,-0.97548,2e-05,4.35206]
[1777063801769,34.32,77669.14,0.0,-0.97548,2e-05,4.35206]
[1777063801818,34.32,77668.04,0.0,-0.9755,2e-05,4.34816]
[1777063802280,34.32,77668.04,0.0,-0.9755,2e-05,4.34816]
[1777063802521,34.32,77668.04,0.0,-0.9755,2e-05,4.34816]
[1777063808273,34.32,77664.96,0.0,-0.97558,2e-05,4.33651]
[1777063812547,34.32,77665.54,0.0,-0.97557,2e-05,4.33787]
[1777063812773,34.32,77665.54,0.0,-0.97557,2e-05,4.33787]
[1777063813061,34.32,77665.54,0.0,-0.97557,2e-05,4.33787]
[1777063813123,34.32,77665.59,0.0,-0.97557,2e-05,4.33785]
[1777063813270,34.32,77665.59,0.0,-0.97557,2e-05,4.33785]
[1777063820356,34.32,77666.02,0.0,-0.97557,2e-05,4.33774]
[1777063825076,34.31,77666.43,0.0,-0.97557,2e-05,4.33853]
[1777063825177,34.31,77668.11,0.0,-0.97553,2e-05,4.34395]
[1777063825269,34.31,77668.11,0.0,-0.97553,2e-05,4.34395]
[1777063825823,34.31,77668.11,0.0,-0.97553,2e-05,4.34395]
[1777063826021,34.31,77668.11,0.0,-0.97553,2e-05,4.34395]
[1777063831438,34.31,77670.02,0.0,-0.97551,2e-05,4.34667]
[1777063833322,34.31,77669.54,0.0,-0.97552,2e-05,4.34484]
[1777063833520,34.31,77669.54,0.0,-0.97552,2e-05,4.34484]
[1777063833975,34.31,77669.54,0.0,-0.97552,2e-05,4.34484]
[1777063834020,34.31,77669.54,0.0,-0.97552,2e-05,4.34484]
[1777063834024,34.31,77670.04,0.0,-0.97551,2e-05,4.34631]
[1777063840501,34.31,77669.99,0.0,-0.97552,2e-05,4.34465]
[1777063842644,34.31,77670.49,0.0,-0.97551,2e-05,4.34611]
[1777063842769,34.31,77670.49,0.0,-0.97551,2e-05,4.34611]
[1777063842870,34.31,77670.38,0.0,-0.97552,2e-05,4.34553]
[1777063843311,34.31,77670.38,0.0,-0.97552,2e-05,4.34553]
[1777063843525,34.31,77670.38,0.0,-0.97552,2e-05,4.34553]
[1777063846542,34.3,77663.41,0.0,-0.97568,2e-05,4.32139]
[1777063847603,34.3,77663.41,0.0,-0.97568,2e-05,4.32139]
[1777063847768,34.3,77663.41,0.0,-0.97568,2e-05,4.32139]
[1777063848007,34.3,77663.41,0.0,-0.97568,2e-05,4.32139]
[1777063848022,34.3,77663.41,0.0,-0.97568,2e-05,4.32139]
[1777063848062,34.3,77660.62,0.0,-0.97574,2e-05,4.31191]
[1777063854599,34.3,77660.55,0.0,-0.97575,2e-05,4.31059]
[1777063859634,34.3,77661.16,0.0,-0.97574,2e-05,4.31183]
[1777063862612,34.3,77661.89,0.0,-0.97573,2e-05,4.31394]
[1777063862769,34.3,77661.89,0.0,-0.97573,2e-05,4.31394]
[1777063862872,34.3,77663.57,0.0,-0.97569,2e-05,4.31938]
[1777063863431,34.3,77663.57,0.0,-0.97569,2e-05,4.31938]
[1777063863522,34.3,77663.57,0.0,-0.97569,2e-05,4.31938]
[1777063866683,34.3,77667.37,0.0,-0.97561,2e-05,4.33137]
[1777063868122,34.3,77667.37,0.0,-0.97561,2e-05,4.33137]
[1777063868269,34.3,77668.42,0.0,-0.97559,2e-05,4.33449]
[1777063874011,34.3,77668.06,0.0,-0.97561,2e-05,4.33249]
[1777063874020,34.3,77668.06,0.0,-0.97561,2e-05,4.33249]
[1777063874112,34.3,77668.37,0.0,-0.9756,2e-05,4.33333]
[1777063874740,34.3,77668.37,0.0,-0.9756,2e-05,4.33333]
[1777063874776,34.3,77668.37,0.0,-0.9756,2e-05,4.33333]
[1777063875746,34.3,77676.05,0.0,-0.97543,2e-05,4.3597]
[1777063879280,34.3,77677.17,0.0,-0.97539,2e-05,4.3658]
[1777063879523,34.3,77677.17,0.0,-0.97539,2e-05,4.3658]
[1777063884809,34.3,77676.82,0.0,-0.9754,2e-05,4.3642]
[1777063885610,34.3,77676.82,0.0,-0.9754,2e-05,4.3642]
[1777063885769,34.3,77676.82,0.0,-0.9754,2e-05,4.3642]
[1777063885816,34.3,77676.79,0.0,-0.9754,2e-05,4.36387]
[1777063886473,34.3,77676.79,0.0,-0.9754,2e-05,4.36387]
[1777063886520,34.3,77676.79,0.0,-0.9754,2e-05,4.36387]
[1777063891859,34.3,77676.32,0.0,-0.97543,2e-05,4.35873]
[1777063898059,34.3,77676.71,0.0,-0.97542,2e-05,4.35981]
[1777063900332,34.29,77679.31,0.0,-0.97538,2e-05,4.36698]
[1777063900518,34.29,77679.31,0.0,-0.97538,2e-05,4.36698]
[1777063900921,34.29,77681.02,0.0,-0.97534,2e-05,4.37251]
[1777063901304,34.29,77681.02,0.0,-0.97534,2e-05,4.37251]
[1777063901524,34.29,77681.02,0.0,-0.97534,2e-05,4.37251]
[1777063903942,34.29,77684.89,0.0,-0.97526,2e-05,4.38483]
[1777063904949,34.29,77689.48,0.0,-0.97515,2e-05,4.40111]
[1777063909548,34.3,77688.7,0.0,-0.97515,2e-05,4.40147]
[1777063909768,34.3,77688.7,0.0,-0.97515,2e-05,4.40147]
[1777063910093,34.3,77688.7,0.0,-0.97515,2e-05,4.40147]
[1777063910270,34.3,77688.7,0.0,-0.97515,2e-05,4.40147]
[1777063910153,34.3,77688.62,0.0,-0.97514,2e-05,4.40195]
[1777063915019,34.31,77682.93,0.0,-0.97524,2e-05,4.38657]
[1777063915651,34.31,77682.93,0.0,-0.97524,2e-05,4.38657]
[1777063915769,34.31,77682.93,0.0,-0.97524,2e-05,4.38657]
[1777063921935,34.32,77684.6,0.0,-0.97518,2e-05,4.39623]
[1777063922019,34.32,77684.6,0.0,-0.97518,2e-05,4.39623]
[1777063922067,34.32,77684.7,0.0,-0.97517,2e-05,4.39817]
[1777063927103,34.32,77685.91,0.0,-0.97515,2e-05,4.40117]
[1777063929901,34.32,77688.66,0.0,-0.97509,2e-05,4.41006]
[1777063930020,34.32,77688.66,0.0,-0.97509,2e-05,4.41006]
[1777063937173,34.31,77688.47,0.0,-0.9751,2e-05,4.40771]
[1777063942208,34.31,77688.08,0.0,-0.97512,2e-05,4.4054]
[1777063942760,34.31,77688.08,0.0,-0.97512,2e-05,4.4054]
[1777063942768,34.31,77688.08,0.0,-0.97512,2e-05,4.4054]
[1777063943215,34.31,77687.23,0.0,-0.97514,2e-05,4.40234]
[1777063943634,34.31,77687.23,0.0,-0.97514,2e-05,4.40234]
[1777063943775,34.31,77687.23,0.0,-0.97514,2e-05,4.40234]
[1777063948589,34.31,77684.49,0.0,-0.97521,2e-05,4.39205]
[1777063948769,34.31,77684.49,0.0,-0.97521,2e-05,4.39205]
[1777063948971,34.31,77684.49,0.0,-0.97521,2e-05,4.39205]
[1777063949023,34.31,77684.49,0.0,-0.97521,2e-05,4.39205]
[1777063949257,34.31,77683.76,0.0,-0.97523,2e-05,4.38943]
[1777063954292,34.31,77685.1,0.0,-0.97521,2e-05,4.39105]
[1777063959326,34.31,77685.24,0.0,-0.97521,2e-05,4.39081]
[1777063960200,34.31,77685.24,0.0,-0.97521,2e-05,4.39081]
[1777063960278,34.31,77685.24,0.0,-0.97521,2e-05,4.39081]
[1777063961864,34.3,77684.83,0.0,-0.97523,2e-05,4.38915]
[1777063962019,34.3,77684.83,0.0,-0.97523,2e-05,4.38915]
[1777063963355,34.3,77684.86,0.0,-0.97523,2e-05,4.38898]
[1777063966950,34.3,77684.98,0.0,-0.97523,2e-05,4.38912]
[1777063967024,34.3,77684.98,0.0,-0.97523,2e-05,4.38912]
[1777063972419,34.3,77687.63,0.0,-0.97517,2e-05,4.39711]
[1777063973473,34.3,77687.63,0.0,-0.97517,2e-05,4.39711]
[1777063973518,34.3,77687.63,0.0,-0.97517,2e-05,4.39711]
[1777063974024,34.3,77687.63,0.0,-0.97517,2e-05,4.39711]
[1777063974276,34.3,77687.63,0.0,-0.97517,2e-05,4.39711]
[1777063974334,34.3,77688.1,0.0,-0.97516,2e-05,4.39841]
[1777063979468,34.3,77688.3,0.0,-0.97516,2e-05,4.39837]
[1777063981535,34.3,77688.14,0.0,-0.97517,2e-05,4.39769]
[1777063981768,34.3,77688.14,0.0,-0.97517,2e-05,4.39769]
[1777063981802,34.3,77687.06,0.0,-0.97519,2e-05,4.3939]
[1777063982760,34.3,77687.06,0.0,-0.97519,2e-05,4.3939]
[1777063982770,34.3,77687.06,0.0,-0.97519,2e-05,4.3939]
[1777063984602,34.3,77688.03,0.0,-0.97517,2e-05,4.39705]
[1777063984636,34.3,77688.03,0.0,-0.97518,2e-05,4.39677]
[1777063990546,34.3,77689.05,0.0,-0.97516,2e-05,4.39954]
[1777063990632,34.3,77690.03,0.0,-0.97514,2e-05,4.40272]
[1777063996587,34.3,77689.69,0.0,-0.97515,2e-05,4.40073]
[1777064002628,34.29,77689.77,0.0,-0.97515,2e-05,4.40019]
[1777064010685,34.29,77689.8,0.0,-0.97516,2e-05,4.39925]
[1777064016531,34.29,77689.79,0.0,-0.97517,2e-05,4.39678]
[1777064018052,34.29,77690.78,0.0,-0.97515,2e-05,4.39958]
[1777064018272,34.29,77690.78,0.0,-0.97515,2e-05,4.39958]
[1777064023777,34.29,77690.94,0.0,-0.97516,2e-05,4.39901]
[1777064026239,34.29,77690.0,0.0,-0.97518,2e-05,4.39567]
[1777064026274,34.29,77690.0,0.0,-0.97518,2e-05,4.39567]
[1777064028812,34.29,77683.55,0.0,-0.97533,2e-05,4.37326]
[1777064033064,34.29,77683.19,0.0,-0.97534,2e-05,4.37166]
[1777064033269,34.29,77683.19,0.0,-0.97534,2e-05,4.37166]
[1777064033271,34.29,77679.97,0.0,-0.97541,2e-05,4.36069]
[1777064038881,34.28,77679.58,0.0,-0.97543,2e-05,4.3587]
[1777064043320,34.28,77679.07,0.0,-0.97544,2e-05,4.35661]
[1777064043522,34.28,77679.74,0.0,-0.97542,2e-05,4.35873]
[1777064048952,34.28,77678.3,0.0,-0.97546,2e-05,4.35313]
[1777064053987,34.28,77676.94,0.0,-0.9755,2e-05,4.34789]
[1777064054866,34.28,77676.94,0.0,-0.9755,2e-05,4.34789]
[1777064055021,34.28,77676.94,0.0,-0.9755,2e-05,4.34789]
[1777064060994,34.28,77677.13,0.0,-0.9755,2e-05,4.34773]
[1777064061023,34.28,77677.13,0.0,-0.9755,2e-05,4.34773]
[1777064066079,34.28,77677.66,0.0,-0.97549,2e-05,4.34867]
[1777064067711,34.28,77676.91,0.0,-0.97551,2e-05,4.346]
[1777064067775,34.28,77676.91,0.0,-0.97551,2e-05,4.346]
[1777064073128,34.27,77676.56,0.0,-0.97553,2e-05,4.34181]
[1777064077270,34.27,77677.3,0.0,-0.97552,2e-05,4.34386]
[1777064077519,34.27,77678.34,0.0,-0.9755,2e-05,4.3472]
[1777064080621,34.27,77678.6,0.0,-0.9755,2e-05,4.34761]
[1777064080771,34.27,77678.6,0.0,-0.9755,2e-05,4.34761]
[1777064086219,34.27,77681.7,0.0,-0.97543,2e-05,4.357]
[1777064088033,34.27,77681.88,0.0,-0.97543,2e-05,4.35743]
[1777064088270,34.27,77681.88,0.0,-0.97543,2e-05,4.35743]
[1777064093455,34.27,77683.3,0.0,-0.97541,2e-05,4.36135]
[1777064093524,34.27,77684.88,0.0,-0.97537,2e-05,4.36734]
[1777064098158,34.27,77684.96,0.0,-0.97537,2e-05,4.36723]
[1777064098270,34.27,77684.96,0.0,-0.97537,2e-05,4.36723]
[1777064101582,34.27,77686.53,0.0,-0.97534,2e-05,4.37158]
[1777064101775,34.27,77686.53,0.0,-0.97534,2e-05,4.37158]
[1777064107366,34.26,77688.46,0.0,-0.9753,2e-05,4.37692]
[1777064110878,34.26,77686.66,0.0,-0.97535,2e-05,4.37026]
[1777064111021,34.26,77686.66,0.0,-0.97535,2e-05,4.37026]
[1777064117436,34.26,77685.58,0.0,-0.97538,2e-05,4.36518]
[1777064122470,34.26,77685.42,0.0,-0.97539,2e-05,4.36377]
[1777064126270,34.26,77685.82,0.0,-0.97538,2e-05,4.36459]
[1777064126524,34.26,77685.79,0.0,-0.97539,2e-05,4.36431]
[1777064132541,34.26,77685.38,0.0,-0.97541,2e-05,4.35975]
[1777064137133,34.25,77686.57,0.0,-0.97539,2e-05,4.36325]
[1777064137271,34.25,77686.57,0.0,-0.97539,2e-05,4.36325]
[1777064137373,34.25,77689.77,0.0,-0.97532,2e-05,4.37386]
[1777064137576,34.25,77693.17,0.0,-0.97525,2e-05,4.38515]
[1777064140361,34.25,77693.22,0.0,-0.97525,2e-05,4.38511]
[1777064140518,34.25,77693.22,0.0,-0.97525,2e-05,4.38511]
[1777064140415,34.25,77694.49,0.0,-0.97522,2e-05,4.3892]
[1777064140597,34.25,77694.35,0.0,-0.97522,2e-05,4.38851]
[1777064142912,34.25,77695.25,0.0,-0.97521,2e-05,4.39135]
[1777064143021,34.25,77695.25,0.0,-0.97521,2e-05,4.39135]
[1777064148655,34.26,77698.61,0.0,-0.97511,2e-05,4.4053]
[1777064149786,34.26,77698.61,0.0,-0.97511,2e-05,4.4053]
[1777064150027,34.26,77698.61,0.0,-0.97511,2e-05,4.4053]
[1777064156712,34.27,77699.28,0.0,-0.97505,2e-05,4.41396]
[1777064159694,34.27,77699.17,0.0,-0.97504,2e-05,4.41596]
[1777064159769,34.27,77699.17,0.0,-0.97504,2e-05,4.41596]
[1777064160523,34.27,77699.17,0.0,-0.97504,2e-05,4.41596]
[1777064160740,34.28,77699.1,0.0,-0.97504,2e-05,4.41652]
[1777064165775,34.28,77704.77,0.0,-0.97488,2e-05,4.43976]
[1777064166795,34.28,77704.77,0.0,-0.97488,2e-05,4.43976]
[1777064167002,34.29,77709.85,0.0,-0.97476,2e-05,4.45785]
[1777064169527,34.29,77709.88,0.0,-0.97476,2e-05,4.45868]
[1777064171519,34.29,77708.8,0.0,-0.97477,2e-05,4.45645]
[1777064171620,34.29,77708.62,0.0,-0.97477,2e-05,4.45731]
[1777064175919,34.3,77710.5,0.0,-0.97471,2e-05,4.46593]
[1777064176020,34.3,77710.5,0.0,-0.97471,2e-05,4.46593]
[1777064181888,34.31,77710.77,0.0,-0.97467,2e-05,4.47188]
[1777064183077,34.31,77710.77,0.0,-0.97467,2e-05,4.47188]
[1777064183267,34.31,77710.77,0.0,-0.97467,2e-05,4.47188]
[1777064185578,34.31,77711.22,0.0,-0.97465,2e-05,4.47485]
[1777064185768,34.31,77711.41,0.0,-0.97464,2e-05,4.47622]
[1777064185869,34.31,77711.41,0.0,-0.97463,2e-05,4.47693]
[1777064189832,34.32,77711.2,0.0,-0.97462,2e-05,4.47834]
[1777064190018,34.32,77711.2,0.0,-0.97462,2e-05,4.47834]
[1777064193972,34.32,77720.8,0.0,-0.97439,2e-05,4.51275]
[1777064195331,34.32,77720.8,0.0,-0.97439,2e-05,4.51275]
[1777064195509,34.32,77720.8,0.0,-0.97439,2e-05,4.51275]
[1777064195522,34.33,77734.55,0.0,-0.97407,2e-05,4.56096]
[1777064195986,34.33,77729.93,0.0,-0.97417,2e-05,4.54552]
[1777064199583,34.33,77729.26,0.0,-0.97418,2e-05,4.54441]
[1777064199767,34.33,77729.22,0.0,-0.97418,2e-05,4.54488]
[1777064200015,34.33,77729.18,0.0,-0.97417,2e-05,4.54535]
[1777064202028,34.33,77739.06,0.0,-0.97394,2e-05,4.58087]
[1777064203035,34.33,77748.6,0.0,-0.97371,2e-05,4.61472]
[1777064204042,34.34,77741.96,0.0,-0.97386,2e-05,4.59201]
[1777064205677,34.34,77743.44,0.0,-0.97382,2e-05,4.59771]
[1777064211091,34.34,77743.2,0.0,-0.97381,2e-05,4.60003]
[1777064214433,34.34,77740.63,0.0,-0.97386,2e-05,4.59213]
[1777064214519,34.34,77740.63,0.0,-0.97386,2e-05,4.59213]
[1777064215660,34.35,77736.92,0.0,-0.97394,2e-05,4.58031]
[1777064215775,34.35,77736.92,0.0,-0.97394,2e-05,4.58031]
[1777064216125,34.35,77736.63,0.0,-0.97394,2e-05,4.57987]
[1777064221161,34.35,77736.62,0.0,-0.97392,2e-05,4.58268]
[1777064225190,34.36,77741.17,0.0,-0.9738,2e-05,4.60075]
[1777064225769,34.36,77741.17,0.0,-0.9738,2e-05,4.60075]
[1777064226197,34.36,77747.42,0.0,-0.97365,2e-05,4.62314]
[1777064227204,34.36,77755.12,0.0,-0.97347,2e-05,4.65068]
[1777064228211,34.36,77755.61,0.0,-0.97345,2e-05,4.65286]
[1777064232927,34.36,77758.69,0.0,-0.97337,2e-05,4.66553]
[1777064233021,34.36,77758.69,0.0,-0.97337,2e-05,4.66553]
[1777064233127,34.36,77758.69,0.0,-0.97337,2e-05,4.66553]
[1777064233270,34.36,77758.69,0.0,-0.97337,2e-05,4.66553]
[1777064233303,34.37,77758.55,0.0,-0.97337,2e-05,4.66548]
[1777064235260,34.37,77753.72,0.0,-0.97348,2e-05,4.64936]
[1777064237274,34.37,77750.56,0.0,-0.97354,2e-05,4.63924]
[1777064239063,34.37,77750.63,0.0,-0.97354,2e-05,4.63998]
[1777064239269,34.37,77750.63,0.0,-0.97354,2e-05,4.63998]
[1777064244329,34.38,77745.78,0.0,-0.97363,2e-05,4.62594]
[1777064246882,34.38,77746.87,0.0,-0.9736,2e-05,4.63081]
[1777064247018,34.38,77746.87,0.0,-0.9736,2e-05,4.63081]
[1777064247089,34.38,77746.87,0.0,-0.9736,2e-05,4.63081]
[1777064247275,34.38,77746.87,0.0,-0.9736,2e-05,4.63081]
[1777064247350,34.38,77747.02,0.0,-0.97359,2e-05,4.63185]
[1777064251378,34.38,77751.53,0.0,-0.97348,2e-05,4.6475]
[1777064253191,34.38,77753.85,0.0,-0.97343,2e-05,4.65615]
[1777064253272,34.38,77753.85,0.0,-0.97343,2e-05,4.65615]
[1777064259340,34.39,77758.3,0.0,-0.9733,2e-05,4.67469]
[1777064259522,34.39,77758.3,0.0,-0.9733,2e-05,4.67469]
[1777064259564,34.39,77758.3,0.0,-0.9733,2e-05,4.67469]
[1777064259631,34.39,77758.34,0.0,-0.97329,2e-05,4.67574]
[1777064259771,34.39,77758.34,0.0,-0.97329,2e-05,4.67574]
[1777064265486,34.4,77757.11,0.0,-0.97331,2e-05,4.67366]
[1777064265777,34.4,77757.11,0.0,-0.97331,2e-05,4.67366]
[1777064266018,34.4,77757.11,0.0,-0.97331,2e-05,4.67366]
[1777064271529,34.4,77757.05,0.0,-0.97329,2e-05,4.67625]
[1777064272117,34.4,77757.05,0.0,-0.97329,2e-05,4.67625]
[1777064272268,34.4,77757.05,0.0,-0.97329,2e-05,4.67625]
[1777064272536,34.4,77756.84,0.0,-0.97329,2e-05,4.67597]
[1777064274062,34.4,77757.19,0.0,-0.97328,2e-05,4.67767]
[1777064274270,34.4,77757.19,0.0,-0.97328,2e-05,4.67767]
[1777064277571,34.41,77765.12,0.0,-0.97308,2e-05,4.70758]
[1777064278579,34.41,77760.13,0.0,-0.9732,2e-05,4.69037]
[1777064279586,34.41,77761.06,0.0,-0.97317,2e-05,4.69407]
[1777064280700,34.41,77761.66,0.0,-0.97315,2e-05,4.69663]
[1777064281270,34.41,77761.66,0.0,-0.97315,2e-05,4.69663]
[1777064281600,34.41,77776.87,0.0,-0.97279,2e-05,4.75111]
[1777064282614,34.41,77781.97,0.0,-0.97266,2e-05,4.76976]
[1777064283613,34.41,77781.48,0.0,-0.97267,2e-05,4.76862]
[1777064284772,34.41,77780.33,0.0,-0.97269,2e-05,4.7648]
[1777064289656,34.41,77770.19,0.0,-0.97293,2e-05,4.73016]
[1777064290663,34.42,77763.17,0.0,-0.97309,2e-05,4.70559]
[1777064292539,34.42,77762.3,0.0,-0.97311,2e-05,4.7029]
[1777064292776,34.42,77762.58,0.0,-0.9731,2e-05,4.7043]
[1777064293122,34.42,77762.58,0.0,-0.9731,2e-05,4.7043]
[1777064293269,34.42,77762.58,0.0,-0.9731,2e-05,4.7043]
[1777064293684,34.42,77762.55,0.0,-0.9731,2e-05,4.70459]
[1777064299207,34.42,77761.35,0.0,-0.97312,2e-05,4.70162]
[1777064299547,34.42,77761.35,0.0,-0.97312,2e-05,4.70162]
[1777064299771,34.42,77761.88,0.0,-0.9731,2e-05,4.70391]
[1777064305769,34.43,77762.91,0.0,-0.97306,2e-05,4.71038]
[1777064309407,34.43,77763.47,0.0,-0.97304,2e-05,4.71317]
[1777064309519,34.43,77763.47,0.0,-0.97304,2e-05,4.71317]
[1777064310049,34.43,77763.5,0.0,-0.97303,2e-05,4.71408]
[1777064310269,34.43,77763.5,0.0,-0.97303,2e-05,4.71408]
[1777064310370,34.43,77763.25,0.0,-0.97304,2e-05,4.71319]
[1777064317853,34.44,77764.17,0.0,-0.97301,2e-05,4.71746]
[1777064320659,34.44,77764.17,0.0,-0.97301,2e-05,4.71746]
[1777064320775,34.44,77764.25,0.0,-0.973,2e-05,4.71892]
[1777064325909,34.44,77765.21,0.0,-0.97296,2e-05,4.7242]
[1777064330944,34.45,77768.28,0.0,-0.97288,2e-05,4.73681]
[1777064335274,34.45,77765.88,0.0,-0.97293,2e-05,4.72924]
[1777064335521,34.45,77765.88,0.0,-0.97293,2e-05,4.72924]
[1777064335930,34.45,77763.64,0.0,-0.97298,2e-05,4.72162]
[1777064336023,34.45,77763.64,0.0,-0.97298,2e-05,4.72162]
[1777064336113,34.45,77763.58,0.0,-0.97298,2e-05,4.72176]
[1777064341278,34.45,77762.96,0.0,-0.97298,2e-05,4.72093]
[1777064348064,34.46,77760.22,0.0,-0.97303,2e-05,4.71401]
[1777064353099,34.46,77745.11,0.0,-0.97338,2e-05,4.66251]
[1777064354106,34.46,77739.39,0.0,-0.97351,2e-05,4.64289]
[1777064360148,34.47,77739.27,0.0,-0.97349,2e-05,4.64531]
[1777064365183,34.47,77738.09,0.0,-0.9735,2e-05,4.64339]
[1777064370218,34.48,77737.71,0.0,-0.9735,2e-05,4.64425]
[1777064373239,34.48,77742.79,0.0,-0.97338,2e-05,4.66113]
[1777064378274,34.48,77745.0,0.0,-0.97332,2e-05,4.67093]
[1777064384316,34.49,77745.17,0.0,-0.9733,2e-05,4.67394]
[1777064389352,34.49,77745.71,0.0,-0.97327,2e-05,4.67785]
[1777064396400,34.49,77746.34,0.0,-0.97326,2e-05,4.67866]
[1777064401436,34.48,77747.03,0.0,-0.97327,2e-05,4.67786]
[1777064402443,34.48,77741.67,0.0,-0.9734,2e-05,4.65837]
[1777064405466,34.48,77739.06,0.0,-0.97347,2e-05,4.64743]
[1777064407480,34.47,77725.79,0.0,-0.97379,2e-05,4.59992]
[1777064409494,34.47,77725.22,0.0,-0.97381,2e-05,4.59692]
[1777064411508,34.47,77729.75,0.0,-0.97371,2e-05,4.61168]
[1777064417550,34.46,77731.52,0.0,-0.97369,2e-05,4.61461]
[1777064422585,34.46,77731.54,0.0,-0.97371,2e-05,4.61198]
[1777064425698,34.46,77731.58,0.0,-0.97372,2e-05,4.61106]
[1777064425778,34.46,77731.58,0.0,-0.97372,2e-05,4.61106]
[1777064426888,34.45,77731.58,0.0,-0.97373,2e-05,4.61]
[1777064427018,34.45,77731.58,0.0,-0.97373,2e-05,4.61]
[1777064427662,34.45,77731.58,0.0,-0.97373,2e-05,4.60947]
[1777064432923,34.45,77731.54,0.0,-0.97374,2e-05,4.60828]
[1777064438697,34.44,77730.79,0.0,-0.9738,2e-05,4.59877]
[1777064443731,34.44,77729.16,0.0,-0.97386,2e-05,4.59047]
[1777064445856,34.44,77729.62,0.0,-0.97385,2e-05,4.59155]
[1777064446018,34.44,77729.62,0.0,-0.97385,2e-05,4.59155]
[1777064450782,34.43,77734.1,0.0,-0.97377,2e-05,4.60393]
[1777064451047,34.43,77734.1,0.0,-0.97377,2e-05,4.60393]
[1777064451271,34.43,77734.1,0.0,-0.97377,2e-05,4.60393]
[1777064451275,34.43,77734.1,0.0,-0.97377,2e-05,4.60393]
[1777064451523,34.43,77734.1,0.0,-0.97377,2e-05,4.60393]
[1777064451622,34.43,77734.1,0.0,-0.97377,2e-05,4.60338]
[1777064460852,34.42,77733.97,0.0,-0.97381,2e-05,4.59747]
[1777064465887,34.41,77728.54,0.0,-0.97395,2e-05,4.57597]
[1777064466976,34.41,77728.54,0.0,-0.97395,2e-05,4.57597]
[1777064467019,34.41,77728.54,0.0,-0.97395,2e-05,4.57597]
[1777064472936,34.41,77726.66,0.0,-0.97402,2e-05,4.56604]
[1777064474949,34.4,77725.94,0.0,-0.97404,2e-05,4.56259]
[1777064483006,34.4,77725.95,0.0,-0.97407,2e-05,4.55886]
[1777064484941,34.4,77726.0,0.0,-0.97407,2e-05,4.55856]
[1777064485020,34.4,77726.0,0.0,-0.97407,2e-05,4.55856]
[1777064485517,34.4,77726.0,0.0,-0.97407,2e-05,4.55856]
[1777064485780,34.4,77726.0,0.0,-0.97407,2e-05,4.55856]
[1777064485878,34.39,77726.54,0.0,-0.97406,2e-05,4.5595]
[1777064494082,34.39,77728.85,0.0,-0.97405,2e-05,4.56161]
[1777064495354,34.39,77728.85,0.0,-0.97405,2e-05,4.56161]
[1777064495521,34.39,77728.85,0.0,-0.97405,2e-05,4.56161]
[1777064503145,34.38,77728.53,0.0,-0.97408,2e-05,4.55632]
[1777064505182,34.38,77728.28,0.0,-0.97409,2e-05,4.555]
[1777064505272,34.38,77728.28,0.0,-0.97409,2e-05,4.555]
[1777064505885,34.38,77728.28,0.0,-0.97409,2e-05,4.555]
[1777064505895,34.38,77728.28,0.0,-0.9741,2e-05,4.55409]
[1777064506024,34.38,77728.28,0.0,-0.9741,2e-05,4.55409]
[1777064511202,34.37,77726.67,0.0,-0.97415,2e-05,4.54628]
[1777064513266,34.37,77726.59,0.0,-0.97416,2e-05,4.54556]
[1777064513520,34.37,77726.59,0.0,-0.97416,2e-05,4.54556]
[1777064524292,34.36,77727.13,0.0,-0.97418,2e-05,4.54227]
[1777064533103,34.36,77727.55,0.0,-0.97418,2e-05,4.54287]
[1777064533273,34.36,77727.55,0.0,-0.97418,2e-05,4.54287]
[1777064533959,34.35,77727.55,0.0,-0.9742,2e-05,4.53989]
[1777064534025,34.35,77727.55,0.0,-0.9742,2e-05,4.53989]
[1777064534363,34.35,77727.13,0.0,-0.97421,2e-05,4.53802]
[1777064544433,34.34,77727.13,0.0,-0.97424,2e-05,4.53388]
[1777064545440,34.34,77732.8,0.0,-0.97411,2e-05,4.5531]
[1777064547575,34.34,77735.97,0.0,-0.97404,2e-05,4.56366]
[1777064547773,34.34,77735.97,0.0,-0.97404,2e-05,4.56366]
[1777064554502,34.34,77738.15,0.0,-0.97402,2e-05,4.56541]
[1777064556258,34.34,77738.15,0.0,-0.97402,2e-05,4.56541]
[1777064556271,34.34,77738.15,0.0,-0.97402,2e-05,4.56541]
[1777064557099,34.33,77738.15,0.0,-0.97403,2e-05,4.56454]
[1777064557269,34.33,77738.15,0.0,-0.97403,2e-05,4.56454]
[1777064557277,34.33,77738.15,0.0,-0.97403,2e-05,4.5641]
[1777064564573,34.33,77739.37,0.0,-0.97402,2e-05,4.56538]
[1777064566118,34.33,77739.62,0.0,-0.97402,2e-05,4.56583]
[1777064566272,34.33,77739.62,0.0,-0.97402,2e-05,4.56583]
[1777064575650,34.32,77740.03,0.0,-0.97404,2e-05,4.56313]
[1777064580685,34.31,77740.71,0.0,-0.97404,2e-05,4.5635]
[1777064585719,34.31,77741.67,0.0,-0.97403,2e-05,4.56487]
[1777064586063,34.31,77741.67,0.0,-0.97403,2e-05,4.56487]
[1777064586276,34.31,77741.67,0.0,-0.97403,2e-05,4.56487]
[1777064587325,34.31,77741.67,0.0,-0.97403,2e-05,4.56447]
[1777064587520,34.31,77741.67,0.0,-0.97403,2e-05,4.56447]
[1777064587612,34.31,77741.67,0.0,-0.97403,2e-05,4.56407]
[1777064591762,34.31,77747.51,0.0,-0.97391,2e-05,4.58276]
[1777064593714,34.3,77750.72,0.0,-0.97384,2e-05,4.59355]
[1777064593770,34.3,77750.72,0.0,-0.97384,2e-05,4.59355]
[1777064594782,34.3,77742.97,0.0,-0.97402,2e-05,4.56563]
[1777064596797,34.3,77742.32,0.0,-0.97404,2e-05,4.56252]
[1777064601831,34.3,77742.09,0.0,-0.97406,2e-05,4.55963]
[1777064603524,34.3,77741.89,0.0,-0.97407,2e-05,4.55851]
[1777064603770,34.3,77741.89,0.0,-0.97407,2e-05,4.55851]
[1777064604513,34.3,77741.59,0.0,-0.97408,2e-05,4.55705]
[1777064604524,34.3,77741.59,0.0,-0.97408,2e-05,4.55705]
[1777064604852,34.29,77738.79,0.0,-0.97415,2e-05,4.54691]
[1777064609887,34.29,77735.48,0.0,-0.97424,2e-05,4.53343]
[1777064614924,34.29,77735.65,0.0,-0.97426,2e-05,4.52941]
[1777064618398,34.29,77735.65,0.0,-0.97426,2e-05,4.52941]
[1777064618519,34.29,77735.65,0.0,-0.97426,2e-05,4.52941]
[1777064624994,34.28,77735.65,0.0,-0.97429,2e-05,4.52531]
[1777064627417,34.28,77737.26,0.0,-0.97426,2e-05,4.53005]
[1777064627520,34.28,77737.26,0.0,-0.97426,2e-05,4.53005]
[1777064628487,34.28,77737.22,0.0,-0.97426,2e-05,4.52948]
[1777064628517,34.28,77737.22,0.0,-0.97426,2e-05,4.52948]
[1777064638085,34.27,77737.22,0.0,-0.97429,2e-05,4.52521]
[1777064646730,34.27,77737.22,0.0,-0.97429,2e-05,4.52521]
[1777064646773,34.27,77737.22,0.0,-0.97429,2e-05,4.52521]
[1777064656212,34.26,77736.85,0.0,-0.97432,2e-05,4.52133]
[1777064660240,34.26,77731.58,0.0,-0.97443,2e-05,4.50448]
[1777064662029,34.26,77731.58,0.0,-0.97443,2e-05,4.50448]
[1777064662272,34.26,77731.2,0.0,-0.97444,2e-05,4.50276]
[1777064663219,34.26,77731.2,0.0,-0.97445,2e-05,4.50236]
[1777064663269,34.26,77731.2,0.0,-0.97445,2e-05,4.50236]
[1777064663323,34.26,77731.24,0.0,-0.97444,2e-05,4.50313]
[1777064669303,34.27,77730.6,0.0,-0.97443,2e-05,4.50471]
[1777064674338,34.28,77730.81,0.0,-0.97442,2e-05,4.50577]
[1777064682641,34.28,77730.42,0.0,-0.97442,2e-05,4.50539]
[1777064682769,34.28,77730.42,0.0,-0.97442,2e-05,4.50539]
[1777064688252,34.29,77730.42,0.0,-0.97438,2e-05,4.51085]
[1777064688272,34.29,77730.42,0.0,-0.97438,2e-05,4.51085]
[1777064688373,34.29,77730.42,0.0,-0.97438,2e-05,4.51149]
[1777064694478,34.3,77742.05,0.0,-0.97409,2e-05,4.55558]
[1777064695485,34.3,77763.12,0.0,-0.97359,2e-05,4.62977]
[1777064696492,34.3,77765.02,0.0,-0.97354,2e-05,4.63691]
[1777064697785,34.3,77765.02,0.0,-0.97354,2e-05,4.63691]
[1777064698656,34.3,77765.02,0.0,-0.97354,2e-05,4.63736]
[1777064701258,34.3,77764.93,0.0,-0.97353,2e-05,4.63841]
[1777064701269,34.3,77764.93,0.0,-0.97353,2e-05,4.63841]
[1777064701353,34.3,77764.93,0.0,-0.97353,2e-05,4.63887]
[1777064706562,34.31,77765.94,0.0,-0.97349,2e-05,4.64477]
[1777064708788,34.31,77765.94,0.0,-0.97349,2e-05,4.64477]
[1777064709021,34.31,77765.94,0.0,-0.97349,2e-05,4.64477]
[1777064714618,34.32,77766.0,0.0,-0.97346,2e-05,4.64881]
[1777064717515,34.32,77766.24,0.0,-0.97345,2e-05,4.65063]
[1777064717769,34.32,77766.24,0.0,-0.97345,2e-05,4.65063]
[1777064718646,34.32,77779.4,0.0,-0.97313,2e-05,4.69815]
[1777064719654,34.32,77781.0,0.0,-0.97309,2e-05,4.70425]
[1777064721122,34.32,77781.0,0.0,-0.97309,2e-05,4.70425]
[1777064721274,34.32,77780.96,0.0,-0.97308,2e-05,4.70451]
[1777064721376,34.32,77780.96,0.0,-0.97308,2e-05,4.70491]
[1777064724517,34.32,77781.0,0.0,-0.97308,2e-05,4.70586]
[1777064729711,34.33,77782.68,0.0,-0.97302,2e-05,4.71383]
[1777064729768,34.33,77782.68,0.0,-0.97302,2e-05,4.71383]
[1777064731104,34.33,77781.71,0.0,-0.97304,2e-05,4.71077]
[1777064731122,34.33,77781.66,0.0,-0.97305,2e-05,4.70912]
[1777064731271,34.33,77781.66,0.0,-0.97305,2e-05,4.70912]
[1777064736772,34.33,77774.24,0.0,-0.97321,2e-05,4.68478]
[1777064737166,34.33,77774.24,0.0,-0.97321,2e-05,4.68478]
[1777064737268,34.33,77774.24,0.0,-0.97321,2e-05,4.68478]
[1777064737780,34.34,77774.77,0.0,-0.9732,2e-05,4.6871]
[1777064742815,34.34,77775.05,0.0,-0.97318,2e-05,4.69031]
[1777064744572,34.34,77774.42,0.0,-0.97319,2e-05,4.68852]
[1777064744773,34.34,77774.42,0.0,-0.97319,2e-05,4.68852]
[1777064746710,34.34,77770.26,0.0,-0.97328,2e-05,4.6747]
[1777064746773,34.34,77770.26,0.0,-0.97328,2e-05,4.6747]
[1777064746842,34.34,77768.15,0.0,-0.97333,2e-05,4.66772]
[1777064748909,34.34,77768.15,0.0,-0.97333,2e-05,4.66772]
[1777064749024,34.34,77768.15,0.0,-0.97333,2e-05,4.66772]
[1777064752885,34.35,77752.81,0.0,-0.97367,2e-05,4.61677]
[1777064753956,34.35,77752.81,0.0,-0.97367,2e-05,4.61677]
[1777064754021,34.35,77752.81,0.0,-0.97367,2e-05,4.61677]
[1777064754104,34.35,77752.2,0.0,-0.97368,2e-05,4.61578]
[1777064755923,34.35,77751.67,0.0,-0.97369,2e-05,4.61393]
[1777064756020,34.35,77751.67,0.0,-0.97369,2e-05,4.61393]
[1777064756121,34.35,77750.97,0.0,-0.9737,2e-05,4.61263]
[1777064761950,34.36,77757.89,0.0,-0.97351,2e-05,4.63974]
[1777064762494,34.36,77757.89,0.0,-0.97351,2e-05,4.63974]
[1777064762518,34.36,77757.89,0.0,-0.97351,2e-05,4.63974]
[1777064768996,34.37,77757.71,0.0,-0.97349,2e-05,4.64276]
[1777064769959,34.37,77757.71,0.0,-0.97349,2e-05,4.64276]
[1777064770008,34.37,77757.71,0.0,-0.97349,2e-05,4.64276]
[1777064770017,34.37,77757.71,0.0,-0.97349,2e-05,4.64276]
[1777064770060,34.37,77757.71,0.0,-0.97349,2e-05,4.64328]
[1777064776046,34.37,77755.45,0.0,-0.97352,2e-05,4.63846]
[1777064781081,34.38,77755.49,0.0,-0.9735,2e-05,4.64126]
[1777064782088,34.38,77760.23,0.0,-0.97339,2e-05,4.65847]
[1777064782726,34.38,77760.23,0.0,-0.97339,2e-05,4.65847]
[1777064782768,34.38,77760.23,0.0,-0.97339,2e-05,4.65847]
[1777064784592,34.38,77762.4,0.0,-0.97333,2e-05,4.66716]
[1777064784776,34.38,77762.4,0.0,-0.97333,2e-05,4.66716]
[1777064785109,34.38,77762.31,0.0,-0.97333,2e-05,4.66733]
[1777064790147,34.39,77761.0,0.0,-0.97334,2e-05,4.66571]
[1777064793169,34.39,77755.57,0.0,-0.97347,2e-05,4.64587]
[1777064793329,34.39,77755.57,0.0,-0.97347,2e-05,4.64587]
[1777064793520,34.39,77755.57,0.0,-0.97347,2e-05,4.64587]
[1777064803240,34.4,77757.64,0.0,-0.97338,2e-05,4.65845]
[1777064807191,34.4,77757.63,0.0,-0.97338,2e-05,4.65946]
[1777064807268,34.4,77757.63,0.0,-0.97338,2e-05,4.65946]
[1777064807371,34.41,77748.99,0.0,-0.97357,2e-05,4.63014]
[1777064808996,34.41,77748.99,0.0,-0.97357,2e-05,4.63014]
[1777064809020,34.41,77748.99,0.0,-0.97357,2e-05,4.63014]
[1777064809098,34.41,77747.13,0.0,-0.97361,2e-05,4.62419]
[1777064814648,34.41,77746.49,0.0,-0.97361,2e-05,4.62474]
[1777064814776,34.41,77746.49,0.0,-0.97361,2e-05,4.62474]
[1777064815335,34.41,77739.54,0.0,-0.97376,2e-05,4.60155]
[1777064817350,34.42,77734.67,0.0,-0.97387,2e-05,4.58573]
[1777064821063,34.42,77733.79,0.0,-0.97388,2e-05,4.58385]
[1777064821269,34.42,77733.75,0.0,-0.97388,2e-05,4.58488]
[1777064821682,34.42,77733.75,0.0,-0.97388,2e-05,4.58488]
[1777064821772,34.42,77733.75,0.0,-0.97388,2e-05,4.58488]
[1777064828427,34.43,77733.71,0.0,-0.97385,2e-05,4.58868]
[1777064833826,34.43,77733.5,0.0,-0.97385,2e-05,4.58904]
[1777064836482,34.44,77727.99,0.0,-0.97395,2e-05,4.5731]
[1777064838528,34.44,77727.99,0.0,-0.97395,2e-05,4.5731]
[1777064842525,34.44,77734.27,0.0,-0.97379,2e-05,4.59826]
[1777064844482,34.44,77733.88,0.0,-0.97379,2e-05,4.59741]
[1777064844519,34.44,77733.88,0.0,-0.97379,2e-05,4.59741]
[1777064844537,34.45,77733.88,0.0,-0.97379,2e-05,4.59792]
[1777064845310,34.45,77733.88,0.0,-0.97379,2e-05,4.59792]
[1777064845518,34.45,77733.88,0.0,-0.97379,2e-05,4.59792]
[1777064850581,34.45,77733.76,0.0,-0.97377,2e-05,4.60051]
[1777064858637,34.46,77732.72,0.0,-0.97378,2e-05,4.59855]
[1777064863672,34.46,77732.88,0.0,-0.97376,2e-05,4.60148]
[1777064868855,34.47,77732.84,0.0,-0.97375,2e-05,4.6032]
[1777064869022,34.47,77732.84,0.0,-0.97375,2e-05,4.6032]
[1777064869027,34.47,77732.84,0.0,-0.97374,2e-05,4.60366]
[1777064869517,34.47,77732.84,0.0,-0.97374,2e-05,4.60366]
[1777064869769,34.47,77732.84,0.0,-0.97374,2e-05,4.60366]
[1777064877769,34.48,77733.27,0.0,-0.97371,2e-05,4.60924]
[1777064880271,34.48,77731.62,0.0,-0.97374,2e-05,4.60393]
[1777064880522,34.48,77731.62,0.0,-0.97374,2e-05,4.60393]
[1777064881262,34.48,77731.62,0.0,-0.97374,2e-05,4.60393]
[1777064881272,34.48,77731.62,0.0,-0.97374,2e-05,4.60393]
[1777064880610,34.48,77731.62,0.0,-0.97374,2e-05,4.60483]
[1777064890861,34.49,77731.62,0.0,-0.97371,2e-05,4.60924]
[1777064893623,34.49,77731.62,0.0,-0.97371,2e-05,4.60924]
[1777064893775,34.49,77731.62,0.0,-0.97371,2e-05,4.60924]
[1777064893876,34.49,77731.62,0.0,-0.9737,2e-05,4.61054]
[1777064894528,34.49,77731.62,0.0,-0.9737,2e-05,4.61054]
[1777064894773,34.49,77731.62,0.0,-0.9737,2e-05,4.61054]
[1777064900930,34.5,77731.62,0.0,-0.97368,2e-05,4.61351]
[1777064907980,34.5,77731.53,0.0,-0.97366,2e-05,4.61611]
[1777064913015,34.51,77731.56,0.0,-0.97366,2e-05,4.61603]
[1777064918328,34.51,77732.59,0.0,-0.97362,2e-05,4.62123]
[1777064918523,34.51,77733.11,0.0,-0.97361,2e-05,4.62344]
[1777064919163,34.51,77733.11,0.0,-0.97361,2e-05,4.62344]
[1777064919270,34.51,77733.11,0.0,-0.97361,2e-05,4.62344]
[1777064919205,34.51,77733.11,0.0,-0.9736,2e-05,4.62383]
[1777064926106,34.52,77733.0,0.0,-0.97359,2e-05,4.62615]
[1777064931141,34.52,77733.18,0.0,-0.97357,2e-05,4.62866]
[1777064934602,34.52,77732.77,0.0,-0.97357,2e-05,4.62835]
[1777064934771,34.52,77732.77,0.0,-0.97357,2e-05,4.62835]
[1777064935169,34.52,77732.93,0.0,-0.97357,2e-05,4.62928]
[1777064935545,34.52,77732.93,0.0,-0.97357,2e-05,4.62928]
[1777064935771,34.52,77732.93,0.0,-0.97357,2e-05,4.62928]
[1777064943225,34.53,77732.93,0.0,-0.97355,2e-05,4.63222]
[1777064948259,34.53,77732.92,0.0,-0.97353,2e-05,4.63399]
[1777064954301,34.54,77732.93,0.0,-0.97352,2e-05,4.63651]
[1777064959342,34.54,77734.25,0.0,-0.97348,2e-05,4.64253]
[1777064960348,34.54,77738.19,0.0,-0.97338,2e-05,4.65703]
[1777064962021,34.54,77738.46,0.0,-0.97337,2e-05,4.6583]
[1777064962272,34.54,77738.46,0.0,-0.97337,2e-05,4.6583]
[1777064962362,34.54,77738.57,0.0,-0.97337,2e-05,4.65901]
[1777064962778,34.54,77738.57,0.0,-0.97337,2e-05,4.65901]
[1777064963025,34.54,77738.57,0.0,-0.97337,2e-05,4.65901]
[1777064972431,34.55,77738.52,0.0,-0.97336,2e-05,4.65995]
[1777064974379,34.55,77738.52,0.0,-0.97336,2e-05,4.65995]
[1777064974525,34.55,77738.48,0.0,-0.97335,2e-05,4.66016]
[1777064975091,34.55,77738.48,0.0,-0.97335,2e-05,4.66016]
[1777064975271,34.55,77738.48,0.0,-0.97335,2e-05,4.66016]
[1777064975331,34.55,77738.47,0.0,-0.97335,2e-05,4.66084]
[1777064985523,34.56,77738.39,0.0,-0.97333,2e-05,4.66403]
[1777064990557,34.56,77737.49,0.0,-0.97334,2e-05,4.66257]
[1777064995898,34.56,77737.16,0.0,-0.97334,2e-05,4.66243]
[1777065001636,34.57,77737.05,0.0,-0.97332,2e-05,4.66473]
[1777065007677,34.57,77733.12,0.0,-0.9734,2e-05,4.65293]
[1777065013468,34.57,77733.0,0.0,-0.9734,2e-05,4.65356]
[1777065013679,34.57,77733.0,0.0,-0.9734,2e-05,4.65356]
[1777065014292,34.57,77733.0,0.0,-0.9734,2e-05,4.65356]
[1777065014363,34.58,77733.0,0.0,-0.97339,2e-05,4.6546]
[1777065020769,34.58,77733.0,0.0,-0.97337,2e-05,4.65698]
[1777065030839,34.59,77733.0,0.0,-0.97335,2e-05,4.66028]
[1777065035874,34.59,77732.83,0.0,-0.97336,2e-05,4.65905]
[1777065049974,34.6,77728.9,0.0,-0.97342,2e-05,4.65009]
[1777065057022,34.6,77728.67,0.0,-0.97341,2e-05,4.65171]
[1777065064071,34.61,77727.27,0.0,-0.97342,2e-05,4.6493]
[1777065070113,34.61,77727.09,0.0,-0.97341,2e-05,4.65078]
[1777065075149,34.62,77727.03,0.0,-0.9734,2e-05,4.65233]
[1777065080184,34.62,77727.97,0.0,-0.97337,2e-05,4.65735]
[1777065085218,34.62,77728.15,0.0,-0.97335,2e-05,4.65974]
[1777065095289,34.63,77728.17,0.0,-0.97334,2e-05,4.66101]
[1777065100507,34.63,77728.42,0.0,-0.97333,2e-05,4.66257]
[1777065106366,34.64,77728.09,0.0,-0.97331,2e-05,4.6645]
[1777065113414,34.64,77728.26,0.0,-0.97329,2e-05,4.66749]
[1777065125499,34.65,77728.73,0.0,-0.97325,2e-05,4.67347]
[1777065132547,34.65,77740.72,0.0,-0.97296,2e-05,4.71759]
[1777065133555,34.66,77746.6,0.0,-0.97281,2e-05,4.73898]
[1777065135569,34.66,77749.32,0.0,-0.97274,2e-05,4.74908]
[1777065140604,34.66,77753.71,0.0,-0.97263,2e-05,4.76565]
[1777065145639,34.66,77754.16,0.0,-0.97261,2e-05,4.76817]
[1777065152687,34.66,77754.14,0.0,-0.97262,2e-05,4.76708]
[1777065159737,34.67,77756.71,0.0,-0.97255,2e-05,4.77755]
[1777065166787,34.67,77760.31,0.0,-0.97245,2e-05,4.79156]
[1777065171836,34.67,77763.23,0.0,-0.97237,2e-05,4.80285]
[1777065176871,34.67,77758.96,0.0,-0.97247,2e-05,4.78847]
[1777065181905,34.67,77758.48,0.0,-0.97248,2e-05,4.78779]
[1777065186963,34.67,77755.85,0.0,-0.97253,2e-05,4.77949]
[1777065188403,34.67,77755.85,0.0,-0.97253,2e-05,4.77949]
[1777065190493,34.68,77751.09,0.0,-0.97264,2e-05,4.76305]
[1777065190525,34.68,77749.95,0.0,-0.97267,2e-05,4.75951]
[1777065195015,34.68,77745.88,0.0,-0.97276,2e-05,4.74614]
[1777065201058,34.68,77748.02,0.0,-0.9727,2e-05,4.75524]
[1777065206093,34.68,77748.53,0.0,-0.97268,2e-05,4.75821]
[1777065211127,34.69,77751.16,0.0,-0.97262,2e-05,4.76643]
[1777065216162,34.69,77749.86,0.0,-0.97264,2e-05,4.76297]
[1777065221197,34.69,77750.09,0.0,-0.97263,2e-05,4.76501]
[1777065226234,34.69,77750.38,0.0,-0.97261,2e-05,4.76729]
[1777065231269,34.7,77752.01,0.0,-0.97256,2e-05,4.77427]
[1777065237310,34.7,77752.05,0.0,-0.97255,2e-05,4.77584]
[1777065244363,34.7,77750.26,0.0,-0.97258,2e-05,4.77118]
[1777065251413,34.71,77750.7,0.0,-0.97256,2e-05,4.77456]
[1777065254436,34.71,77718.39,0.0,-0.97333,2e-05,4.66078]
[1777065255443,34.71,77712.7,0.0,-0.97346,2e-05,4.64088]
[1777065256450,34.71,77713.48,0.0,-0.97344,2e-05,4.64436]
[1777065258270,34.71,77716.24,0.0,-0.97337,2e-05,4.65477]
[1777065260500,34.71,77685.43,0.0,-0.97407,2e-05,4.55039]
[1777065261525,34.71,77666.54,0.0,-0.9745,2e-05,4.48586]
[1777065262530,34.71,77665.09,0.0,-0.97454,2e-05,4.48003]
[1777065267564,34.71,77667.59,0.0,-0.97448,2e-05,4.48903]
[1777065268572,34.71,77648.66,0.0,-0.9749,2e-05,4.42571]
[1777065269582,34.71,77632.87,0.0,-0.97525,2e-05,4.3726]
[1777065270587,34.71,77633.81,0.0,-0.97523,2e-05,4.37562]
[1777065275622,34.71,77633.47,0.0,-0.97526,2e-05,4.37172]
[1777065276411,34.71,77633.47,0.0,-0.97526,2e-05,4.37172]
[1777065276881,34.71,77633.24,0.0,-0.97526,2e-05,4.37083]
[1777065277636,34.71,77633.07,0.0,-0.97527,2e-05,4.37014]
[1777065278648,34.71,77624.41,0.0,-0.97546,2e-05,4.34121]
[1777065279655,34.71,77618.27,0.0,-0.9756,2e-05,4.32079]
[1777065284689,34.71,77617.81,0.0,-0.97561,2e-05,4.31905]
[1777065289725,34.71,77616.7,0.0,-0.97563,2e-05,4.31516]
[1777065295768,34.71,77616.96,0.0,-0.97563,2e-05,4.31581]
[1777065301810,34.71,77616.79,0.0,-0.97563,2e-05,4.315]
[1777065306845,34.71,77616.75,0.0,-0.97564,2e-05,4.31465]
[1777065311880,34.71,77618.04,0.0,-0.97561,2e-05,4.31869]
[1777065316915,34.71,77618.21,0.0,-0.97561,2e-05,4.31899]
[1777065323965,34.71,77617.67,0.0,-0.97562,2e-05,4.31682]
[1777065329000,34.71,77617.62,0.0,-0.97562,2e-05,4.3164]
[1777065333028,34.71,77621.04,0.0,-0.97556,2e-05,4.32537]
[1777065338063,34.71,77621.42,0.0,-0.97556,2e-05,4.32626]
[1777065340077,34.7,77627.46,0.0,-0.97543,2e-05,4.34616]
[1777065345115,34.7,77628.95,0.0,-0.9754,2e-05,4.3506]
[1777065350150,34.7,77627.73,0.0,-0.97543,2e-05,4.34606]
[1777065359213,34.7,77627.52,0.0,-0.97544,2e-05,4.34461]
[1777065365255,34.7,77623.14,0.0,-0.97553,2e-05,4.32962]
[1777065371300,34.7,77622.34,0.0,-0.97555,2e-05,4.32669]
[1777065376337,34.7,77622.66,0.0,-0.97555,2e-05,4.3275]
[1777065379358,34.7,77616.7,0.0,-0.97568,2e-05,4.30767]
[1777065384393,34.7,77613.56,0.0,-0.97575,2e-05,4.29729]
[1777065389428,34.7,77610.67,0.0,-0.97581,2e-05,4.28779]
[1777065394464,34.7,77610.71,0.0,-0.97582,2e-05,4.28581]
[1777065406548,34.7,77610.54,0.0,-0.97583,2e-05,4.28532]
[1777065411582,34.7,77610.05,0.0,-0.97584,2e-05,4.28373]
[1777065423666,34.7,77611.65,0.0,-0.9758,2e-05,4.28885]
[1777065428701,34.7,77612.6,0.0,-0.97578,2e-05,4.29179]
[1777065439779,34.7,77605.87,0.0,-0.97593,2e-05,4.26926]
[1777065440786,34.7,77606.2,0.0,-0.97592,2e-05,4.27035]
[1777065445820,34.7,77606.33,0.0,-0.97592,2e-05,4.2708]
[1777065450040,34.7,77605.91,0.0,-0.97593,2e-05,4.26944]
[1777065451862,34.7,77605.6,0.0,-0.97595,2e-05,4.26629]
[1777065456898,34.7,77605.64,0.0,-0.97595,2e-05,4.26646]
[1777065461933,34.7,77605.58,0.0,-0.97595,2e-05,4.2663]
[1777065467975,34.7,77606.76,0.0,-0.97592,2e-05,4.27018]
[1777065473013,34.7,77608.08,0.0,-0.97589,2e-05,4.27449]
[1777065479054,34.7,77607.88,0.0,-0.9759,2e-05,4.27379]
[1777065484090,34.7,77607.92,0.0,-0.9759,2e-05,4.27389]
[1777065489125,34.7,77608.86,0.0,-0.97588,2e-05,4.27693]
[1777065494160,34.7,77609.22,0.0,-0.97587,2e-05,4.27806]
[1777065502215,34.7,77608.8,0.0,-0.97588,2e-05,4.27658]
[1777065510271,34.7,77608.55,0.0,-0.97589,2e-05,4.27569]
[1777065522356,34.7,77609.29,0.0,-0.97588,2e-05,4.27592]
[1777065523362,34.7,77609.67,0.0,-0.97587,2e-05,4.27716]
[1777065527391,34.7,77611.57,0.0,-0.97583,2e-05,4.28337]
[1777065530449,34.7,77615.42,0.0,-0.97575,2e-05,4.29599]
[1777065530486,34.7,77622.07,0.0,-0.9756,2e-05,4.31795]
[1777065531419,34.7,77625.1,0.0,-0.97554,2e-05,4.32786]
[1777065536453,34.7,77629.97,0.0,-0.97542,2e-05,4.34632]
[1777065537460,34.7,77641.11,0.0,-0.97517,2e-05,4.38403]
[1777065538467,34.7,77641.56,0.0,-0.97515,2e-05,4.38605]
[1777065543503,34.7,77644.25,0.0,-0.97509,2e-05,4.39479]
[1777065549400,34.7,77645.88,0.0,-0.97506,2e-05,4.39964]
[1777065549501,34.7,77645.88,0.0,-0.97507,2e-05,4.39903]
[1777065556595,34.7,77652.71,0.0,-0.97492,2e-05,4.42059]
[1777065561643,34.7,77654.17,0.0,-0.9749,2e-05,4.42435]
[1777065567686,34.69,77654.58,0.0,-0.9749,2e-05,4.42431]
[1777065568693,34.69,77646.11,0.0,-0.97509,2e-05,4.39562]
[1777065569700,34.69,77646.46,0.0,-0.97508,2e-05,4.39661]
[1777065574734,34.69,77646.56,0.0,-0.9751,2e-05,4.3938]
[1777065579770,34.69,77646.84,0.0,-0.9751,2e-05,4.39376]
[1777065584805,34.69,77648.03,0.0,-0.97508,2e-05,4.39672]
[1777065589839,34.68,77652.1,0.0,-0.975,2e-05,4.40931]
[1777065591854,34.68,77660.08,0.0,-0.97482,2e-05,4.43569]
[1777065602931,34.68,77660.37,0.0,-0.97484,2e-05,4.43338]
[1777065607966,34.67,77656.78,0.0,-0.97493,2e-05,4.4197]
[1777065613001,34.67,77652.07,0.0,-0.97504,2e-05,4.40241]
[1777065616027,34.67,77647.01,0.0,-0.97516,2e-05,4.38467]
[1777065623077,34.67,77643.69,0.0,-0.97525,2e-05,4.37198]
[1777065628109,34.66,77642.61,0.0,-0.97528,2e-05,4.3673]
[1777065634151,34.66,77630.28,0.0,-0.97557,2e-05,4.32295]
[1777065635158,34.66,77621.0,0.0,-0.97577,2e-05,4.29215]
[1777065636165,34.66,77618.66,0.0,-0.97582,2e-05,4.28437]
[1777065641200,34.66,77617.43,0.0,-0.97585,2e-05,4.28007]
[1777065646235,34.66,77617.3,0.0,-0.97586,2e-05,4.2794]
[1777065649445,34.66,77617.31,0.0,-0.97586,2e-05,4.27934]
[1777065649487,34.66,77617.32,0.0,-0.97586,2e-05,4.27927]
[1777065655301,34.66,77618.04,0.0,-0.97584,2e-05,4.28139]
[1777065660336,34.66,77617.94,0.0,-0.97584,2e-05,4.2815]
[1777065665371,34.67,77616.36,0.0,-0.97585,2e-05,4.27953]
[1777065671413,34.67,77615.14,0.0,-0.97587,2e-05,4.27663]
[1777065676448,34.67,77612.38,0.0,-0.97593,2e-05,4.26744]
[1777065686518,34.67,77612.38,0.0,-0.97593,2e-05,4.26739]
[1777065697595,34.67,77612.48,0.0,-0.97594,2e-05,4.26556]
[1777065703636,34.67,77610.05,0.0,-0.976,2e-05,4.25762]
[1777065711693,34.67,77610.0,0.0,-0.976,2e-05,4.25761]
[1777065719749,34.67,77609.04,0.0,-0.97602,2e-05,4.25464]
[1777065732839,34.67,77608.95,0.0,-0.97602,2e-05,4.25466]
[1777065742914,34.67,77608.95,0.0,-0.97601,2e-05,4.25488]
[1777065752984,34.67,77609.08,0.0,-0.97602,2e-05,4.25338]
[1777065762807,34.67,77609.08,0.0,-0.97602,2e-05,4.25338]
[1777065768090,34.67,77608.83,0.0,-0.97602,2e-05,4.2529]
[1777065773126,34.67,77609.16,0.0,-0.97602,2e-05,4.25409]
[1777065778161,34.67,77612.13,0.0,-0.97595,2e-05,4.26393]
[1777065781181,34.67,77616.65,0.0,-0.97585,2e-05,4.27879]
[1777065788230,34.67,77618.78,0.0,-0.97581,2e-05,4.28561]
[1777065802329,34.67,77618.8,0.0,-0.97581,2e-05,4.2854]
[1777065807364,34.67,77619.57,0.0,-0.97579,2e-05,4.28784]
[1777065819450,34.67,77619.11,0.0,-0.97582,2e-05,4.28403]
[1777065824485,34.67,77617.88,0.0,-0.97584,2e-05,4.27994]
[1777065830527,34.67,77617.32,0.0,-0.97586,2e-05,4.27809]
[1777065840604,34.67,77617.32,0.0,-0.97586,2e-05,4.27809]
[1777065845640,34.67,77620.4,0.0,-0.97579,2e-05,4.28821]
[1777065850675,34.67,77621.84,0.0,-0.97576,2e-05,4.29289]
[1777065856717,34.67,77623.61,0.0,-0.97572,2e-05,4.29855]
[1777065864774,34.67,77622.87,0.0,-0.97574,2e-05,4.2959]
[1777065869809,34.67,77621.84,0.0,-0.97576,2e-05,4.29241]
[1777065875850,34.67,77619.98,0.0,-0.97581,2e-05,4.28409]
[1777065880886,34.67,77620.45,0.0,-0.9758,2e-05,4.28561]
[1777065885921,34.67,77620.58,0.0,-0.9758,2e-05,4.28602]
[1777065893977,34.67,77620.4,0.0,-0.97581,2e-05,4.28537]
[1777065895999,34.67,77655.04,0.0,-0.97504,2e-05,4.40054]
[1777065897006,34.67,77656.53,0.0,-0.97501,2e-05,4.40533]
[1777065902041,34.67,77660.61,0.0,-0.97493,2e-05,4.41789]
[1777065907079,34.66,77660.87,0.0,-0.97493,2e-05,4.41745]
[1777065912115,34.66,77661.4,0.0,-0.97493,2e-05,4.41785]
[1777065913121,34.66,77669.87,0.0,-0.97474,2e-05,4.44616]
[1777065914129,34.65,77670.92,0.0,-0.97474,2e-05,4.44637]
[1777065915309,34.65,77670.92,0.0,-0.97474,2e-05,4.44637]
[1777065917150,34.64,77676.95,0.0,-0.97465,2e-05,4.45963]
[1777065918313,34.64,77676.95,0.0,-0.97465,2e-05,4.45963]
[1777065919168,34.62,77678.03,0.0,-0.97467,2e-05,4.45617]
[1777065924199,34.6,77668.1,0.0,-0.97499,2e-05,4.40858]
[1777065924534,34.6,77668.1,0.0,-0.97499,2e-05,4.40858]
[1777065925206,34.6,77663.14,0.0,-0.9751,2e-05,4.39163]
[1777065925674,34.6,77663.14,0.0,-0.9751,2e-05,4.39163]
[1777065926213,34.59,77662.14,0.0,-0.97514,2e-05,4.38588]
[1777065930660,34.57,77660.38,0.0,-0.97524,2e-05,4.37121]
[1777065935276,34.56,77654.61,0.0,-0.97541,2e-05,4.34534]
[1777065938297,34.56,77650.66,0.0,-0.9755,2e-05,4.33173]
[1777065943332,34.56,77643.83,0.0,-0.97566,2e-05,4.30835]
[1777065948367,34.56,77645.11,0.0,-0.97563,2e-05,4.31209]
[1777065953402,34.56,77645.29,0.0,-0.97563,2e-05,4.31211]
[1777065962465,34.56,77643.04,0.0,-0.97569,2e-05,4.30357]
[1777065965485,34.56,77637.02,0.0,-0.97582,2e-05,4.28333]
[1777065977569,34.55,77636.61,0.0,-0.97584,2e-05,4.28119]
[1777065982606,34.55,77639.41,0.0,-0.97578,2e-05,4.29013]
[1777065987641,34.55,77641.2,0.0,-0.97574,2e-05,4.29572]
[1777065992675,34.55,77641.09,0.0,-0.97576,2e-05,4.29289]
[1777065998718,34.55,77639.16,0.0,-0.9758,2e-05,4.28618]
[1777066007786,34.55,77640.83,0.0,-0.97577,2e-05,4.2913]
[1777066008475,34.55,77640.83,0.0,-0.97577,2e-05,4.2913]
[1777066008793,34.55,77641.02,0.0,-0.97576,2e-05,4.29184]
[1777066010807,34.55,77646.17,0.0,-0.97565,2e-05,4.30877]
[1777066013827,34.55,77650.97,0.0,-0.97555,2e-05,4.32443]
[1777066020877,34.55,77653.83,0.0,-0.97549,2e-05,4.33304]
[1777066026742,34.55,77653.74,0.0,-0.9755,2e-05,4.3322]
[1777066030948,34.55,77646.18,0.0,-0.97567,2e-05,4.30637]
[1777066036990,34.54,77645.68,0.0,-0.97568,2e-05,4.30415]
[1777066045046,34.55,77642.99,0.0,-0.97571,2e-05,4.3001]
[1777066050081,34.56,77642.03,0.0,-0.97572,2e-05,4.29784]
[1777066057130,34.56,77641.04,0.0,-0.97576,2e-05,4.29179]
[1777066062165,34.55,77641.12,0.0,-0.97576,2e-05,4.29161]
[1777066067201,34.55,77641.06,0.0,-0.97577,2e-05,4.29095]
[1777066072236,34.55,77640.95,0.0,-0.97577,2e-05,4.29014]
[1777066077271,34.55,77641.7,0.0,-0.97576,2e-05,4.29219]
[1777066082307,34.55,77641.85,0.0,-0.97576,2e-05,4.29225]
[1777066087341,34.55,77641.99,0.0,-0.97576,2e-05,4.29226]
[1777066101440,34.55,77641.71,0.0,-0.97577,2e-05,4.29008]
[1777066107481,34.55,77643.07,0.0,-0.97575,2e-05,4.29402]
[1777066112517,34.55,77644.44,0.0,-0.97573,2e-05,4.29658]
[1777066122373,34.55,77644.87,0.0,-0.97572,2e-05,4.29769]
[1777066122418,34.54,77644.83,0.0,-0.97573,2e-05,4.29683]
[1777066128630,34.54,77646.97,0.0,-0.97568,2e-05,4.30329]
[1777066133665,34.54,77648.26,0.0,-0.97566,2e-05,4.30699]
[1777066138699,34.54,77648.66,0.0,-0.97565,2e-05,4.30776]
[1777066151791,34.54,77649.01,0.0,-0.97565,2e-05,4.30755]
[1777066156826,34.54,77648.37,0.0,-0.97567,2e-05,4.30494]
[1777066161861,34.54,77649.31,0.0,-0.97565,2e-05,4.3076]
[1777066171931,34.53,77649.06,0.0,-0.97568,2e-05,4.30362]
[1777066176965,34.53,77651.08,0.0,-0.97564,2e-05,4.31]
[1777066177973,34.53,77655.41,0.0,-0.97554,2e-05,4.32422]
[1777066183007,34.53,77658.26,0.0,-0.97548,2e-05,4.3331]
[1777066189050,34.53,77658.19,0.0,-0.97549,2e-05,4.33215]
[1777066195092,34.53,77654.59,0.0,-0.97557,2e-05,4.31956]
[1777066201134,34.53,77652.95,0.0,-0.97561,2e-05,4.31359]
[1777066203148,34.53,77647.85,0.0,-0.97573,2e-05,4.29654]
[1777066211204,34.53,77647.57,0.0,-0.97573,2e-05,4.29522]
[1777066216239,34.53,77643.39,0.0,-0.97583,2e-05,4.28116]
[1777066224294,34.53,77639.7,0.0,-0.97591,2e-05,4.26892]
[1777066236378,34.53,77639.68,0.0,-0.97592,2e-05,4.26678]
[1777066241414,34.53,77640.2,0.0,-0.97591,2e-05,4.26855]
[1777066247456,34.53,77640.97,0.0,-0.97589,2e-05,4.27114]
[1777066252491,34.53,77641.05,0.0,-0.97589,2e-05,4.27144]
[1777066261554,34.53,77639.6,0.0,-0.97592,2e-05,4.26683]
[1777066272632,34.53,77639.75,0.0,-0.97592,2e-05,4.26748]
[1777066277667,34.53,77639.71,0.0,-0.97592,2e-05,4.26741]
[1777066282701,34.53,77639.57,0.0,-0.97592,2e-05,4.26699]
[1777066287737,34.53,77640.07,0.0,-0.97591,2e-05,4.26868]
[1777066294786,34.53,77638.94,0.0,-0.97594,2e-05,4.26287]
[1777066299821,34.53,77635.48,0.0,-0.97602,2e-05,4.25159]
[1777066305863,34.53,77635.5,0.0,-0.97602,2e-05,4.25182]
[1777066310983,34.53,77636.5,0.0,-0.97599,2e-05,4.25521]
[1777066319038,34.53,77636.09,0.0,-0.976,2e-05,4.25397]
[1777066324077,34.53,77635.29,0.0,-0.97602,2e-05,4.2514]
[1777066329112,34.53,77634.8,0.0,-0.97603,2e-05,4.24986]
[1777066331125,34.53,77630.61,0.0,-0.97612,2e-05,4.23615]
[1777066335154,34.53,77628.09,0.0,-0.97617,2e-05,4.2281]
[1777066340189,34.53,77628.22,0.0,-0.97617,2e-05,4.22885]
[1777066346231,34.53,77628.32,0.0,-0.97616,2e-05,4.22959]
[1777066348435,34.53,77628.95,0.0,-0.97615,2e-05,4.23172]
[1777066348495,34.53,77618.18,0.0,-0.97638,2e-05,4.19661]
[1777066348841,34.53,77618.18,0.0,-0.97638,2e-05,4.19661]
[1777066349252,34.53,77617.31,0.0,-0.9764,2e-05,4.1939]
[1777066353279,34.54,77610.64,0.0,-0.97654,2e-05,4.1719]
[1777066358315,34.54,77611.43,0.0,-0.97652,2e-05,4.17533]
[1777066363350,34.54,77611.51,0.0,-0.97651,2e-05,4.17646]
[1777066368385,34.54,77611.17,0.0,-0.97651,2e-05,4.17624]
[1777066372412,34.54,77615.88,0.0,-0.97641,2e-05,4.19225]
[1777066379462,34.54,77616.12,0.0,-0.97639,2e-05,4.19413]
[1777066384497,34.55,77620.77,0.0,-0.97629,2e-05,4.21002]
[1777066389532,34.55,77622.44,0.0,-0.97625,2e-05,4.21616]
[1777066395574,34.55,77622.53,0.0,-0.97624,2e-05,4.21727]
[1777066400608,34.55,77625.42,0.0,-0.97617,2e-05,4.22738]
[1777066408665,34.55,77626.1,0.0,-0.97615,2e-05,4.23063]
[1777066413699,34.55,77627.64,0.0,-0.97613,2e-05,4.23416]
[1777066420749,34.56,77627.79,0.0,-0.97612,2e-05,4.23551]
[1777066421756,34.56,77631.97,0.0,-0.97603,2e-05,4.24935]
[1777066426791,34.56,77633.34,0.0,-0.97599,2e-05,4.25434]
[1777066431826,34.56,77633.51,0.0,-0.97599,2e-05,4.25531]
[1777066441896,34.56,77635.29,0.0,-0.97594,2e-05,4.26172]
[1777066448944,34.56,77635.47,0.0,-0.97594,2e-05,4.26256]
[1777066454406,34.56,77635.12,0.0,-0.97595,2e-05,4.26147]
[1777066454578,34.56,77635.12,0.0,-0.97595,2e-05,4.26147]
[1777066454633,34.56,77637.29,0.0,-0.9759,2e-05,4.2687]
[1777066454987,34.56,77650.98,0.0,-0.9756,2e-05,4.31399]
[1777066455995,34.56,77653.52,0.0,-0.97554,2e-05,4.32236]
[1777066463044,34.56,77652.99,0.0,-0.97556,2e-05,4.32012]
[1777066465059,34.56,77648.82,0.0,-0.97565,2e-05,4.30616]
[1777066471102,34.56,77646.85,0.0,-0.97571,2e-05,4.29729]
[1777066477146,34.56,77645.46,0.0,-0.97574,2e-05,4.29256]
[1777066483189,34.56,77641.78,0.0,-0.97582,2e-05,4.2803]
[1777066488224,34.56,77639.89,0.0,-0.97586,2e-05,4.27408]
[1777066495273,34.56,77638.55,0.0,-0.97589,2e-05,4.26973]
[1777066501316,34.56,77638.1,0.0,-0.9759,2e-05,4.2683]
[1777066506351,34.56,77638.1,0.0,-0.9759,2e-05,4.26834]
[1777066515414,34.56,77638.11,0.0,-0.9759,2e-05,4.2684]
[1777066520448,34.56,77639.81,0.0,-0.97586,2e-05,4.274]
[1777066522463,34.56,77643.84,0.0,-0.97577,2e-05,4.28727]
[1777066528504,34.56,77643.71,0.0,-0.97578,2e-05,4.28665]
[1777066530530,34.56,77628.85,0.0,-0.9761,2e-05,4.2377]
[1777066531536,34.56,77627.48,0.0,-0.97614,2e-05,4.23114]
[1777066536572,34.56,77620.75,0.0,-0.97628,2e-05,4.20953]
[1777066538260,34.56,77619.13,0.0,-0.97632,2e-05,4.20437]
[1777066539441,34.56,77618.76,0.0,-0.97632,2e-05,4.20329]
[1777066539593,34.56,77619.83,0.0,-0.9763,2e-05,4.20691]
[1777066542613,34.56,77619.02,0.0,-0.97631,2e-05,4.20467]
[1777066552684,34.56,77619.02,0.0,-0.9763,2e-05,4.20609]
[1777066557719,34.56,77615.22,0.0,-0.97638,2e-05,4.19447]
[1777066559733,34.57,77609.86,0.0,-0.97649,2e-05,4.17742]
[1777066568796,34.57,77610.18,0.0,-0.97648,2e-05,4.1802]
[1777066577859,34.57,77609.98,0.0,-0.97647,2e-05,4.18124]
[1777066582895,34.57,77606.85,0.0,-0.97653,2e-05,4.17207]
[1777066587929,34.58,77605.98,0.0,-0.97654,2e-05,4.17029]
[1777066589943,34.58,77591.29,0.0,-0.97685,2e-05,4.12335]
[1777066590950,34.58,77591.19,0.0,-0.97685,2e-05,4.12332]
[1777066595985,34.58,77589.32,0.0,-0.97689,2e-05,4.11672]
[1777066597596,34.58,77589.28,0.0,-0.97689,2e-05,4.11691]
[1777066599037,34.58,77588.89,0.0,-0.97689,2e-05,4.11597]
[1777066599042,34.58,77588.93,0.0,-0.97689,2e-05,4.11641]
[1777066607073,34.59,77590.84,0.0,-0.97683,2e-05,4.12493]
[1777066613115,34.59,77597.34,0.0,-0.97669,2e-05,4.14736]
[1777066614122,34.59,77602.43,0.0,-0.97658,2e-05,4.16402]
[1777066619780,34.59,77603.77,0.0,-0.97655,2e-05,4.16893]
[1777066625198,34.6,77604.59,0.0,-0.97652,2e-05,4.17307]
[1777066630234,34.6,77605.52,0.0,-0.97649,2e-05,4.17699]
[1777066643325,34.6,77605.36,0.0,-0.97648,2e-05,4.17879]
[1777066646346,34.6,77610.0,0.0,-0.97638,2e-05,4.19438]
[1777066651380,34.61,77611.38,0.0,-0.97635,2e-05,4.1975]
[1777066660443,34.61,77611.04,0.0,-0.97635,2e-05,4.19787]
[1777066665479,34.61,77610.87,0.0,-0.97635,2e-05,4.19806]
[1777066672529,34.61,77611.73,0.0,-0.97632,2e-05,4.20188]
[1777066677566,34.61,77611.76,0.0,-0.97632,2e-05,4.20268]
[1777066680587,34.61,77617.13,0.0,-0.9762,2e-05,4.22046]
[1777066681594,34.61,77624.05,0.0,-0.97605,2e-05,4.24333]
[1777066684614,34.61,77626.03,0.0,-0.97601,2e-05,4.25003]
[1777066690657,34.62,77626.11,0.0,-0.976,2e-05,4.25069]
[1777066695692,34.62,77627.48,0.0,-0.97597,2e-05,4.25552]
[1777066701733,34.62,77631.49,0.0,-0.97588,2e-05,4.26891]
[1777066706769,34.62,77632.58,0.0,-0.97586,2e-05,4.27258]
[1777066713818,34.62,77632.89,0.0,-0.97586,2e-05,4.27142]
[1777066719860,34.62,77634.66,0.0,-0.97582,2e-05,4.27715]
[1777066725903,34.62,77632.82,0.0,-0.97587,2e-05,4.27095]
[1777066730938,34.62,77633.21,0.0,-0.97586,2e-05,4.2721]
[1777066737987,34.62,77633.17,0.0,-0.97586,2e-05,4.27177]
[1777066738699,34.62,77633.17,0.0,-0.97586,2e-05,4.27177]
[1777066747050,34.62,77633.01,0.0,-0.97586,2e-05,4.27119]
[1777066754099,34.62,77633.59,0.0,-0.97585,2e-05,4.27319]
[1777066759134,34.62,77635.49,0.0,-0.97581,2e-05,4.27954]
[1777066765175,34.62,77634.42,0.0,-0.97583,2e-05,4.27614]
[1777066771221,34.62,77633.94,0.0,-0.97585,2e-05,4.27261]
[1777066777262,34.62,77633.14,0.0,-0.97587,2e-05,4.27024]
[1777066783305,34.62,77633.17,0.0,-0.97587,2e-05,4.27066]
[1777066786326,34.62,77628.35,0.0,-0.97597,2e-05,4.25499]
[1777066791361,34.62,77624.52,0.0,-0.97605,2e-05,4.24282]
[1777066796396,34.62,77622.34,0.0,-0.97609,2e-05,4.23611]
[1777066801431,34.62,77623.27,0.0,-0.97607,2e-05,4.23956]
[1777066807472,34.62,77623.02,0.0,-0.97607,2e-05,4.23917]
[1777066817205,34.62,77623.18,0.0,-0.97607,2e-05,4.23989]
[1777066821573,34.62,77612.14,0.0,-0.9763,2e-05,4.20462]
[1777066824594,34.62,77608.35,0.0,-0.97638,2e-05,4.19265]
[1777066825601,34.62,77593.94,0.0,-0.97669,2e-05,4.14619]
[1777066827619,34.63,77593.05,0.0,-0.9767,2e-05,4.14393]
[1777066832654,34.63,77593.9,0.0,-0.97669,2e-05,4.14576]
[1777066837688,34.63,77594.14,0.0,-0.97667,2e-05,4.1478]
[1777066843329,34.63,77594.31,0.0,-0.97666,2e-05,4.1494]
[1777066842725,34.63,77600.52,0.0,-0.97653,2e-05,4.16971]
[1777066843732,34.63,77604.4,0.0,-0.97644,2e-05,4.1825]
[1777066849774,34.64,77604.84,0.0,-0.97643,2e-05,4.1851]
[1777066854809,34.64,77612.39,0.0,-0.97626,2e-05,4.21054]
[1777066858836,34.64,77618.55,0.0,-0.97612,2e-05,4.23118]
[1777066859524,34.64,77618.55,0.0,-0.97612,2e-05,4.23118]
[1777066860375,34.64,77622.1,0.0,-0.97604,2e-05,4.2429]
[1777066860851,34.64,77622.27,0.0,-0.97604,2e-05,4.24354]
[1777066865888,34.64,77622.95,0.0,-0.97602,2e-05,4.24616]
[1777066877970,34.64,77625.5,0.0,-0.97596,2e-05,4.2553]
[1777066887033,34.64,77625.42,0.0,-0.97596,2e-05,4.25562]
[1777066890054,34.64,77630.4,0.0,-0.97585,2e-05,4.27217]
[1777066896096,34.64,77631.97,0.0,-0.97583,2e-05,4.27541]
[1777066904152,34.65,77631.74,0.0,-0.97583,2e-05,4.27496]
[1777066909187,34.65,77629.88,0.0,-0.97587,2e-05,4.26904]
[1777066918250,34.65,77630.39,0.0,-0.97586,2e-05,4.27087]
[1777066928319,34.65,77630.74,0.0,-0.97585,2e-05,4.27199]
[1777066935368,34.65,77627.61,0.0,-0.97592,2e-05,4.26163]
[1777066935481,34.65,77627.61,0.0,-0.97592,2e-05,4.26163]
[1777066941414,34.65,77623.78,0.0,-0.976,2e-05,4.24904]
[1777066946449,34.65,77623.15,0.0,-0.97601,2e-05,4.247]
[1777066954505,34.65,77622.65,0.0,-0.97604,2e-05,4.24324]
[1777066959540,34.65,77621.3,0.0,-0.97607,2e-05,4.23882]
[1777066966589,34.65,77621.75,0.0,-0.97606,2e-05,4.2404]
[1777066971624,34.65,77621.18,0.0,-0.97607,2e-05,4.23866]
[1777066978673,34.65,77620.26,0.0,-0.97609,2e-05,4.23594]
[1777066983708,34.65,77620.13,0.0,-0.97609,2e-05,4.23578]
[1777066987736,34.65,77613.42,0.0,-0.97623,2e-05,4.21411]
[1777066992770,34.65,77612.57,0.0,-0.97624,2e-05,4.21182]
[1777066997806,34.65,77609.95,0.0,-0.9763,2e-05,4.20394]
[1777067002842,34.65,77604.07,0.0,-0.97642,2e-05,4.18543]
[1777067007876,34.65,77600.91,0.0,-0.97648,2e-05,4.17594]
[1777067014924,34.66,77601.49,0.0,-0.97647,2e-05,4.17683]
[1777067019960,34.66,77603.58,0.0,-0.97642,2e-05,4.18441]
[1777067024995,34.66,77605.31,0.0,-0.97638,2e-05,4.19078]
[1777067029023,34.66,77610.43,0.0,-0.97627,2e-05,4.208]
[1777067032044,34.66,77615.64,0.0,-0.97615,2e-05,4.22531]
[1777067035064,34.66,77610.95,0.0,-0.97625,2e-05,4.21029]
[1777067040100,34.66,77608.34,0.0,-0.9763,2e-05,4.20241]
[1777067044127,34.66,77602.91,0.0,-0.97642,2e-05,4.18532]
[1777067049163,34.66,77602.29,0.0,-0.97643,2e-05,4.18327]
[1777067054199,34.66,77616.27,0.0,-0.97613,2e-05,4.22854]
[1777067055206,34.66,77625.51,0.0,-0.97593,2e-05,4.25901]
[1777067056213,34.66,77628.42,0.0,-0.97587,2e-05,4.26859]
[1777067061247,34.66,77632.49,0.0,-0.97578,2e-05,4.282]
[1777067067289,34.66,77633.37,0.0,-0.97576,2e-05,4.28481]
[1777067073332,34.66,77636.0,0.0,-0.97571,2e-05,4.29125]
[1777067078366,34.66,77640.33,0.0,-0.97562,2e-05,4.30541]
[1777067081388,34.66,77646.37,0.0,-0.97549,2e-05,4.3253]
[1777067084409,34.66,77650.42,0.0,-0.9754,2e-05,4.33851]
[1777067087429,34.66,77644.35,0.0,-0.97554,2e-05,4.31804]
[1777067091458,34.66,77639.84,0.0,-0.97564,2e-05,4.30288]
[1777067095487,34.66,77603.97,0.0,-0.97641,2e-05,4.18531]
[1777067096494,34.66,77596.17,0.0,-0.97658,2e-05,4.15952]
[1777067097500,34.66,77596.12,0.0,-0.97658,2e-05,4.15956]
[1777067103545,34.66,77594.22,0.0,-0.97661,2e-05,4.15467]
[1777067108578,34.66,77594.05,0.0,-0.97661,2e-05,4.1551]
[1777067114620,34.67,77593.84,0.0,-0.97661,2e-05,4.15555]
[1777067115117,34.67,77593.84,0.0,-0.97661,2e-05,4.15555]
[1777067116940,34.67,77593.84,0.0,-0.97661,2e-05,4.15592]
[1777067117640,34.67,77593.77,0.0,-0.97661,2e-05,4.15588]
[1777067122675,34.67,77593.52,0.0,-0.97662,2e-05,4.15425]
[1777067127711,34.66,77594.43,0.0,-0.97661,2e-05,4.15522]
[1777067133753,34.66,77594.66,0.0,-0.97661,2e-05,4.15428]
[1777067138788,34.66,77598.21,0.0,-0.97653,2e-05,4.16653]
[1777067139795,34.66,77611.12,0.0,-0.97626,2e-05,4.20852]
[1777067140801,34.67,77618.48,0.0,-0.9761,2e-05,4.23267]
[1777067141809,34.67,77618.52,0.0,-0.9761,2e-05,4.23287]
[1777067144832,34.67,77620.2,0.0,-0.97606,2e-05,4.23846]
[1777067149865,34.67,77615.6,0.0,-0.97616,2e-05,4.22361]
[1777067152885,34.67,77611.34,0.0,-0.97625,2e-05,4.20992]
[1777067157921,34.67,77609.43,0.0,-0.97629,2e-05,4.20417]
[1777067159378,34.67,77609.43,0.0,-0.97629,2e-05,4.20417]
[1777067159844,34.67,77609.23,0.0,-0.97629,2e-05,4.20373]
[1777067159934,34.67,77609.32,0.0,-0.97629,2e-05,4.20402]
[1777067162956,34.67,77603.56,0.0,-0.97641,2e-05,4.18564]
[1777067165977,34.67,77601.22,0.0,-0.97645,2e-05,4.17861]
[1777067171011,34.67,77600.88,0.0,-0.97646,2e-05,4.17826]
[1777067176046,34.67,77598.3,0.0,-0.97651,2e-05,4.17072]
[1777067182089,34.68,77594.3,0.0,-0.97657,2e-05,4.16041]
[1777067187123,34.68,77593.77,0.0,-0.97658,2e-05,4.1596]
[1777067188672,34.68,77593.77,0.0,-0.97658,2e-05,4.1596]
[1777067189137,34.68,77594.12,0.0,-0.97657,2e-05,4.16109]
[1777067194172,34.69,77589.55,0.0,-0.97664,2e-05,4.15042]
[1777067199208,34.71,77589.61,0.0,-0.97657,2e-05,4.16086]
[1777067204243,34.73,77589.56,0.0,-0.9765,2e-05,4.17028]
[1777067209277,34.75,77588.95,0.0,-0.97646,2e-05,4.17738]
[1777067214313,34.77,77587.78,0.0,-0.97642,2e-05,4.18223]
[1777067219347,34.79,77586.18,0.0,-0.9764,2e-05,4.18566]
[1777067226396,34.81,77586.54,0.0,-0.97631,2e-05,4.19832]
[1777067229026,34.82,77586.55,0.0,-0.97629,2e-05,4.20133]
[1777067234453,34.84,77586.71,0.0,-0.97623,2e-05,4.21015]
[1777067239488,34.84,77586.72,0.0,-0.97621,2e-05,4.21312]
[1777067244522,34.84,77586.76,0.0,-0.97621,2e-05,4.21387]
[1777067249558,34.85,77587.9,0.0,-0.97618,2e-05,4.21817]
[1777067254593,34.85,77587.98,0.0,-0.97619,2e-05,4.2169]
[1777067260634,34.85,77588.84,0.0,-0.97616,2e-05,4.22045]
[1777067265670,34.85,77590.2,0.0,-0.97613,2e-05,4.22547]
[1777067269698,34.85,77596.07,0.0,-0.976,2e-05,4.24503]
[1777067270708,34.85,77605.98,0.0,-0.97579,2e-05,4.27751]
[1777067271715,34.85,77607.07,0.0,-0.97576,2e-05,4.28111]
[1777067276750,34.85,77609.37,0.0,-0.97571,2e-05,4.28879]
[1777067280778,34.85,77603.71,0.0,-0.97583,2e-05,4.27031]
[1777067282729,34.85,77601.88,0.0,-0.97587,2e-05,4.26438]
[1777067282792,34.85,77597.65,0.0,-0.97596,2e-05,4.25121]
[1777067289841,34.87,77594.97,0.0,-0.97597,2e-05,4.24908]
[1777067294876,34.87,77598.2,0.0,-0.97589,2e-05,4.26167]
[1777067299911,34.87,77598.37,0.0,-0.97588,2e-05,4.2626]
[1777067304949,34.87,77598.87,0.0,-0.97587,2e-05,4.26463]
[1777067309989,34.87,77598.44,0.0,-0.97588,2e-05,4.26362]
[1777067315027,34.87,77599.3,0.0,-0.97587,2e-05,4.26468]
[1777067320063,34.87,77599.23,0.0,-0.97587,2e-05,4.26486]
[1777067325098,34.87,77598.64,0.0,-0.97588,2e-05,4.26335]
[1777067330144,34.88,77598.07,0.0,-0.97588,2e-05,4.2619]
[1777067340206,34.88,77598.07,0.0,-0.97588,2e-05,4.26287]
[1777067345240,34.88,77598.17,0.0,-0.97587,2e-05,4.26364]
[1777067353297,34.88,77599.27,0.0,-0.97584,2e-05,4.26791]
[1777067358332,34.88,77598.46,0.0,-0.97586,2e-05,4.26568]
[1777067363368,34.88,77598.35,0.0,-0.97586,2e-05,4.26577]
[1777067372431,34.88,77598.6,0.0,-0.97586,2e-05,4.26525]
[1777067377465,34.88,77598.52,0.0,-0.97586,2e-05,4.26543]
[1777067382500,34.89,77603.46,0.0,-0.97575,2e-05,4.28202]
[1777067383614,34.89,77603.46,0.0,-0.97575,2e-05,4.28202]
[1777067383772,34.89,77603.46,0.0,-0.97575,2e-05,4.28202]
[1777067383811,34.89,77604.81,0.0,-0.97572,2e-05,4.28651]
[1777067389549,34.89,77608.12,0.0,-0.97564,2e-05,4.29769]
[1777067394584,34.89,77608.5,0.0,-0.97563,2e-05,4.29913]
[1777067399619,34.89,77611.63,0.0,-0.97557,2e-05,4.30958]
[1777067404659,34.89,77613.85,0.0,-0.97552,2e-05,4.31693]
[1777067408688,34.89,77618.05,0.0,-0.97542,2e-05,4.33073]
[1777067410702,34.89,77613.14,0.0,-0.97553,2e-05,4.31445]
[1777067412716,34.89,77610.84,0.0,-0.97558,2e-05,4.30688]
[1777067417751,34.89,77610.85,0.0,-0.97558,2e-05,4.30691]
[1777067422786,34.89,77608.97,0.0,-0.97562,2e-05,4.30074]
[1777067430845,34.89,77609.08,0.0,-0.97562,2e-05,4.30112]
[1777067436885,34.89,77609.21,0.0,-0.97563,2e-05,4.29941]
[1777067441921,34.89,77606.35,0.0,-0.97569,2e-05,4.2901]
[1777067446957,34.89,77606.01,0.0,-0.9757,2e-05,4.28915]
[1777067458035,34.89,77606.21,0.0,-0.97569,2e-05,4.29026]
[1777067467100,34.89,77606.44,0.0,-0.97568,2e-05,4.29143]
[1777067473144,34.89,77606.24,0.0,-0.97569,2e-05,4.29107]
[1777067481200,34.89,77606.23,0.0,-0.97568,2e-05,4.29146]
[1777067486236,34.89,77608.9,0.0,-0.97562,2e-05,4.30049]
[1777067490265,34.89,77616.83,0.0,-0.97545,2e-05,4.32676]
[1777067496307,34.89,77617.1,0.0,-0.97545,2e-05,4.32548]
[1777067503356,34.89,77617.02,0.0,-0.97546,2e-05,4.32519]
[1777067508391,34.89,77618.41,0.0,-0.97543,2e-05,4.32976]
[1777067514432,34.89,77618.63,0.0,-0.97543,2e-05,4.32981]
[1777067519468,34.89,77619.19,0.0,-0.97541,2e-05,4.33142]
[1777067525509,34.89,77619.44,0.0,-0.97541,2e-05,4.33208]
[1777067530546,34.89,77619.42,0.0,-0.97541,2e-05,4.33187]
[1777067535581,34.89,77619.38,0.0,-0.97541,2e-05,4.33157]
[1777067540616,34.89,77621.4,0.0,-0.97537,2e-05,4.33804]
[1777067552700,34.89,77620.89,0.0,-0.9754,2e-05,4.33365]
[1777067560756,34.89,77620.53,0.0,-0.97541,2e-05,4.33217]
[1777067565791,34.89,77617.6,0.0,-0.97547,2e-05,4.32235]
[1777067570826,34.89,77614.58,0.0,-0.97554,2e-05,4.31235]
[1777067575860,34.89,77614.39,0.0,-0.97554,2e-05,4.31172]
[1777067576569,34.89,77614.39,0.0,-0.97554,2e-05,4.31172]
[1777067576867,34.89,77614.3,0.0,-0.97555,2e-05,4.31143]
[1777067582909,34.89,77613.49,0.0,-0.97556,2e-05,4.30876]
[1777067587945,34.89,77605.31,0.0,-0.97574,2e-05,4.28195]
[1777067589958,34.89,77599.82,0.0,-0.97586,2e-05,4.26409]
[1777067594994,34.89,77600.31,0.0,-0.97585,2e-05,4.26611]
[1777067597341,34.89,77604.06,0.0,-0.97576,2e-05,4.2785]
[1777067598015,34.89,77604.63,0.0,-0.97575,2e-05,4.28041]
[1777067606073,34.89,77608.55,0.0,-0.97567,2e-05,4.29335]
[1777067612116,34.89,77609.59,0.0,-0.97565,2e-05,4.29452]
[1777067617150,34.89,77609.97,0.0,-0.97565,2e-05,4.29566]
[1777067622186,34.89,77612.38,0.0,-0.9756,2e-05,4.30342]
[1777067627221,34.89,77614.18,0.0,-0.97556,2e-05,4.30918]
[1777067632256,34.89,77616.09,0.0,-0.97552,2e-05,4.3153]
[1777067637290,34.89,77617.3,0.0,-0.97549,2e-05,4.31909]
[1777067644341,34.89,77617.72,0.0,-0.97548,2e-05,4.32019]
[1777067653403,34.88,77618.9,0.0,-0.97546,2e-05,4.32372]
[1777067658439,34.88,77614.6,0.0,-0.97556,2e-05,4.30933]
[1777067663474,34.88,77613.68,0.0,-0.97558,2e-05,4.30619]
[1777067668509,34.88,77615.79,0.0,-0.97553,2e-05,4.31306]
[1777067678579,34.88,77615.79,0.0,-0.97554,2e-05,4.31066]
[1777067683613,34.88,77616.91,0.0,-0.97552,2e-05,4.31425]
[1777067688649,34.88,77618.42,0.0,-0.97549,2e-05,4.3191]
[1777067692676,34.88,77613.48,0.0,-0.9756,2e-05,4.30271]
[1777067697712,34.88,77611.6,0.0,-0.97564,2e-05,4.29653]
[1777067702747,34.88,77608.15,0.0,-0.97571,2e-05,4.28531]
[1777067703754,34.88,77602.57,0.0,-0.97583,2e-05,4.26706]
[1777067708789,34.88,77599.11,0.0,-0.97591,2e-05,4.25604]
[1777067712818,34.88,77603.4,0.0,-0.97581,2e-05,4.27029]
[1777067713823,34.88,77612.56,0.0,-0.97561,2e-05,4.30037]
[1777067714831,34.88,77614.82,0.0,-0.97556,2e-05,4.30779]
[1777067716844,34.88,77619.75,0.0,-0.97546,2e-05,4.32397]
[1777067721879,34.88,77619.76,0.0,-0.97546,2e-05,4.32371]
[1777067726914,34.88,77618.03,0.0,-0.9755,2e-05,4.31769]
[1777067733964,34.88,77616.16,0.0,-0.97555,2e-05,4.30899]
[1777067738999,34.88,77615.83,0.0,-0.97556,2e-05,4.30765]
[1777067744036,34.88,77613.69,0.0,-0.97561,2e-05,4.30041]
[1777067749070,34.88,77613.3,0.0,-0.97562,2e-05,4.29897]
[1777067755114,34.88,77608.96,0.0,-0.97572,2e-05,4.28462]
[1777067762162,34.88,77608.12,0.0,-0.97573,2e-05,4.28187]
[1777067769212,34.88,77609.03,0.0,-0.97571,2e-05,4.28489]
[1777067774246,34.88,77608.57,0.0,-0.97572,2e-05,4.28413]
[1777067775253,34.88,77612.56,0.0,-0.97563,2e-05,4.29724]
[1777067780288,34.88,77616.28,0.0,-0.97555,2e-05,4.30942]
[1777067785322,34.88,77620.69,0.0,-0.97545,2e-05,4.32386]
[1777067792371,34.88,77620.29,0.0,-0.97548,2e-05,4.31999]
[1777067797407,34.88,77618.0,0.0,-0.97553,2e-05,4.31219]
[1777067810498,34.88,77616.53,0.0,-0.97557,2e-05,4.30675]
[1777067815533,34.88,77617.21,0.0,-0.97555,2e-05,4.30871]
[1777067822582,34.88,77619.63,0.0,-0.9755,2e-05,4.31623]
[1777067828624,34.88,77622.04,0.0,-0.97545,2e-05,4.32374]
[1777067838694,34.87,77622.38,0.0,-0.97545,2e-05,4.32395]
[1777067845744,34.87,77622.4,0.0,-0.97546,2e-05,4.32342]
[1777067850779,34.87,77622.4,0.0,-0.97546,2e-05,4.32302]
[1777067856820,34.87,77622.42,0.0,-0.97547,2e-05,4.32049]
[1777067867905,34.87,77622.41,0.0,-0.97548,2e-05,4.3197]
[1777067873946,34.87,77623.48,0.0,-0.97546,2e-05,4.3228]
[1777067883010,34.87,77623.91,0.0,-0.97545,2e-05,4.32355]
[1777067891065,34.87,77624.23,0.0,-0.97545,2e-05,4.32402]
[1777067901135,34.87,77624.27,0.0,-0.97545,2e-05,4.32344]
[1777067906171,34.86,77624.28,0.0,-0.97546,2e-05,4.32312]
[1777067908043,34.86,77624.28,0.0,-0.97546,2e-05,4.32312]
[1777067908185,34.86,77624.39,0.0,-0.97545,2e-05,4.32334]
[1777067918255,34.86,77624.5,0.0,-0.97547,2e-05,4.32085]
[1777067925304,34.86,77624.5,0.0,-0.97547,2e-05,4.3211]
[1777067930339,34.86,77620.76,0.0,-0.97555,2e-05,4.30847]
[1777067935373,34.86,77619.46,0.0,-0.97558,2e-05,4.304]
[1777067941416,34.86,77619.37,0.0,-0.97558,2e-05,4.30352]
[1777067944437,34.86,77615.12,0.0,-0.97568,2e-05,4.28945]
[1777067946451,34.86,77610.65,0.0,-0.97577,2e-05,4.27477]
[1777067952493,34.86,77609.85,0.0,-0.97579,2e-05,4.27229]
[1777067956853,34.86,77609.85,0.0,-0.97579,2e-05,4.27229]
[1777067959544,34.86,77600.99,0.0,-0.97598,2e-05,4.24356]
[1777067960549,34.86,77589.52,0.0,-0.97623,2e-05,4.20639]
[1777067961556,34.86,77589.44,0.0,-0.97623,2e-05,4.20628]
[1777067966590,34.86,77591.02,0.0,-0.97619,2e-05,4.21216]
[1777067968235,34.86,77591.02,0.0,-0.97619,2e-05,4.21216]
[1777067968954,34.87,77590.93,0.0,-0.97619,2e-05,4.21215]
[1777067969056,34.87,77591.72,0.0,-0.97617,2e-05,4.21486]
[1777067976661,34.87,77591.3,0.0,-0.97618,2e-05,4.21234]
[1777067985724,34.87,77589.27,0.0,-0.97622,2e-05,4.20712]
[1777067990760,34.87,77584.64,0.0,-0.97631,2e-05,4.19293]
[1777067995795,34.87,77582.02,0.0,-0.97636,2e-05,4.18541]
[1777068001837,34.88,77582.3,0.0,-0.97635,2e-05,4.18757]
[1777068002844,34.88,77578.08,0.0,-0.97643,2e-05,4.17438]
[1777068007881,34.88,77577.16,0.0,-0.97645,2e-05,4.17256]
[1777068013923,34.88,77577.27,0.0,-0.97643,2e-05,4.17428]
[1777068019966,34.89,77577.85,0.0,-0.97641,2e-05,4.17748]
[1777068021981,34.89,77568.86,0.0,-0.9766,2e-05,4.14882]
[1777068022987,34.89,77558.76,0.0,-0.97681,2e-05,4.11704]
[1777068023994,34.89,77557.0,0.0,-0.97685,2e-05,4.11175]
[1777068029030,34.89,77557.43,0.0,-0.97683,2e-05,4.11476]
[1777068036008,34.89,77557.3,0.0,-0.97683,2e-05,4.11355]
[1777068038180,34.9,77557.23,0.0,-0.97683,2e-05,4.1143]
[1777068039493,34.9,77557.73,0.0,-0.97681,2e-05,4.11654]
[1777068039594,34.9,77559.51,0.0,-0.97677,2e-05,4.12253]
[1777068045141,34.9,77568.73,0.0,-0.97657,2e-05,4.15387]
[1777068046149,34.9,77572.0,0.0,-0.97649,2e-05,4.16462]
[1777068051184,34.9,77573.47,0.0,-0.97646,2e-05,4.17051]
[1777068056218,34.91,77576.39,0.0,-0.97639,2e-05,4.18099]
[1777068058232,34.91,77584.39,0.0,-0.97621,2e-05,4.2072]
[1777068060089,34.91,77586.05,0.0,-0.97618,2e-05,4.21273]
[1777068060247,34.91,77587.51,0.0,-0.97614,2e-05,4.21761]
[1777068061254,34.91,77593.4,0.0,-0.97602,2e-05,4.23673]
[1777068062266,34.91,77589.4,0.0,-0.9761,2e-05,4.22388]
[1777068063274,34.91,77594.29,0.0,-0.976,2e-05,4.24]
[1777068064280,34.91,77600.54,0.0,-0.97586,2e-05,4.26047]
[1777068066294,34.91,77604.33,0.0,-0.97578,2e-05,4.27296]
[1777068071329,34.91,77604.01,0.0,-0.97578,2e-05,4.27213]
[1777068071935,34.91,77604.01,0.0,-0.97578,2e-05,4.27213]
[1777068074392,34.91,77604.02,0.0,-0.97578,2e-05,4.27225]
[1777068074447,34.91,77605.49,0.0,-0.97575,2e-05,4.27711]
[1777068077373,34.91,77599.4,0.0,-0.97588,2e-05,4.25734]
[1777068079387,34.91,77592.03,0.0,-0.97604,2e-05,4.2335]
[1777068084422,34.91,77587.04,0.0,-0.97614,2e-05,4.21792]
[1777068085875,34.91,77586.74,0.0,-0.97615,2e-05,4.21708]
[1777068086436,34.91,77586.45,0.0,-0.97615,2e-05,4.21628]
[1777068091470,34.91,77583.75,0.0,-0.97622,2e-05,4.2061]
[1777068093485,34.91,77588.74,0.0,-0.97611,2e-05,4.22254]
[1777068096925,34.92,77588.71,0.0,-0.97611,2e-05,4.22279]
[1777068099527,34.92,77602.5,0.0,-0.97581,2e-05,4.26804]
[1777068100535,34.92,77601.61,0.0,-0.97583,2e-05,4.26516]
[1777068105526,34.92,77600.14,0.0,-0.97586,2e-05,4.26054]
[1777068106469,34.92,77597.82,0.0,-0.97591,2e-05,4.25302]
[1777068106576,34.92,77597.01,0.0,-0.97592,2e-05,4.25044]
[1777068111610,34.92,77596.85,0.0,-0.97593,2e-05,4.25025]
[1777068116646,34.92,77598.79,0.0,-0.97588,2e-05,4.2569]
[1777068124702,34.92,77598.87,0.0,-0.97588,2e-05,4.25761]
[1777068130744,34.92,77597.16,0.0,-0.97591,2e-05,4.25237]
[1777068134771,34.92,77593.05,0.0,-0.976,2e-05,4.23927]
[1777068139806,34.92,77592.94,0.0,-0.976,2e-05,4.23923]
[1777068144842,34.92,77595.28,0.0,-0.97595,2e-05,4.24709]
[1777068145849,34.92,77599.7,0.0,-0.97585,2e-05,4.26155]
[1777068149877,34.92,77602.31,0.0,-0.97579,2e-05,4.27011]
[1777068150884,34.92,77597.68,0.0,-0.97589,2e-05,4.25499]
[1777068155918,34.92,77595.85,0.0,-0.97594,2e-05,4.24699]
[1777068160954,34.92,77597.01,0.0,-0.97592,2e-05,4.25095]
[1777068165989,34.92,77596.78,0.0,-0.97592,2e-05,4.25036]
[1777068170019,34.92,77591.41,0.0,-0.97604,2e-05,4.23301]
[1777068172033,34.92,77585.84,0.0,-0.97616,2e-05,4.21505]
[1777068177067,34.92,77587.92,0.0,-0.97611,2e-05,4.22232]
[1777068181331,34.92,77587.28,0.0,-0.97612,2e-05,4.22049]
[1777068181433,34.93,77591.59,0.0,-0.97603,2e-05,4.23457]
[1777068188146,34.93,77589.92,0.0,-0.97606,2e-05,4.22955]
[1777068191166,34.93,77594.96,0.0,-0.97595,2e-05,4.24615]
[1777068196200,34.93,77597.3,0.0,-0.9759,2e-05,4.25403]
[1777068201236,34.93,77598.24,0.0,-0.97588,2e-05,4.25726]
[1777068204257,34.93,77603.9,0.0,-0.97575,2e-05,4.27587]
[1777068209293,34.93,77601.36,0.0,-0.97581,2e-05,4.26767]
[1777068213545,34.93,77602.21,0.0,-0.9758,2e-05,4.2684]
[1777068213646,34.93,77611.12,0.0,-0.9756,2e-05,4.29763]
[1777068214328,34.93,77617.66,0.0,-0.97546,2e-05,4.31914]
[1777068216342,34.93,77619.36,0.0,-0.97543,2e-05,4.32463]
[1777068220369,34.93,77625.97,0.0,-0.97528,2e-05,4.34621]
[1777068224397,34.93,77625.22,0.0,-0.9753,2e-05,4.34327]
[1777068232454,34.92,77624.77,0.0,-0.97532,2e-05,4.34099]
[1777068237488,34.92,77629.25,0.0,-0.97522,2e-05,4.3553]
[1777068239503,34.92,77625.1,0.0,-0.97531,2e-05,4.3413]
[1777068244538,34.92,77623.28,0.0,-0.97536,2e-05,4.33477]
[1777068250580,34.92,77622.22,0.0,-0.97538,2e-05,4.33075]
[1777068255617,34.92,77620.59,0.0,-0.97542,2e-05,4.32499]
[1777068260651,34.92,77618.71,0.0,-0.97547,2e-05,4.31851]
[1777068267700,34.92,77619.69,0.0,-0.97545,2e-05,4.32132]
[1777068268707,34.92,77614.91,0.0,-0.97555,2e-05,4.30551]
[1777068272735,34.92,77608.57,0.0,-0.9757,2e-05,4.28244]
[1777068277771,34.92,77607.8,0.0,-0.97572,2e-05,4.27996]
[1777068281798,34.92,77598.7,0.0,-0.97592,2e-05,4.24945]
[1777068284819,34.91,77595.24,0.0,-0.97601,2e-05,4.23594]
[1777068289854,34.9,77595.03,0.0,-0.97604,2e-05,4.23156]
[1777068298206,34.9,77594.92,0.0,-0.97606,2e-05,4.22825]
[1777068303307,34.89,77598.24,0.0,-0.97603,2e-05,4.23324]
[1777068303408,34.88,77598.27,0.0,-0.97604,2e-05,4.23186]
[1777068308988,34.88,77598.45,0.0,-0.97606,2e-05,4.22874]
[1777068311002,34.87,77605.62,0.0,-0.97592,2e-05,4.2506]
[1777068313017,34.87,77609.49,0.0,-0.97583,2e-05,4.26334]
[1777068318051,34.87,77611.01,0.0,-0.97582,2e-05,4.26589]
[1777068320102,34.87,77613.88,0.0,-0.97575,2e-05,4.2753]
[1777068320122,34.87,77616.35,0.0,-0.9757,2e-05,4.2834]
[1777068326108,34.87,77612.25,0.0,-0.97579,2e-05,4.26981]
[1777068331143,34.87,77611.57,0.0,-0.97582,2e-05,4.26539]
[1777068336177,34.87,77614.76,0.0,-0.97575,2e-05,4.27582]
[1777068342221,34.87,77614.71,0.0,-0.97575,2e-05,4.27554]
[1777068347257,34.87,77614.96,0.0,-0.97574,2e-05,4.27625]
[1777068352292,34.87,77615.72,0.0,-0.97573,2e-05,4.27863]
[1777068357336,34.87,77613.66,0.0,-0.97577,2e-05,4.27177]
[1777068358338,34.86,77606.5,0.0,-0.97594,2e-05,4.24753]
[1777068360352,34.86,77601.58,0.0,-0.97605,2e-05,4.23072]
[1777068365387,34.85,77598.71,0.0,-0.97614,2e-05,4.21694]
[1777068369298,34.85,77597.78,0.0,-0.97617,2e-05,4.21174]
[1777068369415,34.85,77597.46,0.0,-0.97618,2e-05,4.20999]
[1777068379485,34.83,77606.16,0.0,-0.97605,2e-05,4.23119]
[1777068380492,34.83,77611.07,0.0,-0.97594,2e-05,4.24645]
[1777068385526,34.83,77609.51,0.0,-0.97599,2e-05,4.23917]
[1777068390563,34.83,77609.37,0.0,-0.97599,2e-05,4.23896]
[1777068392856,34.83,77609.37,0.0,-0.97599,2e-05,4.23896]
[1777068392957,34.83,77609.37,0.0,-0.97601,2e-05,4.2361]
[1777068397611,34.82,77605.27,0.0,-0.97612,2e-05,4.21897]
[1777068398618,34.82,77599.67,0.0,-0.97625,2e-05,4.20006]
[1777068403653,34.81,77601.27,0.0,-0.97624,2e-05,4.20175]
[1777068408687,34.8,77601.36,0.0,-0.97626,2e-05,4.19851]
[1777068414729,34.79,77601.44,0.0,-0.97629,2e-05,4.19456]
[1777068417751,34.79,77608.57,0.0,-0.97615,2e-05,4.21562]
[1777068418758,34.79,77607.15,0.0,-0.97618,2e-05,4.21028]
[1777068421779,34.78,77612.05,0.0,-0.97609,2e-05,4.22405]
[1777068426814,34.78,77612.33,0.0,-0.97611,2e-05,4.22125]
[1777068431849,34.77,77611.44,0.0,-0.97616,2e-05,4.21471]
[1777068436884,34.76,77611.34,0.0,-0.97618,2e-05,4.21079]
[1777068441918,34.75,77609.48,0.0,-0.97625,2e-05,4.20123]
[1777068446953,34.75,77610.05,0.0,-0.97626,2e-05,4.19961]
[1777068452996,34.74,77610.21,0.0,-0.97629,2e-05,4.19383]
[1777068458030,34.73,77610.25,0.0,-0.97631,2e-05,4.19057]
[1777068463066,34.72,77612.22,0.0,-0.97629,2e-05,4.19359]
[1777068468101,34.72,77613.29,0.0,-0.97629,2e-05,4.19365]
[1777068474143,34.71,77612.7,0.0,-0.97632,2e-05,4.18933]
[1777068480185,34.7,77613.29,0.0,-0.97633,2e-05,4.18805]
[1777068483207,34.71,77618.35,0.0,-0.97622,2e-05,4.20493]
[1777068488242,34.7,77618.58,0.0,-0.97623,2e-05,4.20387]
[1777068493277,34.69,77619.14,0.0,-0.97624,2e-05,4.20228]
[1777068498312,34.69,77619.06,0.0,-0.97626,2e-05,4.19864]
[1777068504355,34.68,77619.22,0.0,-0.97629,2e-05,4.19517]
[1777068510397,34.67,77620.34,0.0,-0.97629,2e-05,4.19421]
[1777068515432,34.66,77621.65,0.0,-0.9763,2e-05,4.19308]
[1777068520467,34.66,77621.52,0.0,-0.97632,2e-05,4.18943]
[1777068525502,34.65,77620.45,0.0,-0.97637,2e-05,4.18282]
[1777068534565,34.64,77620.6,0.0,-0.9764,2e-05,4.17773]
[1777068539600,34.63,77619.86,0.0,-0.97644,2e-05,4.17229]
[1777068544654,34.63,77620.62,0.0,-0.97644,2e-05,4.17254]
[1777068549692,34.62,77619.04,0.0,-0.97648,2e-05,4.16525]
[1777068555734,34.63,77618.96,0.0,-0.97648,2e-05,4.16627]
[1777068561776,34.62,77619.49,0.0,-0.97647,2e-05,4.16685]
[1777068563789,34.62,77624.46,0.0,-0.97637,2e-05,4.18259]
[1777068567821,34.62,77630.4,0.0,-0.97625,2e-05,4.20021]
[1777068572856,34.62,77631.79,0.0,-0.97624,2e-05,4.20178]
[1777068574869,34.62,77623.71,0.0,-0.97641,2e-05,4.17583]
[1777068575877,34.62,77622.14,0.0,-0.97644,2e-05,4.17095]
[1777068584940,34.61,77620.73,0.0,-0.9765,2e-05,4.16197]
[1777068592995,34.6,77621.55,0.0,-0.97652,2e-05,4.16008]
[1777068597026,34.6,77606.14,0.0,-0.97686,2e-05,4.10816]
[1777068598032,34.59,77582.73,0.0,-0.97735,2e-05,4.03309]
[1777068599039,34.59,77582.64,0.0,-0.97736,2e-05,4.03245]
[1777068604074,34.59,77582.9,0.0,-0.97736,2e-05,4.03153]
[1777068609070,34.59,77583.52,0.0,-0.97736,2e-05,4.0321]
[1777068610351,34.59,77583.66,0.0,-0.97736,2e-05,4.03219]
[1777068610449,34.59,77583.66,0.0,-0.97736,2e-05,4.03184]
[1777068616158,34.58,77584.98,0.0,-0.97735,2e-05,4.03394]
[1777068621193,34.58,77586.69,0.0,-0.97732,2e-05,4.03761]
[1777068626228,34.57,77589.33,0.0,-0.97728,2e-05,4.04422]
[1777068631263,34.57,77589.88,0.0,-0.97729,2e-05,4.04209]
[1777068634284,34.57,77596.05,0.0,-0.97717,2e-05,4.06063]
[1777068636297,34.57,77599.78,0.0,-0.9771,2e-05,4.07174]
[1777068641333,34.56,77594.55,0.0,-0.97722,2e-05,4.05311]
[1777068643347,34.56,77590.71,0.0,-0.97731,2e-05,4.0402]
[1777068649389,34.56,77590.12,0.0,-0.97733,2e-05,4.03629]
[1777068654424,34.55,77591.05,0.0,-0.97732,2e-05,4.03755]
[1777068659459,34.55,77592.4,0.0,-0.97731,2e-05,4.04011]
[1777068664494,34.55,77591.93,0.0,-0.97733,2e-05,4.0369]
[1777068669684,34.54,77591.43,0.0,-0.97735,2e-05,4.03395]
[1777068669785,34.54,77591.43,0.0,-0.97735,2e-05,4.03328]
[1777068674564,34.54,77601.33,0.0,-0.97716,2e-05,4.06306]
[1777068675571,34.54,77602.59,0.0,-0.97713,2e-05,4.06669]
[1777068684633,34.53,77603.66,0.0,-0.97713,2e-05,4.0666]
[1777068691916,34.53,77605.34,0.0,-0.9771,2e-05,4.07118]
[1777068697725,34.52,77600.34,0.0,-0.97725,2e-05,4.04888]
[1777068703766,34.51,77600.55,0.0,-0.97726,2e-05,4.04737]
[1777068708803,34.51,77603.86,0.0,-0.9772,2e-05,4.0561]
[1777068713841,34.51,77604.94,0.0,-0.97719,2e-05,4.05768]
[1777068715855,34.51,77610.58,0.0,-0.97708,2e-05,4.07492]
[1777068717869,34.5,77606.06,0.0,-0.97718,2e-05,4.05969]
[1777068723913,34.5,77604.33,0.0,-0.97723,2e-05,4.05197]
[1777068728949,34.5,77605.49,0.0,-0.97722,2e-05,4.05388]
[1777068735998,34.49,77607.55,0.0,-0.97719,2e-05,4.05788]
[1777068741033,34.49,77607.77,0.0,-0.9772,2e-05,4.05676]
[1777068746068,34.48,77607.96,0.0,-0.97721,2e-05,4.05557]
[1777068748082,34.48,77614.54,0.0,-0.97707,2e-05,4.07585]
[1777068752110,34.48,77617.82,0.0,-0.97703,2e-05,4.08265]
[1777068757145,34.47,77614.92,0.0,-0.9771,2e-05,4.07139]
[1777068762180,34.47,77615.63,0.0,-0.9771,2e-05,4.07178]
[1777068770239,34.46,77615.63,0.0,-0.97712,2e-05,4.06879]
[1777068775274,34.46,77619.35,0.0,-0.97705,2e-05,4.07885]
[1777068780309,34.46,77620.63,0.0,-0.97704,2e-05,4.08099]
[1777068786351,34.45,77620.17,0.0,-0.97706,2e-05,4.07713]
[1777068794407,34.44,77620.12,0.0,-0.97709,2e-05,4.07379]
[1777068799442,34.44,77616.75,0.0,-0.97717,2e-05,4.0611]
[1777068804476,34.44,77616.4,0.0,-0.97719,2e-05,4.05809]
[1777068814547,34.43,77615.92,0.0,-0.97724,2e-05,4.0507]
[1777068823150,34.43,77615.94,0.0,-0.97724,2e-05,4.05001]
[1777068828645,34.42,77616.71,0.0,-0.97725,2e-05,4.04798]
[1777068829788,34.42,77616.71,0.0,-0.97725,2e-05,4.04798]
[1777068835695,34.41,77616.09,0.0,-0.97728,2e-05,4.04338]
[1777068841737,34.41,77616.44,0.0,-0.97729,2e-05,4.04192]
[1777068846772,34.4,77616.79,0.0,-0.9773,2e-05,4.04119]
[1777068853821,34.4,77615.53,0.0,-0.97734,2e-05,4.03464]
[1777068858856,34.39,77614.48,0.0,-0.97738,2e-05,4.02954]
[1777068864898,34.39,77616.53,0.0,-0.97735,2e-05,4.03397]
[1777068866912,34.39,77621.49,0.0,-0.97725,2e-05,4.04906]
[1777068867919,34.39,77626.29,0.0,-0.97715,2e-05,4.06402]
[1777068876982,34.38,77627.54,0.0,-0.97716,2e-05,4.0623]
[1777068882018,34.37,77627.11,0.0,-0.97718,2e-05,4.05895]
[1777068887053,34.37,77628.0,0.0,-0.97718,2e-05,4.05987]
[1777068890074,34.37,77632.42,0.0,-0.97709,2e-05,4.07286]
[1777068895109,34.36,77633.83,0.0,-0.97708,2e-05,4.07536]
[1777068901151,34.36,77634.13,0.0,-0.97709,2e-05,4.07383]
[1777068902717,34.36,77634.12,0.0,-0.97709,2e-05,4.07338]
[1777068908200,34.35,77629.96,0.0,-0.97719,2e-05,4.05769]
[1777068914242,34.35,77629.22,0.0,-0.97722,2e-05,4.05309]
[1777068914856,34.35,77629.22,0.0,-0.97722,2e-05,4.05309]
[1777068915249,34.35,77627.71,0.0,-0.97726,2e-05,4.0479]
[1777068920284,34.34,77624.39,0.0,-0.97734,2e-05,4.03557]
[1777068925319,34.34,77624.95,0.0,-0.97734,2e-05,4.03571]
[1777068930354,34.34,77624.64,0.0,-0.97735,2e-05,4.03311]
[1777068937403,34.33,77623.82,0.0,-0.9774,2e-05,4.02621]
[1777068942437,34.33,77623.97,0.0,-0.9774,2e-05,4.02515]
[1777068943031,34.33,77623.97,0.0,-0.9774,2e-05,4.02515]
[1777068943445,34.33,77628.51,0.0,-0.97731,2e-05,4.03932]
[1777068945459,34.33,77631.72,0.0,-0.97725,2e-05,4.0489]
[1777068950494,34.32,77631.49,0.0,-0.97726,2e-05,4.04646]
[1777068955529,34.32,77630.88,0.0,-0.97729,2e-05,4.04283]
[1777068955906,34.32,77630.88,0.0,-0.97729,2e-05,4.04283]
[1777068956535,34.32,77631.65,0.0,-0.97727,2e-05,4.04497]
[1777068961571,34.32,77629.47,0.0,-0.97733,2e-05,4.03638]
[1777068963585,34.31,77624.73,0.0,-0.97743,2e-05,4.02065]
[1777068969627,34.31,77624.99,0.0,-0.97744,2e-05,4.0198]
[1777068974662,34.31,77627.04,0.0,-0.97741,2e-05,4.02491]
[1777068984734,34.3,77627.04,0.0,-0.97743,2e-05,4.02207]
[1777068989769,34.3,77625.38,0.0,-0.97747,2e-05,4.01539]
[1777068994804,34.3,77623.57,0.0,-0.97753,2e-05,4.00623]
[1777069001854,34.29,77623.11,0.0,-0.97755,2e-05,4.003]
[1777069006889,34.29,77620.07,0.0,-0.97762,2e-05,3.9919]
[1777069011924,34.29,77619.79,0.0,-0.97763,2e-05,3.98989]
[1777069016959,34.29,77621.12,0.0,-0.97761,2e-05,3.99295]
[1777069021994,34.28,77620.81,0.0,-0.97763,2e-05,3.99082]
[1777069025320,34.28,77620.81,0.0,-0.97763,2e-05,3.99082]
[1777069031059,34.28,77620.85,0.0,-0.97764,2e-05,3.98889]
[1777069039115,34.27,77620.84,0.0,-0.97765,2e-05,3.98703]
[1777069045160,34.27,77620.49,0.0,-0.97767,2e-05,3.98458]
[1777069050195,34.27,77620.16,0.0,-0.97768,2e-05,3.98241]
[1777069055230,34.27,77619.39,0.0,-0.97772,2e-05,3.97683]
[1777069060265,34.27,77619.12,0.0,-0.97773,2e-05,3.97491]
[1777069065300,34.26,77618.69,0.0,-0.97775,2e-05,3.9725]
[1777069075370,34.26,77619.9,0.0,-0.97774,2e-05,3.97424]
[1777069083426,34.25,77619.93,0.0,-0.97775,2e-05,3.97263]
[1777069088461,34.25,77618.28,0.0,-0.97779,2e-05,3.96638]
[1777069095510,34.25,77618.59,0.0,-0.97779,2e-05,3.96596]
[1777069101552,34.25,77617.71,0.0,-0.97782,2e-05,3.96199]
[1777069107598,34.24,77617.57,0.0,-0.97783,2e-05,3.96036]
[1777069112636,34.24,77617.57,0.0,-0.97784,2e-05,3.95733]
[1777069114685,34.24,77618.17,0.0,-0.97783,2e-05,3.95903]
[1777069115656,34.24,77619.19,0.0,-0.97781,2e-05,3.96185]
[1777069120692,34.24,77619.61,0.0,-0.97781,2e-05,3.9622]
[1777069126734,34.24,77619.8,0.0,-0.97782,2e-05,3.96164]
[1777069131769,34.23,77620.08,0.0,-0.97782,2e-05,3.96157]
[1777069138818,34.23,77620.54,0.0,-0.97782,2e-05,3.96172]
[1777069144860,34.23,77620.82,0.0,-0.97782,2e-05,3.9615]
[1777069149894,34.23,77621.31,0.0,-0.97781,2e-05,3.96213]
[1777069156944,34.23,77620.39,0.0,-0.97784,2e-05,3.958]
[1777069161980,34.22,77616.65,0.0,-0.97792,2e-05,3.94536]
[1777069167015,34.22,77615.28,0.0,-0.97796,2e-05,3.94032]
[1777069174064,34.22,77614.08,0.0,-0.978,2e-05,3.9334]
[1777069179098,34.22,77616.72,0.0,-0.97795,2e-05,3.94101]
[1777069181113,34.22,77622.81,0.0,-0.97782,2e-05,3.96068]
[1777069186148,34.23,77627.86,0.0,-0.9777,2e-05,3.97971]
[1777069194205,34.24,77628.86,0.0,-0.97764,2e-05,3.98756]
[1777069199247,34.24,77631.45,0.0,-0.97757,2e-05,3.9987]
[1777069207306,34.25,77635.56,0.0,-0.97746,2e-05,4.01611]
[1777069215360,34.26,77635.67,0.0,-0.97743,2e-05,4.02064]
[1777069220395,34.26,77637.55,0.0,-0.97737,2e-05,4.02921]
[1777069227444,34.27,77639.75,0.0,-0.9773,2e-05,4.0397]
[1777069227881,34.27,77639.75,0.0,-0.9773,2e-05,4.0397]
[1777069228451,34.27,77642.42,0.0,-0.97724,2e-05,4.04873]
[1777069233490,34.28,77644.82,0.0,-0.97719,2e-05,4.0566]
[1777069238525,34.28,77645.28,0.0,-0.97716,2e-05,4.06032]
[1777069239532,34.28,77638.37,0.0,-0.97731,2e-05,4.03864]
[1777069241546,34.29,77636.92,0.0,-0.97733,2e-05,4.03497]
[1777069246581,34.29,77637.41,0.0,-0.9773,2e-05,4.03897]
[1777069249602,34.29,77621.48,0.0,-0.97762,2e-05,3.98973]
[1777069251617,34.3,77621.55,0.0,-0.97762,2e-05,3.99108]
[1777069252624,34.3,77616.52,0.0,-0.97772,2e-05,3.97493]
[1777069257659,34.29,77616.76,0.0,-0.97772,2e-05,3.97464]
[1777069262696,34.3,77616.35,0.0,-0.97771,2e-05,3.97626]
[1777069266097,34.3,77616.84,0.0,-0.9777,2e-05,3.97839]
[1777069266199,34.3,77616.84,0.0,-0.97769,2e-05,3.98014]
[1777069273791,34.31,77616.61,0.0,-0.97766,2e-05,3.98347]
[1777069278826,34.32,77617.98,0.0,-0.97762,2e-05,3.99062]
[1777069283861,34.32,77614.18,0.0,-0.97768,2e-05,3.98138]
[1777069288898,34.33,77612.85,0.0,-0.97769,2e-05,3.97924]
[1777069295947,34.33,77612.82,0.0,-0.97771,2e-05,3.97554]
[1777069305010,34.32,77613.59,0.0,-0.97771,2e-05,3.97609]
[1777069307024,34.32,77622.03,0.0,-0.97754,2e-05,4.00238]
[1777069309041,34.32,77625.09,0.0,-0.97748,2e-05,4.01159]
[1777069314077,34.33,77624.05,0.0,-0.97748,2e-05,4.01092]
[1777069319112,34.33,77621.28,0.0,-0.97752,2e-05,4.0048]
[1777069324147,34.34,77618.97,0.0,-0.97755,2e-05,4.0002]
[1777069329182,34.34,77620.35,0.0,-0.9775,2e-05,4.00734]
[1777069334217,34.35,77621.63,0.0,-0.97746,2e-05,4.01412]
[1777069339251,34.35,77621.75,0.0,-0.97744,2e-05,4.01767]
[1777069344286,34.36,77621.47,0.0,-0.97742,2e-05,4.01937]
[1777069349322,34.37,77617.56,0.0,-0.97749,2e-05,4.00952]
[1777069356371,34.37,77618.31,0.0,-0.97746,2e-05,4.01345]
[1777069363420,34.38,77619.96,0.0,-0.9774,2e-05,4.02234]
[1777069368455,34.39,77620.62,0.0,-0.97737,2e-05,4.027]
[1777069370470,34.39,77624.91,0.0,-0.97727,2e-05,4.04168]
[1777069376512,34.39,77626.14,0.0,-0.97723,2e-05,4.04847]
[1777069382554,34.4,77623.37,0.0,-0.97727,2e-05,4.04244]
[1777069383561,34.4,77617.55,0.0,-0.97739,2e-05,4.02438]
[1777069389603,34.41,77617.89,0.0,-0.97736,2e-05,4.02845]
[1777069394638,34.41,77615.98,0.0,-0.97738,2e-05,4.02479]
[1777069400680,34.42,77616.92,0.0,-0.97735,2e-05,4.03068]
[1777069405715,34.42,77617.37,0.0,-0.97732,2e-05,4.03446]
[1777069410750,34.43,77618.86,0.0,-0.97727,2e-05,4.04152]
[1777069415785,34.43,77619.25,0.0,-0.97726,2e-05,4.04296]
[1777069420820,34.44,77619.4,0.0,-0.97724,2e-05,4.04574]
[1777069425855,34.44,77619.48,0.0,-0.97723,2e-05,4.0483]
[1777069430890,34.45,77619.42,0.0,-0.97721,2e-05,4.0504]
[1777069435925,34.45,77618.36,0.0,-0.97722,2e-05,4.04931]
[1777069440960,34.46,77618.69,0.0,-0.9772,2e-05,4.05265]
[1777069447002,34.46,77619.94,0.0,-0.97715,2e-05,4.05937]
[1777069448010,34.46,77627.16,0.0,-0.977,2e-05,4.08293]
[1777069449016,34.46,77631.46,0.0,-0.9769,2e-05,4.09715]
[1777069453046,34.47,77636.02,0.0,-0.9768,2e-05,4.11335]
[1777069454004,34.47,77636.02,0.0,-0.9768,2e-05,4.11335]
[1777069454302,34.47,77635.41,0.0,-0.97681,2e-05,4.11173]
[1777069455060,34.47,77636.36,0.0,-0.97678,2e-05,4.11515]
[1777069460094,34.47,77636.25,0.0,-0.97678,2e-05,4.11655]
[1777069465130,34.48,77631.5,0.0,-0.97686,2e-05,4.10297]
[1777069467144,34.48,77628.47,0.0,-0.97692,2e-05,4.09399]
[1777069472179,34.48,77628.67,0.0,-0.97692,2e-05,4.09443]
[1777069477216,34.49,77628.78,0.0,-0.9769,2e-05,4.09665]
[1777069481242,34.49,77623.55,0.0,-0.977,2e-05,4.08135]
[1777069482490,34.49,77623.55,0.0,-0.977,2e-05,4.08135]
[1777069483179,34.49,77623.46,0.0,-0.977,2e-05,4.08184]
[1777069483257,34.49,77623.5,0.0,-0.977,2e-05,4.08196]
[1777069488292,34.49,77622.01,0.0,-0.97702,2e-05,4.07919]
[1777069493328,34.5,77621.94,0.0,-0.97701,2e-05,4.08096]
[1777069499369,34.5,77618.2,0.0,-0.97707,2e-05,4.07146]
[1777069505411,34.51,77617.7,0.0,-0.97706,2e-05,4.07278]
[1777069510460,34.51,77617.77,0.0,-0.97704,2e-05,4.07507]
[1777069518516,34.52,77617.82,0.0,-0.97702,2e-05,4.07849]
[1777069524558,34.53,77617.81,0.0,-0.977,2e-05,4.08087]
[1777069529594,34.53,77617.78,0.0,-0.97699,2e-05,4.08278]
[1777069536643,34.54,77616.99,0.0,-0.977,2e-05,4.0809]
[1777069538657,34.54,77611.26,0.0,-0.97712,2e-05,4.06341]
[1777069542685,34.54,77604.68,0.0,-0.97725,2e-05,4.04255]
[1777069546713,34.54,77598.03,0.0,-0.9774,2e-05,4.02004]
[1777069547720,34.53,77597.86,0.0,-0.97741,2e-05,4.01919]
[1777069552755,34.53,77598.79,0.0,-0.97739,2e-05,4.02142]
[1777069553619,34.53,77598.79,0.0,-0.97739,2e-05,4.02142]
[1777069553761,34.53,77598.59,0.0,-0.9774,2e-05,4.02048]
[1777069559804,34.53,77599.06,0.0,-0.9774,2e-05,4.02017]
[1777069564839,34.53,77595.91,0.0,-0.97748,2e-05,4.00878]
[1777069571888,34.52,77594.38,0.0,-0.97752,2e-05,4.00211]
[1777069576926,34.52,77595.76,0.0,-0.9775,2e-05,4.00517]
[1777069580954,34.52,77606.75,0.0,-0.97728,2e-05,4.03893]
[1777069582001,34.52,77604.86,0.0,-0.97732,2e-05,4.03261]
[1777069585999,34.52,77600.75,0.0,-0.9774,2e-05,4.02077]
[1777069591034,34.52,77603.29,0.0,-0.97734,2e-05,4.02916]
[1777069594054,34.53,77597.06,0.0,-0.97746,2e-05,4.0108]
[1777069596070,34.53,77595.8,0.0,-0.97749,2e-05,4.00621]
[1777069601105,34.52,77596.09,0.0,-0.97749,2e-05,4.00562]
[1777069607150,34.52,77596.36,0.0,-0.9775,2e-05,4.00469]
[1777069612185,34.52,77596.61,0.0,-0.9775,2e-05,4.00402]
[1777069617220,34.51,77600.24,0.0,-0.97744,2e-05,4.01403]
[1777069622255,34.51,77600.57,0.0,-0.97744,2e-05,4.01354]
[1777069627290,34.51,77601.27,0.0,-0.97744,2e-05,4.01422]
[1777069632325,34.51,77600.81,0.0,-0.97745,2e-05,4.01281]
[1777069637360,34.51,77601.94,0.0,-0.97742,2e-05,4.01722]
[1777069642395,34.51,77600.98,0.0,-0.97743,2e-05,4.01498]
[1777069649446,34.52,77602.51,0.0,-0.97738,2e-05,4.02315]
[1777069654481,34.52,77602.58,0.0,-0.97737,2e-05,4.02362]
[1777069659515,34.53,77602.66,0.0,-0.97736,2e-05,4.02618]
[1777069667571,34.53,77603.0,0.0,-0.97732,2e-05,4.03136]
[1777069673613,34.54,77602.48,0.0,-0.97732,2e-05,4.03234]
[1777069680663,34.55,77602.2,0.0,-0.9773,2e-05,4.03457]
[1777069687712,34.55,77602.56,0.0,-0.97727,2e-05,4.03878]
[1777069692747,34.56,77600.37,0.0,-0.9773,2e-05,4.034]
[1777069699796,34.56,77600.11,0.0,-0.97729,2e-05,4.03624]
[1777069707852,34.57,77599.91,0.0,-0.97727,2e-05,4.03907]
[1777069713894,34.58,77600.15,0.0,-0.97726,2e-05,4.0403]
[1777069718928,34.58,77599.7,0.0,-0.97725,2e-05,4.04099]
[1777069723964,34.59,77599.75,0.0,-0.97724,2e-05,4.04325]
[1777069729087,34.59,77600.24,0.0,-0.97722,2e-05,4.04647]
[1777069729188,34.59,77600.39,0.0,-0.97721,2e-05,4.04736]
[1777069736058,34.6,77599.64,0.0,-0.97721,2e-05,4.04783]
[1777069741094,34.6,77600.1,0.0,-0.97719,2e-05,4.05131]
[1777069748145,34.61,77600.22,0.0,-0.97716,2e-05,4.05448]
[1777069753180,34.61,77599.96,0.0,-0.97716,2e-05,4.05562]
[1777069766271,34.62,77600.67,0.0,-0.97711,2e-05,4.06288]
[1777069776341,34.63,77600.67,0.0,-0.97709,2e-05,4.06454]
[1777069779363,34.63,77591.54,0.0,-0.97728,2e-05,4.03667]
[1777069780370,34.63,77586.71,0.0,-0.97737,2e-05,4.02181]
[1777069784398,34.63,77583.91,0.0,-0.97743,2e-05,4.01319]
[1777069785738,34.63,77583.84,0.0,-0.97743,2e-05,4.01264]
[1777069786004,34.63,77583.84,0.0,-0.97743,2e-05,4.01264]
[1777069786412,34.63,77583.48,0.0,-0.97744,2e-05,4.01117]
[1777069791447,34.63,77583.37,0.0,-0.97746,2e-05,4.00923]
[1777069801516,34.62,77583.41,0.0,-0.97748,2e-05,4.00641]
[1777069808566,34.62,77583.37,0.0,-0.97749,2e-05,4.00436]
[1777069814607,34.61,77582.82,0.0,-0.97751,2e-05,4.00106]
[1777069823671,34.61,77581.52,0.0,-0.97755,2e-05,3.99473]
[1777069828707,34.61,77578.54,0.0,-0.97762,2e-05,3.98424]
[1777069834750,34.6,77579.03,0.0,-0.97763,2e-05,3.98241]
[1777069842806,34.6,77577.42,0.0,-0.97768,2e-05,3.9755]
[1777069847841,34.6,77573.86,0.0,-0.97776,2e-05,3.9634]
[1777069852882,34.6,77569.77,0.0,-0.97784,2e-05,3.94995]
[1777069859931,34.59,77566.51,0.0,-0.97792,2e-05,3.93867]
[1777069864966,34.59,77566.6,0.0,-0.97792,2e-05,3.93829]
[1777069870001,34.59,77566.28,0.0,-0.97793,2e-05,3.93662]
[1777069875036,34.59,77561.68,0.0,-0.97803,2e-05,3.92166]
[1777069881078,34.59,77561.84,0.0,-0.97803,2e-05,3.92143]
[1777069884099,34.59,77555.86,0.0,-0.97815,2e-05,3.90257]
[1777069889134,34.59,77554.27,0.0,-0.97819,2e-05,3.89722]
[1777069895177,34.59,77555.09,0.0,-0.97819,2e-05,3.89722]
[1777069900213,34.59,77552.44,0.0,-0.97824,2e-05,3.88866]
[1777069905247,34.58,77547.29,0.0,-0.97835,2e-05,3.87248]
[1777069910283,34.58,77544.83,0.0,-0.9784,2e-05,3.86476]
[1777069915318,34.58,77541.88,0.0,-0.97846,2e-05,3.85559]
[1777069919346,34.58,77536.61,0.0,-0.97856,2e-05,3.83934]
[1777069920281,34.58,77536.61,0.0,-0.97856,2e-05,3.83934]
[1777069920354,34.58,77533.88,0.0,-0.97862,2e-05,3.83101]
[1777069928410,34.58,77535.81,0.0,-0.97858,2e-05,3.83689]
[1777069933445,34.58,77535.47,0.0,-0.97859,2e-05,3.83578]
[1777069937474,34.58,77530.64,0.0,-0.97868,2e-05,3.82099]
[1777069942507,34.58,77531.85,0.0,-0.97866,2e-05,3.82475]
[1777069947543,34.58,77531.03,0.0,-0.97867,2e-05,3.82228]
[1777069949557,34.58,77520.82,0.0,-0.97888,2e-05,3.79129]
[1777069950563,34.58,77521.31,0.0,-0.97887,2e-05,3.79284]
[1777069956063,34.58,77518.35,0.0,-0.97893,2e-05,3.78209]
[1777069956119,34.58,77518.18,0.0,-0.97893,2e-05,3.78183]
[1777069961641,34.59,77516.0,0.0,-0.97897,2e-05,3.77571]
[1777069966676,34.59,77513.99,0.0,-0.97901,2e-05,3.77018]
[1777069971710,34.59,77512.29,0.0,-0.97904,2e-05,3.76563]
[1777069976745,34.59,77515.24,0.0,-0.97898,2e-05,3.77513]
[1777069981781,34.59,77514.47,0.0,-0.97899,2e-05,3.77335]
[1777069986816,34.59,77516.18,0.0,-0.97895,2e-05,3.77905]
[1777069990843,34.59,77502.83,0.0,-0.97921,2e-05,3.73931]
[1777069992858,34.59,77502.07,0.0,-0.97922,2e-05,3.7373]
[1777069998366,34.59,77500.64,0.0,-0.97925,2e-05,3.73368]
[1777069999890,34.6,77500.46,0.0,-0.97925,2e-05,3.73347]
[1777069999991,34.6,77507.27,0.0,-0.97911,2e-05,3.75422]
[1777070002969,34.6,77509.14,0.0,-0.97907,2e-05,3.7602]
[1777070007965,34.6,77504.47,0.0,-0.97916,2e-05,3.74673]
[1777070010318,34.6,77504.44,0.0,-0.97916,2e-05,3.74677]
[1777070018036,34.6,77503.72,0.0,-0.97918,2e-05,3.74376]
[1777070023071,34.6,77504.49,0.0,-0.97916,2e-05,3.74673]
[1777070028106,34.6,77504.35,0.0,-0.97916,2e-05,3.74688]
[1777070033141,34.61,77502.63,0.0,-0.97919,2e-05,3.74228]
[1777070039184,34.61,77501.49,0.0,-0.9792,2e-05,3.7396]
[1777070045226,34.61,77499.68,0.0,-0.97923,2e-05,3.73495]
[1777070053282,34.61,77500.13,0.0,-0.97922,2e-05,3.73725]
[1777070058317,34.61,77501.85,0.0,-0.97918,2e-05,3.74297]
[1777070063352,34.61,77500.95,0.0,-0.9792,2e-05,3.74079]
[1777070072415,34.61,77501.17,0.0,-0.9792,2e-05,3.74038]
[1777070085506,34.62,77499.45,0.0,-0.97922,2e-05,3.73655]
[1777070091547,34.62,77496.88,0.0,-0.97927,2e-05,3.72956]
[1777070097590,34.62,77497.94,0.0,-0.97924,2e-05,3.7334]
[1777070102626,34.62,77498.99,0.0,-0.97922,2e-05,3.73706]
[1777070108667,34.62,77500.03,0.0,-0.97919,2e-05,3.74076]
[1777070111688,34.62,77507.38,0.0,-0.97905,2e-05,3.76308]
[1777070116722,34.62,77507.47,0.0,-0.97905,2e-05,3.76361]
[1777070121758,34.62,77510.17,0.0,-0.97899,2e-05,3.77198]
[1777070126078,34.63,77510.95,0.0,-0.97898,2e-05,3.77444]
[1777070126179,34.63,77512.09,0.0,-0.97895,2e-05,3.77795]
[1777070129815,34.63,77517.54,0.0,-0.97885,2e-05,3.79446]
[1777070136863,34.63,77518.88,0.0,-0.97883,2e-05,3.79638]
[1777070141898,34.62,77520.56,0.0,-0.9788,2e-05,3.80129]
[1777070146933,34.62,77524.45,0.0,-0.97872,2e-05,3.81281]
[1777070151968,34.62,77520.73,0.0,-0.9788,2e-05,3.80119]
[1777070157003,34.62,77518.16,0.0,-0.97885,2e-05,3.79314]
[1777070159017,34.62,77510.82,0.0,-0.979,2e-05,3.77088]
[1777070161032,34.62,77508.89,0.0,-0.97903,2e-05,3.76504]
[1777070167074,34.62,77508.86,0.0,-0.97903,2e-05,3.76498]
[1777070172109,34.62,77508.27,0.0,-0.97905,2e-05,3.76325]
[1777070176395,34.62,77508.25,0.0,-0.97905,2e-05,3.76322]
[1777070179157,34.62,77503.94,0.0,-0.97913,2e-05,3.75032]
[1777070181541,34.62,77504.06,0.0,-0.97913,2e-05,3.75071]
[1777070187214,34.62,77501.75,0.0,-0.97917,2e-05,3.74412]
[1777070192249,34.62,77499.18,0.0,-0.97923,2e-05,3.73475]
[1777070197284,34.63,77500.63,0.0,-0.9792,2e-05,3.73946]
[1777070202318,34.63,77498.12,0.0,-0.97924,2e-05,3.73231]
[1777070207353,34.63,77498.24,0.0,-0.97924,2e-05,3.73311]
[1777070213397,34.63,77498.17,0.0,-0.97924,2e-05,3.73343]
[1777070218431,34.63,77497.86,0.0,-0.97924,2e-05,3.73295]
[1777070223467,34.63,77498.6,0.0,-0.97922,2e-05,3.73562]
[1777070228502,34.63,77499.73,0.0,-0.9792,2e-05,3.73942]
[1777070235551,34.63,77499.79,0.0,-0.97919,2e-05,3.74019]
[1777070237565,34.63,77505.5,0.0,-0.97908,2e-05,3.75746]
[1777070243607,34.63,77506.75,0.0,-0.97905,2e-05,3.76151]
[1777070245621,34.63,77513.54,0.0,-0.97892,2e-05,3.78205]
[1777070247635,34.63,77515.81,0.0,-0.97888,2e-05,3.78891]
[1777070252670,34.63,77515.92,0.0,-0.97889,2e-05,3.78716]
[1777070257705,34.63,77515.88,0.0,-0.97889,2e-05,3.78693]
[1777070265383,34.63,77515.52,0.0,-0.97889,2e-05,3.78579]
[1777070274823,34.63,77515.47,0.0,-0.9789,2e-05,3.78506]
[1777070280865,34.63,77513.36,0.0,-0.97894,2e-05,3.77844]
[1777070285901,34.63,77509.03,0.0,-0.97903,2e-05,3.76516]
[1777070286908,34.63,77504.96,0.0,-0.97911,2e-05,3.75291]
[1777070291943,34.63,77504.72,0.0,-0.97911,2e-05,3.75221]
[1777070297985,34.63,77504.89,0.0,-0.97911,2e-05,3.75282]
[1777070303020,34.63,77505.28,0.0,-0.9791,2e-05,3.75409]
[1777070308055,34.63,77507.3,0.0,-0.97906,2e-05,3.76027]
[1777070314844,34.63,77507.3,0.0,-0.97906,2e-05,3.76027]
[1777070320138,34.63,77502.75,0.0,-0.97916,2e-05,3.74487]
[1777070325174,34.63,77487.0,0.0,-0.97946,2e-05,3.69819]
[1777070326181,34.63,77481.04,0.0,-0.97957,2e-05,3.68059]
[1777070327187,34.63,77479.78,0.0,-0.9796,2e-05,3.677]
[1777070329210,34.63,77480.18,0.0,-0.97959,2e-05,3.67853]
[1777070334245,34.64,77479.68,0.0,-0.97959,2e-05,3.67799]
[1777070335252,34.64,77468.2,0.0,-0.97981,2e-05,3.64436]
[1777070336259,34.64,77461.31,0.0,-0.97993,2e-05,3.62437]
[1777070337267,34.64,77456.42,0.0,-0.98002,2e-05,3.61035]
[1777070338273,34.64,77441.63,0.0,-0.9803,2e-05,3.56771]
[1777070339280,34.64,77437.11,0.0,-0.98038,2e-05,3.55498]
[1777070340290,34.64,77425.61,0.0,-0.98059,2e-05,3.52235]
[1777070342305,34.64,77420.7,0.0,-0.98067,2e-05,3.50919]
[1777070344318,34.65,77415.41,0.0,-0.98073,2e-05,3.49941]
[1777070346340,34.68,77376.55,0.0,-0.98137,2e-05,3.39968]
[1777070347342,34.67,77346.93,0.0,-0.98189,2e-05,3.31709]
[1777070348346,34.66,77339.79,0.0,-0.98205,2e-05,3.2912]
[1777070349353,34.66,77340.14,0.0,-0.98205,2e-05,3.29165]
[1777070350360,34.66,77347.38,0.0,-0.98192,2e-05,3.31221]
[1777070351367,34.66,77351.98,0.0,-0.98183,2e-05,3.32562]
[1777070352374,34.66,77351.73,0.0,-0.98183,2e-05,3.32652]
[1777070356402,34.67,77347.7,0.0,-0.98188,2e-05,3.31862]
[1777070358416,34.68,77351.91,0.0,-0.9818,2e-05,3.33171]
[1777070360430,34.68,77355.9,0.0,-0.98172,2e-05,3.34418]
[1777070365465,34.69,77354.67,0.0,-0.98171,2e-05,3.34456]
[1777070370499,34.7,77356.93,0.0,-0.98165,2e-05,3.35447]
[1777070372898,34.7,77356.99,0.0,-0.98166,2e-05,3.3535]
[1777070374735,34.7,77357.44,0.0,-0.98164,2e-05,3.35621]
[1777070374836,34.7,77361.47,0.0,-0.98156,2e-05,3.36805]
[1777070378558,34.71,77308.59,0.0,-0.98245,2e-05,3.22653]
[1777070379563,34.7,77296.84,0.0,-0.98267,2e-05,3.19192]
[1777070380570,34.69,77296.4,0.0,-0.9827,2e-05,3.1879]
[1777070381580,34.69,77308.54,0.0,-0.98251,2e-05,3.21737]
[1777070382587,34.71,77314.49,0.0,-0.98235,2e-05,3.24279]
[1777070383594,34.73,77326.82,0.0,-0.98209,2e-05,3.28509]
[1777070384601,34.75,77328.07,0.0,-0.98201,2e-05,3.29684]
[1777070388034,34.79,77328.2,0.0,-0.9819,2e-05,3.31341]
[1777070388234,34.81,77331.79,0.0,-0.98179,2e-05,3.33107]
[1777070388628,34.81,77332.63,0.0,-0.98177,2e-05,3.33413]
[1777070391650,34.81,77337.54,0.0,-0.98167,2e-05,3.34982]
[1777070396684,34.82,77339.37,0.0,-0.98162,2e-05,3.3585]
[1777070401720,34.83,77342.72,0.0,-0.98154,2e-05,3.3714]
[1777070403739,34.83,77375.51,0.0,-0.98095,2e-05,3.46335]
[1777070404742,34.84,77383.57,0.0,-0.9808,2e-05,3.48679]
[1777070405749,34.84,77387.15,0.0,-0.98074,2e-05,3.49744]
[1777070406755,34.84,77391.18,0.0,-0.98066,2e-05,3.50937]
[1777070412798,34.84,77394.07,0.0,-0.98059,2e-05,3.5205]
[1777070414812,34.85,77379.09,0.0,-0.98085,2e-05,3.47903]
[1777070415819,34.85,77370.98,0.0,-0.98099,2e-05,3.45676]
[1777070416826,34.85,77368.97,0.0,-0.98103,2e-05,3.45171]
[1777070418840,34.85,77360.14,0.0,-0.98118,2e-05,3.42818]
[1777070419972,34.85,77360.14,0.0,-0.98118,2e-05,3.42818]
[1777070420020,34.85,77364.54,0.0,-0.98109,2e-05,3.44108]
[1777070421806,34.85,77363.31,0.0,-0.98111,2e-05,3.43823]
[1777070421845,34.86,77363.31,0.0,-0.98111,2e-05,3.43881]
[1777070427903,34.86,77360.5,0.0,-0.98114,2e-05,3.4344]
[1777070432937,34.87,77357.02,0.0,-0.98119,2e-05,3.42563]
[1777070437973,34.88,77352.27,0.0,-0.98125,2e-05,3.41527]
[1777070443007,34.88,77356.26,0.0,-0.98116,2e-05,3.42928]
[1777070448045,34.89,77357.93,0.0,-0.98112,2e-05,3.43676]
[1777070453080,34.9,77357.96,0.0,-0.9811,2e-05,3.43961]
[1777070458115,34.9,77357.82,0.0,-0.98108,2e-05,3.44196]
[1777070463150,34.91,77354.89,0.0,-0.98112,2e-05,3.43654]
[1777070468185,34.92,77351.2,0.0,-0.98116,2e-05,3.42907]
[1777070473219,34.92,77351.51,0.0,-0.98114,2e-05,3.4328]
[1777070478255,34.93,77351.73,0.0,-0.98112,2e-05,3.43616]
[1777070482508,34.93,77350.07,0.0,-0.98114,2e-05,3.43312]
[1777070482849,34.93,77350.07,0.0,-0.98114,2e-05,3.43312]
[1777070482951,34.94,77344.87,0.0,-0.98122,2e-05,3.41975]
[1777070488324,34.94,77345.49,0.0,-0.98119,2e-05,3.42416]
[1777070493360,34.95,77347.42,0.0,-0.98115,2e-05,3.43034]
[1777070498395,34.95,77347.73,0.0,-0.98113,2e-05,3.43387]
[1777070503430,34.96,77344.26,0.0,-0.98117,2e-05,3.42687]
[1777070508464,34.97,77344.82,0.0,-0.98115,2e-05,3.43112]
[1777070513500,34.97,77347.84,0.0,-0.98108,2e-05,3.44225]
[1777070516521,34.98,77351.86,0.0,-0.98099,2e-05,3.45506]
[1777070517527,34.98,77360.25,0.0,-0.98084,2e-05,3.47908]
[1777070518535,34.98,77349.87,0.0,-0.98102,2e-05,3.45051]
[1777070519542,34.98,77349.0,0.0,-0.98104,2e-05,3.44855]
[1777070520548,34.98,77348.79,0.0,-0.98104,2e-05,3.44848]
[1777070525583,34.99,77352.5,0.0,-0.98095,2e-05,3.46184]
[1777070530619,34.99,77350.25,0.0,-0.98098,2e-05,3.45789]
[1777070536661,35.0,77349.63,0.0,-0.98097,2e-05,3.4589]
[1777070543709,35.01,77349.48,0.0,-0.98095,2e-05,3.46152]
[1777070548745,35.01,77349.87,0.0,-0.98093,2e-05,3.46469]
[1777070562843,35.02,77350.23,0.0,-0.9809,2e-05,3.46931]
[1777070567879,35.03,77349.52,0.0,-0.9809,2e-05,3.46921]
[1777070572913,35.03,77345.57,0.0,-0.98096,2e-05,3.46001]
[1777070576942,35.04,77344.84,0.0,-0.98096,2e-05,3.45957]
[1777070581976,35.04,77345.94,0.0,-0.98093,2e-05,3.46471]
[1777070587012,35.05,77345.65,0.0,-0.98092,2e-05,3.46603]
[1777070595068,35.05,77345.28,0.0,-0.9809,2e-05,3.46853]
[1777070600106,35.06,77345.48,0.0,-0.98088,2e-05,3.47135]
[1777070607155,35.07,77346.2,0.0,-0.98085,2e-05,3.47656]
[1777070612190,35.07,77347.47,0.0,-0.98082,2e-05,3.48048]
[1777070617226,35.08,77346.19,0.0,-0.98083,2e-05,3.47908]
[1777070622259,35.08,77346.3,0.0,-0.98082,2e-05,3.48149]
[1777070627294,35.09,77344.15,0.0,-0.98084,2e-05,3.47746]
[1777070629309,35.09,77337.25,0.0,-0.98096,2e-05,3.459]
[1777070632329,35.09,77332.19,0.0,-0.98104,2e-05,3.44625]
[1777070637365,35.1,77329.71,0.0,-0.98107,2e-05,3.44174]
[1777070642406,35.1,77329.66,0.0,-0.98106,2e-05,3.44354]
[1777070649449,35.11,77329.63,0.0,-0.98103,2e-05,3.44734]
[1777070654484,35.12,77332.43,0.0,-0.98097,2e-05,3.45752]
[1777070663547,35.13,77327.07,0.0,-0.98104,2e-05,3.44692]
[1777070668582,35.13,77323.48,0.0,-0.98108,2e-05,3.43942]
[1777070673616,35.14,77323.48,0.0,-0.98108,2e-05,3.44]
[1777070678652,35.14,77327.15,0.0,-0.981,2e-05,3.45266]
[1777070683687,35.15,77326.52,0.0,-0.98099,2e-05,3.4533]
[1777070692750,35.16,77313.48,0.0,-0.98119,2e-05,3.42139]
[1777070693757,35.16,77313.83,0.0,-0.98118,2e-05,3.42334]
[1777070699799,35.17,77314.07,0.0,-0.98116,2e-05,3.42704]
[1777070701815,35.17,77320.91,0.0,-0.98103,2e-05,3.44698]
[1777070703829,35.17,77331.21,0.0,-0.98085,2e-05,3.47613]
[1777070704834,35.17,77346.82,0.0,-0.98056,2e-05,3.52083]
[1777070706098,35.17,77346.82,0.0,-0.98056,2e-05,3.52083]
[1777070706135,35.17,77346.74,0.0,-0.98056,2e-05,3.52095]
[1777070707856,35.18,77340.88,0.0,-0.98066,2e-05,3.50513]
[1777070709870,35.18,77338.11,0.0,-0.9807,2e-05,3.4981]
[1777070710876,35.18,77333.74,0.0,-0.98078,2e-05,3.48624]
[1777070712821,35.18,77333.58,0.0,-0.98078,2e-05,3.4862]
[1777070713332,35.18,77333.58,0.0,-0.98078,2e-05,3.4862]
[1777070712891,35.18,77327.57,0.0,-0.98089,2e-05,3.46981]
[1777070713898,35.18,77328.07,0.0,-0.98087,2e-05,3.47164]
[1777070718933,35.19,77332.34,0.0,-0.98078,2e-05,3.4857]
[1777070723968,35.19,77334.53,0.0,-0.98073,2e-05,3.49384]
[1777070729003,35.2,77334.59,0.0,-0.98072,2e-05,3.49595]
[1777070736052,35.2,77334.57,0.0,-0.98071,2e-05,3.49666]
[1777070741087,35.21,77332.5,0.0,-0.98074,2e-05,3.49275]
[1777070746122,35.21,77328.92,0.0,-0.98079,2e-05,3.48471]
[1777070752164,35.22,77329.8,0.0,-0.98076,2e-05,3.48955]
[1777070762234,35.23,77329.8,0.0,-0.98073,2e-05,3.49342]
[1777070766261,35.23,77337.25,0.0,-0.98059,2e-05,3.51583]
[1777070767269,35.23,77345.69,0.0,-0.98043,2e-05,3.53998]
[1777070768276,35.23,77348.03,0.0,-0.98039,2e-05,3.54691]
[1777070769282,35.23,77361.74,0.0,-0.98014,2e-05,3.5862]
[1777070770290,35.23,77363.83,0.0,-0.9801,2e-05,3.59241]
[1777070775325,35.23,77364.4,0.0,-0.98008,2e-05,3.59508]
[1777070778346,35.24,77371.6,0.0,-0.97994,2e-05,3.61631]
[1777070780360,35.24,77374.45,0.0,-0.97989,2e-05,3.62481]
[1777070783382,35.24,77382.83,0.0,-0.97973,2e-05,3.64942]
[1777070784389,35.24,77384.6,0.0,-0.9797,2e-05,3.65465]
[1777070789424,35.24,77395.07,0.0,-0.9795,2e-05,3.6855]
[1777070790432,35.24,77398.39,0.0,-0.97943,2e-05,3.69522]
[1777070794460,35.24,77390.98,0.0,-0.97958,2e-05,3.67173]
[1777070795466,35.24,77388.05,0.0,-0.97964,2e-05,3.66328]
[1777070795924,35.24,77388.05,0.0,-0.97964,2e-05,3.66328]
[1777070797107,35.24,77388.05,0.0,-0.97964,2e-05,3.66336]
[1777070797209,35.24,77388.05,0.0,-0.97964,2e-05,3.66343]
[1777070800850,35.24,77386.24,0.0,-0.97967,2e-05,3.65834]
[1777070801308,35.24,77386.24,0.0,-0.97967,2e-05,3.65834]
[1777070801397,35.24,77386.32,0.0,-0.97967,2e-05,3.65874]
[1777070805537,35.24,77392.44,0.0,-0.97955,2e-05,3.67686]
[1777070806544,35.24,77399.73,0.0,-0.97941,2e-05,3.69818]
[1777070808557,35.24,77401.69,0.0,-0.97937,2e-05,3.70395]
[1777070815365,35.24,77404.37,0.0,-0.97932,2e-05,3.71181]
[1777070816263,35.24,77403.88,0.0,-0.97933,2e-05,3.71041]
[1777070816287,35.24,77403.74,0.0,-0.97934,2e-05,3.71002]
[1777070821651,35.24,77390.78,0.0,-0.97958,2e-05,3.67253]
[1777070822658,35.24,77386.28,0.0,-0.97966,2e-05,3.65955]
[1777070827696,35.24,77386.09,0.0,-0.97966,2e-05,3.65952]
[1777070828700,35.24,77366.04,0.0,-0.98003,2e-05,3.60184]
[1777070830479,35.24,77366.04,0.0,-0.98003,2e-05,3.60184]
[1777070830504,35.24,77364.45,0.0,-0.98006,2e-05,3.59768]
[1777070835749,35.25,77363.8,0.0,-0.98006,2e-05,3.59684]
[1777070840931,35.25,77365.02,0.0,-0.98004,2e-05,3.6011]
[1777070842538,35.25,77367.93,0.0,-0.97998,2e-05,3.60981]
[1777070842798,35.25,77367.08,0.0,-0.98,2e-05,3.60754]
[1777070848839,35.26,77368.47,0.0,-0.97995,2e-05,3.61521]
[1777070851861,35.26,77382.18,0.0,-0.9797,2e-05,3.65321]
[1777070853875,35.26,77385.45,0.0,-0.97964,2e-05,3.6629]
[1777070858910,35.26,77382.53,0.0,-0.97969,2e-05,3.65477]
[1777070863944,35.26,77380.27,0.0,-0.97973,2e-05,3.64879]
[1777070869988,35.26,77378.11,0.0,-0.97976,2e-05,3.64311]
[1777070870692,35.26,77378.11,0.0,-0.97976,2e-05,3.64311]
[1777070871945,35.26,77375.43,0.0,-0.97981,2e-05,3.63548]
[1777070872002,35.26,77374.83,0.0,-0.97982,2e-05,3.63387]
[1777070877037,35.26,77373.93,0.0,-0.97984,2e-05,3.63186]
[1777070882072,35.27,77368.22,0.0,-0.97994,2e-05,3.61602]
[1777070884086,35.27,77365.68,0.0,-0.97998,2e-05,3.60903]
[1777070887107,35.27,77359.85,0.0,-0.98009,2e-05,3.59281]
[1777070892142,35.27,77358.16,0.0,-0.98011,2e-05,3.58887]
[1777070897176,35.27,77356.28,0.0,-0.98014,2e-05,3.58438]
[1777070902212,35.27,77355.48,0.0,-0.98015,2e-05,3.58296]
[1777070905233,35.27,77360.62,0.0,-0.98005,2e-05,3.59814]
[1777070910269,35.28,77362.5,0.0,-0.98001,2e-05,3.60418]
[1777070915304,35.28,77362.83,0.0,-0.98001,2e-05,3.60378]
[1777070921348,35.28,77361.93,0.0,-0.98003,2e-05,3.60197]
[1777070926382,35.28,77360.07,0.0,-0.98006,2e-05,3.59732]
[1777070931418,35.27,77360.33,0.0,-0.98008,2e-05,3.59338]
[1777070936453,35.26,77357.84,0.0,-0.98017,2e-05,3.58033]
[1777070941488,35.24,77356.83,0.0,-0.98022,2e-05,3.5716]
[1777070946523,35.23,77356.18,0.0,-0.98027,2e-05,3.56396]
[1777070950551,35.22,77347.92,0.0,-0.98045,2e-05,3.53597]
[1777070952565,35.21,77339.78,0.0,-0.98061,2e-05,3.51083]
[1777070954579,35.21,77338.31,0.0,-0.98065,2e-05,3.50461]
[1777070959614,35.2,77333.66,0.0,-0.98077,2e-05,3.48647]
[1777070960890,35.2,77333.03,0.0,-0.98079,2e-05,3.4837]
[1777070961628,35.19,77333.3,0.0,-0.98079,2e-05,3.48346]
[1777070964649,35.19,77341.53,0.0,-0.98066,2e-05,3.50354]
[1777070970691,35.17,77339.59,0.0,-0.98074,2e-05,3.49194]
[1777070975725,35.17,77337.72,0.0,-0.98079,2e-05,3.48376]
[1777070980760,35.16,77337.27,0.0,-0.98083,2e-05,3.47757]
[1777070987811,35.15,77335.78,0.0,-0.98088,2e-05,3.4693]
[1777070988819,35.15,77352.3,0.0,-0.98059,2e-05,3.51471]
[1777070989826,35.15,77359.79,0.0,-0.98045,2e-05,3.53618]
[1777070990833,35.15,77359.72,0.0,-0.98045,2e-05,3.53624]
[1777070996875,35.15,77353.26,0.0,-0.98056,2e-05,3.5195]
[1777070998888,35.15,77350.57,0.0,-0.9806,2e-05,3.51248]
[1777071000171,35.15,77350.57,0.0,-0.9806,2e-05,3.51248]
[1777071000273,35.15,77350.57,0.0,-0.9806,2e-05,3.51305]
[1777071005938,35.16,77350.98,0.0,-0.98058,2e-05,3.51561]
[1777071010973,35.16,77350.93,0.0,-0.98058,2e-05,3.51681]
[1777071016011,35.16,77352.27,0.0,-0.98054,2e-05,3.52189]
[1777071021045,35.17,77351.08,0.0,-0.98056,2e-05,3.51979]
[1777071026081,35.17,77351.21,0.0,-0.98055,2e-05,3.52141]
[1777071031116,35.17,77350.71,0.0,-0.98056,2e-05,3.51933]
[1777071033733,35.17,77350.89,0.0,-0.98055,2e-05,3.52059]
[1777071034549,35.17,77350.89,0.0,-0.98055,2e-05,3.52059]
[1777071034578,35.17,77351.11,0.0,-0.98054,2e-05,3.52147]
[1777071040179,35.18,77351.59,0.0,-0.98052,2e-05,3.5243]
[1777071048235,35.18,77351.6,0.0,-0.98051,2e-05,3.52627]
[1777071053270,35.18,77351.73,0.0,-0.9805,2e-05,3.52783]
[1777071061326,35.19,77357.65,0.0,-0.98038,2e-05,3.5465]
[1777071063340,35.19,77359.78,0.0,-0.98034,2e-05,3.55296]
[1777071068375,35.19,77361.15,0.0,-0.98031,2e-05,3.55786]
[1777071070943,35.19,77362.5,0.0,-0.98028,2e-05,3.56209]
[1777071071311,35.19,77362.5,0.0,-0.98028,2e-05,3.56209]
[1777071071396,35.19,77362.07,0.0,-0.98029,2e-05,3.56106]
[1777071076431,35.2,77359.33,0.0,-0.98033,2e-05,3.55425]
[1777071083479,35.2,77359.99,0.0,-0.98031,2e-05,3.55755]
[1777071088515,35.2,77352.83,0.0,-0.98043,2e-05,3.53826]
[1777071094556,35.2,77352.71,0.0,-0.98044,2e-05,3.53742]
[1777071099591,35.21,77349.13,0.0,-0.98049,2e-05,3.52854]
[1777071105633,35.21,77348.47,0.0,-0.9805,2e-05,3.52819]
[1777071110669,35.21,77353.22,0.0,-0.9804,2e-05,3.54289]
[1777071115704,35.22,77351.77,0.0,-0.98042,2e-05,3.5399]
[1777071121746,35.22,77350.67,0.0,-0.98043,2e-05,3.53815]
[1777071128462,35.22,77350.29,0.0,-0.98044,2e-05,3.53731]
[1777071133831,35.23,77349.2,0.0,-0.98044,2e-05,3.53677]
[1777071139873,35.23,77349.18,0.0,-0.98043,2e-05,3.53811]
[1777071144908,35.23,77348.31,0.0,-0.98044,2e-05,3.53681]
[1777071150949,35.24,77347.78,0.0,-0.98044,2e-05,3.53671]
[1777071151959,35.24,77351.26,0.0,-0.98039,2e-05,3.54485]
[1777071152966,35.24,77360.73,0.0,-0.98021,2e-05,3.57197]
[1777071153973,35.24,77359.61,0.0,-0.98023,2e-05,3.56895]
[1777071155988,35.24,77363.75,0.0,-0.98015,2e-05,3.5811]
[1777071161031,35.24,77366.26,0.0,-0.9801,2e-05,3.58905]
[1777071166559,35.24,77369.95,0.0,-0.98003,2e-05,3.60013]
[1777071167347,35.24,77368.75,0.0,-0.98005,2e-05,3.59695]
[1777071167448,35.24,77370.12,0.0,-0.98002,2e-05,3.60101]
[1777071172107,35.24,77374.38,0.0,-0.97994,2e-05,3.61374]
[1777071177143,35.24,77376.54,0.0,-0.9799,2e-05,3.62048]
[1777071182178,35.25,77376.72,0.0,-0.97989,2e-05,3.62152]
[1777071187212,35.25,77376.49,0.0,-0.97989,2e-05,3.6214]
[1777071188220,35.25,77380.5,0.0,-0.97982,2e-05,3.63307]
[1777071193255,35.25,77383.89,0.0,-0.97975,2e-05,3.64332]
[1777071198291,35.25,77398.06,0.0,-0.97948,2e-05,3.68496]
[1777071199298,35.25,77403.41,0.0,-0.97938,2e-05,3.7006]
[1777071200305,35.25,77396.89,0.0,-0.97951,2e-05,3.68157]
[1777071202319,35.25,77390.29,0.0,-0.97963,2e-05,3.66246]
[1777071207379,35.25,77387.4,0.0,-0.97968,2e-05,3.65437]
[1777071207479,35.25,77386.5,0.0,-0.9797,2e-05,3.65186]
[1777071213096,35.25,77383.28,0.0,-0.97976,2e-05,3.64102]
[1777071218431,35.25,77380.69,0.0,-0.97981,2e-05,3.63428]
[1777071223466,35.25,77379.45,0.0,-0.97983,2e-05,3.63131]
[1777071225480,35.25,77375.32,0.0,-0.9799,2e-05,3.61968]
[1777071230515,35.26,77376.75,0.0,-0.97987,2e-05,3.62451]
[1777071235550,35.26,77372.18,0.0,-0.97995,2e-05,3.61206]
[1777071236558,35.26,77367.8,0.0,-0.98003,2e-05,3.59965]
[1777071241592,35.26,77369.84,0.0,-0.97999,2e-05,3.60633]
[1777071249977,35.26,77369.84,0.0,-0.97999,2e-05,3.60633]
[1777071255692,35.26,77370.65,0.0,-0.97996,2e-05,3.61078]
[1777071260727,35.27,77370.69,0.0,-0.97995,2e-05,3.61161]
[1777071267776,35.27,77366.89,0.0,-0.98002,2e-05,3.60174]
[1777071272811,35.27,77367.89,0.0,-0.98,2e-05,3.60339]
[1777071279860,35.27,77364.67,0.0,-0.98006,2e-05,3.5952]
[1777071282882,35.27,77360.28,0.0,-0.98013,2e-05,3.58316]
[1777071283889,35.27,77356.29,0.0,-0.98021,2e-05,3.57196]
[1777071291945,35.28,77355.22,0.0,-0.98021,2e-05,3.57051]
[1777071293959,35.28,77348.57,0.0,-0.98033,2e-05,3.55201]
[1777071294966,35.28,77342.61,0.0,-0.98044,2e-05,3.53536]
[1777071302015,35.28,77343.61,0.0,-0.98041,2e-05,3.53992]
[1777071303064,35.28,77343.61,0.0,-0.98041,2e-05,3.53992]
[1777071303395,35.28,77343.61,0.0,-0.98041,2e-05,3.53992]
[1777071303496,35.28,77343.61,0.0,-0.98041,2e-05,3.54042]
[1777071305036,35.29,77349.97,0.0,-0.98029,2e-05,3.55867]
[1777071311079,35.29,77361.44,0.0,-0.98007,2e-05,3.59257]
[1777071312085,35.29,77363.57,0.0,-0.98003,2e-05,3.59882]
[1777071317121,35.29,77364.83,0.0,-0.98,2e-05,3.60313]
[1777071322159,35.29,77364.83,0.0,-0.98,2e-05,3.6038]
[1777071329207,35.29,77365.08,0.0,-0.97999,2e-05,3.60542]
[1777071334621,35.29,77365.35,0.0,-0.97999,2e-05,3.60473]
[1777071336025,35.3,77365.22,0.0,-0.97999,2e-05,3.60461]
[1777071336257,35.3,77364.72,0.0,-0.98,2e-05,3.60331]
[1777071344313,35.3,77364.87,0.0,-0.97999,2e-05,3.60472]
[1777071350355,35.3,77363.83,0.0,-0.98001,2e-05,3.60249]
[1777071355390,35.3,77364.83,0.0,-0.97998,2e-05,3.60598]
[1777071362446,35.3,77362.37,0.0,-0.98002,2e-05,3.59986]
[1777071367482,35.3,77358.85,0.0,-0.98008,2e-05,3.59047]
[1777071372516,35.31,77358.89,0.0,-0.98008,2e-05,3.59126]
[1777071383595,35.31,77359.12,0.0,-0.98006,2e-05,3.59331]
[1777071393665,35.31,77358.63,0.0,-0.98008,2e-05,3.59116]
[1777071400714,35.31,77358.64,0.0,-0.98007,2e-05,3.59203]
[1777071410784,35.32,77358.7,0.0,-0.98006,2e-05,3.59337]
[1777071422868,35.32,77358.4,0.0,-0.98006,2e-05,3.59386]
[1777071429917,35.32,77359.73,0.0,-0.98003,2e-05,3.59841]
[1777071442000,35.32,77359.97,0.0,-0.98002,2e-05,3.60031]
[1777071454097,35.33,77359.94,0.0,-0.98002,2e-05,3.59945]
[1777071459132,35.33,77359.95,0.0,-0.98002,2e-05,3.59998]
[1777071464167,35.33,77364.04,0.0,-0.97994,2e-05,3.61213]
[1777071469202,35.33,77365.71,0.0,-0.9799,2e-05,3.61732]
[1777071474237,35.33,77365.82,0.0,-0.9799,2e-05,3.61801]
[1777071479273,35.33,77365.82,0.0,-0.9799,2e-05,3.61838]
[1777071484492,35.33,77365.79,0.0,-0.9799,2e-05,3.61845]
[1777071490349,35.33,77365.38,0.0,-0.9799,2e-05,3.61799]
[1777071495384,35.33,77365.25,0.0,-0.9799,2e-05,3.61802]
[1777071500420,35.34,77367.75,0.0,-0.97985,2e-05,3.62561]
[1777071501427,35.34,77372.6,0.0,-0.97976,2e-05,3.63965]
[1777071506462,35.34,77372.02,0.0,-0.97977,2e-05,3.63826]
[1777071511497,35.34,77372.53,0.0,-0.97977,2e-05,3.63803]
[1777071517539,35.34,77372.91,0.0,-0.97976,2e-05,3.63948]
[1777071522573,35.34,77372.88,0.0,-0.97976,2e-05,3.6397]
[1777071527609,35.34,77372.83,0.0,-0.97976,2e-05,3.63994]
[1777071537680,35.34,77372.79,0.0,-0.97975,2e-05,3.64051]
[1777071542714,35.34,77374.72,0.0,-0.97971,2e-05,3.64642]
[1777071547750,35.34,77374.53,0.0,-0.97972,2e-05,3.64617]
[1777071551777,35.34,77369.97,0.0,-0.9798,2e-05,3.6333]
[1777071553792,35.34,77365.5,0.0,-0.97988,2e-05,3.62064]
[1777071554799,35.34,77356.62,0.0,-0.98004,2e-05,3.59532]
[1777071555806,35.34,77355.57,0.0,-0.98006,2e-05,3.59247]
[1777071560841,35.35,77355.0,0.0,-0.98007,2e-05,3.59161]
[1777071565875,35.35,77355.12,0.0,-0.98006,2e-05,3.59267]
[1777071570911,35.35,77355.03,0.0,-0.98006,2e-05,3.59309]
[1777071577959,35.35,77355.19,0.0,-0.98006,2e-05,3.5925]
[1777071580220,35.35,77355.74,0.0,-0.98005,2e-05,3.59419]
[1777071581237,35.35,77355.55,0.0,-0.98005,2e-05,3.59377]
[1777071581988,35.35,77355.44,0.0,-0.98005,2e-05,3.5937]
[1777071588030,35.35,77355.35,0.0,-0.98005,2e-05,3.59415]
[1777071593064,35.36,77355.62,0.0,-0.98004,2e-05,3.59548]
[1777071598099,35.36,77356.74,0.0,-0.98002,2e-05,3.59921]
[1777071601121,35.36,77365.08,0.0,-0.97986,2e-05,3.6234]
[1777071602128,35.36,77369.07,0.0,-0.97979,2e-05,3.63493]
[1777071607163,35.36,77368.03,0.0,-0.9798,2e-05,3.63215]
[1777071612198,35.36,77366.59,0.0,-0.97983,2e-05,3.62824]
[1777071617233,35.36,77365.56,0.0,-0.97985,2e-05,3.62557]
[1777071624282,35.36,77366.06,0.0,-0.97983,2e-05,3.62747]
[1777071631331,35.36,77366.19,0.0,-0.97984,2e-05,3.62634]
[1777071633345,35.36,77371.38,0.0,-0.97974,2e-05,3.64139]
[1777071640253,35.36,77372.59,0.0,-0.97972,2e-05,3.64505]
[1777071641492,35.36,77369.34,0.0,-0.97978,2e-05,3.63582]
[1777071641547,35.36,77369.9,0.0,-0.97977,2e-05,3.6375]
[1777071650464,35.36,77371.84,0.0,-0.97973,2e-05,3.64356]
[1777071655499,35.36,77372.78,0.0,-0.97971,2e-05,3.64653]
[1777071660534,35.36,77374.72,0.0,-0.97967,2e-05,3.65238]
[1777071661541,35.36,77380.93,0.0,-0.97955,2e-05,3.6704]
[1777071663554,35.36,77384.85,0.0,-0.97948,2e-05,3.68179]
[1777071668590,35.36,77385.6,0.0,-0.97947,2e-05,3.68395]
[1777071673624,35.36,77385.81,0.0,-0.97946,2e-05,3.68459]
[1777071678660,35.36,77386.19,0.0,-0.97945,2e-05,3.68576]
[1777071683694,35.36,77387.49,0.0,-0.97943,2e-05,3.68961]
[1777071688730,35.36,77387.88,0.0,-0.97942,2e-05,3.69082]
[1777071693765,35.36,77390.42,0.0,-0.97938,2e-05,3.6963]
[1777071699806,35.37,77390.25,0.0,-0.97939,2e-05,3.69591]
[1777071703835,35.37,77395.65,0.0,-0.97928,2e-05,3.71174]
[1777071708869,35.37,77395.94,0.0,-0.97928,2e-05,3.71256]
[1777071713904,35.37,77395.41,0.0,-0.97929,2e-05,3.71101]
[1777071721961,35.37,77389.35,0.0,-0.9794,2e-05,3.69336]
[1777071723975,35.37,77385.65,0.0,-0.97947,2e-05,3.68268]
[1777071725993,35.37,77381.67,0.0,-0.97955,2e-05,3.67127]
[1777071731028,35.37,77382.19,0.0,-0.97953,2e-05,3.67314]
[1777071736063,35.37,77381.55,0.0,-0.97954,2e-05,3.67164]
[1777071740092,35.37,77385.93,0.0,-0.97946,2e-05,3.68462]
[1777071742106,35.37,77380.71,0.0,-0.97956,2e-05,3.66957]
[1777071750161,35.37,77372.7,0.0,-0.9797,2e-05,3.64692]
[1777071751169,35.37,77369.74,0.0,-0.97977,2e-05,3.63651]
[1777071756204,35.37,77369.75,0.0,-0.97976,2e-05,3.6371]
[1777071761239,35.37,77368.38,0.0,-0.97979,2e-05,3.63368]
[1777071766274,35.37,77366.02,0.0,-0.97983,2e-05,3.62745]
[1777071771309,35.37,77362.97,0.0,-0.97988,2e-05,3.61924]
[1777071776344,35.38,77363.03,0.0,-0.97987,2e-05,3.61998]
[1777071781379,35.38,77361.76,0.0,-0.97989,2e-05,3.61688]
[1777071782381,35.38,77361.76,0.0,-0.97989,2e-05,3.61688]
[1777071787421,35.38,77360.61,0.0,-0.97991,2e-05,3.61427]
[1777071788607,35.38,77360.98,0.0,-0.9799,2e-05,3.61544]
[1777071788774,35.38,77360.98,0.0,-0.9799,2e-05,3.61544]
[1777071789652,35.38,77360.98,0.0,-0.9799,2e-05,3.61555]
[1777071789772,35.38,77360.98,0.0,-0.9799,2e-05,3.61555]
[1777071790442,35.38,77361.19,0.0,-0.9799,2e-05,3.61626]
[1777071795477,35.38,77362.44,0.0,-0.97987,2e-05,3.62035]
[1777071801519,35.38,77361.93,0.0,-0.97988,2e-05,3.61948]
[1777071806554,35.38,77361.09,0.0,-0.97989,2e-05,3.61754]
[1777071807855,35.38,77361.09,0.0,-0.97989,2e-05,3.61754]
[1777071808026,35.38,77361.09,0.0,-0.97989,2e-05,3.61754]
[1777071811255,35.38,77361.44,0.0,-0.97988,2e-05,3.61872]
[1777071811288,35.38,77361.44,0.0,-0.97988,2e-05,3.61872]
[1777071812006,35.38,77363.26,0.0,-0.97986,2e-05,3.62224]
[1777071812023,35.38,77363.26,0.0,-0.97986,2e-05,3.62224]
[1777071812122,35.38,77363.13,0.0,-0.97986,2e-05,3.62195]
[1777071817631,35.39,77366.02,0.0,-0.9798,2e-05,3.63064]
[1777071819000,35.39,77366.02,0.0,-0.9798,2e-05,3.63064]
[1777071819028,35.39,77366.02,0.0,-0.9798,2e-05,3.63064]
[1777071819051,35.39,77371.56,0.0,-0.9797,2e-05,3.64669]
[1777071824682,35.39,77371.9,0.0,-0.97969,2e-05,3.64786]
[1777071829717,35.39,77370.5,0.0,-0.97972,2e-05,3.64401]
[1777071830839,35.39,77370.5,0.0,-0.97972,2e-05,3.64401]
[1777071831024,35.39,77370.5,0.0,-0.97972,2e-05,3.64401]
[1777071832120,35.39,77368.98,0.0,-0.97974,2e-05,3.63973]
[1777071832270,35.39,77368.98,0.0,-0.97974,2e-05,3.63973]
[1777071832371,35.39,77369.48,0.0,-0.97973,2e-05,3.64122]
[1777071840794,35.39,77369.11,0.0,-0.97974,2e-05,3.64058]
[1777071846836,35.39,77368.62,0.0,-0.97975,2e-05,3.63949]
[1777071851871,35.39,77369.15,0.0,-0.97973,2e-05,3.64129]
[1777071858920,35.39,77369.02,0.0,-0.97973,2e-05,3.64127]
[1777071863954,35.39,77368.87,0.0,-0.97973,2e-05,3.64115]
[1777071869693,35.39,77369.09,0.0,-0.97973,2e-05,3.64199]
[1777071869776,35.39,77369.09,0.0,-0.97973,2e-05,3.64199]
[1777071876040,35.39,77368.72,0.0,-0.97974,2e-05,3.63937]
[1777071881074,35.39,77369.42,0.0,-0.97973,2e-05,3.64165]
[1777071886110,35.39,77371.49,0.0,-0.97969,2e-05,3.64785]
[1777071892152,35.39,77371.56,0.0,-0.97969,2e-05,3.64831]
[1777071893390,35.39,77371.56,0.0,-0.97969,2e-05,3.64831]
[1777071893528,35.39,77371.56,0.0,-0.97969,2e-05,3.64831]
[1777071894557,35.39,77371.56,0.0,-0.97969,2e-05,3.64835]
[1777071894773,35.39,77371.81,0.0,-0.97968,2e-05,3.64912]
[1777071895173,35.39,77374.74,0.0,-0.97963,2e-05,3.65763]
[1777071896869,35.39,77377.92,0.0,-0.97957,2e-05,3.66686]
[1777071897022,35.39,77377.92,0.0,-0.97957,2e-05,3.66686]
[1777071897187,35.39,77382.52,0.0,-0.97948,2e-05,3.68021]
[1777071902222,35.39,77383.42,0.0,-0.97946,2e-05,3.68279]
[1777071904186,35.39,77385.06,0.0,-0.97943,2e-05,3.68755]
[1777071904289,35.39,77385.06,0.0,-0.97943,2e-05,3.68755]
[1777071905230,35.39,77388.71,0.0,-0.97936,2e-05,3.69817]
[1777071905275,35.39,77388.71,0.0,-0.97936,2e-05,3.69817]
[1777071905322,35.39,77389.81,0.0,-0.97934,2e-05,3.70135]
[1777071911287,35.39,77389.83,0.0,-0.97934,2e-05,3.70128]
[1777071914692,35.39,77389.41,0.0,-0.97935,2e-05,3.70001]
[1777071914784,35.39,77389.41,0.0,-0.97935,2e-05,3.70001]
[1777071920349,35.39,77390.61,0.0,-0.97933,2e-05,3.70337]
[1777071925385,35.39,77391.01,0.0,-0.97932,2e-05,3.70443]
[1777071930420,35.39,77390.32,0.0,-0.97934,2e-05,3.70229]
[1777071930828,35.39,77390.32,0.0,-0.97934,2e-05,3.70229]
[1777071931028,35.39,77390.32,0.0,-0.97934,2e-05,3.70229]
[1777071932034,35.39,77390.84,0.0,-0.97934,2e-05,3.70179]
[1777071932270,35.39,77390.84,0.0,-0.97934,2e-05,3.70179]
[1777071932433,35.39,77390.62,0.0,-0.97934,2e-05,3.70113]
[1777071935853,35.39,77387.63,0.0,-0.9794,2e-05,3.69238]
[1777071936023,35.39,77387.63,0.0,-0.9794,2e-05,3.69238]
[1777071941497,35.39,77386.25,0.0,-0.97942,2e-05,3.68836]
[1777071946532,35.39,77386.29,0.0,-0.97942,2e-05,3.68848]
[1777071951566,35.39,77383.96,0.0,-0.97947,2e-05,3.6817]
[1777071951669,35.39,77383.96,0.0,-0.97947,2e-05,3.6817]
[1777071951780,35.39,77383.96,0.0,-0.97947,2e-05,3.6817]
[1777071953166,35.39,77383.96,0.0,-0.97947,2e-05,3.6817]
[1777071953273,35.39,77383.96,0.0,-0.97947,2e-05,3.6817]
[1777071953581,35.39,77383.76,0.0,-0.97947,2e-05,3.68113]
[1777071958616,35.39,77384.21,0.0,-0.97946,2e-05,3.68247]
[1777071965665,35.39,77384.84,0.0,-0.97945,2e-05,3.68428]
[1777071971707,35.39,77384.75,0.0,-0.97945,2e-05,3.68398]
[1777071982791,35.39,77384.45,0.0,-0.97946,2e-05,3.68315]
[1777071984269,35.39,77384.45,0.0,-0.97946,2e-05,3.68315]
[1777071984523,35.39,77384.45,0.0,-0.97946,2e-05,3.68315]
[1777071990845,35.39,77384.84,0.0,-0.97945,2e-05,3.68436]
[1777072000914,35.39,77384.84,0.0,-0.97946,2e-05,3.68245]
[1777072003935,35.39,77389.92,0.0,-0.97936,2e-05,3.69726]
[1777072004757,35.39,77389.92,0.0,-0.97936,2e-05,3.69726]
[1777072004769,35.39,77389.92,0.0,-0.97936,2e-05,3.69726]
[1777072006009,35.39,77393.39,0.0,-0.9793,2e-05,3.70739]
[1777072006029,35.39,77393.39,0.0,-0.9793,2e-05,3.70739]
[1777072006107,35.39,77393.29,0.0,-0.9793,2e-05,3.70705]
[1777072011992,35.39,77397.5,0.0,-0.97922,2e-05,3.71922]
[1777072012925,35.39,77397.5,0.0,-0.97922,2e-05,3.71922]
[1777072013037,35.39,77397.5,0.0,-0.97922,2e-05,3.71922]
[1777072022066,35.39,77398.86,0.0,-0.9792,2e-05,3.72277]
[1777072023072,35.39,77406.3,0.0,-0.97906,2e-05,3.74458]
[1777072025086,35.39,77403.84,0.0,-0.97911,2e-05,3.73724]
[1777072026429,35.39,77403.84,0.0,-0.97911,2e-05,3.73724]
[1777072026525,35.39,77403.84,0.0,-0.97911,2e-05,3.73724]
[1777072026528,35.39,77398.83,0.0,-0.9792,2e-05,3.7224]
[1777072028260,35.39,77399.27,0.0,-0.97919,2e-05,3.72369]
[1777072028274,35.39,77399.27,0.0,-0.97919,2e-05,3.72369]
[1777072028361,35.39,77399.67,0.0,-0.97919,2e-05,3.7248]
[1777072030121,35.39,77391.13,0.0,-0.97935,2e-05,3.6998]
[1777072031299,35.39,77391.13,0.0,-0.97935,2e-05,3.6998]
[1777072031526,35.39,77391.13,0.0,-0.97935,2e-05,3.6998]
[1777072031621,35.39,77388.25,0.0,-0.9794,2e-05,3.69139]
[1777072037170,35.39,77386.36,0.0,-0.97944,2e-05,3.68605]
[1777072038027,35.39,77386.36,0.0,-0.97944,2e-05,3.68605]
[1777072038277,35.39,77386.36,0.0,-0.97944,2e-05,3.68605]
[1777072039457,35.39,77386.73,0.0,-0.97943,2e-05,3.68715]
[1777072039530,35.39,77386.73,0.0,-0.97943,2e-05,3.68715]
[1777072039622,35.39,77386.73,0.0,-0.97943,2e-05,3.68718]
[1777072045227,35.39,77386.49,0.0,-0.97943,2e-05,3.68667]
[1777072051268,35.39,77386.33,0.0,-0.97945,2e-05,3.68443]
[1777072061825,35.39,77386.24,0.0,-0.97945,2e-05,3.68426]
[1777072062027,35.39,77386.24,0.0,-0.97945,2e-05,3.68426]
[1777072067169,35.39,77386.24,0.0,-0.97944,2e-05,3.68475]
[1777072067273,35.39,77386.24,0.0,-0.97944,2e-05,3.68475]
[1777072067878,35.39,77386.85,0.0,-0.97943,2e-05,3.68674]
[1777072068029,35.39,77386.85,0.0,-0.97943,2e-05,3.68674]
[1777072071410,35.39,77387.05,0.0,-0.97943,2e-05,3.68753]
[1777072078459,35.4,77387.71,0.0,-0.97941,2e-05,3.6898]
[1777072084681,35.4,77387.66,0.0,-0.97941,2e-05,3.68984]
[1777072084776,35.4,77387.66,0.0,-0.97941,2e-05,3.68984]
[1777072090555,35.4,77387.86,0.0,-0.9794,2e-05,3.69076]
[1777072102639,35.4,77387.87,0.0,-0.9794,2e-05,3.69122]
[1777072107674,35.4,77388.1,0.0,-0.9794,2e-05,3.69204]
[1777072109681,35.4,77388.87,0.0,-0.97938,2e-05,3.69431]
[1777072109778,35.4,77388.87,0.0,-0.97938,2e-05,3.69431]
[1777072111102,35.4,77388.5,0.0,-0.97939,2e-05,3.69326]
[1777072111275,35.4,77388.5,0.0,-0.97939,2e-05,3.69326]
[1777072111702,35.4,77388.61,0.0,-0.9794,2e-05,3.69164]
[1777072118751,35.4,77387.67,0.0,-0.97941,2e-05,3.68909]
[1777072121913,35.4,77387.98,0.0,-0.97941,2e-05,3.69005]
[1777072122029,35.4,77387.98,0.0,-0.97941,2e-05,3.69005]
[1777072127815,35.4,77388.18,0.0,-0.9794,2e-05,3.69081]
[1777072128555,35.4,77388.18,0.0,-0.9794,2e-05,3.69081]
[1777072128772,35.4,77388.18,0.0,-0.9794,2e-05,3.69081]
[1777072129607,35.4,77388.49,0.0,-0.9794,2e-05,3.69174]
[1777072129775,35.4,77388.49,0.0,-0.9794,2e-05,3.69174]
[1777072129815,35.4,77388.49,0.0,-0.9794,2e-05,3.69176]
[1777072135871,35.4,77388.11,0.0,-0.9794,2e-05,3.69079]
[1777072146947,35.4,77388.39,0.0,-0.97939,2e-05,3.69185]
[1777072153859,35.4,77388.39,0.0,-0.97939,2e-05,3.69185]
[1777072154024,35.4,77390.86,0.0,-0.97935,2e-05,3.69916]
[1777072162053,35.4,77390.71,0.0,-0.97935,2e-05,3.6988]
[1777072167088,35.4,77390.65,0.0,-0.97935,2e-05,3.69869]
[1777072174750,35.4,77390.75,0.0,-0.97935,2e-05,3.699]
[1777072174774,35.4,77390.75,0.0,-0.97935,2e-05,3.699]
[1777072174792,35.4,77394.33,0.0,-0.97929,2e-05,3.70754]
[1777072176222,35.4,77397.76,0.0,-0.97923,2e-05,3.71757]
[1777072176275,35.4,77397.76,0.0,-0.97923,2e-05,3.71757]
[1777072176372,35.4,77397.44,0.0,-0.97923,2e-05,3.71662]
[1777072179386,35.4,77397.58,0.0,-0.97923,2e-05,3.71701]
[1777072179529,35.4,77397.58,0.0,-0.97923,2e-05,3.71701]
[1777072186220,35.4,77397.35,0.0,-0.97923,2e-05,3.71619]
[1777072195283,35.4,77397.85,0.0,-0.97923,2e-05,3.71744]
[1777072196305,35.4,77397.85,0.0,-0.97923,2e-05,3.71744]
[1777072196529,35.4,77397.85,0.0,-0.97923,2e-05,3.71744]
[1777072197719,35.4,77397.46,0.0,-0.97923,2e-05,3.71628]
[1777072197777,35.4,77397.46,0.0,-0.97923,2e-05,3.71628]
[1777072197871,35.4,77397.46,0.0,-0.97923,2e-05,3.71626]
[1777072203340,35.4,77397.74,0.0,-0.97923,2e-05,3.71697]
[1777072208375,35.4,77397.89,0.0,-0.97923,2e-05,3.71733]
[1777072209822,35.4,77397.89,0.0,-0.97923,2e-05,3.71733]
[1777072210023,35.4,77400.01,0.0,-0.97919,2e-05,3.72352]
[1777072217438,35.4,77402.24,0.0,-0.97915,2e-05,3.72988]
[1777072219401,35.4,77402.85,0.0,-0.97913,2e-05,3.73165]
[1777072219523,35.4,77402.85,0.0,-0.97913,2e-05,3.73165]
[1777072220779,35.4,77403.77,0.0,-0.97912,2e-05,3.73432]
[1777072220875,35.4,77403.96,0.0,-0.97911,2e-05,3.73484]
[1777072221025,35.4,77403.96,0.0,-0.97911,2e-05,3.73484]
[1777072226127,35.4,77403.57,0.0,-0.97912,2e-05,3.73354]
[1777072226273,35.4,77403.57,0.0,-0.97912,2e-05,3.73354]
[1777072235564,35.4,77403.33,0.0,-0.97914,2e-05,3.73066]
[1777072240441,35.4,77404.21,0.0,-0.97912,2e-05,3.73321]
[1777072240522,35.4,77404.21,0.0,-0.97912,2e-05,3.73321]
[1777072241907,35.4,77403.95,0.0,-0.97913,2e-05,3.73244]
[1777072242025,35.4,77404.06,0.0,-0.97913,2e-05,3.73275]
[1777072242613,35.4,77404.2,0.0,-0.97912,2e-05,3.73316]
[1777072249662,35.4,77404.17,0.0,-0.97912,2e-05,3.73302]
[1777072255704,35.4,77404.44,0.0,-0.97912,2e-05,3.7338]
[1777072257718,35.4,77412.36,0.0,-0.97897,2e-05,3.7571]
[1777072258725,35.4,77411.95,0.0,-0.97897,2e-05,3.75584]
[1777072259329,35.4,77411.95,0.0,-0.97897,2e-05,3.75584]
[1777072259526,35.4,77411.95,0.0,-0.97897,2e-05,3.75584]
[1777072264767,35.4,77411.58,0.0,-0.97897,2e-05,3.75675]
[1777072265803,35.4,77411.58,0.0,-0.97897,2e-05,3.75675]
[1777072266021,35.4,77411.42,0.0,-0.97897,2e-05,3.75699]
[1777072267333,35.4,77411.42,0.0,-0.97897,2e-05,3.75699]
[1777072267527,35.4,77411.42,0.0,-0.97897,2e-05,3.75699]
[1777072267621,35.41,77411.42,0.0,-0.97896,2e-05,3.7584]
[1777072272822,35.41,77411.06,0.0,-0.97894,2e-05,3.76083]
[1777072273911,35.41,77411.06,0.0,-0.97894,2e-05,3.76083]
[1777072274025,35.42,77410.85,0.0,-0.97894,2e-05,3.7609]
[1777072281905,35.43,77412.21,0.0,-0.97888,2e-05,3.77031]
[1777072282802,35.43,77412.21,0.0,-0.97888,2e-05,3.77031]
[1777072283020,35.43,77411.08,0.0,-0.9789,2e-05,3.76762]
[1777072284506,35.43,77410.22,0.0,-0.97891,2e-05,3.76574]
[1777072284527,35.43,77410.22,0.0,-0.97891,2e-05,3.76574]
[1777072284926,35.43,77409.72,0.0,-0.97891,2e-05,3.76493]
[1777072289960,35.44,77409.53,0.0,-0.9789,2e-05,3.76771]
[1777072291202,35.44,77409.8,0.0,-0.97889,2e-05,3.76918]
[1777072291278,35.44,77409.8,0.0,-0.97889,2e-05,3.76918]
[1777072302247,35.45,77409.81,0.0,-0.97887,2e-05,3.77056]
[1777072302276,35.45,77409.81,0.0,-0.97887,2e-05,3.77056]
[1777072303308,35.46,77409.99,0.0,-0.97884,2e-05,3.77515]
[1777072303524,35.46,77409.99,0.0,-0.97884,2e-05,3.77515]
[1777072303625,35.46,77409.94,0.0,-0.97884,2e-05,3.77635]
[1777072307437,35.46,77409.53,0.0,-0.97883,2e-05,3.77648]
[1777072307524,35.46,77409.53,0.0,-0.97883,2e-05,3.77648]
[1777072314422,35.47,77412.09,0.0,-0.97876,2e-05,3.78732]
[1777072314521,35.47,77412.09,0.0,-0.97876,2e-05,3.78732]
[1777072315925,35.48,77413.66,0.0,-0.97872,2e-05,3.7945]
[1777072315979,35.48,77414.6,0.0,-0.97869,2e-05,3.7979]
[1777072316026,35.48,77414.6,0.0,-0.97869,2e-05,3.7979]
[1777072321178,35.49,77417.44,0.0,-0.97862,2e-05,3.80937]
[1777072322279,35.49,77417.44,0.0,-0.97862,2e-05,3.80937]
[1777072322522,35.49,77417.44,0.0,-0.97862,2e-05,3.80937]
[1777072325150,35.49,77417.83,0.0,-0.9786,2e-05,3.81168]
[1777072325271,35.49,77417.83,0.0,-0.9786,2e-05,3.81168]
[1777072325352,35.49,77421.52,0.0,-0.97852,2e-05,3.82381]
[1777072326235,35.49,77421.52,0.0,-0.97852,2e-05,3.82381]
[1777072326273,35.49,77421.52,0.0,-0.97852,2e-05,3.82381]
[1777072329235,35.5,77426.49,0.0,-0.97841,2e-05,3.84077]
[1777072333925,35.5,77427.01,0.0,-0.97839,2e-05,3.84387]
[1777072334023,35.5,77427.01,0.0,-0.97839,2e-05,3.84387]
[1777072334887,35.5,77427.15,0.0,-0.97838,2e-05,3.84531]
[1777072335028,35.5,77427.15,0.0,-0.97838,2e-05,3.84531]
[1777072334986,35.5,77429.29,0.0,-0.97834,2e-05,3.85222]
[1777072340312,35.51,77428.16,0.0,-0.97834,2e-05,3.85133]
[1777072343624,35.51,77427.96,0.0,-0.97834,2e-05,3.85175]
[1777072343774,35.51,77427.96,0.0,-0.97834,2e-05,3.85175]
[1777072350275,35.52,77422.22,0.0,-0.97843,2e-05,3.83771]
[1777072350520,35.52,77422.22,0.0,-0.97843,2e-05,3.83771]
[1777072350561,35.52,77414.58,0.0,-0.97857,2e-05,3.81652]
[1777072352233,35.52,77413.06,0.0,-0.97861,2e-05,3.80997]
[1777072352281,35.52,77413.06,0.0,-0.97861,2e-05,3.80997]
[1777072352396,35.52,77412.76,0.0,-0.97861,2e-05,3.80965]
[1777072357431,35.53,77410.94,0.0,-0.97863,2e-05,3.80712]
[1777072361346,35.53,77411.01,0.0,-0.97862,2e-05,3.80905]
[1777072361520,35.53,77411.01,0.0,-0.97862,2e-05,3.80905]
[1777072367824,35.54,77411.0,0.0,-0.97859,2e-05,3.81242]
[1777072368021,35.54,77411.0,0.0,-0.97859,2e-05,3.81242]
[1777072369326,35.54,77411.0,0.0,-0.97859,2e-05,3.81355]
[1777072369521,35.54,77411.0,0.0,-0.97859,2e-05,3.81355]
[1777072369622,35.54,77411.0,0.0,-0.97858,2e-05,3.81468]
[1777072375557,35.55,77410.91,0.0,-0.97856,2e-05,3.81772]
[1777072382592,35.55,77410.91,0.0,-0.97856,2e-05,3.81772]
[1777072385025,35.56,77410.99,0.0,-0.97853,2e-05,3.82226]
[1777072390320,35.57,77416.23,0.0,-0.97841,2e-05,3.841]
[1777072390524,35.57,77416.23,0.0,-0.97841,2e-05,3.841]
[1777072390800,35.57,77416.23,0.0,-0.97841,2e-05,3.841]
[1777072391024,35.57,77416.23,0.0,-0.97841,2e-05,3.841]
[1777072390878,35.57,77415.83,0.0,-0.97841,2e-05,3.8403]
[1777072396704,35.58,77415.9,0.0,-0.97839,2e-05,3.84344]
[1777072400458,35.58,77419.46,0.0,-0.97831,2e-05,3.85553]
[1777072400529,35.58,77419.46,0.0,-0.97831,2e-05,3.85553]
[1777072400833,35.58,77419.46,0.0,-0.97831,2e-05,3.85553]
[1777072401021,35.58,77419.46,0.0,-0.97831,2e-05,3.85553]
[1777072401064,35.58,77419.46,0.0,-0.97831,2e-05,3.856]
[1777072409798,35.59,77420.04,0.0,-0.97827,2e-05,3.86191]
[1777072411146,35.59,77420.04,0.0,-0.97827,2e-05,3.86191]
[1777072411247,35.59,77420.04,0.0,-0.97827,2e-05,3.86191]
[1777072411270,35.59,77420.04,0.0,-0.97827,2e-05,3.86191]
[1777072411348,35.59,77420.04,0.0,-0.97828,2e-05,3.86032]
[1777072418873,35.6,77419.26,0.0,-0.97828,2e-05,3.86028]
[1777072419024,35.6,77419.26,0.0,-0.97828,2e-05,3.86028]
[1777072419074,35.6,77418.26,0.0,-0.97829,2e-05,3.85868]
[1777072419190,35.6,77418.26,0.0,-0.97829,2e-05,3.85868]
[1777072419278,35.6,77418.26,0.0,-0.97829,2e-05,3.85868]
[1777072432959,35.61,77418.86,0.0,-0.97823,2e-05,3.86698]
[1777072434617,35.61,77418.77,0.0,-0.97823,2e-05,3.86717]
[1777072434772,35.61,77418.77,0.0,-0.97823,2e-05,3.86717]
[1777072434872,35.61,77418.77,0.0,-0.97823,2e-05,3.86717]
[1777072435023,35.61,77418.77,0.0,-0.97823,2e-05,3.86717]
[1777072435123,35.62,77418.77,0.0,-0.97823,2e-05,3.86763]
[1777072441018,35.62,77418.97,0.0,-0.9782,2e-05,3.87097]
[1777072442718,35.62,77417.5,0.0,-0.97823,2e-05,3.86702]
[1777072442772,35.62,77417.5,0.0,-0.97823,2e-05,3.86702]
[1777072443093,35.62,77417.5,0.0,-0.97823,2e-05,3.86702]
[1777072443122,35.62,77416.47,0.0,-0.97825,2e-05,3.86439]
[1777072443272,35.62,77416.47,0.0,-0.97825,2e-05,3.86439]
[1777072450081,35.63,77415.26,0.0,-0.97825,2e-05,3.86401]
[1777072450622,35.63,77415.26,0.0,-0.97825,2e-05,3.86401]
[1777072450775,35.63,77415.26,0.0,-0.97825,2e-05,3.86401]
[1777072451088,35.63,77414.94,0.0,-0.97825,2e-05,3.86352]
[1777072451195,35.63,77414.94,0.0,-0.97825,2e-05,3.86352]
[1777072451273,35.63,77414.94,0.0,-0.97825,2e-05,3.86352]
[1777072453102,35.63,77411.0,0.0,-0.97832,2e-05,3.85265]
[1777072453692,35.63,77411.0,0.0,-0.97832,2e-05,3.85265]
[1777072453771,35.63,77411.0,0.0,-0.97832,2e-05,3.85265]
[1777072454141,35.63,77411.0,0.0,-0.97832,2e-05,3.85265]
[1777072454109,35.63,77408.21,0.0,-0.97838,2e-05,3.8448]
[1777072454275,35.63,77408.21,0.0,-0.97838,2e-05,3.8448]
[1777072460151,35.64,77411.18,0.0,-0.9783,2e-05,3.85655]
[1777072462146,35.64,77411.18,0.0,-0.9783,2e-05,3.85655]
[1777072462165,35.64,77411.49,0.0,-0.97829,2e-05,3.8584]
[1777072462268,35.64,77411.49,0.0,-0.97829,2e-05,3.8584]
[1777072462355,35.64,77411.49,0.0,-0.97829,2e-05,3.8584]
[1777072462523,35.64,77411.49,0.0,-0.97829,2e-05,3.8584]
[1777072468206,35.65,77410.73,0.0,-0.97828,2e-05,3.85888]
[1777072469326,35.65,77410.73,0.0,-0.97828,2e-05,3.85888]
[1777072469521,35.65,77410.73,0.0,-0.97828,2e-05,3.85888]
[1777072469614,35.65,77410.73,0.0,-0.97828,2e-05,3.85888]
[1777072469772,35.65,77410.73,0.0,-0.97828,2e-05,3.85888]
[1777072469873,35.65,77411.4,0.0,-0.97826,2e-05,3.86179]
[1777072475255,35.66,77411.4,0.0,-0.97826,2e-05,3.862]
[1777072480290,35.66,77411.49,0.0,-0.97824,2e-05,3.86452]
[1777072481376,35.66,77411.49,0.0,-0.97824,2e-05,3.86452]
[1777072481522,35.66,77411.49,0.0,-0.97824,2e-05,3.86452]
[1777072481858,35.66,77411.49,0.0,-0.97824,2e-05,3.86452]
[1777072482026,35.66,77411.49,0.0,-0.97824,2e-05,3.86452]
[1777072482033,35.66,77411.67,0.0,-0.97823,2e-05,3.86595]
[1777072487340,35.67,77412.05,0.0,-0.97821,2e-05,3.86929]
[1777072493383,35.67,77412.06,0.0,-0.97819,2e-05,3.87192]
[1777072498418,35.68,77411.72,0.0,-0.97819,2e-05,3.87307]
[1777072499987,35.68,77411.72,0.0,-0.97819,2e-05,3.87307]
[1777072500024,35.68,77411.72,0.0,-0.97819,2e-05,3.87307]
[1777072500084,35.68,77411.75,0.0,-0.97818,2e-05,3.87403]
[1777072500382,35.68,77411.75,0.0,-0.97818,2e-05,3.87403]
[1777072500523,35.68,77411.75,0.0,-0.97818,2e-05,3.87403]
[1777072502446,35.68,77408.1,0.0,-0.97825,2e-05,3.86397]
[1777072511509,35.69,77408.29,0.0,-0.97821,2e-05,3.86859]
[1777072512344,35.69,77408.29,0.0,-0.97821,2e-05,3.86859]
[1777072512527,35.69,77408.29,0.0,-0.97821,2e-05,3.86859]
[1777072512792,35.69,77408.29,0.0,-0.97821,2e-05,3.86859]
[1777072513023,35.69,77408.29,0.0,-0.97821,2e-05,3.86859]
[1777072513117,35.69,77408.29,0.0,-0.97821,2e-05,3.86948]
[1777072519168,35.69,77408.26,0.0,-0.97821,2e-05,3.86939]
[1777072519173,35.7,77406.88,0.0,-0.97822,2e-05,3.86792]
[1777072519277,35.7,77406.88,0.0,-0.97822,2e-05,3.86792]
[1777072519606,35.7,77406.88,0.0,-0.97822,2e-05,3.86792]
[1777072519773,35.7,77406.88,0.0,-0.97822,2e-05,3.86792]
[1777072524036,35.7,77405.66,0.0,-0.97823,2e-05,3.86561]
[1777072524090,35.7,77406.31,0.0,-0.97821,2e-05,3.86846]
[1777072524276,35.7,77406.31,0.0,-0.97821,2e-05,3.86846]
[1777072524351,35.7,77406.31,0.0,-0.97821,2e-05,3.86846]
[1777072524525,35.7,77406.31,0.0,-0.97821,2e-05,3.86846]
[1777072524599,35.7,77405.95,0.0,-0.97822,2e-05,3.86738]
[1777072529635,35.71,77406.06,0.0,-0.9782,2e-05,3.87038]
[1777072537691,35.72,77406.16,0.0,-0.97819,2e-05,3.87216]
[1777072544741,35.73,77406.15,0.0,-0.97817,2e-05,3.87518]
[1777072549662,35.73,77407.23,0.0,-0.97813,2e-05,3.88013]
[1777072549773,35.73,77407.23,0.0,-0.97813,2e-05,3.88013]
[1777072550178,35.73,77407.23,0.0,-0.97813,2e-05,3.88013]
[1777072550228,35.73,77407.23,0.0,-0.97813,2e-05,3.88055]
[1777072550275,35.73,77407.23,0.0,-0.97813,2e-05,3.88055]
[1777072560016,35.73,77406.93,0.0,-0.97813,2e-05,3.88134]
[1777072560272,35.74,77406.93,0.0,-0.97811,2e-05,3.88386]
[1777072563405,35.74,77406.93,0.0,-0.9781,2e-05,3.88511]
[1777072563524,35.74,77406.93,0.0,-0.9781,2e-05,3.88511]
[1777072563873,35.74,77400.93,0.0,-0.97822,2e-05,3.86756]
[1777072564328,35.74,77400.93,0.0,-0.97822,2e-05,3.86756]
[1777072564526,35.74,77400.93,0.0,-0.97822,2e-05,3.86756]
[1777072567022,35.75,77400.69,0.0,-0.97821,2e-05,3.86774]
[1777072567123,35.75,77400.69,0.0,-0.97821,2e-05,3.86819]
[1777072572937,35.75,77398.57,0.0,-0.97824,2e-05,3.86459]
[1777072575696,35.75,77398.15,0.0,-0.97824,2e-05,3.86427]
[1777072575774,35.75,77398.15,0.0,-0.97824,2e-05,3.86427]
[1777072575958,35.76,77397.9,0.0,-0.97824,2e-05,3.86399]
[1777072576551,35.76,77397.9,0.0,-0.97824,2e-05,3.86399]
[1777072576784,35.76,77397.9,0.0,-0.97824,2e-05,3.86399]
[1777072581999,35.76,77398.52,0.0,-0.97821,2e-05,3.86867]
[1777072585301,35.76,77398.52,0.0,-0.9782,2e-05,3.87007]
[1777072585520,35.76,77398.52,0.0,-0.9782,2e-05,3.87007]
[1777072586028,35.77,77397.79,0.0,-0.97821,2e-05,3.86836]
[1777072586822,35.77,77397.79,0.0,-0.97821,2e-05,3.86836]
[1777072587026,35.77,77397.79,0.0,-0.97821,2e-05,3.86836]
[1777072592070,35.77,77398.28,0.0,-0.97819,2e-05,3.87058]
[1777072600315,35.77,77398.32,0.0,-0.97819,2e-05,3.87164]
[1777072600521,35.77,77398.32,0.0,-0.97819,2e-05,3.87164]
[1777072600729,35.77,77398.32,0.0,-0.97819,2e-05,3.87164]
[1777072600771,35.77,77398.32,0.0,-0.97819,2e-05,3.87164]
[1777072600871,35.78,77398.32,0.0,-0.97816,2e-05,3.87493]
[1777072606167,35.79,77398.69,0.0,-0.97814,2e-05,3.87835]
[1777072607887,35.79,77398.54,0.0,-0.97814,2e-05,3.87836]
[1777072608020,35.79,77398.54,0.0,-0.97814,2e-05,3.87836]
[1777072608182,35.79,77397.92,0.0,-0.97815,2e-05,3.87696]
[1777072608384,35.79,77397.92,0.0,-0.97815,2e-05,3.87696]
[1777072608528,35.79,77397.92,0.0,-0.97815,2e-05,3.87696]
[1777072614631,35.8,77398.5,0.0,-0.97812,2e-05,3.88144]
[1777072614773,35.8,77398.5,0.0,-0.97812,2e-05,3.88144]
[1777072620266,35.8,77398.46,0.0,-0.9781,2e-05,3.88402]
[1777072623332,35.8,77400.9,0.0,-0.97805,2e-05,3.89222]
[1777072623440,35.8,77402.09,0.0,-0.97802,2e-05,3.89622]
[1777072624294,35.8,77403.37,0.0,-0.97799,2e-05,3.90049]
[1777072624460,35.8,77403.37,0.0,-0.97799,2e-05,3.90049]
[1777072624522,35.8,77403.37,0.0,-0.97799,2e-05,3.90049]
[1777072636094,35.81,77403.02,0.0,-0.97799,2e-05,3.9011]
[1777072636272,35.81,77403.02,0.0,-0.97799,2e-05,3.9011]
[1777072636195,35.82,77404.4,0.0,-0.97794,2e-05,3.90852]
[1777072636989,35.82,77404.4,0.0,-0.97794,2e-05,3.90852]
[1777072637026,35.82,77404.4,0.0,-0.97794,2e-05,3.90852]
[1777072637043,35.82,77405.05,0.0,-0.97793,2e-05,3.91086]
[1777072642964,35.82,77404.58,0.0,-0.97792,2e-05,3.91098]
[1777072643021,35.82,77404.58,0.0,-0.97792,2e-05,3.91098]
[1777072643065,35.82,77404.58,0.0,-0.97792,2e-05,3.91173]
[1777072643562,35.82,77404.58,0.0,-0.97792,2e-05,3.91173]
[1777072643780,35.82,77404.58,0.0,-0.97792,2e-05,3.91173]
[1777072650350,35.83,77405.56,0.0,-0.97789,2e-05,3.91652]
[1777072650521,35.83,77405.56,0.0,-0.97789,2e-05,3.91652]
[1777072650609,35.83,77409.88,0.0,-0.9778,2e-05,3.93026]
[1777072651506,35.83,77409.88,0.0,-0.9778,2e-05,3.93026]
[1777072651528,35.83,77409.88,0.0,-0.9778,2e-05,3.93026]
[1777072657849,35.83,77407.07,0.0,-0.97785,2e-05,3.92176]
[1777072658019,35.83,77407.07,0.0,-0.97785,2e-05,3.92176]
[1777072658067,35.83,77406.99,0.0,-0.97785,2e-05,3.92219]
[1777072658498,35.83,77406.99,0.0,-0.97785,2e-05,3.92219]
[1777072658522,35.83,77406.99,0.0,-0.97785,2e-05,3.92219]
[1777072669610,35.84,77407.45,0.0,-0.97781,2e-05,3.92714]
[1777072673045,35.84,77407.24,0.0,-0.97781,2e-05,3.92713]
[1777072673271,35.84,77407.24,0.0,-0.97781,2e-05,3.92713]
[1777072673280,35.84,77408.03,0.0,-0.9778,2e-05,3.93013]
[1777072673935,35.84,77408.03,0.0,-0.9778,2e-05,3.93013]
[1777072674022,35.84,77408.03,0.0,-0.9778,2e-05,3.93013]
[1777072679680,35.85,77407.24,0.0,-0.9778,2e-05,3.92957]
[1777072681547,35.85,77407.24,0.0,-0.9778,2e-05,3.92957]
[1777072681772,35.85,77407.24,0.0,-0.9778,2e-05,3.92957]
[1777072681875,35.85,77409.12,0.0,-0.97776,2e-05,3.93614]
[1777072682615,35.85,77409.12,0.0,-0.97776,2e-05,3.93614]
[1777072682773,35.85,77409.12,0.0,-0.97776,2e-05,3.93614]
[1777072690757,35.86,77405.87,0.0,-0.9778,2e-05,3.92874]
[1777072696241,35.86,77404.79,0.0,-0.97782,2e-05,3.92672]
[1777072696270,35.86,77404.79,0.0,-0.97782,2e-05,3.92672]
[1777072696370,35.86,77404.56,0.0,-0.97782,2e-05,3.92665]
[1777072697000,35.86,77404.56,0.0,-0.97782,2e-05,3.92665]
[1777072697025,35.86,77404.56,0.0,-0.97782,2e-05,3.92665]
[1777072704855,35.87,77404.28,0.0,-0.9778,2e-05,3.9286]
[1777072710127,35.87,77404.28,0.0,-0.9778,2e-05,3.9286]
[1777072710275,35.87,77404.28,0.0,-0.9778,2e-05,3.9286]
[1777072710287,35.87,77404.28,0.0,-0.97779,2e-05,3.93014]
[1777072710678,35.87,77404.28,0.0,-0.97779,2e-05,3.93014]
[1777072710771,35.87,77404.28,0.0,-0.97779,2e-05,3.93014]
[1777072724033,35.88,77404.4,0.0,-0.97777,2e-05,3.93273]
[1777072730046,35.88,77403.53,0.0,-0.97778,2e-05,3.93193]
[1777072736541,35.89,77403.5,0.0,-0.97777,2e-05,3.93306]
[1777072736766,35.89,77403.5,0.0,-0.97777,2e-05,3.93306]
[1777072737020,35.89,77403.5,0.0,-0.97777,2e-05,3.93306]
[1777072737280,35.89,77403.5,0.0,-0.97777,2e-05,3.93397]
[1777072738395,35.89,77403.5,0.0,-0.97777,2e-05,3.93397]
[1777072738523,35.89,77403.5,0.0,-0.97776,2e-05,3.93427]
[1777072744144,35.89,77403.5,0.0,-0.97775,2e-05,3.93607]
[1777072749179,35.9,77403.48,0.0,-0.97774,2e-05,3.93749]
[1777072750793,35.9,77403.07,0.0,-0.97775,2e-05,3.93654]
[1777072751030,35.9,77403.07,0.0,-0.97775,2e-05,3.93654]
[1777072751193,35.9,77403.41,0.0,-0.97774,2e-05,3.93787]
[1777072758242,35.9,77403.36,0.0,-0.97773,2e-05,3.93976]
[1777072761681,35.9,77400.66,0.0,-0.97777,2e-05,3.93248]
[1777072761772,35.9,77400.66,0.0,-0.97777,2e-05,3.93248]
[1777072763046,35.9,77399.34,0.0,-0.9778,2e-05,3.92881]
[1777072763268,35.9,77399.34,0.0,-0.9778,2e-05,3.92881]
[1777072763276,35.9,77398.94,0.0,-0.9778,2e-05,3.92791]
[1777072765774,35.91,77398.94,0.0,-0.9778,2e-05,3.92854]
[1777072766032,35.91,77398.94,0.0,-0.9778,2e-05,3.92854]
[1777072771334,35.91,77399.16,0.0,-0.97779,2e-05,3.92903]
[1777072773668,35.91,77399.23,0.0,-0.97779,2e-05,3.92988]
[1777072773773,35.91,77399.23,0.0,-0.97779,2e-05,3.92988]
[1777072773891,35.91,77399.23,0.0,-0.97779,2e-05,3.92988]
[1777072774019,35.91,77399.23,0.0,-0.97779,2e-05,3.92988]
[1777072774355,35.91,77399.65,0.0,-0.97778,2e-05,3.93147]
[1777072779389,35.92,77399.13,0.0,-0.97778,2e-05,3.93149]
[1777072784425,35.92,77399.15,0.0,-0.97777,2e-05,3.93315]
[1777072785747,35.92,77399.19,0.0,-0.97776,2e-05,3.9336]
[1777072785770,35.92,77399.19,0.0,-0.97776,2e-05,3.9336]
[1777072791474,35.92,77396.91,0.0,-0.9778,2e-05,3.92867]
[1777072792232,35.92,77396.91,0.0,-0.9778,2e-05,3.92867]
[1777072792273,35.92,77396.91,0.0,-0.9778,2e-05,3.92867]
[1777072793271,35.93,77396.17,0.0,-0.97781,2e-05,3.92678]
[1777072793489,35.93,77396.22,0.0,-0.9778,2e-05,3.92727]
[1777072793518,35.93,77396.22,0.0,-0.9778,2e-05,3.92727]
[1777072794495,35.93,77409.68,0.0,-0.97753,2e-05,3.96828]
[1777072795352,35.93,77409.68,0.0,-0.97753,2e-05,3.96828]
[1777072795502,35.93,77414.76,0.0,-0.97743,2e-05,3.98398]
[1777072795528,35.93,77414.76,0.0,-0.97743,2e-05,3.98398]
[1777072800537,35.93,77412.51,0.0,-0.97747,2e-05,3.97838]
[1777072805571,35.93,77411.78,0.0,-0.97747,2e-05,3.97741]
[1777072806851,35.93,77411.78,0.0,-0.97747,2e-05,3.97741]
[1777072807025,35.93,77411.78,0.0,-0.97747,2e-05,3.97741]
[1777072807948,35.93,77411.79,0.0,-0.97747,2e-05,3.97794]
[1777072808022,35.93,77411.79,0.0,-0.97747,2e-05,3.97794]
[1777072808049,35.93,77411.7,0.0,-0.97747,2e-05,3.97791]
[1777072813628,35.94,77411.5,0.0,-0.97747,2e-05,3.97852]
[1777072817451,35.94,77411.53,0.0,-0.97746,2e-05,3.97908]
[1777072817521,35.94,77411.53,0.0,-0.97746,2e-05,3.97908]
[1777072823698,35.94,77410.05,0.0,-0.97748,2e-05,3.97639]
[1777072827730,35.94,77398.96,0.0,-0.9777,2e-05,3.9437]
[1777072828733,35.94,77376.11,0.0,-0.97814,2e-05,3.87546]
[1777072829740,35.95,77374.54,0.0,-0.97817,2e-05,3.87117]
[1777072832020,35.95,77374.73,0.0,-0.97817,2e-05,3.87213]
[1777072832268,35.95,77374.73,0.0,-0.97817,2e-05,3.87213]
[1777072835540,35.95,77374.59,0.0,-0.97817,2e-05,3.87083]
[1777072835772,35.95,77376.27,0.0,-0.97814,2e-05,3.87622]
[1777072835782,35.95,77376.09,0.0,-0.97814,2e-05,3.87607]
[1777072839408,35.95,77375.24,0.0,-0.97815,2e-05,3.8743]
[1777072839524,35.95,77375.24,0.0,-0.97815,2e-05,3.8743]
[1777072845853,35.96,77373.95,0.0,-0.97815,2e-05,3.87351]
[1777072847735,35.96,77373.73,0.0,-0.97816,2e-05,3.87324]
[1777072847769,35.96,77373.73,0.0,-0.97816,2e-05,3.87324]
[1777072849602,35.96,77372.64,0.0,-0.97817,2e-05,3.87076]
[1777072849769,35.96,77372.64,0.0,-0.97817,2e-05,3.87076]
[1777072849881,35.96,77372.4,0.0,-0.97817,2e-05,3.87043]
[1777072854916,35.97,77372.36,0.0,-0.97816,2e-05,3.87225]
[1777072860297,35.97,77373.35,0.0,-0.97813,2e-05,3.87673]
[1777072863882,35.97,77369.94,0.0,-0.97819,2e-05,3.86808]
[1777072864021,35.97,77369.94,0.0,-0.97819,2e-05,3.86808]
[1777072871028,35.98,77370.58,0.0,-0.97815,2e-05,3.87347]
[1777072876091,35.99,77371.79,0.0,-0.97812,2e-05,3.87858]
[1777072876270,35.99,77371.79,0.0,-0.97812,2e-05,3.87858]
[1777072877070,35.99,77365.04,0.0,-0.97825,2e-05,3.85927]
[1777072878933,35.99,77365.23,0.0,-0.97824,2e-05,3.86024]
[1777072879020,35.99,77365.23,0.0,-0.97824,2e-05,3.86024]
[1777072879030,35.99,77365.23,0.0,-0.97824,2e-05,3.86064]
[1777072885126,35.99,77364.62,0.0,-0.97823,2e-05,3.8612]
[1777072885925,35.99,77364.62,0.0,-0.97823,2e-05,3.8612]
[1777072886021,35.99,77364.62,0.0,-0.97823,2e-05,3.8612]
[1777072893182,36.0,77364.26,0.0,-0.97823,2e-05,3.86116]
[1777072894060,36.0,77364.26,0.0,-0.97823,2e-05,3.86116]
[1777072894270,36.0,77364.26,0.0,-0.97823,2e-05,3.86116]
[1777072895993,36.0,77364.83,0.0,-0.97822,2e-05,3.86323]
[1777072896027,36.0,77364.83,0.0,-0.97822,2e-05,3.86323]
[1777072896094,36.0,77364.83,0.0,-0.97821,2e-05,3.86398]
[1777072900838,36.0,77364.88,0.0,-0.97821,2e-05,3.86451]
[1777072901020,36.0,77364.88,0.0,-0.97821,2e-05,3.86451]
[1777072907280,36.01,77366.32,0.0,-0.97816,2e-05,3.87243]
[1777072912316,36.02,77366.5,0.0,-0.97814,2e-05,3.87472]
[1777072913842,36.02,77367.18,0.0,-0.97813,2e-05,3.87709]
[1777072914021,36.02,77367.18,0.0,-0.97813,2e-05,3.87709]
[1777072916766,36.02,77368.14,0.0,-0.9781,2e-05,3.88097]
[1777072917020,36.02,77368.14,0.0,-0.9781,2e-05,3.88097]
[1777072917351,36.02,77368.18,0.0,-0.9781,2e-05,3.88143]
[1777072922386,36.02,77368.86,0.0,-0.97807,2e-05,3.88512]
[1777072925126,36.02,77368.86,0.0,-0.97807,2e-05,3.88512]
[1777072932456,36.03,77368.71,0.0,-0.97805,2e-05,3.88796]
[1777072934470,36.03,77372.99,0.0,-0.97796,2e-05,3.90139]
[1777072936641,36.03,77375.73,0.0,-0.97791,2e-05,3.90989]
[1777072936770,36.03,77372.65,0.0,-0.97797,2e-05,3.90097]
[1777072937491,36.04,77372.62,0.0,-0.97797,2e-05,3.90119]
[1777072943533,36.04,77371.67,0.0,-0.97797,2e-05,3.90022]
[1777072948569,36.04,77370.85,0.0,-0.97798,2e-05,3.89932]
[1777072953604,36.05,77371.76,0.0,-0.97796,2e-05,3.90151]
[1777072958638,36.05,77371.77,0.0,-0.97795,2e-05,3.90307]
[1777072965688,36.05,77371.77,0.0,-0.97794,2e-05,3.90518]
[1777072971730,36.06,77374.66,0.0,-0.97787,2e-05,3.91557]
[1777072978779,36.06,77374.91,0.0,-0.97785,2e-05,3.91827]
[1777072983815,36.07,77375.27,0.0,-0.97783,2e-05,3.92073]
[1777072991870,36.07,77375.24,0.0,-0.97782,2e-05,3.92279]
[1777072996905,36.07,77375.63,0.0,-0.9778,2e-05,3.92529]
[1777073001940,36.08,77375.74,0.0,-0.97779,2e-05,3.92692]
[1777073014033,36.08,77375.09,0.0,-0.9778,2e-05,3.92599]
[1777073020075,36.09,77377.15,0.0,-0.97774,2e-05,3.9337]
[1777073023105,36.09,77381.89,0.0,-0.97765,2e-05,3.94869]
[1777073024109,36.09,77391.7,0.0,-0.97745,2e-05,3.97854]
[1777073026123,36.09,77389.61,0.0,-0.97749,2e-05,3.97262]
[1777073027020,36.09,77389.61,0.0,-0.97749,2e-05,3.97262]
[1777073031158,36.09,77393.44,0.0,-0.9774,2e-05,3.98539]
[1777073032270,36.09,77393.44,0.0,-0.9774,2e-05,3.98539]
[1777073032519,36.09,77393.44,0.0,-0.9774,2e-05,3.98539]
[1777073032755,36.09,77392.14,0.0,-0.97743,2e-05,3.98164]
[1777073033023,36.09,77392.14,0.0,-0.97743,2e-05,3.98164]
[1777073038208,36.1,77394.07,0.0,-0.97738,2e-05,3.98867]
[1777073040997,36.1,77394.42,0.0,-0.97737,2e-05,3.99011]
[1777073041021,36.1,77394.42,0.0,-0.97737,2e-05,3.99011]
[1777073041277,36.1,77394.42,0.0,-0.97737,2e-05,3.99011]
[1777073041520,36.1,77394.42,0.0,-0.97737,2e-05,3.99011]
[1777073041616,36.1,77394.13,0.0,-0.97738,2e-05,3.98941]
[1777073053313,36.1,77395.57,0.0,-0.97733,2e-05,3.99597]
[1777073055631,36.1,77395.57,0.0,-0.97733,2e-05,3.99597]
[1777073055770,36.1,77395.57,0.0,-0.97733,2e-05,3.99597]
[1777073055733,36.1,77395.64,0.0,-0.97733,2e-05,3.99657]
[1777073055917,36.1,77395.64,0.0,-0.97733,2e-05,3.99657]
[1777073056022,36.1,77395.64,0.0,-0.97733,2e-05,3.99657]
[1777073061369,36.11,77395.31,0.0,-0.97733,2e-05,3.99676]
[1777073063845,36.11,77394.33,0.0,-0.97734,2e-05,3.9942]
[1777073064021,36.11,77394.33,0.0,-0.97734,2e-05,3.9942]
[1777073064223,36.11,77394.33,0.0,-0.97734,2e-05,3.9942]
[1777073064275,36.11,77394.33,0.0,-0.97734,2e-05,3.9942]
[1777073064390,36.11,77394.44,0.0,-0.97734,2e-05,3.99475]
[1777073068751,36.11,77395.25,0.0,-0.97732,2e-05,3.99783]
[1777073068772,36.11,77395.25,0.0,-0.97732,2e-05,3.99783]
[1777073068805,36.11,77395.25,0.0,-0.97732,2e-05,3.99783]
[1777073068788,36.11,77394.39,0.0,-0.97734,2e-05,3.99543]
[1777073069023,36.11,77394.39,0.0,-0.97734,2e-05,3.99543]
[1777073074461,36.11,77394.95,0.0,-0.97733,2e-05,3.9963]
[1777073076636,36.11,77395.6,0.0,-0.97731,2e-05,3.99848]
[1777073076752,36.11,77395.6,0.0,-0.97731,2e-05,3.99848]
[1777073076772,36.11,77395.6,0.0,-0.97731,2e-05,3.99848]
[1777073076731,36.11,77395.6,0.0,-0.97731,2e-05,3.99868]
[1777073085538,36.12,77395.64,0.0,-0.9773,2e-05,4.00056]
[1777073090573,36.12,77395.34,0.0,-0.9773,2e-05,4.00058]
[1777073091770,36.12,77395.34,0.0,-0.9773,2e-05,4.00058]
[1777073091771,36.12,77394.34,0.0,-0.97732,2e-05,3.99772]
[1777073091922,36.12,77394.34,0.0,-0.97732,2e-05,3.99772]
[1777073092031,36.12,77394.34,0.0,-0.97732,2e-05,3.99772]
[1777073096905,36.12,77394.41,0.0,-0.97731,2e-05,3.99883]
[1777073097020,36.12,77394.41,0.0,-0.97731,2e-05,3.99883]
[1777073097047,36.12,77394.41,0.0,-0.97731,2e-05,3.99883]
[1777073097270,36.12,77394.41,0.0,-0.97731,2e-05,3.99883]
[1777073097622,36.12,77394.34,0.0,-0.97731,2e-05,3.9988]
[1777073102704,36.12,77394.34,0.0,-0.97731,2e-05,3.99931]
[1777073102770,36.12,77394.34,0.0,-0.97731,2e-05,3.99931]
[1777073102805,36.12,77395.32,0.0,-0.97728,2e-05,4.00263]
[1777073103023,36.12,77395.32,0.0,-0.97728,2e-05,4.00263]
[1777073117762,36.13,77395.52,0.0,-0.97726,2e-05,4.00561]
[1777073125819,36.13,77395.63,0.0,-0.97725,2e-05,4.00714]
[1777073130854,36.13,77396.66,0.0,-0.97723,2e-05,4.01097]
[1777073134249,36.13,77396.08,0.0,-0.97725,2e-05,4.00752]
[1777073134269,36.13,77396.08,0.0,-0.97725,2e-05,4.00752]
[1777073134429,36.13,77396.08,0.0,-0.97725,2e-05,4.00752]
[1777073134523,36.13,77396.08,0.0,-0.97725,2e-05,4.00752]
[1777073134531,36.13,77396.08,0.0,-0.97725,2e-05,4.00766]
[1777073142939,36.14,77394.64,0.0,-0.97727,2e-05,4.00457]
[1777073148982,36.14,77394.89,0.0,-0.97726,2e-05,4.00633]
[1777073154608,36.14,77393.91,0.0,-0.97727,2e-05,4.00404]
[1777073154773,36.14,77393.91,0.0,-0.97727,2e-05,4.00404]
[1777073154774,36.14,77393.91,0.0,-0.97727,2e-05,4.00404]
[1777073154830,36.14,77394.6,0.0,-0.97726,2e-05,4.0065]
[1777073155022,36.14,77394.6,0.0,-0.97726,2e-05,4.0065]
[1777073160063,36.14,77394.53,0.0,-0.97725,2e-05,4.00719]
[1777073160984,36.14,77394.53,0.0,-0.97725,2e-05,4.00719]
[1777073161019,36.14,77394.53,0.0,-0.97725,2e-05,4.00719]
[1777073161129,36.14,77394.53,0.0,-0.97725,2e-05,4.00719]
[1777073161271,36.14,77394.53,0.0,-0.97725,2e-05,4.00719]
[1777073161339,36.14,77393.84,0.0,-0.97726,2e-05,4.00546]
[1777073168118,36.15,77394.55,0.0,-0.97724,2e-05,4.00871]
[1777073175168,36.15,77399.88,0.0,-0.97712,2e-05,4.0262]
[1777073176175,36.15,77408.45,0.0,-0.97695,2e-05,4.05257]
[1777073176940,36.15,77408.45,0.0,-0.97695,2e-05,4.05257]
[1777073177024,36.15,77408.45,0.0,-0.97695,2e-05,4.05257]
[1777073177217,36.15,77408.45,0.0,-0.97695,2e-05,4.05257]
[1777073177272,36.15,77408.45,0.0,-0.97695,2e-05,4.05257]
[1777073177319,36.15,77409.74,0.0,-0.97692,2e-05,4.05679]
[1777073183663,36.15,77413.18,0.0,-0.97685,2e-05,4.0677]
[1777073183771,36.15,77413.18,0.0,-0.97685,2e-05,4.0677]
[1777073183873,36.15,77413.27,0.0,-0.97685,2e-05,4.06814]
[1777073183997,36.15,77413.27,0.0,-0.97685,2e-05,4.06814]
[1777073184020,36.15,77413.27,0.0,-0.97685,2e-05,4.06814]
[1777073187177,36.15,77415.02,0.0,-0.97681,2e-05,4.07368]
[1777073187274,36.15,77415.02,0.0,-0.97681,2e-05,4.07368]
[1777073187287,36.15,77415.02,0.0,-0.97681,2e-05,4.07368]
[1777073187523,36.15,77415.02,0.0,-0.97681,2e-05,4.07368]
[1777073187617,36.15,77416.54,0.0,-0.97678,2e-05,4.07851]
[1777073191773,36.15,77417.14,0.0,-0.97676,2e-05,4.08048]
[1777073191847,36.15,77417.14,0.0,-0.97676,2e-05,4.08048]
[1777073191874,36.15,77418.76,0.0,-0.97674,2e-05,4.08346]
[1777073192028,36.15,77418.76,0.0,-0.97674,2e-05,4.08346]
[1777073197322,36.15,77418.17,0.0,-0.97675,2e-05,4.08198]
[1777073202357,36.15,77418.18,0.0,-0.97675,2e-05,4.0823]
[1777073207392,36.15,77418.61,0.0,-0.97674,2e-05,4.0839]
[1777073211539,36.15,77418.26,0.0,-0.97674,2e-05,4.08299]
[1777073211702,36.15,77418.26,0.0,-0.97674,2e-05,4.08299]
[1777073211772,36.15,77418.26,0.0,-0.97674,2e-05,4.08299]
[1777073211803,36.15,77418.7,0.0,-0.97674,2e-05,4.0844]
[1777073217463,36.16,77419.21,0.0,-0.97672,2e-05,4.08628]
[1777073224512,36.16,77419.22,0.0,-0.97672,2e-05,4.08666]
[1777073229546,36.16,77419.2,0.0,-0.97672,2e-05,4.08684]
[1777073234582,36.16,77421.77,0.0,-0.97666,2e-05,4.09501]
[1777073236622,36.16,77423.48,0.0,-0.97663,2e-05,4.10032]
[1777073236730,36.16,77423.48,0.0,-0.97663,2e-05,4.10032]
[1777073236771,36.16,77423.48,0.0,-0.97663,2e-05,4.10032]
[1777073236831,36.16,77423.48,0.0,-0.97663,2e-05,4.10035]
[1777073240812,36.16,77422.6,0.0,-0.97665,2e-05,4.09771]
[1777073240976,36.16,77422.6,0.0,-0.97665,2e-05,4.09771]
[1777073240816,36.16,77421.68,0.0,-0.97667,2e-05,4.0949]
[1777073241021,36.16,77421.68,0.0,-0.97667,2e-05,4.0949]
[1777073246567,36.16,77421.89,0.0,-0.97666,2e-05,4.09575]
[1777073246723,36.16,77421.89,0.0,-0.97666,2e-05,4.09575]
[1777073246781,36.16,77421.89,0.0,-0.97666,2e-05,4.09575]
[1777073246824,36.16,77421.89,0.0,-0.97666,2e-05,4.09579]
[1777073252707,36.16,77422.06,0.0,-0.97667,2e-05,4.09443]
[1777073258750,36.16,77424.35,0.0,-0.97662,2e-05,4.10176]
[1777073260738,36.16,77424.35,0.0,-0.97662,2e-05,4.10176]
[1777073260770,36.16,77424.35,0.0,-0.97662,2e-05,4.10176]
[1777073260967,36.16,77424.35,0.0,-0.97662,2e-05,4.10176]
[1777073260825,36.16,77427.62,0.0,-0.97655,2e-05,4.11194]
[1777073261021,36.16,77427.62,0.0,-0.97655,2e-05,4.11194]
[1777073265457,36.16,77431.71,0.0,-0.97646,2e-05,4.12465]
[1777073265527,36.16,77431.71,0.0,-0.97646,2e-05,4.12465]
[1777073268096,36.16,77431.66,0.0,-0.97647,2e-05,4.12449]
[1777073268270,36.16,77431.66,0.0,-0.97647,2e-05,4.12449]
[1777073269827,36.16,77431.73,0.0,-0.97646,2e-05,4.1247]
[1777073274862,36.16,77431.86,0.0,-0.97646,2e-05,4.12509]
[1777073284932,36.16,77435.88,0.0,-0.97638,2e-05,4.13757]
[1777073285589,36.16,77435.88,0.0,-0.97638,2e-05,4.13757]
[1777073285771,36.16,77435.88,0.0,-0.97638,2e-05,4.13757]
[1777073290974,36.16,77438.44,0.0,-0.97633,2e-05,4.14535]
[1777073291722,36.16,77438.44,0.0,-0.97633,2e-05,4.14535]
[1777073291773,36.16,77438.44,0.0,-0.97633,2e-05,4.14535]
[1777073291778,36.16,77438.44,0.0,-0.97633,2e-05,4.14535]
[1777073292028,36.16,77438.44,0.0,-0.97633,2e-05,4.14535]
[1777073291874,36.16,77438.44,0.0,-0.97633,2e-05,4.14532]
[1777073297017,36.16,77439.03,0.0,-0.97632,2e-05,4.14695]
[1777073297392,36.16,77439.03,0.0,-0.97632,2e-05,4.14695]
[1777073297491,36.16,77439.03,0.0,-0.97632,2e-05,4.14695]
[1777073297521,36.16,77439.03,0.0,-0.97632,2e-05,4.14695]
[1777073298024,36.16,77438.65,0.0,-0.97632,2e-05,4.14572]
[1777073303059,36.16,77438.96,0.0,-0.97632,2e-05,4.14642]
[1777073308039,36.16,77439.0,0.0,-0.97632,2e-05,4.14635]
[1777073308082,36.16,77439.0,0.0,-0.97632,2e-05,4.14635]
[1777073308271,36.16,77439.0,0.0,-0.97632,2e-05,4.14635]
[1777073308364,36.16,77439.0,0.0,-0.97632,2e-05,4.14621]
[1777073314136,36.16,77436.44,0.0,-0.97639,2e-05,4.13569]
[1777073316991,36.16,77436.44,0.0,-0.97639,2e-05,4.13569]
[1777073317024,36.16,77436.44,0.0,-0.97639,2e-05,4.13569]
[1777073317045,36.16,77436.44,0.0,-0.97639,2e-05,4.13569]
[1777073316999,36.16,77436.44,0.0,-0.97639,2e-05,4.1355]
[1777073317274,36.16,77436.44,0.0,-0.97639,2e-05,4.1355]
[1777073323199,36.15,77436.33,0.0,-0.97639,2e-05,4.13476]
[1777073327585,36.15,77433.47,0.0,-0.97646,2e-05,4.1257]
[1777073327647,36.15,77433.47,0.0,-0.97646,2e-05,4.1257]
[1777073327771,36.15,77433.47,0.0,-0.97646,2e-05,4.1257]
[1777073327869,36.15,77433.48,0.0,-0.97646,2e-05,4.12563]
[1777073333272,36.15,77433.34,0.0,-0.97646,2e-05,4.12497]
[1777073334721,36.15,77433.34,0.0,-0.97646,2e-05,4.12497]
[1777073334729,36.15,77433.34,0.0,-0.97646,2e-05,4.12497]
[1777073334770,36.15,77433.34,0.0,-0.97646,2e-05,4.12497]
[1777073334822,36.15,77432.56,0.0,-0.97648,2e-05,4.12245]
[1777073343900,36.15,77432.85,0.0,-0.97647,2e-05,4.12327]
[1777073343964,36.15,77432.85,0.0,-0.97647,2e-05,4.12327]
[1777073344021,36.15,77432.85,0.0,-0.97647,2e-05,4.12327]
[1777073344073,36.15,77429.31,0.0,-0.97655,2e-05,4.11196]
[1777073349843,36.15,77427.55,0.0,-0.97658,2e-05,4.10644]
[1777073354519,36.15,77428.14,0.0,-0.97657,2e-05,4.10812]
[1777073354575,36.15,77428.14,0.0,-0.97657,2e-05,4.10812]
[1777073354772,36.15,77428.14,0.0,-0.97657,2e-05,4.10812]
[1777073354873,36.15,77428.25,0.0,-0.97657,2e-05,4.1084]
[1777073360462,36.15,77428.15,0.0,-0.97657,2e-05,4.10792]
[1777073367511,36.15,77427.89,0.0,-0.97658,2e-05,4.10683]
[1777073372452,36.15,77427.89,0.0,-0.97659,2e-05,4.10455]
[1777073372523,36.15,77427.89,0.0,-0.97659,2e-05,4.10455]
[1777073372776,36.15,77427.89,0.0,-0.97659,2e-05,4.10455]
[1777073372837,36.15,77427.89,0.0,-0.97659,2e-05,4.10451]
[1777073378588,36.15,77428.17,0.0,-0.97659,2e-05,4.10516]
[1777073382616,36.15,77434.32,0.0,-0.97646,2e-05,4.12406]
[1777073383563,36.15,77434.32,0.0,-0.97646,2e-05,4.12406]
[1777073383609,36.15,77434.32,0.0,-0.97646,2e-05,4.12406]
[1777073383623,36.15,77433.29,0.0,-0.97649,2e-05,4.12079]
[1777073385868,36.15,77433.77,0.0,-0.97648,2e-05,4.12222]
[1777073385955,36.15,77433.77,0.0,-0.97648,2e-05,4.12215]
[1777073386192,36.15,77433.77,0.0,-0.97648,2e-05,4.12215]
[1777073392686,36.15,77432.08,0.0,-0.97651,2e-05,4.11648]
[1777073400742,36.15,77432.03,0.0,-0.97652,2e-05,4.11578]
[1777073403773,36.15,77430.94,0.0,-0.97654,2e-05,4.11225]
[1777073403868,36.15,77430.94,0.0,-0.97654,2e-05,4.11225]
[1777073404025,36.15,77430.94,0.0,-0.97654,2e-05,4.11225]
[1777073404092,36.15,77431.7,0.0,-0.97653,2e-05,4.11454]
[1777073411819,36.15,77431.49,0.0,-0.97654,2e-05,4.11327]
[1777073420781,36.14,77431.52,0.0,-0.97654,2e-05,4.11321]
[1777073420895,36.14,77431.52,0.0,-0.97654,2e-05,4.11321]
[1777073421020,36.14,77431.52,0.0,-0.97654,2e-05,4.11321]
[1777073421121,36.14,77431.52,0.0,-0.97654,2e-05,4.11263]
[1777073427078,36.14,77431.4,0.0,-0.97655,2e-05,4.11183]
[1777073427137,36.14,77431.4,0.0,-0.97655,2e-05,4.11183]
[1777073427125,36.14,77430.51,0.0,-0.97656,2e-05,4.10898]
[1777073427270,36.14,77430.51,0.0,-0.97656,2e-05,4.10898]
[1777073427931,36.14,77428.95,0.0,-0.9766,2e-05,4.10407]
[1777073432966,36.14,77427.95,0.0,-0.97663,2e-05,4.09848]
[1777073434206,36.14,77428.73,0.0,-0.97662,2e-05,4.10083]
[1777073434218,36.14,77428.73,0.0,-0.97662,2e-05,4.10083]
[1777073434270,36.14,77428.73,0.0,-0.97662,2e-05,4.10083]
[1777073436996,36.14,77428.69,0.0,-0.97662,2e-05,4.10052]
[1777073447066,36.14,77428.69,0.0,-0.97662,2e-05,4.09994]
[1777073451859,36.14,77428.69,0.0,-0.97662,2e-05,4.09994]
[1777073451944,36.14,77428.69,0.0,-0.97662,2e-05,4.09994]
[1777073452020,36.14,77428.69,0.0,-0.97662,2e-05,4.09994]
[1777073452091,36.14,77428.69,0.0,-0.97662,2e-05,4.09968]
[1777073459155,36.14,77429.2,0.0,-0.97662,2e-05,4.10091]
[1777073461168,36.14,77425.05,0.0,-0.9767,2e-05,4.08799]
[1777073461278,36.14,77425.05,0.0,-0.9767,2e-05,4.08799]
[1777073461520,36.14,77425.05,0.0,-0.9767,2e-05,4.08799]
[1777073461707,36.14,77425.05,0.0,-0.9767,2e-05,4.08799]
[1777073461773,36.14,77425.05,0.0,-0.9767,2e-05,4.08799]
[1777073462175,36.14,77424.87,0.0,-0.97671,2e-05,4.08741]
[1777073467210,36.14,77425.48,0.0,-0.97669,2e-05,4.08918]
[1777073472354,36.14,77425.59,0.0,-0.97669,2e-05,4.08945]
[1777073472719,36.14,77425.59,0.0,-0.97669,2e-05,4.08945]
[1777073472770,36.14,77425.59,0.0,-0.97669,2e-05,4.08945]
[1777073472982,36.14,77425.59,0.0,-0.97669,2e-05,4.08945]
[1777073473018,36.14,77425.59,0.0,-0.97669,2e-05,4.08945]
[1777073473080,36.14,77425.65,0.0,-0.97669,2e-05,4.08961]
[1777073482314,36.14,77425.44,0.0,-0.9767,2e-05,4.08889]
[1777073483400,36.14,77425.44,0.0,-0.9767,2e-05,4.08889]
[1777073483468,36.14,77425.44,0.0,-0.9767,2e-05,4.08889]
[1777073483816,36.14,77425.44,0.0,-0.9767,2e-05,4.08889]
[1777073484024,36.14,77425.44,0.0,-0.9767,2e-05,4.08889]
[1777073484095,36.14,77428.31,0.0,-0.97664,2e-05,4.09773]
[1777073484328,36.14,77433.72,0.0,-0.97653,2e-05,4.11448]
[1777073487700,36.14,77435.48,0.0,-0.97649,2e-05,4.11985]
[1777073487770,36.14,77435.48,0.0,-0.97649,2e-05,4.11985]
[1777073487917,36.14,77435.48,0.0,-0.97649,2e-05,4.11985]
[1777073488019,36.14,77435.48,0.0,-0.97649,2e-05,4.11985]
[1777073488120,36.14,77436.78,0.0,-0.97646,2e-05,4.12378]
[1777073492386,36.14,77440.83,0.0,-0.97639,2e-05,4.13399]
[1777073493465,36.14,77440.83,0.0,-0.97639,2e-05,4.13399]
[1777073493518,36.14,77440.83,0.0,-0.97639,2e-05,4.13399]
[1777073493643,36.14,77440.83,0.0,-0.97639,2e-05,4.13399]
[1777073493769,36.14,77440.83,0.0,-0.97639,2e-05,4.13399]
[1777073493871,36.14,77442.72,0.0,-0.97635,2e-05,4.13973]
[1777073495407,36.14,77445.86,0.0,-0.97629,2e-05,4.14944]
[1777073499969,36.14,77446.44,0.0,-0.97628,2e-05,4.15094]
[1777073500025,36.14,77446.44,0.0,-0.97628,2e-05,4.15094]
[1777073500143,36.14,77446.44,0.0,-0.97628,2e-05,4.15094]
[1777073500245,36.13,77445.79,0.0,-0.97629,2e-05,4.1487]
[1777073500270,36.13,77445.79,0.0,-0.97629,2e-05,4.1487]
[1777073505477,36.13,77446.55,0.0,-0.97628,2e-05,4.15054]
[1777073511163,36.13,77446.73,0.0,-0.97628,2e-05,4.15066]
[1777073511216,36.13,77446.7,0.0,-0.97628,2e-05,4.15035]
[1777073511268,36.13,77446.7,0.0,-0.97628,2e-05,4.15035]
[1777073512016,36.13,77446.7,0.0,-0.97628,2e-05,4.15035]
[1777073512118,36.13,77444.08,0.0,-0.97634,2e-05,4.14206]
[1777073512270,36.13,77444.08,0.0,-0.97634,2e-05,4.14206]
[1777073517562,36.13,77445.29,0.0,-0.97632,2e-05,4.14532]
[1777073520643,36.13,77444.93,0.0,-0.97633,2e-05,4.14399]
[1777073520769,36.13,77444.93,0.0,-0.97633,2e-05,4.14399]
[1777073521086,36.13,77444.93,0.0,-0.97633,2e-05,4.14399]
[1777073521130,36.13,77444.93,0.0,-0.97633,2e-05,4.14399]
[1777073521187,36.13,77444.44,0.0,-0.97634,2e-05,4.14226]
[1777073526625,36.13,77440.85,0.0,-0.97642,2e-05,4.13063]
[1777073531660,36.13,77440.82,0.0,-0.97642,2e-05,4.13008]
[1777073536695,36.13,77442.31,0.0,-0.97639,2e-05,4.13434]
[1777073538022,36.13,77442.31,0.0,-0.97639,2e-05,4.13434]
[1777073538199,36.13,77442.31,0.0,-0.97639,2e-05,4.13434]
[1777073538273,36.13,77442.31,0.0,-0.97639,2e-05,4.13434]
[1777073538204,36.13,77443.5,0.0,-0.97637,2e-05,4.13796]
[1777073542019,36.13,77443.26,0.0,-0.97637,2e-05,4.13712]
[1777073542121,36.13,77443.26,0.0,-0.97637,2e-05,4.13685]
[1777073547860,36.13,77443.54,0.0,-0.97637,2e-05,4.13727]
[1777073548018,36.13,77443.54,0.0,-0.97637,2e-05,4.13727]
[1777073554822,36.12,77442.61,0.0,-0.97641,2e-05,4.13153]
[1777073558761,36.12,77442.84,0.0,-0.9764,2e-05,4.13208]
[1777073558768,36.12,77442.84,0.0,-0.9764,2e-05,4.13208]
[1777073566905,36.12,77442.92,0.0,-0.97641,2e-05,4.13146]
[1777073573955,36.12,77442.86,0.0,-0.97641,2e-05,4.13067]
[1777073575578,36.12,77442.86,0.0,-0.97641,2e-05,4.13067]
[1777073575770,36.12,77442.86,0.0,-0.97641,2e-05,4.13067]
[1777073578256,36.12,77442.86,0.0,-0.97641,2e-05,4.1305]
[1777073578277,36.12,77442.86,0.0,-0.97641,2e-05,4.1305]
[1777073578357,36.12,77442.86,0.0,-0.97642,2e-05,4.13032]
[1777073584040,36.12,77442.86,0.0,-0.97642,2e-05,4.12989]
[1777073585224,36.12,77442.86,0.0,-0.97642,2e-05,4.12989]
[1777073591079,36.12,77443.68,0.0,-0.97641,2e-05,4.13175]
[1777073596113,36.12,77443.71,0.0,-0.97641,2e-05,4.1314]
[1777073599711,36.12,77443.57,0.0,-0.97641,2e-05,4.1307]
[1777073599768,36.12,77443.57,0.0,-0.97641,2e-05,4.1307]
[1777073599804,36.12,77443.57,0.0,-0.97641,2e-05,4.13061]
[1777073605176,36.11,77451.31,0.0,-0.97626,2e-05,4.15429]
[1777073613235,36.11,77451.79,0.0,-0.97626,2e-05,4.15264]
[1777073618271,36.11,77451.86,0.0,-0.97627,2e-05,4.15229]
[1777073623306,36.11,77451.63,0.0,-0.97628,2e-05,4.15102]
[1777073628341,36.11,77448.64,0.0,-0.97634,2e-05,4.14118]
[1777073633375,36.11,77448.86,0.0,-0.97634,2e-05,4.14144]
[1777073643447,36.11,77448.17,0.0,-0.97636,2e-05,4.13842]
[1777073648481,36.1,77448.42,0.0,-0.97636,2e-05,4.13878]
[1777073653516,36.1,77448.51,0.0,-0.97636,2e-05,4.13864]
[1777073662580,36.1,77448.29,0.0,-0.97637,2e-05,4.13718]
[1777073665562,36.1,77450.42,0.0,-0.97632,2e-05,4.14365]
[1777073665604,36.1,77457.26,0.0,-0.97618,2e-05,4.16494]
[1777073666611,36.1,77461.17,0.0,-0.9761,2e-05,4.17706]
[1777073668553,36.1,77460.9,0.0,-0.97611,2e-05,4.17606]
[1777073673660,36.1,77461.2,0.0,-0.97612,2e-05,4.17394]
[1777073676895,36.1,77461.15,0.0,-0.97612,2e-05,4.17364]
[1777073677018,36.1,77461.15,0.0,-0.97612,2e-05,4.17364]
[1777073677120,36.1,77461.15,0.0,-0.97612,2e-05,4.1732]
[1777073678771,36.1,77461.42,0.0,-0.97612,2e-05,4.17405]
[1777073684390,36.1,77461.27,0.0,-0.97613,2e-05,4.17315]
[1777073684524,36.1,77460.83,0.0,-0.97614,2e-05,4.17135]
[1777073684771,36.1,77460.83,0.0,-0.97614,2e-05,4.17135]
[1777073684834,36.1,77460.38,0.0,-0.97615,2e-05,4.1698]
[1777073689742,36.09,77463.16,0.0,-0.97609,2e-05,4.17799]
[1777073689773,36.09,77463.16,0.0,-0.97609,2e-05,4.17799]
[1777073693608,36.09,77463.24,0.0,-0.9761,2e-05,4.17766]
[1777073693614,36.09,77463.24,0.0,-0.9761,2e-05,4.17766]
[1777073693772,36.09,77463.24,0.0,-0.9761,2e-05,4.17766]
[1777073693874,36.09,77463.14,0.0,-0.9761,2e-05,4.17705]
[1777073700848,36.09,77464.12,0.0,-0.97609,2e-05,4.1791]
[1777073702801,36.09,77462.92,0.0,-0.97611,2e-05,4.17533]
[1777073703020,36.09,77462.92,0.0,-0.97611,2e-05,4.17533]
[1777073703047,36.09,77462.92,0.0,-0.97611,2e-05,4.17533]
[1777073703269,36.09,77462.92,0.0,-0.97611,2e-05,4.17533]
[1777073703305,36.09,77463.03,0.0,-0.97611,2e-05,4.17538]
[1777073707848,36.09,77461.23,0.0,-0.97615,2e-05,4.16919]
[1777073708022,36.09,77461.23,0.0,-0.97615,2e-05,4.16919]
[1777073710918,36.09,77451.79,0.0,-0.97635,2e-05,4.13913]
[1777073711926,36.09,77444.92,0.0,-0.9765,2e-05,4.11766]
[1777073713003,36.09,77444.92,0.0,-0.9765,2e-05,4.11766]
[1777073713025,36.09,77444.92,0.0,-0.9765,2e-05,4.11766]
[1777073713179,36.09,77444.92,0.0,-0.9765,2e-05,4.11766]
[1777073713271,36.09,77444.92,0.0,-0.9765,2e-05,4.11766]
[1777073713331,36.09,77444.58,0.0,-0.9765,2e-05,4.11655]
[1777073718975,36.09,77444.38,0.0,-0.97651,2e-05,4.1157]
[1777073723288,36.09,77443.18,0.0,-0.97653,2e-05,4.11188]
[1777073723523,36.09,77443.0,0.0,-0.97654,2e-05,4.1113]
[1777073729045,36.09,77442.95,0.0,-0.97654,2e-05,4.11101]
[1777073733150,36.09,77441.95,0.0,-0.97657,2e-05,4.10573]
[1777073733277,36.09,77441.95,0.0,-0.97657,2e-05,4.10573]
[1777073733350,36.09,77441.95,0.0,-0.97657,2e-05,4.10573]
[1777073733448,36.09,77441.46,0.0,-0.97658,2e-05,4.1042]
[1777073733519,36.09,77441.46,0.0,-0.97658,2e-05,4.1042]
[1777073739114,36.09,77442.79,0.0,-0.97656,2e-05,4.10824]
[1777073740015,36.09,77442.79,0.0,-0.97656,2e-05,4.10824]
[1777073740276,36.09,77442.79,0.0,-0.97656,2e-05,4.10824]
[1777073746163,36.09,77443.01,0.0,-0.97655,2e-05,4.10874]
[1777073749986,36.09,77442.84,0.0,-0.97656,2e-05,4.10812]
[1777073750023,36.09,77442.84,0.0,-0.97656,2e-05,4.10812]
[1777073750195,36.09,77442.84,0.0,-0.97656,2e-05,4.10812]
[1777073750270,36.09,77442.84,0.0,-0.97656,2e-05,4.10812]
[1777073750371,36.09,77442.72,0.0,-0.97656,2e-05,4.10772]
[1777073756236,36.08,77443.33,0.0,-0.97655,2e-05,4.1094]
[1777073758169,36.08,77445.39,0.0,-0.97651,2e-05,4.11575]
[1777073758276,36.08,77445.39,0.0,-0.97651,2e-05,4.11575]
[1777073762278,36.08,77451.39,0.0,-0.97638,2e-05,4.13412]
[1777073763177,36.08,77451.39,0.0,-0.97638,2e-05,4.13412]
[1777073763272,36.08,77451.39,0.0,-0.97638,2e-05,4.13412]
[1777073763457,36.08,77451.39,0.0,-0.97638,2e-05,4.13412]
[1777073763482,36.08,77450.86,0.0,-0.9764,2e-05,4.13237]
[1777073763519,36.08,77450.86,0.0,-0.9764,2e-05,4.13237]
[1777073770334,36.08,77451.74,0.0,-0.97638,2e-05,4.13448]
[1777073772824,36.08,77454.28,0.0,-0.97633,2e-05,4.1422]
[1777073773021,36.08,77454.28,0.0,-0.97633,2e-05,4.1422]
[1777073780404,36.08,77453.74,0.0,-0.97635,2e-05,4.13962]
[1777073781995,36.08,77453.74,0.0,-0.97635,2e-05,4.13962]
[1777073782025,36.08,77453.74,0.0,-0.97635,2e-05,4.13962]
[1777073782306,36.08,77453.74,0.0,-0.97635,2e-05,4.13962]
[1777073782519,36.08,77453.74,0.0,-0.97635,2e-05,4.13962]
[1777073782417,36.08,77454.48,0.0,-0.97633,2e-05,4.14169]
[1777073787452,36.08,77454.93,0.0,-0.97633,2e-05,4.14248]
[1777073793279,36.08,77454.95,0.0,-0.97634,2e-05,4.1399]
[1777073793519,36.08,77454.95,0.0,-0.97634,2e-05,4.1399]
[1777073798529,36.08,77455.72,0.0,-0.97633,2e-05,4.14144]
[1777073798576,36.08,77455.72,0.0,-0.97633,2e-05,4.14144]
[1777073798712,36.08,77455.72,0.0,-0.97633,2e-05,4.14144]
[1777073798772,36.08,77455.72,0.0,-0.97633,2e-05,4.14144]
[1777073799537,36.07,77457.19,0.0,-0.9763,2e-05,4.14591]
[1777073804572,36.07,77457.28,0.0,-0.97631,2e-05,4.14555]
[1777073809607,36.07,77457.71,0.0,-0.9763,2e-05,4.14627]
[1777073812504,36.07,77457.71,0.0,-0.9763,2e-05,4.14627]
[1777073812519,36.07,77457.71,0.0,-0.9763,2e-05,4.14627]
[1777073812672,36.07,77457.7,0.0,-0.9763,2e-05,4.14588]
[1777073812769,36.07,77457.7,0.0,-0.9763,2e-05,4.14588]
[1777073812840,36.07,77457.78,0.0,-0.9763,2e-05,4.14613]
[1777073818671,36.07,77458.22,0.0,-0.9763,2e-05,4.14681]
[1777073821751,36.07,77457.85,0.0,-0.97631,2e-05,4.14543]
[1777073821774,36.07,77457.85,0.0,-0.97631,2e-05,4.14543]
[1777073827734,36.07,77457.62,0.0,-0.97632,2e-05,4.14399]
[1777073831093,36.07,77457.58,0.0,-0.97632,2e-05,4.14376]
[1777073831271,36.07,77457.58,0.0,-0.97632,2e-05,4.14376]
[1777073831532,36.07,77457.58,0.0,-0.97632,2e-05,4.14376]
[1777073831570,36.07,77457.58,0.0,-0.97632,2e-05,4.14347]
[1777073831770,36.07,77457.58,0.0,-0.97632,2e-05,4.14347]
[1777073838425,36.07,77455.59,0.0,-0.97636,2e-05,4.13681]
[1777073838521,36.07,77455.59,0.0,-0.97636,2e-05,4.13681]
[1777073838494,36.07,77445.83,0.0,-0.97657,2e-05,4.10632]
[1777073840351,36.07,77446.54,0.0,-0.97655,2e-05,4.10853]
[1777073840519,36.07,77446.54,0.0,-0.97655,2e-05,4.10853]
[1777073840372,36.07,77445.41,0.0,-0.97658,2e-05,4.10496]
[1777073842257,36.07,77445.68,0.0,-0.97657,2e-05,4.1058]
[1777073842275,36.07,77445.68,0.0,-0.97657,2e-05,4.1058]
[1777073848887,36.07,77445.71,0.0,-0.97657,2e-05,4.10576]
[1777073853922,36.07,77445.97,0.0,-0.97658,2e-05,4.10437]
[1777073855138,36.07,77445.97,0.0,-0.97658,2e-05,4.10437]
[1777073855270,36.07,77445.97,0.0,-0.97658,2e-05,4.10437]
[1777073855609,36.07,77445.97,0.0,-0.97658,2e-05,4.10437]
[1777073855775,36.07,77445.97,0.0,-0.97658,2e-05,4.10436]
[1777073855621,36.07,77445.97,0.0,-0.97658,2e-05,4.10436]
[1777073862985,36.06,77445.9,0.0,-0.97658,2e-05,4.10413]
[1777073865578,36.06,77445.9,0.0,-0.97658,2e-05,4.10413]
[1777073865776,36.06,77445.9,0.0,-0.97658,2e-05,4.10413]
[1777073875069,36.07,77446.18,0.0,-0.97657,2e-05,4.10502]
[1777073878717,36.07,77449.17,0.0,-0.97651,2e-05,4.11431]
[1777073878776,36.07,77449.17,0.0,-0.97651,2e-05,4.11431]
[1777073878997,36.07,77449.17,0.0,-0.97651,2e-05,4.11431]
[1777073879022,36.07,77449.17,0.0,-0.97651,2e-05,4.11431]
[1777073879096,36.06,77449.34,0.0,-0.97651,2e-05,4.11483]
[1777073882231,36.06,77452.77,0.0,-0.97644,2e-05,4.12548]
[1777073882270,36.06,77452.77,0.0,-0.97644,2e-05,4.12548]
[1777073888161,36.06,77458.2,0.0,-0.97633,2e-05,4.14205]
[1777073893197,36.06,77458.19,0.0,-0.97633,2e-05,4.14169]
[1777073895181,36.06,77458.6,0.0,-0.97632,2e-05,4.1429]
[1777073895272,36.06,77458.6,0.0,-0.97632,2e-05,4.1429]
[1777073895648,36.06,77458.6,0.0,-0.97632,2e-05,4.1429]
[1777073895770,36.06,77458.44,0.0,-0.97633,2e-05,4.14233]
[1777073896218,36.06,77458.26,0.0,-0.97633,2e-05,4.1417]
[1777073901253,36.06,77458.42,0.0,-0.97633,2e-05,4.14185]
[1777073904471,36.06,77459.83,0.0,-0.9763,2e-05,4.14611]
[1777073904520,36.06,77459.83,0.0,-0.9763,2e-05,4.14611]
[1777073910316,36.06,77460.79,0.0,-0.97628,2e-05,4.14853]
[1777073914014,36.06,77463.34,0.0,-0.97624,2e-05,4.15411]
[1777073914020,36.06,77463.34,0.0,-0.97624,2e-05,4.15411]
[1777073914476,36.06,77463.34,0.0,-0.97624,2e-05,4.15411]
[1777073914526,36.06,77463.34,0.0,-0.97624,2e-05,4.15411]
[1777073914577,36.06,77463.39,0.0,-0.97624,2e-05,4.15418]
[1777073920385,36.06,77462.96,0.0,-0.97626,2e-05,4.1523]
[1777073922162,36.06,77463.29,0.0,-0.97625,2e-05,4.15325]
[1777073922272,36.06,77463.29,0.0,-0.97625,2e-05,4.15325]
[1777073927434,36.06,77464.44,0.0,-0.97623,2e-05,4.1563]
[1777073928037,36.06,77464.44,0.0,-0.97623,2e-05,4.1563]
[1777073928270,36.06,77464.44,0.0,-0.97623,2e-05,4.1563]
[1777073928685,36.06,77465.69,0.0,-0.9762,2e-05,4.16013]
[1777073928773,36.06,77465.69,0.0,-0.9762,2e-05,4.16013]
[1777073929449,36.06,77465.86,0.0,-0.9762,2e-05,4.16057]
[1777073932245,36.06,77465.34,0.0,-0.97621,2e-05,4.15875]
[1777073932273,36.06,77465.34,0.0,-0.97621,2e-05,4.15875]
[1777073937505,36.06,77466.73,0.0,-0.97619,2e-05,4.16256]
[1777073940096,36.06,77465.85,0.0,-0.97621,2e-05,4.15962]
[1777073940270,36.06,77465.85,0.0,-0.97621,2e-05,4.15962]
[1777073940895,36.05,77465.85,0.0,-0.97621,2e-05,4.15953]
[1777073941021,36.05,77465.85,0.0,-0.97621,2e-05,4.15953]
[1777073941533,36.05,77466.1,0.0,-0.9762,2e-05,4.16023]
[1777073947574,36.05,77465.73,0.0,-0.97621,2e-05,4.15855]
[1777073951578,36.05,77464.56,0.0,-0.97624,2e-05,4.15464]
[1777073951772,36.05,77463.65,0.0,-0.97626,2e-05,4.15171]
[1777073957645,36.05,77464.09,0.0,-0.97625,2e-05,4.15266]
[1777073959539,36.05,77464.55,0.0,-0.97624,2e-05,4.15402]
[1777073959773,36.05,77464.55,0.0,-0.97625,2e-05,4.15395]
[1777073960477,36.05,77464.55,0.0,-0.97625,2e-05,4.15395]
[1777073960520,36.05,77464.55,0.0,-0.97625,2e-05,4.15395]
[1777073960666,36.05,77465.9,0.0,-0.97622,2e-05,4.1581]
[1777073967714,36.05,77465.8,0.0,-0.97622,2e-05,4.1572]
[1777073968722,36.05,77477.11,0.0,-0.97599,2e-05,4.19267]
[1777073970092,36.05,77477.11,0.0,-0.97599,2e-05,4.19267]
[1777073970272,36.05,77477.11,0.0,-0.97599,2e-05,4.19267]
[1777073970372,36.05,77477.41,0.0,-0.97598,2e-05,4.19333]
[1777073976184,36.05,77477.85,0.0,-0.97599,2e-05,4.19198]
[1777073976273,36.05,77477.85,0.0,-0.97599,2e-05,4.19198]
[1777073977076,36.05,77477.66,0.0,-0.97599,2e-05,4.1911]
[1777073977275,36.05,77477.66,0.0,-0.97599,2e-05,4.1911]
[1777073977375,36.05,77477.66,0.0,-0.976,2e-05,4.19096]
[1777073978779,36.05,77477.73,0.0,-0.97599,2e-05,4.19118]
[1777073986848,36.04,77478.8,0.0,-0.97598,2e-05,4.19326]
[1777073990995,36.04,77480.01,0.0,-0.97596,2e-05,4.19693]
[1777073991020,36.04,77480.01,0.0,-0.97596,2e-05,4.19693]
[1777073991108,36.04,77480.01,0.0,-0.97596,2e-05,4.19693]
[1777073991275,36.04,77480.01,0.0,-0.97596,2e-05,4.19693]
[1777073991325,36.04,77480.01,0.0,-0.97596,2e-05,4.19632]
[1777073996922,36.04,77443.1,0.0,-0.97673,2e-05,4.08028]
[1777073998624,36.04,77443.1,0.0,-0.97673,2e-05,4.08028]
[1777073998684,36.04,77443.22,0.0,-0.97673,2e-05,4.08075]
[1777073999877,36.04,77443.18,0.0,-0.97673,2e-05,4.08062]
[1777074004978,36.04,77444.72,0.0,-0.9767,2e-05,4.08565]
[1777074006609,36.04,77444.72,0.0,-0.9767,2e-05,4.08565]
[1777074006770,36.04,77445.72,0.0,-0.97668,2e-05,4.0888]
[1777074007248,36.04,77445.72,0.0,-0.97668,2e-05,4.0888]
[1777074007274,36.04,77445.72,0.0,-0.97668,2e-05,4.0888]
[1777074007345,36.04,77445.67,0.0,-0.97668,2e-05,4.08867]
[1777074013035,36.04,77446.46,0.0,-0.97666,2e-05,4.09125]
[1777074018071,36.04,77449.71,0.0,-0.97659,2e-05,4.10144]
[1777074019916,36.04,77449.69,0.0,-0.97659,2e-05,4.1014]
[1777074020025,36.04,77449.69,0.0,-0.97659,2e-05,4.1014]
[1777074025672,36.04,77452.03,0.0,-0.97655,2e-05,4.10868]
[1777074025772,36.04,77452.03,0.0,-0.97655,2e-05,4.10868]
[1777074026209,36.04,77452.08,0.0,-0.97654,2e-05,4.10879]
[1777074026275,36.04,77452.08,0.0,-0.97654,2e-05,4.10879]
[1777074026354,36.04,77452.08,0.0,-0.97654,2e-05,4.10877]
[1777074032171,36.04,77452.3,0.0,-0.97655,2e-05,4.10722]
[1777074033234,36.04,77452.3,0.0,-0.97655,2e-05,4.10722]
[1777074033272,36.04,77452.3,0.0,-0.97655,2e-05,4.10722]
[1777074039223,36.04,77454.09,0.0,-0.97652,2e-05,4.11259]
[1777074040605,36.04,77454.09,0.0,-0.97652,2e-05,4.11259]
[1777074040775,36.04,77454.09,0.0,-0.97652,2e-05,4.11259]
[1777074041666,36.04,77454.1,0.0,-0.97652,2e-05,4.11255]
[1777074041783,36.04,77454.1,0.0,-0.97652,2e-05,4.11255]
[1777074041768,36.04,77454.1,0.0,-0.97652,2e-05,4.11251]
[1777074047279,36.04,77453.44,0.0,-0.97653,2e-05,4.11023]
[1777074052314,36.04,77453.82,0.0,-0.97653,2e-05,4.11122]
[1777074057349,36.04,77453.6,0.0,-0.97653,2e-05,4.11034]
[1777074059898,36.04,77453.72,0.0,-0.97653,2e-05,4.11067]
[1777074060026,36.04,77453.72,0.0,-0.97653,2e-05,4.11067]
[1777074062668,36.04,77455.75,0.0,-0.97649,2e-05,4.11686]
[1777074062773,36.04,77455.75,0.0,-0.97649,2e-05,4.11686]
[1777074062762,36.04,77463.44,0.0,-0.97633,2e-05,4.14079]
[1777074063392,36.04,77465.59,0.0,-0.97628,2e-05,4.14742]
[1777074067655,36.04,77465.67,0.0,-0.97628,2e-05,4.14736]
[1777074067771,36.04,77465.67,0.0,-0.97628,2e-05,4.14736]
[1777074075475,36.04,77464.99,0.0,-0.97631,2e-05,4.1443]
[1777074078825,36.04,77464.99,0.0,-0.97631,2e-05,4.1443]
[1777074079019,36.04,77462.5,0.0,-0.97636,2e-05,4.13622]
[1777074080241,36.04,77461.79,0.0,-0.97637,2e-05,4.13392]
[1777074080271,36.04,77461.79,0.0,-0.97637,2e-05,4.13392]
[1777074080511,36.04,77460.92,0.0,-0.97639,2e-05,4.13112]
[1777074085114,36.04,77458.12,0.0,-0.97645,2e-05,4.12212]
[1777074085269,36.04,77458.12,0.0,-0.97645,2e-05,4.12212]
[1777074085545,36.04,77454.45,0.0,-0.97653,2e-05,4.11063]
[1777074091588,36.03,77454.84,0.0,-0.97654,2e-05,4.10946]
[1777074093094,36.03,77455.06,0.0,-0.97653,2e-05,4.11012]
[1777074093271,36.03,77455.06,0.0,-0.97653,2e-05,4.11012]
[1777074094089,36.03,77455.06,0.0,-0.97653,2e-05,4.1101]
[1777074094269,36.03,77455.06,0.0,-0.97653,2e-05,4.1101]
[1777074094609,36.03,77455.02,0.0,-0.97653,2e-05,4.10995]
[1777074100652,36.03,77454.77,0.0,-0.97654,2e-05,4.10909]
[1777074105687,36.03,77454.8,0.0,-0.97654,2e-05,4.10918]
[1777074106886,36.03,77454.8,0.0,-0.97654,2e-05,4.10918]
[1777074107023,36.03,77454.8,0.0,-0.97654,2e-05,4.10918]
[1777074112736,36.03,77454.65,0.0,-0.97654,2e-05,4.10873]
[1777074117771,36.03,77454.72,0.0,-0.97654,2e-05,4.1089]
[1777074122343,36.03,77454.82,0.0,-0.97654,2e-05,4.10914]
[1777074123566,36.03,77454.71,0.0,-0.97654,2e-05,4.10877]
[1777074123778,36.03,77454.71,0.0,-0.97654,2e-05,4.10877]
[1777074123875,36.03,77454.71,0.0,-0.97654,2e-05,4.10875]
[1777074129855,36.03,77454.82,0.0,-0.97654,2e-05,4.10894]
[1777074136905,36.03,77454.63,0.0,-0.97654,2e-05,4.10812]
[1777074143954,36.03,77454.94,0.0,-0.97654,2e-05,4.10881]
[1777074148990,36.03,77453.91,0.0,-0.97656,2e-05,4.1054]
[1777074155033,36.03,77459.57,0.0,-0.97646,2e-05,4.12062]
[1777074156798,36.03,77462.82,0.0,-0.97639,2e-05,4.13059]
[1777074162082,36.03,77462.87,0.0,-0.97639,2e-05,4.13033]
[1777074167117,36.03,77462.75,0.0,-0.9764,2e-05,4.12954]
[1777074170131,36.03,77463.49,0.0,-0.97638,2e-05,4.13169]
[1777074172026,36.03,77464.26,0.0,-0.97637,2e-05,4.13392]
[1777074177187,36.03,77466.13,0.0,-0.97633,2e-05,4.1392]
[1777074182222,36.03,77466.37,0.0,-0.97633,2e-05,4.1395]
[1777074184434,36.03,77466.81,0.0,-0.97632,2e-05,4.14078]
[1777074184520,36.03,77466.81,0.0,-0.97632,2e-05,4.14078]
[1777074184535,36.03,77466.71,0.0,-0.97633,2e-05,4.14028]
[1777074185828,36.03,77466.71,0.0,-0.97633,2e-05,4.14028]
[1777074186025,36.03,77466.56,0.0,-0.97633,2e-05,4.13972]
[1777074189271,36.03,77464.36,0.0,-0.97638,2e-05,4.13258]
[1777074190278,36.02,77460.88,0.0,-0.97645,2e-05,4.12164]
[1777074190958,36.02,77460.88,0.0,-0.97645,2e-05,4.12164]
[1777074191021,36.02,77460.88,0.0,-0.97645,2e-05,4.12164]
[1777074191285,36.02,77459.4,0.0,-0.97648,2e-05,4.11696]
[1777074192389,36.02,77459.4,0.0,-0.97648,2e-05,4.11696]
[1777074192521,36.02,77459.4,0.0,-0.97648,2e-05,4.11696]
[1777074206921,36.02,77459.96,0.0,-0.97647,2e-05,4.11837]
[1777074212033,36.02,77459.96,0.0,-0.97648,2e-05,4.1178]
[1777074212272,36.02,77459.96,0.0,-0.97648,2e-05,4.1178]
[1777074212431,36.02,77459.97,0.0,-0.97649,2e-05,4.11535]
[1777074213372,36.02,77459.97,0.0,-0.97649,2e-05,4.11535]
[1777074213521,36.02,77459.97,0.0,-0.97649,2e-05,4.11535]
[1777074219481,36.02,77459.78,0.0,-0.9765,2e-05,4.11437]
[1777074224516,36.02,77459.71,0.0,-0.9765,2e-05,4.11389]
[1777074229550,36.02,77459.82,0.0,-0.9765,2e-05,4.11396]
[1777074234588,36.02,77459.74,0.0,-0.9765,2e-05,4.11345]
[1777074236766,36.02,77458.62,0.0,-0.97653,2e-05,4.10991]
[1777074236818,36.02,77458.62,0.0,-0.97653,2e-05,4.10986]
[1777074237029,36.02,77458.62,0.0,-0.97653,2e-05,4.10986]
[1777074237763,36.02,77458.62,0.0,-0.97653,2e-05,4.10986]
[1777074237771,36.02,77458.62,0.0,-0.97653,2e-05,4.10986]
[1777074243651,36.02,77459.16,0.0,-0.97652,2e-05,4.11119]
[1777074248686,36.02,77459.07,0.0,-0.97652,2e-05,4.11065]
[1777074253948,36.02,77459.15,0.0,-0.97652,2e-05,4.11069]
[1777074254022,36.02,77459.15,0.0,-0.97652,2e-05,4.11069]
[1777074254049,36.02,77459.15,0.0,-0.97652,2e-05,4.11064]
[1777074255161,36.02,77459.15,0.0,-0.97652,2e-05,4.11064]
[1777074255272,36.02,77459.15,0.0,-0.97652,2e-05,4.11064]
[1777074262785,36.02,77459.22,0.0,-0.97652,2e-05,4.11039]
[1777074267820,36.02,77459.21,0.0,-0.97653,2e-05,4.1101]
[1777074270291,36.02,77459.19,0.0,-0.97653,2e-05,4.10993]
[1777074270528,36.02,77459.19,0.0,-0.97653,2e-05,4.10993]
[1777074270620,36.02,77459.19,0.0,-0.97653,2e-05,4.10988]
[1777074271524,36.02,77459.19,0.0,-0.97653,2e-05,4.10988]
[1777074271770,36.02,77459.19,0.0,-0.97653,2e-05,4.10988]
[1777074278897,36.01,77460.8,0.0,-0.97651,2e-05,4.11231]
[1777074290982,36.01,77460.8,0.0,-0.97651,2e-05,4.11165]
[1777074293325,36.01,77460.8,0.0,-0.97651,2e-05,4.11165]
[1777074293521,36.01,77460.8,0.0,-0.97651,2e-05,4.11165]
[1777074293567,36.01,77460.8,0.0,-0.97651,2e-05,4.11149]
[1777074294675,36.01,77460.8,0.0,-0.97651,2e-05,4.11149]
[1777074294771,36.01,77460.8,0.0,-0.97651,2e-05,4.11149]
[1777074301052,36.01,77458.41,0.0,-0.97657,2e-05,4.10368]
[1777074302059,36.01,77454.64,0.0,-0.97665,2e-05,4.09193]
[1777074303452,36.01,77453.35,0.0,-0.97667,2e-05,4.08791]
[1777074303521,36.01,77453.35,0.0,-0.97667,2e-05,4.08791]
[1777074303623,36.01,77453.35,0.0,-0.97667,2e-05,4.0879]
[1777074304787,36.01,77453.35,0.0,-0.97667,2e-05,4.0879]
[1777074305020,36.01,77453.35,0.0,-0.97667,2e-05,4.0879]
[1777074312129,36.01,77452.54,0.0,-0.97669,2e-05,4.08543]
[1777074317164,36.01,77452.79,0.0,-0.97668,2e-05,4.08631]
[1777074322198,36.01,77452.74,0.0,-0.97668,2e-05,4.08629]
[1777074327236,36.01,77452.19,0.0,-0.97669,2e-05,4.08477]
[1777074331733,36.01,77452.09,0.0,-0.97669,2e-05,4.08456]
[1777074331770,36.01,77452.09,0.0,-0.97669,2e-05,4.08456]
[1777074331872,36.01,77452.03,0.0,-0.97671,2e-05,4.08232]
[1777074333351,36.01,77452.1,0.0,-0.97671,2e-05,4.08253]
[1777074333525,36.01,77452.1,0.0,-0.97671,2e-05,4.08253]
[1777074339346,36.01,77451.95,0.0,-0.97671,2e-05,4.0824]
[1777074345388,36.01,77452.07,0.0,-0.9767,2e-05,4.0831]
[1777074350424,36.02,77451.97,0.0,-0.9767,2e-05,4.08308]
[1777074356397,36.02,77451.86,0.0,-0.9767,2e-05,4.08286]
[1777074356521,36.02,77451.86,0.0,-0.9767,2e-05,4.08286]
[1777074356623,36.02,77452.15,0.0,-0.97669,2e-05,4.08408]
[1777074357404,36.02,77452.15,0.0,-0.97669,2e-05,4.08408]
[1777074357522,36.02,77452.15,0.0,-0.97669,2e-05,4.08408]
[1777074363516,36.02,77451.6,0.0,-0.9767,2e-05,4.08277]
[1777074370566,36.02,77451.43,0.0,-0.9767,2e-05,4.0828]
[1777074373609,36.02,77451.88,0.0,-0.97669,2e-05,4.08433]
[1777074373770,36.02,77451.88,0.0,-0.97669,2e-05,4.08433]
[1777074373771,36.02,77451.94,0.0,-0.97669,2e-05,4.08459]
[1777074374613,36.02,77451.94,0.0,-0.97669,2e-05,4.08459]
[1777074374770,36.02,77451.94,0.0,-0.97669,2e-05,4.08459]
[1777074382651,36.02,77451.65,0.0,-0.97669,2e-05,4.08434]
[1777074387688,36.02,77453.27,0.0,-0.97666,2e-05,4.0897]
[1777074395118,36.02,77453.27,0.0,-0.97666,2e-05,4.08984]
[1777074395121,36.02,77453.74,0.0,-0.97666,2e-05,4.08931]
[1777074395270,36.02,77453.74,0.0,-0.97666,2e-05,4.08931]
[1777074395746,36.02,77453.87,0.0,-0.97665,2e-05,4.08975]
[1777074396432,36.02,77453.87,0.0,-0.97665,2e-05,4.08975]
[1777074396521,36.02,77453.87,0.0,-0.97665,2e-05,4.08975]
[1777074404809,36.02,77456.68,0.0,-0.9766,2e-05,4.09859]
[1777074418906,36.02,77456.68,0.0,-0.9766,2e-05,4.09848]
[1777074420528,36.02,77456.68,0.0,-0.9766,2e-05,4.09848]
[1777074420776,36.02,77456.68,0.0,-0.9766,2e-05,4.09848]
[1777074420921,36.02,77457.12,0.0,-0.97659,2e-05,4.09981]
[1777074421886,36.02,77457.12,0.0,-0.97659,2e-05,4.09981]
[1777074422024,36.02,77457.12,0.0,-0.97659,2e-05,4.09981]
[1777074430990,36.02,77457.07,0.0,-0.97659,2e-05,4.09942]
[1777074436026,36.02,77457.33,0.0,-0.97659,2e-05,4.10009]
[1777074441060,36.02,77458.15,0.0,-0.97657,2e-05,4.10248]
[1777074445087,36.02,77459.02,0.0,-0.97655,2e-05,4.10508]
[1777074445188,36.02,77459.02,0.0,-0.97655,2e-05,4.10504]
[1777074445272,36.02,77459.02,0.0,-0.97655,2e-05,4.10504]
[1777074446541,36.02,77459.02,0.0,-0.97655,2e-05,4.10504]
[1777074446775,36.02,77459.02,0.0,-0.97655,2e-05,4.10504]
[1777074446833,36.02,77459.02,0.0,-0.97655,2e-05,4.10496]
[1777074459186,36.02,77459.55,0.0,-0.97656,2e-05,4.10396]
[1777074460219,36.02,77459.55,0.0,-0.97656,2e-05,4.10396]
[1777074460270,36.02,77456.43,0.0,-0.97662,2e-05,4.09424]
[1777074461201,36.02,77456.17,0.0,-0.97663,2e-05,4.09341]
[1777074461407,36.02,77456.17,0.0,-0.97663,2e-05,4.09341]
[1777074461525,36.02,77456.17,0.0,-0.97663,2e-05,4.09341]
[1777074467243,36.02,77456.18,0.0,-0.97663,2e-05,4.09332]
[1777074471850,36.02,77456.51,0.0,-0.97662,2e-05,4.09428]
[1777074472025,36.02,77456.51,0.0,-0.97662,2e-05,4.09428]
[1777074472187,36.02,77456.51,0.0,-0.97662,2e-05,4.09428]
[1777074472068,36.02,77456.51,0.0,-0.97662,2e-05,4.09423]
[1777074472274,36.02,77456.51,0.0,-0.97662,2e-05,4.09423]
[1777074476280,36.02,77456.64,0.0,-0.97662,2e-05,4.09457]
[1777074476519,36.02,77456.64,0.0,-0.97662,2e-05,4.09457]
[1777074476572,36.02,77452.69,0.0,-0.9767,2e-05,4.0823]
[1777074477367,36.02,77452.69,0.0,-0.9767,2e-05,4.0823]
[1777074477522,36.02,77452.69,0.0,-0.9767,2e-05,4.0823]
[1777074483356,36.02,77451.1,0.0,-0.97673,2e-05,4.07749]
[1777074488394,36.02,77450.42,0.0,-0.97675,2e-05,4.07554]
[1777074489465,36.02,77450.42,0.0,-0.97675,2e-05,4.07554]
[1777074489523,36.02,77450.42,0.0,-0.97675,2e-05,4.07554]
[1777074489616,36.02,77450.36,0.0,-0.97675,2e-05,4.07539]
[1777074490934,36.02,77450.36,0.0,-0.97675,2e-05,4.07539]
[1777074491021,36.02,77450.36,0.0,-0.97675,2e-05,4.07539]
[1777074496447,36.02,77450.57,0.0,-0.97674,2e-05,4.07635]
[1777074498964,36.02,77450.57,0.0,-0.97674,2e-05,4.07635]
[1777074499020,36.02,77450.57,0.0,-0.97674,2e-05,4.07635]
[1777074499074,36.02,77450.53,0.0,-0.97674,2e-05,4.07638]
[1777074500544,36.02,77450.67,0.0,-0.97674,2e-05,4.07681]
[1777074500770,36.02,77450.67,0.0,-0.97674,2e-05,4.07681]
[1777074506517,36.02,77450.56,0.0,-0.97674,2e-05,4.07686]
[1777074511552,36.02,77450.47,0.0,-0.97675,2e-05,4.07476]
[1777074514573,36.02,77445.62,0.0,-0.97685,2e-05,4.05998]
[1777074515311,36.02,77445.62,0.0,-0.97685,2e-05,4.05998]
[1777074515521,36.02,77445.62,0.0,-0.97685,2e-05,4.05998]
[1777074515581,36.02,77444.55,0.0,-0.97687,2e-05,4.05675]
[1777074517233,36.02,77444.55,0.0,-0.97687,2e-05,4.05675]
[1777074517270,36.02,77444.55,0.0,-0.97687,2e-05,4.05675]
[1777074522728,36.02,77444.58,0.0,-0.97686,2e-05,4.05734]
[1777074522772,36.02,77444.58,0.0,-0.97686,2e-05,4.05734]
[1777074522873,36.02,77442.13,0.0,-0.97691,2e-05,4.05008]
[1777074524852,36.02,77441.02,0.0,-0.97694,2e-05,4.04667]
[1777074525020,36.02,77441.02,0.0,-0.97694,2e-05,4.04667]
[1777074530687,36.02,77441.95,0.0,-0.97691,2e-05,4.05021]
[1777074535722,36.03,77441.56,0.0,-0.97692,2e-05,4.04943]
[1777074540757,36.03,77441.17,0.0,-0.97692,2e-05,4.04868]
[1777074548813,36.03,77441.3,0.0,-0.97692,2e-05,4.04959]
[1777074553848,36.03,77441.65,0.0,-0.97691,2e-05,4.05094]
[1777074554436,36.03,77441.65,0.0,-0.97691,2e-05,4.05094]
[1777074554520,36.03,77441.65,0.0,-0.97691,2e-05,4.05094]
[1777074556204,36.03,77441.65,0.0,-0.97691,2e-05,4.05094]
[1777074556270,36.03,77441.65,0.0,-0.97691,2e-05,4.05094]
[1777074556305,36.03,77441.65,0.0,-0.97691,2e-05,4.05103]
[1777074562911,36.03,77443.59,0.0,-0.97686,2e-05,4.05727]
[1777074568953,36.03,77443.6,0.0,-0.97686,2e-05,4.05747]
[1777074569464,36.03,77443.6,0.0,-0.97686,2e-05,4.05747]
[1777074569524,36.03,77443.6,0.0,-0.97686,2e-05,4.05747]
[1777074571305,36.03,77443.6,0.0,-0.97686,2e-05,4.05747]
[1777074571318,36.03,77443.6,0.0,-0.97687,2e-05,4.0554]
[1777074571527,36.03,77443.6,0.0,-0.97687,2e-05,4.0554]
[1777074574994,36.03,77446.41,0.0,-0.97682,2e-05,4.06415]
[1777074581037,36.03,77445.95,0.0,-0.97683,2e-05,4.0628]
[1777074586072,36.03,77445.96,0.0,-0.97682,2e-05,4.06289]
[1777074588730,36.03,77445.99,0.0,-0.97682,2e-05,4.063]
[1777074588768,36.03,77445.99,0.0,-0.97682,2e-05,4.063]
[1777074589093,36.03,77446.14,0.0,-0.97682,2e-05,4.06348]
[1777074590749,36.03,77446.03,0.0,-0.97682,2e-05,4.06316]
[1777074590770,36.03,77446.03,0.0,-0.97682,2e-05,4.06316]
[1777074596142,36.03,77445.91,0.0,-0.97683,2e-05,4.06285]
[1777074596586,36.03,77445.91,0.0,-0.97683,2e-05,4.06285]
[1777074598459,36.03,77445.14,0.0,-0.97684,2e-05,4.0605]
[1777074598523,36.03,77445.14,0.0,-0.97684,2e-05,4.0605]
[1777074604198,36.03,77445.52,0.0,-0.97683,2e-05,4.06176]
[1777074606550,36.03,77445.58,0.0,-0.97683,2e-05,4.06195]
[1777074606781,36.03,77445.58,0.0,-0.97683,2e-05,4.06195]
[1777074612254,36.03,77445.71,0.0,-0.97683,2e-05,4.06244]
[1777074617289,36.03,77445.78,0.0,-0.97683,2e-05,4.0627]
[1777074624338,36.03,77445.95,0.0,-0.97682,2e-05,4.0633]
[1777074629372,36.03,77445.8,0.0,-0.97682,2e-05,4.06288]
[1777074630578,36.03,77445.8,0.0,-0.97682,2e-05,4.06288]
[1777074630771,36.03,77445.8,0.0,-0.97682,2e-05,4.06288]
[1777074634408,36.03,77451.51,0.0,-0.97672,2e-05,4.07844]
[1777074636301,36.03,77453.83,0.0,-0.97667,2e-05,4.08561]
[1777074636520,36.03,77454.96,0.0,-0.97665,2e-05,4.08908]
[1777074643109,36.03,77455.51,0.0,-0.97664,2e-05,4.09064]
[1777074643269,36.03,77455.51,0.0,-0.97664,2e-05,4.09064]
[1777074648506,36.03,77455.95,0.0,-0.97663,2e-05,4.09181]
[1777074653098,36.03,77455.41,0.0,-0.97664,2e-05,4.09007]
[1777074653272,36.03,77455.41,0.0,-0.97664,2e-05,4.09007]
[1777074661599,36.03,77455.41,0.0,-0.97664,2e-05,4.08994]
[1777074667641,36.03,77455.33,0.0,-0.97664,2e-05,4.08966]
[1777074672676,36.03,77455.44,0.0,-0.97664,2e-05,4.08999]
[1777074679738,36.03,77452.67,0.0,-0.9767,2e-05,4.0814]
[1777074681057,36.03,77452.67,0.0,-0.9767,2e-05,4.0814]
[1777074681275,36.03,77452.67,0.0,-0.9767,2e-05,4.0814]
[1777074686788,36.03,77449.65,0.0,-0.97676,2e-05,4.07229]
[1777074692830,36.03,77449.56,0.0,-0.97677,2e-05,4.07016]
[1777074697865,36.03,77451.15,0.0,-0.97674,2e-05,4.07536]
[1777074700036,36.03,77451.15,0.0,-0.97674,2e-05,4.07536]
[1777074700272,36.03,77451.15,0.0,-0.97674,2e-05,4.07536]
[1777074704813,36.03,77451.87,0.0,-0.97672,2e-05,4.07792]
[1777074705026,36.03,77451.87,0.0,-0.97672,2e-05,4.07792]
[1777074714025,36.03,77452.55,0.0,-0.9767,2e-05,4.08065]
[1777074722081,36.03,77452.51,0.0,-0.9767,2e-05,4.08092]
[1777074723317,36.03,77452.51,0.0,-0.9767,2e-05,4.08092]
[1777074723524,36.03,77452.35,0.0,-0.9767,2e-05,4.08047]
[1777074729130,36.04,77452.13,0.0,-0.97671,2e-05,4.08004]
[1777074735172,36.04,77452.04,0.0,-0.97671,2e-05,4.08]
[1777074735869,36.04,77452.04,0.0,-0.97671,2e-05,4.08]
[1777074736019,36.04,77452.04,0.0,-0.97671,2e-05,4.08]
[1777074740883,36.04,77451.44,0.0,-0.97672,2e-05,4.07833]
[1777074741023,36.04,77451.44,0.0,-0.97672,2e-05,4.07833]
[1777074742221,36.04,77454.92,0.0,-0.97664,2e-05,4.08918]
[1777074745074,36.04,77456.38,0.0,-0.97661,2e-05,4.09374]
[1777074745272,36.04,77456.38,0.0,-0.97661,2e-05,4.09374]
[1777074751284,36.04,77453.46,0.0,-0.97668,2e-05,4.08273]
[1777074757500,36.04,77453.42,0.0,-0.97669,2e-05,4.08264]
[1777074757522,36.04,77453.42,0.0,-0.97669,2e-05,4.08264]
[1777074764375,36.04,77453.78,0.0,-0.97668,2e-05,4.0841]
[1777074769411,36.04,77453.77,0.0,-0.97667,2e-05,4.08421]
[1777074771342,36.04,77454.05,0.0,-0.97667,2e-05,4.0851]
[1777074771523,36.04,77454.05,0.0,-0.97667,2e-05,4.0851]
[1777074775673,36.04,77453.35,0.0,-0.97668,2e-05,4.08305]
[1777074775777,36.04,77453.35,0.0,-0.97668,2e-05,4.08305]
[1777074783509,36.04,77453.98,0.0,-0.97667,2e-05,4.08521]
[1777074788545,36.04,77453.95,0.0,-0.97667,2e-05,4.08524]
[1777074794585,36.04,77454.55,0.0,-0.97665,2e-05,4.08725]
[1777074797719,36.04,77456.45,0.0,-0.97661,2e-05,4.09319]
[1777074797771,36.04,77456.45,0.0,-0.97661,2e-05,4.09319]
[1777074802621,36.04,77458.4,0.0,-0.97657,2e-05,4.09929]
[1777074802774,36.04,77458.4,0.0,-0.97657,2e-05,4.09929]
[1777074806038,36.04,77459.14,0.0,-0.97656,2e-05,4.10159]
[1777074806275,36.04,77459.14,0.0,-0.97656,2e-05,4.10159]
[1777074812712,36.04,77460.13,0.0,-0.97655,2e-05,4.10253]
[1777074817383,36.04,77460.14,0.0,-0.97655,2e-05,4.10256]
[1777074817523,36.04,77460.14,0.0,-0.97655,2e-05,4.10256]
[1777074822781,36.04,77459.66,0.0,-0.97656,2e-05,4.10112]
[1777074823749,36.04,77459.66,0.0,-0.97656,2e-05,4.10112]
[1777074823770,36.04,77459.66,0.0,-0.97656,2e-05,4.10112]
[1777074828824,36.05,77460.01,0.0,-0.97652,2e-05,4.1063]
[1777074833859,36.06,77459.72,0.0,-0.97651,2e-05,4.10877]
[1777074835536,36.06,77459.72,0.0,-0.97651,2e-05,4.10877]
[1777074835770,36.06,77459.72,0.0,-0.97651,2e-05,4.10877]
[1777074840784,36.06,77459.73,0.0,-0.97649,2e-05,4.11081]
[1777074841020,36.06,77459.73,0.0,-0.97649,2e-05,4.11081]
[1777074846778,36.07,77458.72,0.0,-0.97648,2e-05,4.11233]
[1777074847023,36.07,77458.72,0.0,-0.97648,2e-05,4.11233]
[1777074847043,36.08,77461.75,0.0,-0.97641,2e-05,4.12375]
[1777074854000,36.08,77462.98,0.0,-0.97635,2e-05,4.13205]
[1777074858870,36.09,77463.17,0.0,-0.97634,2e-05,4.13327]
[1777074859022,36.09,77463.17,0.0,-0.97634,2e-05,4.13327]
[1777074867092,36.1,77463.39,0.0,-0.97629,2e-05,4.14137]
[1777074872127,36.1,77463.38,0.0,-0.97629,2e-05,4.14011]
[1777074873729,36.1,77463.32,0.0,-0.97629,2e-05,4.13985]
[1777074873769,36.1,77463.32,0.0,-0.97629,2e-05,4.13985]
[1777074883203,36.1,77463.55,0.0,-0.97629,2e-05,4.1399]
[1777074883914,36.1,77463.55,0.0,-0.97629,2e-05,4.1399]
[1777074884021,36.1,77463.55,0.0,-0.97629,2e-05,4.1399]
[1777074892290,36.1,77463.42,0.0,-0.9763,2e-05,4.13889]
[1777074893895,36.1,77463.4,0.0,-0.9763,2e-05,4.13876]
[1777074894022,36.1,77463.4,0.0,-0.9763,2e-05,4.13876]
[1777074901353,36.1,77462.94,0.0,-0.97631,2e-05,4.1368]
[1777074905334,36.1,77462.96,0.0,-0.97632,2e-05,4.13668]
[1777074905519,36.1,77462.96,0.0,-0.97632,2e-05,4.13668]
[1777074911424,36.1,77466.72,0.0,-0.97624,2e-05,4.14786]
[1777074912546,36.1,77466.72,0.0,-0.97624,2e-05,4.14786]
[1777074912603,36.1,77466.36,0.0,-0.97625,2e-05,4.14665]
[1777074912770,36.1,77466.36,0.0,-0.97625,2e-05,4.14665]
[1777074913438,36.1,77465.66,0.0,-0.97626,2e-05,4.14437]
[1777074921494,36.1,77465.22,0.0,-0.97628,2e-05,4.14231]
[1777074924020,36.1,77465.67,0.0,-0.97627,2e-05,4.14355]
[1777074930556,36.09,77465.57,0.0,-0.97628,2e-05,4.14262]
[1777074935592,36.09,77465.72,0.0,-0.97629,2e-05,4.14052]
[1777074936817,36.09,77465.72,0.0,-0.97629,2e-05,4.14052]
[1777074937025,36.09,77465.72,0.0,-0.97629,2e-05,4.14052]
[1777074942641,36.09,77465.92,0.0,-0.97629,2e-05,4.14057]
[1777074947676,36.09,77465.66,0.0,-0.9763,2e-05,4.13935]
[1777074950996,36.09,77465.69,0.0,-0.9763,2e-05,4.1392]
[1777074951025,36.09,77465.69,0.0,-0.9763,2e-05,4.1392]
[1777074952019,36.09,77465.69,0.0,-0.9763,2e-05,4.1392]
[1777074952449,36.09,77465.69,0.0,-0.9763,2e-05,4.13904]
[1777074957746,36.09,77466.11,0.0,-0.97629,2e-05,4.13995]
[1777074961534,36.09,77466.15,0.0,-0.97629,2e-05,4.13991]
[1777074961652,36.09,77466.15,0.0,-0.97629,2e-05,4.13991]
[1777074961754,36.09,77466.44,0.0,-0.97629,2e-05,4.14065]
[1777074961769,36.09,77466.44,0.0,-0.97629,2e-05,4.14065]
[1777074966809,36.09,77462.36,0.0,-0.97637,2e-05,4.12751]
[1777074968515,36.09,77462.36,0.0,-0.97637,2e-05,4.12751]
[1777074968729,36.09,77462.36,0.0,-0.97637,2e-05,4.12751]
[1777074968616,36.09,77456.38,0.0,-0.9765,2e-05,4.10881]
[1777074968771,36.09,77456.38,0.0,-0.9765,2e-05,4.10881]
[1777074968823,36.09,77455.87,0.0,-0.97651,2e-05,4.10723]
[1777074973858,36.09,77455.75,0.0,-0.97651,2e-05,4.10674]
[1777074975519,36.09,77455.75,0.0,-0.97651,2e-05,4.10674]
[1777074975771,36.09,77455.75,0.0,-0.97651,2e-05,4.10674]
[1777074975807,36.09,77455.84,0.0,-0.97651,2e-05,4.10697]
[1777074976024,36.09,77455.84,0.0,-0.97651,2e-05,4.10697]
[1777074976879,36.09,77455.7,0.0,-0.97652,2e-05,4.10651]
[1777074981914,36.09,77455.51,0.0,-0.97652,2e-05,4.10582]
[1777074986949,36.09,77455.96,0.0,-0.97651,2e-05,4.1071]
[1777074992991,36.09,77456.08,0.0,-0.97652,2e-05,4.10514]
[1777074997905,36.09,77456.08,0.0,-0.97652,2e-05,4.105]
[1777074998026,36.09,77456.08,0.0,-0.97652,2e-05,4.105]
[1777075004072,36.09,77456.22,0.0,-0.97652,2e-05,4.10518]
[1777075013017,36.09,77456.19,0.0,-0.97652,2e-05,4.10501]
[1777075013270,36.09,77456.19,0.0,-0.97652,2e-05,4.10501]
[1777075013312,36.09,77456.19,0.0,-0.97652,2e-05,4.10501]
[1777075013518,36.09,77456.19,0.0,-0.97652,2e-05,4.10501]
[1777075013608,36.09,77456.3,0.0,-0.97652,2e-05,4.10501]
[1777075019177,36.08,77458.33,0.0,-0.97648,2e-05,4.1111]
[1777075020304,36.08,77458.33,0.0,-0.97648,2e-05,4.1111]
[1777075020522,36.08,77458.33,0.0,-0.97648,2e-05,4.1111]
[1777075026226,36.08,77457.3,0.0,-0.97651,2e-05,4.10752]
[1777075029719,36.08,77456.76,0.0,-0.97652,2e-05,4.10574]
[1777075029773,36.08,77456.76,0.0,-0.97652,2e-05,4.10574]
[1777075029975,36.08,77456.08,0.0,-0.97653,2e-05,4.10353]
[1777075030021,36.08,77456.08,0.0,-0.97653,2e-05,4.10353]
[1777075030254,36.08,77456.78,0.0,-0.97652,2e-05,4.1057]
[1777075035289,36.08,77457.42,0.0,-0.97651,2e-05,4.10738]
[1777075041331,36.08,77458.22,0.0,-0.97649,2e-05,4.10954]
[1777075043314,36.08,77458.75,0.0,-0.97648,2e-05,4.11113]
[1777075043525,36.08,77458.75,0.0,-0.97648,2e-05,4.11113]
[1777075051841,36.08,77458.9,0.0,-0.97648,2e-05,4.11135]
[1777075052021,36.08,77458.78,0.0,-0.9765,2e-05,4.10852]
[1777075052061,36.08,77458.78,0.0,-0.9765,2e-05,4.10852]
[1777075052270,36.08,77458.78,0.0,-0.9765,2e-05,4.10852]
[1777075052408,36.08,77458.75,0.0,-0.9765,2e-05,4.10837]
[1777075059457,36.08,77458.63,0.0,-0.9765,2e-05,4.10761]
[1777075061926,36.08,77457.85,0.0,-0.97652,2e-05,4.10508]
[1777075062020,36.08,77457.85,0.0,-0.97652,2e-05,4.10508]
[1777075070535,36.08,77456.86,0.0,-0.97654,2e-05,4.10159]
[1777075075135,36.08,77456.74,0.0,-0.97655,2e-05,4.10108]
[1777075075277,36.08,77456.74,0.0,-0.97655,2e-05,4.10108]
[1777075075359,36.08,77456.74,0.0,-0.97655,2e-05,4.10108]
[1777075075519,36.08,77456.74,0.0,-0.97655,2e-05,4.10108]
[1777075075620,36.08,77456.74,0.0,-0.97655,2e-05,4.10098]
[1777075081612,36.08,77457.07,0.0,-0.97654,2e-05,4.10172]
[1777075086647,36.08,77457.2,0.0,-0.97654,2e-05,4.10187]
[1777075091681,36.08,77457.52,0.0,-0.97654,2e-05,4.10261]
[1777075096716,36.08,77457.39,0.0,-0.97654,2e-05,4.10194]
[1777075099139,36.08,77457.23,0.0,-0.97654,2e-05,4.10139]
[1777075099271,36.08,77457.23,0.0,-0.97654,2e-05,4.10139]
[1777075104789,36.07,77457.55,0.0,-0.97654,2e-05,4.10202]
[1777075109823,36.07,77457.14,0.0,-0.97655,2e-05,4.10049]
[1777075109987,36.07,77457.14,0.0,-0.97655,2e-05,4.10049]
[1777075110021,36.07,77457.14,0.0,-0.97655,2e-05,4.10049]
[1777075111837,36.07,77456.51,0.0,-0.97658,2e-05,4.09629]
[1777075115985,36.07,77457.13,0.0,-0.97656,2e-05,4.09802]
[1777075116028,36.07,77457.13,0.0,-0.97656,2e-05,4.09802]
[1777075125936,36.07,77457.18,0.0,-0.97657,2e-05,4.09768]
[1777075128496,36.07,77457.14,0.0,-0.97657,2e-05,4.09751]
[1777075128527,36.07,77457.14,0.0,-0.97657,2e-05,4.09751]
[1777075128641,36.07,77457.14,0.0,-0.97657,2e-05,4.09751]
[1777075128771,36.07,77457.14,0.0,-0.97657,2e-05,4.09751]
[1777075128872,36.07,77457.06,0.0,-0.97657,2e-05,4.09717]
[1777075133992,36.07,77457.52,0.0,-0.97656,2e-05,4.09835]
[1777075136277,36.07,77457.34,0.0,-0.97657,2e-05,4.09774]
[1777075136519,36.07,77457.34,0.0,-0.97657,2e-05,4.09774]
[1777075142048,36.07,77456.86,0.0,-0.97658,2e-05,4.09592]
[1777075144062,36.07,77450.92,0.0,-0.9767,2e-05,4.07744]
[1777075144961,36.07,77450.92,0.0,-0.9767,2e-05,4.07744]
[1777075145021,36.07,77450.92,0.0,-0.9767,2e-05,4.07744]
[1777075145291,36.07,77450.92,0.0,-0.9767,2e-05,4.07744]
[1777075145522,36.07,77450.92,0.0,-0.9767,2e-05,4.07744]
[1777075145623,36.07,77448.1,0.0,-0.97676,2e-05,4.06871]
[1777075147923,36.07,77447.71,0.0,-0.97677,2e-05,4.06751]
[1777075148025,36.07,77448.52,0.0,-0.97675,2e-05,4.07001]
[1777075153125,36.07,77447.63,0.0,-0.97677,2e-05,4.06725]
[1777075155159,36.07,77445.87,0.0,-0.97681,2e-05,4.06182]
[1777075155276,36.07,77445.87,0.0,-0.97681,2e-05,4.06182]
[1777075155598,36.07,77445.87,0.0,-0.97681,2e-05,4.06182]
[1777075155770,36.07,77445.87,0.0,-0.97681,2e-05,4.06182]
[1777075155872,36.07,77445.05,0.0,-0.97682,2e-05,4.05932]
[1777075162187,36.07,77445.72,0.0,-0.97681,2e-05,4.06148]
[1777075163572,36.07,77445.72,0.0,-0.97681,2e-05,4.06148]
[1777075163769,36.07,77445.72,0.0,-0.97681,2e-05,4.06148]
[1777075169333,36.07,77449.06,0.0,-0.97674,2e-05,4.07182]
[1777075169522,36.07,77449.06,0.0,-0.97674,2e-05,4.07182]
[1777075169660,36.07,77449.06,0.0,-0.97674,2e-05,4.07182]
[1777075169776,36.07,77449.06,0.0,-0.97674,2e-05,4.07182]
[1777075169871,36.07,77450.47,0.0,-0.97671,2e-05,4.07617]
[1777075175283,36.07,77450.6,0.0,-0.97672,2e-05,4.07438]
[1777075180319,36.07,77450.52,0.0,-0.97672,2e-05,4.07407]
[1777075186361,36.07,77450.16,0.0,-0.97673,2e-05,4.07286]
[1777075191396,36.07,77449.84,0.0,-0.97674,2e-05,4.07178]
[1777075192274,36.07,77449.84,0.0,-0.97674,2e-05,4.07178]
[1777075192520,36.07,77449.84,0.0,-0.97674,2e-05,4.07178]
[1777075192565,36.07,77456.62,0.0,-0.9766,2e-05,4.09271]
[1777075195424,36.07,77457.3,0.0,-0.97658,2e-05,4.0947]
[1777075196251,36.07,77457.3,0.0,-0.97658,2e-05,4.0947]
[1777075196279,36.07,77457.3,0.0,-0.97658,2e-05,4.0947]
[1777075196355,36.07,77457.3,0.0,-0.97658,2e-05,4.0947]
[1777075196521,36.07,77457.3,0.0,-0.97658,2e-05,4.0947]
[1777075196574,36.07,77456.91,0.0,-0.97659,2e-05,4.09337]
[1777075200459,36.07,77457.19,0.0,-0.97659,2e-05,4.09406]
[1777075202474,36.07,77457.89,0.0,-0.97657,2e-05,4.09612]
[1777075203121,36.07,77457.89,0.0,-0.97657,2e-05,4.09612]
[1777075203272,36.07,77457.89,0.0,-0.97657,2e-05,4.09612]
[1777075205890,36.07,77457.31,0.0,-0.97659,2e-05,4.09414]
[1777075206021,36.07,77454.53,0.0,-0.97665,2e-05,4.08547]
[1777075206028,36.07,77454.53,0.0,-0.97665,2e-05,4.08547]
[1777075206274,36.07,77454.53,0.0,-0.97665,2e-05,4.08547]
[1777075206501,36.07,77456.15,0.0,-0.97661,2e-05,4.09045]
[1777075210479,36.07,77455.6,0.0,-0.97663,2e-05,4.0886]
[1777075210521,36.07,77455.6,0.0,-0.97663,2e-05,4.0886]
[1777075215565,36.07,77454.05,0.0,-0.97666,2e-05,4.08355]
[1777075220600,36.07,77454.89,0.0,-0.97664,2e-05,4.08594]
[1777075222392,36.07,77454.53,0.0,-0.97665,2e-05,4.08478]
[1777075222521,36.07,77454.53,0.0,-0.97665,2e-05,4.08478]
[1777075222756,36.07,77454.53,0.0,-0.97665,2e-05,4.08478]
[1777075222771,36.07,77454.53,0.0,-0.97665,2e-05,4.08478]
[1777075222854,36.07,77454.49,0.0,-0.97665,2e-05,4.08461]
[1777075228656,36.07,77454.53,0.0,-0.97665,2e-05,4.08447]
[1777075233691,36.07,77454.85,0.0,-0.97666,2e-05,4.0831]
[1777075238725,36.07,77455.05,0.0,-0.97666,2e-05,4.0835]
[1777075243114,36.06,77452.59,0.0,-0.97671,2e-05,4.07573]
[1777075243271,36.06,77452.59,0.0,-0.97671,2e-05,4.07573]
[1777075248795,36.06,77451.65,0.0,-0.97673,2e-05,4.07266]
[1777075253831,36.06,77451.86,0.0,-0.97673,2e-05,4.07316]
[1777075254590,36.06,77451.86,0.0,-0.97673,2e-05,4.07316]
[1777075254771,36.06,77451.86,0.0,-0.97673,2e-05,4.07316]
[1777075255084,36.06,77451.96,0.0,-0.97672,2e-05,4.07343]
[1777075255269,36.06,77451.96,0.0,-0.97672,2e-05,4.07343]
[1777075255845,36.06,77451.84,0.0,-0.97673,2e-05,4.07303]
[1777075260458,36.06,77450.97,0.0,-0.97675,2e-05,4.07021]
[1777075260524,36.06,77450.97,0.0,-0.97675,2e-05,4.07021]
[1777075265915,36.06,77449.84,0.0,-0.97677,2e-05,4.06655]
[1777075270950,36.06,77449.93,0.0,-0.97677,2e-05,4.06669]
[1777075275985,36.06,77454.84,0.0,-0.97667,2e-05,4.08171]
[1777075276837,36.06,77454.84,0.0,-0.97667,2e-05,4.08171]
[1777075277019,36.06,77454.84,0.0,-0.97667,2e-05,4.08171]
[1777075276992,36.06,77460.54,0.0,-0.97655,2e-05,4.09933]
[1777075277769,36.06,77460.54,0.0,-0.97655,2e-05,4.09933]
[1777075278022,36.06,77460.54,0.0,-0.97655,2e-05,4.09933]
[1777075278028,36.06,77466.24,0.0,-0.97643,2e-05,4.11697]
[1777075278586,36.06,77466.24,0.0,-0.97643,2e-05,4.11697]
[1777075278772,36.06,77466.24,0.0,-0.97643,2e-05,4.11697]
[1777075284042,36.06,77467.04,0.0,-0.97642,2e-05,4.11876]
[1777075284914,36.06,77467.04,0.0,-0.97642,2e-05,4.11876]
[1777075285019,36.06,77467.04,0.0,-0.97642,2e-05,4.11876]
[1777075285256,36.06,77465.15,0.0,-0.97646,2e-05,4.11277]
[1777075285274,36.06,77465.15,0.0,-0.97646,2e-05,4.11277]
[1777075286056,36.06,77464.22,0.0,-0.97648,2e-05,4.10978]
[1777075291091,36.06,77465.0,0.0,-0.97648,2e-05,4.1096]
[1777075296125,36.06,77464.74,0.0,-0.97649,2e-05,4.10837]
[1777075301161,36.06,77464.88,0.0,-0.97649,2e-05,4.10841]
[1777075302240,36.06,77464.88,0.0,-0.97649,2e-05,4.10841]
[1777075302270,36.06,77464.88,0.0,-0.97649,2e-05,4.10841]
[1777075304183,36.06,77475.8,0.0,-0.97626,2e-05,4.14226]
[1777075305190,36.06,77481.51,0.0,-0.97614,2e-05,4.16002]
[1777075306205,36.06,77501.54,0.0,-0.97572,2e-05,4.2231]
[1777075307210,36.06,77515.62,0.0,-0.97542,2e-05,4.2677]
[1777075308218,36.06,77516.5,0.0,-0.9754,2e-05,4.27018]
[1777075312246,36.05,77508.86,0.0,-0.97558,2e-05,4.24443]
[1777075313253,36.05,77505.06,0.0,-0.97566,2e-05,4.23204]
[1777075315601,36.05,77504.6,0.0,-0.97567,2e-05,4.2303]
[1777075315769,36.05,77504.6,0.0,-0.97567,2e-05,4.2303]
[1777075316165,36.05,77504.23,0.0,-0.97568,2e-05,4.22858]
[1777075316269,36.05,77504.23,0.0,-0.97568,2e-05,4.22858]
[1777075316274,36.05,77504.27,0.0,-0.97568,2e-05,4.2287]
[1777075318024,36.05,77504.27,0.0,-0.97568,2e-05,4.2287]
[1777075323324,36.05,77503.07,0.0,-0.97572,2e-05,4.22296]
[1777075325198,36.05,77503.29,0.0,-0.97572,2e-05,4.22339]
[1777075325271,36.05,77503.29,0.0,-0.97572,2e-05,4.22339]
[1777075326012,36.05,77503.29,0.0,-0.97572,2e-05,4.22339]
[1777075326021,36.05,77503.29,0.0,-0.97572,2e-05,4.22339]
[1777075326114,36.04,77504.1,0.0,-0.9757,2e-05,4.22541]
[1777075329360,36.04,77503.19,0.0,-0.97573,2e-05,4.22198]
[1777075329520,36.04,77503.19,0.0,-0.97573,2e-05,4.22198]
[1777075329621,36.04,77498.72,0.0,-0.97582,2e-05,4.20753]
[1777075331900,36.04,77496.53,0.0,-0.97587,2e-05,4.20035]
[1777075331995,36.04,77496.53,0.0,-0.97587,2e-05,4.20035]
[1777075332022,36.04,77496.53,0.0,-0.97587,2e-05,4.20035]
[1777075332123,36.04,77492.23,0.0,-0.97597,2e-05,4.18635]
[1777075334402,36.04,77488.26,0.0,-0.97605,2e-05,4.17349]
[1777075339437,36.04,77492.07,0.0,-0.97598,2e-05,4.18477]
[1777075340155,36.04,77492.07,0.0,-0.97598,2e-05,4.18477]
[1777075340271,36.04,77492.07,0.0,-0.97598,2e-05,4.18477]
[1777075341068,36.04,77492.07,0.0,-0.97598,2e-05,4.18477]
[1777075341070,36.04,77495.1,0.0,-0.97592,2e-05,4.19401]
[1777075341272,36.04,77495.1,0.0,-0.97592,2e-05,4.19401]
[1777075347115,36.04,77493.42,0.0,-0.97595,2e-05,4.18813]
[1777075347269,36.04,77493.32,0.0,-0.97596,2e-05,4.18768]
[1777075353537,36.03,77494.62,0.0,-0.97595,2e-05,4.18874]
[1777075355172,36.03,77494.6,0.0,-0.97595,2e-05,4.18857]
[1777075355274,36.03,77494.6,0.0,-0.97595,2e-05,4.18857]
[1777075355941,36.03,77494.6,0.0,-0.97595,2e-05,4.18857]
[1777075356023,36.03,77494.6,0.0,-0.97595,2e-05,4.18857]
[1777075356039,36.03,77494.55,0.0,-0.97595,2e-05,4.1882]
[1777075361593,36.03,77495.77,0.0,-0.97593,2e-05,4.19156]
[1777075362744,36.03,77495.77,0.0,-0.97593,2e-05,4.19156]
[1777075362774,36.03,77495.77,0.0,-0.97593,2e-05,4.19156]
[1777075371093,36.03,77496.34,0.0,-0.97592,2e-05,4.19283]
[1777075371270,36.03,77496.31,0.0,-0.97592,2e-05,4.1925]
[1777075371954,36.03,77496.31,0.0,-0.97592,2e-05,4.1925]
[1777075372022,36.03,77496.31,0.0,-0.97592,2e-05,4.1925]
[1777075372123,36.03,77496.66,0.0,-0.97592,2e-05,4.19345]
[1777075378712,36.03,77496.59,0.0,-0.97592,2e-05,4.19283]
[1777075381282,36.03,77497.63,0.0,-0.9759,2e-05,4.19599]
[1777075381519,36.03,77497.63,0.0,-0.9759,2e-05,4.19599]
[1777075381733,36.03,77510.23,0.0,-0.97563,2e-05,4.23584]
[1777075382740,36.03,77510.49,0.0,-0.97563,2e-05,4.23652]
[1777075385091,36.03,77510.49,0.0,-0.97563,2e-05,4.23652]
[1777075385146,36.03,77510.56,0.0,-0.97563,2e-05,4.23645]
[1777075385269,36.03,77510.56,0.0,-0.97563,2e-05,4.23645]
[1777075387260,36.03,77510.65,0.0,-0.97563,2e-05,4.23642]
[1777075387278,36.03,77510.65,0.0,-0.97563,2e-05,4.23642]
[1777075392810,36.03,77510.7,0.0,-0.97563,2e-05,4.23553]
[1777075394403,36.03,77511.23,0.0,-0.97562,2e-05,4.23703]
[1777075394517,36.03,77511.23,0.0,-0.97562,2e-05,4.23703]
[1777075395182,36.03,77511.23,0.0,-0.97562,2e-05,4.23703]
[1777075395271,36.02,77511.24,0.0,-0.97562,2e-05,4.23687]
[1777075395831,36.02,77510.33,0.0,-0.97565,2e-05,4.23378]
[1777075399090,36.02,77509.47,0.0,-0.97567,2e-05,4.23065]
[1777075399268,36.02,77508.99,0.0,-0.97568,2e-05,4.22893]
[1777075402292,36.02,77509.36,0.0,-0.97567,2e-05,4.22952]
[1777075404059,36.02,77509.72,0.0,-0.97567,2e-05,4.23046]
[1777075404133,36.02,77509.72,0.0,-0.97567,2e-05,4.23025]
[1777075404274,36.02,77509.72,0.0,-0.97567,2e-05,4.23025]
[1777075409930,36.02,77508.46,0.0,-0.97571,2e-05,4.22497]
[1777075414965,36.02,77508.63,0.0,-0.97572,2e-05,4.22224]
[1777075422015,36.01,77505.55,0.0,-0.9758,2e-05,4.21097]
[1777075425036,36.01,77501.85,0.0,-0.97588,2e-05,4.19862]
[1777075430071,36.01,77500.39,0.0,-0.97592,2e-05,4.19309]
[1777075438130,36.01,77499.98,0.0,-0.97593,2e-05,4.19068]
[1777075443165,36.01,77494.28,0.0,-0.97606,2e-05,4.1722]
[1777075445402,36.01,77491.79,0.0,-0.97611,2e-05,4.16423]
[1777075445520,36.01,77491.79,0.0,-0.97611,2e-05,4.16423]
[1777075451221,36.0,77490.01,0.0,-0.97615,2e-05,4.1584]
[1777075454242,36.0,77485.87,0.0,-0.97624,2e-05,4.14533]
[1777075455801,36.0,77484.91,0.0,-0.97626,2e-05,4.14232]
[1777075456025,36.0,77484.91,0.0,-0.97626,2e-05,4.14232]
[1777075456256,36.0,77485.13,0.0,-0.97625,2e-05,4.14301]
[1777075458018,36.0,77485.19,0.0,-0.97625,2e-05,4.1432]
[1777075461290,36.0,77474.26,0.0,-0.97648,2e-05,4.1091]
[1777075463147,36.0,77474.26,0.0,-0.97648,2e-05,4.1091]
[1777075463274,36.0,77474.26,0.0,-0.97648,2e-05,4.1091]
[1777075463248,36.01,77471.35,0.0,-0.97654,2e-05,4.10017]
[1777075464040,36.01,77471.35,0.0,-0.97654,2e-05,4.10017]
[1777075464270,36.01,77471.35,0.0,-0.97654,2e-05,4.10017]
[1777075468624,36.01,77470.89,0.0,-0.97655,2e-05,4.099]
[1777075468779,36.01,77470.89,0.0,-0.97655,2e-05,4.099]
[1777075468880,36.01,77471.12,0.0,-0.97654,2e-05,4.09983]
[1777075474630,36.01,77470.85,0.0,-0.97656,2e-05,4.09701]
[1777075474769,36.01,77470.85,0.0,-0.97656,2e-05,4.09701]
[1777075480423,36.01,77471.1,0.0,-0.97655,2e-05,4.09815]
[1777075485459,36.01,77471.02,0.0,-0.97655,2e-05,4.09806]
[1777075487472,36.01,77479.29,0.0,-0.97638,2e-05,4.12388]
[1777075489006,36.01,77479.29,0.0,-0.97638,2e-05,4.12388]
[1777075489029,36.01,77479.29,0.0,-0.97638,2e-05,4.12388]
[1777075489045,36.01,77482.61,0.0,-0.97631,2e-05,4.13421]
[1777075490290,36.01,77482.61,0.0,-0.97631,2e-05,4.13421]
[1777075490524,36.01,77481.38,0.0,-0.97634,2e-05,4.13036]
[1777075494413,36.01,77482.05,0.0,-0.97632,2e-05,4.13237]
[1777075494522,36.01,77445.89,0.0,-0.97707,2e-05,4.02036]
[1777075495529,36.01,77445.5,0.0,-0.97708,2e-05,4.01933]
[1777075497817,36.01,77445.73,0.0,-0.97707,2e-05,4.0202]
[1777075504593,36.01,77445.75,0.0,-0.97706,2e-05,4.02146]
[1777075505557,36.01,77445.75,0.0,-0.97706,2e-05,4.02146]
[1777075505769,36.01,77445.75,0.0,-0.97706,2e-05,4.02146]
[1777075509629,36.01,77450.61,0.0,-0.97696,2e-05,4.03699]
[1777075511649,36.01,77452.75,0.0,-0.97691,2e-05,4.04367]
[1777075511771,36.01,77452.75,0.0,-0.97691,2e-05,4.04367]
[1777075511776,36.01,77452.96,0.0,-0.97691,2e-05,4.0444]
[1777075513307,36.01,77452.96,0.0,-0.97691,2e-05,4.0444]
[1777075513520,36.01,77452.97,0.0,-0.97691,2e-05,4.04451]
[1777075518296,36.01,77453.85,0.0,-0.97689,2e-05,4.04753]
[1777075518523,36.01,77453.24,0.0,-0.9769,2e-05,4.04572]
[1777075518692,36.01,77453.61,0.0,-0.97689,2e-05,4.04694]
[1777075519520,36.01,77453.61,0.0,-0.97689,2e-05,4.04694]
[1777075519770,36.01,77453.61,0.0,-0.97689,2e-05,4.04694]
[1777075526212,36.01,77453.57,0.0,-0.97689,2e-05,4.04722]
[1777075526276,36.01,77453.57,0.0,-0.97689,2e-05,4.04722]
[1777075526270,36.01,77454.33,0.0,-0.97687,2e-05,4.0497]
[1777075527562,36.01,77454.43,0.0,-0.97687,2e-05,4.05001]
[1777075527772,36.01,77454.43,0.0,-0.97687,2e-05,4.05001]
[1777075532790,36.02,77458.75,0.0,-0.97679,2e-05,4.06158]
[1777075534257,36.02,77458.75,0.0,-0.97679,2e-05,4.06158]
[1777075534278,36.02,77458.75,0.0,-0.97679,2e-05,4.06158]
[1777075534278,36.02,77461.65,0.0,-0.97673,2e-05,4.07065]
[1777075535383,36.02,77461.0,0.0,-0.97675,2e-05,4.06864]
[1777075535531,36.02,77461.0,0.0,-0.97675,2e-05,4.06864]
[1777075540847,36.02,77461.07,0.0,-0.97674,2e-05,4.06904]
[1777075544508,36.02,77461.24,0.0,-0.97674,2e-05,4.06966]
[1777075544526,36.02,77461.24,0.0,-0.97674,2e-05,4.06966]
[1777075544875,36.02,77461.28,0.0,-0.97674,2e-05,4.06982]
[1777075545810,36.02,77461.28,0.0,-0.97674,2e-05,4.06982]
[1777075546029,36.02,77461.28,0.0,-0.97674,2e-05,4.06982]
[1777075550517,36.02,77462.84,0.0,-0.9767,2e-05,4.07478]
[1777075550770,36.02,77462.84,0.0,-0.9767,2e-05,4.07478]
[1777075551266,36.02,77462.84,0.0,-0.9767,2e-05,4.07478]
[1777075551297,36.02,77462.93,0.0,-0.9767,2e-05,4.0751]
[1777075551522,36.02,77462.93,0.0,-0.9767,2e-05,4.0751]
[1777075556681,36.02,77462.37,0.0,-0.97671,2e-05,4.07347]
[1777075556782,36.02,77462.37,0.0,-0.97671,2e-05,4.07347]
[1777075556959,36.02,77462.48,0.0,-0.97671,2e-05,4.07383]
[1777075557675,36.02,77462.48,0.0,-0.97671,2e-05,4.07383]
[1777075557774,36.02,77462.48,0.0,-0.97671,2e-05,4.07383]
[1777075563004,36.02,77462.35,0.0,-0.97671,2e-05,4.07353]
[1777075567031,36.02,77468.2,0.0,-0.97659,2e-05,4.09172]
[1777075568232,36.02,77468.2,0.0,-0.97659,2e-05,4.09172]
[1777075568273,36.02,77468.2,0.0,-0.97659,2e-05,4.09172]
[1777075568333,36.02,77469.62,0.0,-0.97656,2e-05,4.09611]
[1777075569536,36.02,77469.79,0.0,-0.97656,2e-05,4.09661]
[1777075569772,36.02,77469.79,0.0,-0.97656,2e-05,4.09661]
[1777075575087,36.02,77469.38,0.0,-0.97657,2e-05,4.09519]
[1777075578385,36.02,77469.54,0.0,-0.97656,2e-05,4.09564]
[1777075578524,36.02,77469.3,0.0,-0.97657,2e-05,4.09487]
[1777075579115,36.02,77469.42,0.0,-0.97657,2e-05,4.09522]
[1777075579547,36.02,77469.42,0.0,-0.97657,2e-05,4.09522]
[1777075579773,36.02,77469.42,0.0,-0.97657,2e-05,4.09522]
[1777075585157,36.02,77469.75,0.0,-0.97656,2e-05,4.09611]
[1777075589209,36.02,77471.16,0.0,-0.97653,2e-05,4.10042]
[1777075589270,36.02,77471.16,0.0,-0.97653,2e-05,4.10042]
[1777075589371,36.02,77471.03,0.0,-0.97654,2e-05,4.09998]
[1777075590383,36.02,77471.03,0.0,-0.97654,2e-05,4.09998]
[1777075590524,36.02,77471.03,0.0,-0.97654,2e-05,4.09998]
[1777075596234,36.02,77472.5,0.0,-0.97652,2e-05,4.10223]
[1777075596897,36.02,77472.5,0.0,-0.97652,2e-05,4.10223]
[1777075597026,36.02,77472.5,0.0,-0.97652,2e-05,4.10223]
[1777075597241,36.02,77474.09,0.0,-0.97649,2e-05,4.10714]
[1777075598022,36.02,77474.09,0.0,-0.97649,2e-05,4.10714]
[1777075598272,36.02,77474.09,0.0,-0.97649,2e-05,4.10714]
[1777075603283,36.02,77474.02,0.0,-0.97649,2e-05,4.10671]
[1777075604553,36.02,77474.45,0.0,-0.97648,2e-05,4.10801]
[1777075604770,36.02,77474.45,0.0,-0.97648,2e-05,4.10801]
[1777075605493,36.02,77474.45,0.0,-0.97648,2e-05,4.10801]
[1777075605524,36.02,77474.45,0.0,-0.97648,2e-05,4.10801]
[1777075605542,36.02,77474.45,0.0,-0.97648,2e-05,4.10798]
[1777075610111,36.01,77472.25,0.0,-0.97653,2e-05,4.10099]
[1777075610272,36.01,77472.25,0.0,-0.97653,2e-05,4.10099]
[1777075610332,36.01,77472.83,0.0,-0.97651,2e-05,4.10278]
[1777075611229,36.01,77472.83,0.0,-0.97651,2e-05,4.10278]
[1777075611272,36.01,77472.83,0.0,-0.97651,2e-05,4.10278]
[1777075616374,36.01,77473.7,0.0,-0.9765,2e-05,4.10529]
[1777075621410,36.01,77473.55,0.0,-0.9765,2e-05,4.10465]
[1777075624543,36.01,77473.6,0.0,-0.9765,2e-05,4.10473]
[1777075624774,36.01,77473.6,0.0,-0.9765,2e-05,4.10473]
[1777075630930,36.01,77473.93,0.0,-0.9765,2e-05,4.10552]
[1777075631019,36.01,77473.93,0.0,-0.9765,2e-05,4.10552]
[1777075631083,36.01,77473.97,0.0,-0.9765,2e-05,4.10556]
[1777075640562,36.01,77474.0,0.0,-0.9765,2e-05,4.10525]
[1777075644250,36.01,77475.96,0.0,-0.97646,2e-05,4.11126]
[1777075644272,36.01,77475.96,0.0,-0.97646,2e-05,4.11126]
[1777075649627,36.01,77476.39,0.0,-0.97645,2e-05,4.1122]
[1777075654661,36.01,77477.17,0.0,-0.97645,2e-05,4.11218]
[1777075659696,36.01,77478.65,0.0,-0.97642,2e-05,4.1165]
[1777075661292,36.01,77478.65,0.0,-0.97642,2e-05,4.1165]
[1777075661378,36.01,77478.65,0.0,-0.97642,2e-05,4.11636]
[1777075661524,36.01,77478.65,0.0,-0.97642,2e-05,4.11636]
[1777075662040,36.01,77478.65,0.0,-0.97642,2e-05,4.11636]
[1777075662275,36.01,77478.65,0.0,-0.97642,2e-05,4.11636]
[1777075662371,36.01,77478.56,0.0,-0.97642,2e-05,4.11602]
[1777075671780,36.01,77477.92,0.0,-0.97644,2e-05,4.11344]
[1777075676815,36.01,77478.27,0.0,-0.97644,2e-05,4.11423]
[1777075677702,36.01,77478.27,0.0,-0.97644,2e-05,4.11423]
[1777075677772,36.01,77478.27,0.0,-0.97644,2e-05,4.11423]
[1777075677822,36.01,77478.31,0.0,-0.97644,2e-05,4.11429]
[1777075678783,36.01,77478.31,0.0,-0.97644,2e-05,4.11429]
[1777075679021,36.01,77478.31,0.0,-0.97644,2e-05,4.11429]
[1777075684871,36.01,77478.32,0.0,-0.97644,2e-05,4.11389]
[1777075692923,36.01,77477.63,0.0,-0.97645,2e-05,4.11162]
[1777075693021,36.01,77477.63,0.0,-0.97645,2e-05,4.11162]
[1777075693122,36.01,77481.69,0.0,-0.97637,2e-05,4.1239]
[1777075694298,36.01,77481.69,0.0,-0.97637,2e-05,4.1239]
[1777075694522,36.01,77481.69,0.0,-0.97637,2e-05,4.1239]
[1777075699976,36.0,77481.71,0.0,-0.97637,2e-05,4.1235]
[1777075701789,36.0,77482.21,0.0,-0.97636,2e-05,4.12499]
[1777075702023,36.0,77482.21,0.0,-0.97636,2e-05,4.12499]
[1777075702115,36.0,77482.35,0.0,-0.97636,2e-05,4.12528]
[1777075703686,36.0,77483.04,0.0,-0.97635,2e-05,4.12744]
[1777075703770,36.0,77483.04,0.0,-0.97635,2e-05,4.12744]
[1777075709041,36.0,77484.23,0.0,-0.97633,2e-05,4.13069]
[1777075713254,36.0,77484.28,0.0,-0.97634,2e-05,4.12845]
[1777075713274,36.0,77484.28,0.0,-0.97634,2e-05,4.12845]
[1777075713355,36.0,77484.04,0.0,-0.97634,2e-05,4.12755]
[1777075714624,36.0,77484.29,0.0,-0.97634,2e-05,4.12833]
[1777075714774,36.0,77484.29,0.0,-0.97634,2e-05,4.12833]
[1777075720118,36.0,77484.22,0.0,-0.97634,2e-05,4.12761]
[1777075726160,36.0,77484.21,0.0,-0.97635,2e-05,4.12716]
[1777075727630,36.0,77484.22,0.0,-0.97635,2e-05,4.12712]
[1777075727769,36.0,77484.22,0.0,-0.97635,2e-05,4.12712]
[1777075728426,36.0,77484.22,0.0,-0.97635,2e-05,4.12712]
[1777075728521,36.0,77484.22,0.0,-0.97635,2e-05,4.12712]
[1777075728522,36.0,77484.24,0.0,-0.97635,2e-05,4.12711]
[1777075734215,36.0,77484.25,0.0,-0.97635,2e-05,4.12673]
[1777075737308,36.0,77484.19,0.0,-0.97635,2e-05,4.12642]
[1777075737520,36.0,77484.19,0.0,-0.97635,2e-05,4.12642]
[1777075737536,36.0,77484.2,0.0,-0.97635,2e-05,4.12639]
[1777075739402,36.0,77484.19,0.0,-0.97635,2e-05,4.12631]
[1777075739524,36.0,77484.19,0.0,-0.97635,2e-05,4.12631]
[1777075749320,36.0,77484.43,0.0,-0.97635,2e-05,4.12664]
[1777075750683,36.0,77484.43,0.0,-0.97635,2e-05,4.12664]
[1777075750774,36.0,77484.43,0.0,-0.97635,2e-05,4.12664]
[1777075754844,36.0,77484.4,0.0,-0.97635,2e-05,4.12649]
[1777075755022,36.0,77484.4,0.0,-0.97635,2e-05,4.12649]
[1777075755045,36.0,77484.4,0.0,-0.97635,2e-05,4.12647]
[1777075764425,36.0,77484.53,0.0,-0.97635,2e-05,4.12687]
[1777075764766,36.0,77484.53,0.0,-0.97635,2e-05,4.12687]
[1777075765025,36.0,77484.53,0.0,-0.97635,2e-05,4.12687]
[1777075773489,36.0,77485.3,0.0,-0.97634,2e-05,4.12724]
[1777075775629,36.0,77485.19,0.0,-0.97635,2e-05,4.12694]
[1777075775772,36.0,77485.19,0.0,-0.97635,2e-05,4.12694]
[1777075777446,36.0,77485.18,0.0,-0.97635,2e-05,4.12693]
[1777075777526,36.0,77485.18,0.0,-0.97635,2e-05,4.12693]
[1777075777505,36.0,77485.18,0.0,-0.97635,2e-05,4.12695]
[1777075777627,36.0,77485.18,0.0,-0.97635,2e-05,4.12695]
[1777075786580,36.0,77485.18,0.0,-0.97634,2e-05,4.12721]
[1777075794375,36.0,77485.17,0.0,-0.97634,2e-05,4.12721]
[1777075794523,36.0,77485.17,0.0,-0.97634,2e-05,4.12721]
[1777075798078,36.0,77485.17,0.0,-0.97634,2e-05,4.12738]
[1777075799340,36.0,77485.17,0.0,-0.97634,2e-05,4.1274]
[1777075799524,36.0,77485.17,0.0,-0.97634,2e-05,4.1274]
[1777075799546,36.0,77479.82,0.0,-0.97645,2e-05,4.11073]
[1777075801692,36.0,77471.44,0.0,-0.97663,2e-05,4.08471]
[1777075802699,36.0,77469.2,0.0,-0.97667,2e-05,4.07783]
[1777075803985,36.0,77469.2,0.0,-0.97667,2e-05,4.07783]
[1777075804020,36.0,77469.2,0.0,-0.97667,2e-05,4.07783]
[1777075810755,36.0,77470.44,0.0,-0.97664,2e-05,4.08223]
[1777075815792,36.0,77471.23,0.0,-0.97663,2e-05,4.08496]
[1777075818139,36.0,77471.22,0.0,-0.97663,2e-05,4.08497]
[1777075818273,36.0,77471.22,0.0,-0.97663,2e-05,4.08497]
[1777075830898,36.0,77471.23,0.0,-0.97662,2e-05,4.08557]
[1777075839314,36.0,77471.23,0.0,-0.97663,2e-05,4.08359]
[1777075839526,36.0,77471.23,0.0,-0.97663,2e-05,4.08359]
[1777075847010,36.0,77471.46,0.0,-0.97663,2e-05,4.08466]
[1777075854059,36.0,77471.15,0.0,-0.97663,2e-05,4.08389]
[1777075854877,36.0,77471.15,0.0,-0.97663,2e-05,4.08389]
[1777075855028,36.0,77471.15,0.0,-0.97663,2e-05,4.08389]
[1777075860102,36.0,77471.03,0.0,-0.97663,2e-05,4.08366]
[1777075867151,36.0,77471.27,0.0,-0.97662,2e-05,4.08482]
[1777075868759,36.0,77472.03,0.0,-0.97661,2e-05,4.08722]
[1777075868769,36.0,77472.03,0.0,-0.97661,2e-05,4.08722]
[1777075871661,36.01,77473.56,0.0,-0.97658,2e-05,4.092]
[1777075871773,36.01,77472.88,0.0,-0.97659,2e-05,4.08994]
[1777075876983,36.01,77473.51,0.0,-0.97658,2e-05,4.09205]
[1777075877020,36.01,77473.51,0.0,-0.97658,2e-05,4.09205]
[1777075881249,36.01,77463.17,0.0,-0.97679,2e-05,4.06022]
[1777075882258,36.01,77455.7,0.0,-0.97694,2e-05,4.03724]
[1777075883285,36.01,77455.7,0.0,-0.97694,2e-05,4.03724]
[1777075883524,36.01,77455.7,0.0,-0.97694,2e-05,4.03724]
[1777075883626,36.01,77450.92,0.0,-0.97704,2e-05,4.02278]
[1777075889307,36.01,77449.93,0.0,-0.97705,2e-05,4.0207]
[1777075890713,36.01,77449.93,0.0,-0.97705,2e-05,4.0207]
[1777075892214,36.01,77452.52,0.0,-0.97701,2e-05,4.02685]
[1777075892275,36.01,77452.52,0.0,-0.97701,2e-05,4.02685]
[1777075894021,36.01,77452.3,0.0,-0.97701,2e-05,4.02649]
[1777075894341,36.01,77452.49,0.0,-0.97701,2e-05,4.02723]
[1777075899376,36.01,77452.12,0.0,-0.97701,2e-05,4.0269]
[1777075900487,36.01,77452.12,0.0,-0.97701,2e-05,4.0269]
[1777075900521,36.01,77452.12,0.0,-0.97701,2e-05,4.0269]
[1777075906426,36.01,77446.9,0.0,-0.97711,2e-05,4.01203]
[1777075907628,36.01,77446.9,0.0,-0.97711,2e-05,4.01203]
[1777075907727,36.02,77440.48,0.0,-0.97724,2e-05,3.9926]
[1777075907774,36.02,77440.48,0.0,-0.97724,2e-05,3.9926]
[1777075908440,36.02,77444.76,0.0,-0.97715,2e-05,4.00589]
[1777075909534,36.02,77444.76,0.0,-0.97715,2e-05,4.00589]
[1777075909778,36.02,77448.1,0.0,-0.97708,2e-05,4.01631]
[1777075910744,36.02,77448.1,0.0,-0.97708,2e-05,4.01631]
[1777075910772,36.02,77448.82,0.0,-0.97706,2e-05,4.0187]
[1777075911461,36.02,77448.31,0.0,-0.97707,2e-05,4.01731]
[1777075914392,36.02,77448.12,0.0,-0.97707,2e-05,4.01709]
[1777075914523,36.02,77448.12,0.0,-0.97707,2e-05,4.01709]
[1777075920524,36.02,77446.9,0.0,-0.97709,2e-05,4.01461]
[1777075921148,36.02,77446.9,0.0,-0.97709,2e-05,4.01461]
[1777075921273,36.02,77446.9,0.0,-0.97709,2e-05,4.01461]
[1777075922596,36.02,77447.07,0.0,-0.97708,2e-05,4.01531]
[1777075922769,36.02,77447.07,0.0,-0.97708,2e-05,4.01531]
[1777075922624,36.02,77447.31,0.0,-0.97708,2e-05,4.01623]
[1777075926655,36.02,77446.11,0.0,-0.9771,2e-05,4.01308]
[1777075926770,36.02,77446.11,0.0,-0.9771,2e-05,4.01308]
[1777075932608,36.03,77445.11,0.0,-0.97711,2e-05,4.01125]
[1777075932934,36.03,77445.11,0.0,-0.97711,2e-05,4.01125]
[1777075933022,36.03,77445.11,0.0,-0.97711,2e-05,4.01125]
[1777075934695,36.03,77445.28,0.0,-0.97711,2e-05,4.01195]
[1777075934770,36.03,77445.28,0.0,-0.97711,2e-05,4.01195]
[1777075934736,36.03,77444.03,0.0,-0.97713,2e-05,4.00831]
[1777075937000,36.03,77441.67,0.0,-0.97718,2e-05,4.00146]
[1777075937023,36.03,77441.67,0.0,-0.97718,2e-05,4.00146]
[1777075940203,36.03,77441.65,0.0,-0.97717,2e-05,4.00198]
[1777075940268,36.03,77441.65,0.0,-0.97717,2e-05,4.00198]
[1777075940664,36.03,77441.67,0.0,-0.97717,2e-05,4.00223]
[1777075943114,36.03,77441.82,0.0,-0.97717,2e-05,4.00307]
[1777075943272,36.03,77441.82,0.0,-0.97717,2e-05,4.00307]
[1777075948721,36.03,77438.56,0.0,-0.97722,2e-05,3.99422]
[1777075949178,36.03,77438.56,0.0,-0.97722,2e-05,3.99422]
[1777075949269,36.03,77438.56,0.0,-0.97722,2e-05,3.99422]
[1777075949883,36.03,77437.24,0.0,-0.97725,2e-05,3.99038]
[1777075950020,36.03,77437.24,0.0,-0.97725,2e-05,3.99038]
[1777075950735,36.03,77437.34,0.0,-0.97725,2e-05,3.99087]
[1777075955770,36.03,77437.42,0.0,-0.97725,2e-05,3.98992]
[1777075957055,36.04,77437.0,0.0,-0.97726,2e-05,3.98882]
[1777075957272,36.04,77437.0,0.0,-0.97726,2e-05,3.98882]
[1777075960065,36.04,77437.51,0.0,-0.97724,2e-05,3.99089]
[1777075960271,36.04,77437.51,0.0,-0.97724,2e-05,3.99089]
[1777075960805,36.04,77436.74,0.0,-0.97726,2e-05,3.98871]
[1777075965367,36.04,77436.81,0.0,-0.97725,2e-05,3.98926]
[1777075965523,36.04,77436.81,0.0,-0.97725,2e-05,3.98926]
[1777075970875,36.04,77437.04,0.0,-0.97724,2e-05,3.99122]
[1777075975910,36.04,77436.3,0.0,-0.97725,2e-05,3.98971]
[1777075979282,36.04,77435.25,0.0,-0.97727,2e-05,3.9868]
[1777075979527,36.04,77435.25,0.0,-0.97727,2e-05,3.9868]
[1777075981820,36.04,77436.41,0.0,-0.97725,2e-05,3.99062]
[1777075982022,36.04,77436.69,0.0,-0.97724,2e-05,3.99161]
[1777075982123,36.04,77436.65,0.0,-0.97724,2e-05,3.99163]
[1777075987266,36.04,77436.53,0.0,-0.97724,2e-05,3.9918]
[1777075987521,36.04,77436.53,0.0,-0.97724,2e-05,3.9918]
[1777075993029,36.05,77435.77,0.0,-0.97725,2e-05,3.99039]
[1777075998817,36.05,77435.05,0.0,-0.97726,2e-05,3.9887]
[1777076001918,36.05,77435.96,0.0,-0.97724,2e-05,3.99185]
[1777076002020,36.05,77435.96,0.0,-0.97724,2e-05,3.99185]
[1777076002121,36.05,77435.96,0.0,-0.97724,2e-05,3.99209]
[1777076007128,36.05,77436.67,0.0,-0.97722,2e-05,3.99485]
[1777076012163,36.05,77437.92,0.0,-0.9772,2e-05,3.99708]
[1777076017197,36.05,77439.99,0.0,-0.97715,2e-05,4.0039]
[1777076022232,36.05,77440.55,0.0,-0.97714,2e-05,4.00609]
[1777076027268,36.06,77444.91,0.0,-0.97705,2e-05,4.0199]
[1777076034317,36.06,77446.33,0.0,-0.97701,2e-05,4.02477]
[1777076041366,36.06,77446.2,0.0,-0.97701,2e-05,4.02498]
[1777076046401,36.06,77445.91,0.0,-0.97702,2e-05,4.02459]
[1777076051436,36.06,77446.31,0.0,-0.977,2e-05,4.02645]
[1777076057478,36.06,77445.72,0.0,-0.97701,2e-05,4.02535]
[1777076062513,36.06,77445.65,0.0,-0.97701,2e-05,4.02574]
[1777076068555,36.06,77445.09,0.0,-0.97701,2e-05,4.02477]
[1777076076612,36.07,77445.76,0.0,-0.97701,2e-05,4.02576]
[1777076081647,36.07,77445.85,0.0,-0.977,2e-05,4.02671]
[1777076092723,36.07,77445.68,0.0,-0.97699,2e-05,4.02769]
[1777076097759,36.07,77447.44,0.0,-0.97695,2e-05,4.03377]
[1777076102794,36.07,77447.41,0.0,-0.97695,2e-05,4.03433]
[1777076107829,36.08,77447.49,0.0,-0.97694,2e-05,4.03523]
[1777076114878,36.08,77447.48,0.0,-0.97694,2e-05,4.03612]
[1777076120919,36.08,77447.8,0.0,-0.97692,2e-05,4.03789]
[1777076126963,36.08,77450.0,0.0,-0.97687,2e-05,4.04545]
[1777076127970,36.08,77459.02,0.0,-0.97669,2e-05,4.07339]
[1777076128977,36.08,77459.74,0.0,-0.97667,2e-05,4.07569]
[1777076136025,36.08,77459.67,0.0,-0.97668,2e-05,4.07378]
[1777076141064,36.08,77459.17,0.0,-0.97669,2e-05,4.07255]
[1777076147106,36.08,77458.1,0.0,-0.97671,2e-05,4.06962]
[1777076160197,36.09,77458.85,0.0,-0.97669,2e-05,4.07264]
[1777076167248,36.09,77458.95,0.0,-0.97668,2e-05,4.07329]
[1777076180339,36.09,77459.14,0.0,-0.97668,2e-05,4.07444]
[1777076187388,36.09,77459.18,0.0,-0.97667,2e-05,4.07486]
[1777076192423,36.09,77457.93,0.0,-0.97671,2e-05,4.06904]
[1777076193430,36.09,77446.22,0.0,-0.97695,2e-05,4.03303]
[1777076194437,36.09,77441.78,0.0,-0.97704,2e-05,4.01947]
[1777076195444,36.09,77441.72,0.0,-0.97704,2e-05,4.0194]
[1777076200545,36.09,77439.04,0.0,-0.97709,2e-05,4.01191]
[1777076205580,36.09,77438.58,0.0,-0.9771,2e-05,4.01123]
[1777076210615,36.09,77439.96,0.0,-0.97706,2e-05,4.01619]
[1777076217664,36.1,77439.66,0.0,-0.97706,2e-05,4.01635]
[1777076222699,36.1,77439.31,0.0,-0.97706,2e-05,4.01589]
[1777076227734,36.1,77439.27,0.0,-0.97706,2e-05,4.01635]
[1777076231762,36.1,77434.38,0.0,-0.97716,2e-05,4.00187]
[1777076236797,36.1,77433.31,0.0,-0.97717,2e-05,3.99928]
[1777076240825,36.1,77429.2,0.0,-0.97725,2e-05,3.98729]
[1777076245860,36.1,77429.28,0.0,-0.97725,2e-05,3.98825]
[1777076250895,36.11,77431.39,0.0,-0.9772,2e-05,3.99534]
[1777076255931,36.11,77431.25,0.0,-0.97721,2e-05,3.99343]
[1777076263987,36.11,77431.24,0.0,-0.9772,2e-05,3.99438]
[1777076269022,36.11,77430.96,0.0,-0.97721,2e-05,3.99411]
[1777076274057,36.11,77427.0,0.0,-0.97728,2e-05,3.98264]
[1777076279092,36.11,77424.61,0.0,-0.97733,2e-05,3.97608]
[1777076284127,36.12,77423.49,0.0,-0.97734,2e-05,3.97339]
[1777076288155,36.12,77418.64,0.0,-0.97744,2e-05,3.95925]
[1777076291176,36.12,77414.35,0.0,-0.97752,2e-05,3.94679]
[1777076292186,36.12,77414.35,0.0,-0.97752,2e-05,3.94679]
[1777076292270,36.12,77414.35,0.0,-0.97752,2e-05,3.94679]
[1777076295650,36.12,77410.26,0.0,-0.9776,2e-05,3.93507]
[1777076295773,36.12,77410.26,0.0,-0.9776,2e-05,3.93507]
[1777076295856,36.12,77410.56,0.0,-0.97759,2e-05,3.93639]
[1777076301245,36.12,77410.08,0.0,-0.97759,2e-05,3.936]
[1777076306323,36.13,77408.02,0.0,-0.97763,2e-05,3.9309]
[1777076308022,36.13,77407.83,0.0,-0.97763,2e-05,3.93033]
[1777076313330,36.13,77408.04,0.0,-0.97763,2e-05,3.93038]
[1777076318364,36.13,77408.0,0.0,-0.97762,2e-05,3.93131]
[1777076323659,36.13,77407.95,0.0,-0.97762,2e-05,3.93198]
[1777076323774,36.13,77407.95,0.0,-0.97762,2e-05,3.93198]
[1777076323886,36.13,77407.95,0.0,-0.97762,2e-05,3.93198]
[1777076324021,36.13,77407.95,0.0,-0.97762,2e-05,3.93198]
[1777076324090,36.13,77408.1,0.0,-0.97761,2e-05,3.93283]
[1777076329442,36.14,77406.29,0.0,-0.97764,2e-05,3.92838]
[1777076330449,36.14,77397.5,0.0,-0.97781,2e-05,3.90222]
[1777076331456,36.14,77392.93,0.0,-0.9779,2e-05,3.88881]
[1777076332359,36.14,77392.93,0.0,-0.9779,2e-05,3.88881]
[1777076332468,36.14,77392.93,0.0,-0.9779,2e-05,3.88881]
[1777076332523,36.14,77392.93,0.0,-0.9779,2e-05,3.88881]
[1777076332621,36.14,77392.26,0.0,-0.97791,2e-05,3.88708]
[1777076336491,36.14,77388.49,0.0,-0.97798,2e-05,3.87694]
[1777076337674,36.14,77388.49,0.0,-0.97798,2e-05,3.87694]
[1777076337773,36.14,77388.49,0.0,-0.97798,2e-05,3.87694]
[1777076337951,36.14,77388.49,0.0,-0.97798,2e-05,3.87694]
[1777076338023,36.14,77388.49,0.0,-0.97798,2e-05,3.87694]
[1777076338052,36.14,77389.85,0.0,-0.97795,2e-05,3.88156]
[1777076339512,36.14,77384.46,0.0,-0.97805,2e-05,3.86582]
[1777076341526,36.14,77391.58,0.0,-0.97791,2e-05,3.88763]
[1777076342533,36.14,77396.71,0.0,-0.97781,2e-05,3.90323]
[1777076344302,36.14,77395.8,0.0,-0.97782,2e-05,3.90075]
[1777076344434,36.14,77395.8,0.0,-0.97782,2e-05,3.90075]
[1777076344528,36.14,77395.8,0.0,-0.97782,2e-05,3.90075]
[1777076344547,36.14,77395.23,0.0,-0.97783,2e-05,3.89931]
[1777076349583,36.15,77396.19,0.0,-0.9778,2e-05,3.90348]
[1777076353875,36.15,77395.81,0.0,-0.97781,2e-05,3.90314]
[1777076353980,36.15,77395.81,0.0,-0.97781,2e-05,3.90314]
[1777076354027,36.15,77395.81,0.0,-0.97781,2e-05,3.90314]
[1777076354031,36.15,77396.25,0.0,-0.97779,2e-05,3.905]
[1777076359653,36.15,77395.83,0.0,-0.97779,2e-05,3.9051]
[1777076364953,36.16,77394.31,0.0,-0.97781,2e-05,3.90167]
[1777076365024,36.16,77394.31,0.0,-0.97781,2e-05,3.90167]
[1777076365062,36.16,77394.31,0.0,-0.97781,2e-05,3.90167]
[1777076365164,36.16,77394.5,0.0,-0.97781,2e-05,3.9028]
[1777076365270,36.16,77394.5,0.0,-0.97781,2e-05,3.9028]
[1777076370730,36.16,77395.21,0.0,-0.97778,2e-05,3.90636]
[1777076375765,36.16,77393.93,0.0,-0.97781,2e-05,3.90189]
[1777076376525,36.16,77393.93,0.0,-0.97781,2e-05,3.90189]
[1777076376627,36.16,77393.93,0.0,-0.97781,2e-05,3.90189]
[1777076376779,36.16,77393.93,0.0,-0.97781,2e-05,3.90189]
[1777076376877,36.17,77393.49,0.0,-0.97782,2e-05,3.90117]
[1777076382814,36.17,77394.15,0.0,-0.97779,2e-05,3.90494]
[1777076386221,36.17,77395.61,0.0,-0.97776,2e-05,3.9099]
[1777076386280,36.17,77394.11,0.0,-0.97778,2e-05,3.90571]
[1777076386387,36.17,77394.11,0.0,-0.97778,2e-05,3.90571]
[1777076386530,36.17,77394.11,0.0,-0.97778,2e-05,3.90571]
[1777076386842,36.17,77394.29,0.0,-0.97778,2e-05,3.90654]
[1777076391877,36.18,77393.17,0.0,-0.97779,2e-05,3.90468]
[1777076392333,36.18,77393.17,0.0,-0.97779,2e-05,3.90468]
[1777076392432,36.18,77393.17,0.0,-0.97779,2e-05,3.90468]
[1777076392528,36.18,77393.17,0.0,-0.97779,2e-05,3.90468]
[1777076392883,36.18,77392.8,0.0,-0.9778,2e-05,3.90387]
[1777076395241,36.18,77390.58,0.0,-0.97784,2e-05,3.89754]
[1777076395251,36.18,77389.56,0.0,-0.97786,2e-05,3.89481]
[1777076395279,36.18,77389.56,0.0,-0.97786,2e-05,3.89481]
[1777076395302,36.18,77389.56,0.0,-0.97786,2e-05,3.89481]
[1777076395524,36.18,77389.56,0.0,-0.97786,2e-05,3.89481]
[1777076400940,36.18,77393.16,0.0,-0.97777,2e-05,3.90747]
[1777076401631,36.18,77393.16,0.0,-0.97777,2e-05,3.90747]
[1777076401738,36.18,77393.16,0.0,-0.97777,2e-05,3.90747]
[1777076401788,36.18,77393.16,0.0,-0.97777,2e-05,3.90747]
[1777076401947,36.18,77397.37,0.0,-0.97769,2e-05,3.92037]
[1777076408249,36.19,77398.31,0.0,-0.97766,2e-05,3.92428]
[1777076408272,36.19,77398.31,0.0,-0.97766,2e-05,3.92428]
[1777076408282,36.19,77398.86,0.0,-0.97765,2e-05,3.92647]
[1777076408386,36.19,77398.86,0.0,-0.97765,2e-05,3.92647]
[1777076408520,36.19,77398.86,0.0,-0.97765,2e-05,3.92647]
[1777076414030,36.19,77397.24,0.0,-0.97767,2e-05,3.92325]
[1777076415188,36.19,77397.24,0.0,-0.97767,2e-05,3.92325]
[1777076415274,36.19,77397.24,0.0,-0.97767,2e-05,3.92325]
[1777076415262,36.19,77397.38,0.0,-0.97766,2e-05,3.92394]
[1777076421079,36.19,77397.68,0.0,-0.97765,2e-05,3.92649]
[1777076426115,36.2,77397.55,0.0,-0.97764,2e-05,3.92746]
[1777076427472,36.2,77397.64,0.0,-0.97764,2e-05,3.92801]
[1777076427527,36.2,77397.64,0.0,-0.97764,2e-05,3.92801]
[1777076429136,36.2,77405.08,0.0,-0.97748,2e-05,3.95093]
[1777076431150,36.2,77406.6,0.0,-0.97745,2e-05,3.95578]
[1777076436186,36.22,77405.96,0.0,-0.97742,2e-05,3.95973]
[1777076437270,36.22,77405.96,0.0,-0.97742,2e-05,3.95973]
[1777076437404,36.22,77406.64,0.0,-0.9774,2e-05,3.96296]
[1777076437528,36.22,77406.64,0.0,-0.9774,2e-05,3.96296]
[1777076438200,36.22,77400.2,0.0,-0.97752,2e-05,3.94471]
[1777076439438,36.22,77396.85,0.0,-0.97759,2e-05,3.93487]
[1777076439521,36.22,77396.85,0.0,-0.97759,2e-05,3.93487]
[1777076439808,36.22,77396.85,0.0,-0.97759,2e-05,3.93487]
[1777076440024,36.22,77396.85,0.0,-0.97759,2e-05,3.93487]
[1777076440214,36.22,77396.43,0.0,-0.97759,2e-05,3.93386]
[1777076445253,36.23,77395.96,0.0,-0.97758,2e-05,3.93565]
[1777076450287,36.23,77395.93,0.0,-0.97757,2e-05,3.93685]
[1777076455323,36.24,77399.15,0.0,-0.9775,2e-05,3.94783]
[1777076456190,36.24,77399.15,0.0,-0.9775,2e-05,3.94783]
[1777076456275,36.24,77399.15,0.0,-0.9775,2e-05,3.94783]
[1777076456303,36.24,77399.15,0.0,-0.9775,2e-05,3.94783]
[1777076456244,36.24,77399.15,0.0,-0.9775,2e-05,3.94808]
[1777076456524,36.24,77399.15,0.0,-0.9775,2e-05,3.94808]
[1777076462372,36.24,77400.23,0.0,-0.97747,2e-05,3.95279]
[1777076469215,36.24,77400.23,0.0,-0.97747,2e-05,3.95279]
[1777076469274,36.24,77400.23,0.0,-0.97747,2e-05,3.95279]
[1777076469325,36.24,77400.23,0.0,-0.97747,2e-05,3.95279]
[1777076469222,36.24,77400.45,0.0,-0.97745,2e-05,3.95516]
[1777076469521,36.24,77400.45,0.0,-0.97745,2e-05,3.95516]
[1777076475140,36.25,77400.39,0.0,-0.97745,2e-05,3.95547]
[1777076475273,36.25,77400.39,0.0,-0.97745,2e-05,3.95547]
[1777076475350,36.25,77399.07,0.0,-0.97747,2e-05,3.95247]
[1777076475522,36.25,77399.07,0.0,-0.97747,2e-05,3.95247]
[1777076481505,36.25,77399.73,0.0,-0.97744,2e-05,3.95595]
[1777076486540,36.25,77398.96,0.0,-0.97745,2e-05,3.95487]
[1777076490552,36.26,77399.36,0.0,-0.97744,2e-05,3.95683]
[1777076490656,36.26,77399.36,0.0,-0.97744,2e-05,3.95683]
[1777076490773,36.26,77399.36,0.0,-0.97744,2e-05,3.95683]
[1777076490871,36.26,77399.5,0.0,-0.97743,2e-05,3.95774]
[1777076496610,36.26,77399.19,0.0,-0.97744,2e-05,3.95588]
[1777076501040,36.26,77399.31,0.0,-0.97744,2e-05,3.95691]
[1777076501226,36.26,77399.31,0.0,-0.97744,2e-05,3.95691]
[1777076501275,36.26,77399.31,0.0,-0.97744,2e-05,3.95691]
[1777076501327,36.26,77397.01,0.0,-0.97748,2e-05,3.95043]
[1777076504324,36.26,77394.28,0.0,-0.97753,2e-05,3.94245]
[1777076504375,36.26,77393.34,0.0,-0.97755,2e-05,3.9401]
[1777076504431,36.26,77393.34,0.0,-0.97755,2e-05,3.9401]
[1777076504528,36.26,77393.34,0.0,-0.97755,2e-05,3.9401]
[1777076504666,36.26,77387.83,0.0,-0.97766,2e-05,3.92357]
[1777076510708,36.27,77387.18,0.0,-0.97766,2e-05,3.92321]
[1777076517757,36.27,77387.21,0.0,-0.97765,2e-05,3.92511]
[1777076522792,36.27,77388.79,0.0,-0.97761,2e-05,3.93111]
[1777076525113,36.27,77388.71,0.0,-0.97761,2e-05,3.93111]
[1777076525274,36.27,77388.71,0.0,-0.97761,2e-05,3.93111]
[1777076525289,36.27,77388.71,0.0,-0.97761,2e-05,3.93111]
[1777076525340,36.28,77388.55,0.0,-0.97761,2e-05,3.93112]
[1777076525526,36.28,77388.55,0.0,-0.97761,2e-05,3.93112]
[1777076530848,36.28,77387.94,0.0,-0.97761,2e-05,3.93048]
[1777076535882,36.28,77388.06,0.0,-0.9776,2e-05,3.93204]
[1777076541926,36.28,77388.14,0.0,-0.97759,2e-05,3.93368]
[1777076547968,36.29,77388.06,0.0,-0.97758,2e-05,3.93505]
[1777076549100,36.29,77388.06,0.0,-0.97758,2e-05,3.93505]
[1777076549269,36.29,77388.06,0.0,-0.97758,2e-05,3.93505]
[1777076549371,36.29,77387.98,0.0,-0.97758,2e-05,3.93504]
[1777076550157,36.29,77387.98,0.0,-0.97758,2e-05,3.93504]
[1777076550271,36.29,77387.98,0.0,-0.97758,2e-05,3.93504]
[1777076556025,36.29,77386.99,0.0,-0.9776,2e-05,3.93156]
[1777076556888,36.29,77386.99,0.0,-0.9776,2e-05,3.93156]
[1777076557026,36.29,77386.99,0.0,-0.9776,2e-05,3.93156]
[1777076557072,36.29,77386.99,0.0,-0.9776,2e-05,3.93156]
[1777076557273,36.29,77386.99,0.0,-0.9776,2e-05,3.93156]
[1777076557373,36.29,77387.59,0.0,-0.97759,2e-05,3.93359]
[1777076563075,36.3,77387.94,0.0,-0.97757,2e-05,3.93599]
[1777076566331,36.3,77387.47,0.0,-0.97758,2e-05,3.93502]
[1777076566374,36.3,77387.47,0.0,-0.97757,2e-05,3.93524]
[1777076566501,36.3,77387.47,0.0,-0.97757,2e-05,3.93524]
[1777076566522,36.3,77387.47,0.0,-0.97757,2e-05,3.93524]
[1777076571089,36.3,77388.83,0.0,-0.97754,2e-05,3.9402]
[1777076571230,36.3,77388.83,0.0,-0.97754,2e-05,3.9402]
[1777076571278,36.3,77388.83,0.0,-0.97754,2e-05,3.9402]
[1777076571326,36.3,77389.26,0.0,-0.97753,2e-05,3.9417]
[1777076577173,36.3,77389.12,0.0,-0.97753,2e-05,3.94254]
[1777076578000,36.3,77389.12,0.0,-0.97753,2e-05,3.94254]
[1777076578026,36.3,77389.12,0.0,-0.97753,2e-05,3.94254]
[1777076578206,36.3,77389.12,0.0,-0.97753,2e-05,3.94254]
[1777076578271,36.3,77389.12,0.0,-0.97753,2e-05,3.94254]
[1777076578307,36.3,77389.03,0.0,-0.97753,2e-05,3.94248]
[1777076584221,36.31,77389.28,0.0,-0.97751,2e-05,3.94448]
[1777076589257,36.31,77389.69,0.0,-0.9775,2e-05,3.94672]
[1777076594292,36.31,77389.67,0.0,-0.97749,2e-05,3.94767]
[1777076594694,36.31,77389.67,0.0,-0.97749,2e-05,3.94767]
[1777076594771,36.31,77389.67,0.0,-0.97749,2e-05,3.94767]
[1777076594851,36.31,77389.67,0.0,-0.97749,2e-05,3.94767]
[1777076595022,36.31,77389.67,0.0,-0.97749,2e-05,3.94767]
[1777076595299,36.31,77389.54,0.0,-0.97749,2e-05,3.94748]
[1777076601342,36.31,77389.62,0.0,-0.97748,2e-05,3.94892]
[1777076606376,36.32,77389.54,0.0,-0.97748,2e-05,3.94967]
[1777076610614,36.32,77389.54,0.0,-0.97748,2e-05,3.94967]
[1777076610719,36.32,77389.54,0.0,-0.97748,2e-05,3.94967]
[1777076610776,36.32,77389.54,0.0,-0.97748,2e-05,3.94967]
[1777076611414,36.32,77389.42,0.0,-0.97749,2e-05,3.94819]
[1777076616449,36.32,77386.38,0.0,-0.97754,2e-05,3.94009]
[1777076621484,36.32,77387.92,0.0,-0.9775,2e-05,3.94575]
[1777076621635,36.32,77387.92,0.0,-0.9775,2e-05,3.94575]
[1777076621770,36.32,77387.92,0.0,-0.9775,2e-05,3.94575]
[1777076621812,36.32,77387.92,0.0,-0.9775,2e-05,3.94575]
[1777076622025,36.32,77387.92,0.0,-0.9775,2e-05,3.94575]
[1777076622490,36.32,77389.01,0.0,-0.97748,2e-05,3.94922]
[1777076623498,36.32,77392.76,0.0,-0.9774,2e-05,3.9607]
[1777076624333,36.32,77392.76,0.0,-0.9774,2e-05,3.9607]
[1777076624443,36.32,77392.76,0.0,-0.9774,2e-05,3.9607]
[1777076624494,36.33,77392.76,0.0,-0.97739,2e-05,3.96198]
[1777076624525,36.33,77392.76,0.0,-0.97739,2e-05,3.96198]
[1777076624756,36.33,77399.16,0.0,-0.97726,2e-05,3.98129]
[1777076625512,36.33,77402.75,0.0,-0.97718,2e-05,3.9934]
[1777076631351,36.34,77404.18,0.0,-0.97713,2e-05,4.00175]
[1777076631412,36.34,77404.18,0.0,-0.97713,2e-05,4.00175]
[1777076631504,36.34,77404.21,0.0,-0.97712,2e-05,4.00339]
[1777076631523,36.34,77404.21,0.0,-0.97712,2e-05,4.00339]
[1777076631556,36.34,77404.11,0.0,-0.97712,2e-05,4.00309]
[1777076638604,36.35,77403.53,0.0,-0.97709,2e-05,4.00674]
[1777076644321,36.36,77402.57,0.0,-0.9771,2e-05,4.0054]
[1777076644521,36.36,77402.57,0.0,-0.9771,2e-05,4.0054]
[1777076644483,36.36,77393.22,0.0,-0.97729,2e-05,3.97737]
[1777076644545,36.36,77393.22,0.0,-0.97729,2e-05,3.97737]
[1777076644774,36.36,77393.22,0.0,-0.97729,2e-05,3.97737]
[1777076644780,36.36,77393.31,0.0,-0.97729,2e-05,3.97764]
[1777076647812,36.36,77392.97,0.0,-0.97729,2e-05,3.97789]
[1777076648023,36.36,77392.97,0.0,-0.97729,2e-05,3.97789]
[1777076649775,36.37,77392.63,0.0,-0.97728,2e-05,3.9791]
[1777076650023,36.37,77392.63,0.0,-0.97728,2e-05,3.9791]
[1777076650122,36.37,77391.67,0.0,-0.97728,2e-05,3.97843]
[1777076655724,36.38,77391.89,0.0,-0.97726,2e-05,3.98178]
[1777076659842,36.38,77390.12,0.0,-0.97729,2e-05,3.97688]
[1777076660024,36.38,77390.12,0.0,-0.97729,2e-05,3.97688]
[1777076667448,36.38,77390.67,0.0,-0.97727,2e-05,3.97945]
[1777076667521,36.38,77390.67,0.0,-0.97727,2e-05,3.97945]
[1777076667624,36.38,77390.94,0.0,-0.97727,2e-05,3.98057]
[1777076667775,36.38,77390.94,0.0,-0.97727,2e-05,3.98057]
[1777076667810,36.38,77390.98,0.0,-0.97726,2e-05,3.98085]
[1777076672845,36.38,77390.08,0.0,-0.97729,2e-05,3.97681]
[1777076673731,36.38,77390.08,0.0,-0.97729,2e-05,3.97681]
[1777076673770,36.38,77390.08,0.0,-0.97729,2e-05,3.97681]
[1777076673962,36.38,77390.08,0.0,-0.97729,2e-05,3.97681]
[1777076674021,36.38,77390.08,0.0,-0.97729,2e-05,3.97681]
[1777076674110,36.38,77388.56,0.0,-0.97732,2e-05,3.97257]
[1777076681908,36.39,77388.33,0.0,-0.97731,2e-05,3.97315]
[1777076686324,36.39,77387.98,0.0,-0.97732,2e-05,3.97227]
[1777076686444,36.39,77387.98,0.0,-0.97732,2e-05,3.97227]
[1777076686522,36.39,77387.98,0.0,-0.97732,2e-05,3.97227]
[1777076686487,36.39,77387.84,0.0,-0.97732,2e-05,3.97258]
[1777076686621,36.39,77387.84,0.0,-0.97732,2e-05,3.97258]
[1777076691978,36.39,77387.62,0.0,-0.97732,2e-05,3.97279]
[1777076697014,36.39,77387.47,0.0,-0.97731,2e-05,3.97319]
[1777076702049,36.39,77387.29,0.0,-0.97731,2e-05,3.97348]
[1777076707084,36.4,77388.73,0.0,-0.97728,2e-05,3.97863]
[1777076708114,36.4,77388.73,0.0,-0.97728,2e-05,3.97863]
[1777076708272,36.4,77388.73,0.0,-0.97728,2e-05,3.97863]
[1777076708295,36.4,77388.73,0.0,-0.97728,2e-05,3.97863]
[1777076708522,36.4,77388.73,0.0,-0.97728,2e-05,3.97863]
[1777076708344,36.4,77392.06,0.0,-0.97721,2e-05,3.98899]
[1777076711685,36.4,77391.42,0.0,-0.97722,2e-05,3.98745]
[1777076711775,36.4,77391.42,0.0,-0.97722,2e-05,3.98745]
[1777076714907,36.4,77391.64,0.0,-0.9772,2e-05,3.98948]
[1777076715020,36.4,77391.64,0.0,-0.9772,2e-05,3.98948]
[1777076715140,36.4,77390.74,0.0,-0.97722,2e-05,3.98689]
[1777076720175,36.4,77390.69,0.0,-0.97721,2e-05,3.98837]
[1777076725210,36.41,77391.04,0.0,-0.9772,2e-05,3.99007]
[1777076731252,36.41,77393.57,0.0,-0.97715,2e-05,3.99733]
[1777076731644,36.41,77393.57,0.0,-0.97715,2e-05,3.99733]
[1777076731771,36.41,77393.57,0.0,-0.97715,2e-05,3.99733]
[1777076736021,36.41,77396.35,0.0,-0.97708,2e-05,4.0075]
[1777076736273,36.41,77396.35,0.0,-0.97708,2e-05,4.0075]
[1777076741493,36.42,77394.65,0.0,-0.97708,2e-05,4.00687]
[1777076741523,36.42,77394.65,0.0,-0.97708,2e-05,4.00687]
[1777076741590,36.42,77393.76,0.0,-0.9771,2e-05,4.00427]
[1777076741718,36.42,77393.76,0.0,-0.9771,2e-05,4.00427]
[1777076741770,36.42,77393.76,0.0,-0.9771,2e-05,4.00427]
[1777076747364,36.43,77393.78,0.0,-0.9771,2e-05,4.00496]
[1777076750265,36.43,77394.18,0.0,-0.97709,2e-05,4.00638]
[1777076750270,36.43,77394.18,0.0,-0.97709,2e-05,4.00638]
[1777076750537,36.43,77394.18,0.0,-0.97709,2e-05,4.00638]
[1777076750569,36.43,77394.39,0.0,-0.97708,2e-05,4.00711]
[1777076750774,36.43,77394.39,0.0,-0.97708,2e-05,4.00711]
[1777076756427,36.43,77393.95,0.0,-0.97709,2e-05,4.00639]
[1777076763479,36.43,77394.3,0.0,-0.97708,2e-05,4.00815]
[1777076764069,36.43,77394.3,0.0,-0.97708,2e-05,4.00815]
[1777076764277,36.43,77394.3,0.0,-0.97708,2e-05,4.00815]
[1777076764343,36.43,77394.3,0.0,-0.97708,2e-05,4.00815]
[1777076764523,36.43,77394.3,0.0,-0.97708,2e-05,4.00815]
[1777076764624,36.43,77393.75,0.0,-0.97709,2e-05,4.00658]
[1777076765493,36.43,77390.61,0.0,-0.97715,2e-05,3.99718]
[1777076769469,36.43,77389.23,0.0,-0.97717,2e-05,3.99338]
[1777076769522,36.43,77389.23,0.0,-0.97717,2e-05,3.99338]
[1777076769570,36.43,77378.12,0.0,-0.9774,2e-05,3.96003]
[1777076770528,36.43,77372.1,0.0,-0.97751,2e-05,3.94216]
[1777076770742,36.43,77372.1,0.0,-0.97751,2e-05,3.94216]
[1777076770771,36.43,77372.1,0.0,-0.97751,2e-05,3.94216]
[1777076776570,36.44,77369.13,0.0,-0.97756,2e-05,3.93551]
[1777076778425,36.44,77367.91,0.0,-0.97758,2e-05,3.93208]
[1777076778519,36.44,77367.91,0.0,-0.97758,2e-05,3.93208]
[1777076778584,36.44,77366.95,0.0,-0.9776,2e-05,3.92944]
[1777076780413,36.44,77366.81,0.0,-0.9776,2e-05,3.92925]
[1777076780522,36.44,77366.81,0.0,-0.9776,2e-05,3.92925]
[1777076782029,36.44,77364.33,0.0,-0.97765,2e-05,3.9223]
[1777076787647,36.44,77365.75,0.0,-0.97761,2e-05,3.92794]
[1777076792682,36.44,77365.79,0.0,-0.97761,2e-05,3.92712]
[1777076797717,36.45,77365.86,0.0,-0.9776,2e-05,3.92849]
[1777076803758,36.45,77365.33,0.0,-0.9776,2e-05,3.9283]
[1777076808626,36.45,77365.53,0.0,-0.97759,2e-05,3.92959]
[1777076808776,36.45,77365.54,0.0,-0.97759,2e-05,3.92985]
[1777076813829,36.46,77364.31,0.0,-0.97761,2e-05,3.92754]
[1777076819870,36.46,77364.58,0.0,-0.97759,2e-05,3.9297]
[1777076823582,36.46,77363.93,0.0,-0.9776,2e-05,3.9282]
[1777076823775,36.46,77364.01,0.0,-0.9776,2e-05,3.92888]
[1777076830948,36.46,77363.64,0.0,-0.9776,2e-05,3.92933]
[1777076831934,36.46,77363.64,0.0,-0.9776,2e-05,3.92933]
[1777076832022,36.46,77363.64,0.0,-0.9776,2e-05,3.92933]
[1777076837997,36.47,77362.46,0.0,-0.97761,2e-05,3.92732]
[1777076839142,36.47,77362.46,0.0,-0.97761,2e-05,3.92732]
[1777076839274,36.47,77362.46,0.0,-0.97761,2e-05,3.92732]
[1777076845048,36.47,77362.59,0.0,-0.9776,2e-05,3.92921]
[1777076851789,36.47,77362.45,0.0,-0.9776,2e-05,3.92922]
[1777076852020,36.47,77362.45,0.0,-0.9776,2e-05,3.92922]
[1777076857133,36.48,77362.38,0.0,-0.97759,2e-05,3.929]
[1777076862168,36.48,77362.29,0.0,-0.97759,2e-05,3.92976]
[1777076867202,36.48,77362.35,0.0,-0.97758,2e-05,3.93095]
[1777076869648,36.48,77362.35,0.0,-0.97758,2e-05,3.93095]
[1777076869776,36.48,77362.34,0.0,-0.97758,2e-05,3.93132]
[1777076876540,36.48,77362.37,0.0,-0.97758,2e-05,3.9318]
[1777076882309,36.49,77361.86,0.0,-0.97757,2e-05,3.93263]
[1777076887344,36.49,77362.36,0.0,-0.97755,2e-05,3.93509]
[1777076893386,36.49,77362.38,0.0,-0.97755,2e-05,3.93627]
[1777076900435,36.5,77361.73,0.0,-0.97755,2e-05,3.93578]
[1777076905469,36.5,77361.31,0.0,-0.97755,2e-05,3.93563]
[1777076910505,36.5,77361.2,0.0,-0.97754,2e-05,3.9364]
[1777076913526,36.5,77347.24,0.0,-0.97783,2e-05,3.89342]
[1777076914534,36.5,77344.67,0.0,-0.97788,2e-05,3.88607]
[1777076919570,36.51,77352.89,0.0,-0.97771,2e-05,3.91174]
[1777076920577,36.51,77351.93,0.0,-0.97772,2e-05,3.9091]
[1777076925612,36.51,77349.98,0.0,-0.97775,2e-05,3.90538]
[1777076930648,36.51,77350.03,0.0,-0.97774,2e-05,3.90663]
[1777076932304,36.51,77349.88,0.0,-0.97774,2e-05,3.9064]
[1777076934019,36.52,77349.5,0.0,-0.97774,2e-05,3.90571]
[1777076934676,36.52,77349.52,0.0,-0.97774,2e-05,3.90598]
[1777076939711,36.52,77351.9,0.0,-0.97769,2e-05,3.91412]
[1777076940718,36.52,77340.42,0.0,-0.97791,2e-05,3.88032]
[1777076941870,36.52,77340.42,0.0,-0.97791,2e-05,3.88032]
[1777076941725,36.52,77331.97,0.0,-0.97808,2e-05,3.85569]
[1777076942020,36.52,77331.97,0.0,-0.97808,2e-05,3.85569]
[1777076942732,36.52,77336.21,0.0,-0.97799,2e-05,3.86846]
[1777076944889,36.52,77336.14,0.0,-0.97799,2e-05,3.86881]
[1777076945019,36.52,77336.14,0.0,-0.97799,2e-05,3.86881]
[1777076945753,36.52,77335.96,0.0,-0.97799,2e-05,3.86856]
[1777076948774,36.52,77339.9,0.0,-0.97791,2e-05,3.88099]
[1777076954816,36.53,77343.61,0.0,-0.97783,2e-05,3.89338]
[1777076961864,36.53,77343.49,0.0,-0.97782,2e-05,3.8946]
[1777076966900,36.53,77343.28,0.0,-0.97781,2e-05,3.89506]
[1777076968022,36.53,77343.28,0.0,-0.97781,2e-05,3.89506]
[1777076973952,36.54,77344.02,0.0,-0.9778,2e-05,3.89665]
[1777076979816,36.54,77343.12,0.0,-0.97781,2e-05,3.89482]
[1777076979992,36.54,77342.37,0.0,-0.97783,2e-05,3.89301]
[1777076980021,36.54,77342.37,0.0,-0.97783,2e-05,3.89301]
[1777076980092,36.54,77342.77,0.0,-0.97782,2e-05,3.8942]
[1777076986035,36.54,77341.51,0.0,-0.97783,2e-05,3.89171]
[1777076992078,36.54,77341.43,0.0,-0.97783,2e-05,3.89271]
[1777076994293,36.55,77340.81,0.0,-0.97784,2e-05,3.89108]
[1777076994464,36.55,77340.81,0.0,-0.97784,2e-05,3.89108]
[1777076994522,36.55,77340.81,0.0,-0.97784,2e-05,3.89108]
[1777076994563,36.55,77341.3,0.0,-0.97783,2e-05,3.89293]
[1777076998179,36.55,77340.28,0.0,-0.97784,2e-05,3.89032]
[1777076998246,36.55,77340.28,0.0,-0.97784,2e-05,3.89032]
[1777076998274,36.55,77340.28,0.0,-0.97784,2e-05,3.89032]
[1777076998281,36.55,77341.07,0.0,-0.97783,2e-05,3.89286]
[1777077004163,36.55,77341.13,0.0,-0.97782,2e-05,3.89424]
[1777077009677,36.55,77340.59,0.0,-0.97782,2e-05,3.89345]
[1777077009773,36.55,77340.59,0.0,-0.97782,2e-05,3.89345]
[1777077009981,36.55,77340.75,0.0,-0.97782,2e-05,3.89434]
[1777077010020,36.55,77340.75,0.0,-0.97782,2e-05,3.89434]
[1777077010205,36.55,77340.82,0.0,-0.97781,2e-05,3.89455]
[1777077015240,36.56,77343.02,0.0,-0.97776,2e-05,3.90212]
[1777077020275,36.56,77343.24,0.0,-0.97775,2e-05,3.90386]
[1777077021282,36.56,77347.78,0.0,-0.97766,2e-05,3.91755]
[1777077023720,36.56,77351.57,0.0,-0.97759,2e-05,3.92905]
[1777077023773,36.56,77351.57,0.0,-0.97759,2e-05,3.92905]
[1777077023874,36.56,77352.01,0.0,-0.97757,2e-05,3.9317]
[1777077030345,36.58,77353.41,0.0,-0.97749,2e-05,3.94264]
[1777077036388,36.59,77353.39,0.0,-0.97746,2e-05,3.94712]
[1777077039546,36.6,77353.28,0.0,-0.97745,2e-05,3.94899]
[1777077039769,36.6,77353.28,0.0,-0.97745,2e-05,3.94899]
[1777077040155,36.6,77353.37,0.0,-0.97743,2e-05,3.95144]
[1777077040268,36.6,77353.37,0.0,-0.97743,2e-05,3.95144]
[1777077040416,36.6,77353.33,0.0,-0.97743,2e-05,3.95132]
[1777077046458,36.62,77354.7,0.0,-0.97736,2e-05,3.96193]
[1777077048529,36.62,77355.83,0.0,-0.97734,2e-05,3.96554]
[1777077048772,36.62,77355.83,0.0,-0.97734,2e-05,3.96554]
[1777077055521,36.63,77355.91,0.0,-0.9773,2e-05,3.97136]
[1777077057744,36.63,77355.91,0.0,-0.9773,2e-05,3.97136]
[1777077057780,36.63,77355.91,0.0,-0.9773,2e-05,3.97136]
[1777077058027,36.63,77355.91,0.0,-0.9773,2e-05,3.97155]
[1777077058272,36.63,77355.91,0.0,-0.9773,2e-05,3.97155]
[1777077058541,36.63,77356.06,0.0,-0.97729,2e-05,3.97209]
[1777077063577,36.64,77359.43,0.0,-0.9772,2e-05,3.98551]
[1777077064812,36.64,77359.43,0.0,-0.9772,2e-05,3.98551]
[1777077065019,36.64,77359.99,0.0,-0.97719,2e-05,3.98726]
[1777077066599,36.64,77353.17,0.0,-0.97732,2e-05,3.9679]
[1777077071634,36.64,77352.89,0.0,-0.97732,2e-05,3.9685]
[1777077076669,36.65,77352.87,0.0,-0.97731,2e-05,3.96987]
[1777077081704,36.65,77353.46,0.0,-0.97729,2e-05,3.97209]
[1777077085433,36.65,77353.27,0.0,-0.97729,2e-05,3.97265]
[1777077085528,36.65,77353.27,0.0,-0.97729,2e-05,3.97265]
[1777077085961,36.65,77353.27,0.0,-0.97729,2e-05,3.97265]
[1777077086021,36.66,77353.27,0.0,-0.97727,2e-05,3.97474]
[1777077086010,36.66,77353.27,0.0,-0.97727,2e-05,3.97474]
[1777077091775,36.67,77353.26,0.0,-0.97724,2e-05,3.97881]
[1777077096811,36.68,77353.38,0.0,-0.97721,2e-05,3.98431]
[1777077101847,36.69,77353.72,0.0,-0.97716,2e-05,3.99041]
[1777077104220,36.7,77353.66,0.0,-0.97716,2e-05,3.99123]
[1777077104271,36.7,77353.66,0.0,-0.97716,2e-05,3.99123]
[1777077111916,36.72,77353.81,0.0,-0.97709,2e-05,4.00067]
[1777077116952,36.8,77354.16,0.0,-0.97685,2e-05,4.03691]
[1777077121987,36.79,77354.77,0.0,-0.97684,2e-05,4.03855]
[1777077122994,36.79,77358.56,0.0,-0.97676,2e-05,4.04996]
[1777077123473,36.79,77358.56,0.0,-0.97676,2e-05,4.04996]
[1777077123530,36.79,77358.56,0.0,-0.97676,2e-05,4.04996]
[1777077124092,36.79,77358.53,0.0,-0.97676,2e-05,4.0498]
[1777077124274,36.79,77358.53,0.0,-0.97676,2e-05,4.0498]
[1777077125014,36.79,77358.41,0.0,-0.97676,2e-05,4.04937]
[1777077130043,36.79,77358.04,0.0,-0.97677,2e-05,4.04794]
[1777077132052,36.79,77358.04,0.0,-0.97677,2e-05,4.04794]
[1777077132272,36.79,77358.04,0.0,-0.97677,2e-05,4.04794]
[1777077138099,36.79,77358.56,0.0,-0.97677,2e-05,4.04903]
[1777077140437,36.79,77359.65,0.0,-0.97675,2e-05,4.05227]
[1777077140522,36.79,77359.65,0.0,-0.97675,2e-05,4.05227]
[1777077141206,36.79,77360.67,0.0,-0.97673,2e-05,4.05522]
[1777077141272,36.79,77360.67,0.0,-0.97673,2e-05,4.05522]
[1777077144142,36.79,77360.73,0.0,-0.97673,2e-05,4.05519]
[1777077149717,36.79,77362.36,0.0,-0.97669,2e-05,4.05985]
[1777077149770,36.79,77362.36,0.0,-0.97669,2e-05,4.05985]
[1777077154435,36.79,77360.42,0.0,-0.97675,2e-05,4.05149]
[1777077154525,36.79,77360.42,0.0,-0.97675,2e-05,4.05149]
[1777077155226,36.79,77359.54,0.0,-0.97677,2e-05,4.04872]
[1777077155271,36.79,77359.54,0.0,-0.97677,2e-05,4.04872]
[1777077155272,36.79,77359.37,0.0,-0.97677,2e-05,4.04821]
[1777077162269,36.79,77358.89,0.0,-0.97678,2e-05,4.04643]
[1777077167303,36.79,77358.32,0.0,-0.97679,2e-05,4.04451]
[1777077172337,36.79,77357.61,0.0,-0.97681,2e-05,4.04219]
[1777077175804,36.79,77357.52,0.0,-0.97681,2e-05,4.04185]
[1777077176023,36.79,77357.52,0.0,-0.97681,2e-05,4.04185]
[1777077181401,36.79,77357.86,0.0,-0.97681,2e-05,4.04264]
[1777077186435,36.79,77358.0,0.0,-0.97681,2e-05,4.0429]
[1777077192477,36.79,77357.56,0.0,-0.97682,2e-05,4.04137]
[1777077197521,36.79,77356.82,0.0,-0.97683,2e-05,4.03898]
[1777077201760,36.79,77357.02,0.0,-0.97683,2e-05,4.03955]
[1777077201774,36.79,77357.02,0.0,-0.97683,2e-05,4.03955]
[1777077202362,36.79,77357.02,0.0,-0.97683,2e-05,4.03944]
[1777077202520,36.79,77357.02,0.0,-0.97683,2e-05,4.03944]
[1777077203563,36.79,77357.21,0.0,-0.97683,2e-05,4.03999]
[1777077208765,36.79,77360.28,0.0,-0.97676,2e-05,4.04916]
[1777077209021,36.79,77360.28,0.0,-0.97676,2e-05,4.04916]
[1777077214640,36.79,77363.17,0.0,-0.97672,2e-05,4.05549]
[1777077216767,36.79,77363.12,0.0,-0.97672,2e-05,4.0553]
[1777077217024,36.79,77363.12,0.0,-0.97672,2e-05,4.0553]
[1777077217546,36.79,77363.83,0.0,-0.97671,2e-05,4.05735]
[1777077217771,36.79,77363.83,0.0,-0.97671,2e-05,4.05735]
[1777077217827,36.78,77363.78,0.0,-0.97671,2e-05,4.05714]
[1777077222219,36.78,77367.07,0.0,-0.97664,2e-05,4.06689]
[1777077222275,36.78,77367.07,0.0,-0.97664,2e-05,4.06689]
[1777077227731,36.79,77375.62,0.0,-0.97646,2e-05,4.09384]
[1777077230226,36.79,77376.1,0.0,-0.97644,2e-05,4.09641]
[1777077230273,36.79,77376.1,0.0,-0.97644,2e-05,4.09641]
[1777077230990,36.79,77376.1,0.0,-0.97644,2e-05,4.09641]
[1777077231021,36.79,77376.1,0.0,-0.97644,2e-05,4.09641]
[1777077231036,36.79,77376.17,0.0,-0.97644,2e-05,4.09717]
[1777077236793,36.8,77376.14,0.0,-0.97642,2e-05,4.10033]
[1777077238525,36.8,77375.98,0.0,-0.97642,2e-05,4.10039]
[1777077238773,36.8,77375.98,0.0,-0.97642,2e-05,4.10039]
[1777077243722,36.8,77375.74,0.0,-0.9764,2e-05,4.1022]
[1777077243774,36.8,77375.74,0.0,-0.9764,2e-05,4.1022]
[1777077243852,36.8,77375.74,0.0,-0.9764,2e-05,4.1022]
[1777077244019,36.8,77375.74,0.0,-0.9764,2e-05,4.1022]
[1777077244083,36.81,77375.7,0.0,-0.9764,2e-05,4.10253]
[1777077249885,36.81,77376.61,0.0,-0.97636,2e-05,4.10804]
[1777077251428,36.81,77375.48,0.0,-0.97638,2e-05,4.10504]
[1777077251523,36.81,77375.48,0.0,-0.97638,2e-05,4.10504]
[1777077256934,36.82,77375.29,0.0,-0.97637,2e-05,4.10716]
[1777077257209,36.82,77375.29,0.0,-0.97637,2e-05,4.10716]
[1777077257272,36.82,77375.29,0.0,-0.97637,2e-05,4.10716]
[1777077258065,36.82,77375.29,0.0,-0.97637,2e-05,4.10716]
[1777077258123,36.82,77374.87,0.0,-0.97638,2e-05,4.10632]
[1777077258270,36.82,77374.87,0.0,-0.97638,2e-05,4.10632]
[1777077263983,36.83,77371.09,0.0,-0.97644,2e-05,4.09744]
[1777077264682,36.83,77371.09,0.0,-0.97644,2e-05,4.09744]
[1777077264773,36.83,77371.09,0.0,-0.97644,2e-05,4.09744]
[1777077270026,36.83,77370.99,0.0,-0.97642,2e-05,4.09986]
[1777077270732,36.83,77370.99,0.0,-0.97642,2e-05,4.09986]
[1777077270772,36.83,77370.99,0.0,-0.97642,2e-05,4.09986]
[1777077270959,36.83,77370.99,0.0,-0.97642,2e-05,4.09986]
[1777077271019,36.83,77370.99,0.0,-0.97642,2e-05,4.09986]
[1777077271033,36.83,77371.31,0.0,-0.97642,2e-05,4.09913]
[1777077276068,36.84,77371.46,0.0,-0.9764,2e-05,4.10181]
[1777077281103,36.84,77371.55,0.0,-0.97639,2e-05,4.10428]
[1777077283575,36.84,77372.19,0.0,-0.97637,2e-05,4.10709]
[1777077283771,36.84,77372.19,0.0,-0.97637,2e-05,4.10709]
[1777077289158,36.85,77372.07,0.0,-0.97635,2e-05,4.10928]
[1777077294193,36.85,77372.29,0.0,-0.97633,2e-05,4.11205]
[1777077295192,36.85,77372.29,0.0,-0.97633,2e-05,4.11205]
[1777077295270,36.85,77372.29,0.0,-0.97633,2e-05,4.11205]
[1777077296183,36.85,77372.29,0.0,-0.97633,2e-05,4.11205]
[1777077296282,36.86,77372.29,0.0,-0.97633,2e-05,4.11247]
[1777077296285,36.86,77372.49,0.0,-0.97632,2e-05,4.11349]
[1777077302250,36.86,77372.2,0.0,-0.97631,2e-05,4.11507]
[1777077307288,36.87,77372.32,0.0,-0.9763,2e-05,4.11748]
[1777077315345,36.87,77371.16,0.0,-0.9763,2e-05,4.11714]
[1777077316446,36.87,77371.16,0.0,-0.9763,2e-05,4.11714]
[1777077316522,36.87,77371.16,0.0,-0.9763,2e-05,4.11714]
[1777077322393,36.88,77372.17,0.0,-0.97626,2e-05,4.12301]
[1777077327428,36.88,77372.21,0.0,-0.97624,2e-05,4.12508]
[1777077332465,36.89,77372.48,0.0,-0.97624,2e-05,4.12567]
[1777077333300,36.89,77372.48,0.0,-0.97624,2e-05,4.12567]
[1777077333522,36.89,77372.48,0.0,-0.97624,2e-05,4.12567]
[1777077334474,36.89,77372.14,0.0,-0.97624,2e-05,4.12502]
[1777077334521,36.89,77372.14,0.0,-0.97624,2e-05,4.12502]
[1777077334619,36.89,77372.31,0.0,-0.97623,2e-05,4.12592]
[1777077340520,36.9,77372.45,0.0,-0.97622,2e-05,4.12865]
[1777077345556,36.9,77372.45,0.0,-0.9762,2e-05,4.13054]
[1777077349812,36.9,77373.73,0.0,-0.97617,2e-05,4.13558]
[1777077350021,36.9,77373.73,0.0,-0.97617,2e-05,4.13558]
[1777077355625,36.91,77375.28,0.0,-0.97612,2e-05,4.14288]
[1777077360913,36.91,77376.12,0.0,-0.97609,2e-05,4.14687]
[1777077361022,36.91,77376.12,0.0,-0.97609,2e-05,4.14687]
[1777077362107,36.91,77375.97,0.0,-0.97609,2e-05,4.14711]
[1777077362124,36.91,77375.94,0.0,-0.97609,2e-05,4.14737]
[1777077362272,36.91,77375.94,0.0,-0.97609,2e-05,4.14737]
[1777077367710,36.92,77375.29,0.0,-0.97609,2e-05,4.14713]
[1777077371702,36.92,77375.8,0.0,-0.97607,2e-05,4.14975]
[1777077371774,36.92,77375.8,0.0,-0.97607,2e-05,4.14975]
[1777077381808,36.93,77375.64,0.0,-0.97605,2e-05,4.15305]
[1777077386843,36.93,77375.69,0.0,-0.97603,2e-05,4.15526]
[1777077388858,36.93,77371.52,0.0,-0.97612,2e-05,4.14313]
[1777077389448,36.93,77371.52,0.0,-0.97612,2e-05,4.14313]
[1777077389523,36.93,77371.52,0.0,-0.97612,2e-05,4.14313]
[1777077390667,36.94,77370.92,0.0,-0.97613,2e-05,4.14165]
[1777077390772,36.94,77370.92,0.0,-0.97613,2e-05,4.14165]
[1777077390872,36.94,77370.92,0.0,-0.97612,2e-05,4.14201]
[1777077399936,36.94,77372.1,0.0,-0.97609,2e-05,4.14668]
[1777077401336,36.94,77372.89,0.0,-0.97607,2e-05,4.14946]
[1777077401526,36.94,77372.89,0.0,-0.97607,2e-05,4.14946]
[1777077406984,36.95,77373.2,0.0,-0.97605,2e-05,4.15245]
[1777077412020,36.95,77373.32,0.0,-0.97604,2e-05,4.1545]
[1777077417055,36.96,77372.39,0.0,-0.97604,2e-05,4.1533]
[1777077417660,36.96,77372.39,0.0,-0.97604,2e-05,4.1533]
[1777077417778,36.96,77372.39,0.0,-0.97604,2e-05,4.1533]
[1777077419201,36.96,77372.5,0.0,-0.97604,2e-05,4.15397]
[1777077419271,36.96,77372.5,0.0,-0.97604,2e-05,4.15397]
[1777077420076,36.96,77375.33,0.0,-0.97598,2e-05,4.16332]
[1777077425111,36.96,77376.25,0.0,-0.97595,2e-05,4.16771]
[1777077430146,36.97,77376.16,0.0,-0.97594,2e-05,4.16894]
[1777077432540,36.97,77376.29,0.0,-0.97593,2e-05,4.16994]
[1777077432776,36.97,77376.29,0.0,-0.97593,2e-05,4.16994]
[1777077442229,36.97,77378.04,0.0,-0.97587,2e-05,4.17827]
[1777077445112,36.97,77378.15,0.0,-0.97587,2e-05,4.17919]
[1777077445275,36.97,77378.15,0.0,-0.97587,2e-05,4.17919]
[1777077446391,36.98,77378.49,0.0,-0.97586,2e-05,4.18082]
[1777077446524,36.98,77378.49,0.0,-0.97586,2e-05,4.18082]
[1777077452299,36.98,77378.33,0.0,-0.97586,2e-05,4.17986]
[1777077457334,36.98,77378.4,0.0,-0.97585,2e-05,4.18152]
[1777077462086,36.98,77378.4,0.0,-0.97585,2e-05,4.18152]
[1777077462270,36.98,77378.4,0.0,-0.97585,2e-05,4.18152]
[1777077468412,36.99,77378.04,0.0,-0.97584,2e-05,4.18357]
[1777077475363,36.99,77379.16,0.0,-0.9758,2e-05,4.18872]
[1777077475522,36.99,77379.16,0.0,-0.9758,2e-05,4.18872]
[1777077476802,36.99,77379.16,0.0,-0.9758,2e-05,4.18899]
[1777077477020,36.99,77379.16,0.0,-0.9758,2e-05,4.18899]
[1777077477121,37.0,77379.16,0.0,-0.97579,2e-05,4.18955]
[1777077482510,37.0,77380.83,0.0,-0.97575,2e-05,4.19609]
[1777077484035,37.0,77380.83,0.0,-0.97575,2e-05,4.19609]
[1777077484276,37.0,77380.83,0.0,-0.97575,2e-05,4.19609]
[1777077490566,37.0,77381.14,0.0,-0.97573,2e-05,4.19917]
[1777077496608,37.01,77381.19,0.0,-0.97572,2e-05,4.20091]
[1777077499875,37.01,77381.22,0.0,-0.97571,2e-05,4.20127]
[1777077500021,37.01,77381.22,0.0,-0.97571,2e-05,4.20127]
[1777077501544,37.01,77381.33,0.0,-0.97571,2e-05,4.20239]
[1777077501770,37.01,77381.33,0.0,-0.97571,2e-05,4.20239]
[1777077501871,37.01,77381.33,0.0,-0.97571,2e-05,4.20265]
[1777077508692,37.01,77381.11,0.0,-0.9757,2e-05,4.20375]
[1777077509536,37.01,77381.11,0.0,-0.9757,2e-05,4.20375]
[1777077509771,37.01,77381.11,0.0,-0.9757,2e-05,4.20375]
[1777077515741,37.02,77381.23,0.0,-0.9757,2e-05,4.20367]
[1777077529839,37.02,77381.27,0.0,-0.97567,2e-05,4.20717]
[1777077534876,37.03,77381.23,0.0,-0.97566,2e-05,4.20821]
[1777077540918,37.03,77381.01,0.0,-0.97566,2e-05,4.20891]
[1777077545429,37.03,77381.15,0.0,-0.97565,2e-05,4.21025]
[1777077545524,37.03,77381.15,0.0,-0.97565,2e-05,4.21025]
[1777077547134,37.03,77381.18,0.0,-0.97565,2e-05,4.21057]
[1777077547271,37.03,77381.18,0.0,-0.97565,2e-05,4.21057]
[1777077547370,37.03,77381.23,0.0,-0.97564,2e-05,4.21118]
[1777077562065,37.04,77381.16,0.0,-0.97562,2e-05,4.21426]
[1777077565415,37.04,77381.16,0.0,-0.97562,2e-05,4.21426]
[1777077565425,37.04,77385.85,0.0,-0.97552,2e-05,4.22946]
[1777077565521,37.04,77385.85,0.0,-0.97552,2e-05,4.22946]
[1777077566093,37.04,77400.94,0.0,-0.9752,2e-05,4.27672]
[1777077567100,37.04,77405.8,0.0,-0.97509,2e-05,4.29208]
[1777077568326,37.04,77405.8,0.0,-0.97509,2e-05,4.29208]
[1777077568418,37.04,77406.48,0.0,-0.97508,2e-05,4.2943]
[1777077568523,37.04,77406.48,0.0,-0.97508,2e-05,4.2943]
[1777077573233,37.04,77406.55,0.0,-0.97509,2e-05,4.29256]
[1777077573277,37.04,77406.55,0.0,-0.97509,2e-05,4.29256]
[1777077577170,37.05,77411.81,0.0,-0.97497,2e-05,4.30964]
[1777077578085,37.05,77411.81,0.0,-0.97497,2e-05,4.30964]
[1777077578271,37.05,77411.81,0.0,-0.97497,2e-05,4.30964]
[1777077578363,37.05,77412.91,0.0,-0.97495,2e-05,4.31317]
[1777077584218,37.05,77412.19,0.0,-0.97496,2e-05,4.31132]
[1777077589254,37.05,77412.05,0.0,-0.97496,2e-05,4.31129]
[1777077591528,37.05,77411.93,0.0,-0.97496,2e-05,4.31108]
[1777077601339,37.05,77412.16,0.0,-0.97495,2e-05,4.31255]
[1777077606374,37.05,77412.28,0.0,-0.97495,2e-05,4.31325]
[1777077608770,37.05,77412.07,0.0,-0.97495,2e-05,4.3127]
[1777077609020,37.05,77412.07,0.0,-0.97495,2e-05,4.3127]
[1777077609395,37.05,77412.14,0.0,-0.97495,2e-05,4.31298]
[1777077609534,37.05,77412.14,0.0,-0.97495,2e-05,4.31298]
[1777077609775,37.05,77412.14,0.0,-0.97495,2e-05,4.31298]
[1777077615436,37.05,77411.78,0.0,-0.97495,2e-05,4.31219]
[1777077620473,37.05,77413.46,0.0,-0.97492,2e-05,4.31774]
[1777077621409,37.05,77413.46,0.0,-0.97492,2e-05,4.31774]
[1777077621522,37.05,77413.46,0.0,-0.97492,2e-05,4.31774]
[1777077621957,37.05,77413.46,0.0,-0.97492,2e-05,4.31774]
[1777077622024,37.05,77413.46,0.0,-0.97492,2e-05,4.31774]
[1777077622122,37.05,77413.46,0.0,-0.97492,2e-05,4.31783]
[1777077627522,37.05,77413.19,0.0,-0.97492,2e-05,4.31719]
[1777077632556,37.05,77413.32,0.0,-0.97493,2e-05,4.31558]
[1777077636640,37.05,77413.85,0.0,-0.97492,2e-05,4.31738]
[1777077636772,37.05,77413.85,0.0,-0.97492,2e-05,4.31738]
[1777077637268,37.05,77413.85,0.0,-0.97492,2e-05,4.31738]
[1777077637270,37.05,77414.07,0.0,-0.97491,2e-05,4.31815]
[1777077642633,37.05,77414.06,0.0,-0.97491,2e-05,4.31832]
[1777077647662,37.05,77414.19,0.0,-0.97491,2e-05,4.31892]
[1777077652697,37.05,77414.52,0.0,-0.9749,2e-05,4.32014]
[1777077658739,37.06,77414.56,0.0,-0.97489,2e-05,4.32049]
[1777077661760,37.06,77419.27,0.0,-0.97479,2e-05,4.33547]
[1777077663775,37.06,77421.45,0.0,-0.97475,2e-05,4.34238]
[1777077666151,37.06,77423.57,0.0,-0.9747,2e-05,4.34909]
[1777077666270,37.06,77423.57,0.0,-0.9747,2e-05,4.34909]
[1777077666371,37.06,77425.06,0.0,-0.97467,2e-05,4.35378]
[1777077666938,37.06,77425.06,0.0,-0.97467,2e-05,4.35378]
[1777077667026,37.06,77425.06,0.0,-0.97467,2e-05,4.35378]
[1777077672839,37.05,77427.78,0.0,-0.97461,2e-05,4.36216]
[1777077673705,37.05,77427.78,0.0,-0.97461,2e-05,4.36216]
[1777077673773,37.05,77427.78,0.0,-0.97461,2e-05,4.36216]
[1777077674192,37.05,77427.78,0.0,-0.97461,2e-05,4.36216]
[1777077674271,37.05,77427.78,0.0,-0.97461,2e-05,4.36216]
[1777077674290,37.05,77427.98,0.0,-0.97461,2e-05,4.36269]
[1777077680895,37.05,77427.96,0.0,-0.97461,2e-05,4.36231]
[1777077683917,37.05,77432.05,0.0,-0.97452,2e-05,4.37512]
[1777077685513,37.05,77432.05,0.0,-0.97452,2e-05,4.37512]
[1777077685522,37.05,77432.05,0.0,-0.97452,2e-05,4.37512]
[1777077686234,37.05,77432.67,0.0,-0.97451,2e-05,4.37701]
[1777077686271,37.05,77432.67,0.0,-0.97451,2e-05,4.37701]
[1777077686335,37.05,77434.96,0.0,-0.97446,2e-05,4.38412]
[1777077686937,37.05,77439.49,0.0,-0.97436,2e-05,4.39858]
[1777077691973,37.05,77439.46,0.0,-0.97438,2e-05,4.3956]
[1777077692914,37.05,77439.46,0.0,-0.97438,2e-05,4.3956]
[1777077693021,37.05,77439.46,0.0,-0.97438,2e-05,4.3956]
[1777077693365,37.05,77439.46,0.0,-0.97438,2e-05,4.3956]
[1777077693530,37.05,77439.46,0.0,-0.97438,2e-05,4.3956]
[1777077693382,37.05,77439.45,0.0,-0.97438,2e-05,4.39532]
[1777077699021,37.05,77439.56,0.0,-0.97438,2e-05,4.39505]
[1777077704057,37.05,77439.71,0.0,-0.97438,2e-05,4.39493]
[1777077709092,37.05,77439.79,0.0,-0.97439,2e-05,4.39463]
[1777077720167,37.05,77439.79,0.0,-0.97439,2e-05,4.39421]
[1777077720273,37.05,77439.79,0.0,-0.97439,2e-05,4.39421]
[1777077720372,37.04,77439.79,0.0,-0.97439,2e-05,4.39345]
[1777077720634,37.04,77439.79,0.0,-0.97439,2e-05,4.39345]
[1777077720773,37.04,77439.79,0.0,-0.97439,2e-05,4.39345]
[1777077726210,37.04,77440.4,0.0,-0.97438,2e-05,4.39487]
[1777077727130,37.04,77440.4,0.0,-0.97438,2e-05,4.39487]
[1777077727271,37.04,77440.4,0.0,-0.97438,2e-05,4.39487]
[1777077727372,37.04,77440.58,0.0,-0.97438,2e-05,4.39536]
[1777077727659,37.04,77440.58,0.0,-0.97438,2e-05,4.39536]
[1777077727775,37.04,77440.58,0.0,-0.97438,2e-05,4.39536]
[1777077733260,37.04,77440.9,0.0,-0.97438,2e-05,4.39587]
[1777077740308,37.04,77440.92,0.0,-0.97438,2e-05,4.39538]
[1777077745343,37.04,77440.89,0.0,-0.97438,2e-05,4.39492]
[1777077748017,37.04,77440.93,0.0,-0.97438,2e-05,4.3949]
[1777077748271,37.04,77440.93,0.0,-0.97438,2e-05,4.3949]
[1777077748365,37.04,77441.36,0.0,-0.97438,2e-05,4.39621]
[1777077748745,37.04,77441.36,0.0,-0.97438,2e-05,4.39621]
[1777077748774,37.04,77441.36,0.0,-0.97438,2e-05,4.39621]
[1777077754408,37.04,77441.49,0.0,-0.97439,2e-05,4.39396]
[1777077757999,37.04,77442.2,0.0,-0.97437,2e-05,4.39602]
[1777077758021,37.04,77442.2,0.0,-0.97437,2e-05,4.39602]
[1777077758513,37.04,77442.2,0.0,-0.97437,2e-05,4.39602]
[1777077758523,37.04,77442.2,0.0,-0.97437,2e-05,4.39602]
[1777077758566,37.04,77442.24,0.0,-0.97437,2e-05,4.39608]
[1777077769517,37.04,77442.25,0.0,-0.97438,2e-05,4.3954]
[1777077772120,37.04,77442.25,0.0,-0.97438,2e-05,4.3954]
[1777077772277,37.04,77442.25,0.0,-0.97438,2e-05,4.3954]
[1777077772304,37.04,77442.25,0.0,-0.97438,2e-05,4.3954]
[1777077772523,37.04,77442.25,0.0,-0.97438,2e-05,4.3954]
[1777077772624,37.04,77442.25,0.0,-0.97438,2e-05,4.39521]
[1777077778580,37.04,77443.55,0.0,-0.97435,2e-05,4.399]
[1777077783616,37.03,77444.02,0.0,-0.97435,2e-05,4.40018]
[1777077789658,37.03,77444.08,0.0,-0.97435,2e-05,4.4]
[1777077791130,37.03,77444.08,0.0,-0.97435,2e-05,4.4]
[1777077791273,37.03,77444.08,0.0,-0.97435,2e-05,4.4]
[1777077791643,37.03,77444.08,0.0,-0.97435,2e-05,4.4]
[1777077791689,37.03,77444.08,0.0,-0.97435,2e-05,4.39988]
[1777077791773,37.03,77444.08,0.0,-0.97435,2e-05,4.39988]
[1777077798567,37.03,77444.08,0.0,-0.97435,2e-05,4.39988]
[1777077803755,37.03,77443.7,0.0,-0.97436,2e-05,4.39797]
[1777077813826,37.03,77443.7,0.0,-0.97438,2e-05,4.3952]
[1777077815788,37.03,77443.7,0.0,-0.97438,2e-05,4.3952]
[1777077816022,37.03,77443.7,0.0,-0.97438,2e-05,4.3952]
[1777077816108,37.03,77443.7,0.0,-0.97438,2e-05,4.3952]
[1777077816271,37.03,77443.7,0.0,-0.97438,2e-05,4.3952]
[1777077816341,37.03,77443.7,0.0,-0.97438,2e-05,4.39506]
[1777077821882,37.03,77443.63,0.0,-0.97438,2e-05,4.3946]
[1777077826917,37.03,77443.7,0.0,-0.97438,2e-05,4.3946]
[1777077832672,37.03,77443.62,0.0,-0.97438,2e-05,4.39417]
[1777077832772,37.03,77443.63,0.0,-0.97438,2e-05,4.39416]
[1777077833077,37.03,77443.63,0.0,-0.97438,2e-05,4.39416]
[1777077833276,37.03,77443.63,0.0,-0.97438,2e-05,4.39416]
[1777077833327,37.03,77443.66,0.0,-0.97438,2e-05,4.39416]
[1777077839003,37.03,77441.55,0.0,-0.97443,2e-05,4.38724]
[1777077841395,37.03,77441.55,0.0,-0.97443,2e-05,4.38724]
[1777077841522,37.03,77441.55,0.0,-0.97443,2e-05,4.38724]
[1777077841622,37.03,77442.3,0.0,-0.97442,2e-05,4.38954]
[1777077842225,37.03,77442.3,0.0,-0.97442,2e-05,4.38954]
[1777077842275,37.03,77442.3,0.0,-0.97442,2e-05,4.38954]
[1777077848067,37.03,77442.73,0.0,-0.97441,2e-05,4.39068]
[1777077849310,37.03,77442.73,0.0,-0.97441,2e-05,4.39068]
[1777077849522,37.03,77442.73,0.0,-0.97441,2e-05,4.39068]
[1777077849650,37.03,77442.73,0.0,-0.97441,2e-05,4.39068]
[1777077849749,37.03,77442.27,0.0,-0.97442,2e-05,4.38913]
[1777077849778,37.03,77442.27,0.0,-0.97442,2e-05,4.38913]
[1777077855417,37.03,77442.6,0.0,-0.97441,2e-05,4.39004]
[1777077855524,37.03,77442.6,0.0,-0.97441,2e-05,4.39004]
[1777077868207,37.03,77442.57,0.0,-0.97442,2e-05,4.38941]
[1777077874250,37.03,77442.64,0.0,-0.97443,2e-05,4.38717]
[1777077881299,37.02,77442.76,0.0,-0.97443,2e-05,4.38732]
[1777077887341,37.02,77442.72,0.0,-0.97443,2e-05,4.38696]
[1777077888442,37.02,77442.72,0.0,-0.97443,2e-05,4.38696]
[1777077888526,37.02,77442.72,0.0,-0.97443,2e-05,4.38696]
[1777077888543,37.02,77442.46,0.0,-0.97444,2e-05,4.3861]
[1777077889133,37.02,77442.46,0.0,-0.97444,2e-05,4.3861]
[1777077889273,37.02,77442.46,0.0,-0.97444,2e-05,4.3861]
[1777077894537,37.02,77442.79,0.0,-0.97443,2e-05,4.38712]
[1777077894543,37.02,77408.49,0.0,-0.97517,2e-05,4.27843]
[1777077895397,37.02,77390.3,0.0,-0.97556,2e-05,4.22178]
[1777077896404,37.02,77388.83,0.0,-0.97558,2e-05,4.21746]
[1777077897874,37.03,77389.91,0.0,-0.97556,2e-05,4.22106]
[1777077898418,37.03,77395.11,0.0,-0.97545,2e-05,4.23748]
[1777077903453,37.03,77396.62,0.0,-0.97541,2e-05,4.24324]
[1777077908488,37.03,77397.99,0.0,-0.97537,2e-05,4.24853]
[1777077910968,37.03,77398.61,0.0,-0.97536,2e-05,4.25084]
[1777077911023,37.03,77398.61,0.0,-0.97536,2e-05,4.25084]
[1777077911765,37.03,77398.61,0.0,-0.97536,2e-05,4.25084]
[1777077911813,37.03,77398.83,0.0,-0.97535,2e-05,4.25172]
[1777077912025,37.03,77398.83,0.0,-0.97535,2e-05,4.25172]
[1777077917550,37.03,77398.71,0.0,-0.97535,2e-05,4.25246]
[1777077923593,37.04,77398.79,0.0,-0.97534,2e-05,4.25381]
[1777077924377,37.04,77398.79,0.0,-0.97534,2e-05,4.25381]
[1777077924519,37.04,77398.79,0.0,-0.97534,2e-05,4.25381]
[1777077924600,37.04,77397.61,0.0,-0.97536,2e-05,4.25031]
[1777077925048,37.04,77397.61,0.0,-0.97536,2e-05,4.25031]
[1777077925273,37.04,77397.61,0.0,-0.97536,2e-05,4.25031]
[1777077930643,37.04,77396.82,0.0,-0.97537,2e-05,4.24899]
[1777077935677,37.04,77397.15,0.0,-0.97537,2e-05,4.24878]
[1777077941720,37.04,77397.25,0.0,-0.97536,2e-05,4.25023]
[1777077946755,37.05,77397.02,0.0,-0.97536,2e-05,4.25046]
[1777077953803,37.05,77397.57,0.0,-0.97534,2e-05,4.25346]
[1777077958839,37.05,77397.58,0.0,-0.97533,2e-05,4.25439]
[1777077961860,37.05,77401.76,0.0,-0.97524,2e-05,4.26797]
[1777077962432,37.05,77401.76,0.0,-0.97524,2e-05,4.26797]
[1777077962519,37.05,77401.76,0.0,-0.97524,2e-05,4.26797]
[1777077962867,37.05,77402.05,0.0,-0.97523,2e-05,4.26903]
[1777077963226,37.05,77402.05,0.0,-0.97523,2e-05,4.26903]
[1777077963281,37.05,77402.05,0.0,-0.97523,2e-05,4.26903]
[1777077969915,37.06,77402.57,0.0,-0.97521,2e-05,4.27171]
[1777077974612,37.06,77402.05,0.0,-0.97522,2e-05,4.27054]
[1777077974772,37.06,77402.05,0.0,-0.97522,2e-05,4.27054]
[1777077974873,37.06,77402.21,0.0,-0.97521,2e-05,4.27134]
[1777077975231,37.06,77402.21,0.0,-0.97521,2e-05,4.27134]
[1777077975276,37.06,77402.21,0.0,-0.97521,2e-05,4.27134]
[1777077980933,37.06,77402.82,0.0,-0.9752,2e-05,4.27385]
[1777077981025,37.06,77402.82,0.0,-0.9752,2e-05,4.27385]
[1777077981340,37.06,77402.82,0.0,-0.9752,2e-05,4.27385]
[1777077981530,37.06,77402.82,0.0,-0.9752,2e-05,4.27385]
[1777077981535,37.06,77402.3,0.0,-0.97521,2e-05,4.27268]
[1777077987040,37.06,77402.6,0.0,-0.97519,2e-05,4.27437]
[1777077993082,37.06,77402.64,0.0,-0.9752,2e-05,4.27318]
[1777077998117,37.06,77402.48,0.0,-0.9752,2e-05,4.27344]
[1777078003125,37.06,77402.48,0.0,-0.9752,2e-05,4.27344]
[1777078003272,37.06,77402.48,0.0,-0.9752,2e-05,4.27344]
[1777078004899,37.07,77402.48,0.0,-0.97519,2e-05,4.2742]
[1777078005019,37.07,77402.48,0.0,-0.97519,2e-05,4.2742]
[1777078005120,37.07,77402.48,0.0,-0.97519,2e-05,4.27451]
[1777078009194,37.07,77409.34,0.0,-0.97504,2e-05,4.29663]
[1777078010200,37.07,77413.03,0.0,-0.97496,2e-05,4.30836]
[1777078011348,37.07,77413.03,0.0,-0.97496,2e-05,4.30836]
[1777078011524,37.07,77413.03,0.0,-0.97496,2e-05,4.30836]
[1777078017151,37.07,77412.27,0.0,-0.97497,2e-05,4.30652]
[1777078017275,37.07,77412.27,0.0,-0.97497,2e-05,4.30652]
[1777078017627,37.07,77412.27,0.0,-0.97497,2e-05,4.30652]
[1777078017774,37.07,77412.27,0.0,-0.97497,2e-05,4.30652]
[1777078017872,37.07,77412.83,0.0,-0.97496,2e-05,4.30846]
[1777078023292,37.07,77413.47,0.0,-0.97494,2e-05,4.31088]
[1777078028639,37.07,77414.85,0.0,-0.97491,2e-05,4.3155]
[1777078028771,37.07,77414.85,0.0,-0.97491,2e-05,4.3155]
[1777078028871,37.07,77415.08,0.0,-0.9749,2e-05,4.31635]
[1777078029289,37.07,77415.08,0.0,-0.9749,2e-05,4.31635]
[1777078029530,37.07,77415.08,0.0,-0.9749,2e-05,4.31635]
[1777078035375,37.07,77417.92,0.0,-0.97484,2e-05,4.32562]
[1777078040411,37.07,77418.1,0.0,-0.97484,2e-05,4.32641]
[1777078041436,37.07,77418.1,0.0,-0.97484,2e-05,4.32641]
[1777078041520,37.07,77418.1,0.0,-0.97484,2e-05,4.32641]
[1777078041705,37.07,77421.69,0.0,-0.97476,2e-05,4.33784]
[1777078042363,37.07,77421.69,0.0,-0.97476,2e-05,4.33784]
[1777078042523,37.07,77421.69,0.0,-0.97476,2e-05,4.33784]
[1777078046591,37.07,77421.81,0.0,-0.97475,2e-05,4.33828]
[1777078046772,37.07,77421.81,0.0,-0.97475,2e-05,4.33828]
[1777078046868,37.07,77421.81,0.0,-0.97475,2e-05,4.33828]
[1777078046962,37.07,77421.83,0.0,-0.97475,2e-05,4.33839]
[1777078047025,37.07,77421.83,0.0,-0.97475,2e-05,4.33839]
[1777078050693,37.07,77422.01,0.0,-0.97475,2e-05,4.339]
[1777078050776,37.07,77422.01,0.0,-0.97475,2e-05,4.339]
[1777078055845,37.07,77422.44,0.0,-0.97475,2e-05,4.33823]
[1777078055895,37.07,77425.16,0.0,-0.97469,2e-05,4.34688]
[1777078056021,37.07,77425.16,0.0,-0.97469,2e-05,4.34688]
[1777078056525,37.07,77426.36,0.0,-0.97467,2e-05,4.35069]
[1777078057341,37.07,77426.36,0.0,-0.97467,2e-05,4.35069]
[1777078057524,37.07,77426.36,0.0,-0.97467,2e-05,4.35069]
[1777078062567,37.07,77426.3,0.0,-0.97467,2e-05,4.35045]
[1777078063853,37.07,77426.3,0.0,-0.97467,2e-05,4.35045]
[1777078064648,37.07,77426.85,0.0,-0.97466,2e-05,4.35218]
[1777078064778,37.07,77426.85,0.0,-0.97466,2e-05,4.35218]
[1777078070623,37.07,77427.94,0.0,-0.97463,2e-05,4.35553]
[1777078074585,37.07,77428.44,0.0,-0.97462,2e-05,4.35707]
[1777078074773,37.07,77428.44,0.0,-0.97462,2e-05,4.35707]
[1777078080694,37.07,77430.23,0.0,-0.97459,2e-05,4.3626]
[1777078082233,37.07,77430.04,0.0,-0.97459,2e-05,4.36197]
[1777078082270,37.07,77430.04,0.0,-0.97459,2e-05,4.36197]
[1777078086902,37.07,77432.21,0.0,-0.97454,2e-05,4.36873]
[1777078087023,37.07,77436.67,0.0,-0.97445,2e-05,4.3829]
[1777078090616,37.07,77439.22,0.0,-0.97439,2e-05,4.39081]
[1777078090778,37.07,77439.22,0.0,-0.97439,2e-05,4.39081]
[1777078096806,37.07,77439.21,0.0,-0.9744,2e-05,4.39025]
[1777078098988,37.07,77438.87,0.0,-0.97441,2e-05,4.38909]
[1777078099025,37.07,77438.87,0.0,-0.97441,2e-05,4.38909]
[1777078104861,37.07,77439.74,0.0,-0.97439,2e-05,4.39139]
[1777078110904,37.07,77439.46,0.0,-0.9744,2e-05,4.3901]
[1777078112290,37.07,77439.33,0.0,-0.97441,2e-05,4.38737]
[1777078112520,37.07,77439.33,0.0,-0.97441,2e-05,4.38737]
[1777078117947,37.07,77439.15,0.0,-0.97442,2e-05,4.3865]
[1777078118025,37.07,77439.15,0.0,-0.97442,2e-05,4.3865]
[1777078118048,37.07,77431.96,0.0,-0.97458,2e-05,4.36355]
[1777078119966,37.07,77430.4,0.0,-0.97461,2e-05,4.35856]
[1777078121782,37.07,77430.17,0.0,-0.97462,2e-05,4.35782]
[1777078122025,37.07,77430.17,0.0,-0.97462,2e-05,4.35782]
[1777078128467,37.07,77431.76,0.0,-0.97458,2e-05,4.36274]
[1777078128520,37.07,77431.76,0.0,-0.97458,2e-05,4.36274]
[1777078135071,37.07,77432.97,0.0,-0.97456,2e-05,4.36637]
[1777078140107,37.07,77432.96,0.0,-0.97456,2e-05,4.36613]
[1777078143416,37.07,77433.05,0.0,-0.97456,2e-05,4.36632]
[1777078143523,37.07,77433.05,0.0,-0.97456,2e-05,4.36632]
[1777078149171,37.07,77432.91,0.0,-0.97456,2e-05,4.36547]
[1777078155212,37.06,77433.2,0.0,-0.97456,2e-05,4.36599]
[1777078162262,37.06,77433.16,0.0,-0.97456,2e-05,4.36534]
[1777078167303,37.06,77433.69,0.0,-0.97456,2e-05,4.36663]
[1777078172337,37.06,77432.88,0.0,-0.97459,2e-05,4.36137]
[1777078174398,37.06,77431.6,0.0,-0.97462,2e-05,4.35723]
[1777078174521,37.06,77431.6,0.0,-0.97462,2e-05,4.35723]
[1777078180394,37.06,77432.97,0.0,-0.97459,2e-05,4.36101]
[1777078185429,37.06,77433.8,0.0,-0.97458,2e-05,4.36322]
[1777078187614,37.06,77433.82,0.0,-0.97458,2e-05,4.36319]
[1777078187773,37.06,77433.82,0.0,-0.97458,2e-05,4.36319]
[1777078193485,37.06,77433.97,0.0,-0.97458,2e-05,4.36302]
[1777078198520,37.06,77434.07,0.0,-0.97458,2e-05,4.36289]
[1777078203555,37.06,77436.64,0.0,-0.97453,2e-05,4.37064]
[1777078204215,37.06,77436.64,0.0,-0.97453,2e-05,4.37064]
[1777078204275,37.06,77436.64,0.0,-0.97453,2e-05,4.37064]
[1777078204562,37.06,77440.22,0.0,-0.97445,2e-05,4.38197]
[1777078209597,37.05,77439.89,0.0,-0.97446,2e-05,4.38042]
[1777078210675,37.05,77439.89,0.0,-0.97446,2e-05,4.38042]
[1777078210772,37.05,77439.89,0.0,-0.97446,2e-05,4.38042]
[1777078214949,37.05,77439.23,0.0,-0.97448,2e-05,4.37803]
[1777078215021,37.05,77439.23,0.0,-0.97448,2e-05,4.37803]
[1777078222688,37.05,77439.37,0.0,-0.97448,2e-05,4.37769]
[1777078224662,37.05,77437.28,0.0,-0.97452,2e-05,4.37096]
[1777078224771,37.05,77437.28,0.0,-0.97452,2e-05,4.37096]
[1777078231751,37.05,77435.24,0.0,-0.97458,2e-05,4.36176]
[1777078236714,37.05,77434.21,0.0,-0.97461,2e-05,4.35829]
[1777078236771,37.05,77434.21,0.0,-0.97461,2e-05,4.35829]
[1777078242834,37.05,77435.3,0.0,-0.97459,2e-05,4.36138]
[1777078244973,37.05,77435.22,0.0,-0.97459,2e-05,4.36107]
[1777078245020,37.05,77435.22,0.0,-0.97459,2e-05,4.36107]
[1777078250890,37.05,77434.95,0.0,-0.9746,2e-05,4.35986]
[1777078255925,37.05,77434.66,0.0,-0.97461,2e-05,4.35858]
[1777078260798,37.05,77434.94,0.0,-0.9746,2e-05,4.35921]
[1777078261025,37.05,77434.94,0.0,-0.9746,2e-05,4.35921]
[1777078273046,37.05,77434.63,0.0,-0.97461,2e-05,4.35734]
[1777078276101,37.05,77434.63,0.0,-0.97461,2e-05,4.35734]
[1777078276272,37.05,77434.94,0.0,-0.97461,2e-05,4.35812]
[1777078287146,37.04,77434.63,0.0,-0.97462,2e-05,4.35634]
[1777078288074,37.04,77434.63,0.0,-0.97462,2e-05,4.35634]
[1777078288271,37.04,77434.51,0.0,-0.97462,2e-05,4.35589]
[1777078294205,37.04,77434.46,0.0,-0.97464,2e-05,4.35306]
[1777078299241,37.04,77434.94,0.0,-0.97463,2e-05,4.35424]
[1777078303270,37.04,77433.79,0.0,-0.97466,2e-05,4.35038]
[1777078311326,37.04,77434.48,0.0,-0.97465,2e-05,4.35195]
[1777078318243,37.04,77434.67,0.0,-0.97465,2e-05,4.35241]
[1777078324080,37.04,77434.67,0.0,-0.97465,2e-05,4.35206]
[1777078324274,37.04,77434.67,0.0,-0.97465,2e-05,4.35206]
[1777078324418,37.04,77432.01,0.0,-0.97471,2e-05,4.34319]
[1777078330461,37.04,77431.17,0.0,-0.97473,2e-05,4.34021]
[1777078337287,37.04,77431.24,0.0,-0.97473,2e-05,4.34032]
[1777078337522,37.04,77431.2,0.0,-0.97473,2e-05,4.33992]
[1777078342545,37.04,77431.92,0.0,-0.97472,2e-05,4.34192]
[1777078348015,37.03,77431.96,0.0,-0.97472,2e-05,4.34181]
[1777078354629,37.03,77431.19,0.0,-0.97475,2e-05,4.33666]
[1777078359665,37.03,77431.18,0.0,-0.97475,2e-05,4.33636]
[1777078364699,37.03,77431.22,0.0,-0.97475,2e-05,4.33622]
[1777078371749,37.03,77431.36,0.0,-0.97475,2e-05,4.33628]
[1777078382826,37.03,77431.62,0.0,-0.97475,2e-05,4.33648]
[1777078387862,37.03,77431.53,0.0,-0.97476,2e-05,4.33592]
[1777078392905,37.03,77431.34,0.0,-0.97476,2e-05,4.33504]
[1777078397940,37.03,77431.1,0.0,-0.97477,2e-05,4.33401]
[1777078412053,37.03,77431.34,0.0,-0.97478,2e-05,4.33172]
[1777078419102,37.03,77431.96,0.0,-0.97477,2e-05,4.33334]
[1777078429172,37.02,77432.48,0.0,-0.97476,2e-05,4.33445]
[1777078438235,37.02,77432.15,0.0,-0.97477,2e-05,4.33294]
[1777078448232,37.02,77432.05,0.0,-0.97478,2e-05,4.33243]
[1777078455355,37.02,77432.03,0.0,-0.97478,2e-05,4.33174]
[1777078460389,37.02,77431.72,0.0,-0.97479,2e-05,4.33052]
[1777078465425,37.02,77431.96,0.0,-0.97479,2e-05,4.33105]
[1777078471469,37.02,77432.25,0.0,-0.97479,2e-05,4.32945]
[1777078472476,37.02,77437.36,0.0,-0.97468,2e-05,4.34561]
[1777078475497,37.02,77440.17,0.0,-0.97463,2e-05,4.35431]
[1777078480531,37.02,77440.68,0.0,-0.97462,2e-05,4.35557]
[1777078486574,37.02,77440.21,0.0,-0.97463,2e-05,4.35373]
[1777078492615,37.02,77440.6,0.0,-0.97462,2e-05,4.35471]
[1777078497658,37.02,77440.45,0.0,-0.97463,2e-05,4.35408]
[1777078503700,37.02,77440.48,0.0,-0.97463,2e-05,4.35404]
[1777078508735,37.02,77440.4,0.0,-0.97463,2e-05,4.35372]
[1777078520818,37.02,77440.53,0.0,-0.97463,2e-05,4.35407]
[1777078530889,37.02,77440.53,0.0,-0.97463,2e-05,4.35412]
[1777078536931,37.02,77442.31,0.0,-0.9746,2e-05,4.3576]
[1777078540960,37.02,77447.36,0.0,-0.97449,2e-05,4.37369]
[1777078545995,37.02,77452.12,0.0,-0.97439,2e-05,4.38881]
[1777078553044,37.02,77452.27,0.0,-0.97439,2e-05,4.38902]
[1777078558081,37.02,77452.65,0.0,-0.97438,2e-05,4.39004]
[1777078563116,37.02,77452.63,0.0,-0.97438,2e-05,4.38976]
[1777078568151,37.01,77454.79,0.0,-0.97433,2e-05,4.39638]
[1777078573186,37.01,77454.6,0.0,-0.97434,2e-05,4.39548]
[1777078583258,37.01,77459.03,0.0,-0.97425,2e-05,4.40911]
[1777078588295,37.01,77461.32,0.0,-0.9742,2e-05,4.41603]
[1777078593330,37.01,77463.52,0.0,-0.97417,2e-05,4.42041]
[1777078595345,37.01,77472.19,0.0,-0.97398,2e-05,4.44818]
[1777078596352,37.01,77474.5,0.0,-0.97393,2e-05,4.45551]
[1777078597394,37.01,77474.5,0.0,-0.97393,2e-05,4.45551]
[1777078597522,37.01,77474.5,0.0,-0.97393,2e-05,4.45551]
[1777078597483,37.01,77474.45,0.0,-0.97393,2e-05,4.45521]
[1777078598366,37.01,77466.79,0.0,-0.9741,2e-05,4.43036]
[1777078599373,37.01,77461.09,0.0,-0.97423,2e-05,4.41194]
[1777078600023,37.01,77461.09,0.0,-0.97423,2e-05,4.41194]
[1777078600380,37.01,77461.14,0.0,-0.97422,2e-05,4.41204]
[1777078605415,37.01,77463.18,0.0,-0.97418,2e-05,4.41827]
[1777078612464,37.01,77464.79,0.0,-0.97415,2e-05,4.42294]
[1777078617499,37.01,77463.82,0.0,-0.97417,2e-05,4.41946]
[1777078622534,37.01,77464.1,0.0,-0.97417,2e-05,4.42003]
[1777078627569,37.01,77464.09,0.0,-0.97417,2e-05,4.41965]
[1777078632604,37.0,77464.16,0.0,-0.97417,2e-05,4.41954]
[1777078637639,37.0,77464.13,0.0,-0.97418,2e-05,4.41911]
[1777078642674,37.0,77464.01,0.0,-0.97418,2e-05,4.4184]
[1777078651737,37.0,77464.03,0.0,-0.9742,2e-05,4.41563]
[1777078661202,37.0,77464.02,0.0,-0.9742,2e-05,4.41542]
[1777078662024,37.0,77464.8,0.0,-0.97418,2e-05,4.41752]
[1777078662068,37.0,77464.96,0.0,-0.97418,2e-05,4.41804]
[1777078668859,37.0,77465.69,0.0,-0.97417,2e-05,4.41994]
[1777078672003,37.0,77465.76,0.0,-0.97417,2e-05,4.42011]
[1777078674465,37.0,77466.44,0.0,-0.97415,2e-05,4.42211]
[1777078674526,37.0,77466.44,0.0,-0.97415,2e-05,4.42211]
[1777078674617,37.0,77466.5,0.0,-0.97415,2e-05,4.42217]
[1777078676020,37.0,77466.33,0.0,-0.97416,2e-05,4.42162]
[1777078678929,37.0,77470.5,0.0,-0.97407,2e-05,4.43479]
[1777078682187,37.0,77471.35,0.0,-0.97405,2e-05,4.43735]
[1777078682273,37.0,77471.35,0.0,-0.97405,2e-05,4.43735]
[1777078686027,37.0,77471.2,0.0,-0.97405,2e-05,4.43651]
[1777078686129,37.0,77472.3,0.0,-0.97403,2e-05,4.43998]
[1777078686884,37.0,77472.3,0.0,-0.97403,2e-05,4.43998]
[1777078687020,37.0,77472.3,0.0,-0.97403,2e-05,4.43998]
[1777078693027,37.0,77472.93,0.0,-0.97402,2e-05,4.44143]
[1777078698062,36.99,77473.18,0.0,-0.97402,2e-05,4.4418]
[1777078701233,36.99,77473.28,0.0,-0.97402,2e-05,4.44195]
[1777078701279,36.99,77473.28,0.0,-0.97402,2e-05,4.44195]
[1777078701522,36.99,77473.28,0.0,-0.97402,2e-05,4.44195]
[1777078701564,36.99,77473.39,0.0,-0.97402,2e-05,4.44214]
[1777078701770,36.99,77473.39,0.0,-0.97402,2e-05,4.44214]
[1777078707687,36.99,77473.61,0.0,-0.97401,2e-05,4.44251]
[1777078714157,36.99,77474.59,0.0,-0.97401,2e-05,4.44282]
[1777078714273,36.99,77474.59,0.0,-0.97401,2e-05,4.44282]
[1777078720216,36.99,77474.26,0.0,-0.97402,2e-05,4.44118]
[1777078720952,36.99,77474.26,0.0,-0.97402,2e-05,4.44118]
[1777078721027,36.99,77474.26,0.0,-0.97402,2e-05,4.44118]
[1777078721966,36.99,77474.62,0.0,-0.97401,2e-05,4.44226]
[1777078722024,36.99,77474.62,0.0,-0.97401,2e-05,4.44226]
[1777078722230,36.99,77475.2,0.0,-0.974,2e-05,4.44406]
[1777078727265,36.99,77474.95,0.0,-0.97401,2e-05,4.44287]
[1777078734313,36.99,77474.92,0.0,-0.97401,2e-05,4.44229]
[1777078740428,36.99,77474.92,0.0,-0.97401,2e-05,4.44229]
[1777078740531,36.99,77474.92,0.0,-0.97401,2e-05,4.44229]
[1777078751434,36.99,77474.77,0.0,-0.97402,2e-05,4.44121]
[1777078753733,36.99,77474.75,0.0,-0.97402,2e-05,4.44111]
[1777078753773,36.99,77474.75,0.0,-0.97402,2e-05,4.44111]
[1777078754297,36.99,77474.75,0.0,-0.97402,2e-05,4.44111]
[1777078754519,36.99,77474.75,0.0,-0.97402,2e-05,4.44111]
[1777078754621,36.99,77474.9,0.0,-0.97402,2e-05,4.44154]
[1777078761505,36.99,77474.94,0.0,-0.97402,2e-05,4.44141]
[1777078768554,36.99,77474.95,0.0,-0.97402,2e-05,4.44117]
[1777078775603,36.99,77476.09,0.0,-0.97401,2e-05,4.44227]
[1777078778141,36.99,77475.4,0.0,-0.97403,2e-05,4.43996]
[1777078778271,36.99,77475.4,0.0,-0.97403,2e-05,4.43996]
[1777078783658,36.98,77475.72,0.0,-0.97402,2e-05,4.44073]
[1777078788430,36.98,77479.38,0.0,-0.97394,2e-05,4.45235]
[1777078788530,36.98,77479.38,0.0,-0.97394,2e-05,4.45235]
[1777078788889,36.98,77479.65,0.0,-0.97394,2e-05,4.45316]
[1777078789022,36.98,77479.65,0.0,-0.97394,2e-05,4.45316]
[1777078789701,36.98,77479.44,0.0,-0.97394,2e-05,4.45241]
[1777078795743,36.98,77480.54,0.0,-0.97392,2e-05,4.45561]
[1777078796995,36.98,77480.32,0.0,-0.97392,2e-05,4.45484]
[1777078797022,36.98,77480.32,0.0,-0.97392,2e-05,4.45484]
[1777078800777,36.98,77485.26,0.0,-0.97382,2e-05,4.47059]
[1777078801789,36.98,77492.44,0.0,-0.97366,2e-05,4.49384]
[1777078802792,36.98,77492.68,0.0,-0.97365,2e-05,4.49449]
[1777078804244,36.98,77492.68,0.0,-0.97365,2e-05,4.49449]
[1777078804273,36.98,77492.68,0.0,-0.97365,2e-05,4.49449]
[1777078804762,36.98,77492.68,0.0,-0.97365,2e-05,4.49449]
[1777078804781,36.98,77492.68,0.0,-0.97365,2e-05,4.49449]
[1777078804806,36.98,77492.42,0.0,-0.97366,2e-05,4.49336]
[1777078809841,36.98,77494.61,0.0,-0.97361,2e-05,4.49973]
[1777078811890,36.98,77494.55,0.0,-0.97362,2e-05,4.49937]
[1777078812032,36.98,77494.55,0.0,-0.97362,2e-05,4.49937]
[1777078817922,36.98,77497.46,0.0,-0.97356,2e-05,4.50785]
[1777078818028,36.98,77497.46,0.0,-0.97356,2e-05,4.50785]
[1777078818897,36.98,77496.7,0.0,-0.97358,2e-05,4.50519]
[1777078819029,36.98,77496.7,0.0,-0.97358,2e-05,4.50519]
[1777078819130,36.98,77498.45,0.0,-0.97354,2e-05,4.51073]
[1777078824946,36.97,77498.61,0.0,-0.97354,2e-05,4.51012]
[1777078827594,36.97,77498.61,0.0,-0.97354,2e-05,4.51012]
[1777078827780,36.97,77498.61,0.0,-0.97354,2e-05,4.51012]
[1777078837917,36.97,77498.62,0.0,-0.97355,2e-05,4.50989]
[1777078841228,36.97,77498.92,0.0,-0.97356,2e-05,4.50731]
[1777078841275,36.97,77498.92,0.0,-0.97356,2e-05,4.50731]
[1777078841927,36.97,77498.87,0.0,-0.97356,2e-05,4.50696]
[1777078842025,36.97,77498.87,0.0,-0.97356,2e-05,4.50696]
[1777078842028,36.97,77498.87,0.0,-0.97356,2e-05,4.50678]
[1777078844080,36.97,77504.22,0.0,-0.97345,2e-05,4.52388]
[1777078845350,36.97,77504.22,0.0,-0.97345,2e-05,4.52388]
[1777078845523,36.97,77504.22,0.0,-0.97345,2e-05,4.52388]
[1777078851129,36.97,77503.49,0.0,-0.97347,2e-05,4.52005]
[1777078856164,36.96,77503.63,0.0,-0.97348,2e-05,4.5195]
[1777078861203,36.96,77499.01,0.0,-0.97359,2e-05,4.50343]
[1777078863292,36.96,77499.25,0.0,-0.97358,2e-05,4.50404]
[1777078863521,36.96,77499.25,0.0,-0.97358,2e-05,4.50404]
[1777078864108,36.96,77499.32,0.0,-0.97358,2e-05,4.50393]
[1777078864272,36.96,77499.32,0.0,-0.97358,2e-05,4.50393]
[1777078864305,36.96,77499.35,0.0,-0.97358,2e-05,4.50403]
[1777078869219,36.96,77497.03,0.0,-0.97364,2e-05,4.49578]
[1777078869279,36.96,77497.03,0.0,-0.97364,2e-05,4.49578]
[1777078876308,36.96,77497.52,0.0,-0.97364,2e-05,4.49611]
[1777078880147,36.96,77497.4,0.0,-0.97364,2e-05,4.49522]
[1777078880272,36.96,77497.4,0.0,-0.97364,2e-05,4.49522]
[1777078881152,36.96,77497.4,0.0,-0.97365,2e-05,4.49506]
[1777078881272,36.96,77497.4,0.0,-0.97365,2e-05,4.49506]
[1777078881350,36.95,77497.22,0.0,-0.97365,2e-05,4.4943]
[1777078893434,36.95,77497.47,0.0,-0.97367,2e-05,4.49082]
[1777078896422,36.95,77497.36,0.0,-0.97368,2e-05,4.49013]
[1777078896525,36.95,77497.36,0.0,-0.97368,2e-05,4.49013]
[1777078902497,36.95,77497.49,0.0,-0.97368,2e-05,4.48919]
[1777078908540,36.94,77496.53,0.0,-0.97371,2e-05,4.48502]
[1777078910422,36.94,77497.34,0.0,-0.9737,2e-05,4.48749]
[1777078910523,36.94,77497.34,0.0,-0.9737,2e-05,4.48749]
[1777078911444,36.94,77497.33,0.0,-0.9737,2e-05,4.48728]
[1777078911520,36.94,77497.33,0.0,-0.9737,2e-05,4.48728]
[1777078911561,36.94,77497.35,0.0,-0.9737,2e-05,4.48718]
[1777078916595,36.94,77497.41,0.0,-0.9737,2e-05,4.48651]
[1777078922638,36.94,77497.77,0.0,-0.9737,2e-05,4.48664]
[1777078924651,36.94,77507.07,0.0,-0.97349,2e-05,4.51665]
[1777078925396,36.94,77507.07,0.0,-0.97349,2e-05,4.51665]
[1777078925527,36.94,77507.07,0.0,-0.97349,2e-05,4.51665]
[1777078925659,36.94,77506.59,0.0,-0.97351,2e-05,4.51486]
[1777078930694,36.94,77507.3,0.0,-0.9735,2e-05,4.51608]
[1777078935729,36.93,77507.41,0.0,-0.9735,2e-05,4.51535]
[1777078940763,36.93,77506.47,0.0,-0.97353,2e-05,4.51122]
[1777078942001,36.93,77506.7,0.0,-0.97353,2e-05,4.51178]
[1777078942022,36.93,77506.7,0.0,-0.97353,2e-05,4.51178]
[1777078943297,36.93,77507.31,0.0,-0.97352,2e-05,4.51357]
[1777078943521,36.93,77507.31,0.0,-0.97352,2e-05,4.51357]
[1777078943785,36.93,77506.27,0.0,-0.97354,2e-05,4.50997]
[1777078948820,36.93,77505.83,0.0,-0.97356,2e-05,4.50769]
[1777078953855,36.93,77505.96,0.0,-0.97357,2e-05,4.50542]
[1777078958889,36.93,77506.06,0.0,-0.97357,2e-05,4.50538]
[1777078960074,36.93,77505.95,0.0,-0.97357,2e-05,4.50494]
[1777078960275,36.93,77505.95,0.0,-0.97357,2e-05,4.50494]
[1777078967654,36.93,77505.95,0.0,-0.97357,2e-05,4.50494]
[1777078972927,36.92,77505.95,0.0,-0.97358,2e-05,4.50425]
[1777078973024,36.92,77506.78,0.0,-0.97356,2e-05,4.50683]
[1777078973873,36.92,77506.78,0.0,-0.97356,2e-05,4.50683]
[1777078973875,36.92,77507.03,0.0,-0.97356,2e-05,4.50752]
[1777078974025,36.92,77507.03,0.0,-0.97356,2e-05,4.50752]
[1777078982627,36.92,77506.99,0.0,-0.97356,2e-05,4.50706]
[1777078982774,36.92,77506.99,0.0,-0.97356,2e-05,4.50706]
[1777078984073,36.92,77500.51,0.0,-0.97371,2e-05,4.48561]
[1777078989107,36.92,77501.94,0.0,-0.97368,2e-05,4.49011]
[1777078991936,36.92,77501.94,0.0,-0.97368,2e-05,4.49011]
[1777078992024,36.92,77501.21,0.0,-0.97369,2e-05,4.48766]
[1777078992946,36.92,77501.21,0.0,-0.97369,2e-05,4.48766]
[1777078993021,36.92,77501.9,0.0,-0.97368,2e-05,4.48988]
[1777078993048,36.92,77501.9,0.0,-0.97368,2e-05,4.48984]
[1777078998172,36.92,77501.73,0.0,-0.97368,2e-05,4.48911]
[1777079005222,36.92,77501.77,0.0,-0.97368,2e-05,4.489]
[1777079007051,36.92,77502.18,0.0,-0.97367,2e-05,4.49031]
[1777079007281,36.92,77502.18,0.0,-0.97367,2e-05,4.49031]
[1777079014284,36.92,77501.77,0.0,-0.9737,2e-05,4.48639]
[1777079015731,36.92,77501.77,0.0,-0.9737,2e-05,4.48639]
[1777079015773,36.92,77501.77,0.0,-0.9737,2e-05,4.48639]
[1777079016556,36.92,77501.12,0.0,-0.97371,2e-05,4.4842]
[1777079016772,36.92,77501.12,0.0,-0.97371,2e-05,4.4842]
[1777079016832,36.92,77501.64,0.0,-0.9737,2e-05,4.48586]
[1777079022341,36.92,77501.03,0.0,-0.97372,2e-05,4.48371]
[1777079026363,36.92,77501.16,0.0,-0.97371,2e-05,4.48404]
[1777079026525,36.92,77501.16,0.0,-0.97371,2e-05,4.48404]
[1777079032411,36.92,77502.57,0.0,-0.97368,2e-05,4.48836]
[1777079037446,36.92,77502.3,0.0,-0.97369,2e-05,4.48725]
[1777079043652,36.92,77502.26,0.0,-0.97369,2e-05,4.48702]
[1777079043783,36.92,77502.26,0.0,-0.97369,2e-05,4.48702]
[1777079044916,36.92,77500.43,0.0,-0.97374,2e-05,4.48081]
[1777079045023,36.92,77500.43,0.0,-0.97374,2e-05,4.48081]
[1777079045017,36.92,77501.04,0.0,-0.97372,2e-05,4.48276]
[1777079049864,36.92,77498.8,0.0,-0.97377,2e-05,4.47534]
[1777079050028,36.92,77498.8,0.0,-0.97377,2e-05,4.47534]
[1777079055573,36.92,77497.38,0.0,-0.97381,2e-05,4.47051]
[1777079058597,36.92,77478.26,0.0,-0.97423,2e-05,4.40858]
[1777079059780,36.92,77478.26,0.0,-0.97423,2e-05,4.40858]
[1777079059981,36.92,77483.66,0.0,-0.97411,2e-05,4.42603]
[1777079060947,36.92,77483.66,0.0,-0.97411,2e-05,4.42603]
[1777079061048,36.92,77483.5,0.0,-0.97412,2e-05,4.42555]
[1777079061575,36.92,77483.5,0.0,-0.97412,2e-05,4.42555]
[1777079061931,36.92,77483.5,0.0,-0.97412,2e-05,4.42555]
[1777079067662,36.92,77484.82,0.0,-0.97409,2e-05,4.43002]
[1777079069287,36.92,77484.64,0.0,-0.97409,2e-05,4.42945]
[1777079069521,36.92,77484.64,0.0,-0.97409,2e-05,4.42945]
[1777079074712,36.92,77484.42,0.0,-0.97411,2e-05,4.42653]
[1777079075793,36.92,77484.42,0.0,-0.97411,2e-05,4.42653]
[1777079076023,36.92,77484.42,0.0,-0.97411,2e-05,4.42653]
[1777079075894,36.92,77484.0,0.0,-0.97412,2e-05,4.42518]
[1777079080847,36.92,77483.38,0.0,-0.97413,2e-05,4.42319]
[1777079081021,36.92,77483.38,0.0,-0.97413,2e-05,4.42319]
[1777079087804,36.92,77478.91,0.0,-0.97423,2e-05,4.40886]
[1777079088237,36.92,77478.91,0.0,-0.97423,2e-05,4.40886]
[1777079088276,36.92,77478.91,0.0,-0.97423,2e-05,4.40886]
[1777079089500,36.92,77479.0,0.0,-0.97423,2e-05,4.40917]
[1777079089522,36.92,77479.0,0.0,-0.97423,2e-05,4.40917]
[1777079090825,36.92,77479.18,0.0,-0.97422,2e-05,4.40981]
[1777079094080,36.92,77479.02,0.0,-0.97422,2e-05,4.40934]
[1777079094282,36.92,77479.54,0.0,-0.97421,2e-05,4.41109]
[1777079099888,36.92,77479.62,0.0,-0.97421,2e-05,4.41166]
[1777079102226,36.92,77478.07,0.0,-0.97424,2e-05,4.4068]
[1777079102273,36.92,77478.07,0.0,-0.97424,2e-05,4.4068]
[1777079103259,36.92,77477.71,0.0,-0.97425,2e-05,4.40572]
[1777079103273,36.92,77477.71,0.0,-0.97425,2e-05,4.40572]
[1777079103917,36.92,77477.72,0.0,-0.97425,2e-05,4.40583]
[1777079107628,36.92,77477.98,0.0,-0.97424,2e-05,4.40688]
[1777079107774,36.92,77477.98,0.0,-0.97424,2e-05,4.40688]
[1777079112980,36.92,77478.85,0.0,-0.97422,2e-05,4.41006]
[1777079113729,36.92,77478.85,0.0,-0.97422,2e-05,4.41006]
[1777079113773,36.92,77478.85,0.0,-0.97422,2e-05,4.41006]
[1777079113987,36.92,77478.94,0.0,-0.97422,2e-05,4.41042]
[1777079120029,36.92,77478.93,0.0,-0.97421,2e-05,4.41085]
[1777079125064,36.92,77479.11,0.0,-0.97421,2e-05,4.41185]
[1777079130100,36.92,77481.29,0.0,-0.97416,2e-05,4.41933]
[1777079131396,36.92,77481.61,0.0,-0.97416,2e-05,4.41817]
[1777079131523,36.92,77481.61,0.0,-0.97416,2e-05,4.41817]
[1777079137938,36.92,77481.11,0.0,-0.97417,2e-05,4.4169]
[1777079138024,36.92,77481.11,0.0,-0.97417,2e-05,4.4169]
[1777079138990,36.93,77481.15,0.0,-0.97417,2e-05,4.41714]
[1777079139023,36.93,77481.15,0.0,-0.97417,2e-05,4.41714]
[1777079139045,36.93,77481.94,0.0,-0.97415,2e-05,4.41974]
[1777079142639,36.93,77481.61,0.0,-0.97416,2e-05,4.41876]
[1777079142779,36.93,77481.61,0.0,-0.97416,2e-05,4.41876]
[1777079142875,36.93,77477.77,0.0,-0.97424,2e-05,4.40649]
[1777079148228,36.93,77476.13,0.0,-0.97427,2e-05,4.40152]
[1777079149384,36.93,77476.13,0.0,-0.97427,2e-05,4.40152]
[1777079149525,36.93,77476.13,0.0,-0.97427,2e-05,4.40152]
[1777079149604,36.93,77475.98,0.0,-0.97428,2e-05,4.40109]
[1777079151477,36.93,77475.29,0.0,-0.97429,2e-05,4.39892]
[1777079151523,36.93,77475.29,0.0,-0.97429,2e-05,4.39892]
[1777079159305,36.93,77475.71,0.0,-0.97428,2e-05,4.40064]
[1777079161437,36.93,77475.51,0.0,-0.97429,2e-05,4.40003]
[1777079161521,36.93,77475.51,0.0,-0.97429,2e-05,4.40003]
[1777079162970,36.93,77476.05,0.0,-0.97427,2e-05,4.40179]
[1777079163025,36.93,77476.05,0.0,-0.97427,2e-05,4.40179]
[1777079163066,36.93,77476.68,0.0,-0.97426,2e-05,4.40385]
[1777079167603,36.93,77476.74,0.0,-0.97426,2e-05,4.40408]
[1777079167774,36.93,77476.74,0.0,-0.97426,2e-05,4.40408]
[1777079173405,36.93,77478.0,0.0,-0.97423,2e-05,4.40816]
[1777079179446,36.93,77478.62,0.0,-0.97422,2e-05,4.41012]
[1777079185490,36.93,77478.64,0.0,-0.97422,2e-05,4.41011]
[1777079189243,36.93,77478.54,0.0,-0.97422,2e-05,4.40977]
[1777079189271,36.93,77478.54,0.0,-0.97422,2e-05,4.40977]
[1777079189518,36.93,77478.96,0.0,-0.97421,2e-05,4.41109]
[1777079190709,36.93,77478.96,0.0,-0.97421,2e-05,4.41109]
[1777079190781,36.93,77478.96,0.0,-0.97421,2e-05,4.41109]
[1777079196191,36.93,77478.9,0.0,-0.97422,2e-05,4.40859]
[1777079196275,36.93,77478.02,0.0,-0.97424,2e-05,4.40572]
[1777079197379,36.93,77477.14,0.0,-0.97426,2e-05,4.40288]
[1777079197525,36.93,77477.14,0.0,-0.97426,2e-05,4.40288]
[1777079197573,36.93,77476.72,0.0,-0.97427,2e-05,4.40152]
[1777079203616,36.93,77477.21,0.0,-0.97426,2e-05,4.40307]
[1777079206607,36.93,77477.13,0.0,-0.97426,2e-05,4.40279]
[1777079206770,36.93,77477.13,0.0,-0.97426,2e-05,4.40279]
[1777079212679,36.93,77475.4,0.0,-0.9743,2e-05,4.39722]
[1777079213983,36.93,77475.4,0.0,-0.9743,2e-05,4.39722]
[1777079214027,36.93,77475.4,0.0,-0.9743,2e-05,4.39722]
[1777079214084,36.93,77475.55,0.0,-0.9743,2e-05,4.39769]
[1777079221742,36.93,77475.21,0.0,-0.97431,2e-05,4.39658]
[1777079225773,36.93,77474.61,0.0,-0.97432,2e-05,4.39464]
[1777079227774,36.93,77474.39,0.0,-0.97432,2e-05,4.39393]
[1777079228794,36.93,77465.38,0.0,-0.97452,2e-05,4.36507]
[1777079229772,36.93,77465.38,0.0,-0.97452,2e-05,4.36507]
[1777079229873,36.93,77462.12,0.0,-0.97459,2e-05,4.35471]
[1777079230952,36.93,77462.12,0.0,-0.97459,2e-05,4.35471]
[1777079231026,36.93,77462.12,0.0,-0.97459,2e-05,4.35471]
[1777079231128,36.93,77463.89,0.0,-0.97455,2e-05,4.36042]
[1777079233773,36.93,77463.32,0.0,-0.97457,2e-05,4.35872]
[1777079239873,36.93,77463.35,0.0,-0.97456,2e-05,4.35933]
[1777079244909,36.93,77463.6,0.0,-0.97455,2e-05,4.36052]
[1777079250950,36.93,77463.63,0.0,-0.97455,2e-05,4.3611]
[1777079256993,36.93,77463.29,0.0,-0.97457,2e-05,4.35828]
[1777079262027,36.93,77463.25,0.0,-0.97456,2e-05,4.35859]
[1777079264992,36.93,77463.11,0.0,-0.97456,2e-05,4.35832]
[1777079265024,36.93,77463.11,0.0,-0.97456,2e-05,4.35832]
[1777079265093,36.93,77463.11,0.0,-0.97456,2e-05,4.35841]
[1777079266348,36.93,77463.11,0.0,-0.97456,2e-05,4.35841]
[1777079266520,36.93,77463.11,0.0,-0.97456,2e-05,4.35841]
[1777079273111,36.93,77463.4,0.0,-0.97455,2e-05,4.36005]
[1777079281164,36.94,77463.19,0.0,-0.97455,2e-05,4.36008]
[1777079284185,36.94,77463.13,0.0,-0.97455,2e-05,4.36016]
[1777079290228,36.94,77463.29,0.0,-0.97454,2e-05,4.3612]
[1777079292250,36.94,77464.19,0.0,-0.97452,2e-05,4.36416]
[1777079292274,36.94,77464.19,0.0,-0.97452,2e-05,4.36416]
[1777079292289,36.94,77463.42,0.0,-0.97454,2e-05,4.36179]
[1777079293034,36.94,77463.42,0.0,-0.97454,2e-05,4.36179]
[1777079293271,36.94,77463.42,0.0,-0.97454,2e-05,4.36179]
[1777079298285,36.94,77463.57,0.0,-0.97453,2e-05,4.36278]
[1777079303320,36.94,77463.12,0.0,-0.97454,2e-05,4.36178]
[1777079307325,36.94,77462.71,0.0,-0.97455,2e-05,4.36074]
[1777079307522,36.94,77462.71,0.0,-0.97455,2e-05,4.36074]
[1777079308211,36.94,77462.71,0.0,-0.97455,2e-05,4.36074]
[1777079308270,36.94,77462.71,0.0,-0.97455,2e-05,4.36074]
[1777079308312,36.94,77462.98,0.0,-0.97454,2e-05,4.36177]
[1777079313389,36.94,77463.18,0.0,-0.97455,2e-05,4.36061]
[1777079318425,36.94,77463.3,0.0,-0.97454,2e-05,4.36144]
[1777079323460,36.94,77463.34,0.0,-0.97454,2e-05,4.362]
[1777079329501,36.95,77462.88,0.0,-0.97454,2e-05,4.36105]
[1777079332523,36.95,77470.74,0.0,-0.97437,2e-05,4.38645]
[1777079334126,36.95,77470.74,0.0,-0.97437,2e-05,4.38645]
[1777079334274,36.95,77470.74,0.0,-0.97437,2e-05,4.38645]
[1777079334284,36.95,77471.96,0.0,-0.97434,2e-05,4.39045]
[1777079334766,36.95,77471.96,0.0,-0.97434,2e-05,4.39045]
[1777079335028,36.95,77471.96,0.0,-0.97434,2e-05,4.39045]
[1777079340579,36.95,77471.55,0.0,-0.97435,2e-05,4.38947]
[1777079352662,36.95,77471.51,0.0,-0.97434,2e-05,4.3902]
[1777079360718,36.95,77471.41,0.0,-0.97434,2e-05,4.39062]
[1777079363240,36.95,77471.68,0.0,-0.97433,2e-05,4.39158]
[1777079363277,36.95,77471.68,0.0,-0.97433,2e-05,4.39158]
[1777079363241,36.95,77471.7,0.0,-0.97433,2e-05,4.39184]
[1777079364000,36.95,77471.7,0.0,-0.97433,2e-05,4.39184]
[1777079364023,36.95,77471.7,0.0,-0.97433,2e-05,4.39184]
[1777079370801,36.95,77471.82,0.0,-0.97432,2e-05,4.39294]
[1777079372549,36.95,77473.34,0.0,-0.9743,2e-05,4.39567]
[1777079372774,36.95,77473.34,0.0,-0.9743,2e-05,4.39567]
[1777079373276,36.95,77473.34,0.0,-0.9743,2e-05,4.39567]
[1777079373323,36.95,77473.78,0.0,-0.97429,2e-05,4.39728]
[1777079373524,36.95,77473.78,0.0,-0.97429,2e-05,4.39728]
[1777079378857,36.95,77474.32,0.0,-0.97428,2e-05,4.39951]
[1777079379766,36.95,77474.32,0.0,-0.97428,2e-05,4.39951]
[1777079380024,36.95,77474.32,0.0,-0.97428,2e-05,4.39951]
[1777079380331,36.95,77474.32,0.0,-0.97428,2e-05,4.39951]
[1777079380360,36.95,77474.02,0.0,-0.97428,2e-05,4.39875]
[1777079380524,36.95,77474.02,0.0,-0.97428,2e-05,4.39875]
[1777079386913,36.96,77473.96,0.0,-0.97428,2e-05,4.39916]
[1777079392140,36.96,77474.71,0.0,-0.97426,2e-05,4.40198]
[1777079392273,36.96,77474.71,0.0,-0.97426,2e-05,4.40198]
[1777079392343,36.96,77474.33,0.0,-0.97427,2e-05,4.40096]
[1777079392986,36.96,77474.33,0.0,-0.97427,2e-05,4.40096]
[1777079393029,36.96,77474.33,0.0,-0.97427,2e-05,4.40096]
[1777079398997,36.96,77474.73,0.0,-0.97425,2e-05,4.40295]
[1777079405040,36.96,77474.99,0.0,-0.97424,2e-05,4.4044]
[1777079412089,36.96,77474.85,0.0,-0.97424,2e-05,4.40469]
[1777079415500,36.96,77474.95,0.0,-0.97424,2e-05,4.40527]
[1777079415524,36.96,77474.95,0.0,-0.97424,2e-05,4.40527]
[1777079416118,36.96,77474.98,0.0,-0.97423,2e-05,4.40544]
[1777079416726,36.96,77474.98,0.0,-0.97423,2e-05,4.40544]
[1777079416784,36.96,77474.98,0.0,-0.97423,2e-05,4.40544]
[1777079426189,36.96,77474.86,0.0,-0.97423,2e-05,4.40579]
[1777079427196,36.96,77480.05,0.0,-0.97412,2e-05,4.42257]
[1777079428202,36.96,77483.64,0.0,-0.97404,2e-05,4.4342]
[1777079429423,36.96,77483.64,0.0,-0.97404,2e-05,4.4342]
[1777079429523,36.96,77483.09,0.0,-0.97405,2e-05,4.43245]
[1777079430249,36.96,77483.09,0.0,-0.97405,2e-05,4.43245]
[1777079430278,36.96,77483.09,0.0,-0.97405,2e-05,4.43245]
[1777079430376,36.96,77483.13,0.0,-0.97405,2e-05,4.43261]
[1777079436259,36.96,77483.03,0.0,-0.97406,2e-05,4.43013]
[1777079436878,36.96,77483.03,0.0,-0.97406,2e-05,4.43013]
[1777079437025,36.96,77483.03,0.0,-0.97406,2e-05,4.43013]
[1777079437123,36.96,77483.03,0.0,-0.97406,2e-05,4.43014]
[1777079437499,36.96,77483.03,0.0,-0.97406,2e-05,4.43014]
[1777079437522,36.96,77483.03,0.0,-0.97406,2e-05,4.43014]
[1777079443308,36.96,77483.31,0.0,-0.97406,2e-05,4.43106]
[1777079449351,36.96,77483.13,0.0,-0.97406,2e-05,4.43042]
[1777079454387,36.96,77482.57,0.0,-0.97407,2e-05,4.42852]
[1777079458271,36.96,77483.48,0.0,-0.97405,2e-05,4.43139]
[1777079458415,36.96,77482.88,0.0,-0.97407,2e-05,4.42943]
[1777079458523,36.96,77482.88,0.0,-0.97407,2e-05,4.42943]
[1777079459195,36.96,77482.88,0.0,-0.97407,2e-05,4.42943]
[1777079459272,36.96,77482.88,0.0,-0.97407,2e-05,4.42943]
[1777079464460,36.96,77482.73,0.0,-0.97407,2e-05,4.42876]
[1777079469494,36.96,77482.86,0.0,-0.97407,2e-05,4.42902]
[1777079474530,36.96,77483.12,0.0,-0.97406,2e-05,4.42967]
[1777079476999,36.96,77482.82,0.0,-0.97407,2e-05,4.42866]
[1777079477022,36.96,77482.82,0.0,-0.97407,2e-05,4.42866]
[1777079477101,36.96,77482.37,0.0,-0.97408,2e-05,4.42713]
[1777079477859,36.96,77482.37,0.0,-0.97408,2e-05,4.42713]
[1777079478024,36.96,77482.37,0.0,-0.97408,2e-05,4.42713]
[1777079483595,36.96,77482.62,0.0,-0.97408,2e-05,4.42769]
[1777079490644,36.96,77482.29,0.0,-0.97409,2e-05,4.42631]
[1777079495680,36.96,77482.43,0.0,-0.9741,2e-05,4.42427]
[1777079500715,36.96,77482.53,0.0,-0.9741,2e-05,4.42438]
[1777079505749,36.96,77482.65,0.0,-0.9741,2e-05,4.42453]
[1777079509228,36.96,77482.43,0.0,-0.9741,2e-05,4.42373]
[1777079509274,36.96,77482.43,0.0,-0.9741,2e-05,4.42373]
[1777079509469,36.96,77482.09,0.0,-0.97411,2e-05,4.42254]
[1777079510088,36.96,77482.09,0.0,-0.97411,2e-05,4.42254]
[1777079510274,36.96,77482.09,0.0,-0.97411,2e-05,4.42254]
[1777079514957,36.96,77482.45,0.0,-0.9741,2e-05,4.42352]
[1777079515020,36.96,77482.45,0.0,-0.9741,2e-05,4.42352]
[1777079515278,36.96,77483.63,0.0,-0.97408,2e-05,4.42722]
[1777079515870,36.96,77483.63,0.0,-0.97408,2e-05,4.42722]
[1777079516024,36.96,77483.63,0.0,-0.97408,2e-05,4.42722]
[1777079521363,36.96,77482.97,0.0,-0.97409,2e-05,4.42489]
[1777079521521,36.96,77482.97,0.0,-0.97409,2e-05,4.42489]
[1777079521464,36.96,77485.12,0.0,-0.97405,2e-05,4.43172]
[1777079522261,36.96,77485.12,0.0,-0.97405,2e-05,4.43172]
[1777079522273,36.96,77485.12,0.0,-0.97405,2e-05,4.43172]
[1777079522362,36.96,77489.27,0.0,-0.97396,2e-05,4.44505]
[1777079527904,36.96,77489.05,0.0,-0.97396,2e-05,4.44393]
[1777079530327,36.96,77488.85,0.0,-0.97397,2e-05,4.44321]
[1777079530522,36.96,77488.85,0.0,-0.97397,2e-05,4.44321]
[1777079530376,36.96,77486.76,0.0,-0.97402,2e-05,4.43631]
[1777079531205,36.96,77486.76,0.0,-0.97402,2e-05,4.43631]
[1777079531277,36.96,77486.76,0.0,-0.97402,2e-05,4.43631]
[1777079536967,36.96,77486.24,0.0,-0.97403,2e-05,4.43425]
[1777079537635,36.96,77486.24,0.0,-0.97403,2e-05,4.43425]
[1777079537774,36.96,77486.24,0.0,-0.97403,2e-05,4.43425]
[1777079537974,36.96,77485.74,0.0,-0.97404,2e-05,4.43258]
[1777079538782,36.96,77485.74,0.0,-0.97404,2e-05,4.43258]
[1777079539029,36.96,77485.74,0.0,-0.97404,2e-05,4.43258]
[1777079545023,36.96,77486.38,0.0,-0.97403,2e-05,4.43425]
[1777079550093,36.95,77486.35,0.0,-0.97403,2e-05,4.43392]
[1777079550275,36.95,77486.35,0.0,-0.97403,2e-05,4.43392]
[1777079550376,36.95,77486.38,0.0,-0.97403,2e-05,4.43391]
[1777079550998,36.95,77486.38,0.0,-0.97403,2e-05,4.43391]
[1777079551025,36.95,77486.38,0.0,-0.97403,2e-05,4.43391]
[1777079558114,36.95,77486.23,0.0,-0.97405,2e-05,4.43079]
[1777079560339,36.95,77487.58,0.0,-0.97402,2e-05,4.4351]
[1777079560528,36.95,77487.58,0.0,-0.97402,2e-05,4.4351]
[1777079560433,36.95,77488.01,0.0,-0.97401,2e-05,4.43638]
[1777079561427,36.95,77488.01,0.0,-0.97401,2e-05,4.43638]
[1777079561525,36.95,77488.01,0.0,-0.97401,2e-05,4.43638]
[1777079561528,36.95,77488.32,0.0,-0.97401,2e-05,4.43732]
[1777079567181,36.95,77487.94,0.0,-0.97402,2e-05,4.43574]
[1777079575240,36.95,77487.85,0.0,-0.97402,2e-05,4.435]
[1777079575906,36.95,77487.85,0.0,-0.97402,2e-05,4.435]
[1777079576022,36.95,77487.85,0.0,-0.97402,2e-05,4.435]
[1777079576243,36.95,77487.55,0.0,-0.97403,2e-05,4.43397]
[1777079576807,36.95,77487.55,0.0,-0.97403,2e-05,4.43397]
[1777079577023,36.95,77487.55,0.0,-0.97403,2e-05,4.43397]
[1777079582284,36.95,77487.72,0.0,-0.97403,2e-05,4.4342]
[1777079584534,36.95,77488.05,0.0,-0.97402,2e-05,4.43522]
[1777079584299,36.95,77495.66,0.0,-0.97385,2e-05,4.45981]
[1777079584775,36.95,77495.66,0.0,-0.97385,2e-05,4.45981]
[1777079585505,36.95,77495.66,0.0,-0.97385,2e-05,4.45981]
[1777079585529,36.95,77495.66,0.0,-0.97385,2e-05,4.45981]
[1777079585546,36.95,77498.7,0.0,-0.97378,2e-05,4.46959]
[1777079591349,36.95,77500.04,0.0,-0.97376,2e-05,4.47329]
[1777079594762,36.95,77500.12,0.0,-0.97376,2e-05,4.47324]
[1777079594775,36.95,77500.12,0.0,-0.97376,2e-05,4.47324]
[1777079595377,36.95,77500.11,0.0,-0.97376,2e-05,4.4731]
[1777079595732,36.95,77500.11,0.0,-0.97376,2e-05,4.4731]
[1777079595779,36.95,77500.11,0.0,-0.97376,2e-05,4.4731]
[1777079599469,36.95,77502.13,0.0,-0.97372,2e-05,4.47937]
[1777079599522,36.95,77502.13,0.0,-0.97372,2e-05,4.47937]
[1777079599570,36.95,77502.61,0.0,-0.97371,2e-05,4.48083]
[1777079606454,36.95,77504.08,0.0,-0.97368,2e-05,4.48485]
[1777079606650,36.95,77504.08,0.0,-0.97368,2e-05,4.48485]
[1777079606774,36.95,77504.08,0.0,-0.97368,2e-05,4.48485]
[1777079612496,36.94,77504.28,0.0,-0.97369,2e-05,4.48261]
[1777079616662,36.94,77503.9,0.0,-0.9737,2e-05,4.481]
[1777079616772,36.94,77503.9,0.0,-0.9737,2e-05,4.481]
[1777079617482,36.94,77503.9,0.0,-0.9737,2e-05,4.481]
[1777079617521,36.94,77503.9,0.0,-0.9737,2e-05,4.481]
[1777079617532,36.94,77504.04,0.0,-0.9737,2e-05,4.48137]
[1777079622566,36.94,77504.2,0.0,-0.9737,2e-05,4.48146]
[1777079626413,36.94,77504.06,0.0,-0.97371,2e-05,4.48076]
[1777079626522,36.94,77504.06,0.0,-0.97371,2e-05,4.48076]
[1777079626595,36.94,77504.27,0.0,-0.9737,2e-05,4.48136]
[1777079627475,36.94,77504.27,0.0,-0.9737,2e-05,4.48136]
[1777079627521,36.94,77504.27,0.0,-0.9737,2e-05,4.48136]
[1777079632637,36.94,77504.04,0.0,-0.97371,2e-05,4.48014]
[1777079634487,36.94,77504.04,0.0,-0.97371,2e-05,4.48014]
[1777079634521,36.94,77504.04,0.0,-0.97371,2e-05,4.48014]
[1777079634588,36.94,77505.33,0.0,-0.97368,2e-05,4.48418]
[1777079635567,36.94,77505.33,0.0,-0.97368,2e-05,4.48418]
[1777079635620,36.94,77510.03,0.0,-0.97358,2e-05,4.49941]
[1777079635779,36.94,77510.03,0.0,-0.97358,2e-05,4.49941]
[1777079640699,36.94,77515.45,0.0,-0.97346,2e-05,4.51659]
[1777079641706,36.94,77520.86,0.0,-0.97334,2e-05,4.5342]
[1777079642802,36.94,77520.86,0.0,-0.97334,2e-05,4.5342]
[1777079643020,36.94,77520.86,0.0,-0.97334,2e-05,4.5342]
[1777079643612,36.94,77520.86,0.0,-0.97334,2e-05,4.5342]
[1777079643121,36.94,77524.8,0.0,-0.97325,2e-05,4.54699]
[1777079643780,36.94,77524.8,0.0,-0.97325,2e-05,4.54699]
[1777079647435,36.94,77528.11,0.0,-0.97318,2e-05,4.55732]
[1777079647528,36.94,77528.11,0.0,-0.97318,2e-05,4.55732]
[1777079647532,36.94,77535.63,0.0,-0.97301,2e-05,4.58172]
[1777079648609,36.94,77535.63,0.0,-0.97301,2e-05,4.58172]
[1777079648775,36.94,77535.22,0.0,-0.97302,2e-05,4.58011]
[1777079651620,36.94,77535.22,0.0,-0.97302,2e-05,4.58011]
[1777079652877,36.93,77537.69,0.0,-0.97297,2e-05,4.58754]
[1777079653026,36.93,77537.69,0.0,-0.97297,2e-05,4.58754]
[1777079657850,36.93,77538.69,0.0,-0.97295,2e-05,4.5895]
[1777079658024,36.93,77538.69,0.0,-0.97295,2e-05,4.5895]
[1777079659832,36.93,77542.75,0.0,-0.97287,2e-05,4.60211]
[1777079664867,36.93,77543.33,0.0,-0.97286,2e-05,4.6025]
[1777079669902,36.92,77542.96,0.0,-0.97288,2e-05,4.59976]
[1777079671676,36.92,77542.96,0.0,-0.97288,2e-05,4.59976]
[1777079670909,36.92,77539.89,0.0,-0.97296,2e-05,4.58927]
[1777079671774,36.92,77539.89,0.0,-0.97296,2e-05,4.58927]
[1777079671916,36.92,77536.82,0.0,-0.97304,2e-05,4.5765]
[1777079679298,36.92,77536.57,0.0,-0.97305,2e-05,4.57462]
[1777079679521,36.92,77536.57,0.0,-0.97305,2e-05,4.57462]
[1777079683453,36.92,77535.77,0.0,-0.97308,2e-05,4.57043]
[1777079683527,36.92,77535.77,0.0,-0.97308,2e-05,4.57043]
[1777079689035,36.91,77536.9,0.0,-0.97307,2e-05,4.5724]
[1777079690497,36.91,77536.9,0.0,-0.97307,2e-05,4.5724]
[1777079690522,36.91,77536.9,0.0,-0.97307,2e-05,4.5724]
[1777079697090,36.91,77536.57,0.0,-0.97309,2e-05,4.56931]
[1777079699013,36.91,77536.53,0.0,-0.97309,2e-05,4.56892]
[1777079699023,36.91,77536.53,0.0,-0.97309,2e-05,4.56892]
[1777079705147,36.9,77536.65,0.0,-0.9731,2e-05,4.56759]
[1777079711189,36.9,77536.58,0.0,-0.97312,2e-05,4.5659]
[1777079715782,36.9,77537.04,0.0,-0.97311,2e-05,4.56645]
[1777079716023,36.9,77537.04,0.0,-0.97311,2e-05,4.56645]
[1777079722266,36.89,77536.74,0.0,-0.97313,2e-05,4.56378]
[1777079724553,36.89,77537.26,0.0,-0.97312,2e-05,4.56526]
[1777079724772,36.89,77536.29,0.0,-0.97315,2e-05,4.56158]
[1777079732074,36.89,77536.27,0.0,-0.97315,2e-05,4.56082]
[1777079732273,36.89,77536.27,0.0,-0.97315,2e-05,4.56082]
[1777079742408,36.88,77536.37,0.0,-0.97319,2e-05,4.55558]
[1777079747443,36.88,77536.31,0.0,-0.97319,2e-05,4.55434]
[1777079751984,36.88,77536.27,0.0,-0.9732,2e-05,4.55339]
[1777079752022,36.88,77536.27,0.0,-0.9732,2e-05,4.55339]
[1777079758519,36.88,77536.27,0.0,-0.97321,2e-05,4.55198]
[1777079763554,36.88,77536.27,0.0,-0.97322,2e-05,4.55099]
[1777079768682,36.88,77536.46,0.0,-0.97321,2e-05,4.55142]
[1777079768781,36.88,77536.46,0.0,-0.97321,2e-05,4.55142]
[1777079776646,36.87,77537.74,0.0,-0.9732,2e-05,4.55328]
[1777079782688,36.87,77537.48,0.0,-0.97322,2e-05,4.55125]
[1777079783076,36.87,77537.48,0.0,-0.97322,2e-05,4.55125]
[1777079783274,36.87,77537.48,0.0,-0.97322,2e-05,4.55125]
[1777079788730,36.87,77536.56,0.0,-0.97325,2e-05,4.5471]
[1777079793765,36.86,77536.78,0.0,-0.97326,2e-05,4.5446]
[1777079799807,36.86,77536.91,0.0,-0.97326,2e-05,4.54396]
[1777079805310,36.86,77536.91,0.0,-0.97326,2e-05,4.54396]
[1777079805522,36.86,77536.91,0.0,-0.97326,2e-05,4.54396]
[1777079808502,36.86,77537.67,0.0,-0.97326,2e-05,4.54523]
[1777079808521,36.86,77537.67,0.0,-0.97326,2e-05,4.54523]
[1777079808549,36.86,77540.83,0.0,-0.97319,2e-05,4.55529]
[1777079814809,36.86,77542.93,0.0,-0.97314,2e-05,4.56142]
[1777079815024,36.85,77544.26,0.0,-0.97312,2e-05,4.56541]
[1777079820956,36.85,77545.02,0.0,-0.97311,2e-05,4.56671]
[1777079828005,36.85,77545.13,0.0,-0.97311,2e-05,4.56568]
[1777079830584,36.85,77545.16,0.0,-0.97311,2e-05,4.56559]
[1777079830772,36.85,77545.16,0.0,-0.97311,2e-05,4.56559]
[1777079837067,36.85,77544.64,0.0,-0.97314,2e-05,4.56237]
[1777079839952,36.84,77545.12,0.0,-0.97313,2e-05,4.56359]
[1777079840089,36.84,77550.95,0.0,-0.973,2e-05,4.58273]
[1777079841096,36.84,77553.94,0.0,-0.97293,2e-05,4.59245]
[1777079843290,36.84,77554.26,0.0,-0.97292,2e-05,4.59328]
[1777079843386,36.84,77554.3,0.0,-0.97292,2e-05,4.59317]
[1777079849155,36.84,77555.35,0.0,-0.97291,2e-05,4.59515]
[1777079851847,36.84,77559.21,0.0,-0.97284,2e-05,4.60486]
[1777079853856,36.84,77559.45,0.0,-0.97283,2e-05,4.60566]
[1777079854025,36.84,77559.81,0.0,-0.97283,2e-05,4.60657]
[1777079855282,36.84,77560.07,0.0,-0.97282,2e-05,4.60715]
[1777079855310,36.84,77559.91,0.0,-0.97283,2e-05,4.60632]
[1777079859991,36.83,77560.29,0.0,-0.97283,2e-05,4.60641]
[1777079860020,36.83,77560.29,0.0,-0.97283,2e-05,4.60641]
[1777079862244,36.83,77565.79,0.0,-0.97271,2e-05,4.62385]
[1777079869372,36.83,77565.25,0.0,-0.97272,2e-05,4.62172]
[1777079869522,36.83,77565.25,0.0,-0.97272,2e-05,4.62172]
[1777079872075,36.83,77564.91,0.0,-0.97275,2e-05,4.61799]
[1777079872274,36.83,77564.91,0.0,-0.97275,2e-05,4.61799]
[1777079872314,36.82,77564.41,0.0,-0.97276,2e-05,4.616]
[1777079878355,36.82,77564.54,0.0,-0.97277,2e-05,4.61452]
[1777079879318,36.82,77564.54,0.0,-0.97277,2e-05,4.61452]
[1777079879526,36.82,77564.54,0.0,-0.97277,2e-05,4.61452]
[1777079885405,36.82,77566.2,0.0,-0.97275,2e-05,4.61782]
[1777079888336,36.81,77567.94,0.0,-0.97272,2e-05,4.623]
[1777079888521,36.81,77567.94,0.0,-0.97272,2e-05,4.623]
[1777079888944,36.81,77567.76,0.0,-0.97272,2e-05,4.62173]
[1777079889019,36.81,77567.76,0.0,-0.97272,2e-05,4.62173]
[1777079889433,36.81,77567.88,0.0,-0.97272,2e-05,4.62213]
[1777079892453,36.81,77563.96,0.0,-0.97282,2e-05,4.60806]
[1777079893068,36.81,77563.96,0.0,-0.97282,2e-05,4.60806]
[1777079893271,36.81,77563.96,0.0,-0.97282,2e-05,4.60806]
[1777079895475,36.81,77558.51,0.0,-0.97295,2e-05,4.589]
[1777079896872,36.81,77558.51,0.0,-0.97295,2e-05,4.589]
[1777079896898,36.81,77556.31,0.0,-0.97301,2e-05,4.58114]
[1777079897023,36.81,77556.31,0.0,-0.97301,2e-05,4.58114]
[1777079897163,36.81,77556.31,0.0,-0.97301,2e-05,4.58114]
[1777079897270,36.81,77556.31,0.0,-0.97301,2e-05,4.58114]
[1777079899503,36.81,77548.43,0.0,-0.97319,2e-05,4.55452]
[1777079900825,36.81,77548.43,0.0,-0.97319,2e-05,4.55452]
[1777079900871,36.81,77546.72,0.0,-0.97323,2e-05,4.54842]
[1777079901025,36.81,77546.72,0.0,-0.97323,2e-05,4.54842]
[1777079902428,36.81,77547.03,0.0,-0.97323,2e-05,4.54945]
[1777079902519,36.81,77547.03,0.0,-0.97323,2e-05,4.54945]
[1777079912594,36.8,77546.89,0.0,-0.97326,2e-05,4.54422]
[1777079914404,36.8,77546.77,0.0,-0.97326,2e-05,4.54361]
[1777079914519,36.8,77546.77,0.0,-0.97326,2e-05,4.54361]
[1777079917669,36.8,77546.29,0.0,-0.97328,2e-05,4.54163]
[1777079917771,36.8,77546.29,0.0,-0.97328,2e-05,4.54163]
[1777079917872,36.8,77546.51,0.0,-0.97328,2e-05,4.54195]
[1777079924678,36.8,77548.82,0.0,-0.97323,2e-05,4.54808]
[1777079927273,36.79,77547.82,0.0,-0.97326,2e-05,4.54435]
[1777079935785,36.79,77548.05,0.0,-0.97327,2e-05,4.5432]
[1777079941828,36.79,77547.74,0.0,-0.97328,2e-05,4.54091]
[1777079946863,36.79,77548.26,0.0,-0.97328,2e-05,4.54158]
[1777079950891,36.79,77548.26,0.0,-0.97328,2e-05,4.54158]
[1777079950951,36.79,77548.26,0.0,-0.97328,2e-05,4.54158]
[1777079951023,36.79,77548.26,0.0,-0.97328,2e-05,4.54158]
[1777079951109,36.78,77548.26,0.0,-0.97328,2e-05,4.54073]
[1777079956935,36.78,77548.88,0.0,-0.97328,2e-05,4.54152]
[1777079961970,36.78,77548.37,0.0,-0.9733,2e-05,4.53879]
[1777079964011,36.78,77547.8,0.0,-0.97331,2e-05,4.5367]
[1777079964022,36.78,77547.8,0.0,-0.97331,2e-05,4.5367]
[1777079964064,36.78,77547.8,0.0,-0.97331,2e-05,4.5367]
[1777079964276,36.78,77547.8,0.0,-0.97331,2e-05,4.5367]
[1777079964377,36.78,77547.73,0.0,-0.97332,2e-05,4.53627]
[1777079970025,36.78,77547.87,0.0,-0.97332,2e-05,4.53552]
[1777079975061,36.77,77547.68,0.0,-0.97335,2e-05,4.53159]
[1777079980945,36.77,77547.68,0.0,-0.97335,2e-05,4.5308]
[1777079981023,36.77,77547.68,0.0,-0.97335,2e-05,4.5308]
[1777079986138,36.77,77549.2,0.0,-0.97333,2e-05,4.53443]
[1777079991448,36.77,77548.08,0.0,-0.97336,2e-05,4.52995]
[1777079991523,36.77,77548.08,0.0,-0.97336,2e-05,4.52995]
[1777079991598,36.77,77548.08,0.0,-0.97336,2e-05,4.52995]
[1777079991773,36.77,77548.08,0.0,-0.97336,2e-05,4.52995]
[1777079991872,36.77,77547.72,0.0,-0.97337,2e-05,4.52838]
[1777079998222,36.76,77548.01,0.0,-0.97337,2e-05,4.5282]
[1777079999239,36.76,77548.01,0.0,-0.97337,2e-05,4.5282]
[1777079999272,36.76,77548.01,0.0,-0.97337,2e-05,4.5282]
[1777080005271,36.76,77548.26,0.0,-0.97337,2e-05,4.5277]
[1777080010306,36.76,77548.25,0.0,-0.97338,2e-05,4.52673]
[1777080015341,36.76,77548.24,0.0,-0.97339,2e-05,4.52577]
[1777080021383,36.75,77547.86,0.0,-0.9734,2e-05,4.52341]
[1777080026417,36.75,77548.01,0.0,-0.97341,2e-05,4.52301]
[1777080031453,36.75,77548.48,0.0,-0.97341,2e-05,4.52137]
[1777080036487,36.75,77543.02,0.0,-0.97354,2e-05,4.50254]
[1777080038190,36.75,77540.03,0.0,-0.97361,2e-05,4.49258]
[1777080038272,36.75,77540.03,0.0,-0.97361,2e-05,4.49258]
[1777080038633,36.75,77540.03,0.0,-0.97361,2e-05,4.49258]
[1777080038776,36.75,77540.03,0.0,-0.97361,2e-05,4.49258]
[1777080038877,36.75,77540.24,0.0,-0.97361,2e-05,4.49303]
[1777080044309,36.75,77537.88,0.0,-0.97367,2e-05,4.48485]
[1777080044525,36.75,77537.88,0.0,-0.97367,2e-05,4.48485]
[1777080049589,36.75,77537.6,0.0,-0.97368,2e-05,4.48341]
[1777080052002,36.75,77537.48,0.0,-0.97368,2e-05,4.48294]
[1777080052027,36.75,77537.48,0.0,-0.97368,2e-05,4.48294]
[1777080052637,36.75,77537.43,0.0,-0.97368,2e-05,4.48263]
[1777080052775,36.75,77537.43,0.0,-0.97368,2e-05,4.48263]
[1777080052876,36.75,77537.58,0.0,-0.97368,2e-05,4.48305]
[1777080059667,36.74,77537.45,0.0,-0.97369,2e-05,4.48223]
[1777080063860,36.74,77536.04,0.0,-0.97372,2e-05,4.47744]
[1777080064022,36.74,77536.04,0.0,-0.97372,2e-05,4.47744]
[1777080069738,36.74,77540.75,0.0,-0.97361,2e-05,4.4925]
[1777080071160,36.74,77540.5,0.0,-0.97362,2e-05,4.49162]
[1777080071273,36.74,77540.5,0.0,-0.97362,2e-05,4.49162]
[1777080071290,36.74,77540.5,0.0,-0.97362,2e-05,4.49162]
[1777080071523,36.74,77540.5,0.0,-0.97362,2e-05,4.49162]
[1777080071752,36.74,77541.18,0.0,-0.97361,2e-05,4.4938]
[1777080076787,36.74,77540.82,0.0,-0.97362,2e-05,4.49234]
[1777080081822,36.74,77540.59,0.0,-0.97362,2e-05,4.49134]
[1777080084894,36.74,77540.51,0.0,-0.97362,2e-05,4.49103]
[1777080085022,36.74,77540.51,0.0,-0.97362,2e-05,4.49103]
[1777080091892,36.74,77540.59,0.0,-0.97364,2e-05,4.48866]
[1777080101963,36.74,77540.52,0.0,-0.97364,2e-05,4.4881]
[1777080108008,36.74,77540.28,0.0,-0.97365,2e-05,4.4871]
[1777080110022,36.74,77529.45,0.0,-0.97389,2e-05,4.45163]
[1777080111029,36.74,77526.76,0.0,-0.97395,2e-05,4.4429]
[1777080112609,36.74,77526.64,0.0,-0.97396,2e-05,4.44256]
[1777080112772,36.74,77526.64,0.0,-0.97396,2e-05,4.44256]
[1777080113008,36.74,77526.64,0.0,-0.97396,2e-05,4.44256]
[1777080113023,36.74,77526.64,0.0,-0.97396,2e-05,4.44256]
[1777080113043,36.74,77527.89,0.0,-0.97393,2e-05,4.44668]
[1777080118078,36.74,77527.8,0.0,-0.97393,2e-05,4.44661]
[1777080120025,36.74,77527.8,0.0,-0.97393,2e-05,4.44661]
[1777080120272,36.74,77527.64,0.0,-0.97393,2e-05,4.44617]
[1777080131004,36.74,77527.77,0.0,-0.97393,2e-05,4.44692]
[1777080131024,36.74,77523.15,0.0,-0.97403,2e-05,4.43198]
[1777080131169,36.74,77516.18,0.0,-0.97418,2e-05,4.40938]
[1777080132650,36.74,77516.18,0.0,-0.97418,2e-05,4.40938]
[1777080132771,36.74,77516.18,0.0,-0.97418,2e-05,4.40938]
[1777080132930,36.74,77516.18,0.0,-0.97418,2e-05,4.40938]
[1777080133022,36.74,77516.18,0.0,-0.97418,2e-05,4.40938]
[1777080133031,36.74,77514.38,0.0,-0.97422,2e-05,4.40375]
[1777080138218,36.74,77514.14,0.0,-0.97422,2e-05,4.40348]
[1777080141238,36.74,77509.02,0.0,-0.97434,2e-05,4.38725]
[1777080144260,36.74,77504.98,0.0,-0.97442,2e-05,4.37464]
[1777080145189,36.74,77504.98,0.0,-0.97442,2e-05,4.37464]
[1777080145279,36.74,77504.98,0.0,-0.97442,2e-05,4.37464]
[1777080151310,36.75,77503.28,0.0,-0.97446,2e-05,4.36804]
[1777080152792,36.75,77503.28,0.0,-0.97446,2e-05,4.36804]
[1777080153024,36.75,77503.28,0.0,-0.97446,2e-05,4.36804]
[1777080153076,36.75,77503.28,0.0,-0.97446,2e-05,4.36804]
[1777080153273,36.75,77504.1,0.0,-0.97444,2e-05,4.37099]
[1777080153323,36.75,77504.17,0.0,-0.97444,2e-05,4.37121]
[1777080158359,36.75,77506.4,0.0,-0.97439,2e-05,4.37913]
[1777080165211,36.75,77506.52,0.0,-0.97438,2e-05,4.38009]
[1777080165271,36.75,77506.52,0.0,-0.97438,2e-05,4.38009]
[1777080170443,36.75,77512.05,0.0,-0.97425,2e-05,4.39907]
[1777080172163,36.75,77512.05,0.0,-0.97425,2e-05,4.39907]
[1777080171450,36.75,77519.06,0.0,-0.97409,2e-05,4.42187]
[1777080172272,36.75,77519.06,0.0,-0.97409,2e-05,4.42187]
[1777080172657,36.75,77519.06,0.0,-0.97409,2e-05,4.42187]
[1777080172773,36.75,77519.06,0.0,-0.97409,2e-05,4.42187]
[1777080172869,36.75,77523.39,0.0,-0.974,2e-05,4.43606]
[1777080178498,36.75,77523.41,0.0,-0.97399,2e-05,4.43637]
[1777080179638,36.75,77523.41,0.0,-0.97399,2e-05,4.43637]
[1777080179776,36.75,77523.41,0.0,-0.97399,2e-05,4.43637]
[1777080186555,36.76,77524.4,0.0,-0.97397,2e-05,4.43991]
[1777080188667,36.76,77524.44,0.0,-0.97397,2e-05,4.44008]
[1777080188771,36.76,77524.44,0.0,-0.97397,2e-05,4.44008]
[1777080189067,36.76,77524.44,0.0,-0.97397,2e-05,4.44008]
[1777080189168,36.76,77524.44,0.0,-0.97397,2e-05,4.44015]
[1777080189278,36.76,77524.44,0.0,-0.97397,2e-05,4.44015]
[1777080194611,36.76,77524.36,0.0,-0.97397,2e-05,4.44007]
[1777080195551,36.76,77524.36,0.0,-0.97397,2e-05,4.44007]
[1777080195773,36.76,77524.36,0.0,-0.97397,2e-05,4.44007]
[1777080203677,36.76,77525.53,0.0,-0.97394,2e-05,4.44417]
[1777080208712,36.76,77525.64,0.0,-0.97394,2e-05,4.44466]
[1777080209779,36.76,77525.64,0.0,-0.97394,2e-05,4.44466]
[1777080210024,36.76,77525.64,0.0,-0.97394,2e-05,4.44466]
[1777080210362,36.76,77526.19,0.0,-0.97392,2e-05,4.4465]
[1777080210524,36.76,77526.19,0.0,-0.97392,2e-05,4.4465]
[1777080210726,36.76,77527.08,0.0,-0.9739,2e-05,4.4494]
[1777080216769,36.76,77525.97,0.0,-0.97394,2e-05,4.44365]
[1777080218905,36.76,77524.8,0.0,-0.97397,2e-05,4.43987]
[1777080219024,36.76,77524.8,0.0,-0.97397,2e-05,4.43987]
[1777080225832,36.76,77524.68,0.0,-0.97397,2e-05,4.43978]
[1777080230866,36.76,77523.39,0.0,-0.97399,2e-05,4.43584]
[1777080235392,36.76,77521.29,0.0,-0.97404,2e-05,4.42922]
[1777080235522,36.76,77521.29,0.0,-0.97404,2e-05,4.42922]
[1777080235848,36.76,77521.29,0.0,-0.97404,2e-05,4.42922]
[1777080236028,36.76,77521.29,0.0,-0.97404,2e-05,4.42922]
[1777080236052,36.76,77520.53,0.0,-0.97406,2e-05,4.42682]
[1777080241201,36.76,77520.97,0.0,-0.97405,2e-05,4.4285]
[1777080241272,36.76,77520.54,0.0,-0.97405,2e-05,4.42717]
[1777080246979,36.76,77519.39,0.0,-0.97408,2e-05,4.42383]
[1777080252014,36.76,77519.42,0.0,-0.97407,2e-05,4.42427]
[1777080253912,36.76,77519.36,0.0,-0.97408,2e-05,4.42414]
[1777080254021,36.76,77519.36,0.0,-0.97408,2e-05,4.42414]
[1777080254527,36.76,77520.42,0.0,-0.97405,2e-05,4.42765]
[1777080254771,36.76,77520.42,0.0,-0.97405,2e-05,4.42765]
[1777080255035,36.76,77519.82,0.0,-0.97406,2e-05,4.42576]
[1777080263111,36.76,77519.94,0.0,-0.97406,2e-05,4.42666]
[1777080272174,36.76,77519.66,0.0,-0.97407,2e-05,4.42403]
[1777080277072,36.76,77518.94,0.0,-0.97409,2e-05,4.42196]
[1777080277275,36.76,77518.94,0.0,-0.97409,2e-05,4.42196]
[1777080287284,36.77,77518.51,0.0,-0.97409,2e-05,4.42127]
[1777080293327,36.77,77518.46,0.0,-0.97409,2e-05,4.42148]
[1777080298362,36.77,77518.57,0.0,-0.97409,2e-05,4.42213]
[1777080303400,36.77,77518.83,0.0,-0.97408,2e-05,4.42326]
[1777080307253,36.77,77516.41,0.0,-0.97413,2e-05,4.41553]
[1777080307270,36.77,77516.41,0.0,-0.97413,2e-05,4.41553]
[1777080307854,36.77,77513.26,0.0,-0.9742,2e-05,4.4054]
[1777080308026,36.77,77513.26,0.0,-0.9742,2e-05,4.4054]
[1777080308113,36.77,77511.5,0.0,-0.97424,2e-05,4.39989]
[1777080319864,36.77,77511.04,0.0,-0.97425,2e-05,4.3985]
[1777080320023,36.77,77511.04,0.0,-0.97425,2e-05,4.3985]
[1777080323979,36.77,77512.45,0.0,-0.97421,2e-05,4.40416]
[1777080324026,36.77,77512.45,0.0,-0.97421,2e-05,4.40416]
[1777080324260,36.77,77512.45,0.0,-0.97421,2e-05,4.40416]
[1777080324279,36.77,77512.45,0.0,-0.97421,2e-05,4.40416]
[1777080324548,36.77,77514.7,0.0,-0.97416,2e-05,4.41157]
[1777080329583,36.77,77514.7,0.0,-0.97416,2e-05,4.41186]
[1777080332604,36.77,77519.69,0.0,-0.97406,2e-05,4.42592]
[1777080333955,36.77,77519.69,0.0,-0.97406,2e-05,4.42592]
[1777080334024,36.77,77519.69,0.0,-0.97406,2e-05,4.42592]
[1777080334056,36.77,77523.22,0.0,-0.97398,2e-05,4.43743]
[1777080341667,36.77,77521.42,0.0,-0.97402,2e-05,4.43173]
[1777080347549,36.77,77521.51,0.0,-0.97401,2e-05,4.43212]
[1777080347772,36.77,77521.51,0.0,-0.97401,2e-05,4.43212]
[1777080348307,36.77,77521.51,0.0,-0.97401,2e-05,4.43212]
[1777080348356,36.77,77521.32,0.0,-0.97402,2e-05,4.43158]
[1777080348521,36.77,77521.32,0.0,-0.97402,2e-05,4.43158]
[1777080359792,36.77,77521.5,0.0,-0.97401,2e-05,4.4325]
[1777080364828,36.77,77521.5,0.0,-0.97401,2e-05,4.43268]
[1777080366253,36.77,77521.5,0.0,-0.97401,2e-05,4.43268]
[1777080366271,36.77,77521.5,0.0,-0.97401,2e-05,4.43268]
[1777080371877,36.78,77521.39,0.0,-0.97401,2e-05,4.43259]
[1777080378925,36.78,77521.53,0.0,-0.97401,2e-05,4.43332]
[1777080383963,36.78,77521.27,0.0,-0.97401,2e-05,4.43268]
[1777080388998,36.78,77521.02,0.0,-0.97401,2e-05,4.43207]
[1777080394032,36.78,77521.18,0.0,-0.97402,2e-05,4.43058]
[1777080399068,36.78,77521.18,0.0,-0.97402,2e-05,4.43082]
[1777080402705,36.78,77522.43,0.0,-0.97399,2e-05,4.43497]
[1777080402769,36.78,77522.43,0.0,-0.97399,2e-05,4.43497]
[1777080403392,36.78,77522.43,0.0,-0.97399,2e-05,4.43497]
[1777080403524,36.78,77522.43,0.0,-0.97399,2e-05,4.43501]
[1777080403598,36.78,77522.43,0.0,-0.97399,2e-05,4.43505]
[1777080411334,36.78,77522.43,0.0,-0.97399,2e-05,4.43505]
[1777080411525,36.78,77521.56,0.0,-0.97401,2e-05,4.43256]
[1777080417194,36.78,77521.6,0.0,-0.974,2e-05,4.43334]
[1777080422229,36.78,77521.35,0.0,-0.974,2e-05,4.43335]
[1777080428272,36.78,77521.65,0.0,-0.97399,2e-05,4.43488]
[1777080434314,36.78,77520.8,0.0,-0.97401,2e-05,4.43224]
[1777080435320,36.78,77512.95,0.0,-0.97418,2e-05,4.40682]
[1777080436380,36.78,77512.95,0.0,-0.97418,2e-05,4.40682]
[1777080436327,36.78,77510.2,0.0,-0.97424,2e-05,4.398]
[1777080436520,36.78,77510.2,0.0,-0.97424,2e-05,4.398]
[1777080437305,36.78,77510.2,0.0,-0.97424,2e-05,4.398]
[1777080437334,36.78,77510.18,0.0,-0.97424,2e-05,4.39801]
[1777080437524,36.78,77510.18,0.0,-0.97424,2e-05,4.39801]
[1777080442380,36.78,77509.21,0.0,-0.97426,2e-05,4.39517]
[1777080442523,36.78,77509.13,0.0,-0.97427,2e-05,4.39498]
[1777080448520,36.79,77509.35,0.0,-0.97426,2e-05,4.39604]
[1777080448776,36.79,77509.35,0.0,-0.97426,2e-05,4.39604]
[1777080449419,36.79,77509.39,0.0,-0.97426,2e-05,4.39629]
[1777080455460,36.79,77509.39,0.0,-0.97427,2e-05,4.39439]
[1777080460496,36.79,77509.43,0.0,-0.97426,2e-05,4.39479]
[1777080465531,36.79,77509.45,0.0,-0.97426,2e-05,4.39511]
[1777080470565,36.79,77509.97,0.0,-0.97425,2e-05,4.39701]
[1777080471616,36.79,77509.97,0.0,-0.97425,2e-05,4.39701]
[1777080471776,36.79,77509.97,0.0,-0.97425,2e-05,4.39701]
[1777080478622,36.79,77509.95,0.0,-0.97425,2e-05,4.39724]
[1777080482865,36.79,77510.91,0.0,-0.97422,2e-05,4.40044]
[1777080483022,36.79,77510.91,0.0,-0.97422,2e-05,4.40044]
[1777080483885,36.79,77511.42,0.0,-0.97421,2e-05,4.40211]
[1777080484025,36.79,77511.42,0.0,-0.97421,2e-05,4.40211]
[1777080484062,36.79,77510.33,0.0,-0.97424,2e-05,4.39862]
[1777080489705,36.79,77509.99,0.0,-0.97424,2e-05,4.39771]
[1777080496754,36.79,77508.33,0.0,-0.97428,2e-05,4.39253]
[1777080498236,36.79,77508.33,0.0,-0.97428,2e-05,4.39253]
[1777080498277,36.79,77508.33,0.0,-0.97428,2e-05,4.39253]
[1777080503803,36.79,77508.55,0.0,-0.97427,2e-05,4.39347]
[1777080508837,36.79,77509.57,0.0,-0.97425,2e-05,4.39689]
[1777080514352,36.79,77509.49,0.0,-0.97426,2e-05,4.39446]
[1777080514522,36.79,77509.49,0.0,-0.97426,2e-05,4.39446]
[1777080515439,36.79,77510.21,0.0,-0.97425,2e-05,4.39682]
[1777080515523,36.79,77510.21,0.0,-0.97425,2e-05,4.39682]
[1777080515530,36.79,77511.1,0.0,-0.97423,2e-05,4.39972]
[1777080526147,36.79,77512.05,0.0,-0.97421,2e-05,4.40283]
[1777080529269,36.79,77510.09,0.0,-0.97425,2e-05,4.39661]
[1777080534019,36.79,77506.47,0.0,-0.97433,2e-05,4.38507]
[1777080534698,36.79,77506.47,0.0,-0.97433,2e-05,4.38507]
[1777080534772,36.79,77506.47,0.0,-0.97433,2e-05,4.38507]
[1777080535026,36.79,77500.12,0.0,-0.97447,2e-05,4.36469]
[1777080536089,36.79,77500.12,0.0,-0.97447,2e-05,4.36469]
[1777080536276,36.79,77500.12,0.0,-0.97447,2e-05,4.36469]
[1777080536375,36.79,77500.09,0.0,-0.97447,2e-05,4.36474]
[1777080542076,36.79,77500.8,0.0,-0.97445,2e-05,4.36744]
[1777080544402,36.79,77500.8,0.0,-0.97445,2e-05,4.36744]
[1777080544519,36.79,77500.8,0.0,-0.97445,2e-05,4.36744]
[1777080550132,36.79,77499.77,0.0,-0.97447,2e-05,4.36486]
[1777080553835,36.79,77499.77,0.0,-0.97447,2e-05,4.36486]
[1777080554021,36.79,77499.77,0.0,-0.97447,2e-05,4.36486]
[1777080554438,36.79,77499.77,0.0,-0.97447,2e-05,4.36486]
[1777080554521,36.79,77499.77,0.0,-0.97447,2e-05,4.36486]
[1777080554461,36.8,77499.56,0.0,-0.97447,2e-05,4.36471]
[1777080560205,36.8,77499.86,0.0,-0.97446,2e-05,4.36621]
[1777080565239,36.8,77499.73,0.0,-0.97445,2e-05,4.36647]
[1777080570274,36.8,77499.85,0.0,-0.97445,2e-05,4.36742]
[1777080575309,36.8,77504.94,0.0,-0.97434,2e-05,4.38211]
[1777080576321,36.8,77504.94,0.0,-0.97434,2e-05,4.38211]
[1777080576522,36.8,77504.94,0.0,-0.97434,2e-05,4.38211]
[1777080576594,36.8,77510.21,0.0,-0.97423,2e-05,4.39919]
[1777080582050,36.8,77512.36,0.0,-0.97418,2e-05,4.40643]
[1777080582272,36.8,77512.36,0.0,-0.97418,2e-05,4.40643]
[1777080582356,36.8,77512.36,0.0,-0.97418,2e-05,4.40643]
[1777080582523,36.8,77512.36,0.0,-0.97418,2e-05,4.40643]
[1777080582373,36.8,77512.36,0.0,-0.97418,2e-05,4.40649]
[1777080586366,36.8,77513.94,0.0,-0.97414,2e-05,4.41179]
[1777080586519,36.8,77513.94,0.0,-0.97414,2e-05,4.41179]
[1777080593614,36.8,77513.85,0.0,-0.97414,2e-05,4.41194]
[1777080594914,36.8,77514.33,0.0,-0.97413,2e-05,4.41364]
[1777080595027,36.8,77514.33,0.0,-0.97413,2e-05,4.41364]
[1777080595454,36.8,77514.08,0.0,-0.97413,2e-05,4.4129]
[1777080600489,36.8,77514.02,0.0,-0.97413,2e-05,4.41308]
[1777080605524,36.81,77514.09,0.0,-0.97413,2e-05,4.4137]
[1777080610558,36.81,77514.21,0.0,-0.97412,2e-05,4.41449]
[1777080615593,36.81,77514.39,0.0,-0.97411,2e-05,4.41547]
[1777080616601,36.81,77521.08,0.0,-0.97396,2e-05,4.43724]
[1777080618615,36.81,77523.24,0.0,-0.97392,2e-05,4.44432]
[1777080623650,36.81,77525.56,0.0,-0.97386,2e-05,4.45198]
[1777080628685,36.81,77525.61,0.0,-0.97386,2e-05,4.45227]
[1777080633720,36.81,77526.46,0.0,-0.97385,2e-05,4.45291]
[1777080638755,36.81,77525.75,0.0,-0.97387,2e-05,4.4508]
[1777080640769,36.81,77521.6,0.0,-0.97396,2e-05,4.43739]
[1777080645804,36.81,77520.39,0.0,-0.97398,2e-05,4.43379]
[1777080650841,36.81,77520.93,0.0,-0.97397,2e-05,4.43581]
[1777080655875,36.81,77520.76,0.0,-0.97397,2e-05,4.43542]
[1777080661918,36.81,77520.66,0.0,-0.97398,2e-05,4.43521]
[1777080667959,36.81,77520.44,0.0,-0.97398,2e-05,4.43455]
[1777080672995,36.81,77521.25,0.0,-0.97396,2e-05,4.43718]
[1777080677023,36.81,77531.5,0.0,-0.97373,2e-05,4.47048]
[1777080678031,36.81,77532.45,0.0,-0.97371,2e-05,4.47352]
[1777080683065,36.81,77532.73,0.0,-0.97371,2e-05,4.47406]
[1777080690115,36.81,77533.23,0.0,-0.9737,2e-05,4.47518]
[1777080697163,36.81,77533.38,0.0,-0.97371,2e-05,4.47287]
[1777080707243,36.81,77533.49,0.0,-0.97372,2e-05,4.47249]
[1777080713285,36.8,77533.86,0.0,-0.97371,2e-05,4.47324]
[1777080718320,36.8,77533.63,0.0,-0.97372,2e-05,4.4721]
[1777080723355,36.8,77533.86,0.0,-0.97372,2e-05,4.47246]
[1777080728390,36.8,77536.27,0.0,-0.97366,2e-05,4.47992]
[1777080735439,36.8,77536.3,0.0,-0.97367,2e-05,4.4793]
[1777080738461,36.8,77539.92,0.0,-0.97359,2e-05,4.49089]
[1777080743496,36.8,77544.58,0.0,-0.97349,2e-05,4.5056]
[1777080750544,36.8,77545.66,0.0,-0.97347,2e-05,4.50825]
[1777080751474,36.8,77545.66,0.0,-0.97347,2e-05,4.50825]
[1777080755277,36.8,77548.36,0.0,-0.97342,2e-05,4.51444]
[1777080760615,36.79,77548.4,0.0,-0.97343,2e-05,4.51366]
[1777080765650,36.79,77548.74,0.0,-0.97342,2e-05,4.51416]
[1777080770685,36.79,77548.46,0.0,-0.97344,2e-05,4.51264]
[1777080773055,36.79,77548.34,0.0,-0.97344,2e-05,4.51201]
[1777080773273,36.79,77548.34,0.0,-0.97344,2e-05,4.51201]
[1777080773807,36.79,77548.34,0.0,-0.97344,2e-05,4.51201]
[1777080774030,36.79,77548.34,0.0,-0.97344,2e-05,4.51201]
[1777080774081,36.79,77548.34,0.0,-0.97344,2e-05,4.5119]
[1777080779749,36.79,77548.11,0.0,-0.97345,2e-05,4.51047]
[1777080784784,36.79,77548.44,0.0,-0.97345,2e-05,4.51101]
[1777080791834,36.79,77548.09,0.0,-0.97346,2e-05,4.50913]
[1777080793598,36.79,77548.09,0.0,-0.97346,2e-05,4.50913]
[1777080793770,36.79,77548.09,0.0,-0.97346,2e-05,4.50913]
[1777080793700,36.79,77548.1,0.0,-0.97346,2e-05,4.50897]
[1777080794369,36.79,77548.1,0.0,-0.97346,2e-05,4.50897]
[1777080794521,36.79,77548.1,0.0,-0.97346,2e-05,4.50897]
[1777080799890,36.78,77548.4,0.0,-0.97346,2e-05,4.50936]
[1777080804925,36.78,77548.43,0.0,-0.97346,2e-05,4.50898]
[1777080809959,36.78,77548.66,0.0,-0.97346,2e-05,4.50926]
[1777080814006,36.78,77548.74,0.0,-0.97347,2e-05,4.50693]
[1777080814020,36.78,77548.74,0.0,-0.97347,2e-05,4.50693]
[1777080814120,36.78,77548.74,0.0,-0.97347,2e-05,4.50693]
[1777080814275,36.78,77548.74,0.0,-0.97347,2e-05,4.50693]
[1777080814371,36.78,77548.74,0.0,-0.97347,2e-05,4.50684]
[1777080814371,36.78,77548.74,0.0,-0.97347,2e-05,4.50684]
[1777080823053,36.78,77548.72,0.0,-0.97348,2e-05,4.50598]
[1777080828088,36.78,77548.21,0.0,-0.97349,2e-05,4.50388]
[1777080833123,36.78,77548.56,0.0,-0.97349,2e-05,4.50462]
[1777080839165,36.78,77548.37,0.0,-0.9735,2e-05,4.50347]
[1777080841179,36.78,77553.13,0.0,-0.97339,2e-05,4.51896]
[1777080842445,36.78,77553.13,0.0,-0.97339,2e-05,4.51896]
[1777080842524,36.78,77553.13,0.0,-0.97339,2e-05,4.51896]
[1777080842546,36.78,77556.59,0.0,-0.97331,2e-05,4.53025]
[1777080843411,36.78,77556.59,0.0,-0.97331,2e-05,4.53025]
[1777080843523,36.78,77556.59,0.0,-0.97331,2e-05,4.53025]
[1777080849793,36.77,77556.79,0.0,-0.97331,2e-05,4.53005]
[1777080849878,36.77,77557.88,0.0,-0.97329,2e-05,4.53333]
[1777080850022,36.77,77557.88,0.0,-0.97329,2e-05,4.53333]
[1777080850542,36.77,77557.88,0.0,-0.97329,2e-05,4.53333]
[1777080850773,36.77,77557.88,0.0,-0.97329,2e-05,4.53333]
[1777080856884,36.77,77559.1,0.0,-0.97327,2e-05,4.53651]
[1777080857025,36.77,77559.31,0.0,-0.97326,2e-05,4.53703]
[1777080857394,36.77,77559.31,0.0,-0.97326,2e-05,4.53703]
[1777080857525,36.77,77559.31,0.0,-0.97326,2e-05,4.53703]
[1777080857627,36.77,77559.31,0.0,-0.97327,2e-05,4.53667]
[1777080863368,36.77,77561.03,0.0,-0.97323,2e-05,4.54143]
[1777080868790,36.77,77563.95,0.0,-0.97317,2e-05,4.55032]
[1777080868881,36.77,77565.14,0.0,-0.97315,2e-05,4.55384]
[1777080869023,36.77,77565.14,0.0,-0.97315,2e-05,4.55384]
[1777080869585,36.77,77565.14,0.0,-0.97315,2e-05,4.55384]
[1777080869783,36.77,77565.14,0.0,-0.97315,2e-05,4.55384]
[1777080877466,36.76,77566.07,0.0,-0.97315,2e-05,4.55288]
[1777080879519,36.76,77566.12,0.0,-0.97315,2e-05,4.55283]
[1777080879773,36.76,77566.12,0.0,-0.97315,2e-05,4.55283]
[1777080879871,36.76,77566.22,0.0,-0.97315,2e-05,4.55274]
[1777080880406,36.76,77566.22,0.0,-0.97315,2e-05,4.55274]
[1777080880525,36.76,77566.22,0.0,-0.97315,2e-05,4.55274]
[1777080890557,36.76,77567.53,0.0,-0.97314,2e-05,4.55492]
[1777080892647,36.76,77567.53,0.0,-0.97314,2e-05,4.55492]
[1777080892772,36.76,77567.53,0.0,-0.97314,2e-05,4.55492]
[1777080892814,36.76,77567.76,0.0,-0.97314,2e-05,4.55504]
[1777080893537,36.76,77567.76,0.0,-0.97314,2e-05,4.55504]
[1777080893774,36.76,77567.76,0.0,-0.97314,2e-05,4.55504]
[1777080901634,36.75,77570.28,0.0,-0.97309,2e-05,4.56142]
[1777080903148,36.75,77570.36,0.0,-0.97309,2e-05,4.56146]
[1777080903276,36.75,77570.36,0.0,-0.97309,2e-05,4.56146]
[1777080903648,36.75,77570.38,0.0,-0.97309,2e-05,4.56131]
[1777080904272,36.75,77570.38,0.0,-0.97309,2e-05,4.56131]
[1777080904526,36.75,77570.38,0.0,-0.97309,2e-05,4.56131]
[1777080908683,36.75,77575.25,0.0,-0.97299,2e-05,4.57638]
[1777080909891,36.75,77575.25,0.0,-0.97299,2e-05,4.57638]
[1777080910023,36.75,77575.45,0.0,-0.97299,2e-05,4.5768]
[1777080910631,36.75,77575.45,0.0,-0.97299,2e-05,4.5768]
[1777080910777,36.75,77575.45,0.0,-0.97299,2e-05,4.5768]
[1777080910833,36.75,77575.92,0.0,-0.97298,2e-05,4.57813]
[1777080916739,36.74,77575.38,0.0,-0.973,2e-05,4.57491]
[1777080917309,36.74,77575.38,0.0,-0.973,2e-05,4.57491]
[1777080917523,36.74,77575.38,0.0,-0.973,2e-05,4.57491]
[1777080917930,36.74,77575.38,0.0,-0.973,2e-05,4.57491]
[1777080917746,36.74,77575.39,0.0,-0.973,2e-05,4.57471]
[1777080918023,36.74,77575.39,0.0,-0.973,2e-05,4.57471]
[1777080923788,36.74,77575.07,0.0,-0.97302,2e-05,4.57229]
[1777080928517,36.74,77575.09,0.0,-0.97302,2e-05,4.57148]
[1777080928772,36.74,77575.09,0.0,-0.97302,2e-05,4.57148]
[1777080928797,36.74,77575.09,0.0,-0.97303,2e-05,4.57126]
[1777080929107,36.74,77575.09,0.0,-0.97303,2e-05,4.57126]
[1777080929275,36.74,77575.09,0.0,-0.97303,2e-05,4.57126]
[1777080935872,36.74,77575.13,0.0,-0.97305,2e-05,4.56759]
[1777080938074,36.73,77573.06,0.0,-0.9731,2e-05,4.56031]
[1777080938277,36.73,77573.06,0.0,-0.9731,2e-05,4.56031]
[1777080938894,36.73,77573.04,0.0,-0.9731,2e-05,4.56005]
[1777080939057,36.73,77573.04,0.0,-0.9731,2e-05,4.56005]
[1777080939275,36.73,77573.04,0.0,-0.9731,2e-05,4.56005]
[1777080950978,36.73,77573.47,0.0,-0.97311,2e-05,4.55921]
[1777080951272,36.73,77573.47,0.0,-0.97311,2e-05,4.55921]
[1777080951522,36.73,77573.47,0.0,-0.97311,2e-05,4.55921]
[1777080951986,36.73,77573.97,0.0,-0.9731,2e-05,4.56068]
[1777080952406,36.73,77573.97,0.0,-0.9731,2e-05,4.56068]
[1777080952525,36.73,77573.97,0.0,-0.9731,2e-05,4.56068]
[1777080957039,36.73,77573.23,0.0,-0.97312,2e-05,4.55745]
[1777080957270,36.73,77573.23,0.0,-0.97312,2e-05,4.55745]
[1777080957372,36.73,77565.96,0.0,-0.97329,2e-05,4.53317]
[1777080958394,36.73,77565.96,0.0,-0.97329,2e-05,4.53317]
[1777080958526,36.73,77565.96,0.0,-0.97329,2e-05,4.53317]
[1777080965078,36.72,77566.72,0.0,-0.97328,2e-05,4.53447]
[1777080968760,36.72,77566.65,0.0,-0.97328,2e-05,4.53393]
[1777080968773,36.72,77566.65,0.0,-0.97328,2e-05,4.53393]
[1777080968917,36.72,77566.79,0.0,-0.97328,2e-05,4.53408]
[1777080969842,36.72,77566.79,0.0,-0.97328,2e-05,4.53408]
[1777080970023,36.72,77567.14,0.0,-0.97327,2e-05,4.53507]
[1777080974425,36.72,77567.21,0.0,-0.97328,2e-05,4.53482]
[1777080974526,36.72,77567.21,0.0,-0.97328,2e-05,4.53482]
[1777080974627,36.72,77569.43,0.0,-0.97323,2e-05,4.54201]
[1777080975245,36.72,77569.43,0.0,-0.97323,2e-05,4.54201]
[1777080975273,36.72,77569.43,0.0,-0.97323,2e-05,4.54201]
[1777080981458,36.72,77572.03,0.0,-0.97317,2e-05,4.54954]
[1777080981522,36.72,77572.03,0.0,-0.97317,2e-05,4.54954]
[1777080981658,36.72,77574.23,0.0,-0.97313,2e-05,4.55666]
[1777080982790,36.72,77574.23,0.0,-0.97313,2e-05,4.55666]
[1777080983024,36.72,77575.9,0.0,-0.97309,2e-05,4.5618]
[1777080989246,36.71,77576.89,0.0,-0.97308,2e-05,4.56385]
[1777080991602,36.71,77576.68,0.0,-0.97308,2e-05,4.56295]
[1777080991772,36.71,77576.68,0.0,-0.97308,2e-05,4.56295]
[1777080991800,36.71,77577.68,0.0,-0.97307,2e-05,4.56354]
[1777080992947,36.71,77577.68,0.0,-0.97307,2e-05,4.56354]
[1777080993021,36.71,77577.68,0.0,-0.97307,2e-05,4.56354]
[1777080996527,36.71,77577.83,0.0,-0.97308,2e-05,4.56344]
[1777080996771,36.71,77577.83,0.0,-0.97308,2e-05,4.56344]
[1777080996872,36.71,77575.42,0.0,-0.97313,2e-05,4.55505]
[1777080997507,36.71,77575.42,0.0,-0.97313,2e-05,4.55505]
[1777080997525,36.71,77575.42,0.0,-0.97313,2e-05,4.55505]
[1777081002223,36.71,77571.09,0.0,-0.97324,2e-05,4.54]
[1777081002274,36.71,77571.09,0.0,-0.97324,2e-05,4.54]
[1777081002337,36.71,77563.72,0.0,-0.97341,2e-05,4.51548]
[1777081003846,36.71,77563.72,0.0,-0.97341,2e-05,4.51548]
[1777081004025,36.71,77563.72,0.0,-0.97341,2e-05,4.51548]
[1777081003879,36.71,77558.35,0.0,-0.97353,2e-05,4.49757]
[1777081009385,36.71,77557.95,0.0,-0.97354,2e-05,4.4958]
[1777081015428,36.71,77556.93,0.0,-0.97357,2e-05,4.49185]
[1777081018053,36.71,77557.05,0.0,-0.97357,2e-05,4.49214]
[1777081018273,36.71,77556.6,0.0,-0.97358,2e-05,4.49056]
[1777081018448,36.71,77556.88,0.0,-0.97357,2e-05,4.49139]
[1777081019805,36.71,77556.88,0.0,-0.97357,2e-05,4.49139]
[1777081020024,36.71,77556.88,0.0,-0.97357,2e-05,4.49139]
[1777081024491,36.7,77560.41,0.0,-0.9735,2e-05,4.50237]
[1777081025365,36.7,77560.41,0.0,-0.9735,2e-05,4.50237]
[1777081025523,36.7,77560.41,0.0,-0.9735,2e-05,4.50237]
[1777081026120,36.7,77561.71,0.0,-0.97347,2e-05,4.50653]
[1777081026269,36.7,77561.71,0.0,-0.97347,2e-05,4.50653]
[1777081026505,36.7,77563.62,0.0,-0.97343,2e-05,4.51269]
[1777081028524,36.7,77564.93,0.0,-0.9734,2e-05,4.51687]
[1777081028774,36.7,77564.93,0.0,-0.9734,2e-05,4.51687]
[1777081030533,36.7,77561.26,0.0,-0.97349,2e-05,4.50433]
[1777081033095,36.7,77561.26,0.0,-0.97349,2e-05,4.50407]
[1777081033275,36.7,77561.26,0.0,-0.97349,2e-05,4.50407]
[1777081040328,36.7,77564.33,0.0,-0.97342,2e-05,4.51323]
[1777081040526,36.7,77564.33,0.0,-0.97342,2e-05,4.51323]
[1777081042616,36.7,77558.89,0.0,-0.97355,2e-05,4.49485]
[1777081043569,36.7,77558.89,0.0,-0.97355,2e-05,4.49485]
[1777081043783,36.7,77558.89,0.0,-0.97355,2e-05,4.49485]
[1777081043884,36.7,77554.3,0.0,-0.97366,2e-05,4.4795]
[1777081057727,36.7,77554.63,0.0,-0.97367,2e-05,4.47696]
[1777081059271,36.7,77554.69,0.0,-0.97367,2e-05,4.47695]
[1777081060532,36.7,77554.69,0.0,-0.97367,2e-05,4.47695]
[1777081060777,36.7,77554.69,0.0,-0.97367,2e-05,4.47695]
[1777081060790,36.7,77554.69,0.0,-0.97367,2e-05,4.47673]
[1777081061271,36.7,77554.69,0.0,-0.97367,2e-05,4.47673]
[1777081064776,36.69,77554.68,0.0,-0.97368,2e-05,4.47638]
[1777081067797,36.69,77562.95,0.0,-0.97349,2e-05,4.50313]
[1777081069091,36.69,77562.95,0.0,-0.97349,2e-05,4.50313]
[1777081068804,36.69,77563.69,0.0,-0.97348,2e-05,4.50542]
[1777081069828,36.69,77563.69,0.0,-0.97348,2e-05,4.50542]
[1777081070031,36.69,77563.69,0.0,-0.97348,2e-05,4.50542]
[1777081070078,36.69,77564.42,0.0,-0.97346,2e-05,4.50767]
[1777081070272,36.69,77564.42,0.0,-0.97346,2e-05,4.50767]
[1777081070818,36.69,77564.24,0.0,-0.97347,2e-05,4.50691]
[1777081074846,36.69,77566.9,0.0,-0.97341,2e-05,4.51506]
[1777081075852,36.69,77574.27,0.0,-0.97324,2e-05,4.53927]
[1777081078088,36.69,77574.85,0.0,-0.97323,2e-05,4.54098]
[1777081078277,36.69,77574.12,0.0,-0.97325,2e-05,4.53835]
[1777081084917,36.69,77574.36,0.0,-0.97325,2e-05,4.53778]
[1777081087367,36.69,77574.11,0.0,-0.97326,2e-05,4.53658]
[1777081087518,36.69,77574.11,0.0,-0.97326,2e-05,4.53658]
[1777081087938,36.69,77572.31,0.0,-0.9733,2e-05,4.53043]
[1777081089113,36.69,77572.31,0.0,-0.9733,2e-05,4.53043]
[1777081089276,36.69,77570.63,0.0,-0.97334,2e-05,4.5247]
[1777081095994,36.68,77570.85,0.0,-0.97335,2e-05,4.52433]
[1777081101219,36.68,77570.95,0.0,-0.97335,2e-05,4.52405]
[1777081101270,36.68,77570.95,0.0,-0.97335,2e-05,4.52405]
[1777081102036,36.68,77570.79,0.0,-0.97335,2e-05,4.52321]
[1777081102754,36.68,77570.79,0.0,-0.97335,2e-05,4.52321]
[1777081102774,36.68,77570.79,0.0,-0.97335,2e-05,4.52321]
[1777081103273,36.68,77568.7,0.0,-0.9734,2e-05,4.51616]
[1777081104050,36.68,77568.21,0.0,-0.97341,2e-05,4.5144]
[1777081109086,36.68,77567.78,0.0,-0.97343,2e-05,4.51233]
[1777081113945,36.68,77567.16,0.0,-0.97346,2e-05,4.50747]
[1777081114119,36.68,77567.14,0.0,-0.97346,2e-05,4.50728]
[1777081115067,36.68,77567.14,0.0,-0.97346,2e-05,4.50728]
[1777081115281,36.68,77565.61,0.0,-0.9735,2e-05,4.50212]
[1777081117141,36.68,77565.37,0.0,-0.9735,2e-05,4.5011]
[1777081122176,36.68,77565.28,0.0,-0.97351,2e-05,4.50025]
[1777081124190,36.68,77562.27,0.0,-0.97358,2e-05,4.49012]
[1777081125174,36.68,77562.27,0.0,-0.97358,2e-05,4.49012]
[1777081125274,36.68,77562.27,0.0,-0.97358,2e-05,4.49012]
[1777081130531,36.67,77561.64,0.0,-0.9736,2e-05,4.48778]
[1777081131269,36.67,77561.64,0.0,-0.9736,2e-05,4.4875]
[1777081131370,36.67,77561.61,0.0,-0.9736,2e-05,4.48731]
[1777081135473,36.67,77561.59,0.0,-0.9736,2e-05,4.48716]
[1777081135524,36.67,77561.59,0.0,-0.9736,2e-05,4.48716]
[1777081142316,36.67,77561.31,0.0,-0.97361,2e-05,4.48531]
[1777081146603,36.67,77560.88,0.0,-0.97362,2e-05,4.48362]
[1777081146774,36.67,77560.88,0.0,-0.97362,2e-05,4.48362]
[1777081147816,36.67,77560.74,0.0,-0.97363,2e-05,4.48298]
[1777081148019,36.67,77560.74,0.0,-0.97363,2e-05,4.48298]
[1777081148049,36.67,77560.39,0.0,-0.97364,2e-05,4.48174]
[1777081151571,36.67,77560.47,0.0,-0.97364,2e-05,4.48183]
[1777081151776,36.67,77560.47,0.0,-0.97364,2e-05,4.48183]
[1777081157831,36.67,77559.9,0.0,-0.97365,2e-05,4.47978]
[1777081158023,36.67,77559.9,0.0,-0.97365,2e-05,4.47978]
[1777081158958,36.67,77560.32,0.0,-0.97365,2e-05,4.48063]
[1777081159025,36.67,77560.32,0.0,-0.97365,2e-05,4.48063]
[1777081159126,36.67,77560.63,0.0,-0.97364,2e-05,4.48156]
[1777081164824,36.67,77560.5,0.0,-0.97364,2e-05,4.48104]
[1777081165024,36.67,77560.5,0.0,-0.97364,2e-05,4.48104]
[1777081170514,36.67,77560.23,0.0,-0.97366,2e-05,4.47925]
[1777081179578,36.66,77561.22,0.0,-0.97365,2e-05,4.4794]
[1777081180458,36.66,77561.22,0.0,-0.97365,2e-05,4.4794]
[1777081180521,36.66,77561.22,0.0,-0.97365,2e-05,4.4794]
[1777081181792,36.66,77562.36,0.0,-0.97363,2e-05,4.48305]
[1777081182019,36.66,77562.36,0.0,-0.97363,2e-05,4.48305]
[1777081182121,36.66,77562.18,0.0,-0.97363,2e-05,4.48226]
[1777081187634,36.66,77562.2,0.0,-0.97363,2e-05,4.48184]
[1777081192777,36.66,77564.17,0.0,-0.97359,2e-05,4.48792]
[1777081193026,36.66,77564.17,0.0,-0.97359,2e-05,4.48792]
[1777081197350,36.66,77566.19,0.0,-0.97355,2e-05,4.49402]
[1777081197529,36.66,77566.19,0.0,-0.97355,2e-05,4.49402]
[1777081198483,36.66,77568.76,0.0,-0.97349,2e-05,4.50237]
[1777081198525,36.66,77568.76,0.0,-0.97349,2e-05,4.50237]
[1777081198710,36.66,77569.59,0.0,-0.97347,2e-05,4.50498]
[1777081203746,36.66,77573.74,0.0,-0.97338,2e-05,4.51802]
[1777081204643,36.66,77573.74,0.0,-0.97338,2e-05,4.51802]
[1777081204778,36.66,77573.74,0.0,-0.97338,2e-05,4.51802]
[1777081209415,36.66,77577.39,0.0,-0.97331,2e-05,4.5293]
[1777081209523,36.66,77577.39,0.0,-0.97331,2e-05,4.5293]
[1777081209788,36.66,77577.79,0.0,-0.9733,2e-05,4.53047]
[1777081214941,36.66,77577.84,0.0,-0.9733,2e-05,4.53]
[1777081215021,36.66,77577.84,0.0,-0.9733,2e-05,4.53]
[1777081221872,36.65,77575.83,0.0,-0.97336,2e-05,4.52212]
[1777081222806,36.65,77575.83,0.0,-0.97336,2e-05,4.52212]
[1777081223024,36.65,77575.83,0.0,-0.97336,2e-05,4.52212]
[1777081224333,36.65,77574.87,0.0,-0.97338,2e-05,4.51866]
[1777081224519,36.65,77574.87,0.0,-0.97338,2e-05,4.51866]
[1777081224620,36.65,77574.87,0.0,-0.97338,2e-05,4.51853]
[1777081229928,36.65,77577.25,0.0,-0.97333,2e-05,4.52578]
[1777081230552,36.65,77577.25,0.0,-0.97333,2e-05,4.52578]
[1777081230772,36.65,77577.25,0.0,-0.97333,2e-05,4.52578]
[1777081236021,36.65,77579.16,0.0,-0.9733,2e-05,4.52924]
[1777081236282,36.65,77579.26,0.0,-0.9733,2e-05,4.52916]
[1777081236841,36.65,77579.26,0.0,-0.9733,2e-05,4.52916]
[1777081237023,36.65,77579.26,0.0,-0.9733,2e-05,4.52916]
[1777081237122,36.65,77579.37,0.0,-0.9733,2e-05,4.52939]
[1777081243020,36.65,77577.22,0.0,-0.97336,2e-05,4.5215]
[1777081248055,36.65,77576.87,0.0,-0.97337,2e-05,4.51974]
[1777081253091,36.64,77577.14,0.0,-0.97337,2e-05,4.52006]
[1777081258127,36.64,77577.61,0.0,-0.97336,2e-05,4.52104]
[1777081262983,36.64,77577.5,0.0,-0.97337,2e-05,4.52022]
[1777081263020,36.64,77577.5,0.0,-0.97337,2e-05,4.52022]
[1777081268198,36.64,77571.17,0.0,-0.97352,2e-05,4.49877]
[1777081268456,36.64,77571.17,0.0,-0.97352,2e-05,4.49877]
[1777081268525,36.64,77571.17,0.0,-0.97352,2e-05,4.49877]
[1777081269206,36.64,77571.17,0.0,-0.97352,2e-05,4.49877]
[1777081269276,36.64,77571.17,0.0,-0.97352,2e-05,4.49877]
[1777081269307,36.64,77570.75,0.0,-0.97353,2e-05,4.49731]
[1777081276253,36.64,77569.52,0.0,-0.97356,2e-05,4.49277]
[1777081284309,36.64,77569.75,0.0,-0.97356,2e-05,4.49299]
[1777081285640,36.64,77569.99,0.0,-0.97355,2e-05,4.49371]
[1777081285769,36.64,77569.99,0.0,-0.97355,2e-05,4.49371]
[1777081287513,36.64,77569.81,0.0,-0.97356,2e-05,4.49305]
[1777081287519,36.64,77569.81,0.0,-0.97356,2e-05,4.49305]
[1777081287614,36.64,77569.81,0.0,-0.97356,2e-05,4.49298]
[1777081294379,36.64,77569.85,0.0,-0.97357,2e-05,4.49033]
[1777081304450,36.64,77569.84,0.0,-0.97358,2e-05,4.48963]
[1777081306324,36.64,77569.84,0.0,-0.97358,2e-05,4.48963]
[1777081306522,36.64,77569.63,0.0,-0.97358,2e-05,4.48887]
[1777081309328,36.64,77571.66,0.0,-0.97354,2e-05,4.49542]
[1777081309520,36.64,77570.96,0.0,-0.97355,2e-05,4.49303]
[1777081309621,36.64,77570.04,0.0,-0.97357,2e-05,4.48993]
[1777081315527,36.63,77571.8,0.0,-0.97354,2e-05,4.49529]
[1777081320562,36.63,77571.72,0.0,-0.97354,2e-05,4.49465]
[1777081325597,36.63,77570.8,0.0,-0.97356,2e-05,4.49126]
[1777081330632,36.63,77570.87,0.0,-0.97357,2e-05,4.49115]
[1777081336315,36.63,77570.84,0.0,-0.97357,2e-05,4.49078]
[1777081337273,36.63,77570.84,0.0,-0.97357,2e-05,4.49064]
[1777081342461,36.63,77569.04,0.0,-0.97361,2e-05,4.48455]
[1777081342519,36.63,77569.04,0.0,-0.97361,2e-05,4.48455]
[1777081342715,36.63,77568.9,0.0,-0.97362,2e-05,4.48392]
[1777081346594,36.63,77569.57,0.0,-0.9736,2e-05,4.48595]
[1777081346771,36.63,77569.57,0.0,-0.9736,2e-05,4.48595]
[1777081352712,36.63,77569.62,0.0,-0.97362,2e-05,4.48345]
[1777081352772,36.63,77569.62,0.0,-0.97362,2e-05,4.48345]
[1777081352839,36.63,77569.62,0.0,-0.97362,2e-05,4.48345]
[1777081353021,36.63,77569.62,0.0,-0.97362,2e-05,4.48345]
[1777081353071,36.63,77568.95,0.0,-0.97363,2e-05,4.48119]
[1777081358827,36.63,77569.86,0.0,-0.97361,2e-05,4.48385]
[1777081361670,36.63,77569.86,0.0,-0.97361,2e-05,4.48385]
[1777081361719,36.63,77569.86,0.0,-0.97361,2e-05,4.48385]
[1777081361772,36.63,77569.86,0.0,-0.97361,2e-05,4.48385]
[1777081361849,36.63,77570.25,0.0,-0.97361,2e-05,4.48496]
[1777081362856,36.63,77576.26,0.0,-0.97347,2e-05,4.50472]
[1777081364870,36.63,77577.76,0.0,-0.97344,2e-05,4.50948]
[1777081371919,36.63,77578.1,0.0,-0.97343,2e-05,4.50992]
[1777081376197,36.63,77581.06,0.0,-0.97337,2e-05,4.51942]
[1777081376249,36.63,77581.06,0.0,-0.97337,2e-05,4.51942]
[1777081376277,36.63,77581.06,0.0,-0.97337,2e-05,4.51942]
[1777081376351,36.62,77580.4,0.0,-0.97338,2e-05,4.51702]
[1777081381989,36.62,77577.75,0.0,-0.97345,2e-05,4.50777]
[1777081387025,36.62,77577.96,0.0,-0.97345,2e-05,4.50806]
[1777081397094,36.62,77577.77,0.0,-0.97346,2e-05,4.50667]
[1777081398307,36.62,77577.77,0.0,-0.97346,2e-05,4.50667]
[1777081398312,36.62,77577.77,0.0,-0.97346,2e-05,4.50667]
[1777081398409,36.62,77577.7,0.0,-0.97346,2e-05,4.5063]
[1777081398520,36.62,77577.7,0.0,-0.97346,2e-05,4.5063]
[1777081404420,36.62,77578.06,0.0,-0.97345,2e-05,4.50728]
[1777081411192,36.62,77577.49,0.0,-0.97348,2e-05,4.50242]
[1777081414760,36.62,77577.63,0.0,-0.97348,2e-05,4.50277]
[1777081414771,36.62,77577.63,0.0,-0.97348,2e-05,4.50277]
[1777081414780,36.62,77577.63,0.0,-0.97348,2e-05,4.50277]
[1777081415019,36.62,77577.63,0.0,-0.97348,2e-05,4.50277]
[1777081415220,36.62,77577.6,0.0,-0.97348,2e-05,4.50255]
[1777081419329,36.62,77577.61,0.0,-0.97348,2e-05,4.50247]
[1777081419371,36.62,77577.61,0.0,-0.97348,2e-05,4.50247]
[1777081419375,36.62,77576.95,0.0,-0.9735,2e-05,4.50018]
[1777081419520,36.62,77576.95,0.0,-0.9735,2e-05,4.50018]
[1777081425293,36.62,77577.69,0.0,-0.97348,2e-05,4.50255]
[1777081430459,36.62,77575.36,0.0,-0.97354,2e-05,4.49464]
[1777081430527,36.62,77574.36,0.0,-0.97356,2e-05,4.4913]
[1777081431334,36.62,77574.32,0.0,-0.97356,2e-05,4.49113]
[1777081436369,36.62,77574.48,0.0,-0.97356,2e-05,4.49147]
[1777081441405,36.62,77576.02,0.0,-0.97352,2e-05,4.49634]
[1777081443448,36.62,77577.9,0.0,-0.97348,2e-05,4.5025]
[1777081443522,36.62,77579.75,0.0,-0.97344,2e-05,4.50855]
[1777081444426,36.62,77579.19,0.0,-0.97345,2e-05,4.50664]
[1777081449151,36.62,77578.42,0.0,-0.97347,2e-05,4.50409]
[1777081449197,36.62,77578.42,0.0,-0.97347,2e-05,4.50409]
[1777081449272,36.62,77578.42,0.0,-0.97347,2e-05,4.50409]
[1777081449461,36.62,77578.07,0.0,-0.97348,2e-05,4.50301]
[1777081454496,36.62,77579.5,0.0,-0.97345,2e-05,4.5077]
[1777081459531,36.62,77579.67,0.0,-0.97344,2e-05,4.50793]
[1777081461563,36.62,77579.63,0.0,-0.97345,2e-05,4.50774]
[1777081461601,36.62,77579.63,0.0,-0.97345,2e-05,4.50774]
[1777081461774,36.62,77579.63,0.0,-0.97345,2e-05,4.50774]
[1777081461875,36.62,77578.25,0.0,-0.97348,2e-05,4.50311]
[1777081468349,36.61,77580.56,0.0,-0.97343,2e-05,4.51045]
[1777081468374,36.61,77580.68,0.0,-0.97342,2e-05,4.51071]
[1777081468527,36.61,77580.68,0.0,-0.97342,2e-05,4.51071]
[1777081473630,36.61,77583.08,0.0,-0.97339,2e-05,4.51596]
[1777081475732,36.61,77583.08,0.0,-0.97339,2e-05,4.51596]
[1777081475775,36.61,77583.08,0.0,-0.97339,2e-05,4.51596]
[1777081475786,36.61,77583.08,0.0,-0.97339,2e-05,4.51596]
[1777081476024,36.61,77583.08,0.0,-0.97339,2e-05,4.51596]
[1777081476125,36.61,77583.68,0.0,-0.97337,2e-05,4.51779]
[1777081481686,36.61,77583.47,0.0,-0.97338,2e-05,4.51664]
[1777081487728,36.61,77583.65,0.0,-0.97338,2e-05,4.5168]
[1777081492764,36.61,77583.91,0.0,-0.97338,2e-05,4.5173]
[1777081498805,36.61,77584.23,0.0,-0.97337,2e-05,4.51794]
[1777081500700,36.61,77584.23,0.0,-0.97337,2e-05,4.51794]
[1777081500709,36.61,77584.23,0.0,-0.97337,2e-05,4.51794]
[1777081500773,36.61,77584.23,0.0,-0.97337,2e-05,4.51794]
[1777081500819,36.61,77584.41,0.0,-0.97337,2e-05,4.5184]
[1777081504846,36.61,77591.72,0.0,-0.9732,2e-05,4.54237]
[1777081505854,36.61,77598.58,0.0,-0.97304,2e-05,4.56511]
[1777081506698,36.61,77598.58,0.0,-0.97304,2e-05,4.56511]
[1777081506700,36.61,77598.58,0.0,-0.97304,2e-05,4.56511]
[1777081506775,36.61,77598.58,0.0,-0.97304,2e-05,4.56511]
[1777081506861,36.61,77600.15,0.0,-0.97301,2e-05,4.5702]
[1777081513909,36.61,77604.39,0.0,-0.97292,2e-05,4.58334]
[1777081518312,36.6,77607.29,0.0,-0.97285,2e-05,4.59251]
[1777081518527,36.6,77607.29,0.0,-0.97285,2e-05,4.59251]
[1777081518531,36.6,77607.17,0.0,-0.97286,2e-05,4.59173]
[1777081519952,36.6,77610.91,0.0,-0.97277,2e-05,4.60408]
[1777081524986,36.6,77613.33,0.0,-0.97272,2e-05,4.61115]
[1777081525907,36.6,77613.33,0.0,-0.97272,2e-05,4.61115]
[1777081525951,36.6,77613.33,0.0,-0.97272,2e-05,4.61115]
[1777081526023,36.6,77613.33,0.0,-0.97272,2e-05,4.61115]
[1777081526036,36.6,77613.34,0.0,-0.97273,2e-05,4.61096]
[1777081531412,36.6,77613.55,0.0,-0.97273,2e-05,4.61079]
[1777081531514,36.6,77617.32,0.0,-0.97266,2e-05,4.62067]
[1777081535057,36.6,77621.34,0.0,-0.97257,2e-05,4.63348]
[1777081535828,36.6,77621.34,0.0,-0.97257,2e-05,4.63348]
[1777081535887,36.6,77621.34,0.0,-0.97257,2e-05,4.63348]
[1777081536024,36.6,77621.34,0.0,-0.97257,2e-05,4.63348]
[1777081536063,36.6,77622.73,0.0,-0.97254,2e-05,4.63791]
[1777081542106,36.59,77622.65,0.0,-0.97255,2e-05,4.63596]
[1777081545165,36.59,77625.99,0.0,-0.97247,2e-05,4.64665]
[1777081545208,36.59,77625.99,0.0,-0.97247,2e-05,4.64665]
[1777081545284,36.59,77625.99,0.0,-0.97247,2e-05,4.64665]
[1777081545372,36.59,77625.72,0.0,-0.97249,2e-05,4.64511]
[1777081550162,36.59,77634.02,0.0,-0.9723,2e-05,4.67192]
[1777081552073,36.59,77635.09,0.0,-0.97228,2e-05,4.67521]
[1777081552123,36.59,77635.09,0.0,-0.97228,2e-05,4.67521]
[1777081552272,36.59,77635.09,0.0,-0.97228,2e-05,4.67521]
[1777081552371,36.59,77635.15,0.0,-0.97228,2e-05,4.67468]
[1777081559224,36.58,77635.26,0.0,-0.97229,2e-05,4.67282]
[1777081564259,36.58,77635.47,0.0,-0.9723,2e-05,4.67169]
[1777081566782,36.57,77636.17,0.0,-0.97229,2e-05,4.67333]
[1777081566870,36.57,77636.17,0.0,-0.97229,2e-05,4.67333]
[1777081567024,36.57,77636.17,0.0,-0.97229,2e-05,4.67333]
[1777081567281,36.57,77635.75,0.0,-0.9723,2e-05,4.67154]
[1777081570302,36.57,77641.41,0.0,-0.97218,2e-05,4.68968]
[1777081570684,36.57,77641.41,0.0,-0.97218,2e-05,4.68968]
[1777081570730,36.57,77641.41,0.0,-0.97218,2e-05,4.68968]
[1777081570772,36.57,77641.41,0.0,-0.97218,2e-05,4.68968]
[1777081571310,36.57,77642.38,0.0,-0.97215,2e-05,4.69261]
[1777081575535,36.57,77642.39,0.0,-0.97217,2e-05,4.69105]
[1777081575585,36.57,77642.39,0.0,-0.97217,2e-05,4.69105]
[1777081575776,36.57,77643.59,0.0,-0.97214,2e-05,4.69474]
[1777081576345,36.57,77643.87,0.0,-0.97214,2e-05,4.69529]
[1777081579551,36.56,77642.47,0.0,-0.97218,2e-05,4.68972]
[1777081579558,36.56,77642.47,0.0,-0.97218,2e-05,4.68972]
[1777081579613,36.56,77642.93,0.0,-0.97217,2e-05,4.6909]
[1777081579775,36.56,77642.93,0.0,-0.97217,2e-05,4.6909]
[1777081582387,36.56,77634.74,0.0,-0.97237,2e-05,4.6619]
[1777081582642,36.56,77634.74,0.0,-0.97237,2e-05,4.6619]
[1777081582692,36.56,77634.74,0.0,-0.97237,2e-05,4.6619]
[1777081582778,36.56,77634.74,0.0,-0.97237,2e-05,4.6619]
[1777081583394,36.56,77631.61,0.0,-0.97245,2e-05,4.65095]
[1777081584939,36.56,77629.25,0.0,-0.9725,2e-05,4.64264]
[1777081584941,36.56,77629.25,0.0,-0.9725,2e-05,4.64264]
[1777081585024,36.56,77629.25,0.0,-0.9725,2e-05,4.64264]
[1777081585408,36.56,77624.86,0.0,-0.97261,2e-05,4.62751]
[1777081586415,36.56,77620.12,0.0,-0.97272,2e-05,4.61125]
[1777081591449,36.56,77618.84,0.0,-0.97278,2e-05,4.60331]
[1777081593315,36.56,77618.81,0.0,-0.97278,2e-05,4.60295]
[1777081593385,36.56,77618.81,0.0,-0.97278,2e-05,4.60295]
[1777081593524,36.56,77618.81,0.0,-0.97278,2e-05,4.60295]
[1777081593583,36.55,77617.35,0.0,-0.97281,2e-05,4.59778]
[1777081597491,36.55,77613.71,0.0,-0.97291,2e-05,4.58456]
[1777081599038,36.55,77611.59,0.0,-0.97296,2e-05,4.57723]
[1777081599043,36.55,77611.59,0.0,-0.97296,2e-05,4.57723]
[1777081599275,36.55,77611.59,0.0,-0.97296,2e-05,4.57723]
[1777081599505,36.55,77611.48,0.0,-0.97296,2e-05,4.57664]
[1777081604541,36.55,77609.9,0.0,-0.97301,2e-05,4.57024]
[1777081607464,36.55,77609.85,0.0,-0.97301,2e-05,4.56964]
[1777081607532,36.55,77609.85,0.0,-0.97301,2e-05,4.56964]
[1777081607562,36.55,77610.8,0.0,-0.97299,2e-05,4.5726]
[1777081612598,36.55,77609.58,0.0,-0.97303,2e-05,4.56746]
[1777081615844,36.54,77608.41,0.0,-0.97306,2e-05,4.56293]
[1777081615849,36.54,77608.41,0.0,-0.97306,2e-05,4.56293]
[1777081616022,36.54,77608.41,0.0,-0.97306,2e-05,4.56293]
[1777081616626,36.54,77607.36,0.0,-0.97308,2e-05,4.55923]
[1777081622667,36.54,77608.17,0.0,-0.97307,2e-05,4.56081]
[1777081627703,36.54,77608.2,0.0,-0.97308,2e-05,4.56002]
[1777081629354,36.54,77608.2,0.0,-0.97308,2e-05,4.56002]
[1777081629395,36.54,77608.2,0.0,-0.97308,2e-05,4.56002]
[1777081629525,36.54,77608.2,0.0,-0.97308,2e-05,4.56002]
[1777081629599,36.54,77607.71,0.0,-0.97309,2e-05,4.55804]
[1777081635027,36.54,77607.7,0.0,-0.97309,2e-05,4.55767]
[1777081635038,36.54,77607.7,0.0,-0.97309,2e-05,4.55767]
[1777081635274,36.54,77607.7,0.0,-0.97309,2e-05,4.55767]
[1777081635369,36.54,77606.35,0.0,-0.97313,2e-05,4.55266]
[1777081643963,36.54,77606.84,0.0,-0.97312,2e-05,4.55352]
[1777081644020,36.54,77606.84,0.0,-0.97312,2e-05,4.55352]
[1777081644029,36.54,77606.84,0.0,-0.97312,2e-05,4.55352]
[1777081644277,36.54,77606.84,0.0,-0.97312,2e-05,4.55352]
[1777081644299,36.53,77606.87,0.0,-0.97313,2e-05,4.55301]
[1777081649857,36.53,77607.07,0.0,-0.97313,2e-05,4.55279]
[1777081654892,36.53,77607.17,0.0,-0.97314,2e-05,4.55008]
[1777081657946,36.53,77609.96,0.0,-0.97308,2e-05,4.5591]
[1777081658022,36.53,77609.96,0.0,-0.97308,2e-05,4.5591]
[1777081666976,36.53,77608.96,0.0,-0.97312,2e-05,4.55425]
[1777081672012,36.53,77608.63,0.0,-0.97313,2e-05,4.55245]
[1777081677047,36.52,77609.89,0.0,-0.9731,2e-05,4.55597]
[1777081683089,36.52,77610.68,0.0,-0.97309,2e-05,4.55776]
[1777081685215,36.52,77610.68,0.0,-0.97309,2e-05,4.55776]
[1777081685273,36.52,77610.68,0.0,-0.97309,2e-05,4.55776]
[1777081685525,36.52,77610.68,0.0,-0.97309,2e-05,4.55776]
[1777081685626,36.52,77610.68,0.0,-0.97309,2e-05,4.55735]
[1777081691145,36.52,77610.62,0.0,-0.9731,2e-05,4.55647]
[1777081696179,36.52,77610.62,0.0,-0.97311,2e-05,4.55581]
[1777081706249,36.52,77610.69,0.0,-0.97311,2e-05,4.55477]
[1777081710928,36.51,77610.23,0.0,-0.97313,2e-05,4.55274]
[1777081711021,36.51,77610.23,0.0,-0.97313,2e-05,4.55274]
[1777081711274,36.51,77610.23,0.0,-0.97313,2e-05,4.55274]
[1777081711284,36.51,77610.68,0.0,-0.97313,2e-05,4.5518]
[1777081713322,36.51,77609.55,0.0,-0.97316,2e-05,4.54791]
[1777081713523,36.51,77609.55,0.0,-0.97316,2e-05,4.54791]
[1777081713530,36.51,77614.05,0.0,-0.97305,2e-05,4.56269]
[1777081714306,36.51,77617.97,0.0,-0.97296,2e-05,4.57581]
[1777081722363,36.51,77617.18,0.0,-0.97299,2e-05,4.57193]
[1777081729411,36.51,77617.18,0.0,-0.973,2e-05,4.57089]
[1777081731149,36.51,77617.42,0.0,-0.97299,2e-05,4.57154]
[1777081731277,36.51,77617.42,0.0,-0.97299,2e-05,4.57154]
[1777081731483,36.51,77617.42,0.0,-0.97299,2e-05,4.57154]
[1777081731521,36.51,77617.42,0.0,-0.97299,2e-05,4.57154]
[1777081731584,36.51,77617.23,0.0,-0.973,2e-05,4.57061]
[1777081737467,36.51,77617.42,0.0,-0.973,2e-05,4.57052]
[1777081742505,36.5,77616.97,0.0,-0.97302,2e-05,4.56814]
[1777081747540,36.5,77614.46,0.0,-0.97308,2e-05,4.55901]
[1777081748938,36.5,77613.73,0.0,-0.9731,2e-05,4.55644]
[1777081749019,36.5,77613.73,0.0,-0.9731,2e-05,4.55644]
[1777081754250,36.5,77613.19,0.0,-0.97312,2e-05,4.55403]
[1777081754273,36.5,77613.19,0.0,-0.97312,2e-05,4.55403]
[1777081754358,36.5,77613.19,0.0,-0.97312,2e-05,4.55403]
[1777081754522,36.5,77613.19,0.0,-0.97312,2e-05,4.55403]
[1777081754613,36.5,77613.19,0.0,-0.97312,2e-05,4.5539]
[1777081759625,36.5,77612.62,0.0,-0.97313,2e-05,4.55138]
[1777081760528,36.5,77612.62,0.0,-0.97313,2e-05,4.55138]
[1777081760771,36.5,77612.62,0.0,-0.97313,2e-05,4.55138]
[1777081760633,36.5,77619.53,0.0,-0.97297,2e-05,4.57438]
[1777081762647,36.5,77617.24,0.0,-0.97303,2e-05,4.56638]
[1777081765502,36.5,77616.36,0.0,-0.97305,2e-05,4.56315]
[1777081765522,36.5,77616.36,0.0,-0.97305,2e-05,4.56315]
[1777081765667,36.5,77616.33,0.0,-0.97305,2e-05,4.56291]
[1777081770703,36.5,77616.18,0.0,-0.97306,2e-05,4.56172]
[1777081775738,36.5,77616.27,0.0,-0.97308,2e-05,4.55902]
[1777081777761,36.49,77616.24,0.0,-0.97308,2e-05,4.55878]
[1777081777772,36.49,77616.24,0.0,-0.97308,2e-05,4.55878]
[1777081784801,36.49,77616.03,0.0,-0.97309,2e-05,4.557]
[1777081788411,36.49,77616.38,0.0,-0.97308,2e-05,4.55803]
[1777081788525,36.49,77616.38,0.0,-0.97308,2e-05,4.55803]
[1777081788717,36.49,77616.38,0.0,-0.97308,2e-05,4.55803]
[1777081788770,36.49,77616.38,0.0,-0.97308,2e-05,4.55803]
[1777081788828,36.49,77616.34,0.0,-0.97309,2e-05,4.55749]
[1777081793865,36.49,77616.41,0.0,-0.97309,2e-05,4.55703]
[1777081795191,36.49,77616.41,0.0,-0.97309,2e-05,4.55703]
[1777081795268,36.49,77616.41,0.0,-0.97309,2e-05,4.55703]
[1777081802928,36.49,77616.39,0.0,-0.9731,2e-05,4.55573]
[1777081804117,36.49,77616.39,0.0,-0.9731,2e-05,4.55573]
[1777081804272,36.49,77616.39,0.0,-0.9731,2e-05,4.55573]
[1777081804624,36.49,77616.39,0.0,-0.9731,2e-05,4.55573]
[1777081804774,36.49,77616.39,0.0,-0.9731,2e-05,4.55573]
[1777081804723,36.49,77615.81,0.0,-0.97312,2e-05,4.55352]
[1777081804942,36.49,77615.27,0.0,-0.97313,2e-05,4.55172]
[1777081809978,36.49,77614.4,0.0,-0.97315,2e-05,4.54815]
[1777081811401,36.49,77614.4,0.0,-0.97315,2e-05,4.54815]
[1777081811519,36.49,77614.4,0.0,-0.97315,2e-05,4.54815]
[1777081815934,36.48,77613.71,0.0,-0.97317,2e-05,4.54524]
[1777081816018,36.48,77613.71,0.0,-0.97317,2e-05,4.54524]
[1777081816020,36.48,77611.48,0.0,-0.97323,2e-05,4.53768]
[1777081821058,36.48,77609.54,0.0,-0.97328,2e-05,4.5307]
[1777081825259,36.48,77609.7,0.0,-0.97327,2e-05,4.53093]
[1777081825277,36.48,77609.7,0.0,-0.97327,2e-05,4.53093]
[1777081831128,36.48,77607.12,0.0,-0.97335,2e-05,4.51939]
[1777081836162,36.48,77606.86,0.0,-0.97336,2e-05,4.51811]
[1777081838623,36.48,77606.86,0.0,-0.97336,2e-05,4.51811]
[1777081838770,36.48,77606.86,0.0,-0.97336,2e-05,4.51811]
[1777081838870,36.48,77606.65,0.0,-0.97337,2e-05,4.51718]
[1777081844219,36.48,77598.38,0.0,-0.97356,2e-05,4.48938]
[1777081845226,36.48,77597.11,0.0,-0.97359,2e-05,4.48515]
[1777081850265,36.48,77594.57,0.0,-0.97365,2e-05,4.47667]
[1777081855300,36.48,77592.66,0.0,-0.97369,2e-05,4.47036]
[1777081860335,36.48,77592.52,0.0,-0.97369,2e-05,4.4699]
[1777081864363,36.48,77596.63,0.0,-0.9736,2e-05,4.48346]
[1777081866376,36.48,77601.22,0.0,-0.9735,2e-05,4.49859]
[1777081871412,36.48,77602.55,0.0,-0.97347,2e-05,4.5028]
[1777081876447,36.48,77603.26,0.0,-0.97345,2e-05,4.50495]
[1777081880491,36.48,77609.02,0.0,-0.97332,2e-05,4.52392]
[1777081881272,36.48,77609.02,0.0,-0.97332,2e-05,4.52392]
[1777081881497,36.48,77610.67,0.0,-0.97328,2e-05,4.52937]
[1777081883512,36.48,77612.05,0.0,-0.97325,2e-05,4.53381]
[1777081887540,36.48,77615.64,0.0,-0.97317,2e-05,4.54541]
[1777081892575,36.47,77617.82,0.0,-0.97314,2e-05,4.54981]
[1777081897610,36.47,77617.79,0.0,-0.97314,2e-05,4.54915]
[1777081903327,36.47,77618.06,0.0,-0.97314,2e-05,4.54972]
[1777081905272,36.47,77618.06,0.0,-0.97314,2e-05,4.5494]
[1777081910701,36.47,77617.62,0.0,-0.97316,2e-05,4.54711]
[1777081912015,36.47,77617.57,0.0,-0.97316,2e-05,4.54684]
[1777081912273,36.47,77617.57,0.0,-0.97316,2e-05,4.54684]
[1777081912715,36.47,77617.89,0.0,-0.97315,2e-05,4.54781]
[1777081914096,36.47,77617.84,0.0,-0.97315,2e-05,4.54754]
[1777081914269,36.47,77617.84,0.0,-0.97315,2e-05,4.54754]
[1777081916743,36.47,77605.9,0.0,-0.97343,2e-05,4.50749]
[1777081917420,36.47,77605.9,0.0,-0.97343,2e-05,4.50749]
[1777081917525,36.47,77605.9,0.0,-0.97343,2e-05,4.50749]
[1777081917750,36.47,77602.82,0.0,-0.9735,2e-05,4.49725]
[1777081918757,36.47,77598.94,0.0,-0.97359,2e-05,4.48439]
[1777081919896,36.47,77598.94,0.0,-0.97359,2e-05,4.48439]
[1777081920027,36.47,77597.09,0.0,-0.97363,2e-05,4.47828]
[1777081924990,36.47,77597.49,0.0,-0.97362,2e-05,4.47967]
[1777081925021,36.47,77597.49,0.0,-0.97362,2e-05,4.47967]
[1777081925812,36.47,77598.32,0.0,-0.9736,2e-05,4.48242]
[1777081927301,36.47,77597.87,0.0,-0.97361,2e-05,4.48094]
[1777081927525,36.47,77597.87,0.0,-0.97361,2e-05,4.48094]
[1777081932860,36.47,77598.35,0.0,-0.9736,2e-05,4.48252]
[1777081938902,36.47,77598.32,0.0,-0.9736,2e-05,4.48239]
[1777081940238,36.47,77598.56,0.0,-0.9736,2e-05,4.48318]
[1777081940268,36.47,77598.56,0.0,-0.9736,2e-05,4.48318]
[1777081940917,36.47,77603.51,0.0,-0.97349,2e-05,4.49956]
[1777081941923,36.47,77607.56,0.0,-0.97339,2e-05,4.51297]
[1777081942344,36.47,77607.56,0.0,-0.97339,2e-05,4.51297]
[1777081942525,36.47,77607.56,0.0,-0.97339,2e-05,4.51297]
[1777081948972,36.47,77607.29,0.0,-0.9734,2e-05,4.51167]
[1777081949700,36.47,77607.29,0.0,-0.9734,2e-05,4.51167]
[1777081949770,36.47,77607.29,0.0,-0.9734,2e-05,4.51167]
[1777081949980,36.47,77607.59,0.0,-0.9734,2e-05,4.51261]
[1777081951499,36.47,77607.37,0.0,-0.9734,2e-05,4.51181]
[1777081951525,36.47,77607.37,0.0,-0.9734,2e-05,4.51181]
[1777081962064,36.47,77609.02,0.0,-0.97338,2e-05,4.51428]
[1777081963840,36.47,77609.02,0.0,-0.97338,2e-05,4.51428]
[1777081963941,36.47,77608.68,0.0,-0.97339,2e-05,4.51301]
[1777081964021,36.47,77608.68,0.0,-0.97339,2e-05,4.51301]
[1777081964078,36.47,77609.05,0.0,-0.97338,2e-05,4.51424]
[1777081965479,36.47,77609.05,0.0,-0.97338,2e-05,4.51424]
[1777081965520,36.47,77609.05,0.0,-0.97338,2e-05,4.51424]
[1777081971334,36.47,77608.5,0.0,-0.9734,2e-05,4.51201]
[1777081971518,36.47,77608.5,0.0,-0.9734,2e-05,4.51201]
[1777081971607,36.47,77607.47,0.0,-0.97342,2e-05,4.50853]
[1777081973315,36.46,77608.11,0.0,-0.97341,2e-05,4.51059]
[1777081973521,36.46,77608.11,0.0,-0.97341,2e-05,4.51059]
[1777081979182,36.46,77607.98,0.0,-0.97341,2e-05,4.50974]
[1777081990475,36.46,77607.93,0.0,-0.97342,2e-05,4.50933]
[1777081990518,36.46,77607.93,0.0,-0.97342,2e-05,4.50933]
[1777081990717,36.46,77606.44,0.0,-0.97345,2e-05,4.50396]
[1777081992692,36.46,77605.26,0.0,-0.97348,2e-05,4.5]
[1777081992772,36.46,77605.26,0.0,-0.97348,2e-05,4.5]
[1777081996187,36.46,77602.27,0.0,-0.97355,2e-05,4.48994]
[1777081996271,36.46,77602.27,0.0,-0.97355,2e-05,4.48994]
[1777081996437,36.46,77602.3,0.0,-0.97355,2e-05,4.49002]
[1777081998109,36.46,77601.74,0.0,-0.97356,2e-05,4.48814]
[1777081998278,36.46,77601.74,0.0,-0.97356,2e-05,4.48814]
[1777082003352,36.46,77601.48,0.0,-0.97357,2e-05,4.48722]
[1777082005652,36.46,77601.19,0.0,-0.97358,2e-05,4.48626]
[1777082005772,36.46,77601.19,0.0,-0.97358,2e-05,4.48626]
[1777082011286,36.46,77600.84,0.0,-0.97358,2e-05,4.48511]
[1777082011465,36.46,77600.84,0.0,-0.97358,2e-05,4.48511]
[1777082011523,36.46,77600.84,0.0,-0.97358,2e-05,4.48511]
[1777082011607,36.46,77600.11,0.0,-0.97361,2e-05,4.48039]
[1777082015436,36.46,77596.9,0.0,-0.97369,2e-05,4.46983]
[1777082016452,36.46,77596.9,0.0,-0.97369,2e-05,4.46983]
[1777082016537,36.46,77596.9,0.0,-0.97369,2e-05,4.46983]
[1777082022485,36.46,77592.74,0.0,-0.97378,2e-05,4.45633]
[1777082024594,36.46,77591.53,0.0,-0.97381,2e-05,4.45239]
[1777082024768,36.46,77591.53,0.0,-0.97381,2e-05,4.45239]
[1777082024870,36.46,77586.76,0.0,-0.97391,2e-05,4.43682]
[1777082026513,36.46,77583.0,0.0,-0.974,2e-05,4.42457]
[1777082028047,36.46,77583.0,0.0,-0.974,2e-05,4.42457]
[1777082028271,36.46,77582.23,0.0,-0.97402,2e-05,4.42214]
[1777082033562,36.46,77581.2,0.0,-0.97403,2e-05,4.41938]
[1777082038597,36.47,77580.61,0.0,-0.97404,2e-05,4.41796]
[1777082041277,36.47,77580.33,0.0,-0.97405,2e-05,4.41726]
[1777082041740,36.47,77580.33,0.0,-0.97405,2e-05,4.41726]
[1777082041784,36.47,77580.33,0.0,-0.97405,2e-05,4.41726]
[1777082041841,36.47,77581.49,0.0,-0.97402,2e-05,4.42126]
[1777082047660,36.47,77579.96,0.0,-0.97405,2e-05,4.41678]
[1777082051066,36.47,77579.74,0.0,-0.97406,2e-05,4.41617]
[1777082051281,36.47,77580.77,0.0,-0.97403,2e-05,4.41976]
[1777082051863,36.47,77580.77,0.0,-0.97403,2e-05,4.41976]
[1777082052019,36.47,77580.77,0.0,-0.97403,2e-05,4.41976]
[1777082052093,36.47,77580.01,0.0,-0.97405,2e-05,4.41748]
[1777082057730,36.47,77579.74,0.0,-0.97405,2e-05,4.41714]
[1777082060264,36.47,77579.67,0.0,-0.97405,2e-05,4.41702]
[1777082060520,36.47,77579.67,0.0,-0.97405,2e-05,4.41702]
[1777082066794,36.47,77579.01,0.0,-0.97406,2e-05,4.41572]
[1777082071828,36.47,77580.38,0.0,-0.97404,2e-05,4.41846]
[1777082072721,36.47,77580.38,0.0,-0.97404,2e-05,4.41846]
[1777082072772,36.47,77580.38,0.0,-0.97404,2e-05,4.41846]
[1777082073308,36.47,77581.44,0.0,-0.97401,2e-05,4.42204]
[1777082073519,36.47,77581.44,0.0,-0.97401,2e-05,4.42204]
[1777082073842,36.47,77581.26,0.0,-0.97402,2e-05,4.42166]
[1777082078877,36.47,77584.06,0.0,-0.97395,2e-05,4.43129]
[1777082080272,36.48,77583.3,0.0,-0.97397,2e-05,4.42889]
[1777082080522,36.48,77583.3,0.0,-0.97397,2e-05,4.42889]
[1777082088948,36.48,77584.72,0.0,-0.97393,2e-05,4.43432]
[1777082089398,36.48,77584.72,0.0,-0.97393,2e-05,4.43432]
[1777082089523,36.48,77584.72,0.0,-0.97393,2e-05,4.43432]
[1777082090051,36.48,77584.72,0.0,-0.97393,2e-05,4.43432]
[1777082090121,36.48,77584.72,0.0,-0.97393,2e-05,4.4344]
[1777082090269,36.48,77584.72,0.0,-0.97393,2e-05,4.4344]
[1777082092977,36.48,77590.97,0.0,-0.97378,2e-05,4.45517]
[1777082093652,36.48,77590.97,0.0,-0.97378,2e-05,4.45517]
[1777082093777,36.48,77590.97,0.0,-0.97378,2e-05,4.45517]
[1777082099019,36.48,77586.9,0.0,-0.97387,2e-05,4.44215]
[1777082100051,36.48,77586.9,0.0,-0.97387,2e-05,4.44215]
[1777082100272,36.48,77586.95,0.0,-0.97387,2e-05,4.44239]
[1777082100740,36.48,77586.95,0.0,-0.97387,2e-05,4.44239]
[1777082100772,36.48,77586.95,0.0,-0.97387,2e-05,4.44239]
[1777082102040,36.48,77587.17,0.0,-0.97387,2e-05,4.44327]
[1777082105896,36.48,77587.31,0.0,-0.97386,2e-05,4.44396]
[1777082106024,36.48,77587.31,0.0,-0.97386,2e-05,4.44396]
[1777082111103,36.48,77586.71,0.0,-0.97387,2e-05,4.44246]
[1777082116137,36.48,77586.98,0.0,-0.97386,2e-05,4.44377]
[1777082118139,36.48,77586.76,0.0,-0.97387,2e-05,4.44313]
[1777082118272,36.48,77587.33,0.0,-0.97385,2e-05,4.44508]
[1777082119023,36.48,77587.33,0.0,-0.97385,2e-05,4.44508]
[1777082119159,36.48,77587.04,0.0,-0.97386,2e-05,4.44421]
[1777082119270,36.48,77587.04,0.0,-0.97386,2e-05,4.44421]
[1777082125201,36.48,77586.77,0.0,-0.97386,2e-05,4.44382]
[1777082130236,36.48,77586.65,0.0,-0.97386,2e-05,4.44385]
[1777082132695,36.48,77586.65,0.0,-0.97386,2e-05,4.44385]
[1777082132776,36.48,77586.65,0.0,-0.97386,2e-05,4.44385]
[1777082138291,36.49,77582.22,0.0,-0.97397,2e-05,4.42785]
[1777082141918,36.49,77579.58,0.0,-0.97403,2e-05,4.41944]
[1777082142022,36.49,77579.58,0.0,-0.97403,2e-05,4.41944]
[1777082142716,36.49,77577.03,0.0,-0.97408,2e-05,4.41137]
[1777082142776,36.49,77577.03,0.0,-0.97408,2e-05,4.41137]
[1777082142871,36.49,77577.96,0.0,-0.97406,2e-05,4.41441]
[1777082148364,36.49,77578.11,0.0,-0.97405,2e-05,4.41572]
[1777082150890,36.49,77578.11,0.0,-0.97405,2e-05,4.41572]
[1777082151020,36.49,77578.11,0.0,-0.97405,2e-05,4.41572]
[1777082157111,36.49,77577.9,0.0,-0.97405,2e-05,4.41593]
[1777082157273,36.49,77577.36,0.0,-0.97406,2e-05,4.41442]
[1777082157488,36.49,77577.36,0.0,-0.97406,2e-05,4.41442]
[1777082157531,36.49,77577.36,0.0,-0.97406,2e-05,4.41442]
[1777082157589,36.49,77577.04,0.0,-0.97407,2e-05,4.41337]
[1777082163469,36.49,77576.9,0.0,-0.97407,2e-05,4.41367]
[1777082176560,36.5,77577.0,0.0,-0.97405,2e-05,4.41556]
[1777082177673,36.5,77577.0,0.0,-0.97405,2e-05,4.41556]
[1777082177773,36.5,77577.0,0.0,-0.97405,2e-05,4.41556]
[1777082181506,36.5,77578.11,0.0,-0.97402,2e-05,4.41964]
[1777082181525,36.5,77578.11,0.0,-0.97402,2e-05,4.41964]
[1777082181895,36.5,77578.11,0.0,-0.97402,2e-05,4.41964]
[1777082182026,36.5,77578.11,0.0,-0.97402,2e-05,4.41964]
[1777082182127,36.5,77578.5,0.0,-0.97401,2e-05,4.42113]
[1777082187638,36.5,77579.22,0.0,-0.97399,2e-05,4.42398]
[1777082198715,36.5,77579.74,0.0,-0.97399,2e-05,4.42445]
[1777082203749,36.5,77579.57,0.0,-0.97399,2e-05,4.42439]
[1777082205225,36.5,77579.57,0.0,-0.97399,2e-05,4.42439]
[1777082205278,36.5,77579.57,0.0,-0.97399,2e-05,4.42458]
[1777082206251,36.5,77579.57,0.0,-0.97399,2e-05,4.42458]
[1777082206275,36.5,77579.57,0.0,-0.97399,2e-05,4.42458]
[1777082206352,36.5,77579.57,0.0,-0.97399,2e-05,4.42468]
[1777082211807,36.5,77579.8,0.0,-0.97398,2e-05,4.42592]
[1777082217848,36.5,77579.57,0.0,-0.97398,2e-05,4.42574]
[1777082223891,36.51,77579.36,0.0,-0.97398,2e-05,4.42563]
[1777082225507,36.51,77579.97,0.0,-0.97397,2e-05,4.42772]
[1777082225522,36.51,77579.97,0.0,-0.97397,2e-05,4.42772]
[1777082230940,36.51,77579.47,0.0,-0.97397,2e-05,4.42665]
[1777082235974,36.51,77579.69,0.0,-0.97396,2e-05,4.42783]
[1777082241010,36.51,77579.95,0.0,-0.97396,2e-05,4.42913]
[1777082246045,36.51,77579.93,0.0,-0.97395,2e-05,4.4296]
[1777082252087,36.51,77580.15,0.0,-0.97396,2e-05,4.42856]
[1777082252670,36.51,77580.15,0.0,-0.97396,2e-05,4.42856]
[1777082252771,36.51,77580.15,0.0,-0.97396,2e-05,4.42856]
[1777082253729,36.51,77580.03,0.0,-0.97396,2e-05,4.42826]
[1777082253771,36.51,77580.03,0.0,-0.97396,2e-05,4.42826]
[1777082254100,36.51,77579.9,0.0,-0.97396,2e-05,4.42792]
[1777082263167,36.51,77580.16,0.0,-0.97395,2e-05,4.42957]
[1777082266439,36.51,77578.98,0.0,-0.97397,2e-05,4.42597]
[1777082266520,36.51,77578.98,0.0,-0.97397,2e-05,4.42597]
[1777082276258,36.52,77579.92,0.0,-0.97395,2e-05,4.42995]
[1777082276492,36.52,77579.92,0.0,-0.97395,2e-05,4.42995]
[1777082276521,36.52,77579.92,0.0,-0.97395,2e-05,4.42995]
[1777082277502,36.52,77579.64,0.0,-0.97395,2e-05,4.42912]
[1777082277524,36.52,77579.64,0.0,-0.97395,2e-05,4.42912]
[1777082278273,36.52,77579.56,0.0,-0.97395,2e-05,4.42894]
[1777082281952,36.52,77579.13,0.0,-0.97396,2e-05,4.4278]
[1777082282023,36.52,77579.13,0.0,-0.97396,2e-05,4.4278]
[1777082287336,36.52,77578.32,0.0,-0.97398,2e-05,4.42569]
[1777082287887,36.52,77578.32,0.0,-0.97398,2e-05,4.42569]
[1777082288025,36.52,77578.32,0.0,-0.97398,2e-05,4.42569]
[1777082288839,36.52,77578.32,0.0,-0.97397,2e-05,4.42578]
[1777082289021,36.52,77578.32,0.0,-0.97397,2e-05,4.42578]
[1777082289122,36.52,77577.19,0.0,-0.974,2e-05,4.42219]
[1777082298427,36.52,77577.61,0.0,-0.97398,2e-05,4.42443]
[1777082311519,36.52,77577.37,0.0,-0.97399,2e-05,4.42257]
[1777082316555,36.52,77576.93,0.0,-0.974,2e-05,4.42161]
[1777082321589,36.52,77576.7,0.0,-0.974,2e-05,4.42134]
[1777082326624,36.53,77576.63,0.0,-0.974,2e-05,4.42159]
[1777082334680,36.53,77576.85,0.0,-0.97399,2e-05,4.42306]
[1777082339715,36.53,77576.17,0.0,-0.974,2e-05,4.42131]
[1777082341994,36.53,77573.56,0.0,-0.97406,2e-05,4.41288]
[1777082342023,36.53,77573.56,0.0,-0.97406,2e-05,4.41288]
[1777082347772,36.53,77571.3,0.0,-0.97411,2e-05,4.40633]
[1777082356834,36.53,77571.23,0.0,-0.9741,2e-05,4.4071]
[1777082361871,36.53,77569.84,0.0,-0.97413,2e-05,4.40312]
[1777082367912,36.54,77569.88,0.0,-0.97412,2e-05,4.40391]
[1777082370426,36.54,77569.8,0.0,-0.97412,2e-05,4.40375]
[1777082370521,36.54,77569.8,0.0,-0.97412,2e-05,4.40375]
[1777082371497,36.54,77569.57,0.0,-0.97413,2e-05,4.40322]
[1777082371521,36.54,77569.57,0.0,-0.97413,2e-05,4.40322]
[1777082371941,36.54,77569.92,0.0,-0.97413,2e-05,4.40218]
[1777082376975,36.54,77569.45,0.0,-0.97414,2e-05,4.40118]
[1777082385399,36.54,77569.34,0.0,-0.97414,2e-05,4.40125]
[1777082385521,36.54,77568.59,0.0,-0.97415,2e-05,4.39922]
[1777082391073,36.54,77567.47,0.0,-0.97417,2e-05,4.39623]
[1777082392025,36.54,77567.47,0.0,-0.97417,2e-05,4.39623]
[1777082392272,36.54,77567.47,0.0,-0.97417,2e-05,4.39623]
[1777082393310,36.54,77568.06,0.0,-0.97416,2e-05,4.39836]
[1777082393374,36.54,77567.54,0.0,-0.97417,2e-05,4.39678]
[1777082393521,36.54,77567.54,0.0,-0.97417,2e-05,4.39678]
[1777082401149,36.54,77566.95,0.0,-0.97418,2e-05,4.39559]
[1777082403095,36.54,77568.82,0.0,-0.97413,2e-05,4.40178]
[1777082403273,36.54,77568.82,0.0,-0.97413,2e-05,4.40178]
[1777082403345,36.54,77573.25,0.0,-0.97403,2e-05,4.41643]
[1777082411220,36.54,77573.47,0.0,-0.97402,2e-05,4.41762]
[1777082412204,36.54,77573.47,0.0,-0.97402,2e-05,4.41762]
[1777082412275,36.54,77573.47,0.0,-0.97402,2e-05,4.41762]
[1777082413471,36.54,77573.19,0.0,-0.97403,2e-05,4.41685]
[1777082413522,36.54,77573.19,0.0,-0.97403,2e-05,4.41685]
[1777082413621,36.54,77573.19,0.0,-0.97403,2e-05,4.41692]
[1777082420283,36.55,77573.19,0.0,-0.97403,2e-05,4.41734]
[1777082423842,36.55,77573.19,0.0,-0.97403,2e-05,4.41734]
[1777082424020,36.55,77573.19,0.0,-0.97403,2e-05,4.41734]
[1777082433373,36.55,77573.35,0.0,-0.97403,2e-05,4.41659]
[1777082436712,36.55,77573.75,0.0,-0.97402,2e-05,4.41813]
[1777082436772,36.55,77573.75,0.0,-0.97402,2e-05,4.41813]
[1777082438049,36.55,77573.9,0.0,-0.97401,2e-05,4.4187]
[1777082438269,36.55,77573.9,0.0,-0.97401,2e-05,4.4187]
[1777082438408,36.55,77574.06,0.0,-0.97401,2e-05,4.4193]
[1777082443444,36.55,77574.29,0.0,-0.974,2e-05,4.42041]
[1777082448479,36.55,77573.78,0.0,-0.97401,2e-05,4.41913]
[1777082449792,36.55,77573.78,0.0,-0.97401,2e-05,4.41913]
[1777082450028,36.55,77573.78,0.0,-0.97401,2e-05,4.41913]
[1777082457468,36.55,77573.76,0.0,-0.97401,2e-05,4.41938]
[1777082457526,36.55,77573.76,0.0,-0.97401,2e-05,4.41938]
[1777082458898,36.55,77572.6,0.0,-0.97403,2e-05,4.41599]
[1777082459020,36.55,77572.6,0.0,-0.97403,2e-05,4.41599]
[1777082459121,36.55,77570.74,0.0,-0.97407,2e-05,4.41]
[1777082471361,36.55,77570.56,0.0,-0.97408,2e-05,4.4096]
[1777082471521,36.55,77570.56,0.0,-0.97408,2e-05,4.4096]
[1777082477718,36.56,77570.71,0.0,-0.97406,2e-05,4.41168]
[1777082483761,36.56,77570.65,0.0,-0.97406,2e-05,4.41201]
[1777082490810,36.56,77570.78,0.0,-0.97405,2e-05,4.41303]
[1777082493871,36.56,77570.78,0.0,-0.97405,2e-05,4.41303]
[1777082494019,36.56,77570.78,0.0,-0.97405,2e-05,4.41303]
[1777082495744,36.56,77571.36,0.0,-0.97405,2e-05,4.41297]
[1777082495775,36.56,77571.36,0.0,-0.97405,2e-05,4.41297]
[1777082495845,36.56,77571.55,0.0,-0.97404,2e-05,4.41367]
[1777082499104,36.56,77575.25,0.0,-0.97396,2e-05,4.42591]
[1777082499276,36.56,77575.25,0.0,-0.97396,2e-05,4.42591]
[1777082503237,36.56,77578.23,0.0,-0.97389,2e-05,4.4359]
[1777082503273,36.56,77578.23,0.0,-0.97389,2e-05,4.4359]
[1777082503332,36.56,77578.18,0.0,-0.97389,2e-05,4.43578]
[1777082508935,36.56,77577.59,0.0,-0.9739,2e-05,4.4342]
[1777082521030,36.56,77577.59,0.0,-0.9739,2e-05,4.43495]
[1777082526065,36.56,77577.74,0.0,-0.97389,2e-05,4.43578]
[1777082533114,36.56,77579.39,0.0,-0.97385,2e-05,4.44163]
[1777082538150,36.56,77579.39,0.0,-0.97385,2e-05,4.44194]
[1777082543184,36.57,77584.62,0.0,-0.97373,2e-05,4.45943]
[1777082548220,36.57,77586.74,0.0,-0.97368,2e-05,4.46656]
[1777082556276,36.57,77586.81,0.0,-0.97369,2e-05,4.46475]
[1777082561312,36.57,77586.7,0.0,-0.97369,2e-05,4.46458]
[1777082571382,36.57,77587.15,0.0,-0.97368,2e-05,4.46641]
[1777082576417,36.57,77583.06,0.0,-0.97377,2e-05,4.45315]
[1777082582459,36.57,77582.62,0.0,-0.97378,2e-05,4.45207]
[1777082587494,36.57,77582.95,0.0,-0.97377,2e-05,4.45339]
[1777082591522,36.57,77579.18,0.0,-0.97385,2e-05,4.44121]
[1777082596556,36.57,77578.93,0.0,-0.97385,2e-05,4.44071]
[1777082603606,36.57,77578.63,0.0,-0.97386,2e-05,4.44016]
[1777082612670,36.57,77578.4,0.0,-0.97387,2e-05,4.43764]
[1777082616697,36.57,77582.13,0.0,-0.97379,2e-05,4.45008]
[1777082618303,36.57,77582.13,0.0,-0.97379,2e-05,4.45008]
[1777082618716,36.57,77564.32,0.0,-0.97419,2e-05,4.39194]
[1777082619723,36.57,77553.23,0.0,-0.97443,2e-05,4.35618]
[1777082621629,36.57,77553.23,0.0,-0.97443,2e-05,4.35618]
[1777082620730,36.57,77544.8,0.0,-0.97462,2e-05,4.32925]
[1777082621737,36.57,77537.21,0.0,-0.97478,2e-05,4.30519]
[1777082622744,36.58,77535.48,0.0,-0.97482,2e-05,4.29999]
[1777082626772,36.58,77539.51,0.0,-0.97472,2e-05,4.3143]
[1777082631807,36.58,77543.15,0.0,-0.97463,2e-05,4.32747]
[1777082633529,36.58,77543.15,0.0,-0.97463,2e-05,4.32747]
[1777082633773,36.58,77542.52,0.0,-0.97464,2e-05,4.32589]
[1777082636155,36.58,77542.47,0.0,-0.97464,2e-05,4.32596]
[1777082636271,36.58,77542.47,0.0,-0.97464,2e-05,4.32596]
[1777082636360,36.58,77545.33,0.0,-0.97458,2e-05,4.33538]
[1777082641877,36.59,77546.24,0.0,-0.97455,2e-05,4.3395]
[1777082645772,36.59,77544.53,0.0,-0.97458,2e-05,4.33456]
[1777082651237,36.59,77543.24,0.0,-0.9746,2e-05,4.33133]
[1777082651278,36.59,77543.24,0.0,-0.9746,2e-05,4.33133]
[1777082651330,36.59,77543.26,0.0,-0.9746,2e-05,4.33158]
[1777082651934,36.59,77543.26,0.0,-0.9746,2e-05,4.33158]
[1777082652020,36.59,77543.26,0.0,-0.9746,2e-05,4.33158]
[1777082657989,36.59,77540.95,0.0,-0.97464,2e-05,4.32542]
[1777082660038,36.59,77537.94,0.0,-0.97471,2e-05,4.31594]
[1777082660275,36.59,77537.94,0.0,-0.97471,2e-05,4.31594]
[1777082660571,36.59,77537.94,0.0,-0.97471,2e-05,4.31594]
[1777082660624,36.59,77538.41,0.0,-0.9747,2e-05,4.31785]
[1777082660770,36.59,77538.41,0.0,-0.9747,2e-05,4.31785]
[1777082666051,36.6,77538.7,0.0,-0.97468,2e-05,4.31974]
[1777082669525,36.6,77538.7,0.0,-0.97468,2e-05,4.31974]
[1777082669600,36.6,77537.7,0.0,-0.9747,2e-05,4.31728]
[1777082669771,36.6,77537.7,0.0,-0.9747,2e-05,4.31728]
[1777082670036,36.6,77537.7,0.0,-0.9747,2e-05,4.31728]
[1777082670270,36.6,77537.7,0.0,-0.9747,2e-05,4.31728]
[1777082677137,36.6,77536.48,0.0,-0.97473,2e-05,4.31207]
[1777082677273,36.6,77536.48,0.0,-0.97473,2e-05,4.31207]
[1777082677348,36.6,77535.79,0.0,-0.97475,2e-05,4.31024]
[1777082677751,36.6,77535.79,0.0,-0.97475,2e-05,4.31024]
[1777082677773,36.6,77535.79,0.0,-0.97475,2e-05,4.31024]
[1777082683169,36.6,77536.13,0.0,-0.97473,2e-05,4.31247]
[1777082685804,36.6,77534.03,0.0,-0.97477,2e-05,4.3061]
[1777082686022,36.6,77534.03,0.0,-0.97477,2e-05,4.3061]
[1777082686232,36.6,77534.03,0.0,-0.97477,2e-05,4.3061]
[1777082686276,36.6,77534.03,0.0,-0.97477,2e-05,4.3061]
[1777082686322,36.6,77532.67,0.0,-0.9748,2e-05,4.30194]
[1777082692233,36.61,77532.59,0.0,-0.9748,2e-05,4.30295]
[1777082694867,36.61,77534.12,0.0,-0.97476,2e-05,4.30828]
[1777082695023,36.61,77534.12,0.0,-0.97476,2e-05,4.30828]
[1777082695363,36.61,77534.12,0.0,-0.97476,2e-05,4.30828]
[1777082695526,36.61,77534.12,0.0,-0.97476,2e-05,4.30828]
[1777082695625,36.61,77534.59,0.0,-0.97475,2e-05,4.3102]
[1777082700441,36.61,77536.09,0.0,-0.97471,2e-05,4.31564]
[1777082700523,36.61,77536.09,0.0,-0.97471,2e-05,4.31564]
[1777082700539,36.61,77537.8,0.0,-0.97467,2e-05,4.32133]
[1777082707338,36.61,77537.66,0.0,-0.97466,2e-05,4.32227]
[1777082712373,36.62,77537.07,0.0,-0.97467,2e-05,4.32139]
[1777082713771,36.62,77537.07,0.0,-0.97467,2e-05,4.32139]
[1777082714021,36.62,77536.11,0.0,-0.97469,2e-05,4.31852]
[1777082719421,36.62,77536.18,0.0,-0.97468,2e-05,4.32003]
[1777082726482,36.62,77536.44,0.0,-0.97466,2e-05,4.32238]
[1777082728164,36.62,77536.5,0.0,-0.97466,2e-05,4.32279]
[1777082728255,36.62,77536.5,0.0,-0.97466,2e-05,4.32279]
[1777082728272,36.62,77536.5,0.0,-0.97466,2e-05,4.32279]
[1777082728371,36.62,77536.5,0.0,-0.97466,2e-05,4.32301]
[1777082730511,36.62,77540.85,0.0,-0.97456,2e-05,4.33742]
[1777082735546,36.63,77542.33,0.0,-0.97453,2e-05,4.34087]
[1777082738621,36.63,77541.99,0.0,-0.97454,2e-05,4.34014]
[1777082738776,36.63,77541.99,0.0,-0.97454,2e-05,4.34014]
[1777082738719,36.63,77543.72,0.0,-0.97449,2e-05,4.34608]
[1777082739040,36.63,77543.72,0.0,-0.97449,2e-05,4.34608]
[1777082739273,36.63,77543.72,0.0,-0.97449,2e-05,4.34608]
[1777082746624,36.63,77545.04,0.0,-0.97446,2e-05,4.35151]
[1777082747760,36.63,77545.04,0.0,-0.97446,2e-05,4.35151]
[1777082747777,36.63,77545.04,0.0,-0.97446,2e-05,4.35151]
[1777082748202,36.63,77545.4,0.0,-0.97445,2e-05,4.35283]
[1777082748272,36.63,77545.4,0.0,-0.97445,2e-05,4.35283]
[1777082748303,36.63,77545.4,0.0,-0.97445,2e-05,4.35299]
[1777082753673,36.63,77549.44,0.0,-0.97435,2e-05,4.36693]
[1777082754910,36.63,77550.52,0.0,-0.97433,2e-05,4.37055]
[1777082755019,36.63,77550.52,0.0,-0.97433,2e-05,4.37055]
[1777082755341,36.63,77550.52,0.0,-0.97433,2e-05,4.37055]
[1777082755521,36.63,77550.52,0.0,-0.97433,2e-05,4.37055]
[1777082755687,36.63,77550.69,0.0,-0.97432,2e-05,4.37121]
[1777082760722,36.63,77550.25,0.0,-0.97433,2e-05,4.37033]
[1777082762424,36.64,77550.19,0.0,-0.97433,2e-05,4.37024]
[1777082762525,36.64,77550.19,0.0,-0.97433,2e-05,4.37024]
[1777082762736,36.64,77550.2,0.0,-0.97433,2e-05,4.37037]
[1777082762875,36.64,77550.2,0.0,-0.97433,2e-05,4.37037]
[1777082763021,36.64,77550.2,0.0,-0.97433,2e-05,4.37037]
[1777082768777,36.64,77549.84,0.0,-0.97433,2e-05,4.36979]
[1777082773813,36.64,77548.94,0.0,-0.97435,2e-05,4.36735]
[1777082773971,36.64,77548.94,0.0,-0.97435,2e-05,4.36735]
[1777082774029,36.64,77548.94,0.0,-0.97435,2e-05,4.36735]
[1777082774593,36.64,77548.94,0.0,-0.97435,2e-05,4.36735]
[1777082774771,36.64,77548.94,0.0,-0.97435,2e-05,4.36735]
[1777082774820,36.64,77549.02,0.0,-0.97434,2e-05,4.3677]
[1777082780861,36.64,77549.62,0.0,-0.97433,2e-05,4.37016]
[1777082785896,36.64,77550.46,0.0,-0.97431,2e-05,4.37328]
[1777082790255,36.64,77550.62,0.0,-0.9743,2e-05,4.37388]
[1777082790276,36.64,77550.62,0.0,-0.9743,2e-05,4.37388]
[1777082790853,36.64,77551.04,0.0,-0.97429,2e-05,4.37546]
[1777082791021,36.64,77551.04,0.0,-0.97429,2e-05,4.37546]
[1777082797108,36.64,77551.55,0.0,-0.97429,2e-05,4.37524]
[1777082799351,36.64,77551.43,0.0,-0.97429,2e-05,4.37499]
[1777082799525,36.64,77551.43,0.0,-0.97429,2e-05,4.37499]
[1777082799620,36.64,77551.41,0.0,-0.97429,2e-05,4.375]
[1777082799972,36.64,77551.41,0.0,-0.97429,2e-05,4.375]
[1777082800023,36.64,77551.41,0.0,-0.97429,2e-05,4.375]
[1777082805035,36.64,77553.09,0.0,-0.97425,2e-05,4.38082]
[1777082807941,36.64,77553.13,0.0,-0.97425,2e-05,4.38106]
[1777082808020,36.64,77553.13,0.0,-0.97425,2e-05,4.38106]
[1777082808560,36.64,77553.13,0.0,-0.97425,2e-05,4.38106]
[1777082808772,36.64,77553.13,0.0,-0.97425,2e-05,4.38106]
[1777082808779,36.64,77552.78,0.0,-0.97426,2e-05,4.38004]
[1777082814098,36.64,77552.95,0.0,-0.97425,2e-05,4.38088]
[1777082819132,36.64,77552.78,0.0,-0.97425,2e-05,4.38061]
[1777082822353,36.64,77553.89,0.0,-0.97423,2e-05,4.38432]
[1777082822521,36.64,77553.89,0.0,-0.97423,2e-05,4.38432]
[1777082822606,36.64,77555.78,0.0,-0.97418,2e-05,4.39049]
[1777082822929,36.64,77555.78,0.0,-0.97418,2e-05,4.39049]
[1777082823026,36.64,77555.78,0.0,-0.97418,2e-05,4.39049]
[1777082828196,36.65,77555.97,0.0,-0.97418,2e-05,4.39133]
[1777082830582,36.65,77555.98,0.0,-0.97418,2e-05,4.3914]
[1777082830771,36.65,77555.98,0.0,-0.97418,2e-05,4.3914]
[1777082830804,36.65,77556.51,0.0,-0.97417,2e-05,4.39319]
[1777082831142,36.65,77556.51,0.0,-0.97417,2e-05,4.39319]
[1777082831273,36.65,77556.51,0.0,-0.97417,2e-05,4.39319]
[1777082833778,36.65,77556.88,0.0,-0.97416,2e-05,4.39443]
[1777082833879,36.65,77556.88,0.0,-0.97416,2e-05,4.39449]
[1777082840280,36.65,77556.8,0.0,-0.97416,2e-05,4.39443]
[1777082842294,36.65,77560.84,0.0,-0.97407,2e-05,4.40763]
[1777082843030,36.65,77560.84,0.0,-0.97407,2e-05,4.40763]
[1777082843272,36.65,77560.84,0.0,-0.97407,2e-05,4.40763]
[1777082843631,36.65,77560.84,0.0,-0.97407,2e-05,4.40763]
[1777082843776,36.65,77560.84,0.0,-0.97407,2e-05,4.40763]
[1777082843842,36.65,77562.3,0.0,-0.97403,2e-05,4.41241]
[1777082849343,36.65,77561.84,0.0,-0.97404,2e-05,4.41097]
[1777082852081,36.65,77561.92,0.0,-0.97405,2e-05,4.40897]
[1777082852270,36.65,77561.92,0.0,-0.97405,2e-05,4.40897]
[1777082852566,36.65,77561.92,0.0,-0.97405,2e-05,4.40897]
[1777082852774,36.65,77561.92,0.0,-0.97405,2e-05,4.40897]
[1777082852815,36.65,77562.31,0.0,-0.97404,2e-05,4.41028]
[1777082860420,36.65,77563.29,0.0,-0.97402,2e-05,4.41361]
[1777082861427,36.65,77559.49,0.0,-0.97411,2e-05,4.40126]
[1777082862470,36.65,77559.49,0.0,-0.97411,2e-05,4.40126]
[1777082862521,36.65,77559.49,0.0,-0.97411,2e-05,4.40126]
[1777082862622,36.65,77558.02,0.0,-0.97414,2e-05,4.39653]
[1777082862994,36.65,77558.02,0.0,-0.97414,2e-05,4.39653]
[1777082863023,36.65,77558.02,0.0,-0.97414,2e-05,4.39653]
[1777082869935,36.65,77557.88,0.0,-0.97414,2e-05,4.39628]
[1777082870021,36.65,77557.88,0.0,-0.97414,2e-05,4.39628]
[1777082870263,36.65,77557.88,0.0,-0.97414,2e-05,4.39628]
[1777082870518,36.65,77557.88,0.0,-0.97414,2e-05,4.39628]
[1777082870565,36.65,77557.83,0.0,-0.97414,2e-05,4.39632]
[1777082876017,36.65,77557.27,0.0,-0.97415,2e-05,4.39475]
[1777082876270,36.65,77557.27,0.0,-0.97415,2e-05,4.39475]
[1777082876754,36.65,77557.27,0.0,-0.97415,2e-05,4.39475]
[1777082876771,36.65,77557.27,0.0,-0.97415,2e-05,4.39475]
[1777082876850,36.65,77556.63,0.0,-0.97417,2e-05,4.39279]
[1777082882573,36.65,77556.31,0.0,-0.97417,2e-05,4.39205]
[1777082885665,36.65,77556.29,0.0,-0.97417,2e-05,4.3921]
[1777082885769,36.65,77556.29,0.0,-0.97417,2e-05,4.3921]
[1777082885807,36.65,77556.23,0.0,-0.97417,2e-05,4.39203]
[1777082886240,36.65,77556.23,0.0,-0.97417,2e-05,4.39203]
[1777082886274,36.65,77556.23,0.0,-0.97417,2e-05,4.39203]
[1777082891637,36.65,77555.76,0.0,-0.97418,2e-05,4.3908]
[1777082896672,36.65,77555.9,0.0,-0.97417,2e-05,4.39155]
[1777082902767,36.65,77555.83,0.0,-0.97417,2e-05,4.39155]
[1777082902867,36.65,77558.93,0.0,-0.9741,2e-05,4.4018]
[1777082903023,36.65,77558.93,0.0,-0.9741,2e-05,4.4018]
[1777082903748,36.65,77558.93,0.0,-0.9741,2e-05,4.4018]
[1777082903771,36.65,77558.93,0.0,-0.9741,2e-05,4.4018]
[1777082903849,36.65,77561.6,0.0,-0.97404,2e-05,4.41052]
[1777082909787,36.65,77562.67,0.0,-0.97402,2e-05,4.41409]
[1777082909889,36.65,77562.51,0.0,-0.97402,2e-05,4.41361]
[1777082910021,36.65,77562.51,0.0,-0.97402,2e-05,4.41361]
[1777082910433,36.65,77562.51,0.0,-0.97402,2e-05,4.41361]
[1777082910523,36.65,77562.51,0.0,-0.97402,2e-05,4.41361]
[1777082910770,36.65,77562.37,0.0,-0.97402,2e-05,4.41315]
[1777082915805,36.65,77562.68,0.0,-0.97403,2e-05,4.41199]
[1777082920840,36.65,77562.69,0.0,-0.97403,2e-05,4.41215]
[1777082923197,36.65,77562.83,0.0,-0.97402,2e-05,4.41265]
[1777082923269,36.65,77562.83,0.0,-0.97402,2e-05,4.41265]
[1777082923912,36.65,77562.83,0.0,-0.97402,2e-05,4.41265]
[1777082923946,36.65,77563.02,0.0,-0.97402,2e-05,4.41329]
[1777082924021,36.65,77563.02,0.0,-0.97402,2e-05,4.41329]
[1777082930913,36.65,77565.94,0.0,-0.97395,2e-05,4.42293]
[1777082931920,36.65,77565.94,0.0,-0.97395,2e-05,4.42293]
[1777082932020,36.65,77565.94,0.0,-0.97395,2e-05,4.42293]
[1777082932023,36.65,77566.95,0.0,-0.97393,2e-05,4.42623]
[1777082932554,36.65,77566.95,0.0,-0.97393,2e-05,4.42623]
[1777082932771,36.65,77566.95,0.0,-0.97393,2e-05,4.42623]
[1777082937962,36.65,77567.44,0.0,-0.97392,2e-05,4.42779]
[1777082942597,36.65,77567.76,0.0,-0.97391,2e-05,4.4288]
[1777082942774,36.65,77567.76,0.0,-0.97391,2e-05,4.4288]
[1777082942996,36.65,77568.41,0.0,-0.9739,2e-05,4.43092]
[1777082943386,36.65,77568.41,0.0,-0.9739,2e-05,4.43092]
[1777082943521,36.65,77568.41,0.0,-0.9739,2e-05,4.43092]
[1777082947025,36.65,77573.24,0.0,-0.97379,2e-05,4.44667]
[1777082948033,36.65,77584.96,0.0,-0.97352,2e-05,4.48514]
[1777082949039,36.65,77591.0,0.0,-0.97338,2e-05,4.50498]
[1777082949726,36.65,77591.0,0.0,-0.97338,2e-05,4.50498]
[1777082949885,36.65,77591.0,0.0,-0.97339,2e-05,4.50485]
[1777082950826,36.65,77591.0,0.0,-0.97339,2e-05,4.50485]
[1777082951424,36.65,77591.38,0.0,-0.97338,2e-05,4.50611]
[1777082951746,36.65,77591.38,0.0,-0.97338,2e-05,4.50611]
[1777082951791,36.65,77591.38,0.0,-0.97338,2e-05,4.50598]
[1777082957095,36.65,77591.68,0.0,-0.97338,2e-05,4.50622]
[1777082963138,36.65,77591.65,0.0,-0.97338,2e-05,4.50544]
[1777082968173,36.65,77590.92,0.0,-0.9734,2e-05,4.50253]
[1777082972441,36.65,77590.13,0.0,-0.97344,2e-05,4.49733]
[1777082972518,36.65,77590.13,0.0,-0.97344,2e-05,4.49733]
[1777082972542,36.65,77591.04,0.0,-0.97341,2e-05,4.50025]
[1777082973250,36.65,77591.04,0.0,-0.97341,2e-05,4.50025]
[1777082973271,36.65,77591.04,0.0,-0.97341,2e-05,4.50025]
[1777082979254,36.65,77591.32,0.0,-0.97341,2e-05,4.50058]
[1777082984289,36.65,77591.12,0.0,-0.97342,2e-05,4.49955]
[1777082988623,36.64,77588.81,0.0,-0.97347,2e-05,4.49171]
[1777082988770,36.64,77588.81,0.0,-0.97347,2e-05,4.49171]
[1777082988854,36.64,77585.66,0.0,-0.97355,2e-05,4.48127]
[1777082989886,36.64,77585.66,0.0,-0.97355,2e-05,4.48127]
[1777082990025,36.64,77585.66,0.0,-0.97355,2e-05,4.48127]
[1777082996372,36.64,77586.49,0.0,-0.97353,2e-05,4.48369]
[1777083001103,36.64,77584.33,0.0,-0.97358,2e-05,4.47643]
[1777083001270,36.64,77584.33,0.0,-0.97358,2e-05,4.47643]
[1777083001529,36.64,77581.96,0.0,-0.97363,2e-05,4.4686]
[1777083002668,36.64,77581.96,0.0,-0.97363,2e-05,4.4686]
[1777083002771,36.64,77581.96,0.0,-0.97363,2e-05,4.4686]
[1777083013492,36.64,77582.53,0.0,-0.97362,2e-05,4.47035]
[1777083017929,36.64,77582.99,0.0,-0.97361,2e-05,4.47186]
[1777083018018,36.64,77582.99,0.0,-0.97361,2e-05,4.47186]
[1777083018031,36.64,77582.99,0.0,-0.97361,2e-05,4.47184]
[1777083018902,36.64,77582.99,0.0,-0.97361,2e-05,4.47184]
[1777083019020,36.64,77582.99,0.0,-0.97361,2e-05,4.47184]
[1777083026583,36.64,77582.66,0.0,-0.97362,2e-05,4.47073]
[1777083030859,36.64,77582.65,0.0,-0.97362,2e-05,4.4707]
[1777083031022,36.64,77582.65,0.0,-0.97362,2e-05,4.4707]
[1777083033519,36.64,77582.87,0.0,-0.97363,2e-05,4.46913]
[1777083033632,36.64,77582.91,0.0,-0.97363,2e-05,4.46926]
[1777083038013,36.64,77583.31,0.0,-0.97362,2e-05,4.47059]
[1777083038025,36.64,77583.31,0.0,-0.97362,2e-05,4.47059]
[1777083044709,36.64,77583.37,0.0,-0.97362,2e-05,4.47083]
[1777083050098,36.64,77583.53,0.0,-0.97361,2e-05,4.47139]
[1777083052763,36.64,77585.33,0.0,-0.97357,2e-05,4.47734]
[1777083052773,36.64,77585.33,0.0,-0.97357,2e-05,4.47734]
[1777083052870,36.64,77591.41,0.0,-0.97343,2e-05,4.49739]
[1777083054576,36.64,77594.26,0.0,-0.97337,2e-05,4.50678]
[1777083054771,36.64,77594.26,0.0,-0.97337,2e-05,4.50678]
[1777083054779,36.64,77593.0,0.0,-0.9734,2e-05,4.50257]
[1777083056381,36.64,77593.16,0.0,-0.97339,2e-05,4.50306]
[1777083056527,36.64,77593.16,0.0,-0.97339,2e-05,4.50306]
[1777083061828,36.64,77593.0,0.0,-0.9734,2e-05,4.50231]
[1777083063200,36.64,77592.91,0.0,-0.9734,2e-05,4.50198]
[1777083063271,36.64,77592.91,0.0,-0.9734,2e-05,4.50198]
[1777083063301,36.64,77592.91,0.0,-0.9734,2e-05,4.50195]
[1777083066583,36.64,77592.71,0.0,-0.9734,2e-05,4.50125]
[1777083066774,36.64,77592.71,0.0,-0.9734,2e-05,4.50125]
[1777083071898,36.64,77591.94,0.0,-0.97342,2e-05,4.4985]
[1777083074889,36.64,77591.94,0.0,-0.97342,2e-05,4.4985]
[1777083075025,36.64,77591.94,0.0,-0.97342,2e-05,4.4985]
[1777083075926,36.64,77598.94,0.0,-0.97326,2e-05,4.52157]
[1777083076815,36.64,77598.94,0.0,-0.97326,2e-05,4.52157]
[1777083077025,36.64,77598.94,0.0,-0.97326,2e-05,4.52157]
[1777083077043,36.64,77604.41,0.0,-0.97314,2e-05,4.53965]
[1777083078358,36.64,77605.5,0.0,-0.97311,2e-05,4.54327]
[1777083078520,36.64,77605.5,0.0,-0.97311,2e-05,4.54327]
[1777083078947,36.64,77605.83,0.0,-0.97311,2e-05,4.54428]
[1777083084990,36.64,77606.03,0.0,-0.97311,2e-05,4.54428]
[1777083087054,36.64,77606.23,0.0,-0.9731,2e-05,4.54486]
[1777083087270,36.64,77606.18,0.0,-0.9731,2e-05,4.54461]
[1777083093046,36.64,77606.07,0.0,-0.97312,2e-05,4.54142]
[1777083098081,36.64,77605.85,0.0,-0.97313,2e-05,4.54033]
[1777083103116,36.64,77605.58,0.0,-0.97314,2e-05,4.5391]
[1777083108151,36.64,77606.02,0.0,-0.97313,2e-05,4.54025]
[1777083112730,36.64,77606.17,0.0,-0.97313,2e-05,4.54062]
[1777083112769,36.64,77606.17,0.0,-0.97313,2e-05,4.54062]
[1777083115048,36.64,77606.12,0.0,-0.97313,2e-05,4.54019]
[1777083115200,36.64,77606.21,0.0,-0.97313,2e-05,4.54043]
[1777083115268,36.64,77606.21,0.0,-0.97313,2e-05,4.54043]
[1777083121241,36.63,77606.12,0.0,-0.97313,2e-05,4.53974]
[1777083124046,36.63,77606.02,0.0,-0.97314,2e-05,4.53935]
[1777083124270,36.63,77606.07,0.0,-0.97314,2e-05,4.53939]
[1777083130185,36.63,77606.04,0.0,-0.97314,2e-05,4.53929]
[1777083130271,36.63,77606.23,0.0,-0.97314,2e-05,4.53962]
[1777083131075,36.63,77606.23,0.0,-0.97314,2e-05,4.53962]
[1777083131170,36.63,77606.11,0.0,-0.97314,2e-05,4.5391]
[1777083131270,36.63,77606.11,0.0,-0.97314,2e-05,4.5391]
[1777083137404,36.63,77606.18,0.0,-0.97314,2e-05,4.53915]
[1777083137519,36.63,77606.18,0.0,-0.97314,2e-05,4.53915]
[1777083143400,36.63,77606.06,0.0,-0.97315,2e-05,4.53821]
[1777083151455,36.63,77605.69,0.0,-0.97317,2e-05,4.53409]
[1777083157498,36.63,77605.54,0.0,-0.97318,2e-05,4.53313]
[1777083161905,36.63,77605.59,0.0,-0.97318,2e-05,4.53305]
[1777083162028,36.63,77605.59,0.0,-0.97318,2e-05,4.53305]
[1777083163577,36.63,77605.97,0.0,-0.97317,2e-05,4.53414]
[1777083163770,36.63,77605.97,0.0,-0.97317,2e-05,4.53414]
[1777083163825,36.63,77605.97,0.0,-0.97317,2e-05,4.53405]
[1777083169582,36.63,77606.42,0.0,-0.97316,2e-05,4.535]
[1777083173610,36.63,77614.46,0.0,-0.97298,2e-05,4.5614]
[1777083174533,36.63,77614.46,0.0,-0.97298,2e-05,4.5614]
[1777083174769,36.63,77614.46,0.0,-0.97298,2e-05,4.5614]
[1777083174844,36.63,77620.71,0.0,-0.97284,2e-05,4.58216]
[1777083177159,36.63,77624.61,0.0,-0.97275,2e-05,4.59467]
[1777083178658,36.63,77625.77,0.0,-0.97272,2e-05,4.59856]
[1777083178770,36.63,77625.77,0.0,-0.97272,2e-05,4.59856]
[1777083181665,36.62,77632.67,0.0,-0.97257,2e-05,4.62095]
[1777083183486,36.62,77634.66,0.0,-0.97252,2e-05,4.62743]
[1777083183522,36.62,77634.66,0.0,-0.97252,2e-05,4.62743]
[1777083185694,36.62,77641.55,0.0,-0.97236,2e-05,4.64997]
[1777083187231,36.62,77641.55,0.0,-0.97236,2e-05,4.64997]
[1777083187269,36.62,77641.55,0.0,-0.97236,2e-05,4.64997]
[1777083186701,36.62,77648.45,0.0,-0.9722,2e-05,4.67323]
[1777083187708,36.62,77653.34,0.0,-0.97208,2e-05,4.68967]
[1777083191535,36.62,77650.97,0.0,-0.97214,2e-05,4.68097]
[1777083191770,36.62,77650.97,0.0,-0.97214,2e-05,4.68097]
[1777083195521,36.62,77645.95,0.0,-0.97227,2e-05,4.66283]
[1777083195770,36.62,77645.95,0.0,-0.97227,2e-05,4.66283]
[1777083199248,36.62,77644.89,0.0,-0.9723,2e-05,4.65836]
[1777083199276,36.62,77644.89,0.0,-0.9723,2e-05,4.65836]
[1777083200167,36.61,77644.82,0.0,-0.97231,2e-05,4.65784]
[1777083200169,36.61,77645.01,0.0,-0.97231,2e-05,4.6579]
[1777083205834,36.61,77648.0,0.0,-0.97225,2e-05,4.66657]
[1777083210869,36.61,77648.79,0.0,-0.97224,2e-05,4.66767]
[1777083215904,36.6,77648.83,0.0,-0.97226,2e-05,4.66385]
[1777083220938,36.6,77649.97,0.0,-0.97225,2e-05,4.66614]
[1777083225974,36.6,77649.49,0.0,-0.97227,2e-05,4.66291]
[1777083231009,36.59,77649.57,0.0,-0.97228,2e-05,4.66161]
[1777083236044,36.59,77650.11,0.0,-0.97228,2e-05,4.66188]
[1777083241079,36.59,77649.66,0.0,-0.9723,2e-05,4.65879]
[1777083246114,36.58,77650.71,0.0,-0.97229,2e-05,4.66081]
[1777083250142,36.58,77657.41,0.0,-0.97213,2e-05,4.68236]
[1777083255177,36.58,77656.53,0.0,-0.97217,2e-05,4.67732]
[1777083260212,36.57,77655.74,0.0,-0.9722,2e-05,4.67296]
[1777083260487,36.57,77655.74,0.0,-0.9722,2e-05,4.67296]
[1777083261218,36.57,77651.2,0.0,-0.97231,2e-05,4.6572]
[1777083261522,36.57,77651.2,0.0,-0.97231,2e-05,4.6572]
[1777083262226,36.57,77645.89,0.0,-0.97244,2e-05,4.6389]
[1777083264239,36.57,77643.3,0.0,-0.9725,2e-05,4.62961]
[1777083264536,36.57,77643.3,0.0,-0.9725,2e-05,4.62961]
[1777083264768,36.57,77643.3,0.0,-0.9725,2e-05,4.62961]
[1777083265247,36.57,77644.33,0.0,-0.97248,2e-05,4.63283]
[1777083270282,36.57,77642.48,0.0,-0.97254,2e-05,4.62527]
[1777083272664,36.57,77642.38,0.0,-0.97255,2e-05,4.62207]
[1777083272768,36.57,77642.38,0.0,-0.97255,2e-05,4.62207]
[1777083278311,36.56,77642.16,0.0,-0.97257,2e-05,4.62006]
[1777083279922,36.56,77639.42,0.0,-0.97264,2e-05,4.61031]
[1777083280020,36.56,77639.42,0.0,-0.97264,2e-05,4.61031]
[1777083280352,36.56,77639.51,0.0,-0.97264,2e-05,4.61038]
[1777083285387,36.56,77639.35,0.0,-0.97265,2e-05,4.60865]
[1777083291429,36.56,77636.34,0.0,-0.97273,2e-05,4.59708]
[1777083296323,36.56,77634.58,0.0,-0.97278,2e-05,4.59051]
[1777083296465,36.55,77586.48,0.0,-0.97389,2e-05,4.43059]
[1777083297473,36.56,77571.29,0.0,-0.97423,2e-05,4.38168]
[1777083298480,36.56,77570.33,0.0,-0.97424,2e-05,4.3793]
[1777083299503,36.56,77570.33,0.0,-0.97424,2e-05,4.3793]
[1777083304611,36.56,77571.95,0.0,-0.97419,2e-05,4.38632]
[1777083310564,36.57,77567.47,0.0,-0.97428,2e-05,4.37354]
[1777083311571,36.57,77562.24,0.0,-0.9744,2e-05,4.35687]
[1777083312820,36.57,77562.24,0.0,-0.9744,2e-05,4.35687]
[1777083313017,36.57,77562.24,0.0,-0.9744,2e-05,4.35687]
[1777083317839,36.57,77558.76,0.0,-0.97446,2e-05,4.34703]
[1777083318022,36.57,77558.76,0.0,-0.97446,2e-05,4.34703]
[1777083318096,36.57,77558.44,0.0,-0.97447,2e-05,4.34617]
[1777083324662,36.57,77558.23,0.0,-0.97447,2e-05,4.34673]
[1777083326204,36.57,77558.23,0.0,-0.97447,2e-05,4.34673]
[1777083326275,36.57,77558.23,0.0,-0.97447,2e-05,4.34673]
[1777083331711,36.57,77556.03,0.0,-0.97452,2e-05,4.33856]
[1777083333725,36.58,77560.34,0.0,-0.97442,2e-05,4.3528]
[1777083336166,36.58,77561.93,0.0,-0.97438,2e-05,4.35809]
[1777083336271,36.58,77561.93,0.0,-0.97438,2e-05,4.35809]
[1777083336371,36.58,77563.14,0.0,-0.97436,2e-05,4.36226]
[1777083339521,36.58,77563.16,0.0,-0.97435,2e-05,4.36258]
[1777083344802,36.58,77563.52,0.0,-0.97434,2e-05,4.36449]
[1777083347311,36.58,77563.9,0.0,-0.97433,2e-05,4.36584]
[1777083347374,36.58,77563.71,0.0,-0.97433,2e-05,4.36545]
[1777083347522,36.58,77563.71,0.0,-0.97433,2e-05,4.36545]
[1777083347589,36.58,77563.71,0.0,-0.97433,2e-05,4.36545]
[1777083347771,36.58,77563.71,0.0,-0.97433,2e-05,4.36545]
[1777083352858,36.58,77564.1,0.0,-0.97432,2e-05,4.36728]
[1777083356315,36.58,77564.55,0.0,-0.97431,2e-05,4.36896]
[1777083356345,36.58,77564.24,0.0,-0.97431,2e-05,4.36817]
[1777083356467,36.58,77564.24,0.0,-0.97431,2e-05,4.36817]
[1777083356526,36.58,77564.24,0.0,-0.97431,2e-05,4.36817]
[1777083361922,36.58,77564.66,0.0,-0.9743,2e-05,4.37006]
[1777083367964,36.58,77565.72,0.0,-0.97427,2e-05,4.37412]
[1777083372964,36.58,77565.25,0.0,-0.97428,2e-05,4.37298]
[1777083373023,36.58,77565.25,0.0,-0.97428,2e-05,4.37298]
[1777083373242,36.58,77565.25,0.0,-0.97428,2e-05,4.37298]
[1777083373270,36.58,77565.25,0.0,-0.97428,2e-05,4.37298]
[1777083373296,36.59,77565.25,0.0,-0.97428,2e-05,4.37319]
[1777083381055,36.59,77565.96,0.0,-0.97426,2e-05,4.37618]
[1777083386296,36.59,77565.99,0.0,-0.97426,2e-05,4.37637]
[1777083386364,36.59,77565.99,0.0,-0.97426,2e-05,4.37637]
[1777083386463,36.59,77566.0,0.0,-0.97425,2e-05,4.37689]
[1777083386521,36.59,77566.0,0.0,-0.97425,2e-05,4.37689]
[1777083390117,36.59,77571.51,0.0,-0.97413,2e-05,4.39505]
[1777083395153,36.59,77571.82,0.0,-0.97413,2e-05,4.39412]
[1777083396540,36.59,77571.87,0.0,-0.97413,2e-05,4.39436]
[1777083396713,36.59,77571.87,0.0,-0.97413,2e-05,4.39436]
[1777083396772,36.59,77571.87,0.0,-0.97413,2e-05,4.39436]
[1777083397167,36.59,77572.11,0.0,-0.97412,2e-05,4.39521]
[1777083402202,36.59,77572.67,0.0,-0.97411,2e-05,4.3974]
[1777083407237,36.59,77572.6,0.0,-0.97411,2e-05,4.39754]
[1777083408524,36.59,77572.39,0.0,-0.97411,2e-05,4.39693]
[1777083408653,36.59,77572.39,0.0,-0.97411,2e-05,4.39693]
[1777083408771,36.59,77572.39,0.0,-0.97411,2e-05,4.39693]
[1777083409252,36.59,77572.73,0.0,-0.9741,2e-05,4.39812]
[1777083414287,36.59,77572.98,0.0,-0.9741,2e-05,4.39931]
[1777083419321,36.59,77573.26,0.0,-0.97409,2e-05,4.40069]
[1777083424357,36.59,77573.56,0.0,-0.97408,2e-05,4.40205]
[1777083428542,36.59,77573.36,0.0,-0.97408,2e-05,4.40164]
[1777083428648,36.59,77573.36,0.0,-0.97408,2e-05,4.40164]
[1777083428772,36.59,77573.36,0.0,-0.97408,2e-05,4.40164]
[1777083429393,36.6,77573.42,0.0,-0.97408,2e-05,4.40199]
[1777083434428,36.6,77577.35,0.0,-0.97399,2e-05,4.4152]
[1777083436969,36.6,77579.02,0.0,-0.97395,2e-05,4.42077]
[1777083437022,36.6,77579.02,0.0,-0.97395,2e-05,4.42077]
[1777083437138,36.6,77579.02,0.0,-0.97395,2e-05,4.42077]
[1777083437281,36.6,77579.02,0.0,-0.97395,2e-05,4.42077]
[1777083437448,36.6,77579.28,0.0,-0.97394,2e-05,4.42167]
[1777083443491,36.6,77579.16,0.0,-0.97394,2e-05,4.4216]
[1777083448525,36.6,77579.92,0.0,-0.97392,2e-05,4.42438]
[1777083449206,36.6,77579.92,0.0,-0.97392,2e-05,4.42438]
[1777083449273,36.6,77579.92,0.0,-0.97392,2e-05,4.42438]
[1777083449298,36.6,77579.92,0.0,-0.97392,2e-05,4.42438]
[1777083449519,36.6,77579.92,0.0,-0.97392,2e-05,4.42438]
[1777083449532,36.6,77580.28,0.0,-0.97391,2e-05,4.42561]
[1777083454567,36.6,77580.33,0.0,-0.97392,2e-05,4.42378]
[1777083456056,36.6,77580.33,0.0,-0.97392,2e-05,4.42378]
[1777083456183,36.6,77580.33,0.0,-0.97392,2e-05,4.42378]
[1777083456273,36.6,77580.33,0.0,-0.97392,2e-05,4.42378]
[1777083456337,36.6,77580.27,0.0,-0.97392,2e-05,4.42364]
[1777083462624,36.6,77580.34,0.0,-0.97392,2e-05,4.42432]
[1777083467618,36.6,77580.66,0.0,-0.97391,2e-05,4.42563]
[1777083467765,36.6,77580.66,0.0,-0.97391,2e-05,4.42563]
[1777083467772,36.6,77580.66,0.0,-0.97391,2e-05,4.42563]
[1777083468021,36.6,77580.66,0.0,-0.97391,2e-05,4.42563]
[1777083468036,36.6,77581.35,0.0,-0.97389,2e-05,4.42795]
[1777083473702,36.6,77581.29,0.0,-0.97389,2e-05,4.42813]
[1777083478738,36.6,77581.49,0.0,-0.97389,2e-05,4.4291]
[1777083483324,36.6,77581.43,0.0,-0.97389,2e-05,4.4291]
[1777083483399,36.6,77581.43,0.0,-0.97389,2e-05,4.4291]
[1777083483522,36.6,77581.43,0.0,-0.97389,2e-05,4.4291]
[1777083483425,36.6,77581.39,0.0,-0.97389,2e-05,4.4291]
[1777083485785,36.6,77587.13,0.0,-0.97376,2e-05,4.44802]
[1777083486873,36.6,77587.13,0.0,-0.97376,2e-05,4.44802]
[1777083486993,36.6,77587.13,0.0,-0.97376,2e-05,4.44802]
[1777083487027,36.6,77587.13,0.0,-0.97376,2e-05,4.44802]
[1777083487094,36.6,77588.5,0.0,-0.97372,2e-05,4.45255]
[1777083494850,36.6,77589.87,0.0,-0.97369,2e-05,4.45727]
[1777083498678,36.6,77590.77,0.0,-0.97367,2e-05,4.46032]
[1777083498771,36.6,77590.77,0.0,-0.97367,2e-05,4.46032]
[1777083498851,36.6,77590.77,0.0,-0.97367,2e-05,4.46032]
[1777083499023,36.6,77590.77,0.0,-0.97367,2e-05,4.46032]
[1777083499057,36.6,77590.73,0.0,-0.97367,2e-05,4.46022]
[1777083504920,36.6,77592.22,0.0,-0.97364,2e-05,4.46531]
[1777083506452,36.6,77592.22,0.0,-0.97364,2e-05,4.46531]
[1777083506512,36.6,77592.22,0.0,-0.97364,2e-05,4.46531]
[1777083506522,36.6,77592.22,0.0,-0.97364,2e-05,4.46531]
[1777083506550,36.6,77592.58,0.0,-0.97363,2e-05,4.46653]
[1777083513982,36.6,77593.85,0.0,-0.97361,2e-05,4.46851]
[1777083514775,36.6,77593.85,0.0,-0.97361,2e-05,4.46851]
[1777083514868,36.6,77593.85,0.0,-0.97361,2e-05,4.46851]
[1777083515024,36.6,77593.85,0.0,-0.97361,2e-05,4.46851]
[1777083515059,36.6,77593.85,0.0,-0.97361,2e-05,4.46852]
[1777083526067,36.6,77595.36,0.0,-0.97357,2e-05,4.47359]
[1777083529471,36.6,77595.36,0.0,-0.97357,2e-05,4.47359]
[1777083529522,36.6,77595.36,0.0,-0.97357,2e-05,4.47359]
[1777083529567,36.6,77595.36,0.0,-0.97357,2e-05,4.4736]
[1777083529771,36.6,77595.36,0.0,-0.97357,2e-05,4.4736]
[1777083538151,36.6,77595.36,0.0,-0.97357,2e-05,4.47368]
[1777083544196,36.6,77595.56,0.0,-0.97357,2e-05,4.47445]
[1777083552249,36.61,77593.76,0.0,-0.97361,2e-05,4.46874]
[1777083555044,36.61,77592.69,0.0,-0.97363,2e-05,4.46531]
[1777083555158,36.61,77592.69,0.0,-0.97363,2e-05,4.46531]
[1777083555272,36.61,77592.69,0.0,-0.97363,2e-05,4.46531]
[1777083555371,36.61,77592.57,0.0,-0.97363,2e-05,4.46496]
[1777083562082,36.61,77592.89,0.0,-0.97363,2e-05,4.46627]
[1777083567355,36.61,77592.78,0.0,-0.97363,2e-05,4.46625]
[1777083571062,36.61,77593.26,0.0,-0.97361,2e-05,4.46799]
[1777083571180,36.61,77593.26,0.0,-0.97361,2e-05,4.46799]
[1777083571279,36.61,77593.26,0.0,-0.97361,2e-05,4.46799]
[1777083571382,36.61,77592.98,0.0,-0.97363,2e-05,4.4648]
[1777083576418,36.61,77593.05,0.0,-0.97363,2e-05,4.4653]
[1777083579990,36.61,77593.2,0.0,-0.97362,2e-05,4.46596]
[1777083580021,36.61,77593.2,0.0,-0.97362,2e-05,4.46596]
[1777083580121,36.61,77593.2,0.0,-0.97362,2e-05,4.46596]
[1777083580272,36.61,77593.2,0.0,-0.97362,2e-05,4.46596]
[1777083580446,36.61,77593.15,0.0,-0.97362,2e-05,4.46585]
[1777083585481,36.61,77593.44,0.0,-0.97362,2e-05,4.46708]
[1777083590517,36.61,77593.35,0.0,-0.97362,2e-05,4.4671]
[1777083595552,36.61,77593.11,0.0,-0.97362,2e-05,4.46658]
[1777083600587,36.61,77593.39,0.0,-0.97361,2e-05,4.46778]
[1777083604109,36.61,77593.6,0.0,-0.97361,2e-05,4.46858]
[1777083604272,36.61,77593.6,0.0,-0.97361,2e-05,4.46858]
[1777083604281,36.61,77593.6,0.0,-0.97361,2e-05,4.46863]
[1777083606798,36.61,77592.95,0.0,-0.97362,2e-05,4.46666]
[1777083607026,36.61,77592.95,0.0,-0.97362,2e-05,4.46666]
[1777083607517,36.61,77592.95,0.0,-0.97362,2e-05,4.46666]
[1777083607636,36.61,77592.58,0.0,-0.97363,2e-05,4.46549]
[1777083612671,36.61,77591.87,0.0,-0.97364,2e-05,4.46346]
[1777083617707,36.61,77591.83,0.0,-0.97364,2e-05,4.46363]
[1777083623933,36.61,77591.97,0.0,-0.97364,2e-05,4.46421]
[1777083623996,36.61,77591.97,0.0,-0.97364,2e-05,4.46421]
[1777083624022,36.61,77591.97,0.0,-0.97364,2e-05,4.46421]
[1777083624035,36.61,77591.97,0.0,-0.97363,2e-05,4.46445]
[1777083630801,36.61,77591.96,0.0,-0.97363,2e-05,4.46482]
[1777083635836,36.62,77592.07,0.0,-0.97364,2e-05,4.46317]
[1777083640871,36.62,77591.99,0.0,-0.97364,2e-05,4.46321]
[1777083645906,36.62,77592.06,0.0,-0.97364,2e-05,4.46374]
[1777083651948,36.62,77591.49,0.0,-0.97365,2e-05,4.46222]
[1777083655497,36.62,77590.47,0.0,-0.97367,2e-05,4.45898]
[1777083655526,36.62,77590.47,0.0,-0.97367,2e-05,4.45898]
[1777083655735,36.62,77590.47,0.0,-0.97367,2e-05,4.45898]
[1777083655747,36.62,77590.25,0.0,-0.97367,2e-05,4.45839]
[1777083655772,36.62,77590.25,0.0,-0.97367,2e-05,4.45839]
[1777083662046,36.62,77590.29,0.0,-0.97367,2e-05,4.45893]
[1777083668088,36.62,77590.41,0.0,-0.97366,2e-05,4.45972]
[1777083671227,36.62,77590.61,0.0,-0.97366,2e-05,4.46044]
[1777083671270,36.62,77590.61,0.0,-0.97366,2e-05,4.46044]
[1777083671387,36.62,77590.61,0.0,-0.97366,2e-05,4.46044]
[1777083671523,36.62,77590.61,0.0,-0.97366,2e-05,4.46044]
[1777083671623,36.62,77590.55,0.0,-0.97366,2e-05,4.46044]
[1777083678157,36.62,77590.37,0.0,-0.97366,2e-05,4.46024]
[1777083684200,36.62,77590.29,0.0,-0.97366,2e-05,4.46038]
[1777083689475,36.62,77590.29,0.0,-0.97366,2e-05,4.46038]
[1777083689524,36.62,77590.29,0.0,-0.97366,2e-05,4.46038]
[1777083689538,36.62,77590.29,0.0,-0.97366,2e-05,4.46038]
[1777083689769,36.62,77590.29,0.0,-0.97366,2e-05,4.46038]
[1777083689624,36.62,77590.29,0.0,-0.97366,2e-05,4.46077]
[1777083697291,36.62,77590.38,0.0,-0.97366,2e-05,4.45923]
[1777083704343,36.62,77590.29,0.0,-0.97366,2e-05,4.4594]
[1777083714413,36.63,77590.29,0.0,-0.97366,2e-05,4.46007]
[1777083720455,36.63,77590.27,0.0,-0.97366,2e-05,4.46039]
[1777083724922,36.63,77588.79,0.0,-0.97369,2e-05,4.4558]
[1777083725029,36.63,77588.79,0.0,-0.97369,2e-05,4.4558]
[1777083725135,36.63,77588.79,0.0,-0.97369,2e-05,4.4558]
[1777083725269,36.63,77588.79,0.0,-0.97369,2e-05,4.4558]
[1777083725369,36.63,77588.79,0.0,-0.97369,2e-05,4.45587]
[1777083738581,36.63,77588.54,0.0,-0.97369,2e-05,4.45597]
[1777083741147,36.63,77586.28,0.0,-0.97374,2e-05,4.44869]
[1777083741271,36.63,77586.28,0.0,-0.97374,2e-05,4.44869]
[1777083741362,36.63,77586.28,0.0,-0.97374,2e-05,4.44869]
[1777083741528,36.63,77586.28,0.0,-0.97374,2e-05,4.44869]
[1777083741601,36.63,77584.38,0.0,-0.97378,2e-05,4.44253]
[1777083746637,36.63,77584.5,0.0,-0.97377,2e-05,4.44337]
[1777083751672,36.63,77584.77,0.0,-0.97378,2e-05,4.44247]
[1777083755330,36.63,77584.55,0.0,-0.97378,2e-05,4.44202]
[1777083755521,36.63,77584.55,0.0,-0.97378,2e-05,4.44202]
[1777083755554,36.63,77584.55,0.0,-0.97378,2e-05,4.44202]
[1777083755772,36.63,77584.55,0.0,-0.97378,2e-05,4.44202]
[1777083755811,36.63,77585.79,0.0,-0.97375,2e-05,4.44617]
[1777083761742,36.63,77586.44,0.0,-0.97373,2e-05,4.44878]
[1777083771812,36.64,77586.37,0.0,-0.97373,2e-05,4.44931]
[1777083774300,36.64,77586.37,0.0,-0.97373,2e-05,4.44931]
[1777083774519,36.64,77586.37,0.0,-0.97373,2e-05,4.44931]
[1777083774556,36.64,77586.37,0.0,-0.97373,2e-05,4.44931]
[1777083774771,36.64,77586.37,0.0,-0.97373,2e-05,4.44931]
[1777083774832,36.64,77586.93,0.0,-0.97371,2e-05,4.45135]
[1777083779867,36.64,77586.99,0.0,-0.97371,2e-05,4.45187]
[1777083783270,36.64,77587.38,0.0,-0.9737,2e-05,4.45327]
[1777083783378,36.64,77587.38,0.0,-0.9737,2e-05,4.45327]
[1777083783520,36.64,77587.38,0.0,-0.9737,2e-05,4.45327]
[1777083783621,36.64,77588.04,0.0,-0.97369,2e-05,4.4555]
[1777083788931,36.64,77588.1,0.0,-0.97368,2e-05,4.456]
[1777083794828,36.64,77588.0,0.0,-0.97368,2e-05,4.45578]
[1777083795019,36.64,77588.0,0.0,-0.97368,2e-05,4.45597]
[1777083798014,36.64,77587.89,0.0,-0.97368,2e-05,4.4557]
[1777083798273,36.64,77587.89,0.0,-0.97368,2e-05,4.4557]
[1777083798299,36.64,77587.89,0.0,-0.97368,2e-05,4.45575]
[1777083799551,36.64,77587.89,0.0,-0.97368,2e-05,4.45575]
[1777083799772,36.64,77587.89,0.0,-0.97368,2e-05,4.45575]
[1777083805044,36.64,77588.71,0.0,-0.97366,2e-05,4.45874]
[1777083810079,36.64,77588.43,0.0,-0.97367,2e-05,4.45801]
[1777083818807,36.64,77588.58,0.0,-0.97368,2e-05,4.45632]
[1777083821156,36.64,77593.28,0.0,-0.97357,2e-05,4.47209]
[1777083821984,36.64,77593.28,0.0,-0.97357,2e-05,4.47209]
[1777083822019,36.64,77593.28,0.0,-0.97357,2e-05,4.47209]
[1777083822178,36.64,77593.28,0.0,-0.97357,2e-05,4.47209]
[1777083822274,36.64,77593.28,0.0,-0.97357,2e-05,4.47209]
[1777083822376,36.64,77594.49,0.0,-0.97354,2e-05,4.47609]
[1777083830219,36.64,77594.88,0.0,-0.97353,2e-05,4.47746]
[1777083836262,36.64,77594.99,0.0,-0.97353,2e-05,4.47786]
[1777083838052,36.64,77594.99,0.0,-0.97353,2e-05,4.47786]
[1777083838266,36.64,77594.99,0.0,-0.97353,2e-05,4.47786]
[1777083838269,36.64,77594.99,0.0,-0.97353,2e-05,4.47786]
[1777083838525,36.64,77594.99,0.0,-0.97353,2e-05,4.47786]
[1777083838545,36.64,77595.25,0.0,-0.97352,2e-05,4.47873]
[1777083841296,36.64,77607.38,0.0,-0.97324,2e-05,4.51886]
[1777083842675,36.64,77607.38,0.0,-0.97324,2e-05,4.51886]
[1777083842769,36.64,77607.38,0.0,-0.97324,2e-05,4.51886]
[1777083842870,36.64,77611.62,0.0,-0.97314,2e-05,4.5328]
[1777083842996,36.64,77611.62,0.0,-0.97314,2e-05,4.5328]
[1777083843019,36.64,77611.62,0.0,-0.97314,2e-05,4.5328]
[1777083848346,36.64,77611.28,0.0,-0.97316,2e-05,4.53125]
[1777083849595,36.64,77611.28,0.0,-0.97316,2e-05,4.53125]
[1777083849767,36.64,77611.28,0.0,-0.97316,2e-05,4.53125]
[1777083849867,36.64,77611.28,0.0,-0.97316,2e-05,4.53125]
[1777083849927,36.64,77611.13,0.0,-0.97316,2e-05,4.53059]
[1777083850026,36.64,77611.13,0.0,-0.97316,2e-05,4.53059]
[1777083859422,36.64,77611.51,0.0,-0.97316,2e-05,4.53108]
[1777083861822,36.64,77611.46,0.0,-0.97316,2e-05,4.53081]
[1777083861870,36.64,77611.46,0.0,-0.97316,2e-05,4.53061]
[1777083862007,36.64,77611.46,0.0,-0.97316,2e-05,4.53061]
[1777083862021,36.64,77611.46,0.0,-0.97316,2e-05,4.53061]
[1777083863451,36.64,77611.63,0.0,-0.97316,2e-05,4.53108]
[1777083865465,36.64,77611.98,0.0,-0.97315,2e-05,4.53202]
[1777083875535,36.63,77611.98,0.0,-0.97317,2e-05,4.52849]
[1777083877212,36.63,77611.98,0.0,-0.97317,2e-05,4.52849]
[1777083877268,36.63,77611.98,0.0,-0.97317,2e-05,4.52849]
[1777083877391,36.63,77611.98,0.0,-0.97317,2e-05,4.52849]
[1777083877524,36.63,77611.98,0.0,-0.97317,2e-05,4.52849]
[1777083877550,36.63,77611.89,0.0,-0.97318,2e-05,4.52794]
[1777083882584,36.63,77611.82,0.0,-0.97318,2e-05,4.52705]
[1777083887620,36.63,77613.45,0.0,-0.97315,2e-05,4.53177]
[1777083892624,36.63,77615.09,0.0,-0.97312,2e-05,4.53662]
[1777083892771,36.63,77615.09,0.0,-0.97312,2e-05,4.53662]
[1777083892889,36.63,77615.09,0.0,-0.97312,2e-05,4.53662]
[1777083892988,36.63,77615.08,0.0,-0.97312,2e-05,4.53627]
[1777083893020,36.63,77615.08,0.0,-0.97312,2e-05,4.53627]
[1777083898697,36.63,77614.65,0.0,-0.97313,2e-05,4.53406]
[1777083903732,36.63,77614.65,0.0,-0.97314,2e-05,4.53327]
[1777083905960,36.62,77614.6,0.0,-0.97314,2e-05,4.53295]
[1777083905963,36.62,77614.6,0.0,-0.97314,2e-05,4.53263]
[1777083906021,36.62,77614.6,0.0,-0.97314,2e-05,4.53263]
[1777083906284,36.62,77614.6,0.0,-0.97314,2e-05,4.53263]
[1777083906523,36.62,77614.6,0.0,-0.97314,2e-05,4.53263]
[1777083906753,36.62,77614.87,0.0,-0.97314,2e-05,4.53353]
[1777083912794,36.62,77614.58,0.0,-0.97315,2e-05,4.53162]
[1777083914710,36.62,77614.6,0.0,-0.97315,2e-05,4.53153]
[1777083914770,36.62,77614.6,0.0,-0.97315,2e-05,4.53153]
[1777083914808,36.62,77614.48,0.0,-0.97316,2e-05,4.53097]
[1777083915070,36.62,77614.48,0.0,-0.97316,2e-05,4.53097]
[1777083915269,36.62,77614.48,0.0,-0.97316,2e-05,4.53097]
[1777083920851,36.62,77614.19,0.0,-0.97317,2e-05,4.52908]
[1777083922598,36.62,77614.19,0.0,-0.97317,2e-05,4.52908]
[1777083922769,36.62,77614.19,0.0,-0.97317,2e-05,4.52908]
[1777083922865,36.62,77613.7,0.0,-0.97318,2e-05,4.52714]
[1777083923221,36.62,77613.7,0.0,-0.97318,2e-05,4.52714]
[1777083923270,36.62,77613.7,0.0,-0.97318,2e-05,4.52714]
[1777083929914,36.62,77613.3,0.0,-0.9732,2e-05,4.52461]
[1777083931554,36.62,77613.46,0.0,-0.9732,2e-05,4.52499]
[1777083931769,36.62,77613.46,0.0,-0.9732,2e-05,4.52499]
[1777083931928,36.62,77613.55,0.0,-0.97321,2e-05,4.52282]
[1777083932177,36.62,77613.55,0.0,-0.97321,2e-05,4.52282]
[1777083932276,36.62,77613.55,0.0,-0.97321,2e-05,4.52282]
[1777083944013,36.61,77613.52,0.0,-0.97322,2e-05,4.52117]
[1777083948629,36.61,77613.59,0.0,-0.97322,2e-05,4.52094]
[1777083948768,36.61,77613.59,0.0,-0.97322,2e-05,4.52094]
[1777083949537,36.61,77613.59,0.0,-0.97322,2e-05,4.52094]
[1777083949775,36.61,77613.59,0.0,-0.97322,2e-05,4.52094]
[1777083950055,36.61,77613.34,0.0,-0.97323,2e-05,4.51988]
[1777083956863,36.61,77614.06,0.0,-0.97322,2e-05,4.52184]
[1777083957019,36.61,77614.06,0.0,-0.97322,2e-05,4.52184]
[1777083957034,36.61,77618.68,0.0,-0.97311,2e-05,4.53685]
[1777083957849,36.61,77618.68,0.0,-0.97311,2e-05,4.53685]
[1777083958018,36.61,77618.68,0.0,-0.97311,2e-05,4.53685]
[1777083957902,36.61,77623.99,0.0,-0.97299,2e-05,4.55439]
[1777083963473,36.61,77623.11,0.0,-0.97301,2e-05,4.55078]
[1777083963521,36.61,77623.11,0.0,-0.97301,2e-05,4.55078]
[1777083969188,36.6,77624.18,0.0,-0.973,2e-05,4.55318]
[1777083974223,36.6,77625.03,0.0,-0.97298,2e-05,4.55517]
[1777083980265,36.6,77625.02,0.0,-0.97299,2e-05,4.55411]
[1777083984480,36.6,77624.92,0.0,-0.973,2e-05,4.55326]
[1777083984519,36.6,77624.92,0.0,-0.973,2e-05,4.55326]
[1777083985522,36.6,77624.92,0.0,-0.973,2e-05,4.5531]
[1777083985616,36.6,77624.91,0.0,-0.973,2e-05,4.55289]
[1777083991343,36.6,77624.92,0.0,-0.97302,2e-05,4.54958]
[1777083996378,36.6,77624.69,0.0,-0.97303,2e-05,4.548]
[1777084004434,36.59,77624.49,0.0,-0.97305,2e-05,4.54604]
[1777084009468,36.59,77624.36,0.0,-0.97305,2e-05,4.54481]
[1777084011269,36.59,77624.6,0.0,-0.97305,2e-05,4.54545]
[1777084011526,36.59,77624.6,0.0,-0.97305,2e-05,4.54545]
[1777084011547,36.59,77624.11,0.0,-0.97306,2e-05,4.54366]
[1777084017525,36.59,77624.67,0.0,-0.97306,2e-05,4.54459]
[1777084022445,36.59,77624.72,0.0,-0.97306,2e-05,4.54428]
[1777084022521,36.59,77624.72,0.0,-0.97306,2e-05,4.54428]
[1777084022884,36.59,77624.72,0.0,-0.97306,2e-05,4.54428]
[1777084023019,36.59,77624.72,0.0,-0.97306,2e-05,4.54428]
[1777084023106,36.59,77626.4,0.0,-0.97302,2e-05,4.54941]
[1777084027595,36.58,77629.81,0.0,-0.97295,2e-05,4.56012]
[1777084029822,36.58,77629.51,0.0,-0.97296,2e-05,4.55893]
[1777084029923,36.58,77632.89,0.0,-0.97288,2e-05,4.57007]
[1777084030225,36.58,77632.89,0.0,-0.97288,2e-05,4.57007]
[1777084030272,36.58,77632.89,0.0,-0.97288,2e-05,4.57007]
[1777084032630,36.58,77636.86,0.0,-0.97279,2e-05,4.58277]
[1777084033637,36.58,77640.66,0.0,-0.9727,2e-05,4.59532]
[1777084034580,36.58,77640.66,0.0,-0.9727,2e-05,4.59532]
[1777084034769,36.58,77640.66,0.0,-0.9727,2e-05,4.59532]
[1777084040686,36.58,77644.22,0.0,-0.97263,2e-05,4.60552]
[1777084042904,36.58,77645.97,0.0,-0.97259,2e-05,4.61116]
[1777084043017,36.58,77645.97,0.0,-0.97259,2e-05,4.61116]
[1777084048742,36.57,77649.41,0.0,-0.97252,2e-05,4.62085]
[1777084050755,36.57,77649.41,0.0,-0.97252,2e-05,4.62085]
[1777084056798,36.57,77649.1,0.0,-0.97256,2e-05,4.61528]
[1777084061833,36.57,77649.0,0.0,-0.97257,2e-05,4.61365]
[1777084066868,36.56,77649.06,0.0,-0.97258,2e-05,4.61259]
[1777084071910,36.56,77649.15,0.0,-0.97259,2e-05,4.61164]
[1777084077952,36.56,77650.83,0.0,-0.97256,2e-05,4.61582]
[1777084082986,36.56,77651.1,0.0,-0.97256,2e-05,4.6155]
[1777084087015,36.55,77657.68,0.0,-0.97241,2e-05,4.63676]
[1777084088022,36.55,77663.09,0.0,-0.97228,2e-05,4.6546]
[1777084092052,36.55,77662.71,0.0,-0.9723,2e-05,4.65204]
[1777084096079,36.53,77658.68,0.0,-0.97247,2e-05,4.62892]
[1777084100827,36.53,77659.31,0.0,-0.97246,2e-05,4.6299]
[1777084103522,36.53,77659.03,0.0,-0.97247,2e-05,4.62808]
[1777084110178,36.52,77659.59,0.0,-0.97247,2e-05,4.62793]
[1777084114064,36.52,77660.81,0.0,-0.97246,2e-05,4.62884]
[1777084114273,36.52,77660.52,0.0,-0.97247,2e-05,4.62757]
[1777084121255,36.51,77657.04,0.0,-0.97257,2e-05,4.61389]
[1777084127296,36.51,77655.8,0.0,-0.97261,2e-05,4.60812]
[1777084129246,36.51,77655.8,0.0,-0.97261,2e-05,4.60812]
[1777084129272,36.51,77655.8,0.0,-0.97261,2e-05,4.60812]
[1777084134346,36.51,77654.76,0.0,-0.97265,2e-05,4.6029]
[1777084139381,36.51,77654.75,0.0,-0.97266,2e-05,4.6017]
[1777084142182,36.5,77653.81,0.0,-0.97268,2e-05,4.5983]
[1777084142268,36.5,77653.81,0.0,-0.97268,2e-05,4.5983]
[1777084147437,36.5,77654.46,0.0,-0.97267,2e-05,4.59897]
[1777084149837,36.5,77654.46,0.0,-0.97267,2e-05,4.59897]
[1777084150022,36.5,77654.46,0.0,-0.97267,2e-05,4.59897]
[1777084157155,36.5,77654.2,0.0,-0.97269,2e-05,4.59746]
[1777084157269,36.5,77654.2,0.0,-0.97269,2e-05,4.59746]
[1777084162543,36.49,77654.26,0.0,-0.9727,2e-05,4.59528]
[1777084170599,36.49,77654.66,0.0,-0.9727,2e-05,4.59512]
[1777084172654,36.49,77654.49,0.0,-0.97272,2e-05,4.59201]
[1777084172775,36.49,77654.49,0.0,-0.97272,2e-05,4.59201]
[1777084179663,36.49,77654.62,0.0,-0.97273,2e-05,4.59101]
[1777084184698,36.49,77654.65,0.0,-0.97273,2e-05,4.59022]
[1777084189657,36.48,77655.07,0.0,-0.97273,2e-05,4.59093]
[1777084189768,36.48,77655.07,0.0,-0.97273,2e-05,4.59093]
[1777084195776,36.48,77655.01,0.0,-0.97274,2e-05,4.58949]
[1777084197771,36.48,77655.78,0.0,-0.97272,2e-05,4.59191]
[1777084198020,36.48,77655.78,0.0,-0.97272,2e-05,4.59191]
[1777084203835,36.48,77656.1,0.0,-0.97272,2e-05,4.59174]
[1777084208292,36.48,77656.23,0.0,-0.97272,2e-05,4.59165]
[1777084208519,36.48,77656.39,0.0,-0.97272,2e-05,4.59201]
[1777084213905,36.48,77657.43,0.0,-0.9727,2e-05,4.59443]
[1777084219947,36.47,77656.76,0.0,-0.97273,2e-05,4.5911]
[1777084224982,36.47,77657.59,0.0,-0.97271,2e-05,4.59303]
[1777084227274,36.47,77657.81,0.0,-0.97271,2e-05,4.59359]
[1777084227519,36.47,77657.76,0.0,-0.97271,2e-05,4.59308]
[1777084233037,36.47,77657.48,0.0,-0.97274,2e-05,4.58892]
[1777084236297,36.47,77657.48,0.0,-0.97274,2e-05,4.58859]
[1777084236520,36.47,77657.88,0.0,-0.97274,2e-05,4.5896]
[1777084242101,36.47,77657.81,0.0,-0.97274,2e-05,4.58854]
[1777084249150,36.46,77657.66,0.0,-0.97275,2e-05,4.58689]
[1777084253890,36.46,77656.21,0.0,-0.97279,2e-05,4.58137]
[1777084254022,36.46,77656.21,0.0,-0.97279,2e-05,4.58137]
[1777084260228,36.46,77653.77,0.0,-0.97286,2e-05,4.57203]
[1777084265263,36.46,77653.27,0.0,-0.97288,2e-05,4.56969]
[1777084267109,36.46,77653.03,0.0,-0.97288,2e-05,4.56876]
[1777084267273,36.46,77653.03,0.0,-0.97288,2e-05,4.56876]
[1777084274327,36.46,77653.0,0.0,-0.97289,2e-05,4.56766]
[1777084276341,36.45,77650.07,0.0,-0.97296,2e-05,4.55758]
[1777084277266,36.45,77650.07,0.0,-0.97296,2e-05,4.55758]
[1777084277530,36.45,77649.69,0.0,-0.97297,2e-05,4.55619]
[1777084284397,36.45,77650.68,0.0,-0.97295,2e-05,4.55875]
[1777084290438,36.45,77650.15,0.0,-0.97297,2e-05,4.55631]
[1777084296481,36.45,77651.65,0.0,-0.97295,2e-05,4.55835]
[1777084297984,36.45,77651.65,0.0,-0.97295,2e-05,4.55835]
[1777084298032,36.45,77651.65,0.0,-0.97295,2e-05,4.55835]
[1777084306551,36.45,77652.71,0.0,-0.97294,2e-05,4.56073]
[1777084308885,36.45,77652.41,0.0,-0.97294,2e-05,4.5596]
[1777084309025,36.45,77652.41,0.0,-0.97294,2e-05,4.5596]
[1777084310579,36.45,77655.16,0.0,-0.97288,2e-05,4.56849]
[1777084312151,36.45,77655.16,0.0,-0.97288,2e-05,4.56849]
[1777084312270,36.45,77655.16,0.0,-0.97288,2e-05,4.56849]
[1777084312371,36.45,77659.19,0.0,-0.97279,2e-05,4.58176]
[1777084316504,36.45,77660.21,0.0,-0.97277,2e-05,4.58474]
[1777084316521,36.45,77660.21,0.0,-0.97277,2e-05,4.58474]
[1777084321658,36.44,77659.67,0.0,-0.97279,2e-05,4.582]
[1777084326693,36.44,77660.27,0.0,-0.97278,2e-05,4.58326]
[1777084332174,36.44,77660.86,0.0,-0.97277,2e-05,4.58465]
[1777084332270,36.44,77660.86,0.0,-0.97277,2e-05,4.58465]
[1777084337770,36.44,77661.31,0.0,-0.97277,2e-05,4.58508]
[1777084340123,36.44,77662.73,0.0,-0.97273,2e-05,4.58971]
[1777084340270,36.44,77662.73,0.0,-0.97273,2e-05,4.58971]
[1777084340371,36.44,77662.8,0.0,-0.97273,2e-05,4.58959]
[1777084342023,36.44,77664.14,0.0,-0.9727,2e-05,4.59412]
[1777084342269,36.44,77664.14,0.0,-0.9727,2e-05,4.59412]
[1777084347839,36.43,77664.43,0.0,-0.97271,2e-05,4.59372]
[1777084351133,36.43,77664.73,0.0,-0.9727,2e-05,4.59453]
[1777084351274,36.43,77664.73,0.0,-0.9727,2e-05,4.59453]
[1777084353882,36.43,77669.02,0.0,-0.97262,2e-05,4.60563]
[1777084355529,36.43,77669.96,0.0,-0.9726,2e-05,4.60858]
[1777084355896,36.43,77670.28,0.0,-0.97259,2e-05,4.60942]
[1777084360931,36.43,77670.26,0.0,-0.9726,2e-05,4.60812]
[1777084364747,36.43,77670.49,0.0,-0.9726,2e-05,4.60841]
[1777084364772,36.43,77670.49,0.0,-0.9726,2e-05,4.60841]
[1777084369994,36.42,77670.26,0.0,-0.97262,2e-05,4.60589]
[1777084371141,36.42,77670.26,0.0,-0.97262,2e-05,4.60589]
[1777084371269,36.42,77670.26,0.0,-0.97262,2e-05,4.60589]
[1777084371370,36.42,77665.22,0.0,-0.97274,2e-05,4.58838]
[1777084371861,36.42,77665.22,0.0,-0.97274,2e-05,4.58838]
[1777084372018,36.42,77665.22,0.0,-0.97274,2e-05,4.58838]
[1777084372120,36.42,77664.91,0.0,-0.97275,2e-05,4.58734]
[1777084378050,36.42,77664.8,0.0,-0.97276,2e-05,4.58565]
[1777084384092,36.42,77664.93,0.0,-0.97277,2e-05,4.58474]
[1777084390134,36.41,77664.87,0.0,-0.97278,2e-05,4.58318]
[1777084394907,36.41,77664.83,0.0,-0.97278,2e-05,4.58213]
[1777084395023,36.41,77664.83,0.0,-0.97278,2e-05,4.58213]
[1777084400204,36.41,77666.82,0.0,-0.97275,2e-05,4.58747]
[1777084401126,36.41,77666.82,0.0,-0.97275,2e-05,4.58747]
[1777084401270,36.41,77666.82,0.0,-0.97275,2e-05,4.58747]
[1777084402333,36.41,77667.19,0.0,-0.97274,2e-05,4.58825]
[1777084402517,36.41,77667.19,0.0,-0.97274,2e-05,4.58825]
[1777084402522,36.41,77667.22,0.0,-0.97274,2e-05,4.5881]
[1777084407020,36.41,77670.16,0.0,-0.97268,2e-05,4.59732]
[1777084407276,36.41,77670.16,0.0,-0.97268,2e-05,4.59732]
[1777084412411,36.4,77671.57,0.0,-0.97267,2e-05,4.59843]
[1777084412527,36.4,77671.57,0.0,-0.97267,2e-05,4.59843]
[1777084412749,36.4,77671.66,0.0,-0.97267,2e-05,4.59822]
[1777084412775,36.4,77671.66,0.0,-0.97267,2e-05,4.59822]
[1777084413295,36.4,77672.07,0.0,-0.97266,2e-05,4.59961]
[1777084418329,36.4,77670.86,0.0,-0.9727,2e-05,4.59428]
[1777084423365,36.4,77670.8,0.0,-0.97271,2e-05,4.59273]
[1777084430414,36.39,77670.48,0.0,-0.97273,2e-05,4.59022]
[1777084432507,36.39,77670.48,0.0,-0.97273,2e-05,4.59022]
[1777084432524,36.39,77670.48,0.0,-0.97273,2e-05,4.59022]
[1777084438470,36.39,77670.27,0.0,-0.97274,2e-05,4.58804]
[1777084440625,36.39,77667.07,0.0,-0.97282,2e-05,4.57691]
[1777084440767,36.39,77667.07,0.0,-0.97282,2e-05,4.57691]
[1777084441716,36.39,77667.0,0.0,-0.97282,2e-05,4.57652]
[1777084441774,36.39,77667.0,0.0,-0.97282,2e-05,4.57652]
[1777084442498,36.39,77666.48,0.0,-0.97284,2e-05,4.57462]
[1777084447532,36.39,77664.72,0.0,-0.97288,2e-05,4.56798]
[1777084448138,36.39,77664.72,0.0,-0.97288,2e-05,4.56798]
[1777084448269,36.39,77664.72,0.0,-0.97288,2e-05,4.56798]
[1777084453574,36.39,77662.95,0.0,-0.97293,2e-05,4.56122]
[1777084454663,36.39,77662.15,0.0,-0.97295,2e-05,4.55839]
[1777084454779,36.39,77662.15,0.0,-0.97295,2e-05,4.55839]
[1777084456133,36.39,77660.82,0.0,-0.97298,2e-05,4.55379]
[1777084456269,36.39,77660.82,0.0,-0.97298,2e-05,4.55379]
[1777084456596,36.39,77662.72,0.0,-0.97294,2e-05,4.56005]
[1777084462388,36.38,77661.66,0.0,-0.97297,2e-05,4.55597]
[1777084470693,36.38,77661.69,0.0,-0.97297,2e-05,4.55492]
[1777084474720,36.38,77661.76,0.0,-0.97299,2e-05,4.5526]
[1777084474779,36.38,77661.76,0.0,-0.97299,2e-05,4.5526]
[1777084482778,36.38,77657.61,0.0,-0.97309,2e-05,4.53788]
[1777084484365,36.38,77657.61,0.0,-0.97309,2e-05,4.53788]
[1777084484521,36.38,77657.61,0.0,-0.97309,2e-05,4.53788]
[1777084484620,36.38,77657.56,0.0,-0.97309,2e-05,4.53758]
[1777084487590,36.38,77657.96,0.0,-0.97308,2e-05,4.53886]
[1777084487768,36.38,77658.28,0.0,-0.97308,2e-05,4.53986]
[1777084497886,36.38,77658.95,0.0,-0.97307,2e-05,4.5414]
[1777084499128,36.38,77658.95,0.0,-0.97307,2e-05,4.5414]
[1777084499268,36.38,77658.95,0.0,-0.97307,2e-05,4.5414]
[1777084500056,36.38,77658.91,0.0,-0.97307,2e-05,4.5412]
[1777084500267,36.38,77658.91,0.0,-0.97307,2e-05,4.5412]
[1777084500269,36.38,77658.66,0.0,-0.97307,2e-05,4.5403]
[1777084509971,36.38,77658.95,0.0,-0.97307,2e-05,4.54073]
[1777084511475,36.38,77658.95,0.0,-0.97307,2e-05,4.54073]
[1777084511520,36.38,77658.95,0.0,-0.97307,2e-05,4.54073]
[1777084512992,36.38,77651.7,0.0,-0.97324,2e-05,4.51632]
[1777084514329,36.38,77651.7,0.0,-0.97324,2e-05,4.51632]
[1777084514519,36.38,77651.7,0.0,-0.97324,2e-05,4.51632]
[1777084514580,36.38,77649.78,0.0,-0.97328,2e-05,4.5099]
[1777084520041,36.38,77647.13,0.0,-0.97335,2e-05,4.50109]
[1777084522337,36.38,77646.99,0.0,-0.97335,2e-05,4.50063]
[1777084522521,36.38,77646.99,0.0,-0.97335,2e-05,4.50063]
[1777084528096,36.38,77649.77,0.0,-0.97328,2e-05,4.50989]
[1777084533131,36.38,77649.67,0.0,-0.9733,2e-05,4.50715]
[1777084538166,36.38,77649.25,0.0,-0.97331,2e-05,4.50567]
[1777084539853,36.38,77649.51,0.0,-0.97331,2e-05,4.50652]
[1777084540020,36.38,77649.51,0.0,-0.97331,2e-05,4.50652]
[1777084540988,36.38,77649.22,0.0,-0.97331,2e-05,4.50554]
[1777084541024,36.38,77649.22,0.0,-0.97331,2e-05,4.50554]
[1777084541188,36.38,77648.99,0.0,-0.97332,2e-05,4.50475]
[1777084543202,36.38,77652.92,0.0,-0.97323,2e-05,4.51785]
[1777084544131,36.38,77652.92,0.0,-0.97323,2e-05,4.51785]
[1777084544271,36.38,77652.92,0.0,-0.97323,2e-05,4.51785]
[1777084544371,36.38,77656.97,0.0,-0.97313,2e-05,4.53136]
[1777084551521,36.37,77657.28,0.0,-0.97313,2e-05,4.53215]
[1777084554199,36.37,77656.99,0.0,-0.97314,2e-05,4.53094]
[1777084554270,36.37,77656.99,0.0,-0.97314,2e-05,4.53094]
[1777084554371,36.37,77656.99,0.0,-0.97314,2e-05,4.53082]
[1777084560322,36.37,77657.33,0.0,-0.97313,2e-05,4.5316]
[1777084563024,36.37,77657.05,0.0,-0.97314,2e-05,4.53055]
[1777084563272,36.37,77657.05,0.0,-0.97314,2e-05,4.53055]
[1777084569384,36.37,77655.03,0.0,-0.97319,2e-05,4.52342]
[1777084570443,36.37,77655.03,0.0,-0.97319,2e-05,4.52342]
[1777084570520,36.37,77655.03,0.0,-0.97319,2e-05,4.52342]
[1777084571746,36.37,77653.34,0.0,-0.97323,2e-05,4.51767]
[1777084571774,36.37,77653.34,0.0,-0.97323,2e-05,4.51767]
[1777084571785,36.37,77653.34,0.0,-0.97323,2e-05,4.51763]
[1777084580461,36.37,77653.42,0.0,-0.97323,2e-05,4.51763]
[1777084585497,36.37,77652.65,0.0,-0.97325,2e-05,4.51492]
[1777084591124,36.37,77652.57,0.0,-0.97325,2e-05,4.51463]
[1777084596573,36.37,77652.65,0.0,-0.97326,2e-05,4.51229]
[1777084603623,36.37,77652.65,0.0,-0.97326,2e-05,4.51215]
[1777084604547,36.37,77652.65,0.0,-0.97326,2e-05,4.51215]
[1777084604770,36.37,77652.69,0.0,-0.97326,2e-05,4.51226]
[1777084609490,36.37,77652.69,0.0,-0.97326,2e-05,4.51226]
[1777084609519,36.37,77652.69,0.0,-0.97326,2e-05,4.51226]
[1777084609840,36.37,77652.54,0.0,-0.97327,2e-05,4.51166]
[1777084610017,36.37,77652.54,0.0,-0.97327,2e-05,4.51166]
[1777084610672,36.37,77652.15,0.0,-0.97328,2e-05,4.51034]
[1777084617721,36.37,77652.69,0.0,-0.97326,2e-05,4.51201]
[1777084620408,36.37,77652.33,0.0,-0.97327,2e-05,4.51077]
[1777084620520,36.37,77652.33,0.0,-0.97327,2e-05,4.51077]
[1777084625777,36.37,77652.37,0.0,-0.97327,2e-05,4.51081]
[1777084630818,36.37,77652.19,0.0,-0.97328,2e-05,4.51012]
[1777084634975,36.37,77652.19,0.0,-0.97328,2e-05,4.51012]
[1777084635020,36.37,77652.19,0.0,-0.97328,2e-05,4.51012]
[1777084636602,36.37,77652.19,0.0,-0.97328,2e-05,4.51005]
[1777084636773,36.37,77652.19,0.0,-0.97328,2e-05,4.51005]
[1777084636621,36.37,77652.16,0.0,-0.97328,2e-05,4.50991]
[1777084641182,36.37,77652.32,0.0,-0.97328,2e-05,4.5104]
[1777084641273,36.37,77652.32,0.0,-0.97328,2e-05,4.5104]
[1777084652365,36.37,77654.15,0.0,-0.97323,2e-05,4.51645]
[1777084652523,36.37,77654.15,0.0,-0.97323,2e-05,4.51645]
[1777084653738,36.37,77654.06,0.0,-0.97325,2e-05,4.51354]
[1777084653771,36.37,77654.06,0.0,-0.97325,2e-05,4.51354]
[1777084653782,36.37,77654.06,0.0,-0.97325,2e-05,4.51351]
[1777084660021,36.37,77654.04,0.0,-0.97325,2e-05,4.51329]
[1777084662456,36.37,77654.04,0.0,-0.97325,2e-05,4.51329]
[1777084662518,36.37,77654.04,0.0,-0.97325,2e-05,4.51329]
[1777084666657,36.37,77651.04,0.0,-0.97332,2e-05,4.50317]
[1777084666768,36.37,77651.04,0.0,-0.97332,2e-05,4.50317]
[1777084666718,36.37,77651.04,0.0,-0.97332,2e-05,4.50315]
[1777084667346,36.37,77651.04,0.0,-0.97332,2e-05,4.50315]
[1777084667522,36.37,77651.04,0.0,-0.97332,2e-05,4.50315]
[1777084674119,36.37,77651.67,0.0,-0.97331,2e-05,4.50516]
[1777084676434,36.37,77651.67,0.0,-0.97331,2e-05,4.50516]
[1777084677129,36.37,77651.67,0.0,-0.97331,2e-05,4.50513]
[1777084677268,36.37,77651.67,0.0,-0.97331,2e-05,4.50513]
[1777084677369,36.37,77651.67,0.0,-0.97331,2e-05,4.50512]
[1777084683182,36.37,77652.21,0.0,-0.9733,2e-05,4.50685]
[1777084688217,36.37,77655.02,0.0,-0.97323,2e-05,4.51615]
[1777084694258,36.37,77655.13,0.0,-0.97323,2e-05,4.51633]
[1777084700300,36.37,77654.86,0.0,-0.97324,2e-05,4.51524]
[1777084705336,36.37,77654.43,0.0,-0.97325,2e-05,4.51365]
[1777084710370,36.37,77654.59,0.0,-0.97325,2e-05,4.51404]
[1777084717420,36.36,77654.47,0.0,-0.97326,2e-05,4.51112]
[1777084722455,36.36,77653.95,0.0,-0.97328,2e-05,4.50925]
[1777084730512,36.36,77654.74,0.0,-0.97326,2e-05,4.51169]
[1777084737560,36.36,77654.55,0.0,-0.97327,2e-05,4.51086]
[1777084742596,36.36,77654.43,0.0,-0.97327,2e-05,4.51033]
[1777084749645,36.36,77654.1,0.0,-0.97328,2e-05,4.50906]
[1777084755690,36.36,77653.96,0.0,-0.97328,2e-05,4.50845]
[1777084760725,36.36,77654.25,0.0,-0.97328,2e-05,4.50928]
[1777084765762,36.36,77654.43,0.0,-0.97327,2e-05,4.50979]
[1777084770796,36.36,77653.86,0.0,-0.97329,2e-05,4.50781]
[1777084776841,36.36,77654.35,0.0,-0.97329,2e-05,4.50705]
[1777084781876,36.36,77654.34,0.0,-0.97329,2e-05,4.50697]
[1777084786910,36.36,77654.24,0.0,-0.97329,2e-05,4.50658]
[1777084793960,36.36,77654.25,0.0,-0.97329,2e-05,4.50658]
[1777084795974,36.36,77654.13,0.0,-0.9733,2e-05,4.50616]
[1777084798994,36.36,77654.08,0.0,-0.9733,2e-05,4.50598]
[1777084804030,36.36,77654.16,0.0,-0.9733,2e-05,4.50622]
[1777084816113,36.36,77654.07,0.0,-0.9733,2e-05,4.50587]
[1777084821149,36.36,77653.95,0.0,-0.9733,2e-05,4.50545]
[1777084826184,36.36,77654.05,0.0,-0.9733,2e-05,4.50577]
[1777084831220,36.36,77654.22,0.0,-0.97331,2e-05,4.504]
[1777084838269,36.36,77654.04,0.0,-0.97331,2e-05,4.5034]
[1777084844311,36.36,77652.76,0.0,-0.97334,2e-05,4.49914]
[1777084850354,36.36,77650.86,0.0,-0.97339,2e-05,4.49287]
[1777084858410,36.36,77650.88,0.0,-0.97338,2e-05,4.49309]
[1777084863510,36.36,77651.45,0.0,-0.97337,2e-05,4.49506]
[1777084869512,36.36,77652.22,0.0,-0.97335,2e-05,4.4977]
[1777084881596,36.36,77652.93,0.0,-0.97333,2e-05,4.50011]
[1777084886631,36.36,77652.84,0.0,-0.97334,2e-05,4.49983]
[1777084891665,36.36,77652.15,0.0,-0.97337,2e-05,4.49523]
[1777084896701,36.36,77651.29,0.0,-0.97339,2e-05,4.49245]
[1777084901736,36.36,77651.65,0.0,-0.97338,2e-05,4.49372]
[1777084906770,36.36,77651.66,0.0,-0.97338,2e-05,4.49383]
[1777084912813,36.36,77651.71,0.0,-0.97337,2e-05,4.49407]
[1777084920869,36.36,77651.48,0.0,-0.97338,2e-05,4.49341]
[1777084925909,36.36,77649.53,0.0,-0.97342,2e-05,4.48703]
[1777084931950,36.36,77649.72,0.0,-0.97342,2e-05,4.4878]
[1777084937993,36.36,77649.41,0.0,-0.97342,2e-05,4.4869]
[1777084943028,36.36,77649.51,0.0,-0.97342,2e-05,4.48734]
[1777084948063,36.36,77649.26,0.0,-0.97343,2e-05,4.48661]
[1777084953098,36.36,77649.27,0.0,-0.97344,2e-05,4.48443]
[1777084960146,36.37,77649.32,0.0,-0.97344,2e-05,4.48476]
[1777084966189,36.37,77649.27,0.0,-0.97344,2e-05,4.48473]
[1777084974245,36.37,77649.47,0.0,-0.97343,2e-05,4.48557]
[1777084980288,36.37,77650.68,0.0,-0.9734,2e-05,4.48969]
[1777084985324,36.37,77649.92,0.0,-0.97342,2e-05,4.48722]
[1777084990359,36.37,77650.34,0.0,-0.97341,2e-05,4.4887]
[1777084997408,36.37,77649.76,0.0,-0.97342,2e-05,4.48687]
[1777085003450,36.37,77650.23,0.0,-0.97341,2e-05,4.48852]
[1777085010499,36.37,77650.01,0.0,-0.97341,2e-05,4.48789]
[1777085019562,36.37,77650.31,0.0,-0.97342,2e-05,4.48671]
[1777085024596,36.37,77650.01,0.0,-0.97342,2e-05,4.48581]
[1777085029631,36.37,77650.17,0.0,-0.97342,2e-05,4.48645]
[1777085034667,36.37,77650.31,0.0,-0.97342,2e-05,4.48703]
[1777085039702,36.37,77650.51,0.0,-0.97341,2e-05,4.48782]
[1777085046751,36.37,77650.93,0.0,-0.9734,2e-05,4.48939]
[1777085051786,36.37,77651.48,0.0,-0.97339,2e-05,4.49134]
[1777085056821,36.37,77651.79,0.0,-0.97338,2e-05,4.49248]
[1777085066890,36.37,77651.79,0.0,-0.97338,2e-05,4.4927]
[1777085071926,36.37,77652.17,0.0,-0.97338,2e-05,4.49176]
[1777085076961,36.37,77652.29,0.0,-0.97338,2e-05,4.49229]
[1777085081996,36.37,77652.23,0.0,-0.97338,2e-05,4.49222]
[1777085088038,36.37,77651.91,0.0,-0.97338,2e-05,4.49132]
[1777085098108,36.37,77652.35,0.0,-0.97337,2e-05,4.49309]
[1777085105164,36.37,77652.24,0.0,-0.97337,2e-05,4.49291]
[1777085119261,36.37,77652.24,0.0,-0.97337,2e-05,4.4933]
[1777085128325,36.37,77650.76,0.0,-0.9734,2e-05,4.48862]
[1777085133360,36.37,77650.73,0.0,-0.97341,2e-05,4.48638]
[1777085138394,36.37,77650.52,0.0,-0.97342,2e-05,4.48588]
[1777085146452,36.37,77647.31,0.0,-0.97349,2e-05,4.47551]
[1777085155514,36.38,77646.77,0.0,-0.9735,2e-05,4.47422]
[1777085163571,36.38,77646.71,0.0,-0.9735,2e-05,4.47442]
[1777085169613,36.38,77646.44,0.0,-0.9735,2e-05,4.4738]
[1777085179682,36.38,77646.44,0.0,-0.9735,2e-05,4.47425]
[1777085189753,36.38,77646.36,0.0,-0.9735,2e-05,4.47441]
[1777085201837,36.38,77646.22,0.0,-0.97351,2e-05,4.47213]
[1777085208886,36.38,77644.97,0.0,-0.97354,2e-05,4.46827]
[1777085215934,36.38,77644.22,0.0,-0.97355,2e-05,4.46611]
[1777085220970,36.38,77647.18,0.0,-0.97348,2e-05,4.47616]
[1777085226005,36.38,77646.95,0.0,-0.97349,2e-05,4.47556]
[1777085235068,36.38,77647.48,0.0,-0.97347,2e-05,4.47762]
[1777085240103,36.38,77646.76,0.0,-0.97349,2e-05,4.47538]
[1777085245138,36.38,77646.6,0.0,-0.97349,2e-05,4.47502]
[1777085250172,36.38,77646.75,0.0,-0.97349,2e-05,4.47569]
[1777085256215,36.38,77646.73,0.0,-0.9735,2e-05,4.47352]
[1777085261250,36.38,77646.28,0.0,-0.97351,2e-05,4.47227]
[1777085271319,36.39,77646.28,0.0,-0.9735,2e-05,4.47267]
[1777085276355,36.39,77646.12,0.0,-0.97351,2e-05,4.47234]
[1777085281390,36.39,77646.1,0.0,-0.9735,2e-05,4.47247]
[1777085286425,36.39,77645.66,0.0,-0.97351,2e-05,4.47122]
[1777085291459,36.39,77645.65,0.0,-0.97351,2e-05,4.4714]
[1777085296495,36.39,77645.63,0.0,-0.97351,2e-05,4.47153]
[1777085304551,36.39,77645.77,0.0,-0.97351,2e-05,4.4723]
[1777085309587,36.39,77645.68,0.0,-0.97351,2e-05,4.47219]
[1777085316635,36.39,77645.51,0.0,-0.97352,2e-05,4.46959]
[1777085321671,36.39,77645.55,0.0,-0.97352,2e-05,4.46993]
[1777085329728,36.39,77645.36,0.0,-0.97352,2e-05,4.46962]
[1777085336777,36.39,77646.12,0.0,-0.9735,2e-05,4.4724]
[1777085343828,36.39,77646.43,0.0,-0.97349,2e-05,4.47358]
[1777085349871,36.39,77646.21,0.0,-0.9735,2e-05,4.47286]
[1777085354906,36.39,77644.99,0.0,-0.97353,2e-05,4.46883]
[1777085365033,36.39,77645.26,0.0,-0.97352,2e-05,4.46973]
[1777085372025,36.39,77645.42,0.0,-0.97353,2e-05,4.46803]
[1777085379074,36.39,77645.38,0.0,-0.97353,2e-05,4.46795]
[1777085384108,36.39,77650.35,0.0,-0.97341,2e-05,4.48447]
[1777085389144,36.39,77649.61,0.0,-0.97343,2e-05,4.48191]
[1777085394179,36.39,77649.37,0.0,-0.97344,2e-05,4.48106]
[1777085399214,36.39,77649.65,0.0,-0.97343,2e-05,4.48194]
[1777085406263,36.39,77649.95,0.0,-0.97343,2e-05,4.48288]
[1777085415326,36.39,77649.9,0.0,-0.97343,2e-05,4.48264]
[1777085426405,36.39,77649.86,0.0,-0.97343,2e-05,4.48242]
[1777085436475,36.39,77649.86,0.0,-0.97344,2e-05,4.48003]
[1777085442517,36.39,77649.89,0.0,-0.97344,2e-05,4.4801]
[1777085450574,36.39,77649.32,0.0,-0.97345,2e-05,4.47817]
[1777085455610,36.39,77649.93,0.0,-0.97344,2e-05,4.48018]
[1777085463666,36.39,77649.97,0.0,-0.97344,2e-05,4.48027]
[1777085468701,36.39,77649.97,0.0,-0.97344,2e-05,4.48024]
[1777085478771,36.39,77649.97,0.0,-0.97344,2e-05,4.48019]
[1777085483806,36.39,77650.01,0.0,-0.97344,2e-05,4.48029]
[1777085494025,36.39,77650.01,0.0,-0.97344,2e-05,4.48029]
[1777085499919,36.39,77648.96,0.0,-0.97348,2e-05,4.47444]
[1777085504953,36.39,77648.7,0.0,-0.97348,2e-05,4.4736]
[1777085509989,36.39,77650.22,0.0,-0.97345,2e-05,4.47869]
[1777085515024,36.39,77650.15,0.0,-0.97345,2e-05,4.47848]
[1777085520059,36.39,77649.96,0.0,-0.97345,2e-05,4.47786]
[1777085528118,36.39,77649.93,0.0,-0.97345,2e-05,4.47778]
[1777085533153,36.39,77649.91,0.0,-0.97345,2e-05,4.47771]
[1777085539195,36.39,77650.08,0.0,-0.97345,2e-05,4.47828]
[1777085545237,36.39,77650.74,0.0,-0.97344,2e-05,4.48046]
[1777085550272,36.39,77650.91,0.0,-0.97343,2e-05,4.48102]
[1777085555307,36.39,77651.02,0.0,-0.97344,2e-05,4.47906]
[1777085560342,36.39,77650.98,0.0,-0.97344,2e-05,4.47893]
[1777085567390,36.39,77652.23,0.0,-0.97341,2e-05,4.48307]
[1777085577461,36.39,77651.84,0.0,-0.97342,2e-05,4.48174]
[1777085582497,36.39,77651.03,0.0,-0.97344,2e-05,4.47904]
[1777085587532,36.39,77651.14,0.0,-0.97344,2e-05,4.47941]
[1777085592567,36.39,77650.83,0.0,-0.97345,2e-05,4.4784]
[1777085602638,36.39,77650.83,0.0,-0.97345,2e-05,4.47843]
[1777085607672,36.39,77650.38,0.0,-0.97346,2e-05,4.47695]
[1777085612708,36.39,77651.25,0.0,-0.97345,2e-05,4.47754]
[1777085617743,36.39,77651.41,0.0,-0.97345,2e-05,4.47809]
[1777085622754,36.39,77651.81,0.0,-0.97344,2e-05,4.47943]
[1777085629827,36.39,77651.1,0.0,-0.97345,2e-05,4.47707]
[1777085634861,36.39,77651.13,0.0,-0.97345,2e-05,4.47719]
[1777085639896,36.39,77651.7,0.0,-0.97344,2e-05,4.4791]
[1777085644931,36.39,77653.82,0.0,-0.97339,2e-05,4.48615]
[1777085650973,36.39,77652.77,0.0,-0.97341,2e-05,4.48261]
[1777085657017,36.39,77652.81,0.0,-0.97341,2e-05,4.48273]
[1777085662052,36.39,77655.27,0.0,-0.97336,2e-05,4.4909]
[1777085667088,36.39,77658.06,0.0,-0.97329,2e-05,4.50009]
[1777085675144,36.39,77657.95,0.0,-0.97331,2e-05,4.49719]
[1777085680180,36.39,77654.28,0.0,-0.9734,2e-05,4.48492]
[1777085686221,36.39,77654.13,0.0,-0.9734,2e-05,4.48445]
[1777085698305,36.39,77654.77,0.0,-0.97338,2e-05,4.48665]
[1777085705355,36.39,77654.12,0.0,-0.9734,2e-05,4.48453]
[1777085711397,36.39,77654.52,0.0,-0.97339,2e-05,4.48592]
[1777085716432,36.39,77654.37,0.0,-0.97339,2e-05,4.48551]
[1777085723481,36.39,77654.34,0.0,-0.97339,2e-05,4.48559]
[1777085728516,36.39,77653.49,0.0,-0.97341,2e-05,4.48292]
[1777085733551,36.39,77653.11,0.0,-0.97343,2e-05,4.47954]
[1777085740600,36.39,77653.11,0.0,-0.97343,2e-05,4.47988]
[1777085747649,36.39,77650.42,0.0,-0.97349,2e-05,4.4713]
[1777085756712,36.39,77648.61,0.0,-0.97352,2e-05,4.46594]
[1777085761748,36.4,77649.04,0.0,-0.97351,2e-05,4.4678]
[1777085767790,36.4,77649.86,0.0,-0.97349,2e-05,4.47094]
[1777085772825,36.4,77650.6,0.0,-0.97347,2e-05,4.4737]
[1777085777865,36.4,77650.13,0.0,-0.97348,2e-05,4.47244]
[1777085782900,36.4,77653.28,0.0,-0.9734,2e-05,4.48318]
[1777085787934,36.4,77654.39,0.0,-0.97338,2e-05,4.48709]
[1777085793976,36.4,77656.43,0.0,-0.97334,2e-05,4.49169]
[1777085794646,36.4,77656.43,0.0,-0.97334,2e-05,4.49169]
[1777085794773,36.4,77656.43,0.0,-0.97334,2e-05,4.49169]
[1777085794866,36.4,77656.43,0.0,-0.97334,2e-05,4.49172]
[1777085800019,36.4,77657.02,0.0,-0.97333,2e-05,4.49378]
[1777085808074,36.4,77656.89,0.0,-0.97333,2e-05,4.49347]
[1777085815124,36.4,77656.27,0.0,-0.97334,2e-05,4.4915]
[1777085820159,36.4,77656.35,0.0,-0.97334,2e-05,4.49183]
[1777085825194,36.4,77656.2,0.0,-0.97334,2e-05,4.49139]
[1777085833250,36.4,77655.82,0.0,-0.97335,2e-05,4.49021]
[1777085838285,36.4,77655.94,0.0,-0.97335,2e-05,4.49066]
[1777085849362,36.4,77656.16,0.0,-0.97334,2e-05,4.49147]
[1777085854397,36.4,77656.58,0.0,-0.97335,2e-05,4.49058]
[1777085860438,36.4,77656.69,0.0,-0.97334,2e-05,4.49099]
[1777085865473,36.4,77656.53,0.0,-0.97335,2e-05,4.49048]
[1777085870509,36.4,77656.62,0.0,-0.97334,2e-05,4.49082]
[1777085876550,36.4,77656.69,0.0,-0.97334,2e-05,4.49109]
[1777085881586,36.4,77656.46,0.0,-0.97335,2e-05,4.49035]
[1777085886630,36.4,77657.01,0.0,-0.97333,2e-05,4.4922]
[1777085886772,36.4,77657.01,0.0,-0.97333,2e-05,4.4922]
[1777085886873,36.4,77656.77,0.0,-0.97334,2e-05,4.49194]
[1777085893670,36.41,77656.22,0.0,-0.97333,2e-05,4.49331]
[1777085898705,36.41,77653.02,0.0,-0.9734,2e-05,4.48324]
[1777085904747,36.41,77652.99,0.0,-0.9734,2e-05,4.48322]
[1777085909783,36.41,77651.65,0.0,-0.97342,2e-05,4.47941]
[1777085915825,36.41,77650.97,0.0,-0.97345,2e-05,4.4755]
[1777085924889,36.41,77650.88,0.0,-0.97345,2e-05,4.47536]
[1777085930932,36.42,77650.89,0.0,-0.97343,2e-05,4.47764]
[1777085933953,36.42,77646.54,0.0,-0.97353,2e-05,4.46325]
[1777085938988,36.42,77645.37,0.0,-0.97356,2e-05,4.45959]
[1777085943016,36.42,77638.68,0.0,-0.97371,2e-05,4.43769]
[1777085945030,36.42,77634.08,0.0,-0.97381,2e-05,4.42272]
[1777085950065,36.42,77633.57,0.0,-0.97382,2e-05,4.4216]
[1777085955100,36.42,77633.49,0.0,-0.97382,2e-05,4.42189]
[1777085960135,36.42,77631.75,0.0,-0.97386,2e-05,4.41672]
[1777085965171,36.42,77631.5,0.0,-0.97386,2e-05,4.41651]
[1777085970205,36.43,77631.5,0.0,-0.97385,2e-05,4.41714]
[1777085975240,36.43,77631.36,0.0,-0.97386,2e-05,4.41503]
[1777085980275,36.43,77631.38,0.0,-0.97386,2e-05,4.41577]
[1777085985310,36.43,77631.69,0.0,-0.97385,2e-05,4.41749]
[1777085990345,36.43,77631.81,0.0,-0.97384,2e-05,4.41858]
[1777085991352,36.43,77636.13,0.0,-0.97374,2e-05,4.43295]
[1777085996390,36.43,77639.86,0.0,-0.97365,2e-05,4.44581]
[1777086001425,36.43,77644.71,0.0,-0.97353,2e-05,4.46234]
[1777086002433,36.43,77650.58,0.0,-0.9734,2e-05,4.48189]
[1777086008962,36.43,77651.1,0.0,-0.97339,2e-05,4.48372]
[1777086011495,36.44,77646.74,0.0,-0.97348,2e-05,4.46944]
[1777086016530,36.44,77643.99,0.0,-0.97355,2e-05,4.46059]
[1777086023579,36.44,77644.63,0.0,-0.97353,2e-05,4.46307]
[1777086028614,36.44,77644.16,0.0,-0.97354,2e-05,4.46174]
[1777086033649,36.44,77643.61,0.0,-0.97356,2e-05,4.45781]
[1777086036678,36.44,77639.84,0.0,-0.97365,2e-05,4.44547]
[1777086041706,36.44,77636.58,0.0,-0.97372,2e-05,4.43508]
[1777086046741,36.44,77636.12,0.0,-0.97373,2e-05,4.43393]
[1777086051777,36.44,77634.93,0.0,-0.97375,2e-05,4.43039]
[1777086056812,36.44,77634.16,0.0,-0.97377,2e-05,4.42825]
[1777086061847,36.44,77636.6,0.0,-0.97371,2e-05,4.4367]
[1777086072925,36.44,77638.55,0.0,-0.97366,2e-05,4.44374]
[1777086077960,36.44,77639.44,0.0,-0.97364,2e-05,4.44694]
[1777086082995,36.44,77638.56,0.0,-0.97366,2e-05,4.44427]
[1777086088030,36.44,77636.97,0.0,-0.97369,2e-05,4.43925]
[1777086094072,36.45,77636.59,0.0,-0.97371,2e-05,4.43601]
[1777086099107,36.45,77635.27,0.0,-0.97374,2e-05,4.43201]
[1777086104142,36.45,77635.83,0.0,-0.97372,2e-05,4.43414]
[1777086112197,36.45,77635.91,0.0,-0.97372,2e-05,4.43484]
[1777086118240,36.45,77636.0,0.0,-0.97371,2e-05,4.43542]
[1777086123275,36.45,77635.64,0.0,-0.97372,2e-05,4.43446]
[1777086132338,36.45,77635.86,0.0,-0.97371,2e-05,4.43557]
[1777086137699,36.45,77637.22,0.0,-0.97368,2e-05,4.44021]
[1777086145429,36.45,77637.1,0.0,-0.97368,2e-05,4.4401]
[1777086150463,36.45,77637.39,0.0,-0.97367,2e-05,4.44122]
[1777086155498,36.45,77637.45,0.0,-0.97368,2e-05,4.43926]
[1777086168589,36.45,77637.77,0.0,-0.97367,2e-05,4.44074]
[1777086174633,36.45,77637.81,0.0,-0.97367,2e-05,4.44107]
[1777086179668,36.45,77638.33,0.0,-0.97366,2e-05,4.44294]
[1777086182689,36.45,77643.91,0.0,-0.97353,2e-05,4.46149]
[1777086184703,36.45,77646.5,0.0,-0.97347,2e-05,4.47006]
[1777086189738,36.45,77647.2,0.0,-0.97345,2e-05,4.47231]
[1777086195780,36.45,77647.5,0.0,-0.97345,2e-05,4.47323]
[1777086200814,36.45,77646.79,0.0,-0.97346,2e-05,4.47083]
[1777086205850,36.45,77646.41,0.0,-0.97347,2e-05,4.46957]
[1777086210884,36.45,77647.54,0.0,-0.97345,2e-05,4.47332]
[1777086215920,36.45,77647.61,0.0,-0.97346,2e-05,4.47122]
[1777086220955,36.45,77646.76,0.0,-0.97348,2e-05,4.46841]
[1777086228005,36.45,77647.67,0.0,-0.97346,2e-05,4.47146]
[1777086236059,36.45,77648.56,0.0,-0.97344,2e-05,4.47444]
[1777086242101,36.45,77648.8,0.0,-0.97343,2e-05,4.47525]
[1777086243109,36.45,77653.18,0.0,-0.97333,2e-05,4.48981]
[1777086248144,36.45,77654.78,0.0,-0.97329,2e-05,4.49503]
[1777086253179,36.45,77655.31,0.0,-0.97328,2e-05,4.49664]
[1777086259221,36.45,77654.44,0.0,-0.9733,2e-05,4.49357]
[1777086264260,36.45,77652.57,0.0,-0.97335,2e-05,4.48725]
[1777086269310,36.45,77653.01,0.0,-0.97334,2e-05,4.48863]
[1777086274345,36.45,77653.26,0.0,-0.97334,2e-05,4.48707]
[1777086279380,36.45,77653.07,0.0,-0.97335,2e-05,4.48638]
[1777086284415,36.45,77655.45,0.0,-0.97329,2e-05,4.49423]
[1777086289450,36.45,77659.15,0.0,-0.97321,2e-05,4.50646]
[1777086293477,36.45,77664.3,0.0,-0.97309,2e-05,4.5235]
[1777086298513,36.45,77666.46,0.0,-0.97304,2e-05,4.53038]
[1777086300960,36.45,77666.46,0.0,-0.97304,2e-05,4.53038]
[1777086301549,36.45,77666.46,0.0,-0.97304,2e-05,4.53025]
[1777086305866,36.45,77667.28,0.0,-0.97303,2e-05,4.53274]
[1777086305913,36.45,77667.28,0.0,-0.97303,2e-05,4.53274]
[1777086306017,36.45,77667.28,0.0,-0.97303,2e-05,4.53274]
[1777086306119,36.45,77667.28,0.0,-0.97303,2e-05,4.53268]
[1777086312611,36.45,77667.64,0.0,-0.97302,2e-05,4.53349]
[1777086318653,36.45,77668.19,0.0,-0.97301,2e-05,4.53503]
[1777086323688,36.45,77668.83,0.0,-0.973,2e-05,4.53694]
[1777086324829,36.45,77668.83,0.0,-0.973,2e-05,4.53694]
[1777086325006,36.45,77668.83,0.0,-0.973,2e-05,4.53694]
[1777086325027,36.45,77668.83,0.0,-0.973,2e-05,4.53694]
[1777086325039,36.45,77668.84,0.0,-0.973,2e-05,4.53693]
[1777086330737,36.45,77669.22,0.0,-0.97299,2e-05,4.53794]
[1777086337787,36.45,77669.44,0.0,-0.973,2e-05,4.53607]
[1777086344835,36.45,77669.28,0.0,-0.973,2e-05,4.53532]
[1777086349869,36.44,77669.88,0.0,-0.97299,2e-05,4.53719]
[1777086351369,36.44,77669.88,0.0,-0.97299,2e-05,4.53719]
[1777086351529,36.44,77669.88,0.0,-0.97299,2e-05,4.53719]
[1777086351545,36.44,77669.88,0.0,-0.97299,2e-05,4.53719]
[1777086351376,36.44,77670.13,0.0,-0.97299,2e-05,4.53798]
[1777086351775,36.44,77670.13,0.0,-0.97299,2e-05,4.53798]
[1777086358933,36.44,77670.48,0.0,-0.97298,2e-05,4.53896]
[1777086361954,36.44,77687.31,0.0,-0.97258,2e-05,4.59561]
[1777086362932,36.44,77687.31,0.0,-0.97258,2e-05,4.59561]
[1777086362965,36.44,77699.84,0.0,-0.97228,2e-05,4.63817]
[1777086363970,36.44,77695.8,0.0,-0.97238,2e-05,4.62411]
[1777086366222,36.44,77693.95,0.0,-0.97243,2e-05,4.61765]
[1777086372028,36.44,77692.4,0.0,-0.97247,2e-05,4.61137]
[1777086378071,36.44,77688.48,0.0,-0.97257,2e-05,4.59719]
[1777086382519,36.44,77687.79,0.0,-0.97259,2e-05,4.59446]
[1777086382779,36.44,77687.91,0.0,-0.97259,2e-05,4.59473]
[1777086382870,36.44,77687.91,0.0,-0.97259,2e-05,4.59473]
[1777086383022,36.44,77687.91,0.0,-0.97259,2e-05,4.59473]
[1777086383106,36.44,77687.17,0.0,-0.97261,2e-05,4.5921]
[1777086389148,36.44,77687.15,0.0,-0.97261,2e-05,4.59123]
[1777086393328,36.44,77686.77,0.0,-0.97264,2e-05,4.58717]
[1777086393500,36.44,77686.77,0.0,-0.97264,2e-05,4.58717]
[1777086393527,36.44,77686.77,0.0,-0.97264,2e-05,4.58717]
[1777086393532,36.43,77686.5,0.0,-0.97265,2e-05,4.58612]
[1777086395190,36.43,77681.02,0.0,-0.97278,2e-05,4.56735]
[1777086396730,36.43,77680.12,0.0,-0.9728,2e-05,4.56421]
[1777086396773,36.43,77680.12,0.0,-0.9728,2e-05,4.56421]
[1777086396882,36.43,77680.12,0.0,-0.9728,2e-05,4.56421]
[1777086397033,36.43,77680.12,0.0,-0.9728,2e-05,4.56421]
[1777086397109,36.43,77680.12,0.0,-0.9728,2e-05,4.5641]
[1777086405604,36.43,77679.63,0.0,-0.97281,2e-05,4.56215]
[1777086405775,36.43,77679.31,0.0,-0.97282,2e-05,4.56057]
[1777086405817,36.43,77679.31,0.0,-0.97282,2e-05,4.56057]
[1777086406026,36.43,77679.31,0.0,-0.97282,2e-05,4.56057]
[1777086406126,36.43,77679.31,0.0,-0.97283,2e-05,4.56048]
[1777086410295,36.43,77674.92,0.0,-0.97293,2e-05,4.54534]
[1777086411151,36.43,77674.92,0.0,-0.97293,2e-05,4.54534]
[1777086411271,36.43,77674.92,0.0,-0.97293,2e-05,4.54534]
[1777086411481,36.43,77674.92,0.0,-0.97293,2e-05,4.54534]
[1777086411536,36.43,77674.92,0.0,-0.97293,2e-05,4.54534]
[1777086411583,36.43,77675.04,0.0,-0.97293,2e-05,4.54568]
[1777086417345,36.43,77672.27,0.0,-0.973,2e-05,4.53599]
[1777086419783,36.43,77672.73,0.0,-0.97299,2e-05,4.53742]
[1777086420019,36.43,77672.73,0.0,-0.97299,2e-05,4.53742]
[1777086420028,36.43,77672.73,0.0,-0.97299,2e-05,4.53742]
[1777086420280,36.43,77672.73,0.0,-0.97299,2e-05,4.53742]
[1777086420366,36.43,77675.74,0.0,-0.97292,2e-05,4.54746]
[1777086422380,36.43,77682.74,0.0,-0.97275,2e-05,4.57086]
[1777086422820,36.43,77682.74,0.0,-0.97275,2e-05,4.57086]
[1777086423030,36.43,77682.74,0.0,-0.97275,2e-05,4.57086]
[1777086423035,36.43,77682.74,0.0,-0.97275,2e-05,4.57086]
[1777086423273,36.43,77682.74,0.0,-0.97275,2e-05,4.57086]
[1777086423387,36.43,77681.96,0.0,-0.97277,2e-05,4.56811]
[1777086428421,36.43,77682.07,0.0,-0.97277,2e-05,4.56786]
[1777086429160,36.43,77682.07,0.0,-0.97277,2e-05,4.56786]
[1777086429274,36.43,77682.07,0.0,-0.97277,2e-05,4.56786]
[1777086429368,36.43,77682.07,0.0,-0.97277,2e-05,4.56786]
[1777086429528,36.43,77682.07,0.0,-0.97277,2e-05,4.56786]
[1777086429599,36.43,77681.7,0.0,-0.97278,2e-05,4.56649]
[1777086435471,36.43,77681.45,0.0,-0.9728,2e-05,4.56486]
[1777086437484,36.43,77677.3,0.0,-0.9729,2e-05,4.55062]
[1777086437981,36.43,77677.3,0.0,-0.9729,2e-05,4.55062]
[1777086438029,36.43,77677.3,0.0,-0.9729,2e-05,4.55062]
[1777086438252,36.43,77677.3,0.0,-0.9729,2e-05,4.55062]
[1777086438273,36.43,77677.3,0.0,-0.9729,2e-05,4.55062]
[1777086438492,36.43,77676.55,0.0,-0.97291,2e-05,4.54797]
[1777086443527,36.42,77675.29,0.0,-0.97295,2e-05,4.54324]
[1777086444925,36.42,77675.29,0.0,-0.97295,2e-05,4.54324]
[1777086445025,36.42,77675.29,0.0,-0.97295,2e-05,4.54324]
[1777086445203,36.42,77675.29,0.0,-0.97295,2e-05,4.54324]
[1777086445279,36.42,77675.29,0.0,-0.97295,2e-05,4.54324]
[1777086445540,36.42,77673.94,0.0,-0.97298,2e-05,4.53852]
[1777086450577,36.42,77674.54,0.0,-0.97297,2e-05,4.5401]
[1777086455612,36.42,77674.83,0.0,-0.97298,2e-05,4.53829]
[1777086457236,36.42,77674.87,0.0,-0.97298,2e-05,4.53834]
[1777086457276,36.42,77674.87,0.0,-0.97298,2e-05,4.53834]
[1777086457358,36.42,77674.87,0.0,-0.97298,2e-05,4.53834]
[1777086457528,36.42,77674.87,0.0,-0.97298,2e-05,4.53834]
[1777086457626,36.42,77674.7,0.0,-0.97298,2e-05,4.53768]
[1777086462661,36.42,77674.73,0.0,-0.97299,2e-05,4.53736]
[1777086469036,36.42,77675.04,0.0,-0.97298,2e-05,4.53797]
[1777086469263,36.42,77675.04,0.0,-0.97298,2e-05,4.53797]
[1777086469275,36.42,77675.04,0.0,-0.97298,2e-05,4.53797]
[1777086469364,36.42,77673.78,0.0,-0.97301,2e-05,4.53357]
[1777086474745,36.42,77674.57,0.0,-0.973,2e-05,4.53573]
[1777086479781,36.42,77674.47,0.0,-0.973,2e-05,4.53498]
[1777086480926,36.42,77674.47,0.0,-0.973,2e-05,4.53498]
[1777086481022,36.42,77674.47,0.0,-0.973,2e-05,4.53498]
[1777086481190,36.42,77674.47,0.0,-0.973,2e-05,4.53498]
[1777086481274,36.42,77674.47,0.0,-0.973,2e-05,4.53498]
[1777086481291,36.42,77675.19,0.0,-0.97299,2e-05,4.53732]
[1777086486831,36.42,77675.05,0.0,-0.97299,2e-05,4.53634]
[1777086491867,36.42,77675.11,0.0,-0.97299,2e-05,4.53612]
[1777086494837,36.41,77674.52,0.0,-0.97301,2e-05,4.53397]
[1777086495024,36.41,77674.52,0.0,-0.97301,2e-05,4.53397]
[1777086495117,36.41,77674.52,0.0,-0.97301,2e-05,4.53397]
[1777086495280,36.41,77674.52,0.0,-0.97301,2e-05,4.53397]
[1777086495340,36.41,77674.73,0.0,-0.973,2e-05,4.53459]
[1777086499923,36.41,77655.97,0.0,-0.97345,2e-05,4.47156]
[1777086501565,36.41,77655.97,0.0,-0.97345,2e-05,4.47156]
[1777086501582,36.41,77656.57,0.0,-0.97343,2e-05,4.47358]
[1777086501775,36.41,77656.57,0.0,-0.97343,2e-05,4.47358]
[1777086502114,36.41,77656.57,0.0,-0.97343,2e-05,4.47358]
[1777086502272,36.41,77656.57,0.0,-0.97343,2e-05,4.47358]
[1777086502326,36.41,77656.54,0.0,-0.97343,2e-05,4.4735]
[1777086507979,36.41,77655.6,0.0,-0.97345,2e-05,4.47049]
[1777086513698,36.41,77652.33,0.0,-0.97354,2e-05,4.4574]
[1777086513774,36.41,77652.08,0.0,-0.97355,2e-05,4.45661]
[1777086514178,36.41,77652.08,0.0,-0.97355,2e-05,4.45661]
[1777086514273,36.41,77652.08,0.0,-0.97355,2e-05,4.45661]
[1777086514365,36.41,77652.41,0.0,-0.97354,2e-05,4.45775]
[1777086516275,36.41,77652.41,0.0,-0.97354,2e-05,4.45775]
[1777086516348,36.41,77652.41,0.0,-0.97354,2e-05,4.45782]
[1777086523241,36.42,77652.63,0.0,-0.97353,2e-05,4.45874]
[1777086523273,36.42,77652.63,0.0,-0.97353,2e-05,4.45874]
[1777086523697,36.42,77652.63,0.0,-0.97353,2e-05,4.45882]
[1777086523753,36.42,77652.63,0.0,-0.97353,2e-05,4.45882]
[1777086523772,36.42,77652.63,0.0,-0.97353,2e-05,4.45882]
[1777086529524,36.42,77651.94,0.0,-0.97355,2e-05,4.45673]
[1777086529773,36.42,77652.09,0.0,-0.97354,2e-05,4.45727]
[1777086533495,36.42,77651.96,0.0,-0.97354,2e-05,4.45697]
[1777086533520,36.42,77651.96,0.0,-0.97354,2e-05,4.45697]
[1777086533589,36.42,77652.3,0.0,-0.97354,2e-05,4.45813]
[1777086539199,36.42,77651.98,0.0,-0.97354,2e-05,4.45734]
[1777086544233,36.42,77651.76,0.0,-0.97355,2e-05,4.45689]
[1777086550276,36.42,77651.63,0.0,-0.97355,2e-05,4.45684]
[1777086552492,36.42,77651.63,0.0,-0.97355,2e-05,4.45684]
[1777086552523,36.42,77651.63,0.0,-0.97355,2e-05,4.45684]
[1777086558269,36.42,77649.14,0.0,-0.9736,2e-05,4.44908]
[1777086558526,36.42,77649.14,0.0,-0.9736,2e-05,4.44908]
[1777086558765,36.42,77649.14,0.0,-0.9736,2e-05,4.44908]
[1777086558551,36.42,77646.54,0.0,-0.97366,2e-05,4.44057]
[1777086563367,36.42,77646.74,0.0,-0.97365,2e-05,4.44171]
[1777086564374,36.42,77646.45,0.0,-0.97366,2e-05,4.44084]
[1777086568510,36.42,77645.92,0.0,-0.97367,2e-05,4.43938]
[1777086568526,36.42,77645.92,0.0,-0.97367,2e-05,4.43938]
[1777086568563,36.42,77646.26,0.0,-0.97366,2e-05,4.4406]
[1777086570467,36.42,77644.83,0.0,-0.97369,2e-05,4.43597]
[1777086570526,36.42,77644.83,0.0,-0.97369,2e-05,4.43597]
[1777086570568,36.42,77640.0,0.0,-0.9738,2e-05,4.42013]
[1777086576458,36.42,77639.41,0.0,-0.97382,2e-05,4.41661]
[1777086577295,36.42,77639.41,0.0,-0.97382,2e-05,4.41661]
[1777086577465,36.42,77634.2,0.0,-0.97394,2e-05,4.3996]
[1777086579481,36.42,77630.58,0.0,-0.97402,2e-05,4.38802]
[1777086580929,36.42,77630.61,0.0,-0.97402,2e-05,4.38827]
[1777086587537,36.43,77629.69,0.0,-0.97403,2e-05,4.38638]
[1777086592572,36.43,77629.07,0.0,-0.97404,2e-05,4.38519]
[1777086597607,36.43,77628.36,0.0,-0.97405,2e-05,4.38373]
[1777086602642,36.43,77628.6,0.0,-0.97404,2e-05,4.38539]
[1777086605451,36.43,77627.23,0.0,-0.97407,2e-05,4.38126]
[1777086605523,36.43,77627.23,0.0,-0.97407,2e-05,4.38126]
[1777086605792,36.43,77627.23,0.0,-0.97407,2e-05,4.38126]
[1777086605663,36.43,77625.9,0.0,-0.9741,2e-05,4.37709]
[1777086606024,36.43,77625.9,0.0,-0.9741,2e-05,4.37709]
[1777086610698,36.44,77620.36,0.0,-0.97422,2e-05,4.35998]
[1777086610950,36.44,77620.36,0.0,-0.97422,2e-05,4.35998]
[1777086611024,36.44,77620.36,0.0,-0.97422,2e-05,4.35998]
[1777086611291,36.44,77620.36,0.0,-0.97422,2e-05,4.35998]
[1777086611523,36.44,77620.36,0.0,-0.97422,2e-05,4.35998]
[1777086611705,36.44,77619.8,0.0,-0.97423,2e-05,4.35836]
[1777086616740,36.44,77618.57,0.0,-0.97425,2e-05,4.35546]
[1777086617669,36.44,77618.57,0.0,-0.97425,2e-05,4.35546]
[1777086617778,36.44,77618.57,0.0,-0.97425,2e-05,4.35546]
[1777086617746,36.44,77618.12,0.0,-0.97426,2e-05,4.35422]
[1777086618072,36.44,77618.12,0.0,-0.97426,2e-05,4.35422]
[1777086618277,36.44,77618.12,0.0,-0.97426,2e-05,4.35422]
[1777086618754,36.44,77618.45,0.0,-0.97425,2e-05,4.35553]
[1777086622899,36.44,77617.07,0.0,-0.97427,2e-05,4.35195]
[1777086623028,36.44,77617.07,0.0,-0.97427,2e-05,4.35195]
[1777086628825,36.44,77613.49,0.0,-0.97434,2e-05,4.34169]
[1777086632383,36.45,77613.43,0.0,-0.97435,2e-05,4.33992]
[1777086632522,36.45,77613.43,0.0,-0.97435,2e-05,4.33992]
[1777086632623,36.45,77613.43,0.0,-0.97435,2e-05,4.34017]
[1777086632965,36.45,77613.43,0.0,-0.97435,2e-05,4.34017]
[1777086633023,36.45,77613.43,0.0,-0.97435,2e-05,4.34017]
[1777086641919,36.45,77612.91,0.0,-0.97435,2e-05,4.34067]
[1777086643154,36.45,77612.91,0.0,-0.97435,2e-05,4.34067]
[1777086643271,36.45,77612.91,0.0,-0.97435,2e-05,4.34067]
[1777086643314,36.45,77613.22,0.0,-0.97434,2e-05,4.34215]
[1777086644089,36.45,77613.22,0.0,-0.97434,2e-05,4.34215]
[1777086644275,36.45,77613.22,0.0,-0.97434,2e-05,4.34215]
[1777086651253,36.45,77615.28,0.0,-0.97428,2e-05,4.34952]
[1777086651275,36.45,77615.28,0.0,-0.97428,2e-05,4.34952]
[1777086657022,36.46,77613.76,0.0,-0.9743,2e-05,4.34698]
[1777086661121,36.46,77613.34,0.0,-0.97431,2e-05,4.34626]
[1777086661273,36.46,77613.34,0.0,-0.97431,2e-05,4.34626]
[1777086661372,36.46,77613.08,0.0,-0.97431,2e-05,4.34563]
[1777086661943,36.46,77613.08,0.0,-0.97431,2e-05,4.34563]
[1777086662021,36.46,77613.08,0.0,-0.97431,2e-05,4.34563]
[1777086668098,36.46,77613.51,0.0,-0.97429,2e-05,4.34853]
[1777086673137,36.47,77613.58,0.0,-0.97428,2e-05,4.34981]
[1777086678172,36.47,77614.79,0.0,-0.97425,2e-05,4.35478]
[1777086679611,36.47,77614.79,0.0,-0.97425,2e-05,4.35478]
[1777086679777,36.47,77614.79,0.0,-0.97425,2e-05,4.35478]
[1777086679848,36.47,77615.12,0.0,-0.97424,2e-05,4.35605]
[1777086680198,36.47,77615.12,0.0,-0.97424,2e-05,4.35605]
[1777086680274,36.47,77615.12,0.0,-0.97424,2e-05,4.35605]
[1777086686228,36.47,77615.05,0.0,-0.97423,2e-05,4.35717]
[1777086693277,36.48,77615.13,0.0,-0.97423,2e-05,4.35647]
[1777086697837,36.48,77615.14,0.0,-0.97423,2e-05,4.35707]
[1777086698022,36.48,77615.01,0.0,-0.97423,2e-05,4.35684]
[1777086698541,36.48,77615.01,0.0,-0.97423,2e-05,4.35684]
[1777086698774,36.48,77615.01,0.0,-0.97423,2e-05,4.35684]
[1777086698828,36.48,77617.81,0.0,-0.97416,2e-05,4.36615]
[1777086701337,36.48,77620.75,0.0,-0.97409,2e-05,4.37625]
[1777086706372,36.48,77620.72,0.0,-0.97409,2e-05,4.37693]
[1777086712710,36.48,77621.03,0.0,-0.97408,2e-05,4.37855]
[1777086712781,36.48,77621.03,0.0,-0.97408,2e-05,4.37855]
[1777086715133,36.48,77620.98,0.0,-0.97407,2e-05,4.37899]
[1777086715274,36.48,77620.98,0.0,-0.97407,2e-05,4.37899]
[1777086715435,36.48,77620.41,0.0,-0.97409,2e-05,4.37728]
[1777086716471,36.48,77620.41,0.0,-0.97409,2e-05,4.37728]
[1777086716521,36.48,77620.41,0.0,-0.97409,2e-05,4.37728]
[1777086722483,36.49,77619.86,0.0,-0.97409,2e-05,4.37654]
[1777086727168,36.49,77619.12,0.0,-0.9741,2e-05,4.37473]
[1777086727277,36.49,77619.12,0.0,-0.9741,2e-05,4.37473]
[1777086727519,36.49,77617.83,0.0,-0.97413,2e-05,4.37067]
[1777086727983,36.49,77617.83,0.0,-0.97413,2e-05,4.37067]
[1777086728018,36.49,77617.83,0.0,-0.97413,2e-05,4.37067]
[1777086734569,36.49,77616.89,0.0,-0.97415,2e-05,4.36877]
[1777086739604,36.49,77616.86,0.0,-0.97414,2e-05,4.3695]
[1777086747865,36.49,77616.78,0.0,-0.97414,2e-05,4.36957]
[1777086747967,36.49,77616.78,0.0,-0.97413,2e-05,4.37072]
[1777086748022,36.49,77616.78,0.0,-0.97413,2e-05,4.37072]
[1777086748437,36.49,77616.78,0.0,-0.97413,2e-05,4.37072]
[1777086748522,36.49,77616.78,0.0,-0.97413,2e-05,4.37072]
[1777086748666,36.49,77616.5,0.0,-0.97414,2e-05,4.36981]
[1777086755716,36.5,77616.4,0.0,-0.97414,2e-05,4.36835]
[1777086756938,36.5,77616.4,0.0,-0.97414,2e-05,4.36835]
[1777086757023,36.5,77616.64,0.0,-0.97414,2e-05,4.3693]
[1777086757925,36.5,77616.64,0.0,-0.97414,2e-05,4.3693]
[1777086757730,36.5,77616.66,0.0,-0.97414,2e-05,4.36953]
[1777086758024,36.5,77616.66,0.0,-0.97414,2e-05,4.36953]
[1777086764779,36.5,77616.57,0.0,-0.97413,2e-05,4.37041]
[1777086765406,36.5,77616.57,0.0,-0.97413,2e-05,4.37041]
[1777086765521,36.5,77616.57,0.0,-0.97413,2e-05,4.37041]
[1777086765786,36.5,77616.39,0.0,-0.97413,2e-05,4.36999]
[1777086766526,36.5,77616.39,0.0,-0.97413,2e-05,4.36999]
[1777086766772,36.5,77616.39,0.0,-0.97413,2e-05,4.36999]
[1777086771828,36.5,77616.13,0.0,-0.97413,2e-05,4.37014]
[1777086776023,36.5,77616.33,0.0,-0.97412,2e-05,4.37146]
[1777086776273,36.5,77616.33,0.0,-0.97412,2e-05,4.37146]
[1777086781898,36.51,77616.38,0.0,-0.97411,2e-05,4.37261]
[1777086786933,36.51,77616.4,0.0,-0.97411,2e-05,4.37349]
[1777086792975,36.51,77616.37,0.0,-0.9741,2e-05,4.37436]
[1777086799017,36.51,77616.37,0.0,-0.97409,2e-05,4.37548]
[1777086803020,36.51,77616.25,0.0,-0.97409,2e-05,4.37541]
[1777086803953,36.51,77616.25,0.0,-0.97409,2e-05,4.37557]
[1777086804019,36.51,77616.25,0.0,-0.97409,2e-05,4.37557]
[1777086803103,36.51,77616.25,0.0,-0.97409,2e-05,4.37573]
[1777086809088,36.52,77616.17,0.0,-0.97409,2e-05,4.37641]
[1777086816136,36.52,77614.41,0.0,-0.97413,2e-05,4.36953]
[1777086819582,36.52,77614.4,0.0,-0.97413,2e-05,4.36967]
[1777086819773,36.52,77614.4,0.0,-0.97413,2e-05,4.36967]
[1777086821677,36.52,77614.4,0.0,-0.97413,2e-05,4.37]
[1777086821768,36.52,77614.4,0.0,-0.97413,2e-05,4.37]
[1777086821779,36.52,77614.24,0.0,-0.97413,2e-05,4.36981]
[1777086827212,36.52,77614.54,0.0,-0.97412,2e-05,4.37177]
[1777086829414,36.52,77614.26,0.0,-0.97412,2e-05,4.37102]
[1777086829520,36.52,77614.26,0.0,-0.97412,2e-05,4.37102]
[1777086834270,36.53,77596.99,0.0,-0.9745,2e-05,4.31594]
[1777086835277,36.53,77594.49,0.0,-0.97456,2e-05,4.30812]
[1777086836564,36.53,77594.49,0.0,-0.97456,2e-05,4.30812]
[1777086837155,36.53,77593.86,0.0,-0.97457,2e-05,4.30635]
[1777086838808,36.53,77593.87,0.0,-0.97457,2e-05,4.30664]
[1777086839018,36.53,77593.87,0.0,-0.97457,2e-05,4.30664]
[1777086838863,36.53,77593.73,0.0,-0.97457,2e-05,4.30645]
[1777086843420,36.53,77596.4,0.0,-0.9745,2e-05,4.31607]
[1777086843523,36.53,77596.4,0.0,-0.9745,2e-05,4.31607]
[1777086851390,36.53,77597.04,0.0,-0.97447,2e-05,4.32021]
[1777086856424,36.54,77598.24,0.0,-0.97444,2e-05,4.32521]
[1777086861460,36.54,77597.95,0.0,-0.97444,2e-05,4.32536]
[1777086866495,36.54,77598.34,0.0,-0.97442,2e-05,4.3277]
[1777086868601,36.54,77598.34,0.0,-0.97442,2e-05,4.3277]
[1777086868776,36.54,77598.34,0.0,-0.97442,2e-05,4.3277]
[1777086870483,36.54,77598.79,0.0,-0.97441,2e-05,4.3298]
[1777086870521,36.54,77598.79,0.0,-0.97441,2e-05,4.3298]
[1777086870526,36.54,77603.3,0.0,-0.9743,2e-05,4.34462]
[1777086872540,36.54,77605.67,0.0,-0.97426,2e-05,4.35038]
[1777086873266,36.54,77605.67,0.0,-0.97426,2e-05,4.35038]
[1777086873519,36.54,77605.67,0.0,-0.97426,2e-05,4.35038]
[1777086873547,36.54,77605.95,0.0,-0.97425,2e-05,4.35146]
[1777086877223,36.54,77605.95,0.0,-0.97425,2e-05,4.35146]
[1777086877271,36.54,77605.95,0.0,-0.97425,2e-05,4.35146]
[1777086882610,36.55,77605.83,0.0,-0.97425,2e-05,4.35257]
[1777086889659,36.55,77606.12,0.0,-0.97423,2e-05,4.3546]
[1777086894694,36.55,77606.1,0.0,-0.97423,2e-05,4.35529]
[1777086898800,36.55,77606.28,0.0,-0.97422,2e-05,4.35631]
[1777086899020,36.55,77606.28,0.0,-0.97422,2e-05,4.35631]
[1777086899833,36.55,77606.31,0.0,-0.97422,2e-05,4.3567]
[1777086900021,36.55,77606.31,0.0,-0.97422,2e-05,4.3567]
[1777086900100,36.55,77606.17,0.0,-0.97422,2e-05,4.35624]
[1777086905771,36.55,77606.75,0.0,-0.9742,2e-05,4.35897]
[1777086919112,36.56,77606.59,0.0,-0.9742,2e-05,4.359]
[1777086919273,36.56,77606.59,0.0,-0.9742,2e-05,4.359]
[1777086925912,36.56,77606.06,0.0,-0.9742,2e-05,4.35943]
[1777086930947,36.56,77606.42,0.0,-0.97418,2e-05,4.36126]
[1777086935982,36.56,77606.29,0.0,-0.9742,2e-05,4.3592]
[1777086939399,36.56,77606.19,0.0,-0.97419,2e-05,4.35926]
[1777086939523,36.56,77606.19,0.0,-0.97419,2e-05,4.35926]
[1777086940012,36.56,77606.05,0.0,-0.9742,2e-05,4.35894]
[1777086941295,36.56,77606.05,0.0,-0.9742,2e-05,4.35894]
[1777086941520,36.56,77606.05,0.0,-0.9742,2e-05,4.35894]
[1777086947062,36.57,77605.64,0.0,-0.9742,2e-05,4.35851]
[1777086952097,36.57,77605.71,0.0,-0.97419,2e-05,4.35939]
[1777086957132,36.57,77605.69,0.0,-0.97419,2e-05,4.35997]
[1777086961160,36.57,77600.94,0.0,-0.97429,2e-05,4.34505]
[1777086961256,36.57,77600.94,0.0,-0.97429,2e-05,4.34505]
[1777086961271,36.57,77600.94,0.0,-0.97429,2e-05,4.34505]
[1777086963694,36.57,77596.85,0.0,-0.97438,2e-05,4.33208]
[1777086963775,36.57,77596.85,0.0,-0.97438,2e-05,4.33208]
[1777086964181,36.57,77597.04,0.0,-0.97438,2e-05,4.33286]
[1777086970981,36.57,77596.91,0.0,-0.97437,2e-05,4.33328]
[1777086971019,36.57,77596.91,0.0,-0.97437,2e-05,4.33328]
[1777086981299,36.58,77596.85,0.0,-0.97436,2e-05,4.33506]
[1777086982652,36.58,77596.85,0.0,-0.97436,2e-05,4.33506]
[1777086982769,36.58,77596.85,0.0,-0.97436,2e-05,4.33506]
[1777086985449,36.58,77597.19,0.0,-0.97435,2e-05,4.33658]
[1777086985525,36.58,77597.19,0.0,-0.97435,2e-05,4.33658]
[1777086985627,36.58,77597.18,0.0,-0.97435,2e-05,4.33669]
[1777086992377,36.58,77597.1,0.0,-0.97436,2e-05,4.33507]
[1777086998421,36.58,77597.33,0.0,-0.97435,2e-05,4.33661]
[1777087005470,36.58,77596.77,0.0,-0.97435,2e-05,4.33569]
[1777087007634,36.58,77597.16,0.0,-0.97434,2e-05,4.33708]
[1777087007770,36.58,77597.16,0.0,-0.97434,2e-05,4.33708]
[1777087009498,36.59,77602.97,0.0,-0.97421,2e-05,4.35627]
[1777087014534,36.59,77602.12,0.0,-0.97423,2e-05,4.354]
[1777087021584,36.59,77601.88,0.0,-0.97423,2e-05,4.35394]
[1777087028633,36.59,77601.79,0.0,-0.97422,2e-05,4.35439]
[1777087034675,36.59,77599.57,0.0,-0.97427,2e-05,4.34787]
[1777087037912,36.59,77599.33,0.0,-0.97427,2e-05,4.34733]
[1777087038019,36.59,77599.33,0.0,-0.97427,2e-05,4.34733]
[1777087038121,36.59,77599.34,0.0,-0.97427,2e-05,4.34748]
[1777087043738,36.59,77599.64,0.0,-0.97426,2e-05,4.34918]
[1777087048773,36.6,77599.68,0.0,-0.97426,2e-05,4.34993]
[1777087055821,36.6,77600.24,0.0,-0.97425,2e-05,4.35028]
[1777087060858,36.6,77599.51,0.0,-0.97426,2e-05,4.34851]
[1777087068914,36.6,77599.32,0.0,-0.97426,2e-05,4.34886]
[1777087073949,36.6,77599.35,0.0,-0.97425,2e-05,4.34955]
[1777087082005,36.6,77599.61,0.0,-0.97424,2e-05,4.3513]
[1777087087040,36.6,77603.96,0.0,-0.97414,2e-05,4.36597]
[1777087094089,36.61,77603.69,0.0,-0.97414,2e-05,4.3657]
[1777087100130,36.61,77603.99,0.0,-0.97413,2e-05,4.36721]
[1777087105166,36.61,77603.82,0.0,-0.97413,2e-05,4.3671]
[1777087110200,36.61,77604.1,0.0,-0.97412,2e-05,4.36845]
[1777087115236,36.61,77604.06,0.0,-0.97413,2e-05,4.36645]
[1777087120271,36.61,77604.27,0.0,-0.97413,2e-05,4.36758]
[1777087125316,36.61,77604.47,0.0,-0.97412,2e-05,4.36867]
[1777087132365,36.61,77607.34,0.0,-0.97405,2e-05,4.37864]
[1777087137400,36.61,77608.3,0.0,-0.97402,2e-05,4.38212]
[1777087143442,36.62,77608.93,0.0,-0.97401,2e-05,4.38458]
[1777087148477,36.62,77609.07,0.0,-0.974,2e-05,4.38539]
[1777087153512,36.62,77609.24,0.0,-0.97399,2e-05,4.38629]
[1777087161596,36.62,77609.3,0.0,-0.97399,2e-05,4.38706]
[1777087167026,36.62,77609.67,0.0,-0.97398,2e-05,4.38856]
[1777087174690,36.62,77610.02,0.0,-0.97398,2e-05,4.38805]
[1777087179725,36.62,77611.19,0.0,-0.97395,2e-05,4.39222]
[1777087184764,36.62,77611.29,0.0,-0.97395,2e-05,4.39291]
[1777087187785,36.62,77617.37,0.0,-0.97381,2e-05,4.413]
[1777087192820,36.62,77620.9,0.0,-0.97372,2e-05,4.42475]
[1777087197855,36.62,77621.33,0.0,-0.97371,2e-05,4.4263]
[1777087206920,36.62,77622.04,0.0,-0.97369,2e-05,4.42892]
[1777087207719,36.62,77622.04,0.0,-0.97369,2e-05,4.42892]
[1777087211274,36.62,77624.35,0.0,-0.97364,2e-05,4.43658]
[1777087213810,36.62,77623.96,0.0,-0.97365,2e-05,4.43541]
[1777087214021,36.62,77623.96,0.0,-0.97365,2e-05,4.43541]
[1777087214122,36.62,77624.28,0.0,-0.97364,2e-05,4.43649]
[1777087220013,36.62,77623.33,0.0,-0.97366,2e-05,4.43357]
[1777087221261,36.62,77623.33,0.0,-0.97366,2e-05,4.43357]
[1777087221273,36.62,77623.33,0.0,-0.97366,2e-05,4.43357]
[1777087227061,36.62,77624.22,0.0,-0.97364,2e-05,4.43678]
[1777087228215,36.62,77624.22,0.0,-0.97364,2e-05,4.43678]
[1777087228273,36.62,77624.22,0.0,-0.97364,2e-05,4.43678]
[1777087228286,36.62,77624.22,0.0,-0.97364,2e-05,4.43678]
[1777087228309,36.62,77624.31,0.0,-0.97364,2e-05,4.43712]
[1777087228527,36.62,77624.31,0.0,-0.97364,2e-05,4.43712]
[1777087234110,36.63,77624.63,0.0,-0.97364,2e-05,4.43611]
[1777087239145,36.63,77624.49,0.0,-0.97364,2e-05,4.43589]
[1777087248209,36.63,77624.38,0.0,-0.97364,2e-05,4.43599]
[1777087251553,36.63,77623.78,0.0,-0.97365,2e-05,4.43419]
[1777087251776,36.63,77623.78,0.0,-0.97365,2e-05,4.43419]
[1777087261300,36.63,77624.45,0.0,-0.97363,2e-05,4.43695]
[1777087266335,36.63,77624.3,0.0,-0.97364,2e-05,4.43673]
[1777087271370,36.63,77624.4,0.0,-0.97363,2e-05,4.43734]
[1777087275013,36.63,77624.32,0.0,-0.97363,2e-05,4.43724]
[1777087275022,36.63,77624.32,0.0,-0.97363,2e-05,4.43724]
[1777087275105,36.63,77624.32,0.0,-0.97363,2e-05,4.43724]
[1777087275272,36.63,77624.32,0.0,-0.97363,2e-05,4.43724]
[1777087275398,36.63,77624.37,0.0,-0.97363,2e-05,4.43746]
[1777087282447,36.63,77624.07,0.0,-0.97363,2e-05,4.43686]
[1777087287482,36.63,77624.0,0.0,-0.97363,2e-05,4.43691]
[1777087294531,36.63,77624.77,0.0,-0.97363,2e-05,4.43756]
[1777087298205,36.63,77624.71,0.0,-0.97363,2e-05,4.43753]
[1777087298274,36.63,77624.71,0.0,-0.97363,2e-05,4.43753]
[1777087307622,36.63,77624.55,0.0,-0.97363,2e-05,4.43757]
[1777087312657,36.63,77624.27,0.0,-0.97363,2e-05,4.43693]
[1777087318699,36.64,77624.47,0.0,-0.97362,2e-05,4.43793]
[1777087321385,36.64,77624.47,0.0,-0.97362,2e-05,4.43793]
[1777087321434,36.64,77624.47,0.0,-0.97362,2e-05,4.43793]
[1777087321521,36.64,77624.47,0.0,-0.97362,2e-05,4.43793]
[1777087321487,36.64,77624.47,0.0,-0.97362,2e-05,4.43804]
[1777087329775,36.64,77624.3,0.0,-0.97362,2e-05,4.43798]
[1777087334183,36.64,77625.83,0.0,-0.97359,2e-05,4.44317]
[1777087334273,36.64,77625.83,0.0,-0.97359,2e-05,4.44317]
[1777087334328,36.64,77625.83,0.0,-0.97359,2e-05,4.44317]
[1777087334518,36.64,77625.83,0.0,-0.97359,2e-05,4.44317]
[1777087334555,36.64,77625.64,0.0,-0.97359,2e-05,4.44259]
[1777087339846,36.64,77624.48,0.0,-0.97362,2e-05,4.43909]
[1777087344946,36.64,77623.94,0.0,-0.97363,2e-05,4.43753]
[1777087345024,36.64,77623.94,0.0,-0.97363,2e-05,4.43753]
[1777087354954,36.64,77624.5,0.0,-0.97362,2e-05,4.43764]
[1777087359989,36.64,77624.5,0.0,-0.97362,2e-05,4.43792]
[1777087364458,36.64,77624.77,0.0,-0.97361,2e-05,4.43898]
[1777087364514,36.64,77624.77,0.0,-0.97361,2e-05,4.43898]
[1777087364526,36.64,77624.77,0.0,-0.97361,2e-05,4.43898]
[1777087364615,36.64,77624.25,0.0,-0.97362,2e-05,4.43738]
[1777087371067,36.64,77624.48,0.0,-0.97362,2e-05,4.43847]
[1777087379124,36.64,77624.21,0.0,-0.97362,2e-05,4.43802]
[1777087381137,36.64,77619.15,0.0,-0.97374,2e-05,4.42151]
[1777087382146,36.64,77611.72,0.0,-0.9739,2e-05,4.39728]
[1777087383297,36.64,77611.72,0.0,-0.9739,2e-05,4.39728]
[1777087383408,36.64,77611.72,0.0,-0.9739,2e-05,4.39728]
[1777087383521,36.64,77611.72,0.0,-0.9739,2e-05,4.39728]
[1777087383623,36.64,77611.63,0.0,-0.9739,2e-05,4.39722]
[1777087391208,36.65,77611.63,0.0,-0.9739,2e-05,4.39802]
[1777087396243,36.65,77611.51,0.0,-0.9739,2e-05,4.39815]
[1777087402285,36.65,77608.94,0.0,-0.97395,2e-05,4.39031]
[1777087403291,36.65,77604.09,0.0,-0.97406,2e-05,4.37461]
[1777087405718,36.65,77601.8,0.0,-0.97411,2e-05,4.36742]
[1777087405776,36.65,77601.8,0.0,-0.97411,2e-05,4.36742]
[1777087405778,36.65,77601.8,0.0,-0.97411,2e-05,4.36742]
[1777087406021,36.65,77601.8,0.0,-0.97411,2e-05,4.36742]
[1777087406312,36.65,77602.13,0.0,-0.9741,2e-05,4.36863]
[1777087412357,36.65,77599.76,0.0,-0.97416,2e-05,4.35936]
[1777087415407,36.65,77599.77,0.0,-0.97416,2e-05,4.35966]
[1777087415527,36.65,77599.77,0.0,-0.97416,2e-05,4.35966]
[1777087422426,36.65,77600.1,0.0,-0.97415,2e-05,4.36172]
[1777087424368,36.65,77600.58,0.0,-0.97414,2e-05,4.36339]
[1777087424420,36.65,77600.58,0.0,-0.97414,2e-05,4.36339]
[1777087424526,36.65,77600.58,0.0,-0.97414,2e-05,4.36339]
[1777087424599,36.65,77600.93,0.0,-0.97413,2e-05,4.36464]
[1777087430482,36.65,77602.06,0.0,-0.9741,2e-05,4.36893]
[1777087435517,36.66,77606.24,0.0,-0.974,2e-05,4.38297]
[1777087436076,36.66,77606.24,0.0,-0.974,2e-05,4.38297]
[1777087436133,36.66,77606.24,0.0,-0.974,2e-05,4.38297]
[1777087436280,36.66,77606.24,0.0,-0.974,2e-05,4.38297]
[1777087436525,36.66,77606.28,0.0,-0.974,2e-05,4.38317]
[1777087441568,36.66,77606.47,0.0,-0.97399,2e-05,4.38412]
[1777087446602,36.66,77606.46,0.0,-0.97399,2e-05,4.38441]
[1777087450192,36.66,77606.46,0.0,-0.97399,2e-05,4.38441]
[1777087450199,36.66,77606.46,0.0,-0.97399,2e-05,4.38441]
[1777087450269,36.66,77606.46,0.0,-0.97399,2e-05,4.38441]
[1777087450368,36.66,77606.46,0.0,-0.97399,2e-05,4.38467]
[1777087455665,36.66,77606.39,0.0,-0.97399,2e-05,4.38477]
[1777087462715,36.66,77606.2,0.0,-0.97399,2e-05,4.38468]
[1777087463610,36.66,77606.2,0.0,-0.97399,2e-05,4.38468]
[1777087463614,36.66,77606.2,0.0,-0.97399,2e-05,4.38468]
[1777087463709,36.66,77606.2,0.0,-0.97399,2e-05,4.38475]
[1777087463774,36.66,77606.2,0.0,-0.97399,2e-05,4.38475]
[1777087470285,36.66,77603.01,0.0,-0.97406,2e-05,4.3747]
[1777087470392,36.66,77603.01,0.0,-0.97406,2e-05,4.3747]
[1777087470521,36.66,77603.01,0.0,-0.97406,2e-05,4.3747]
[1777087470623,36.66,77601.31,0.0,-0.9741,2e-05,4.36925]
[1777087475806,36.66,77601.42,0.0,-0.9741,2e-05,4.36786]
[1777087481849,36.66,77601.44,0.0,-0.9741,2e-05,4.36846]
[1777087486884,36.66,77601.74,0.0,-0.97409,2e-05,4.36986]
[1777087491938,36.66,77601.8,0.0,-0.97408,2e-05,4.3704]
[1777087492024,36.66,77601.8,0.0,-0.97408,2e-05,4.3704]
[1777087492032,36.66,77601.8,0.0,-0.97408,2e-05,4.3704]
[1777087492269,36.66,77601.8,0.0,-0.97408,2e-05,4.3704]
[1777087492312,36.67,77601.59,0.0,-0.97409,2e-05,4.3698]
[1777087498216,36.67,77603.77,0.0,-0.97404,2e-05,4.37729]
[1777087498276,36.67,77603.77,0.0,-0.97404,2e-05,4.37729]
[1777087506017,36.67,77602.95,0.0,-0.97405,2e-05,4.37528]
[1777087513067,36.67,77603.24,0.0,-0.97404,2e-05,4.37672]
[1777087518102,36.67,77603.04,0.0,-0.97404,2e-05,4.37643]
[1777087525152,36.67,77602.88,0.0,-0.97404,2e-05,4.3764]
[1777087531193,36.67,77602.98,0.0,-0.97405,2e-05,4.37484]
[1777087536229,36.67,77603.04,0.0,-0.97405,2e-05,4.3754]
[1777087541271,36.67,77603.43,0.0,-0.97403,2e-05,4.37703]
[1777087546350,36.67,77603.57,0.0,-0.97403,2e-05,4.37777]
[1777087546494,36.67,77603.57,0.0,-0.97403,2e-05,4.37777]
[1777087546522,36.67,77603.57,0.0,-0.97403,2e-05,4.37777]
[1777087546595,36.67,77603.51,0.0,-0.97403,2e-05,4.37765]
[1777087553234,36.67,77602.97,0.0,-0.97404,2e-05,4.3761]
[1777087560404,36.68,77603.04,0.0,-0.97403,2e-05,4.37712]
[1777087566445,36.68,77602.79,0.0,-0.97404,2e-05,4.37675]
[1777087571480,36.68,77603.26,0.0,-0.97402,2e-05,4.37864]
[1777087576516,36.68,77602.64,0.0,-0.97403,2e-05,4.37697]
[1777087581551,36.68,77602.73,0.0,-0.97403,2e-05,4.37762]
[1777087586586,36.68,77601.71,0.0,-0.97405,2e-05,4.37465]
[1777087590643,36.68,77601.17,0.0,-0.97406,2e-05,4.37312]
[1777087590739,36.68,77601.17,0.0,-0.97406,2e-05,4.37312]
[1777087590774,36.68,77601.17,0.0,-0.97406,2e-05,4.37312]
[1777087590744,36.68,77601.42,0.0,-0.97406,2e-05,4.37401]
[1777087596655,36.68,77601.06,0.0,-0.97407,2e-05,4.371]
[1777087601119,36.68,77601.09,0.0,-0.97407,2e-05,4.37117]
[1777087601244,36.68,77601.09,0.0,-0.97407,2e-05,4.37117]
[1777087601278,36.68,77601.09,0.0,-0.97407,2e-05,4.37117]
[1777087601690,36.68,77600.4,0.0,-0.97409,2e-05,4.36924]
[1777087606174,36.68,77600.92,0.0,-0.97407,2e-05,4.37116]
[1777087606244,36.68,77600.92,0.0,-0.97407,2e-05,4.37116]
[1777087606282,36.68,77600.92,0.0,-0.97407,2e-05,4.37116]
[1777087606726,36.68,77600.4,0.0,-0.97408,2e-05,4.36962]
[1777087611660,36.68,77601.16,0.0,-0.97406,2e-05,4.37238]
[1777087611714,36.68,77601.16,0.0,-0.97406,2e-05,4.37238]
[1777087611780,36.68,77601.16,0.0,-0.97406,2e-05,4.37238]
[1777087611877,36.68,77601.16,0.0,-0.97406,2e-05,4.37252]
[1777087617803,36.68,77601.13,0.0,-0.97406,2e-05,4.37275]
[1777087621082,36.68,77601.13,0.0,-0.97406,2e-05,4.37275]
[1777087621204,36.68,77601.13,0.0,-0.97406,2e-05,4.37275]
[1777087621280,36.68,77601.13,0.0,-0.97406,2e-05,4.37275]
[1777087621832,36.69,77600.78,0.0,-0.97407,2e-05,4.37188]
[1777087626866,36.69,77600.96,0.0,-0.97406,2e-05,4.37284]
[1777087632908,36.69,77600.85,0.0,-0.97406,2e-05,4.37285]
[1777087633351,36.69,77600.85,0.0,-0.97406,2e-05,4.37285]
[1777087633467,36.69,77600.85,0.0,-0.97406,2e-05,4.37285]
[1777087633529,36.69,77600.85,0.0,-0.97406,2e-05,4.37285]
[1777087634922,36.69,77594.93,0.0,-0.97419,2e-05,4.35376]
[1777087635929,36.69,77585.84,0.0,-0.9744,2e-05,4.32446]
[1777087637143,36.69,77585.84,0.0,-0.9744,2e-05,4.32446]
[1777087637245,36.69,77585.84,0.0,-0.9744,2e-05,4.32446]
[1777087637275,36.69,77585.84,0.0,-0.9744,2e-05,4.32446]
[1777087637347,36.69,77584.94,0.0,-0.97442,2e-05,4.3217]
[1777087643985,36.69,77585.99,0.0,-0.97438,2e-05,4.32611]
[1777087646109,36.69,77586.02,0.0,-0.97438,2e-05,4.32635]
[1777087647009,36.69,77579.07,0.0,-0.97454,2e-05,4.30427]
[1777087649872,36.69,77579.3,0.0,-0.97453,2e-05,4.3052]
[1777087660101,36.7,77580.25,0.0,-0.97451,2e-05,4.30808]
[1777087665136,36.7,77580.18,0.0,-0.9745,2e-05,4.30873]
[1777087667322,36.7,77579.83,0.0,-0.97451,2e-05,4.30778]
[1777087667525,36.7,77579.83,0.0,-0.97451,2e-05,4.30778]
[1777087667770,36.7,77579.83,0.0,-0.97451,2e-05,4.30778]
[1777087667786,36.7,77579.95,0.0,-0.9745,2e-05,4.30834]
[1777087676428,36.7,77580.19,0.0,-0.97449,2e-05,4.3098]
[1777087676521,36.7,77580.19,0.0,-0.97449,2e-05,4.3098]
[1777087681970,36.7,77580.36,0.0,-0.97448,2e-05,4.31155]
[1777087687292,36.71,77580.32,0.0,-0.97447,2e-05,4.31294]
[1777087690287,36.71,77580.77,0.0,-0.97446,2e-05,4.31473]
[1777087690472,36.71,77580.77,0.0,-0.97446,2e-05,4.31473]
[1777087690526,36.71,77580.77,0.0,-0.97446,2e-05,4.31473]
[1777087690574,36.71,77580.6,0.0,-0.97446,2e-05,4.31434]
[1777087696355,36.71,77579.64,0.0,-0.97448,2e-05,4.31225]
[1777087697953,36.71,77579.64,0.0,-0.97448,2e-05,4.31225]
[1777087698021,36.71,77578.44,0.0,-0.9745,2e-05,4.30855]
[1777087698171,36.71,77578.44,0.0,-0.9745,2e-05,4.30855]
[1777087698271,36.71,77578.44,0.0,-0.9745,2e-05,4.30855]
[1777087698369,36.71,77578.38,0.0,-0.9745,2e-05,4.30854]
[1777087705419,36.71,77579.65,0.0,-0.97447,2e-05,4.31379]
[1777087710791,36.71,77582.7,0.0,-0.97439,2e-05,4.32426]
[1777087711023,36.71,77584.66,0.0,-0.97435,2e-05,4.33072]
[1777087717507,36.72,77587.87,0.0,-0.97428,2e-05,4.3396]
[1777087718798,36.72,77587.87,0.0,-0.97428,2e-05,4.3396]
[1777087719024,36.72,77587.56,0.0,-0.97429,2e-05,4.33871]
[1777087719028,36.72,77587.56,0.0,-0.97429,2e-05,4.33871]
[1777087719271,36.72,77587.56,0.0,-0.97429,2e-05,4.33871]
[1777087719522,36.72,77587.52,0.0,-0.97429,2e-05,4.33869]
[1777087724556,36.72,77587.16,0.0,-0.97429,2e-05,4.33804]
[1777087729592,36.72,77587.31,0.0,-0.97429,2e-05,4.33901]
[1777087734634,36.72,77587.39,0.0,-0.97428,2e-05,4.33972]
[1777087739331,36.72,77586.98,0.0,-0.97429,2e-05,4.33874]
[1777087739524,36.72,77586.98,0.0,-0.97429,2e-05,4.33874]
[1777087744704,36.72,77587.17,0.0,-0.97428,2e-05,4.33985]
[1777087752760,36.72,77587.63,0.0,-0.97427,2e-05,4.34195]
[1777087754679,36.72,77587.19,0.0,-0.97428,2e-05,4.3406]
[1777087754770,36.72,77587.19,0.0,-0.97428,2e-05,4.3406]
[1777087754773,36.72,77587.26,0.0,-0.97427,2e-05,4.34089]
[1777087759808,36.72,77587.33,0.0,-0.97427,2e-05,4.34148]
[1777087764844,36.73,77587.25,0.0,-0.97427,2e-05,4.34157]
[1777087769879,36.73,77587.59,0.0,-0.97426,2e-05,4.343]
[1777087782970,36.73,77587.75,0.0,-0.97426,2e-05,4.34206]
[1777087788007,36.73,77587.5,0.0,-0.97427,2e-05,4.34163]
[1777087791245,36.73,77584.42,0.0,-0.97433,2e-05,4.3319]
[1777087791272,36.73,77584.42,0.0,-0.97433,2e-05,4.3319]
[1777087797068,36.73,77584.1,0.0,-0.97434,2e-05,4.33141]
[1777087801133,36.73,77584.09,0.0,-0.97433,2e-05,4.33167]
[1777087801273,36.73,77584.09,0.0,-0.97433,2e-05,4.33167]
[1777087801692,36.73,77584.09,0.0,-0.97433,2e-05,4.33167]
[1777087801773,36.73,77584.09,0.0,-0.97433,2e-05,4.33167]
[1777087801793,36.73,77584.09,0.0,-0.97433,2e-05,4.33177]
[1777087807139,36.73,77584.1,0.0,-0.97433,2e-05,4.33242]
[1777087812809,36.73,77584.1,0.0,-0.97433,2e-05,4.33275]
[1777087813026,36.73,77584.1,0.0,-0.97433,2e-05,4.33275]
[1777087818219,36.74,77584.4,0.0,-0.97431,2e-05,4.33461]
[1777087823254,36.74,77584.5,0.0,-0.97431,2e-05,4.33551]
[1777087826812,36.74,77584.5,0.0,-0.97431,2e-05,4.33551]
[1777087827028,36.74,77584.5,0.0,-0.97431,2e-05,4.33551]
[1777087826908,36.74,77588.48,0.0,-0.97422,2e-05,4.34871]
[1777087827361,36.74,77588.48,0.0,-0.97422,2e-05,4.34871]
[1777087827523,36.74,77588.48,0.0,-0.97422,2e-05,4.34871]
[1777087827624,36.74,77591.32,0.0,-0.97415,2e-05,4.358]
[1777087832323,36.74,77587.28,0.0,-0.97425,2e-05,4.34302]
[1777087833197,36.74,77587.28,0.0,-0.97425,2e-05,4.34302]
[1777087833273,36.74,77587.28,0.0,-0.97425,2e-05,4.34302]
[1777087836600,36.74,77585.48,0.0,-0.97429,2e-05,4.33755]
[1777087836773,36.74,77585.48,0.0,-0.97429,2e-05,4.33755]
[1777087836846,36.74,77586.25,0.0,-0.97427,2e-05,4.34015]
[1777087845415,36.74,77586.23,0.0,-0.97427,2e-05,4.34114]
[1777087850381,36.74,77585.95,0.0,-0.97427,2e-05,4.34068]
[1777087850522,36.74,77585.95,0.0,-0.97427,2e-05,4.34068]
[1777087859512,36.74,77585.87,0.0,-0.97426,2e-05,4.34152]
[1777087865555,36.75,77585.83,0.0,-0.97426,2e-05,4.34201]
[1777087870590,36.75,77585.8,0.0,-0.97426,2e-05,4.34243]
[1777087876632,36.75,77585.83,0.0,-0.97425,2e-05,4.34313]
[1777087878910,36.75,77585.83,0.0,-0.97425,2e-05,4.34313]
[1777087879024,36.75,77585.83,0.0,-0.97425,2e-05,4.34313]
[1777087879402,36.75,77585.88,0.0,-0.97425,2e-05,4.34359]
[1777087879519,36.75,77585.88,0.0,-0.97425,2e-05,4.34359]
[1777087879653,36.75,77585.86,0.0,-0.97425,2e-05,4.34353]
[1777087884688,36.75,77587.91,0.0,-0.9742,2e-05,4.35062]
[1777087887472,36.75,77588.55,0.0,-0.97418,2e-05,4.35286]
[1777087887522,36.75,77588.55,0.0,-0.97418,2e-05,4.35286]
[1777087893750,36.75,77588.4,0.0,-0.9742,2e-05,4.35064]
[1777087894499,36.75,77588.4,0.0,-0.9742,2e-05,4.35064]
[1777087894527,36.75,77588.4,0.0,-0.9742,2e-05,4.35064]
[1777087894963,36.75,77588.4,0.0,-0.9742,2e-05,4.35064]
[1777087895022,36.75,77588.4,0.0,-0.9742,2e-05,4.35064]
[1777087895065,36.75,77588.11,0.0,-0.9742,2e-05,4.34979]
[1777087900801,36.75,77588.31,0.0,-0.97419,2e-05,4.35094]
[1777087902923,36.75,77588.35,0.0,-0.97419,2e-05,4.35116]
[1777087903023,36.75,77588.35,0.0,-0.97419,2e-05,4.35116]
[1777087909864,36.75,77588.57,0.0,-0.97418,2e-05,4.35247]
[1777087919933,36.76,77588.35,0.0,-0.97418,2e-05,4.35236]
[1777087920893,36.76,77588.35,0.0,-0.97418,2e-05,4.35236]
[1777087921025,36.76,77588.35,0.0,-0.97418,2e-05,4.35236]
[1777087921507,36.76,77588.08,0.0,-0.97419,2e-05,4.35154]
[1777087921522,36.76,77588.08,0.0,-0.97419,2e-05,4.35154]
[1777087921948,36.76,77588.16,0.0,-0.97419,2e-05,4.35186]
[1777087927639,36.76,77587.96,0.0,-0.97419,2e-05,4.35142]
[1777087927771,36.76,77587.96,0.0,-0.97419,2e-05,4.35142]
[1777087937053,36.76,77588.35,0.0,-0.97418,2e-05,4.35316]
[1777087943094,36.76,77588.21,0.0,-0.97418,2e-05,4.35293]
[1777087943635,36.76,77588.21,0.0,-0.97418,2e-05,4.35293]
[1777087943770,36.76,77588.21,0.0,-0.97418,2e-05,4.35293]
[1777087944449,36.76,77588.15,0.0,-0.97418,2e-05,4.35277]
[1777087944523,36.76,77588.15,0.0,-0.97418,2e-05,4.35277]
[1777087944550,36.76,77588.15,0.0,-0.97418,2e-05,4.3528]
[1777087950144,36.76,77587.93,0.0,-0.97418,2e-05,4.35226]
[1777087951378,36.76,77588.34,0.0,-0.97419,2e-05,4.35132]
[1777087951526,36.76,77588.34,0.0,-0.97419,2e-05,4.35132]
[1777087957194,36.76,77589.64,0.0,-0.97416,2e-05,4.35573]
[1777087959103,36.76,77592.32,0.0,-0.9741,2e-05,4.36443]
[1777087959208,36.76,77592.85,0.0,-0.97408,2e-05,4.36616]
[1777087959269,36.76,77592.85,0.0,-0.97408,2e-05,4.36616]
[1777087965250,36.76,77592.61,0.0,-0.97409,2e-05,4.36542]
[1777087970284,36.76,77595.88,0.0,-0.97401,2e-05,4.37605]
[1777087975320,36.76,77595.45,0.0,-0.97402,2e-05,4.37462]
[1777087980355,36.76,77595.75,0.0,-0.97402,2e-05,4.37556]
[1777087985390,36.76,77595.77,0.0,-0.97402,2e-05,4.3756]
[1777087991433,36.76,77596.21,0.0,-0.97401,2e-05,4.377]
[1777087999489,36.76,77597.34,0.0,-0.97398,2e-05,4.38058]
[1777088005532,36.76,77597.67,0.0,-0.97398,2e-05,4.38161]
[1777088010567,36.76,77598.24,0.0,-0.97396,2e-05,4.38341]
[1777088015602,36.76,77598.13,0.0,-0.97398,2e-05,4.38071]
[1777088020637,36.76,77598.33,0.0,-0.97397,2e-05,4.38133]
[1777088025673,36.76,77595.96,0.0,-0.97403,2e-05,4.37365]
[1777088031715,36.76,77596.38,0.0,-0.97402,2e-05,4.37506]
[1777088036750,36.76,77596.28,0.0,-0.97402,2e-05,4.37477]
[1777088041785,36.76,77596.44,0.0,-0.97402,2e-05,4.37533]
[1777088046821,36.76,77596.33,0.0,-0.97402,2e-05,4.375]
[1777088052864,36.76,77596.24,0.0,-0.97402,2e-05,4.37476]
[1777088057899,36.76,77597.04,0.0,-0.974,2e-05,4.37737]
[1777088063944,36.76,77597.17,0.0,-0.974,2e-05,4.3778]
[1777088068979,36.76,77597.18,0.0,-0.974,2e-05,4.37784]
[1777088074014,36.76,77597.06,0.0,-0.97401,2e-05,4.37516]
[1777088080056,36.76,77597.15,0.0,-0.97401,2e-05,4.37548]
[1777088085091,36.76,77597.0,0.0,-0.97402,2e-05,4.37503]
[1777088089119,36.76,77603.91,0.0,-0.97386,2e-05,4.39752]
[1777088090126,36.76,77609.93,0.0,-0.97372,2e-05,4.41715]
[1777088097175,36.76,77611.39,0.0,-0.97369,2e-05,4.42148]
[1777088102210,36.76,77610.61,0.0,-0.97371,2e-05,4.41867]
[1777088107245,36.76,77611.62,0.0,-0.97369,2e-05,4.42175]
[1777088113287,36.76,77611.8,0.0,-0.97369,2e-05,4.42213]
[1777088119329,36.76,77612.07,0.0,-0.97368,2e-05,4.42284]
[1777088126377,36.76,77611.79,0.0,-0.97369,2e-05,4.42176]
[1777088132420,36.76,77614.58,0.0,-0.97364,2e-05,4.42842]
[1777088137500,36.76,77614.26,0.0,-0.97365,2e-05,4.42729]
[1777088142534,36.76,77614.52,0.0,-0.97364,2e-05,4.42806]
[1777088147570,36.76,77615.61,0.0,-0.97362,2e-05,4.43155]
[1777088150592,36.76,77621.85,0.0,-0.97347,2e-05,4.452]
[1777088151598,36.76,77627.65,0.0,-0.97334,2e-05,4.47106]
[1777088154620,36.75,77631.28,0.0,-0.97326,2e-05,4.48281]
[1777088159655,36.75,77634.13,0.0,-0.9732,2e-05,4.49177]
[1777088160766,36.75,77634.13,0.0,-0.9732,2e-05,4.49177]
[1777088162284,36.75,77634.93,0.0,-0.97318,2e-05,4.49432]
[1777088162338,36.75,77636.27,0.0,-0.97315,2e-05,4.49866]
[1777088162521,36.75,77636.27,0.0,-0.97315,2e-05,4.49866]
[1777088164021,36.75,77635.77,0.0,-0.97316,2e-05,4.4969]
[1777088168324,36.75,77635.49,0.0,-0.97317,2e-05,4.4956]
[1777088168426,36.75,77635.49,0.0,-0.97317,2e-05,4.49542]
[1777088168522,36.75,77635.49,0.0,-0.97317,2e-05,4.49542]
[1777088169791,36.75,77635.49,0.0,-0.97317,2e-05,4.49542]
[1777088170024,36.75,77635.49,0.0,-0.97317,2e-05,4.49542]
[1777088175766,36.75,77635.15,0.0,-0.97318,2e-05,4.49366]
[1777088179519,36.75,77634.25,0.0,-0.97321,2e-05,4.49041]
[1777088179772,36.75,77634.25,0.0,-0.97321,2e-05,4.49041]
[1777088179795,36.75,77633.4,0.0,-0.97323,2e-05,4.48751]
[1777088180935,36.75,77633.4,0.0,-0.97323,2e-05,4.48751]
[1777088181024,36.75,77633.4,0.0,-0.97323,2e-05,4.48751]
[1777088186738,36.75,77634.17,0.0,-0.97321,2e-05,4.48956]
[1777088186775,36.75,77634.17,0.0,-0.97321,2e-05,4.48956]
[1777088186844,36.75,77633.44,0.0,-0.97323,2e-05,4.48706]
[1777088188025,36.75,77633.44,0.0,-0.97323,2e-05,4.48706]
[1777088188272,36.75,77633.44,0.0,-0.97323,2e-05,4.48706]
[1777088193895,36.75,77633.59,0.0,-0.97324,2e-05,4.48463]
[1777088198932,36.75,77630.77,0.0,-0.97331,2e-05,4.47491]
[1777088199939,36.75,77625.99,0.0,-0.97342,2e-05,4.45908]
[1777088200882,36.75,77625.99,0.0,-0.97342,2e-05,4.45908]
[1777088201019,36.75,77625.99,0.0,-0.97342,2e-05,4.45908]
[1777088201078,36.75,77625.99,0.0,-0.97342,2e-05,4.45905]
[1777088202183,36.75,77625.99,0.0,-0.97342,2e-05,4.45905]
[1777088202271,36.75,77625.99,0.0,-0.97342,2e-05,4.45905]
[1777088209003,36.75,77625.61,0.0,-0.97343,2e-05,4.45758]
[1777088216052,36.75,77625.85,0.0,-0.97343,2e-05,4.45825]
[1777088219316,36.75,77626.24,0.0,-0.97342,2e-05,4.45951]
[1777088219520,36.75,77626.24,0.0,-0.97342,2e-05,4.45951]
[1777088219378,36.75,77626.24,0.0,-0.97342,2e-05,4.45949]
[1777088220080,36.75,77626.78,0.0,-0.97341,2e-05,4.46125]
[1777088220665,36.75,77626.78,0.0,-0.97341,2e-05,4.46125]
[1777088220779,36.75,77626.78,0.0,-0.97341,2e-05,4.46125]
[1777088226122,36.75,77626.37,0.0,-0.97342,2e-05,4.45982]
[1777088232164,36.74,77626.37,0.0,-0.97342,2e-05,4.45977]
[1777088237254,36.74,77626.22,0.0,-0.97342,2e-05,4.45925]
[1777088237270,36.74,77626.22,0.0,-0.97342,2e-05,4.45925]
[1777088237347,36.74,77626.22,0.0,-0.97342,2e-05,4.45924]
[1777088238053,36.74,77626.22,0.0,-0.97342,2e-05,4.45924]
[1777088238271,36.74,77626.22,0.0,-0.97342,2e-05,4.45924]
[1777088240220,36.74,77617.9,0.0,-0.97361,2e-05,4.43186]
[1777088241226,36.74,77610.01,0.0,-0.97379,2e-05,4.40607]
[1777088241738,36.74,77610.01,0.0,-0.97379,2e-05,4.40607]
[1777088241771,36.74,77610.01,0.0,-0.97379,2e-05,4.40607]
[1777088241839,36.75,77610.01,0.0,-0.97379,2e-05,4.40615]
[1777088243148,36.75,77610.01,0.0,-0.97379,2e-05,4.40615]
[1777088243275,36.75,77610.01,0.0,-0.97379,2e-05,4.40615]
[1777088249283,36.75,77609.79,0.0,-0.97379,2e-05,4.40594]
[1777088254318,36.75,77609.82,0.0,-0.9738,2e-05,4.40404]
[1777088255099,36.75,77609.82,0.0,-0.9738,2e-05,4.40404]
[1777088255274,36.75,77609.82,0.0,-0.9738,2e-05,4.40404]
[1777088255324,36.75,77609.8,0.0,-0.9738,2e-05,4.40404]
[1777088256318,36.75,77609.8,0.0,-0.9738,2e-05,4.40404]
[1777088256525,36.75,77609.8,0.0,-0.9738,2e-05,4.40404]
[1777088261366,36.75,77612.86,0.0,-0.97373,2e-05,4.41441]
[1777088262426,36.75,77612.86,0.0,-0.97373,2e-05,4.41441]
[1777088262521,36.75,77612.86,0.0,-0.97373,2e-05,4.41441]
[1777088262527,36.75,77613.58,0.0,-0.97371,2e-05,4.41686]
[1777088262790,36.75,77613.58,0.0,-0.97371,2e-05,4.41686]
[1777088263023,36.75,77613.58,0.0,-0.97371,2e-05,4.41686]
[1777088268416,36.75,77613.65,0.0,-0.97371,2e-05,4.41723]
[1777088270114,36.75,77613.61,0.0,-0.97371,2e-05,4.41713]
[1777088270271,36.75,77613.61,0.0,-0.97371,2e-05,4.41713]
[1777088270430,36.75,77613.8,0.0,-0.97371,2e-05,4.41779]
[1777088271569,36.75,77613.8,0.0,-0.97371,2e-05,4.41779]
[1777088271772,36.75,77612.82,0.0,-0.97373,2e-05,4.41461]
[1777088277478,36.75,77612.5,0.0,-0.97374,2e-05,4.41379]
[1777088278850,36.75,77612.75,0.0,-0.97373,2e-05,4.41464]
[1777088279021,36.75,77612.75,0.0,-0.97373,2e-05,4.41464]
[1777088279493,36.75,77615.67,0.0,-0.97366,2e-05,4.42424]
[1777088280225,36.75,77615.67,0.0,-0.97366,2e-05,4.42424]
[1777088280280,36.75,77615.67,0.0,-0.97366,2e-05,4.42424]
[1777088281507,36.75,77618.71,0.0,-0.97359,2e-05,4.43425]
[1777088283736,36.75,77619.15,0.0,-0.97358,2e-05,4.43571]
[1777088283777,36.75,77619.15,0.0,-0.97358,2e-05,4.43571]
[1777088286402,36.75,77619.7,0.0,-0.97357,2e-05,4.43749]
[1777088286521,36.75,77619.7,0.0,-0.97357,2e-05,4.43749]
[1777088286542,36.75,77619.48,0.0,-0.97358,2e-05,4.43675]
[1777088291577,36.75,77619.94,0.0,-0.97357,2e-05,4.43822]
[1777088292366,36.75,77619.94,0.0,-0.97357,2e-05,4.43822]
[1777088292524,36.75,77619.94,0.0,-0.97357,2e-05,4.43822]
[1777088297619,36.75,77619.91,0.0,-0.97357,2e-05,4.43805]
[1777088302654,36.75,77619.94,0.0,-0.97357,2e-05,4.43808]
[1777088305359,36.75,77619.94,0.0,-0.97357,2e-05,4.43808]
[1777088305520,36.75,77619.94,0.0,-0.97357,2e-05,4.43808]
[1777088305553,36.75,77619.8,0.0,-0.97357,2e-05,4.4376]
[1777088306933,36.75,77619.91,0.0,-0.97357,2e-05,4.43795]
[1777088307029,36.75,77619.91,0.0,-0.97357,2e-05,4.43795]
[1777088312724,36.75,77620.09,0.0,-0.97358,2e-05,4.43614]
[1777088318766,36.75,77620.12,0.0,-0.97358,2e-05,4.4362]
[1777088323801,36.75,77620.41,0.0,-0.97357,2e-05,4.43715]
[1777088327474,36.75,77620.12,0.0,-0.97358,2e-05,4.43619]
[1777088327522,36.75,77620.12,0.0,-0.97358,2e-05,4.43619]
[1777088327624,36.75,77620.12,0.0,-0.97358,2e-05,4.4362]
[1777088328141,36.75,77620.12,0.0,-0.97358,2e-05,4.4362]
[1777088328276,36.75,77620.12,0.0,-0.97358,2e-05,4.4362]
[1777088334879,36.75,77620.16,0.0,-0.97358,2e-05,4.43635]
[1777088341090,36.75,77620.17,0.0,-0.97357,2e-05,4.43638]
[1777088342717,36.75,77619.24,0.0,-0.9736,2e-05,4.43335]
[1777088342776,36.75,77619.24,0.0,-0.9736,2e-05,4.43335]
[1777088347970,36.75,77619.3,0.0,-0.97359,2e-05,4.4336]
[1777088353004,36.75,77623.18,0.0,-0.9735,2e-05,4.44639]
[1777088354152,36.75,77623.18,0.0,-0.9735,2e-05,4.44639]
[1777088354278,36.75,77623.18,0.0,-0.9735,2e-05,4.44639]
[1777088361061,36.75,77624.63,0.0,-0.97347,2e-05,4.45101]
[1777088362946,36.75,77624.63,0.0,-0.97347,2e-05,4.45101]
[1777088363023,36.75,77624.63,0.0,-0.97347,2e-05,4.45101]
[1777088363075,36.75,77625.11,0.0,-0.97346,2e-05,4.45256]
[1777088365405,36.75,77624.74,0.0,-0.97347,2e-05,4.45133]
[1777088365527,36.75,77624.74,0.0,-0.97347,2e-05,4.45133]
[1777088370957,36.75,77625.27,0.0,-0.97346,2e-05,4.45299]
[1777088371023,36.75,77625.27,0.0,-0.97346,2e-05,4.45299]
[1777088376165,36.75,77625.92,0.0,-0.97346,2e-05,4.4527]
[1777088382239,36.75,77625.88,0.0,-0.97346,2e-05,4.45251]
[1777088382301,36.75,77630.99,0.0,-0.97334,2e-05,4.46932]
[1777088383352,36.75,77636.52,0.0,-0.97321,2e-05,4.48756]
[1777088384594,36.75,77636.52,0.0,-0.97321,2e-05,4.48756]
[1777088384774,36.75,77637.75,0.0,-0.97319,2e-05,4.49148]
[1777088386021,36.75,77637.55,0.0,-0.97319,2e-05,4.49082]
[1777088386236,36.75,77638.66,0.0,-0.97316,2e-05,4.49442]
[1777088390452,36.75,77641.21,0.0,-0.97311,2e-05,4.50263]
[1777088390526,36.75,77641.21,0.0,-0.97311,2e-05,4.50263]
[1777088396305,36.75,77642.48,0.0,-0.97308,2e-05,4.50623]
[1777088401341,36.74,77645.47,0.0,-0.97302,2e-05,4.51568]
[1777088401994,36.74,77645.47,0.0,-0.97302,2e-05,4.51568]
[1777088402022,36.74,77645.47,0.0,-0.97302,2e-05,4.51568]
[1777088404100,36.74,77646.16,0.0,-0.973,2e-05,4.51774]
[1777088404269,36.74,77646.16,0.0,-0.973,2e-05,4.51774]
[1777088404362,36.74,77646.07,0.0,-0.973,2e-05,4.51732]
[1777088409397,36.74,77646.15,0.0,-0.97301,2e-05,4.51697]
[1777088412418,36.74,77652.34,0.0,-0.97286,2e-05,4.5372]
[1777088414365,36.74,77654.59,0.0,-0.97281,2e-05,4.54455]
[1777088414522,36.74,77654.59,0.0,-0.97281,2e-05,4.54455]
[1777088416446,36.74,77660.6,0.0,-0.97267,2e-05,4.5641]
[1777088418622,36.74,77664.04,0.0,-0.97259,2e-05,4.57543]
[1777088418775,36.74,77663.99,0.0,-0.9726,2e-05,4.57478]
[1777088419270,36.74,77663.99,0.0,-0.9726,2e-05,4.57478]
[1777088419525,36.74,77663.99,0.0,-0.9726,2e-05,4.57478]
[1777088419550,36.74,77664.3,0.0,-0.97259,2e-05,4.57582]
[1777088420475,36.74,77668.58,0.0,-0.97249,2e-05,4.58996]
[1777088424503,36.74,77670.2,0.0,-0.97246,2e-05,4.5943]
[1777088425797,36.73,77671.29,0.0,-0.97244,2e-05,4.59768]
[1777088426024,36.73,77671.29,0.0,-0.97244,2e-05,4.59768]
[1777088429538,36.73,77679.11,0.0,-0.97226,2e-05,4.62288]
[1777088430118,36.73,77679.11,0.0,-0.97226,2e-05,4.62288]
[1777088430274,36.73,77679.11,0.0,-0.97226,2e-05,4.62288]
[1777088432929,36.73,77682.51,0.0,-0.9722,2e-05,4.63098]
[1777088433023,36.73,77682.51,0.0,-0.9722,2e-05,4.63098]
[1777088435885,36.73,77679.58,0.0,-0.97227,2e-05,4.62035]
[1777088436025,36.73,77679.58,0.0,-0.97227,2e-05,4.62035]
[1777088437524,36.73,77678.04,0.0,-0.97232,2e-05,4.61444]
[1777088437667,36.73,77678.04,0.0,-0.97232,2e-05,4.61444]
[1777088437744,36.73,77677.02,0.0,-0.97235,2e-05,4.61032]
[1777088443261,36.72,77673.89,0.0,-0.97243,2e-05,4.59847]
[1777088443278,36.72,77673.89,0.0,-0.97243,2e-05,4.59847]
[1777088453140,36.72,77674.23,0.0,-0.97243,2e-05,4.59868]
[1777088455899,36.71,77674.3,0.0,-0.97245,2e-05,4.59576]
[1777088456032,36.71,77674.3,0.0,-0.97245,2e-05,4.59576]
[1777088457831,36.71,77674.58,0.0,-0.97245,2e-05,4.59576]
[1777088458023,36.71,77674.58,0.0,-0.97245,2e-05,4.59576]
[1777088458741,36.71,77675.7,0.0,-0.97242,2e-05,4.59922]
[1777088460766,36.71,77676.04,0.0,-0.97242,2e-05,4.60005]
[1777088461021,36.71,77676.4,0.0,-0.97241,2e-05,4.60094]
[1777088466073,36.71,77677.03,0.0,-0.97241,2e-05,4.60176]
[1777088466274,36.71,77677.03,0.0,-0.97241,2e-05,4.60176]
[1777088467015,36.71,77677.72,0.0,-0.97239,2e-05,4.60377]
[1777088467021,36.71,77677.72,0.0,-0.97239,2e-05,4.60377]
[1777088467116,36.71,77677.0,0.0,-0.97241,2e-05,4.60101]
[1777088472471,36.7,77676.44,0.0,-0.97244,2e-05,4.59783]
[1777088472522,36.7,77676.44,0.0,-0.97244,2e-05,4.59783]
[1777088477874,36.7,77678.12,0.0,-0.97241,2e-05,4.60126]
[1777088479265,36.7,77678.12,0.0,-0.97241,2e-05,4.60126]
[1777088479274,36.7,77678.12,0.0,-0.97241,2e-05,4.60126]
[1777088481076,36.7,77680.93,0.0,-0.97235,2e-05,4.61009]
[1777088481278,36.7,77680.93,0.0,-0.97235,2e-05,4.61009]
[1777088481379,36.7,77681.0,0.0,-0.97235,2e-05,4.60999]
[1777088488951,36.69,77680.7,0.0,-0.97238,2e-05,4.6063]
[1777088491363,36.69,77681.02,0.0,-0.97237,2e-05,4.60705]
[1777088491526,36.69,77681.02,0.0,-0.97237,2e-05,4.60705]
[1777088497191,36.69,77681.33,0.0,-0.97239,2e-05,4.60407]
[1777088497271,36.69,77681.33,0.0,-0.97239,2e-05,4.60407]
[1777088497371,36.69,77681.48,0.0,-0.97239,2e-05,4.60393]
[1777088501210,36.68,77681.77,0.0,-0.97239,2e-05,4.60458]
[1777088501272,36.68,77681.77,0.0,-0.97239,2e-05,4.60458]
[1777088507078,36.68,77686.35,0.0,-0.9723,2e-05,4.61707]
[1777088512113,36.67,77687.27,0.0,-0.97229,2e-05,4.6185]
[1777088514072,36.67,77687.64,0.0,-0.97228,2e-05,4.61941]
[1777088514271,36.67,77687.64,0.0,-0.97228,2e-05,4.61941]
[1777088516398,36.67,77690.05,0.0,-0.97223,2e-05,4.6269]
[1777088516523,36.67,77690.05,0.0,-0.97223,2e-05,4.6269]
[1777088516624,36.67,77690.46,0.0,-0.97222,2e-05,4.62794]
[1777088522183,36.67,77691.17,0.0,-0.97222,2e-05,4.62825]
[1777088526211,36.66,77696.65,0.0,-0.9721,2e-05,4.64546]
[1777088526906,36.66,77696.65,0.0,-0.9721,2e-05,4.64546]
[1777088527019,36.66,77696.65,0.0,-0.9721,2e-05,4.64546]
[1777088530586,36.66,77698.17,0.0,-0.97207,2e-05,4.6495]
[1777088530773,36.66,77698.17,0.0,-0.97207,2e-05,4.6495]
[1777088530887,36.66,77699.55,0.0,-0.97204,2e-05,4.65382]
[1777088531018,36.66,77699.55,0.0,-0.97204,2e-05,4.65382]
[1777088531246,36.66,77699.97,0.0,-0.97203,2e-05,4.65487]
[1777088536800,36.66,77700.06,0.0,-0.97204,2e-05,4.65366]
[1777088537022,36.66,77701.52,0.0,-0.97201,2e-05,4.65826]
[1777088541624,36.65,77703.65,0.0,-0.97197,2e-05,4.66402]
[1777088541774,36.65,77703.65,0.0,-0.97197,2e-05,4.66402]
[1777088541833,36.65,77703.65,0.0,-0.97197,2e-05,4.66402]
[1777088542022,36.65,77704.08,0.0,-0.97196,2e-05,4.6651]
[1777088542123,36.65,77704.08,0.0,-0.97196,2e-05,4.66472]
[1777088547358,36.65,77705.27,0.0,-0.97195,2e-05,4.6669]
[1777088552552,36.64,77705.41,0.0,-0.97197,2e-05,4.66348]
[1777088552771,36.64,77705.41,0.0,-0.97197,2e-05,4.66348]
[1777088554407,36.64,77698.24,0.0,-0.97215,2e-05,4.63796]
[1777088555758,36.64,77698.24,0.0,-0.97215,2e-05,4.63796]
[1777088555770,36.64,77698.24,0.0,-0.97215,2e-05,4.63796]
[1777088555860,36.64,77692.64,0.0,-0.97229,2e-05,4.61834]
[1777088556421,36.64,77688.38,0.0,-0.97239,2e-05,4.60391]
[1777088557648,36.64,77688.38,0.0,-0.97239,2e-05,4.60391]
[1777088557777,36.64,77688.38,0.0,-0.97239,2e-05,4.60391]
[1777088557872,36.64,77688.38,0.0,-0.97239,2e-05,4.60338]
[1777088560449,36.64,77703.24,0.0,-0.97204,2e-05,4.65329]
[1777088561197,36.64,77703.24,0.0,-0.97204,2e-05,4.65329]
[1777088561456,36.64,77707.4,0.0,-0.97194,2e-05,4.66713]
[1777088563618,36.64,77707.27,0.0,-0.97195,2e-05,4.66631]
[1777088565628,36.63,77703.69,0.0,-0.97204,2e-05,4.65334]
[1777088565773,36.63,77703.69,0.0,-0.97204,2e-05,4.65334]
[1777088565865,36.63,77702.03,0.0,-0.97209,2e-05,4.64697]
[1777088569952,36.63,77701.78,0.0,-0.9721,2e-05,4.64505]
[1777088570021,36.63,77701.78,0.0,-0.9721,2e-05,4.64505]
[1777088575554,36.63,77701.75,0.0,-0.97212,2e-05,4.64279]
[1777088580880,36.62,77702.0,0.0,-0.97212,2e-05,4.64224]
[1777088582930,36.62,77701.62,0.0,-0.97214,2e-05,4.63993]
[1777088583019,36.62,77701.62,0.0,-0.97214,2e-05,4.63993]
[1777088585246,36.62,77701.49,0.0,-0.97214,2e-05,4.63882]
[1777088585269,36.62,77701.49,0.0,-0.97214,2e-05,4.63882]
[1777088585623,36.62,77702.34,0.0,-0.97213,2e-05,4.64138]
[1777088587352,36.62,77702.1,0.0,-0.97213,2e-05,4.64023]
[1777088593681,36.61,77703.99,0.0,-0.97211,2e-05,4.64432]
[1777088598561,36.61,77707.65,0.0,-0.97203,2e-05,4.65549]
[1777088598772,36.61,77707.65,0.0,-0.97203,2e-05,4.65549]
[1777088598874,36.61,77709.18,0.0,-0.97199,2e-05,4.66004]
[1777088604758,36.61,77710.32,0.0,-0.97198,2e-05,4.6622]
[1777088609793,36.6,77711.96,0.0,-0.97195,2e-05,4.66611]
[1777088614827,36.6,77711.66,0.0,-0.97198,2e-05,4.661]
[1777088619863,36.6,77712.45,0.0,-0.97198,2e-05,4.66208]
[1777088624897,36.59,77708.71,0.0,-0.97208,2e-05,4.64741]
[1777088629933,36.59,77707.48,0.0,-0.97212,2e-05,4.6418]
[1777088634968,36.59,77703.83,0.0,-0.97222,2e-05,4.62801]
[1777088640007,36.58,77703.56,0.0,-0.97224,2e-05,4.6257]
[1777088645039,36.58,77703.76,0.0,-0.97224,2e-05,4.62495]
[1777088650074,36.58,77703.57,0.0,-0.97226,2e-05,4.62292]
[1777088657123,36.57,77703.46,0.0,-0.97227,2e-05,4.62066]
[1777088662158,36.57,77701.31,0.0,-0.97233,2e-05,4.61207]
[1777088665179,36.57,77705.28,0.0,-0.97224,2e-05,4.6248]
[1777088670214,36.57,77705.19,0.0,-0.97225,2e-05,4.62317]
[1777088677264,36.56,77705.81,0.0,-0.97227,2e-05,4.6211]
[1777088682299,36.56,77707.05,0.0,-0.97225,2e-05,4.62403]
[1777088687333,36.56,77706.85,0.0,-0.97226,2e-05,4.62208]
[1777088692369,36.55,77705.29,0.0,-0.97231,2e-05,4.61551]
[1777088697404,36.55,77702.47,0.0,-0.97238,2e-05,4.60482]
[1777088702439,36.55,77702.75,0.0,-0.97238,2e-05,4.60468]
[1777088707474,36.55,77703.17,0.0,-0.97238,2e-05,4.60501]
[1777088709488,36.55,77708.55,0.0,-0.97225,2e-05,4.62285]
[1777088711502,36.54,77711.62,0.0,-0.97218,2e-05,4.63279]
[1777088716537,36.54,77713.34,0.0,-0.97215,2e-05,4.63735]
[1777088721572,36.54,77712.32,0.0,-0.97219,2e-05,4.63256]
[1777088727613,36.53,77712.2,0.0,-0.97221,2e-05,4.62965]
[1777088732649,36.53,77717.83,0.0,-0.97208,2e-05,4.64681]
[1777088734663,36.53,77720.91,0.0,-0.97201,2e-05,4.6574]
[1777088739697,36.53,77722.96,0.0,-0.97199,2e-05,4.66042]
[1777088744733,36.52,77723.47,0.0,-0.97199,2e-05,4.65977]
[1777088749767,36.52,77726.2,0.0,-0.97194,2e-05,4.66734]
[1777088753796,36.51,77730.96,0.0,-0.97183,2e-05,4.68215]
[1777088756817,36.51,77726.75,0.0,-0.97196,2e-05,4.66455]
[1777088761852,36.51,77726.08,0.0,-0.97198,2e-05,4.6618]
[1777088766886,36.51,77726.13,0.0,-0.97198,2e-05,4.66186]
[1777088771922,36.51,77724.12,0.0,-0.97203,2e-05,4.65487]
[1777088776957,36.5,77725.36,0.0,-0.97203,2e-05,4.65497]
[1777088784006,36.49,77726.45,0.0,-0.97202,2e-05,4.65646]
[1777088790047,36.48,77726.21,0.0,-0.97206,2e-05,4.65036]
[1777088795083,36.47,77726.94,0.0,-0.97208,2e-05,4.64733]
[1777088800118,36.47,77725.97,0.0,-0.9721,2e-05,4.64398]
[1777088808174,36.47,77725.18,0.0,-0.97212,2e-05,4.64129]
[1777088813208,36.47,77725.79,0.0,-0.97212,2e-05,4.64205]
[1777088818244,36.47,77724.72,0.0,-0.97214,2e-05,4.63845]
[1777088823279,36.47,77725.13,0.0,-0.97213,2e-05,4.63994]
[1777088828313,36.47,77725.63,0.0,-0.97212,2e-05,4.64173]
[1777088833348,36.47,77725.65,0.0,-0.97212,2e-05,4.64187]
[1777088838386,36.47,77725.08,0.0,-0.97213,2e-05,4.64]
[1777088843420,36.47,77725.64,0.0,-0.97212,2e-05,4.64201]
[1777088845434,36.47,77731.64,0.0,-0.97197,2e-05,4.66256]
[1777088849463,36.47,77735.46,0.0,-0.97188,2e-05,4.67592]
[1777088854498,36.48,77735.82,0.0,-0.97187,2e-05,4.67586]
[1777088859533,36.47,77735.9,0.0,-0.97188,2e-05,4.67419]
[1777088862380,36.47,77735.66,0.0,-0.9719,2e-05,4.67259]
[1777088865770,36.47,77737.45,0.0,-0.97186,2e-05,4.67796]
[1777088869690,36.46,77738.53,0.0,-0.97185,2e-05,4.67968]
[1777088869781,36.46,77738.53,0.0,-0.97185,2e-05,4.67968]
[1777088869863,36.46,77737.44,0.0,-0.97188,2e-05,4.67554]
[1777088875645,36.46,77738.38,0.0,-0.97187,2e-05,4.67641]
[1777088878152,36.46,77737.9,0.0,-0.97188,2e-05,4.67436]
[1777088878271,36.46,77736.51,0.0,-0.97192,2e-05,4.66953]
[1777088883032,36.46,77730.84,0.0,-0.97206,2e-05,4.64997]
[1777088883131,36.46,77729.73,0.0,-0.97208,2e-05,4.64616]
[1777088883249,36.46,77729.73,0.0,-0.97208,2e-05,4.64616]
[1777088883272,36.46,77729.73,0.0,-0.97208,2e-05,4.64616]
[1777088887730,36.46,77725.04,0.0,-0.9722,2e-05,4.63009]
[1777088890146,36.46,77723.4,0.0,-0.97224,2e-05,4.62451]
[1777088890274,36.46,77722.54,0.0,-0.97226,2e-05,4.6216]
[1777088890289,36.46,77722.54,0.0,-0.97226,2e-05,4.6216]
[1777088890523,36.46,77722.54,0.0,-0.97226,2e-05,4.6216]
[1777088890751,36.46,77722.24,0.0,-0.97227,2e-05,4.6206]
[1777088895639,36.46,77720.67,0.0,-0.9723,2e-05,4.6154]
[1777088895686,36.46,77720.67,0.0,-0.9723,2e-05,4.6154]
[1777088895779,36.46,77720.67,0.0,-0.9723,2e-05,4.6154]
[1777088895786,36.46,77721.1,0.0,-0.97229,2e-05,4.6169]
[1777088900821,36.46,77722.87,0.0,-0.97225,2e-05,4.62311]
[1777088904972,36.46,77722.77,0.0,-0.97225,2e-05,4.62287]
[1777088904977,36.46,77722.77,0.0,-0.97225,2e-05,4.62287]
[1777088905030,36.46,77722.77,0.0,-0.97225,2e-05,4.62287]
[1777088905074,36.46,77722.7,0.0,-0.97225,2e-05,4.62266]
[1777088914918,36.46,77723.03,0.0,-0.97225,2e-05,4.62173]
[1777088919531,36.46,77723.37,0.0,-0.97224,2e-05,4.62305]
[1777088919656,36.46,77723.37,0.0,-0.97224,2e-05,4.62305]
[1777088919773,36.46,77723.37,0.0,-0.97224,2e-05,4.62305]
[1777088919954,36.46,77722.84,0.0,-0.97226,2e-05,4.62128]
[1777088924989,36.46,77723.4,0.0,-0.97224,2e-05,4.62338]
[1777088930450,36.46,77723.16,0.0,-0.97225,2e-05,4.62268]
[1777088930457,36.46,77723.16,0.0,-0.97225,2e-05,4.62268]
[1777088930525,36.46,77723.16,0.0,-0.97225,2e-05,4.62268]
[1777088931030,36.46,77723.53,0.0,-0.97224,2e-05,4.62407]
[1777088937073,36.46,77729.64,0.0,-0.97209,2e-05,4.64517]
[1777088938080,36.46,77733.99,0.0,-0.97198,2e-05,4.66011]
[1777088938483,36.46,77733.99,0.0,-0.97198,2e-05,4.66011]
[1777088938523,36.46,77733.99,0.0,-0.97198,2e-05,4.66011]
[1777088938564,36.46,77733.99,0.0,-0.97198,2e-05,4.66011]
[1777088938773,36.46,77733.99,0.0,-0.97198,2e-05,4.66011]
[1777088939087,36.46,77733.66,0.0,-0.97199,2e-05,4.65899]
[1777088944121,36.46,77733.41,0.0,-0.972,2e-05,4.65704]
[1777088948529,36.46,77733.06,0.0,-0.97201,2e-05,4.65579]
[1777088948613,36.46,77733.06,0.0,-0.97201,2e-05,4.65579]
[1777088948771,36.46,77733.06,0.0,-0.97201,2e-05,4.65579]
[1777088948872,36.46,77733.06,0.0,-0.97201,2e-05,4.65577]
[1777088952178,36.46,77728.24,0.0,-0.97213,2e-05,4.63925]
[1777088953222,36.46,77728.24,0.0,-0.97213,2e-05,4.63925]
[1777088953275,36.46,77728.24,0.0,-0.97213,2e-05,4.63925]
[1777088953520,36.46,77727.62,0.0,-0.97215,2e-05,4.63613]
[1777088954192,36.45,77727.12,0.0,-0.97217,2e-05,4.63343]
[1777088959227,36.45,77726.14,0.0,-0.9722,2e-05,4.62926]
[1777088964262,36.45,77726.37,0.0,-0.97219,2e-05,4.63024]
[1777088969296,36.45,77726.06,0.0,-0.9722,2e-05,4.62936]
[1777088972801,36.45,77726.61,0.0,-0.97219,2e-05,4.63128]
[1777088972905,36.45,77726.61,0.0,-0.97219,2e-05,4.63128]
[1777088973027,36.45,77726.61,0.0,-0.97219,2e-05,4.63128]
[1777088973128,36.45,77726.61,0.0,-0.9722,2e-05,4.62896]
[1777088978359,36.45,77725.48,0.0,-0.97224,2e-05,4.62267]
[1777088983395,36.44,77725.59,0.0,-0.97226,2e-05,4.6203]
[1777088988430,36.44,77725.41,0.0,-0.97228,2e-05,4.61828]
[1777088993465,36.44,77725.53,0.0,-0.97228,2e-05,4.61731]
[1777088997374,36.44,77725.2,0.0,-0.9723,2e-05,4.61538]
[1777088997474,36.44,77725.2,0.0,-0.9723,2e-05,4.61538]
[1777088997524,36.44,77725.2,0.0,-0.9723,2e-05,4.61538]
[1777088997575,36.43,77723.49,0.0,-0.97234,2e-05,4.60929]
[1777088999507,36.43,77716.62,0.0,-0.97251,2e-05,4.58543]
[1777089000467,36.43,77716.62,0.0,-0.97251,2e-05,4.58543]
[1777089000517,36.43,77716.62,0.0,-0.97251,2e-05,4.58543]
[1777089000526,36.43,77716.62,0.0,-0.97251,2e-05,4.58543]
[1777089000770,36.43,77716.62,0.0,-0.97251,2e-05,4.58543]
[1777089000872,36.43,77714.83,0.0,-0.97255,2e-05,4.57915]
[1777089006557,36.43,77715.37,0.0,-0.97256,2e-05,4.57843]
[1777089011592,36.42,77715.66,0.0,-0.97258,2e-05,4.57506]
[1777089016628,36.41,77715.68,0.0,-0.97261,2e-05,4.57083]
[1777089021664,36.4,77715.62,0.0,-0.97265,2e-05,4.56639]
[1777089023187,36.4,77715.62,0.0,-0.97265,2e-05,4.56639]
[1777089023275,36.4,77715.62,0.0,-0.97265,2e-05,4.56639]
[1777089023336,36.4,77715.62,0.0,-0.97265,2e-05,4.56639]
[1777089023279,36.4,77715.73,0.0,-0.97265,2e-05,4.56593]
[1777089023520,36.4,77715.73,0.0,-0.97265,2e-05,4.56593]
[1777089028713,36.39,77716.23,0.0,-0.97267,2e-05,4.56265]
[1777089032136,36.39,77716.03,0.0,-0.97268,2e-05,4.56116]
[1777089032270,36.39,77716.03,0.0,-0.97268,2e-05,4.56116]
[1777089032366,36.39,77716.28,0.0,-0.97269,2e-05,4.55917]
[1777089032839,36.39,77716.28,0.0,-0.97269,2e-05,4.55917]
[1777089033026,36.39,77716.28,0.0,-0.97269,2e-05,4.55917]
[1777089038786,36.38,77722.54,0.0,-0.97256,2e-05,4.57871]
[1777089049349,36.38,77722.56,0.0,-0.97256,2e-05,4.5781]
[1777089049377,36.38,77721.83,0.0,-0.97259,2e-05,4.57452]
[1777089049523,36.38,77721.83,0.0,-0.97259,2e-05,4.57452]
[1777089049547,36.38,77721.83,0.0,-0.97259,2e-05,4.57452]
[1777089049776,36.38,77721.83,0.0,-0.97259,2e-05,4.57452]
[1777089053890,36.38,77716.93,0.0,-0.97271,2e-05,4.55735]
[1777089054751,36.38,77716.93,0.0,-0.97271,2e-05,4.55735]
[1777089054776,36.38,77716.93,0.0,-0.97271,2e-05,4.55735]
[1777089054927,36.38,77716.93,0.0,-0.97271,2e-05,4.55735]
[1777089055021,36.38,77716.93,0.0,-0.97271,2e-05,4.55735]
[1777089055028,36.38,77714.6,0.0,-0.97276,2e-05,4.54936]
[1777089065975,36.37,77714.49,0.0,-0.97277,2e-05,4.54792]
[1777089067547,36.37,77714.49,0.0,-0.97277,2e-05,4.54792]
[1777089067662,36.37,77714.49,0.0,-0.97277,2e-05,4.54792]
[1777089067775,36.37,77714.49,0.0,-0.97277,2e-05,4.54792]
[1777089067877,36.37,77714.49,0.0,-0.97278,2e-05,4.54775]
[1777089076046,36.37,77714.49,0.0,-0.97278,2e-05,4.54706]
[1777089085522,36.37,77714.49,0.0,-0.97278,2e-05,4.54706]
[1777089085636,36.37,77714.49,0.0,-0.97278,2e-05,4.54706]
[1777089085779,36.37,77714.49,0.0,-0.97278,2e-05,4.54706]
[1777089085872,36.37,77714.49,0.0,-0.97279,2e-05,4.54628]
[1777089089766,36.37,77711.41,0.0,-0.97286,2e-05,4.53567]
[1777089089878,36.37,77711.41,0.0,-0.97286,2e-05,4.53567]
[1777089090024,36.37,77711.41,0.0,-0.97286,2e-05,4.53567]
[1777089090142,36.37,77710.07,0.0,-0.97289,2e-05,4.5311]
[1777089095178,36.37,77710.18,0.0,-0.97291,2e-05,4.52881]
[1777089097532,36.37,77710.18,0.0,-0.97291,2e-05,4.52867]
[1777089097681,36.37,77710.18,0.0,-0.97291,2e-05,4.52867]
[1777089097782,36.37,77710.18,0.0,-0.97291,2e-05,4.52867]
[1777089097883,36.37,77710.18,0.0,-0.97291,2e-05,4.52859]
[1777089107262,36.37,77709.75,0.0,-0.97292,2e-05,4.52634]
[1777089108571,36.37,77709.65,0.0,-0.97293,2e-05,4.5259]
[1777089108679,36.37,77709.65,0.0,-0.97293,2e-05,4.5259]
[1777089108774,36.37,77709.65,0.0,-0.97293,2e-05,4.5259]
[1777089109276,36.37,77708.51,0.0,-0.97295,2e-05,4.52196]
[1777089112943,36.37,77710.74,0.0,-0.9729,2e-05,4.52917]
[1777089113023,36.37,77710.74,0.0,-0.9729,2e-05,4.52917]
[1777089113033,36.37,77710.74,0.0,-0.9729,2e-05,4.52917]
[1777089113277,36.37,77710.74,0.0,-0.9729,2e-05,4.52917]
[1777089113303,36.37,77712.26,0.0,-0.97287,2e-05,4.53418]
[1777089118338,36.36,77712.48,0.0,-0.97288,2e-05,4.53231]
[1777089128409,36.34,77712.12,0.0,-0.97295,2e-05,4.5232]
[1777089129511,36.34,77711.61,0.0,-0.97296,2e-05,4.5207]
[1777089129523,36.34,77711.61,0.0,-0.97296,2e-05,4.5207]
[1777089129735,36.34,77711.61,0.0,-0.97296,2e-05,4.5207]
[1777089129781,36.34,77711.61,0.0,-0.97296,2e-05,4.5207]
[1777089130423,36.34,77712.0,0.0,-0.97296,2e-05,4.52122]
[1777089138480,36.33,77711.36,0.0,-0.97303,2e-05,4.51206]
[1777089148991,36.33,77711.36,0.0,-0.97303,2e-05,4.51206]
[1777089149027,36.33,77711.36,0.0,-0.97303,2e-05,4.51206]
[1777089149153,36.33,77711.36,0.0,-0.97303,2e-05,4.51206]
[1777089149270,36.33,77711.36,0.0,-0.97303,2e-05,4.51206]
[1777089149372,36.31,77711.06,0.0,-0.97309,2e-05,4.50334]
[1777089154591,36.3,77710.76,0.0,-0.97314,2e-05,4.49541]
[1777089158727,36.3,77710.8,0.0,-0.97315,2e-05,4.49478]
[1777089158774,36.3,77710.8,0.0,-0.97315,2e-05,4.49478]
[1777089158956,36.3,77710.8,0.0,-0.97315,2e-05,4.49478]
[1777089159025,36.3,77710.8,0.0,-0.97315,2e-05,4.49478]
[1777089159058,36.29,77711.22,0.0,-0.97315,2e-05,4.49393]
[1777089167682,36.28,77711.15,0.0,-0.9732,2e-05,4.48696]
[1777089173239,36.27,77710.85,0.0,-0.97323,2e-05,4.483]
[1777089173279,36.27,77710.85,0.0,-0.97323,2e-05,4.483]
[1777089173423,36.27,77710.85,0.0,-0.97323,2e-05,4.483]
[1777089173470,36.27,77710.7,0.0,-0.97324,2e-05,4.48103]
[1777089173522,36.27,77710.7,0.0,-0.97324,2e-05,4.48103]
[1777089177435,36.27,77711.75,0.0,-0.97323,2e-05,4.48308]
[1777089177530,36.26,77711.52,0.0,-0.97324,2e-05,4.48158]
[1777089177634,36.26,77711.52,0.0,-0.97324,2e-05,4.48158]
[1777089177770,36.26,77711.52,0.0,-0.97324,2e-05,4.48158]
[1777089177872,36.26,77711.37,0.0,-0.97325,2e-05,4.48034]
[1777089186817,36.25,77712.02,0.0,-0.97328,2e-05,4.47596]
[1777089188547,36.25,77711.95,0.0,-0.97329,2e-05,4.47501]
[1777089188712,36.25,77711.95,0.0,-0.97329,2e-05,4.47501]
[1777089188774,36.25,77711.95,0.0,-0.97329,2e-05,4.47501]
[1777089188831,36.25,77710.51,0.0,-0.97333,2e-05,4.46946]
[1777089190637,36.24,77710.38,0.0,-0.97334,2e-05,4.46832]
[1777089190744,36.24,77710.38,0.0,-0.97334,2e-05,4.46832]
[1777089190779,36.24,77710.38,0.0,-0.97334,2e-05,4.46832]
[1777089190845,36.24,77700.68,0.0,-0.97357,2e-05,4.43524]
[1777089191852,36.24,77699.28,0.0,-0.9736,2e-05,4.42993]
[1777089194873,36.24,77695.75,0.0,-0.9737,2e-05,4.41633]
[1777089199362,36.23,77696.75,0.0,-0.97369,2e-05,4.41784]
[1777089199524,36.23,77696.75,0.0,-0.97369,2e-05,4.41784]
[1777089199374,36.23,77696.75,0.0,-0.97369,2e-05,4.41724]
[1777089199578,36.23,77696.75,0.0,-0.97369,2e-05,4.41724]
[1777089199775,36.23,77696.75,0.0,-0.97369,2e-05,4.41724]
[1777089199908,36.23,77696.72,0.0,-0.9737,2e-05,4.41654]
[1777089202928,36.23,77701.29,0.0,-0.97361,2e-05,4.42994]
[1777089205651,36.22,77701.72,0.0,-0.9736,2e-05,4.43016]
[1777089205774,36.22,77701.72,0.0,-0.9736,2e-05,4.43016]
[1777089206005,36.22,77701.72,0.0,-0.9736,2e-05,4.43016]
[1777089206025,36.22,77701.72,0.0,-0.9736,2e-05,4.43016]
[1777089206106,36.22,77700.98,0.0,-0.97363,2e-05,4.42709]
[1777089211809,36.22,77701.27,0.0,-0.97364,2e-05,4.42508]
[1777089212025,36.22,77701.27,0.0,-0.97364,2e-05,4.42508]
[1777089212101,36.22,77701.27,0.0,-0.97364,2e-05,4.42508]
[1777089212273,36.22,77701.27,0.0,-0.97364,2e-05,4.42508]
[1777089212360,36.22,77701.75,0.0,-0.97365,2e-05,4.42376]
[1777089218036,36.21,77701.36,0.0,-0.97368,2e-05,4.41902]
[1777089223071,36.2,77701.71,0.0,-0.97369,2e-05,4.41739]
[1777089227305,36.2,77701.75,0.0,-0.9737,2e-05,4.41586]
[1777089227524,36.2,77701.75,0.0,-0.9737,2e-05,4.41586]
[1777089227457,36.2,77701.75,0.0,-0.97371,2e-05,4.41532]
[1777089227580,36.2,77701.75,0.0,-0.97371,2e-05,4.41532]
[1777089227776,36.2,77701.75,0.0,-0.97371,2e-05,4.41532]
[1777089228107,36.2,77701.91,0.0,-0.97371,2e-05,4.4153]
[1777089231823,36.19,77699.66,0.0,-0.97377,2e-05,4.40621]
[1777089232022,36.19,77699.66,0.0,-0.97377,2e-05,4.40621]
[1777089232042,36.19,77699.66,0.0,-0.97377,2e-05,4.40621]
[1777089232273,36.19,77699.66,0.0,-0.97377,2e-05,4.40621]
[1777089232290,36.19,77697.54,0.0,-0.97382,2e-05,4.39865]
[1777089239187,36.18,77696.84,0.0,-0.97386,2e-05,4.3928]
[1777089244120,36.18,77696.83,0.0,-0.97388,2e-05,4.39079]
[1777089244271,36.18,77696.83,0.0,-0.97388,2e-05,4.39079]
[1777089244417,36.18,77696.83,0.0,-0.97388,2e-05,4.39079]
[1777089244528,36.18,77696.83,0.0,-0.97388,2e-05,4.39079]
[1777089244518,36.18,77696.83,0.0,-0.97388,2e-05,4.3903]
[1777089250264,36.17,77696.75,0.0,-0.97391,2e-05,4.3871]
[1777089256942,36.17,77696.75,0.0,-0.97391,2e-05,4.3871]
[1777089257022,36.17,77696.75,0.0,-0.97391,2e-05,4.3871]
[1777089257335,36.17,77696.75,0.0,-0.97391,2e-05,4.3871]
[1777089257522,36.17,77696.75,0.0,-0.97391,2e-05,4.3871]
[1777089257601,36.17,77696.47,0.0,-0.97394,2e-05,4.38281]
[1777089267383,36.15,77696.92,0.0,-0.97396,2e-05,4.37959]
[1777089271297,36.15,77696.81,0.0,-0.97396,2e-05,4.37876]
[1777089271521,36.15,77696.81,0.0,-0.97396,2e-05,4.37876]
[1777089271623,36.15,77696.29,0.0,-0.974,2e-05,4.37288]
[1777089271664,36.15,77696.29,0.0,-0.974,2e-05,4.37288]
[1777089271773,36.15,77696.29,0.0,-0.974,2e-05,4.37288]
[1777089277453,36.15,77695.77,0.0,-0.97403,2e-05,4.36892]
[1777089277744,36.15,77695.77,0.0,-0.97403,2e-05,4.36892]
[1777089277772,36.15,77695.77,0.0,-0.97403,2e-05,4.36892]
[1777089278067,36.15,77695.77,0.0,-0.97403,2e-05,4.36892]
[1777089278278,36.15,77695.77,0.0,-0.97403,2e-05,4.36892]
[1777089278460,36.14,77696.28,0.0,-0.97402,2e-05,4.37015]
[1777089283494,36.14,77696.19,0.0,-0.97404,2e-05,4.36763]
[1777089288530,36.13,77696.64,0.0,-0.97405,2e-05,4.36691]
[1777089289949,36.13,77697.75,0.0,-0.97402,2e-05,4.37013]
[1777089290020,36.13,77697.75,0.0,-0.97402,2e-05,4.37013]
[1777089290254,36.13,77697.75,0.0,-0.97402,2e-05,4.37013]
[1777089290274,36.13,77697.75,0.0,-0.97402,2e-05,4.37013]
[1777089290544,36.13,77697.79,0.0,-0.97403,2e-05,4.36982]
[1777089295580,36.13,77698.66,0.0,-0.97402,2e-05,4.37047]
[1777089302629,36.12,77698.23,0.0,-0.97405,2e-05,4.36596]
[1777089311127,36.12,77698.23,0.0,-0.97405,2e-05,4.36596]
[1777089311272,36.12,77698.23,0.0,-0.97405,2e-05,4.36596]
[1777089311543,36.12,77698.23,0.0,-0.97405,2e-05,4.36596]
[1777089311645,36.11,77698.23,0.0,-0.97408,2e-05,4.36208]
[1777089311772,36.11,77698.23,0.0,-0.97408,2e-05,4.36208]
[1777089319748,36.1,77698.23,0.0,-0.97411,2e-05,4.35828]
[1777089324892,36.1,77698.34,0.0,-0.97411,2e-05,4.35739]
[1777089325021,36.1,77698.34,0.0,-0.97411,2e-05,4.35739]
[1777089325062,36.1,77683.45,0.0,-0.97446,2e-05,4.30766]
[1777089325926,36.1,77683.45,0.0,-0.97446,2e-05,4.30766]
[1777089326023,36.1,77683.45,0.0,-0.97446,2e-05,4.30766]
[1777089326028,36.1,77680.8,0.0,-0.97452,2e-05,4.29866]
[1777089338381,36.1,77679.95,0.0,-0.97455,2e-05,4.29432]
[1777089338520,36.1,77679.95,0.0,-0.97455,2e-05,4.29432]
[1777089338621,36.09,77679.07,0.0,-0.9746,2e-05,4.28692]
[1777089339764,36.09,77679.36,0.0,-0.9746,2e-05,4.28755]
[1777089339788,36.09,77679.36,0.0,-0.9746,2e-05,4.28755]
[1777089347070,36.09,77679.71,0.0,-0.9746,2e-05,4.28742]
[1777089347636,36.09,77679.71,0.0,-0.9746,2e-05,4.28742]
[1777089348396,36.09,77679.59,0.0,-0.97461,2e-05,4.28576]
[1777089348522,36.09,77679.59,0.0,-0.97461,2e-05,4.28576]
[1777089353988,36.08,77679.44,0.0,-0.97463,2e-05,4.28303]
[1777089359023,36.08,77679.07,0.0,-0.97465,2e-05,4.28023]
[1777089361036,36.08,77675.31,0.0,-0.97474,2e-05,4.26736]
[1777089362044,36.07,77669.52,0.0,-0.97487,2e-05,4.24827]
[1777089363170,36.07,77669.52,0.0,-0.97487,2e-05,4.24827]
[1777089363270,36.07,77669.52,0.0,-0.97487,2e-05,4.24827]
[1777089369092,36.07,77667.85,0.0,-0.97492,2e-05,4.24104]
[1777089371107,36.07,77673.33,0.0,-0.9748,2e-05,4.25826]
[1777089373284,36.07,77673.28,0.0,-0.97481,2e-05,4.2578]
[1777089373521,36.07,77673.28,0.0,-0.97481,2e-05,4.2578]
[1777089379095,36.07,77673.09,0.0,-0.97482,2e-05,4.25539]
[1777089379273,36.07,77673.09,0.0,-0.97482,2e-05,4.25539]
[1777089385205,36.06,77671.99,0.0,-0.97486,2e-05,4.24975]
[1777089386068,36.06,77671.99,0.0,-0.97486,2e-05,4.24975]
[1777089386272,36.06,77671.99,0.0,-0.97486,2e-05,4.24975]
[1777089394269,36.05,77671.48,0.0,-0.9749,2e-05,4.24321]
[1777089401317,36.05,77671.5,0.0,-0.97492,2e-05,4.24125]
[1777089407358,36.05,77671.62,0.0,-0.97493,2e-05,4.23991]
[1777089411812,36.04,77671.41,0.0,-0.97494,2e-05,4.23808]
[1777089412020,36.04,77671.41,0.0,-0.97494,2e-05,4.23808]
[1777089423284,36.04,77671.46,0.0,-0.97495,2e-05,4.23712]
[1777089423522,36.04,77671.46,0.0,-0.97495,2e-05,4.23712]
[1777089429513,36.03,77671.8,0.0,-0.97497,2e-05,4.23428]
[1777089435556,36.03,77672.05,0.0,-0.97497,2e-05,4.23343]
[1777089440591,36.03,77671.92,0.0,-0.97499,2e-05,4.23162]
[1777089445627,36.02,77671.45,0.0,-0.97501,2e-05,4.22873]
[1777089449658,36.02,77671.43,0.0,-0.97501,2e-05,4.22785]
[1777089449772,36.02,77671.43,0.0,-0.97501,2e-05,4.22785]
[1777089455697,36.02,77671.76,0.0,-0.97503,2e-05,4.22478]
[1777089461576,36.02,77671.68,0.0,-0.97504,2e-05,4.22347]
[1777089461770,36.02,77671.68,0.0,-0.97504,2e-05,4.22347]
[1777089470802,36.01,77671.8,0.0,-0.97506,2e-05,4.22101]
[1777089478858,36.0,77671.88,0.0,-0.97507,2e-05,4.21898]
[1777089484270,36.0,77671.58,0.0,-0.97509,2e-05,4.217]
[1777089484524,36.0,77671.58,0.0,-0.97509,2e-05,4.217]
[1777089489934,36.0,77671.76,0.0,-0.97509,2e-05,4.21584]
[1777089494970,36.0,77671.67,0.0,-0.9751,2e-05,4.21433]
[1777089499462,35.99,77671.43,0.0,-0.97512,2e-05,4.21283]
[1777089499524,35.99,77671.43,0.0,-0.97512,2e-05,4.21283]
[1777089503027,35.99,77675.81,0.0,-0.97503,2e-05,4.2258]
[1777089511085,35.99,77675.56,0.0,-0.97506,2e-05,4.22068]
[1777089517126,35.98,77675.7,0.0,-0.97507,2e-05,4.21966]
[1777089523169,35.98,77675.5,0.0,-0.97508,2e-05,4.21757]
[1777089528204,35.98,77675.47,0.0,-0.97509,2e-05,4.21629]
[1777089529774,35.98,77675.47,0.0,-0.97509,2e-05,4.21629]
[1777089535253,35.97,77675.61,0.0,-0.9751,2e-05,4.21511]
[1777089545322,35.97,77675.29,0.0,-0.97512,2e-05,4.21179]
[1777089555154,35.97,77675.57,0.0,-0.97512,2e-05,4.21247]
[1777089555270,35.97,77675.57,0.0,-0.97512,2e-05,4.21247]
[1777089560428,35.96,77675.07,0.0,-0.97515,2e-05,4.20775]
[1777089565463,35.96,77675.14,0.0,-0.97516,2e-05,4.2069]
[1777089575532,35.96,77675.14,0.0,-0.97517,2e-05,4.20381]
[1777089581574,35.96,77674.5,0.0,-0.9752,2e-05,4.20049]
[1777089585905,35.95,77675.24,0.0,-0.97518,2e-05,4.20268]
[1777089586023,35.95,77675.23,0.0,-0.97519,2e-05,4.20203]
[1777089595674,35.95,77675.22,0.0,-0.9752,2e-05,4.19997]
[1777089596681,35.95,77687.82,0.0,-0.97492,2e-05,4.24054]
[1777089597687,35.95,77694.55,0.0,-0.97477,2e-05,4.26281]
[1777089598232,35.95,77694.55,0.0,-0.97477,2e-05,4.26281]
[1777089598269,35.95,77694.55,0.0,-0.97477,2e-05,4.26281]
[1777089598694,35.95,77698.78,0.0,-0.97467,2e-05,4.27696]
[1777089601507,35.95,77698.32,0.0,-0.97468,2e-05,4.27512]
[1777089601521,35.95,77698.32,0.0,-0.97468,2e-05,4.27512]
[1777089603730,35.95,77703.11,0.0,-0.97457,2e-05,4.29076]
[1777089608446,35.95,77703.73,0.0,-0.97455,2e-05,4.29329]
[1777089608523,35.95,77703.73,0.0,-0.97455,2e-05,4.29329]
[1777089613800,35.95,77703.19,0.0,-0.97458,2e-05,4.28947]
[1777089614807,35.95,77698.75,0.0,-0.97468,2e-05,4.27462]
[1777089615814,35.94,77690.25,0.0,-0.97488,2e-05,4.24662]
[1777089616821,35.94,77687.35,0.0,-0.97494,2e-05,4.23695]
[1777089617772,35.94,77687.35,0.0,-0.97494,2e-05,4.23695]
[1777089617827,35.94,77686.89,0.0,-0.97496,2e-05,4.23521]
[1777089618832,35.94,77686.89,0.0,-0.97496,2e-05,4.23521]
[1777089619022,35.94,77686.16,0.0,-0.97498,2e-05,4.23261]
[1777089623992,35.94,77682.03,0.0,-0.97507,2e-05,4.21836]
[1777089624022,35.94,77682.69,0.0,-0.97506,2e-05,4.22029]
[1777089624483,35.94,77682.69,0.0,-0.97506,2e-05,4.22029]
[1777089624520,35.94,77682.69,0.0,-0.97506,2e-05,4.22029]
[1777089624877,35.94,77682.81,0.0,-0.97506,2e-05,4.22048]
[1777089629369,35.94,77685.29,0.0,-0.97501,2e-05,4.22771]
[1777089629528,35.94,77685.29,0.0,-0.97501,2e-05,4.22771]
[1777089634947,35.94,77684.83,0.0,-0.97504,2e-05,4.2227]
[1777089639982,35.93,77686.5,0.0,-0.97501,2e-05,4.2271]
[1777089641479,35.93,77686.5,0.0,-0.97501,2e-05,4.2271]
[1777089641522,35.93,77686.5,0.0,-0.97501,2e-05,4.2271]
[1777089641949,35.93,77686.5,0.0,-0.97501,2e-05,4.2271]
[1777089641996,35.93,77686.73,0.0,-0.97501,2e-05,4.22744]
[1777089642025,35.93,77686.73,0.0,-0.97501,2e-05,4.22744]
[1777089648045,35.93,77686.77,0.0,-0.97502,2e-05,4.22616]
[1777089653080,35.93,77686.36,0.0,-0.97503,2e-05,4.22385]
[1777089654566,35.93,77686.36,0.0,-0.97503,2e-05,4.22385]
[1777089654776,35.93,77686.36,0.0,-0.97503,2e-05,4.22385]
[1777089660129,35.92,77686.01,0.0,-0.97505,2e-05,4.22138]
[1777089665169,35.92,77686.3,0.0,-0.97505,2e-05,4.2214]
[1777089667141,35.92,77685.71,0.0,-0.97507,2e-05,4.2193]
[1777089667272,35.92,77685.71,0.0,-0.97507,2e-05,4.2193]
[1777089667505,35.92,77685.71,0.0,-0.97507,2e-05,4.2193]
[1777089667521,35.92,77685.71,0.0,-0.97507,2e-05,4.2193]
[1777089667583,35.92,77686.01,0.0,-0.97506,2e-05,4.2201]
[1777089675248,35.92,77685.14,0.0,-0.97509,2e-05,4.21588]
[1777089677593,35.92,77684.98,0.0,-0.97509,2e-05,4.21519]
[1777089677776,35.92,77684.98,0.0,-0.97509,2e-05,4.21519]
[1777089683304,35.92,77683.76,0.0,-0.97513,2e-05,4.21009]
[1777089685515,35.92,77682.85,0.0,-0.97515,2e-05,4.20699]
[1777089685526,35.92,77682.85,0.0,-0.97515,2e-05,4.20699]
[1777089685783,35.92,77682.85,0.0,-0.97515,2e-05,4.20699]
[1777089686020,35.92,77682.85,0.0,-0.97515,2e-05,4.20699]
[1777089685840,35.92,77682.95,0.0,-0.97515,2e-05,4.20716]
[1777089692367,35.91,77681.36,0.0,-0.9752,2e-05,4.19933]
[1777089694398,35.91,77681.02,0.0,-0.97521,2e-05,4.19809]
[1777089694524,35.91,77681.02,0.0,-0.97521,2e-05,4.19809]
[1777089700422,35.91,77680.0,0.0,-0.97524,2e-05,4.19384]
[1777089701108,35.91,77680.0,0.0,-0.97524,2e-05,4.19384]
[1777089701275,35.91,77680.0,0.0,-0.97524,2e-05,4.19384]
[1777089701326,35.91,77680.0,0.0,-0.97524,2e-05,4.19384]
[1777089701520,35.91,77680.0,0.0,-0.97524,2e-05,4.19384]
[1777089701621,35.91,77680.3,0.0,-0.97523,2e-05,4.19467]
[1777089707472,35.91,77681.3,0.0,-0.97522,2e-05,4.19705]
[1777089712389,35.91,77680.42,0.0,-0.97524,2e-05,4.19365]
[1777089712522,35.91,77680.42,0.0,-0.97524,2e-05,4.19365]
[1777089720562,35.91,77680.76,0.0,-0.97524,2e-05,4.19349]
[1777089725604,35.9,77681.24,0.0,-0.97524,2e-05,4.19434]
[1777089730153,35.9,77680.43,0.0,-0.97526,2e-05,4.19116]
[1777089730272,35.9,77680.43,0.0,-0.97526,2e-05,4.19116]
[1777089730466,35.9,77680.43,0.0,-0.97526,2e-05,4.19116]
[1777089730520,35.9,77680.43,0.0,-0.97526,2e-05,4.19116]
[1777089730639,35.9,77680.56,0.0,-0.97526,2e-05,4.19144]
[1777089737688,35.9,77680.81,0.0,-0.97526,2e-05,4.19127]
[1777089742722,35.9,77681.0,0.0,-0.97526,2e-05,4.19119]
[1777089747758,35.9,77680.76,0.0,-0.97527,2e-05,4.18972]
[1777089748770,35.9,77680.76,0.0,-0.97527,2e-05,4.18972]
[1777089749028,35.9,77680.76,0.0,-0.97527,2e-05,4.18972]
[1777089754809,35.9,77680.0,0.0,-0.9753,2e-05,4.18406]
[1777089759844,35.89,77678.84,0.0,-0.97534,2e-05,4.17971]
[1777089762219,35.89,77678.84,0.0,-0.97534,2e-05,4.17971]
[1777089762276,35.89,77678.84,0.0,-0.97534,2e-05,4.17971]
[1777089762485,35.89,77678.84,0.0,-0.97534,2e-05,4.17971]
[1777089762521,35.89,77678.84,0.0,-0.97534,2e-05,4.17971]
[1777089762866,35.89,77679.02,0.0,-0.97533,2e-05,4.17995]
[1777089767900,35.89,77678.55,0.0,-0.97535,2e-05,4.17788]
[1777089772415,35.89,77678.74,0.0,-0.97535,2e-05,4.17806]
[1777089772521,35.89,77678.74,0.0,-0.97535,2e-05,4.17806]
[1777089779985,35.89,77678.88,0.0,-0.97535,2e-05,4.17766]
[1777089785180,35.89,77679.01,0.0,-0.97535,2e-05,4.17767]
[1777089785272,35.89,77679.01,0.0,-0.97535,2e-05,4.17767]
[1777089785433,35.89,77679.01,0.0,-0.97535,2e-05,4.17767]
[1777089785522,35.89,77679.01,0.0,-0.97535,2e-05,4.17767]
[1777089785535,35.89,77679.01,0.0,-0.97535,2e-05,4.17747]
[1777089791061,35.89,77678.97,0.0,-0.97536,2e-05,4.17683]
[1777089796097,35.89,77679.25,0.0,-0.97535,2e-05,4.17724]
[1777089796483,35.89,77679.25,0.0,-0.97535,2e-05,4.17724]
[1777089796525,35.89,77679.25,0.0,-0.97535,2e-05,4.17724]
[1777089802139,35.88,77679.29,0.0,-0.97536,2e-05,4.17677]
[1777089807174,35.88,77679.29,0.0,-0.97536,2e-05,4.17618]
[1777089811453,35.88,77679.09,0.0,-0.97537,2e-05,4.17525]
[1777089811528,35.88,77679.09,0.0,-0.97537,2e-05,4.17525]
[1777089811785,35.88,77679.09,0.0,-0.97537,2e-05,4.17525]
[1777089812020,35.88,77679.09,0.0,-0.97537,2e-05,4.17525]
[1777089812121,35.88,77679.22,0.0,-0.97538,2e-05,4.17332]
[1777089818259,35.88,77679.12,0.0,-0.97538,2e-05,4.17235]
[1777089822231,35.88,77679.72,0.0,-0.97537,2e-05,4.17401]
[1777089822272,35.88,77679.72,0.0,-0.97537,2e-05,4.17401]
[1777089827176,35.88,77680.65,0.0,-0.97535,2e-05,4.17663]
[1777089827270,35.88,77681.98,0.0,-0.97533,2e-05,4.18082]
[1777089827346,35.88,77681.98,0.0,-0.97533,2e-05,4.18082]
[1777089827522,35.88,77681.98,0.0,-0.97533,2e-05,4.18082]
[1777089827624,35.88,77681.06,0.0,-0.97535,2e-05,4.17775]
[1777089833818,35.88,77680.9,0.0,-0.97535,2e-05,4.17684]
[1777089834024,35.88,77680.9,0.0,-0.97535,2e-05,4.17684]
[1777089839408,35.88,77680.35,0.0,-0.97537,2e-05,4.17429]
[1777089840369,35.88,77680.35,0.0,-0.97537,2e-05,4.17429]
[1777089840521,35.88,77680.35,0.0,-0.97537,2e-05,4.17429]
[1777089840774,35.88,77680.35,0.0,-0.97537,2e-05,4.17429]
[1777089841021,35.88,77680.35,0.0,-0.97537,2e-05,4.17429]
[1777089841123,35.88,77680.93,0.0,-0.97536,2e-05,4.17607]
[1777089847464,35.87,77681.0,0.0,-0.97536,2e-05,4.17561]
[1777089856526,35.87,77680.69,0.0,-0.97537,2e-05,4.17375]
[1777089863466,35.87,77679.62,0.0,-0.9754,2e-05,4.16994]
[1777089863526,35.87,77679.62,0.0,-0.9754,2e-05,4.16994]
[1777089869618,35.87,77679.17,0.0,-0.97542,2e-05,4.16771]
[1777089874781,35.87,77679.55,0.0,-0.97541,2e-05,4.16885]
[1777089875024,35.87,77679.55,0.0,-0.97541,2e-05,4.16885]
[1777089875154,35.87,77679.55,0.0,-0.97541,2e-05,4.16885]
[1777089875194,35.87,77679.17,0.0,-0.97543,2e-05,4.16505]
[1777089875274,35.87,77679.17,0.0,-0.97543,2e-05,4.16505]
[1777089880695,35.87,77679.48,0.0,-0.97543,2e-05,4.16558]
[1777089884203,35.87,77679.64,0.0,-0.97543,2e-05,4.16594]
[1777089884272,35.87,77679.75,0.0,-0.97542,2e-05,4.16614]
[1777089889185,35.87,77679.86,0.0,-0.97542,2e-05,4.16634]
[1777089889246,35.87,77679.86,0.0,-0.97542,2e-05,4.16619]
[1777089892384,35.87,77679.61,0.0,-0.97543,2e-05,4.16517]
[1777089892531,35.87,77679.61,0.0,-0.97543,2e-05,4.16517]
[1777089897815,35.87,77679.73,0.0,-0.97543,2e-05,4.16513]
[1777089901186,35.87,77679.78,0.0,-0.97543,2e-05,4.16515]
[1777089901271,35.87,77679.78,0.0,-0.97543,2e-05,4.16515]
[1777089901582,35.87,77679.91,0.0,-0.97543,2e-05,4.16549]
[1777089901780,35.87,77679.91,0.0,-0.97543,2e-05,4.16549]
[1777089901844,35.87,77680.67,0.0,-0.97541,2e-05,4.16787]
[1777089907886,35.87,77680.74,0.0,-0.97539,2e-05,4.17086]
[1777089912921,35.88,77681.87,0.0,-0.97535,2e-05,4.17732]
[1777089920977,35.89,77681.7,0.0,-0.97532,2e-05,4.1812]
[1777089926533,35.89,77681.75,0.0,-0.97531,2e-05,4.18301]
[1777089926772,35.89,77681.75,0.0,-0.97531,2e-05,4.18301]
[1777089932054,35.9,77681.87,0.0,-0.97529,2e-05,4.18549]
[1777089938096,35.91,77681.86,0.0,-0.97526,2e-05,4.18871]
[1777089943131,35.91,77681.74,0.0,-0.97525,2e-05,4.191]
[1777089948166,35.92,77681.84,0.0,-0.97523,2e-05,4.19398]
[1777089954208,35.93,77681.86,0.0,-0.9752,2e-05,4.19721]
[1777089954600,35.93,77681.86,0.0,-0.9752,2e-05,4.19721]
[1777089954771,35.93,77681.86,0.0,-0.9752,2e-05,4.19721]
[1777089955192,35.93,77681.86,0.0,-0.9752,2e-05,4.19721]
[1777089955276,35.93,77681.86,0.0,-0.9752,2e-05,4.19721]
[1777089955244,35.93,77681.86,0.0,-0.9752,2e-05,4.19773]
[1777089961257,35.93,77682.11,0.0,-0.97517,2e-05,4.20166]
[1777089961411,35.93,77682.11,0.0,-0.97517,2e-05,4.20166]
[1777089961521,35.93,77682.11,0.0,-0.97517,2e-05,4.20166]
[1777089967299,35.94,77681.91,0.0,-0.97515,2e-05,4.20409]
[1777089970338,35.94,77681.89,0.0,-0.97515,2e-05,4.20504]
[1777089970527,35.94,77681.89,0.0,-0.97515,2e-05,4.20504]
[1777089970877,35.94,77681.89,0.0,-0.97515,2e-05,4.20504]
[1777089971021,35.94,77681.89,0.0,-0.97515,2e-05,4.20504]
[1777089971326,35.95,77682.23,0.0,-0.97513,2e-05,4.20766]
[1777089976362,35.95,77680.11,0.0,-0.97516,2e-05,4.20333]
[1777089980392,35.95,77680.03,0.0,-0.97515,2e-05,4.20459]
[1777089980522,35.95,77680.03,0.0,-0.97515,2e-05,4.20459]
[1777089985769,35.96,77680.11,0.0,-0.97515,2e-05,4.20536]
[1777089990549,35.97,77678.08,0.0,-0.97516,2e-05,4.20327]
[1777089990771,35.97,77678.08,0.0,-0.97516,2e-05,4.20327]
[1777089991447,35.97,77676.47,0.0,-0.97519,2e-05,4.19857]
[1777089991525,35.97,77676.47,0.0,-0.97519,2e-05,4.19857]
[1777089991548,35.97,77673.61,0.0,-0.97526,2e-05,4.1876]
[1777089997508,35.97,77673.72,0.0,-0.97526,2e-05,4.1885]
[1777089998657,35.97,77673.72,0.0,-0.97526,2e-05,4.1885]
[1777089998770,35.97,77673.72,0.0,-0.97526,2e-05,4.1885]
[1777090004558,35.97,77673.49,0.0,-0.97527,2e-05,4.18687]
[1777090008748,35.97,77673.2,0.0,-0.97528,2e-05,4.18581]
[1777090008772,35.97,77673.2,0.0,-0.97528,2e-05,4.18581]
[1777090008794,35.97,77673.56,0.0,-0.97527,2e-05,4.18659]
[1777090015635,35.96,77672.82,0.0,-0.97529,2e-05,4.18332]
[1777090020670,35.96,77672.11,0.0,-0.97531,2e-05,4.18042]
[1777090025705,35.96,77671.82,0.0,-0.97533,2e-05,4.17887]
[1777090030740,35.96,77671.44,0.0,-0.97534,2e-05,4.17705]
[1777090034525,35.96,77671.5,0.0,-0.97534,2e-05,4.17688]
[1777090034773,35.96,77671.5,0.0,-0.97534,2e-05,4.17688]
[1777090038959,35.96,77669.28,0.0,-0.97539,2e-05,4.16928]
[1777090039026,35.96,77669.28,0.0,-0.97539,2e-05,4.16928]
[1777090039028,35.96,77666.26,0.0,-0.97546,2e-05,4.15948]
[1777090040747,35.96,77665.15,0.0,-0.97548,2e-05,4.15584]
[1777090040770,35.96,77665.15,0.0,-0.97548,2e-05,4.15584]
[1777090045847,35.96,77663.86,0.0,-0.97552,2e-05,4.15127]
[1777090047967,35.96,77663.7,0.0,-0.97552,2e-05,4.15069]
[1777090048019,35.96,77663.7,0.0,-0.97552,2e-05,4.15069]
[1777090048623,35.96,77663.85,0.0,-0.97552,2e-05,4.1511]
[1777090048775,35.96,77663.85,0.0,-0.97552,2e-05,4.1511]
[1777090048869,35.96,77663.6,0.0,-0.97552,2e-05,4.15023]
[1777090053904,35.96,77664.05,0.0,-0.97553,2e-05,4.14908]
[1777090058939,35.96,77664.18,0.0,-0.97553,2e-05,4.1492]
[1777090069008,35.95,77664.18,0.0,-0.97553,2e-05,4.14867]
[1777090076067,35.95,77663.91,0.0,-0.97554,2e-05,4.14749]
[1777090084123,35.95,77663.99,0.0,-0.97554,2e-05,4.14742]
[1777090086101,35.95,77663.99,0.0,-0.97554,2e-05,4.14742]
[1777090086273,35.95,77663.99,0.0,-0.97554,2e-05,4.14742]
[1777090092179,35.95,77664.06,0.0,-0.97554,2e-05,4.14734]
[1777090097214,35.95,77663.7,0.0,-0.97555,2e-05,4.14602]
[1777090102250,35.95,77664.02,0.0,-0.97554,2e-05,4.14689]
[1777090108827,35.95,77662.39,0.0,-0.97558,2e-05,4.14159]
[1777090109025,35.95,77662.39,0.0,-0.97558,2e-05,4.14159]
[1777090109736,35.95,77662.39,0.0,-0.97558,2e-05,4.1415]
[1777090109773,35.95,77662.39,0.0,-0.97558,2e-05,4.1415]
[1777090109834,35.95,77662.39,0.0,-0.97558,2e-05,4.14147]
[1777090115341,35.95,77661.89,0.0,-0.97561,2e-05,4.13753]
[1777090116797,35.95,77662.03,0.0,-0.9756,2e-05,4.13796]
[1777090117021,35.95,77662.03,0.0,-0.9756,2e-05,4.13796]
[1777090121043,35.95,77661.69,0.0,-0.97561,2e-05,4.13679]
[1777090121273,35.95,77661.69,0.0,-0.97561,2e-05,4.13679]
[1777090121383,35.95,77660.39,0.0,-0.97564,2e-05,4.13263]
[1777090123341,35.95,77660.03,0.0,-0.97565,2e-05,4.13146]
[1777090123521,35.95,77659.09,0.0,-0.97567,2e-05,4.12846]
[1777090129440,35.95,77657.94,0.0,-0.97569,2e-05,4.12479]
[1777090134475,35.95,77658.07,0.0,-0.97569,2e-05,4.12522]
[1777090139510,35.95,77658.21,0.0,-0.97569,2e-05,4.12568]
[1777090143492,35.95,77658.27,0.0,-0.97569,2e-05,4.12587]
[1777090143520,35.95,77658.27,0.0,-0.97569,2e-05,4.12587]
[1777090144648,35.95,77659.33,0.0,-0.97566,2e-05,4.12925]
[1777090144775,35.95,77659.33,0.0,-0.97566,2e-05,4.12925]
[1777090144855,35.95,77659.29,0.0,-0.97566,2e-05,4.12912]
[1777090149700,35.95,77660.17,0.0,-0.97564,2e-05,4.13189]
[1777090149769,35.95,77660.17,0.0,-0.97564,2e-05,4.13189]
[1777090160657,35.95,77659.65,0.0,-0.97566,2e-05,4.13012]
[1777090163961,35.95,77659.65,0.0,-0.97566,2e-05,4.13012]
[1777090164019,35.95,77659.65,0.0,-0.97566,2e-05,4.13012]
[1777090164841,35.95,77659.65,0.0,-0.97566,2e-05,4.13009]
[1777090165023,35.95,77659.65,0.0,-0.97566,2e-05,4.13009]
[1777090165121,35.95,77659.65,0.0,-0.97566,2e-05,4.13008]
[1777090167760,35.95,77659.65,0.0,-0.97566,2e-05,4.13008]
[1777090167772,35.95,77659.65,0.0,-0.97566,2e-05,4.13008]
[1777090173749,35.95,77657.86,0.0,-0.97571,2e-05,4.12211]
[1777090178846,35.95,77657.9,0.0,-0.97571,2e-05,4.12225]
[1777090180103,35.95,77657.81,0.0,-0.97571,2e-05,4.12197]
[1777090180274,35.95,77657.81,0.0,-0.97571,2e-05,4.12197]
[1777090180372,35.95,77657.44,0.0,-0.97572,2e-05,4.12079]
[1777090185833,35.95,77657.38,0.0,-0.97572,2e-05,4.12063]
[1777090190868,35.95,77657.09,0.0,-0.97573,2e-05,4.11974]
[1777090193889,35.95,77668.68,0.0,-0.97547,2e-05,4.15675]
[1777090194896,35.95,77682.47,0.0,-0.97516,2e-05,4.20103]
[1777090195903,35.95,77681.64,0.0,-0.97518,2e-05,4.19822]
[1777090198924,35.95,77689.26,0.0,-0.97501,2e-05,4.2225]
[1777090199932,35.95,77700.42,0.0,-0.97476,2e-05,4.25861]
[1777090201126,35.95,77700.42,0.0,-0.97476,2e-05,4.25861]
[1777090201227,35.95,77704.94,0.0,-0.97466,2e-05,4.27315]
[1777090201773,35.95,77704.94,0.0,-0.97466,2e-05,4.27315]
[1777090206225,35.95,77708.09,0.0,-0.9746,2e-05,4.28247]
[1777090206274,35.95,77708.09,0.0,-0.9746,2e-05,4.28247]
[1777090206326,35.95,77708.11,0.0,-0.9746,2e-05,4.28228]
[1777090211614,35.94,77709.38,0.0,-0.97458,2e-05,4.28518]
[1777090211773,35.94,77709.38,0.0,-0.97458,2e-05,4.28518]
[1777090218057,35.94,77708.57,0.0,-0.97461,2e-05,4.28068]
[1777090219276,35.94,77708.57,0.0,-0.97461,2e-05,4.28068]
[1777090219533,35.94,77708.57,0.0,-0.97461,2e-05,4.28068]
[1777090219566,35.94,77707.38,0.0,-0.97464,2e-05,4.27652]
[1777090219954,35.94,77707.38,0.0,-0.97464,2e-05,4.27652]
[1777090220023,35.94,77707.38,0.0,-0.97464,2e-05,4.27652]
[1777090226115,35.93,77707.53,0.0,-0.97465,2e-05,4.2752]
[1777090226965,35.93,77707.53,0.0,-0.97465,2e-05,4.2752]
[1777090227020,35.93,77707.53,0.0,-0.97465,2e-05,4.2752]
[1777090227023,35.93,77707.53,0.0,-0.97465,2e-05,4.27494]
[1777090227773,35.93,77707.53,0.0,-0.97465,2e-05,4.27494]
[1777090232968,35.93,77707.46,0.0,-0.97467,2e-05,4.27116]
[1777090233020,35.93,77707.46,0.0,-0.97467,2e-05,4.27116]
[1777090233461,35.93,77707.46,0.0,-0.97467,2e-05,4.27116]
[1777090233526,35.93,77707.46,0.0,-0.97467,2e-05,4.27116]
[1777090233503,35.93,77710.14,0.0,-0.97462,2e-05,4.27968]
[1777090237192,35.93,77714.11,0.0,-0.97453,2e-05,4.29231]
[1777090238685,35.93,77716.67,0.0,-0.97447,2e-05,4.30109]
[1777090238771,35.93,77716.67,0.0,-0.97447,2e-05,4.30109]
[1777090239207,35.93,77716.49,0.0,-0.97447,2e-05,4.30086]
[1777090240164,35.93,77716.49,0.0,-0.97447,2e-05,4.30086]
[1777090240273,35.93,77716.49,0.0,-0.97447,2e-05,4.30086]
[1777090240372,35.93,77721.07,0.0,-0.97436,2e-05,4.31629]
[1777090247263,35.94,77723.12,0.0,-0.9743,2e-05,4.32469]
[1777090252560,35.94,77720.14,0.0,-0.97436,2e-05,4.31612]
[1777090252598,35.94,77718.17,0.0,-0.9744,2e-05,4.30996]
[1777090252781,35.94,77718.17,0.0,-0.9744,2e-05,4.30996]
[1777090253298,35.94,77718.17,0.0,-0.9744,2e-05,4.30996]
[1777090253522,35.94,77718.17,0.0,-0.9744,2e-05,4.30996]
[1777090259347,35.93,77718.24,0.0,-0.97442,2e-05,4.30791]
[1777090264415,35.93,77717.49,0.0,-0.97445,2e-05,4.30379]
[1777090265433,35.93,77717.49,0.0,-0.97445,2e-05,4.30379]
[1777090265523,35.93,77717.49,0.0,-0.97445,2e-05,4.30379]
[1777090265583,35.93,77718.14,0.0,-0.97443,2e-05,4.3056]
[1777090266235,35.93,77718.14,0.0,-0.97443,2e-05,4.3056]
[1777090266274,35.93,77718.14,0.0,-0.97443,2e-05,4.3056]
[1777090271464,35.93,77718.11,0.0,-0.97445,2e-05,4.30351]
[1777090274328,35.92,77718.1,0.0,-0.97445,2e-05,4.30281]
[1777090274522,35.92,77718.1,0.0,-0.97445,2e-05,4.30281]
[1777090274597,35.92,77717.44,0.0,-0.97447,2e-05,4.30031]
[1777090275026,35.92,77717.44,0.0,-0.97447,2e-05,4.30031]
[1777090275276,35.92,77717.44,0.0,-0.97447,2e-05,4.30031]
[1777090280527,35.92,77717.88,0.0,-0.97448,2e-05,4.29978]
[1777090282851,35.92,77717.06,0.0,-0.9745,2e-05,4.29643]
[1777090283020,35.92,77717.06,0.0,-0.9745,2e-05,4.29643]
[1777090283456,35.92,77717.06,0.0,-0.9745,2e-05,4.29643]
[1777090283522,35.92,77717.06,0.0,-0.9745,2e-05,4.29643]
[1777090283548,35.92,77717.77,0.0,-0.97449,2e-05,4.29844]
[1777090289590,35.91,77717.6,0.0,-0.9745,2e-05,4.29592]
[1777090291480,35.91,77717.58,0.0,-0.97451,2e-05,4.29553]
[1777090291525,35.91,77717.58,0.0,-0.97451,2e-05,4.29553]
[1777090291604,35.91,77717.43,0.0,-0.97452,2e-05,4.29241]
[1777090292611,35.91,77713.93,0.0,-0.97461,2e-05,4.28061]
[1777090293029,35.91,77713.93,0.0,-0.97461,2e-05,4.28061]
[1777090293273,35.91,77713.93,0.0,-0.97461,2e-05,4.28061]
[1777090304695,35.9,77713.74,0.0,-0.97464,2e-05,4.27609]
[1777090308153,35.9,77713.74,0.0,-0.97464,2e-05,4.27609]
[1777090308274,35.9,77713.74,0.0,-0.97464,2e-05,4.27609]
[1777090308357,35.9,77713.71,0.0,-0.97465,2e-05,4.27509]
[1777090308800,35.9,77713.71,0.0,-0.97465,2e-05,4.27509]
[1777090309027,35.9,77713.71,0.0,-0.97465,2e-05,4.27509]
[1777090314765,35.9,77715.98,0.0,-0.97461,2e-05,4.28043]
[1777090320387,35.89,77717.94,0.0,-0.97457,2e-05,4.28562]
[1777090320522,35.89,77717.94,0.0,-0.97457,2e-05,4.28562]
[1777090320539,35.89,77719.05,0.0,-0.97455,2e-05,4.28894]
[1777090321146,35.89,77719.05,0.0,-0.97455,2e-05,4.28894]
[1777090321274,35.89,77719.05,0.0,-0.97455,2e-05,4.28894]
[1777090325841,35.89,77714.69,0.0,-0.97464,2e-05,4.27536]
[1777090329330,35.89,77714.42,0.0,-0.97465,2e-05,4.27453]
[1777090329527,35.89,77714.42,0.0,-0.97465,2e-05,4.27453]
[1777090329559,35.89,77714.22,0.0,-0.97466,2e-05,4.27357]
[1777090329951,35.89,77714.22,0.0,-0.97466,2e-05,4.27357]
[1777090330027,35.89,77714.22,0.0,-0.97466,2e-05,4.27357]
[1777090335912,35.89,77712.58,0.0,-0.97471,2e-05,4.2662]
[1777090337979,35.89,77711.62,0.0,-0.97473,2e-05,4.26278]
[1777090338021,35.89,77711.62,0.0,-0.97473,2e-05,4.26278]
[1777090338080,35.89,77709.28,0.0,-0.97479,2e-05,4.25486]
[1777090338771,35.89,77709.28,0.0,-0.97479,2e-05,4.25486]
[1777090339024,35.89,77709.28,0.0,-0.97479,2e-05,4.25486]
[1777090344976,35.88,77710.25,0.0,-0.97478,2e-05,4.25617]
[1777090350011,35.88,77709.55,0.0,-0.9748,2e-05,4.25255]
[1777090354287,35.88,77707.51,0.0,-0.97487,2e-05,4.24284]
[1777090354522,35.88,77707.51,0.0,-0.97487,2e-05,4.24284]
[1777090354623,35.88,77707.51,0.0,-0.97487,2e-05,4.24259]
[1777090354949,35.88,77707.51,0.0,-0.97487,2e-05,4.24259]
[1777090355023,35.88,77707.51,0.0,-0.97487,2e-05,4.24259]
[1777090365115,35.87,77707.68,0.0,-0.97489,2e-05,4.24043]
[1777090370735,35.87,77707.55,0.0,-0.9749,2e-05,4.23901]
[1777090370770,35.87,77707.36,0.0,-0.9749,2e-05,4.23815]
[1777090371487,35.87,77707.36,0.0,-0.9749,2e-05,4.23815]
[1777090371523,35.87,77707.36,0.0,-0.9749,2e-05,4.23815]
[1777090371542,35.87,77707.47,0.0,-0.9749,2e-05,4.23826]
[1777090379308,35.87,77707.1,0.0,-0.97492,2e-05,4.23513]
[1777090384344,35.86,77706.39,0.0,-0.97495,2e-05,4.23164]
[1777090385223,35.86,77706.39,0.0,-0.97495,2e-05,4.23164]
[1777090385271,35.86,77706.39,0.0,-0.97495,2e-05,4.23164]
[1777090385352,35.86,77707.0,0.0,-0.97494,2e-05,4.23339]
[1777090385996,35.86,77707.0,0.0,-0.97494,2e-05,4.23339]
[1777090386023,35.86,77707.0,0.0,-0.97494,2e-05,4.23339]
[1777090391392,35.86,77707.19,0.0,-0.97494,2e-05,4.2326]
[1777090396438,35.86,77707.09,0.0,-0.97495,2e-05,4.23112]
[1777090403488,35.85,77706.94,0.0,-0.97497,2e-05,4.22904]
[1777090408523,35.85,77706.75,0.0,-0.97498,2e-05,4.2273]
[1777090409907,35.85,77706.75,0.0,-0.97498,2e-05,4.2273]
[1777090410021,35.85,77706.75,0.0,-0.97498,2e-05,4.2273]
[1777090410747,35.85,77706.75,0.0,-0.97498,2e-05,4.2273]
[1777090410772,35.85,77706.75,0.0,-0.97498,2e-05,4.2273]
[1777090410537,35.85,77705.49,0.0,-0.97501,2e-05,4.22276]
[1777090415572,35.85,77706.2,0.0,-0.97501,2e-05,4.22171]
[1777090417586,35.85,77699.97,0.0,-0.97516,2e-05,4.20111]
[1777090418970,35.85,77700.37,0.0,-0.97515,2e-05,4.20223]
[1777090419020,35.85,77700.37,0.0,-0.97515,2e-05,4.20223]
[1777090419599,35.85,77700.24,0.0,-0.97515,2e-05,4.20164]
[1777090419943,35.85,77700.24,0.0,-0.97515,2e-05,4.20164]
[1777090420023,35.85,77700.24,0.0,-0.97515,2e-05,4.20164]
[1777090425642,35.84,77700.62,0.0,-0.97515,2e-05,4.20191]
[1777090431471,35.85,77701.75,0.0,-0.97512,2e-05,4.20691]
[1777090431520,35.85,77701.75,0.0,-0.97512,2e-05,4.20691]
[1777090431683,35.85,77702.02,0.0,-0.97511,2e-05,4.20747]
[1777090432330,35.85,77702.02,0.0,-0.97511,2e-05,4.20747]
[1777090432526,35.85,77702.02,0.0,-0.97511,2e-05,4.20747]
[1777090437725,35.85,77704.88,0.0,-0.97503,2e-05,4.21903]
[1777090442767,35.86,77704.87,0.0,-0.97502,2e-05,4.22139]
[1777090443026,35.86,77704.87,0.0,-0.97502,2e-05,4.22139]
[1777090443272,35.86,77704.87,0.0,-0.97502,2e-05,4.22139]
[1777090443423,35.86,77704.87,0.0,-0.97502,2e-05,4.22139]
[1777090443522,35.86,77704.87,0.0,-0.97502,2e-05,4.22139]
[1777090443524,35.86,77704.87,0.0,-0.97501,2e-05,4.22186]
[1777090448809,35.86,77704.63,0.0,-0.975,2e-05,4.22348]
[1777090453844,35.87,77705.57,0.0,-0.97496,2e-05,4.22893]
[1777090456262,35.87,77707.12,0.0,-0.97492,2e-05,4.23493]
[1777090456271,35.87,77707.12,0.0,-0.97492,2e-05,4.23493]
[1777090456363,35.87,77709.72,0.0,-0.97486,2e-05,4.24321]
[1777090457141,35.87,77709.72,0.0,-0.97486,2e-05,4.24321]
[1777090457273,35.87,77709.72,0.0,-0.97486,2e-05,4.24321]
[1777090462907,35.87,77710.96,0.0,-0.97483,2e-05,4.24783]
[1777090467942,35.88,77706.49,0.0,-0.97492,2e-05,4.23555]
[1777090469265,35.88,77706.49,0.0,-0.97492,2e-05,4.23555]
[1777090469524,35.88,77706.49,0.0,-0.97492,2e-05,4.23555]
[1777090469621,35.88,77706.25,0.0,-0.97492,2e-05,4.23524]
[1777090470297,35.88,77706.25,0.0,-0.97492,2e-05,4.23524]
[1777090470528,35.88,77706.25,0.0,-0.97492,2e-05,4.23524]
[1777090477006,35.87,77706.32,0.0,-0.97494,2e-05,4.23176]
[1777090479722,35.87,77705.96,0.0,-0.97495,2e-05,4.23042]
[1777090479770,35.87,77705.96,0.0,-0.97495,2e-05,4.23042]
[1777090479824,35.87,77705.61,0.0,-0.97496,2e-05,4.22911]
[1777090480845,35.87,77705.61,0.0,-0.97496,2e-05,4.22911]
[1777090481022,35.87,77705.61,0.0,-0.97496,2e-05,4.22911]
[1777090488473,35.87,77703.97,0.0,-0.975,2e-05,4.22269]
[1777090488522,35.87,77703.97,0.0,-0.975,2e-05,4.22269]
[1777090488575,35.87,77703.86,0.0,-0.97501,2e-05,4.22204]
[1777090489349,35.87,77703.86,0.0,-0.97501,2e-05,4.22204]
[1777090489529,35.87,77703.86,0.0,-0.97501,2e-05,4.22204]
[1777090495133,35.87,77703.57,0.0,-0.97502,2e-05,4.22014]
[1777090500423,35.87,77703.61,0.0,-0.97502,2e-05,4.21987]
[1777090502186,35.87,77698.27,0.0,-0.97515,2e-05,4.20204]
[1777090502988,35.87,77698.27,0.0,-0.97515,2e-05,4.20204]
[1777090503019,35.87,77698.27,0.0,-0.97515,2e-05,4.20204]
[1777090503192,35.87,77693.74,0.0,-0.97525,2e-05,4.1873]
[1777090504162,35.87,77693.74,0.0,-0.97525,2e-05,4.1873]
[1777090504285,35.87,77693.74,0.0,-0.97525,2e-05,4.1873]
[1777090511252,35.86,77694.62,0.0,-0.97523,2e-05,4.18952]
[1777090511996,35.86,77694.62,0.0,-0.97523,2e-05,4.18952]
[1777090512021,35.86,77694.62,0.0,-0.97523,2e-05,4.18952]
[1777090512259,35.86,77693.57,0.0,-0.97526,2e-05,4.18606]
[1777090513274,35.86,77693.57,0.0,-0.97526,2e-05,4.18606]
[1777090513520,35.86,77693.57,0.0,-0.97526,2e-05,4.18606]
[1777090519308,35.86,77694.28,0.0,-0.97525,2e-05,4.18783]
[1777090524343,35.86,77693.93,0.0,-0.97526,2e-05,4.18633]
[1777090527834,35.86,77693.93,0.0,-0.97526,2e-05,4.18633]
[1777090528019,35.86,77694.18,0.0,-0.97525,2e-05,4.18692]
[1777090528373,35.86,77694.14,0.0,-0.97525,2e-05,4.18671]
[1777090529347,35.86,77694.14,0.0,-0.97525,2e-05,4.18671]
[1777090529529,35.86,77694.14,0.0,-0.97525,2e-05,4.18671]
[1777090535421,35.86,77697.88,0.0,-0.97519,2e-05,4.19587]
[1777090540999,35.86,77697.91,0.0,-0.97519,2e-05,4.19557]
[1777090541021,35.86,77697.91,0.0,-0.97519,2e-05,4.19557]
[1777090541467,35.86,77701.25,0.0,-0.97511,2e-05,4.20619]
[1777090542284,35.86,77701.25,0.0,-0.97511,2e-05,4.20619]
[1777090542526,35.86,77701.25,0.0,-0.97511,2e-05,4.20619]
[1777090547767,35.86,77703.4,0.0,-0.97507,2e-05,4.21278]
[1777090547868,35.86,77703.43,0.0,-0.97507,2e-05,4.21249]
[1777090548020,35.86,77703.43,0.0,-0.97507,2e-05,4.21249]
[1777090548515,35.86,77702.26,0.0,-0.9751,2e-05,4.20857]
[1777090549396,35.86,77702.26,0.0,-0.9751,2e-05,4.20857]
[1777090549524,35.86,77702.26,0.0,-0.9751,2e-05,4.20857]
[1777090555564,35.85,77702.79,0.0,-0.97509,2e-05,4.20936]
[1777090560619,35.85,77702.89,0.0,-0.9751,2e-05,4.20897]
[1777090564913,35.85,77705.66,0.0,-0.97504,2e-05,4.21736]
[1777090566356,35.85,77706.57,0.0,-0.97502,2e-05,4.22015]
[1777090566523,35.85,77706.57,0.0,-0.97502,2e-05,4.22015]
[1777090567775,35.85,77706.48,0.0,-0.97502,2e-05,4.21969]
[1777090567822,35.85,77705.82,0.0,-0.97504,2e-05,4.21738]
[1777090573710,35.85,77705.34,0.0,-0.97506,2e-05,4.21484]
[1777090579754,35.85,77705.51,0.0,-0.97506,2e-05,4.2144]
[1777090584789,35.84,77704.89,0.0,-0.97508,2e-05,4.21156]
[1777090589951,35.84,77705.18,0.0,-0.97508,2e-05,4.21184]
[1777090590030,35.84,77705.15,0.0,-0.97508,2e-05,4.21158]
[1777090594301,35.94,77704.02,0.0,-0.97482,2e-05,4.24821]
[1777090594520,35.94,77704.02,0.0,-0.97482,2e-05,4.24821]
[1777090594859,35.96,77705.02,0.0,-0.9747,2e-05,4.26519]
[1777090595022,35.96,77705.02,0.0,-0.9747,2e-05,4.26519]
[1777090595279,35.96,77705.02,0.0,-0.9747,2e-05,4.26519]
[1777090601909,36.09,77705.03,0.0,-0.9743,2e-05,4.32139]
[1777090602544,36.09,77705.03,0.0,-0.9743,2e-05,4.32139]
[1777090602774,36.09,77705.03,0.0,-0.9743,2e-05,4.32139]
[1777090604322,36.09,77706.55,0.0,-0.97424,2e-05,4.32888]
[1777090604519,36.09,77706.55,0.0,-0.97424,2e-05,4.32888]
[1777090604620,36.09,77706.55,0.0,-0.97424,2e-05,4.33012]
[1777090612986,36.14,77706.6,0.0,-0.97409,2e-05,4.3509]
[1777090619031,36.16,77706.5,0.0,-0.97403,2e-05,4.35886]
[1777090621695,36.16,77706.5,0.0,-0.97403,2e-05,4.35886]
[1777090621776,36.16,77706.5,0.0,-0.97403,2e-05,4.35886]
[1777090627087,36.2,77706.61,0.0,-0.97389,2e-05,4.37891]
[1777090632123,36.28,77706.69,0.0,-0.97364,2e-05,4.41444]
[1777090637875,36.28,77708.26,0.0,-0.97357,2e-05,4.42391]
[1777090638022,36.28,77708.26,0.0,-0.97357,2e-05,4.42391]
[1777090637976,36.29,77712.43,0.0,-0.97346,2e-05,4.43884]
[1777090639603,36.29,77716.16,0.0,-0.97337,2e-05,4.45231]
[1777090639770,36.29,77716.16,0.0,-0.97337,2e-05,4.45231]
[1777090639871,36.29,77716.15,0.0,-0.97336,2e-05,4.45328]
[1777090646221,36.31,77716.04,0.0,-0.97331,2e-05,4.46001]
[1777090651256,36.32,77706.47,0.0,-0.97351,2e-05,4.43087]
[1777090652389,36.32,77706.47,0.0,-0.97351,2e-05,4.43087]
[1777090652522,36.32,77706.47,0.0,-0.97351,2e-05,4.43087]
[1777090652591,36.32,77703.31,0.0,-0.97358,2e-05,4.42144]
[1777090655814,36.32,77701.08,0.0,-0.97362,2e-05,4.41623]
[1777090656022,36.32,77701.08,0.0,-0.97362,2e-05,4.41623]
[1777090655916,36.33,77701.84,0.0,-0.97359,2e-05,4.41985]
[1777090660300,36.34,77702.19,0.0,-0.97355,2e-05,4.42537]
[1777090660522,36.34,77702.19,0.0,-0.97355,2e-05,4.42537]
[1777090667368,36.35,77702.4,0.0,-0.97348,2e-05,4.43473]
[1777090668683,36.35,77702.4,0.0,-0.97348,2e-05,4.43473]
[1777090668771,36.35,77702.4,0.0,-0.97348,2e-05,4.43473]
[1777090670250,36.36,77701.87,0.0,-0.97348,2e-05,4.43512]
[1777090670280,36.36,77701.87,0.0,-0.97348,2e-05,4.43512]
[1777090670389,36.36,77701.85,0.0,-0.97347,2e-05,4.43612]
[1777090675425,36.37,77701.81,0.0,-0.97344,2e-05,4.44134]
[1777090677557,36.37,77701.81,0.0,-0.97344,2e-05,4.44134]
[1777090677777,36.37,77701.81,0.0,-0.97344,2e-05,4.44134]
[1777090683481,36.39,77701.21,0.0,-0.97339,2e-05,4.44778]
[1777090688516,36.4,77701.38,0.0,-0.97335,2e-05,4.45355]
[1777090693551,36.41,77703.48,0.0,-0.97326,2e-05,4.4657]
[1777090695502,36.41,77703.48,0.0,-0.97326,2e-05,4.4657]
[1777090695519,36.41,77703.48,0.0,-0.97326,2e-05,4.4657]
[1777090697020,36.42,77703.48,0.0,-0.97325,2e-05,4.46772]
[1777090697061,36.42,77703.63,0.0,-0.97324,2e-05,4.46923]
[1777090697270,36.42,77703.63,0.0,-0.97324,2e-05,4.46923]
[1777090702116,36.43,77704.59,0.0,-0.97318,2e-05,4.47744]
[1777090702276,36.43,77704.59,0.0,-0.97318,2e-05,4.47744]
[1777090707648,36.44,77705.28,0.0,-0.97312,2e-05,4.48562]
[1777090713691,36.46,77705.18,0.0,-0.9731,2e-05,4.4887]
[1777090722759,36.47,77704.7,0.0,-0.97305,2e-05,4.49565]
[1777090724057,36.47,77704.7,0.0,-0.97305,2e-05,4.49565]
[1777090724274,36.47,77704.7,0.0,-0.97305,2e-05,4.49565]
[1777090725529,36.48,77704.59,0.0,-0.97303,2e-05,4.49716]
[1777090725779,36.48,77704.59,0.0,-0.97303,2e-05,4.49716]
[1777090725815,36.48,77704.63,0.0,-0.97303,2e-05,4.49823]
[1777090731820,36.49,77704.73,0.0,-0.97298,2e-05,4.50415]
[1777090735957,36.5,77702.49,0.0,-0.97302,2e-05,4.49941]
[1777090736020,36.5,77702.49,0.0,-0.97302,2e-05,4.49941]
[1777090736120,36.5,77697.09,0.0,-0.97313,2e-05,4.48324]
[1777090742899,36.51,77694.0,0.0,-0.97316,2e-05,4.47872]
[1777090747934,36.53,77693.76,0.0,-0.97313,2e-05,4.4827]
[1777090752969,36.54,77693.94,0.0,-0.9731,2e-05,4.48805]
[1777090762031,36.55,77694.06,0.0,-0.97303,2e-05,4.49688]
[1777090764286,36.56,77693.96,0.0,-0.97302,2e-05,4.4984]
[1777090764523,36.56,77693.96,0.0,-0.97302,2e-05,4.4984]
[1777090765494,36.56,77694.06,0.0,-0.97301,2e-05,4.49966]
[1777090765523,36.56,77694.06,0.0,-0.97301,2e-05,4.49966]
[1777090765599,36.56,77694.06,0.0,-0.97301,2e-05,4.50058]
[1777090771095,36.57,77694.69,0.0,-0.97297,2e-05,4.5049]
[1777090776129,36.58,77694.61,0.0,-0.97294,2e-05,4.50916]
[1777090778239,36.58,77693.98,0.0,-0.97294,2e-05,4.50885]
[1777090778269,36.58,77693.98,0.0,-0.97294,2e-05,4.50885]
[1777090784186,36.6,77693.87,0.0,-0.9729,2e-05,4.51471]
[1777090785667,36.6,77693.87,0.0,-0.9729,2e-05,4.51471]
[1777090785779,36.6,77693.87,0.0,-0.9729,2e-05,4.51471]
[1777090787471,36.6,77693.39,0.0,-0.9729,2e-05,4.51487]
[1777090787524,36.6,77693.39,0.0,-0.9729,2e-05,4.51487]
[1777090787572,36.6,77693.81,0.0,-0.97288,2e-05,4.51716]
[1777090793249,36.62,77693.82,0.0,-0.97284,2e-05,4.52242]
[1777090798284,36.62,77693.72,0.0,-0.97282,2e-05,4.52641]
[1777090803321,36.63,77693.57,0.0,-0.97279,2e-05,4.53019]
[1777090810370,36.65,77693.81,0.0,-0.97274,2e-05,4.53691]
[1777090814478,36.65,77693.63,0.0,-0.97273,2e-05,4.53882]
[1777090814518,36.65,77693.63,0.0,-0.97273,2e-05,4.53882]
[1777090820440,36.66,77693.94,0.0,-0.97268,2e-05,4.54568]
[1777090825475,36.67,77693.97,0.0,-0.97265,2e-05,4.54987]
[1777090828219,36.67,77693.96,0.0,-0.97264,2e-05,4.55065]
[1777090828270,36.67,77693.96,0.0,-0.97264,2e-05,4.55065]
[1777090829938,36.68,77693.97,0.0,-0.97263,2e-05,4.55231]
[1777090830027,36.68,77693.97,0.0,-0.97263,2e-05,4.55231]
[1777090830040,36.68,77694.0,0.0,-0.97262,2e-05,4.55323]
[1777090835851,36.69,77693.87,0.0,-0.97262,2e-05,4.55363]
[1777090836024,36.69,77693.87,0.0,-0.97262,2e-05,4.55363]
[1777090849003,36.7,77694.13,0.0,-0.97258,2e-05,4.55853]
[1777090849269,36.71,77694.13,0.0,-0.97252,2e-05,4.56645]
[1777090852215,36.71,77694.13,0.0,-0.97252,2e-05,4.56723]
[1777090852272,36.71,77694.13,0.0,-0.97252,2e-05,4.56723]
[1777090852316,36.72,77694.13,0.0,-0.9725,2e-05,4.56957]
[1777090857700,36.73,77693.54,0.0,-0.97249,2e-05,4.57147]
[1777090863742,36.74,77693.4,0.0,-0.97246,2e-05,4.57562]
[1777090865773,36.74,77693.55,0.0,-0.97245,2e-05,4.57689]
[1777090866763,36.74,77682.33,0.0,-0.9727,2e-05,4.54073]
[1777090867770,36.74,77678.94,0.0,-0.97278,2e-05,4.53021]
[1777090870112,36.75,77678.99,0.0,-0.97277,2e-05,4.53122]
[1777090870147,36.75,77679.0,0.0,-0.97277,2e-05,4.53208]
[1777090876834,36.76,77678.72,0.0,-0.97273,2e-05,4.5369]
[1777090878779,36.76,77678.81,0.0,-0.97272,2e-05,4.53802]
[1777090879021,36.76,77678.81,0.0,-0.97272,2e-05,4.53802]
[1777090884889,36.77,77681.67,0.0,-0.97261,2e-05,4.55319]
[1777090886904,36.78,77688.54,0.0,-0.97244,2e-05,4.57782]
[1777090888452,36.78,77689.62,0.0,-0.97241,2e-05,4.58219]
[1777090888523,36.78,77689.62,0.0,-0.97241,2e-05,4.58219]
[1777090888917,36.78,77689.55,0.0,-0.9724,2e-05,4.58269]
[1777090895753,36.79,77689.23,0.0,-0.97241,2e-05,4.58212]
[1777090895773,36.79,77689.23,0.0,-0.97241,2e-05,4.58212]
[1777090901001,36.8,77688.6,0.0,-0.97238,2e-05,4.58579]
[1777090904254,36.8,77688.81,0.0,-0.97236,2e-05,4.58795]
[1777090904274,36.8,77688.81,0.0,-0.97236,2e-05,4.58795]
[1777090905029,36.81,77688.94,0.0,-0.97235,2e-05,4.58982]
[1777090910064,36.81,77688.85,0.0,-0.97233,2e-05,4.5931]
[1777090915100,36.82,77688.69,0.0,-0.9723,2e-05,4.59611]
[1777090927184,36.84,77688.88,0.0,-0.97224,2e-05,4.60516]
[1777090931887,36.84,77689.12,0.0,-0.97221,2e-05,4.60874]
[1777090938270,36.85,77689.2,0.0,-0.97218,2e-05,4.6138]
[1777090938797,36.85,77689.2,0.0,-0.97218,2e-05,4.6138]
[1777090939020,36.85,77689.2,0.0,-0.97218,2e-05,4.6138]
[1777090939277,36.86,77689.34,0.0,-0.97217,2e-05,4.61495]
[1777090945319,36.87,77689.24,0.0,-0.97214,2e-05,4.61866]
[1777090950359,36.87,77689.26,0.0,-0.97211,2e-05,4.62274]
[1777090955394,36.88,77689.26,0.0,-0.9721,2e-05,4.62364]
[1777090965464,36.89,77689.26,0.0,-0.97205,2e-05,4.6302]
[1777090971505,36.9,77689.23,0.0,-0.97203,2e-05,4.63397]
[1777090978555,36.91,77688.93,0.0,-0.972,2e-05,4.63742]
[1777090991646,36.93,77689.16,0.0,-0.97194,2e-05,4.64636]
[1777090996682,36.94,77688.34,0.0,-0.97193,2e-05,4.64667]
[1777091002724,36.94,77687.28,0.0,-0.97193,2e-05,4.64677]
[1777091006752,36.95,77683.13,0.0,-0.97201,2e-05,4.6352]
[1777091011787,36.96,77683.16,0.0,-0.97201,2e-05,4.63604]
[1777091016822,36.96,77681.61,0.0,-0.97202,2e-05,4.63393]
[1777091021857,36.97,77681.65,0.0,-0.972,2e-05,4.63716]
[1777091026891,36.98,77680.29,0.0,-0.97201,2e-05,4.63562]
[1777091032934,36.98,77680.11,0.0,-0.97198,2e-05,4.63866]
[1777091040990,36.99,77680.04,0.0,-0.97195,2e-05,4.64317]
[1777091046027,37.0,77680.83,0.0,-0.97191,2e-05,4.64876]
[1777091049047,37.0,77672.73,0.0,-0.97209,2e-05,4.62312]
[1777091050055,37.01,77668.94,0.0,-0.97218,2e-05,4.61098]
[1777091056096,37.01,77668.17,0.0,-0.97217,2e-05,4.61216]
[1777091061131,37.02,77662.95,0.0,-0.97227,2e-05,4.59772]
[1777091066167,37.03,77665.86,0.0,-0.97218,2e-05,4.61067]
[1777091072208,37.04,77668.83,0.0,-0.9721,2e-05,4.6219]
[1777091077244,37.04,77673.15,0.0,-0.97197,2e-05,4.63945]
[1777091081272,37.05,77677.42,0.0,-0.97185,2e-05,4.65617]
[1777091085299,37.05,77681.18,0.0,-0.97175,2e-05,4.67114]
[1777091090336,37.06,77682.7,0.0,-0.97169,2e-05,4.67893]
[1777091095371,37.06,77684.2,0.0,-0.97163,2e-05,4.68662]
[1777091100406,37.07,77683.86,0.0,-0.97162,2e-05,4.68799]
[1777091105441,37.07,77684.25,0.0,-0.9716,2e-05,4.69181]
[1777091110476,37.08,77686.69,0.0,-0.97152,2e-05,4.70258]
[1777091115510,37.08,77687.2,0.0,-0.97149,2e-05,4.70717]
[1777091120546,37.09,77687.45,0.0,-0.97147,2e-05,4.70989]
[1777091125581,37.09,77687.47,0.0,-0.97145,2e-05,4.71275]
[1777091130616,37.1,77687.38,0.0,-0.97143,2e-05,4.71476]
[1777091139679,37.11,77688.05,0.0,-0.9714,2e-05,4.71874]
[1777091144714,37.11,77687.62,0.0,-0.97139,2e-05,4.71954]
[1777091149750,37.12,77685.87,0.0,-0.97142,2e-05,4.71584]
[1777091155794,37.12,77684.66,0.0,-0.97143,2e-05,4.71448]
[1777091165864,37.13,77685.38,0.0,-0.97138,2e-05,4.7215]
[1777091170899,37.14,77684.44,0.0,-0.97138,2e-05,4.72053]
[1777091175934,37.14,77685.0,0.0,-0.97135,2e-05,4.72466]
[1777091180969,37.15,77685.4,0.0,-0.97133,2e-05,4.72822]
[1777091188017,37.15,77685.32,0.0,-0.97131,2e-05,4.73098]
[1777091195067,37.16,77685.42,0.0,-0.9713,2e-05,4.73188]
[1777091200102,37.17,77686.33,0.0,-0.97126,2e-05,4.73713]
[1777091206144,37.17,77687.87,0.0,-0.9712,2e-05,4.74488]
[1777091213192,37.18,77686.94,0.0,-0.97121,2e-05,4.74456]
[1777091217221,37.18,77678.39,0.0,-0.9714,2e-05,4.71702]
[1777091222256,37.19,77678.05,0.0,-0.97139,2e-05,4.71811]
[1777091228297,37.19,77678.57,0.0,-0.97136,2e-05,4.72251]
[1777091234340,37.2,77678.09,0.0,-0.97136,2e-05,4.72343]
[1777091239375,37.2,77678.16,0.0,-0.97134,2e-05,4.72577]
[1777091244410,37.21,77679.42,0.0,-0.97129,2e-05,4.7321]
[1777091249444,37.21,77679.18,0.0,-0.97128,2e-05,4.73327]
[1777091254480,37.21,77678.32,0.0,-0.97131,2e-05,4.72987]
[1777091261528,37.22,77678.77,0.0,-0.97127,2e-05,4.73415]
[1777091266563,37.22,77678.9,0.0,-0.97126,2e-05,4.73653]
[1777091271853,37.22,77678.85,0.0,-0.97126,2e-05,4.73674]
[1777091277645,37.23,77678.85,0.0,-0.97123,2e-05,4.74053]
[1777091282680,37.24,77678.61,0.0,-0.97122,2e-05,4.74194]
[1777091287715,37.24,77678.14,0.0,-0.97122,2e-05,4.74219]
[1777091293757,37.25,77678.32,0.0,-0.97119,2e-05,4.74502]
[1777091298792,37.25,77678.27,0.0,-0.97118,2e-05,4.74667]
[1777091304835,37.25,77678.18,0.0,-0.97117,2e-05,4.74852]
[1777091310877,37.26,77678.22,0.0,-0.97115,2e-05,4.7508]
[1777091315911,37.26,77678.88,0.0,-0.97114,2e-05,4.75236]
[1777091321954,37.27,77679.03,0.0,-0.97112,2e-05,4.75497]
[1777091330009,37.27,77678.68,0.0,-0.97111,2e-05,4.75653]
[1777091336052,37.28,77678.61,0.0,-0.97109,2e-05,4.75835]
[1777091347135,37.29,77678.28,0.0,-0.97107,2e-05,4.76094]
[1777091352170,37.29,77678.13,0.0,-0.97107,2e-05,4.7621]
[1777091357204,37.29,77678.47,0.0,-0.97105,2e-05,4.76492]
[1777091364254,37.3,77678.48,0.0,-0.97103,2e-05,4.76725]
[1777091369289,37.3,77675.35,0.0,-0.97109,2e-05,4.75816]
[1777091371303,37.3,77670.85,0.0,-0.97121,2e-05,4.74104]
[1777091376338,37.31,77670.89,0.0,-0.9712,2e-05,4.74302]
[1777091381373,37.31,77670.98,0.0,-0.97118,2e-05,4.74515]
[1777091386408,37.31,77671.57,0.0,-0.97116,2e-05,4.74892]
[1777091391443,37.32,77671.6,0.0,-0.97114,2e-05,4.75072]
[1777091399499,37.32,77671.7,0.0,-0.97112,2e-05,4.75368]
[1777091406547,37.33,77671.66,0.0,-0.97111,2e-05,4.75577]
[1777091410576,37.33,77675.81,0.0,-0.971,2e-05,4.77116]
[1777091415611,37.33,77672.38,0.0,-0.97107,2e-05,4.76089]
[1777091420646,37.34,77672.63,0.0,-0.97105,2e-05,4.76323]
[1777091426688,37.34,77672.51,0.0,-0.97104,2e-05,4.76457]
[1777091431723,37.34,77673.68,0.0,-0.97102,2e-05,4.76754]
[1777091437764,37.35,77673.57,0.0,-0.97101,2e-05,4.76885]
[1777091445822,37.35,77673.38,0.0,-0.971,2e-05,4.77043]
[1777091450860,37.36,77673.37,0.0,-0.97099,2e-05,4.77178]
[1777091455895,37.36,77673.55,0.0,-0.97097,2e-05,4.77402]
[1777091460930,37.36,77672.47,0.0,-0.97099,2e-05,4.77167]
[1777091465965,37.36,77672.68,0.0,-0.97097,2e-05,4.77374]
[1777091471000,37.37,77672.98,0.0,-0.97095,2e-05,4.77609]
[1777091476035,37.37,77673.93,0.0,-0.97092,2e-05,4.78064]
[1777091481071,37.37,77673.56,0.0,-0.97092,2e-05,4.78064]
[1777091486105,37.38,77673.46,0.0,-0.97091,2e-05,4.78158]
[1777091491141,37.38,77673.54,0.0,-0.97092,2e-05,4.78065]
[1777091499196,37.38,77673.23,0.0,-0.97091,2e-05,4.7816]
[1777091505238,37.39,77673.31,0.0,-0.9709,2e-05,4.78339]
[1777091516316,37.39,77673.35,0.0,-0.97088,2e-05,4.78621]
[1777091523365,37.4,77673.29,0.0,-0.97087,2e-05,4.78768]
[1777091528400,37.4,77673.08,0.0,-0.97086,2e-05,4.78815]
[1777091536456,37.4,77673.14,0.0,-0.97085,2e-05,4.79024]
[1777091542498,37.4,77672.87,0.0,-0.97084,2e-05,4.79071]
[1777091547533,37.41,77672.93,0.0,-0.97083,2e-05,4.79207]
[1777091552568,37.41,77669.85,0.0,-0.97091,2e-05,4.78023]
[1777091557603,37.41,77667.05,0.0,-0.97097,2e-05,4.77191]
[1777091567675,37.42,77667.19,0.0,-0.97095,2e-05,4.77501]
[1777091572711,37.42,77667.44,0.0,-0.97094,2e-05,4.77718]
[1777091577746,37.42,77667.38,0.0,-0.97093,2e-05,4.77828]
[1777091582780,37.43,77667.26,0.0,-0.97092,2e-05,4.77919]
[1777091594865,37.43,77667.1,0.0,-0.9709,2e-05,4.78176]
[1777091604938,37.44,77667.28,0.0,-0.97088,2e-05,4.78497]
[1777091609973,37.44,77667.41,0.0,-0.97087,2e-05,4.78669]
[1777091617020,37.45,77666.25,0.0,-0.97089,2e-05,4.78228]
[1777091622055,37.45,77666.27,0.0,-0.97088,2e-05,4.78358]
[1777091627090,37.45,77666.58,0.0,-0.97087,2e-05,4.78584]
[1777091637160,37.46,77665.88,0.0,-0.97087,2e-05,4.78577]
[1777091643202,37.46,77666.39,0.0,-0.97085,2e-05,4.7889]
[1777091649244,37.46,77666.58,0.0,-0.97083,2e-05,4.7909]
[1777091656293,37.46,77666.95,0.0,-0.97081,2e-05,4.7937]
[1777091666364,37.47,77666.75,0.0,-0.9708,2e-05,4.79514]
[1777091672405,37.47,77666.62,0.0,-0.97081,2e-05,4.79348]
[1777091677441,37.47,77666.73,0.0,-0.9708,2e-05,4.79489]
[1777091682475,37.48,77666.61,0.0,-0.97079,2e-05,4.7955]
[1777091689524,37.48,77665.64,0.0,-0.97081,2e-05,4.79361]
[1777091694560,37.48,77665.15,0.0,-0.97081,2e-05,4.79295]
[1777091699598,37.48,77664.93,0.0,-0.97081,2e-05,4.79322]
[1777091704633,37.49,77663.43,0.0,-0.97084,2e-05,4.78911]
[1777091707654,37.49,77655.58,0.0,-0.97103,2e-05,4.76298]
[1777091708226,37.49,77655.58,0.0,-0.97103,2e-05,4.76298]
[1777091711449,37.49,77654.08,0.0,-0.97106,2e-05,4.75866]
[1777091711878,37.49,77654.08,0.0,-0.97106,2e-05,4.75866]
[1777091716482,37.49,77654.4,0.0,-0.97104,2e-05,4.76106]
[1777091716520,37.49,77654.4,0.0,-0.97104,2e-05,4.76106]
[1777091716583,37.49,77654.4,0.0,-0.97104,2e-05,4.76132]
[1777091722760,37.5,77653.71,0.0,-0.97104,2e-05,4.76052]
[1777091727793,37.5,77652.94,0.0,-0.97105,2e-05,4.75922]
[1777091732829,37.5,77652.71,0.0,-0.97106,2e-05,4.75732]
[1777091738870,37.51,77652.86,0.0,-0.97105,2e-05,4.75944]
[1777091744913,37.51,77653.02,0.0,-0.97103,2e-05,4.76159]
[1777091749947,37.51,77652.4,0.0,-0.97104,2e-05,4.76081]
[1777091754983,37.51,77652.17,0.0,-0.97103,2e-05,4.76137]
[1777091760019,37.52,77651.78,0.0,-0.97103,2e-05,4.76138]
[1777091768075,37.52,77651.8,0.0,-0.97102,2e-05,4.76357]
[1777091773110,37.52,77651.48,0.0,-0.97101,2e-05,4.76378]
[1777091779152,37.53,77652.18,0.0,-0.97099,2e-05,4.76771]
[1777091785196,37.53,77649.84,0.0,-0.97103,2e-05,4.76132]
[1777091790231,37.53,77649.45,0.0,-0.97103,2e-05,4.76155]
[1777091795266,37.54,77648.58,0.0,-0.97106,2e-05,4.75744]
[1777091800301,37.54,77647.76,0.0,-0.97107,2e-05,4.75598]
[1777091805336,37.54,77644.35,0.0,-0.97114,2e-05,4.74577]
[1777091809363,37.55,77635.01,0.0,-0.97136,2e-05,4.71534]
[1777091810370,37.55,77632.63,0.0,-0.97141,2e-05,4.70764]
[1777091818429,37.55,77632.18,0.0,-0.9714,2e-05,4.70906]
[1777091824470,37.56,77631.93,0.0,-0.97139,2e-05,4.71053]
[1777091831519,37.56,77630.81,0.0,-0.9714,2e-05,4.7095]
[1777091836554,37.57,77630.51,0.0,-0.97139,2e-05,4.71047]
[1777091841590,37.57,77629.77,0.0,-0.9714,2e-05,4.70995]
[1777091851660,37.58,77629.56,0.0,-0.97139,2e-05,4.71078]
[1777091856696,37.59,77628.64,0.0,-0.97139,2e-05,4.70968]
[1777091861731,37.59,77627.85,0.0,-0.9714,2e-05,4.70909]
[1777091866767,37.59,77627.94,0.0,-0.97138,2e-05,4.71148]
[1777091868779,37.6,77632.85,0.0,-0.97125,2e-05,4.72888]
[1777091873814,37.6,77633.61,0.0,-0.97122,2e-05,4.7334]
[1777091878850,37.6,77633.63,0.0,-0.97121,2e-05,4.7354]
[1777091883885,37.61,77634.61,0.0,-0.97117,2e-05,4.74064]
[1777091888920,37.61,77633.62,0.0,-0.97118,2e-05,4.73922]
[1777091893957,37.62,77633.57,0.0,-0.97117,2e-05,4.74097]
[1777091898991,37.62,77633.64,0.0,-0.97115,2e-05,4.74312]
[1777091906041,37.63,77633.47,0.0,-0.97114,2e-05,4.74519]
[1777091911076,37.63,77633.83,0.0,-0.97113,2e-05,4.74583]
[1777091916111,37.63,77633.54,0.0,-0.97112,2e-05,4.74672]
[1777091923160,37.64,77633.79,0.0,-0.9711,2e-05,4.75014]
[1777091928194,37.64,77635.94,0.0,-0.97103,2e-05,4.75919]
[1777091933229,37.65,77638.8,0.0,-0.97095,2e-05,4.77051]
[1777091941287,37.65,77640.68,0.0,-0.97089,2e-05,4.77926]
[1777091946321,37.66,77641.17,0.0,-0.97086,2e-05,4.78233]
[1777091951357,37.66,77641.01,0.0,-0.97086,2e-05,4.78314]
[1777091956391,37.66,77641.22,0.0,-0.97084,2e-05,4.78546]
[1777091961428,37.67,77641.2,0.0,-0.97083,2e-05,4.78672]
[1777091971498,37.67,77641.2,0.0,-0.97083,2e-05,4.7869]
[1777091976533,37.67,77641.43,0.0,-0.97081,2e-05,4.78899]
[1777091981568,37.68,77638.47,0.0,-0.97087,2e-05,4.78024]
[1777091986602,37.68,77635.88,0.0,-0.97093,2e-05,4.77285]
[1777091991639,37.68,77635.77,0.0,-0.97092,2e-05,4.7739]
[1777091996673,37.69,77635.61,0.0,-0.97091,2e-05,4.77476]
[1777092002716,37.69,77635.49,0.0,-0.9709,2e-05,4.77599]
[1777092007750,37.69,77635.35,0.0,-0.9709,2e-05,4.77684]
[1777092012786,37.69,77637.97,0.0,-0.97082,2e-05,4.78701]
[1777092017821,37.7,77637.99,0.0,-0.97081,2e-05,4.78827]
[1777092023863,37.7,77637.96,0.0,-0.9708,2e-05,4.78958]
[1777092028898,37.7,77637.84,0.0,-0.9708,2e-05,4.79032]
[1777092033933,37.71,77637.76,0.0,-0.97081,2e-05,4.78873]
[1777092038968,37.71,77634.02,0.0,-0.97089,2e-05,4.7772]
[1777092044008,37.71,77634.52,0.0,-0.97087,2e-05,4.78012]
[1777092051053,37.71,77634.6,0.0,-0.97085,2e-05,4.78204]
[1777092064144,37.72,77634.03,0.0,-0.97085,2e-05,4.78311]
[1777092069179,37.72,77634.26,0.0,-0.97083,2e-05,4.78503]
[1777092074214,37.73,77633.46,0.0,-0.97084,2e-05,4.78343]
[1777092079249,37.73,77634.32,0.0,-0.97081,2e-05,4.78747]
[1777092084283,37.73,77635.94,0.0,-0.97077,2e-05,4.79405]
[1777092086297,37.73,77640.86,0.0,-0.97064,2e-05,4.81121]
[1777092091333,37.73,77642.41,0.0,-0.97061,2e-05,4.81489]
[1777092096368,37.73,77642.52,0.0,-0.9706,2e-05,4.81614]
[1777092101403,37.74,77642.37,0.0,-0.9706,2e-05,4.81651]
[1777092105431,37.74,77638.36,0.0,-0.97069,2e-05,4.80357]
[1777092110466,37.74,77636.61,0.0,-0.97073,2e-05,4.79864]
[1777092115501,37.74,77637.99,0.0,-0.97069,2e-05,4.80438]
[1777092120537,37.74,77638.78,0.0,-0.97066,2e-05,4.80807]
[1777092134635,37.75,77638.31,0.0,-0.97065,2e-05,4.80935]
[1777092139670,37.75,77638.23,0.0,-0.97065,2e-05,4.81003]
[1777092144705,37.76,77638.08,0.0,-0.97064,2e-05,4.81045]
[1777092149740,37.76,77637.89,0.0,-0.97064,2e-05,4.81073]
[1777092154775,37.76,77638.17,0.0,-0.97064,2e-05,4.81014]
[1777092156789,37.76,77642.63,0.0,-0.97053,2e-05,4.82571]
[1777092163837,37.76,77642.27,0.0,-0.97053,2e-05,4.82564]
[1777092168873,37.76,77643.46,0.0,-0.97049,2e-05,4.83053]
[1777092174239,37.77,77643.16,0.0,-0.9705,2e-05,4.83015]
[1777092181964,37.77,77643.05,0.0,-0.97049,2e-05,4.83127]
[1777092186998,37.77,77642.9,0.0,-0.97049,2e-05,4.83159]
[1777092190021,37.77,77637.99,0.0,-0.9706,2e-05,4.81535]
[1777092195055,37.77,77638.53,0.0,-0.97058,2e-05,4.81815]
[1777092200091,37.78,77638.25,0.0,-0.97058,2e-05,4.81814]
[1777092206133,37.78,77638.36,0.0,-0.97057,2e-05,4.81963]
[1777092212175,37.78,77638.22,0.0,-0.97058,2e-05,4.81777]
[1777092217209,37.78,77639.46,0.0,-0.97054,2e-05,4.82291]
[1777092222245,37.78,77639.45,0.0,-0.97054,2e-05,4.82375]
[1777092227279,37.79,77640.13,0.0,-0.97052,2e-05,4.82693]
[1777092232315,37.79,77638.61,0.0,-0.97055,2e-05,4.82259]
[1777092237350,37.79,77638.26,0.0,-0.97055,2e-05,4.82225]
[1777092245406,37.79,77638.0,0.0,-0.97055,2e-05,4.82273]
[1777092250440,37.79,77638.12,0.0,-0.97054,2e-05,4.82398]
[1777092257490,37.8,77638.9,0.0,-0.97051,2e-05,4.82778]
[1777092262525,37.8,77638.06,0.0,-0.97052,2e-05,4.8257]
[1777092269573,37.8,77638.11,0.0,-0.97051,2e-05,4.82696]
[1777092274609,37.8,77638.74,0.0,-0.97051,2e-05,4.82741]
[1777092279643,37.8,77637.87,0.0,-0.97052,2e-05,4.82521]
[1777092284679,37.81,77640.02,0.0,-0.97046,2e-05,4.83328]
[1777092289714,37.81,77640.02,0.0,-0.97046,2e-05,4.83398]
[1777092294749,37.81,77640.4,0.0,-0.97044,2e-05,4.83611]
[1777092299784,37.81,77639.03,0.0,-0.97047,2e-05,4.83212]
[1777092305826,37.81,77639.08,0.0,-0.97046,2e-05,4.83315]
[1777092310860,37.81,77638.75,0.0,-0.97047,2e-05,4.83272]
[1777092316902,37.82,77638.82,0.0,-0.97046,2e-05,4.83381]
[1777092321937,37.82,77635.24,0.0,-0.97054,2e-05,4.82236]
[1777092328987,37.82,77635.65,0.0,-0.97052,2e-05,4.82492]
[1777092336038,37.82,77637.43,0.0,-0.97049,2e-05,4.82961]
[1777092342079,37.82,77637.44,0.0,-0.97048,2e-05,4.83058]
[1777092352156,37.83,77637.28,0.0,-0.97047,2e-05,4.83158]
[1777092359205,37.83,77637.45,0.0,-0.97046,2e-05,4.83322]
[1777092365247,37.83,77637.55,0.0,-0.97045,2e-05,4.83446]
[1777092370282,37.83,77637.58,0.0,-0.97044,2e-05,4.83527]
[1777092375317,37.84,77637.62,0.0,-0.97044,2e-05,4.83609]
[1777092383373,37.84,77637.68,0.0,-0.97043,2e-05,4.83736]
[1777092388407,37.84,77637.77,0.0,-0.97042,2e-05,4.83831]
[1777092393443,37.84,77637.4,0.0,-0.97044,2e-05,4.83521]
[1777092403513,37.84,77637.33,0.0,-0.97043,2e-05,4.83626]
[1777092410561,37.84,77637.25,0.0,-0.97043,2e-05,4.83687]
[1777092417610,37.85,77637.28,0.0,-0.97042,2e-05,4.83783]
[1777092422646,37.85,77637.14,0.0,-0.97042,2e-05,4.83796]
[1777092429708,37.85,77636.96,0.0,-0.97042,2e-05,4.83821]
[1777092435751,37.85,77636.82,0.0,-0.97042,2e-05,4.83845]
[1777092440786,37.85,77636.86,0.0,-0.97041,2e-05,4.83917]
[1777092445821,37.85,77636.92,0.0,-0.97041,2e-05,4.83995]
[1777092451862,37.86,77637.78,0.0,-0.97039,2e-05,4.8411]
[1777092464954,37.86,77636.81,0.0,-0.97041,2e-05,4.8394]
[1777092472005,37.86,77637.07,0.0,-0.97039,2e-05,4.84107]
[1777092478046,37.86,77637.0,0.0,-0.97039,2e-05,4.84149]
[1777092483081,37.86,77636.19,0.0,-0.97041,2e-05,4.83927]
[1777092494158,37.87,77635.52,0.0,-0.97041,2e-05,4.83822]
[1777092500202,37.87,77635.25,0.0,-0.97042,2e-05,4.83796]
[1777092505236,37.87,77634.52,0.0,-0.97043,2e-05,4.83603]
[1777092516314,37.87,77633.85,0.0,-0.97045,2e-05,4.83263]
[1777092526390,37.87,77633.85,0.0,-0.97044,2e-05,4.83403]
[1777092536460,37.88,77633.85,0.0,-0.97043,2e-05,4.83538]
[1777092546530,37.88,77633.85,0.0,-0.97042,2e-05,4.83665]
[1777092556600,37.88,77633.85,0.0,-0.97041,2e-05,4.83782]
[1777092563650,37.88,77633.75,0.0,-0.97041,2e-05,4.83827]
[1777092573720,37.89,77633.75,0.0,-0.97042,2e-05,4.83687]
[1777092579762,37.89,77634.58,0.0,-0.97039,2e-05,4.84035]
[1777092584797,37.89,77634.66,0.0,-0.97038,2e-05,4.84112]
[1777092589831,37.89,77634.52,0.0,-0.97038,2e-05,4.84114]
[1777092594867,37.89,77634.49,0.0,-0.97038,2e-05,4.84153]
[1777092601916,37.89,77634.19,0.0,-0.97038,2e-05,4.84119]
[1777092606951,37.89,77634.77,0.0,-0.97037,2e-05,4.84367]
[1777092611986,37.9,77634.15,0.0,-0.97038,2e-05,4.84204]
[1777092613999,37.9,77638.67,0.0,-0.97026,2e-05,4.85768]
[1777092619035,37.9,77638.77,0.0,-0.97026,2e-05,4.85839]
[1777092624070,37.9,77640.07,0.0,-0.97022,2e-05,4.8632]
[1777092629105,37.9,77641.7,0.0,-0.97018,2e-05,4.86915]
[1777092634140,37.9,77641.55,0.0,-0.9702,2e-05,4.86642]
[1777092641189,37.9,77639.5,0.0,-0.97024,2e-05,4.85984]
[1777092646224,37.9,77639.28,0.0,-0.97025,2e-05,4.85943]
[1777092652266,37.9,77639.21,0.0,-0.97025,2e-05,4.8596]
[1777092658308,37.9,77639.03,0.0,-0.97025,2e-05,4.85941]
[1777092664350,37.9,77639.04,0.0,-0.97024,2e-05,4.85988]
[1777092674421,37.9,77639.04,0.0,-0.97024,2e-05,4.86061]
[1777092683484,37.91,77639.5,0.0,-0.97022,2e-05,4.86282]
[1777092688685,37.91,77639.55,0.0,-0.97022,2e-05,4.86306]
[1777092694561,37.91,77642.44,0.0,-0.97016,2e-05,4.87115]
[1777092701610,37.91,77642.19,0.0,-0.97016,2e-05,4.8707]
[1777092707652,37.91,77640.38,0.0,-0.9702,2e-05,4.86486]
[1777092710672,37.91,77635.91,0.0,-0.97031,2e-05,4.84981]
[1777092715709,37.91,77633.76,0.0,-0.97036,2e-05,4.84299]
[1777092720744,37.91,77633.07,0.0,-0.97038,2e-05,4.84116]
[1777092725779,37.91,77635.46,0.0,-0.97031,2e-05,4.84979]
[1777092730813,37.91,77636.0,0.0,-0.9703,2e-05,4.85201]
[1777092735849,37.91,77635.8,0.0,-0.9703,2e-05,4.85169]
[1777092744913,37.92,77635.71,0.0,-0.9703,2e-05,4.85197]
[1777092750955,37.92,77635.68,0.0,-0.9703,2e-05,4.85223]
[1777092761036,37.92,77637.4,0.0,-0.97026,2e-05,4.85623]
[1777092766072,37.92,77638.15,0.0,-0.97024,2e-05,4.85905]
[1777092771107,37.92,77637.7,0.0,-0.97025,2e-05,4.85776]
[1777092776142,37.92,77638.04,0.0,-0.97024,2e-05,4.85916]
[1777092781177,37.92,77638.65,0.0,-0.97022,2e-05,4.86148]
[1777092786212,37.92,77638.19,0.0,-0.97023,2e-05,4.86011]
[1777092791248,37.92,77638.55,0.0,-0.97022,2e-05,4.86158]
[1777092796283,37.92,77638.18,0.0,-0.97023,2e-05,4.8605]
[1777092805345,37.92,77637.94,0.0,-0.97023,2e-05,4.86001]
[1777092810381,37.92,77638.22,0.0,-0.97023,2e-05,4.86114]
[1777092815416,37.92,77638.09,0.0,-0.97024,2e-05,4.8584]
[1777092821458,37.92,77638.17,0.0,-0.97024,2e-05,4.85889]
[1777092831528,37.92,77638.08,0.0,-0.97024,2e-05,4.85895]
[1777092836563,37.92,77637.98,0.0,-0.97024,2e-05,4.85879]
[1777092841598,37.92,77637.86,0.0,-0.97024,2e-05,4.85856]
[1777092849654,37.93,77638.14,0.0,-0.97023,2e-05,4.85981]
[1777092856703,37.93,77638.07,0.0,-0.97023,2e-05,4.85981]
[1777092861738,37.93,77637.88,0.0,-0.97024,2e-05,4.85933]
[1777092866773,37.93,77638.01,0.0,-0.97023,2e-05,4.85994]
[1777092871808,37.93,77638.14,0.0,-0.97024,2e-05,4.85806]
[1777092877850,37.93,77637.8,0.0,-0.97025,2e-05,4.85711]
[1777092882885,37.93,77637.27,0.0,-0.97026,2e-05,4.85549]
[1777092888927,37.93,77637.74,0.0,-0.97025,2e-05,4.85732]
[1777092893962,37.93,77640.46,0.0,-0.97018,2e-05,4.86678]
[1777092896983,37.93,77635.52,0.0,-0.9703,2e-05,4.84995]
[1777092897990,37.93,77631.82,0.0,-0.97039,2e-05,4.83738]
[1777092903031,37.93,77632.35,0.0,-0.97038,2e-05,4.83955]
[1777092909073,37.93,77632.66,0.0,-0.97036,2e-05,4.84107]
[1777092911088,37.93,77640.31,0.0,-0.97017,2e-05,4.86737]
[1777092913102,37.93,77645.34,0.0,-0.97005,2e-05,4.88469]
[1777092918137,37.93,77646.82,0.0,-0.97001,2e-05,4.88979]
[1777092923172,37.93,77646.29,0.0,-0.97002,2e-05,4.888]
[1777092928207,37.93,77642.67,0.0,-0.97011,2e-05,4.87566]
[1777092933241,37.93,77643.11,0.0,-0.97012,2e-05,4.87482]
[1777092944164,37.93,77643.64,0.0,-0.9701,2e-05,4.87676]
[1777092949354,37.93,77643.38,0.0,-0.97011,2e-05,4.87617]
[1777092955395,37.93,77643.62,0.0,-0.9701,2e-05,4.87715]
[1777092960430,37.93,77643.77,0.0,-0.97009,2e-05,4.87781]
[1777092967479,37.93,77643.56,0.0,-0.9701,2e-05,4.87722]
[1777092975536,37.93,77642.69,0.0,-0.97012,2e-05,4.87444]
[1777092980571,37.93,77642.42,0.0,-0.97012,2e-05,4.87365]
[1777092993662,37.94,77642.55,0.0,-0.97013,2e-05,4.87196]
[1777093000714,37.94,77642.48,0.0,-0.97013,2e-05,4.87194]
[1777093006756,37.94,77642.76,0.0,-0.97012,2e-05,4.87309]
[1777093011792,37.94,77643.64,0.0,-0.9701,2e-05,4.87624]
[1777093016828,37.94,77643.12,0.0,-0.97011,2e-05,4.87458]
[1777093022869,37.94,77642.95,0.0,-0.97012,2e-05,4.87415]
[1777093027904,37.94,77642.97,0.0,-0.97012,2e-05,4.87435]
[1777093032939,37.94,77642.94,0.0,-0.97012,2e-05,4.87437]
[1777093037974,37.94,77642.9,0.0,-0.97012,2e-05,4.87435]
[1777093043009,37.94,77641.17,0.0,-0.97016,2e-05,4.86855]
[1777093048044,37.94,77645.25,0.0,-0.97005,2e-05,4.88271]
[1777093054086,37.94,77645.37,0.0,-0.97007,2e-05,4.88074]
[1777093060128,37.94,77645.43,0.0,-0.97006,2e-05,4.88107]
[1777093065163,37.94,77645.08,0.0,-0.97007,2e-05,4.87998]
[1777093070200,37.94,77646.96,0.0,-0.97002,2e-05,4.88652]
[1777093072214,37.94,77650.85,0.0,-0.96993,3e-05,4.89992]
[1777093074228,37.94,77655.48,0.0,-0.96981,3e-05,4.91584]
[1777093081277,37.94,77655.96,0.0,-0.9698,3e-05,4.91731]
[1777093086313,37.94,77655.7,0.0,-0.96981,3e-05,4.9163]
[1777093092355,37.94,77657.09,0.0,-0.96977,3e-05,4.92094]
[1777093097389,37.94,77655.79,0.0,-0.96981,3e-05,4.91626]
[1777093105446,37.94,77655.33,0.0,-0.96982,3e-05,4.91441]
[1777093111488,37.94,77655.3,0.0,-0.96984,3e-05,4.91155]
[1777093117530,37.94,77657.15,0.0,-0.96979,3e-05,4.91768]
[1777093127600,37.94,77657.15,0.0,-0.9698,3e-05,4.9171]
[1777093132767,37.94,77657.15,0.0,-0.9698,3e-05,4.9171]
[1777093143711,37.93,77656.73,0.0,-0.96981,3e-05,4.91479]
[1777093144707,37.93,77656.73,0.0,-0.96981,3e-05,4.91479]
[1777093144774,37.93,77656.73,0.0,-0.96981,3e-05,4.91479]
[1777093144806,37.93,77655.9,0.0,-0.96984,3e-05,4.91187]
[1777093150761,37.93,77655.54,0.0,-0.96985,3e-05,4.91035]
[1777093155796,37.93,77655.12,0.0,-0.96986,3e-05,4.90867]
[1777093160831,37.93,77654.91,0.0,-0.96987,3e-05,4.90771]
[1777093165869,37.93,77651.09,0.0,-0.96996,2e-05,4.89435]
[1777093169895,37.93,77647.17,0.0,-0.97006,2e-05,4.88081]
[1777093174929,37.93,77647.74,0.0,-0.97006,2e-05,4.88024]
[1777093179965,37.93,77647.59,0.0,-0.97007,2e-05,4.87966]
[1777093186006,37.93,77647.66,0.0,-0.97006,2e-05,4.87983]
[1777093191042,37.93,77647.38,0.0,-0.97007,2e-05,4.87883]
[1777093196077,37.93,77647.57,0.0,-0.97007,2e-05,4.87946]
[1777093201113,37.93,77646.71,0.0,-0.97009,2e-05,4.8765]
[1777093202119,37.93,77636.91,0.0,-0.97033,2e-05,4.84297]
[1777093203127,37.93,77636.08,0.0,-0.97035,2e-05,4.84019]
[1777093208162,37.93,77634.95,0.0,-0.97038,2e-05,4.83666]
[1777093214204,37.93,77629.01,0.0,-0.97052,2e-05,4.81683]
[1777093215211,37.93,77624.73,0.0,-0.97063,2e-05,4.8024]
[1777093219239,37.93,77628.95,0.0,-0.97052,2e-05,4.81723]
[1777093225281,37.93,77628.63,0.0,-0.97052,2e-05,4.81676]
[1777093232330,37.94,77628.67,0.0,-0.97053,2e-05,4.81507]
[1777093237365,37.94,77625.32,0.0,-0.97061,2e-05,4.80419]
[1777093242400,37.94,77625.31,0.0,-0.9706,2e-05,4.80478]
[1777093247435,37.94,77625.39,0.0,-0.9706,2e-05,4.80571]
[1777093254484,37.94,77625.31,0.0,-0.97059,2e-05,4.80643]
[1777093259519,37.94,77625.03,0.0,-0.97059,2e-05,4.80623]
[1777093264554,37.95,77623.97,0.0,-0.97061,2e-05,4.80342]
[1777093270596,37.95,77623.73,0.0,-0.97061,2e-05,4.80359]
[1777093276638,37.95,77624.02,0.0,-0.9706,2e-05,4.80559]
[1777093281673,37.95,77623.87,0.0,-0.9706,2e-05,4.80592]
[1777093286708,37.95,77618.44,0.0,-0.97072,2e-05,4.78837]
[1777093287714,37.95,77611.2,0.0,-0.9709,2e-05,4.76407]
[1777093287879,37.95,77611.2,0.0,-0.9709,2e-05,4.76407]
[1777093288021,37.95,77611.2,0.0,-0.9709,2e-05,4.76407]
[1777093290736,37.96,77608.51,0.0,-0.97096,2e-05,4.75571]
[1777093294774,37.96,77607.74,0.0,-0.97098,2e-05,4.75193]
[1777093295025,37.96,77607.74,0.0,-0.97098,2e-05,4.75193]
[1777093295771,37.96,77607.9,0.0,-0.97098,2e-05,4.75273]
[1777093300806,37.96,77605.44,0.0,-0.97103,2e-05,4.74575]
[1777093305841,37.96,77604.58,0.0,-0.97104,2e-05,4.74416]
[1777093310876,37.97,77598.41,0.0,-0.97118,2e-05,4.72477]
[1777093315910,37.97,77596.81,0.0,-0.9712,2e-05,4.72085]
[1777093320945,37.97,77594.62,0.0,-0.97125,2e-05,4.71493]
[1777093325981,37.98,77593.09,0.0,-0.97127,2e-05,4.71127]
[1777093328186,37.98,77584.57,0.0,-0.97147,2e-05,4.68342]
[1777093329002,37.98,77579.42,0.0,-0.97159,2e-05,4.66663]
[1777093334037,37.98,77578.5,0.0,-0.9716,2e-05,4.66537]
[1777093338325,37.99,77576.28,0.0,-0.97165,2e-05,4.65907]
[1777093338519,37.99,77576.28,0.0,-0.97165,2e-05,4.65907]
[1777093344108,37.99,77575.83,0.0,-0.97164,2e-05,4.66021]
[1777093345115,37.99,77580.99,0.0,-0.97151,2e-05,4.67771]
[1777093346105,37.99,77580.99,0.0,-0.97151,2e-05,4.67771]
[1777093346269,37.99,77580.99,0.0,-0.97151,2e-05,4.67771]
[1777093346310,37.99,77580.71,0.0,-0.97152,2e-05,4.6771]
[1777093347524,37.99,77580.71,0.0,-0.97152,2e-05,4.6771]
[1777093352373,38.0,77579.08,0.0,-0.97156,2e-05,4.67087]
[1777093352522,38.0,77579.08,0.0,-0.97156,2e-05,4.67087]
[1777093352546,38.0,77576.77,0.0,-0.97161,2e-05,4.66353]
[1777093353572,38.0,77576.77,0.0,-0.97161,2e-05,4.66353]
[1777093353770,38.0,77576.77,0.0,-0.97161,2e-05,4.66353]
[1777093359262,38.0,77577.16,0.0,-0.97159,2e-05,4.66721]
[1777093362459,38.0,77575.55,0.0,-0.97162,2e-05,4.66254]
[1777093362520,38.0,77575.55,0.0,-0.97162,2e-05,4.66254]
[1777093362553,38.0,77576.26,0.0,-0.9716,2e-05,4.66524]
[1777093363642,38.0,77576.26,0.0,-0.9716,2e-05,4.66524]
[1777093363772,38.0,77576.26,0.0,-0.9716,2e-05,4.66524]
[1777093369335,38.01,77574.77,0.0,-0.97162,2e-05,4.66269]
[1777093374370,38.01,77574.59,0.0,-0.97161,2e-05,4.66378]
[1777093375778,38.01,77574.59,0.0,-0.97161,2e-05,4.66378]
[1777093376022,38.01,77574.25,0.0,-0.97162,2e-05,4.66298]
[1777093376425,38.01,77574.25,0.0,-0.97162,2e-05,4.66298]
[1777093376522,38.01,77574.25,0.0,-0.97162,2e-05,4.66298]
[1777093376526,38.01,77574.25,0.0,-0.97161,2e-05,4.66331]
[1777093382426,38.02,77572.78,0.0,-0.97163,2e-05,4.66043]
[1777093386318,38.02,77571.91,0.0,-0.97165,2e-05,4.65854]
[1777093386522,38.02,77571.91,0.0,-0.97165,2e-05,4.65854]
[1777093386607,38.02,77572.26,0.0,-0.97164,2e-05,4.66004]
[1777093387245,38.02,77572.26,0.0,-0.97164,2e-05,4.66004]
[1777093387275,38.02,77572.26,0.0,-0.97164,2e-05,4.66004]
[1777093393503,38.03,77572.61,0.0,-0.97161,2e-05,4.66348]
[1777093395223,38.03,77572.61,0.0,-0.97161,2e-05,4.66348]
[1777093395270,38.03,77572.61,0.0,-0.97161,2e-05,4.66348]
[1777093395372,38.03,77572.61,0.0,-0.97161,2e-05,4.66413]
[1777093396226,38.03,77572.61,0.0,-0.97161,2e-05,4.66413]
[1777093396271,38.03,77572.61,0.0,-0.97161,2e-05,4.66413]
[1777093401622,38.03,77571.51,0.0,-0.97162,2e-05,4.66242]
[1777093402962,38.03,77571.22,0.0,-0.97162,2e-05,4.66178]
[1777093403020,38.03,77571.22,0.0,-0.97162,2e-05,4.66178]
[1777093403867,38.03,77571.22,0.0,-0.97162,2e-05,4.66178]
[1777093403581,38.03,77570.94,0.0,-0.97163,2e-05,4.66118]
[1777093404023,38.03,77570.94,0.0,-0.97163,2e-05,4.66118]
[1777093409624,38.04,77569.2,0.0,-0.97165,2e-05,4.65739]
[1777093410506,38.04,77569.2,0.0,-0.97165,2e-05,4.65739]
[1777093410519,38.04,77569.2,0.0,-0.97165,2e-05,4.65739]
[1777093410631,38.04,77569.04,0.0,-0.97166,2e-05,4.65719]
[1777093411222,38.04,77569.04,0.0,-0.97166,2e-05,4.65719]
[1777093411273,38.04,77569.04,0.0,-0.97166,2e-05,4.65719]
[1777093416673,38.04,77569.31,0.0,-0.97165,2e-05,4.65763]
[1777093418867,38.04,77569.34,0.0,-0.97165,2e-05,4.65806]
[1777093419019,38.05,77572.03,0.0,-0.97158,2e-05,4.6673]
[1777093419835,38.05,77572.03,0.0,-0.97158,2e-05,4.6673]
[1777093419836,38.05,77572.53,0.0,-0.97156,2e-05,4.66927]
[1777093420019,38.05,77572.53,0.0,-0.97156,2e-05,4.66927]
[1777093425735,38.05,77571.89,0.0,-0.97157,2e-05,4.66898]
[1777093427106,38.05,77572.09,0.0,-0.97156,2e-05,4.66995]
[1777093427270,38.05,77572.09,0.0,-0.97156,2e-05,4.66995]
[1777093427835,38.05,77572.09,0.0,-0.97156,2e-05,4.66995]
[1777093427749,38.05,77572.38,0.0,-0.97155,2e-05,4.67122]
[1777093428021,38.05,77572.38,0.0,-0.97155,2e-05,4.67122]
[1777093433792,38.06,77571.97,0.0,-0.97155,2e-05,4.67167]
[1777093438827,38.06,77572.11,0.0,-0.97153,2e-05,4.67364]
[1777093443862,38.06,77570.92,0.0,-0.97155,2e-05,4.67119]
[1777093444175,38.06,77570.92,0.0,-0.97155,2e-05,4.67119]
[1777093444269,38.06,77570.92,0.0,-0.97155,2e-05,4.67119]
[1777093444869,38.06,77570.07,0.0,-0.97157,2e-05,4.66867]
[1777093445659,38.06,77570.07,0.0,-0.97157,2e-05,4.66867]
[1777093445772,38.06,77570.07,0.0,-0.97157,2e-05,4.66867]
[1777093450876,38.07,77569.48,0.0,-0.97157,2e-05,4.66826]
[1777093450911,38.07,77568.92,0.0,-0.97158,2e-05,4.66703]
[1777093451023,38.07,77568.92,0.0,-0.97158,2e-05,4.66703]
[1777093451936,38.07,77568.75,0.0,-0.97158,2e-05,4.66678]
[1777093452022,38.07,77568.75,0.0,-0.97158,2e-05,4.66678]
[1777093457959,38.07,77568.66,0.0,-0.97157,2e-05,4.66833]
[1777093462907,38.07,77567.46,0.0,-0.97159,2e-05,4.66529]
[1777093463024,38.07,77567.37,0.0,-0.97159,2e-05,4.6653]
[1777093463109,38.08,77567.42,0.0,-0.97159,2e-05,4.66579]
[1777093464070,38.08,77567.42,0.0,-0.97159,2e-05,4.66579]
[1777093464270,38.08,77567.42,0.0,-0.97159,2e-05,4.66579]
[1777093470044,38.08,77568.43,0.0,-0.97155,2e-05,4.67132]
[1777093475079,38.08,77568.1,0.0,-0.97156,2e-05,4.66935]
[1777093476171,38.08,77568.1,0.0,-0.97156,2e-05,4.66935]
[1777093476272,38.08,77568.1,0.0,-0.97156,2e-05,4.66935]
[1777093476372,38.08,77568.07,0.0,-0.97156,2e-05,4.66957]
[1777093477053,38.08,77568.07,0.0,-0.97156,2e-05,4.66957]
[1777093477270,38.08,77568.07,0.0,-0.97156,2e-05,4.66957]
[1777093483772,38.09,77566.54,0.0,-0.97158,2e-05,4.66639]
[1777093483868,38.09,77562.52,0.0,-0.97167,2e-05,4.65341]
[1777093484025,38.09,77562.52,0.0,-0.97167,2e-05,4.65341]
[1777093484923,38.09,77562.52,0.0,-0.97167,2e-05,4.65341]
[1777093485024,38.09,77561.48,0.0,-0.97169,2e-05,4.65067]
[1777093486150,38.09,77560.74,0.0,-0.97171,2e-05,4.64822]
[1777093486168,38.09,77539.26,0.0,-0.97222,2e-05,4.57765]
[1777093487175,38.09,77526.08,0.0,-0.97252,2e-05,4.53554]
[1777093488182,38.09,77526.17,0.0,-0.97251,2e-05,4.53638]
[1777093489293,38.09,77526.17,0.0,-0.97251,2e-05,4.53638]
[1777093495232,38.1,77525.87,0.0,-0.97251,2e-05,4.5367]
[1777093500267,38.1,77523.67,0.0,-0.97256,2e-05,4.52923]
[1777093501721,38.1,77523.67,0.0,-0.97256,2e-05,4.52923]
[1777093501773,38.1,77523.67,0.0,-0.97256,2e-05,4.52923]
[1777093501823,38.1,77523.28,0.0,-0.97257,2e-05,4.5279]
[1777093502855,38.1,77523.28,0.0,-0.97257,2e-05,4.5279]
[1777093503026,38.1,77523.65,0.0,-0.97256,2e-05,4.52905]
[1777093508323,38.1,77525.53,0.0,-0.97252,2e-05,4.53545]
[1777093509929,38.1,77525.53,0.0,-0.97252,2e-05,4.53545]
[1777093509954,38.1,77525.57,0.0,-0.97251,2e-05,4.53616]
[1777093510019,38.1,77525.57,0.0,-0.97251,2e-05,4.53616]
[1777093510336,38.1,77525.48,0.0,-0.97251,2e-05,4.53646]
[1777093511856,38.1,77525.48,0.0,-0.97251,2e-05,4.53646]
[1777093512020,38.1,77522.89,0.0,-0.97256,2e-05,4.52864]
[1777093516810,38.1,77522.23,0.0,-0.97257,2e-05,4.5277]
[1777093516911,38.11,77522.19,0.0,-0.97256,2e-05,4.52936]
[1777093517021,38.11,77522.19,0.0,-0.97256,2e-05,4.52936]
[1777093517386,38.11,77522.23,0.0,-0.97255,2e-05,4.53009]
[1777093522272,38.11,77522.16,0.0,-0.97255,2e-05,4.53046]
[1777093522524,38.11,77522.16,0.0,-0.97255,2e-05,4.53046]
[1777093525273,38.12,77522.16,0.0,-0.97253,2e-05,4.53285]
[1777093525375,38.12,77522.16,0.0,-0.97252,2e-05,4.53463]
[1777093528081,38.12,77522.32,0.0,-0.97251,2e-05,4.53633]
[1777093528275,38.12,77522.32,0.0,-0.97251,2e-05,4.53633]
[1777093528463,38.12,77526.59,0.0,-0.97241,2e-05,4.55078]
[1777093529373,38.12,77526.59,0.0,-0.97241,2e-05,4.55078]
[1777093529523,38.12,77526.59,0.0,-0.97241,2e-05,4.55078]
[1777093533238,38.13,77529.52,0.0,-0.97233,2e-05,4.56015]
[1777093533271,38.13,77529.52,0.0,-0.97233,2e-05,4.56015]
[1777093533497,38.13,77532.46,0.0,-0.97226,2e-05,4.57028]
[1777093534329,38.13,77532.46,0.0,-0.97226,2e-05,4.57028]
[1777093534522,38.13,77532.46,0.0,-0.97226,2e-05,4.57028]
[1777093536519,38.13,77540.01,0.0,-0.97207,2e-05,4.59653]
[1777093537174,38.13,77540.01,0.0,-0.97207,2e-05,4.59653]
[1777093537273,38.13,77540.01,0.0,-0.97207,2e-05,4.59653]
[1777093537526,38.13,77541.47,0.0,-0.97204,2e-05,4.6018]
[1777093538093,38.13,77541.47,0.0,-0.97204,2e-05,4.6018]
[1777093538279,38.13,77541.47,0.0,-0.97204,2e-05,4.6018]
[1777093544575,38.14,77543.4,0.0,-0.97197,2e-05,4.61146]
[1777093546588,38.14,77548.3,0.0,-0.97184,2e-05,4.62846]
[1777093547758,38.14,77548.3,0.0,-0.97184,2e-05,4.62846]
[1777093547772,38.14,77548.3,0.0,-0.97184,2e-05,4.62846]
[1777093547831,38.14,77548.53,0.0,-0.97184,2e-05,4.62965]
[1777093549283,38.15,77549.27,0.0,-0.97182,2e-05,4.63252]
[1777093549522,38.15,77549.27,0.0,-0.97182,2e-05,4.63252]
[1777093552631,38.15,77556.01,0.0,-0.97164,2e-05,4.65641]
[1777093553900,38.15,77556.01,0.0,-0.97164,2e-05,4.65641]
[1777093554023,38.15,77556.01,0.0,-0.97164,2e-05,4.65641]
[1777093559679,38.15,77559.08,0.0,-0.97155,2e-05,4.66918]
[1777093564715,38.16,77558.93,0.0,-0.97154,2e-05,4.67046]
[1777093565443,38.16,77558.93,0.0,-0.97154,2e-05,4.67046]
[1777093565520,38.16,77558.93,0.0,-0.97154,2e-05,4.67046]
[1777093565621,38.16,77558.93,0.0,-0.97154,2e-05,4.67081]
[1777093570759,38.16,77559.4,0.0,-0.97152,2e-05,4.67409]
[1777093571626,38.16,77559.4,0.0,-0.97152,2e-05,4.67409]
[1777093571774,38.16,77559.4,0.0,-0.97152,2e-05,4.67409]
[1777093575559,38.17,77557.85,0.0,-0.97154,2e-05,4.6703]
[1777093575779,38.17,77557.85,0.0,-0.97154,2e-05,4.6703]
[1777093577744,38.17,77553.79,0.0,-0.97163,2e-05,4.65756]
[1777093577769,38.17,77553.79,0.0,-0.97163,2e-05,4.65756]
[1777093577808,38.17,77557.0,0.0,-0.97156,2e-05,4.66853]
[1777093579516,38.17,77557.83,0.0,-0.97153,2e-05,4.67162]
[1777093579775,38.17,77557.83,0.0,-0.97153,2e-05,4.67162]
[1777093584855,38.17,77559.29,0.0,-0.97149,2e-05,4.67778]
[1777093588421,38.18,77559.39,0.0,-0.97147,2e-05,4.67977]
[1777093588520,38.18,77559.39,0.0,-0.97147,2e-05,4.67977]
[1777093588884,38.18,77559.26,0.0,-0.97147,2e-05,4.67967]
[1777093589762,38.18,77559.26,0.0,-0.97147,2e-05,4.67967]
[1777093589774,38.18,77559.26,0.0,-0.97147,2e-05,4.67967]
[1777093594926,38.18,77560.91,0.0,-0.97144,2e-05,4.68462]
[1777093599194,38.18,77558.49,0.0,-0.97148,2e-05,4.67785]
[1777093599269,38.18,77558.49,0.0,-0.97148,2e-05,4.67785]
[1777093599962,38.18,77558.37,0.0,-0.97148,2e-05,4.67777]
[1777093600585,38.18,77558.37,0.0,-0.97148,2e-05,4.67777]
[1777093600775,38.18,77558.37,0.0,-0.97148,2e-05,4.67777]
[1777093606004,38.19,77559.19,0.0,-0.97145,2e-05,4.68243]
[1777093611039,38.19,77559.14,0.0,-0.97144,2e-05,4.68386]
[1777093618088,38.2,77558.72,0.0,-0.97143,2e-05,4.685]
[1777093619094,38.2,77555.58,0.0,-0.9715,2e-05,4.67492]
[1777093619543,38.2,77555.58,0.0,-0.9715,2e-05,4.67492]
[1777093619772,38.2,77555.58,0.0,-0.9715,2e-05,4.67492]
[1777093620102,38.2,77556.47,0.0,-0.97148,2e-05,4.6782]
[1777093621049,38.2,77556.47,0.0,-0.97148,2e-05,4.6782]
[1777093621276,38.2,77556.47,0.0,-0.97148,2e-05,4.6782]
[1777093625137,38.2,77552.82,0.0,-0.97155,2e-05,4.66783]
[1777093633065,38.21,77552.54,0.0,-0.97155,2e-05,4.66837]
[1777093633109,38.21,77552.64,0.0,-0.97154,2e-05,4.67018]
[1777093633272,38.21,77552.64,0.0,-0.97154,2e-05,4.67018]
[1777093633372,38.21,77553.57,0.0,-0.97152,2e-05,4.67326]
[1777093634359,38.21,77553.57,0.0,-0.97152,2e-05,4.67326]
[1777093634527,38.21,77553.57,0.0,-0.97152,2e-05,4.67326]
[1777093640242,38.22,77553.32,0.0,-0.9715,2e-05,4.67504]
[1777093644453,38.22,77553.55,0.0,-0.97149,2e-05,4.67692]
[1777093644519,38.22,77553.55,0.0,-0.97149,2e-05,4.67692]
[1777093644620,38.22,77554.74,0.0,-0.97146,2e-05,4.68123]
[1777093645685,38.22,77554.74,0.0,-0.97146,2e-05,4.68123]
[1777093645774,38.22,77554.74,0.0,-0.97146,2e-05,4.68123]
[1777093653332,38.23,77554.9,0.0,-0.97144,2e-05,4.68263]
[1777093656631,38.23,77554.93,0.0,-0.97144,2e-05,4.6831]
[1777093656771,38.23,77554.93,0.0,-0.97144,2e-05,4.6831]
[1777093656871,38.23,77555.85,0.0,-0.97141,2e-05,4.68689]
[1777093658181,38.23,77557.65,0.0,-0.97137,2e-05,4.69322]
[1777093658279,38.23,77557.65,0.0,-0.97137,2e-05,4.69322]
[1777093658368,38.23,77560.88,0.0,-0.97129,2e-05,4.70429]
[1777093663403,38.23,77560.93,0.0,-0.97127,2e-05,4.70607]
[1777093665853,38.23,77560.93,0.0,-0.97127,2e-05,4.70607]
[1777093666021,38.23,77560.93,0.0,-0.97127,2e-05,4.70607]
[1777093666121,38.24,77560.54,0.0,-0.97128,2e-05,4.7054]
[1777093667404,38.24,77560.45,0.0,-0.97128,2e-05,4.70541]
[1777093667524,38.24,77560.45,0.0,-0.97128,2e-05,4.70541]
[1777093672274,38.24,77559.16,0.0,-0.9713,2e-05,4.70267]
[1777093672402,38.24,77559.16,0.0,-0.9713,2e-05,4.70267]
[1777093672522,38.24,77559.16,0.0,-0.9713,2e-05,4.70267]
[1777093672621,38.24,77560.11,0.0,-0.97127,2e-05,4.70613]
[1777093678507,38.24,77559.73,0.0,-0.97127,2e-05,4.70663]
[1777093679421,38.24,77559.73,0.0,-0.97127,2e-05,4.70663]
[1777093679520,38.24,77559.73,0.0,-0.97127,2e-05,4.70663]
[1777093679626,38.24,77559.61,0.0,-0.97127,2e-05,4.70652]
[1777093680899,38.24,77559.61,0.0,-0.97127,2e-05,4.70652]
[1777093681021,38.24,77559.61,0.0,-0.97127,2e-05,4.70652]
[1777093688578,38.25,77558.96,0.0,-0.97127,2e-05,4.70687]
[1777093693612,38.25,77559.52,0.0,-0.97124,2e-05,4.71007]
[1777093695305,38.25,77559.48,0.0,-0.97124,2e-05,4.7102]
[1777093696543,38.25,77559.52,0.0,-0.97124,2e-05,4.71059]
[1777093696772,38.25,77559.52,0.0,-0.97124,2e-05,4.71059]
[1777093702676,38.26,77559.29,0.0,-0.97123,2e-05,4.71159]
[1777093707711,38.26,77559.39,0.0,-0.97122,2e-05,4.71315]
[1777093713097,38.26,77559.41,0.0,-0.97123,2e-05,4.71171]
[1777093718788,38.27,77559.16,0.0,-0.97122,2e-05,4.71253]
[1777093725837,38.27,77559.3,0.0,-0.97121,2e-05,4.71459]
[1777093730873,38.27,77559.25,0.0,-0.9712,2e-05,4.71553]
[1777093736914,38.28,77558.94,0.0,-0.9712,2e-05,4.71581]
[1777093741950,38.28,77558.94,0.0,-0.97119,2e-05,4.71688]
[1777093743973,38.28,77558.95,0.0,-0.97119,2e-05,4.71713]
[1777093744022,38.28,77558.95,0.0,-0.97119,2e-05,4.71713]
[1777093748394,38.28,77559.02,0.0,-0.97118,2e-05,4.71821]
[1777093752287,38.28,77559.22,0.0,-0.97117,2e-05,4.71991]
[1777093753027,38.28,77559.32,0.0,-0.97116,2e-05,4.72045]
[1777093758062,38.28,77559.4,0.0,-0.97115,2e-05,4.72174]
[1777093764103,38.29,77561.14,0.0,-0.9711,2e-05,4.72872]
[1777093764275,38.29,77561.14,0.0,-0.9711,2e-05,4.72872]
[1777093765111,38.29,77561.72,0.0,-0.97109,2e-05,4.73084]
[1777093775541,38.29,77561.75,0.0,-0.97109,2e-05,4.73113]
[1777093775772,38.29,77561.75,0.0,-0.97109,2e-05,4.73113]
[1777093782230,38.3,77562.13,0.0,-0.97107,2e-05,4.73308]
[1777093792301,38.3,77562.13,0.0,-0.97106,2e-05,4.7349]
[1777093797893,38.3,77562.09,0.0,-0.97105,2e-05,4.7353]
[1777093798021,38.3,77562.09,0.0,-0.97105,2e-05,4.7353]
[1777093799660,38.3,77562.57,0.0,-0.97104,2e-05,4.73744]
[1777093799770,38.3,77562.57,0.0,-0.97104,2e-05,4.73744]
[1777093799871,38.3,77562.57,0.0,-0.97104,2e-05,4.73762]
[1777093802530,38.3,77562.6,0.0,-0.97103,2e-05,4.73807]
[1777093802774,38.3,77562.6,0.0,-0.97103,2e-05,4.73807]
[1777093808413,38.31,77560.97,0.0,-0.97106,2e-05,4.73386]
[1777093809742,38.31,77560.97,0.0,-0.97106,2e-05,4.73386]
[1777093809769,38.31,77560.97,0.0,-0.97106,2e-05,4.73386]
[1777093811393,38.31,77560.86,0.0,-0.97106,2e-05,4.73385]
[1777093811522,38.31,77560.86,0.0,-0.97106,2e-05,4.73385]
[1777093811623,38.31,77560.86,0.0,-0.97106,2e-05,4.73404]
[1777093817475,38.31,77560.57,0.0,-0.97106,2e-05,4.73416]
[1777093823519,38.31,77560.64,0.0,-0.97105,2e-05,4.73547]
[1777093824913,38.31,77560.64,0.0,-0.97105,2e-05,4.73547]
[1777093825020,38.31,77560.64,0.0,-0.97105,2e-05,4.73547]
[1777093828334,38.31,77560.64,0.0,-0.97105,2e-05,4.73565]
[1777093828521,38.31,77560.64,0.0,-0.97105,2e-05,4.73565]
[1777093829471,38.31,77558.77,0.0,-0.97109,2e-05,4.73014]
[1777093829522,38.31,77558.77,0.0,-0.97109,2e-05,4.73014]
[1777093829567,38.31,77556.66,0.0,-0.97114,2e-05,4.72331]
[1777093834542,38.32,77553.02,0.0,-0.97123,2e-05,4.70958]
[1777093834777,38.32,77553.02,0.0,-0.97123,2e-05,4.70958]
[1777093841331,38.32,77549.33,0.0,-0.97131,2e-05,4.69886]
[1777093843086,38.32,77549.33,0.0,-0.97131,2e-05,4.69939]
[1777093843272,38.32,77549.33,0.0,-0.97131,2e-05,4.69939]
[1777093843124,38.32,77549.33,0.0,-0.9713,2e-05,4.69966]
[1777093849710,38.33,77549.33,0.0,-0.97129,2e-05,4.70156]
[1777093851188,38.33,77549.33,0.0,-0.97129,2e-05,4.70156]
[1777093851274,38.33,77549.33,0.0,-0.97129,2e-05,4.70156]
[1777093858773,38.33,77548.63,0.0,-0.97129,2e-05,4.70182]
[1777093863243,38.33,77548.75,0.0,-0.97128,2e-05,4.70251]
[1777093863272,38.33,77548.75,0.0,-0.97128,2e-05,4.70251]
[1777093864020,38.33,77548.62,0.0,-0.97128,2e-05,4.70295]
[1777093864272,38.33,77548.62,0.0,-0.97128,2e-05,4.70295]
[1777093864119,38.33,77548.55,0.0,-0.97128,2e-05,4.70302]
[1777093871863,38.34,77548.65,0.0,-0.97126,2e-05,4.70572]
[1777093872954,38.34,77548.65,0.0,-0.97126,2e-05,4.70572]
[1777093873025,38.34,77548.65,0.0,-0.97126,2e-05,4.70572]
[1777093879920,38.34,77548.37,0.0,-0.97125,2e-05,4.70721]
[1777093881187,38.34,77548.37,0.0,-0.97125,2e-05,4.70721]
[1777093881275,38.34,77548.37,0.0,-0.97125,2e-05,4.70721]
[1777093882938,38.34,77550.36,0.0,-0.9712,2e-05,4.71341]
[1777093883021,38.34,77550.36,0.0,-0.9712,2e-05,4.71341]
[1777093883087,38.34,77550.47,0.0,-0.9712,2e-05,4.71407]
[1777093889990,38.35,77550.1,0.0,-0.97119,2e-05,4.71489]
[1777093899052,38.35,77550.01,0.0,-0.97119,2e-05,4.71478]
[1777093904088,38.36,77547.86,0.0,-0.97123,2e-05,4.70915]
[1777093904416,38.36,77547.86,0.0,-0.97123,2e-05,4.70915]
[1777093904525,38.36,77547.86,0.0,-0.97123,2e-05,4.70915]
[1777093910130,38.36,77544.13,0.0,-0.97131,2e-05,4.69868]
[1777093911669,38.36,77543.99,0.0,-0.97131,2e-05,4.69854]
[1777093911772,38.36,77543.99,0.0,-0.97131,2e-05,4.69854]
[1777093913228,38.36,77544.08,0.0,-0.9713,2e-05,4.69917]
[1777093913272,38.36,77544.08,0.0,-0.9713,2e-05,4.69917]
[1777093913323,38.36,77544.1,0.0,-0.9713,2e-05,4.69957]
[1777093918021,38.37,77544.08,0.0,-0.97129,2e-05,4.7008]
[1777093918274,38.37,77544.08,0.0,-0.97129,2e-05,4.7008]
[1777093924228,38.37,77544.05,0.0,-0.97127,2e-05,4.70296]
[1777093924819,38.37,77544.05,0.0,-0.97127,2e-05,4.70296]
[1777093925021,38.37,77544.05,0.0,-0.97127,2e-05,4.70296]
[1777093925121,38.37,77544.05,0.0,-0.97127,2e-05,4.70327]
[1777093926056,38.37,77544.05,0.0,-0.97127,2e-05,4.70327]
[1777093926272,38.37,77544.05,0.0,-0.97127,2e-05,4.70327]
[1777093931554,38.38,77541.61,0.0,-0.97132,2e-05,4.69608]
[1777093931772,38.38,77541.61,0.0,-0.97132,2e-05,4.69608]
[1777093932283,38.38,77541.89,0.0,-0.97131,2e-05,4.69732]
[1777093937318,38.38,77541.6,0.0,-0.97131,2e-05,4.69794]
[1777093942295,38.38,77541.98,0.0,-0.97129,2e-05,4.70043]
[1777093942521,38.38,77541.92,0.0,-0.97129,2e-05,4.70054]
[1777093951417,38.39,77541.73,0.0,-0.97129,2e-05,4.70017]
[1777093952799,38.39,77541.62,0.0,-0.97129,2e-05,4.7004]
[1777093953019,38.39,77541.62,0.0,-0.97129,2e-05,4.7004]
[1777093955212,38.39,77538.47,0.0,-0.97136,2e-05,4.69059]
[1777093955271,38.39,77538.47,0.0,-0.97136,2e-05,4.69059]
[1777093955445,38.39,77537.78,0.0,-0.97137,2e-05,4.68863]
[1777093962957,38.39,77537.35,0.0,-0.97138,2e-05,4.68817]
[1777093963020,38.39,77537.35,0.0,-0.97138,2e-05,4.68817]
[1777093964508,38.4,77531.29,0.0,-0.97151,2e-05,4.67013]
[1777093969818,38.4,77531.11,0.0,-0.9715,2e-05,4.67093]
[1777093971946,38.4,77531.16,0.0,-0.97149,2e-05,4.67178]
[1777093972020,38.4,77531.16,0.0,-0.97149,2e-05,4.67178]
[1777093973885,38.4,77530.94,0.0,-0.9715,2e-05,4.6714]
[1777093974021,38.4,77530.94,0.0,-0.9715,2e-05,4.6714]
[1777093974123,38.41,77530.91,0.0,-0.97149,2e-05,4.67199]
[1777093979036,38.41,77533.35,0.0,-0.97142,2e-05,4.68139]
[1777093979273,38.41,77533.35,0.0,-0.97142,2e-05,4.68139]
[1777093982872,38.41,77537.02,0.0,-0.97133,2e-05,4.69477]
[1777093983020,38.41,77537.02,0.0,-0.97133,2e-05,4.69477]
[1777093983121,38.41,77537.52,0.0,-0.97131,2e-05,4.69672]
[1777093984659,38.41,77536.72,0.0,-0.97133,2e-05,4.69438]
[1777093990691,38.42,77537.0,0.0,-0.97131,2e-05,4.69741]
[1777093995726,38.42,77536.96,0.0,-0.9713,2e-05,4.69877]
[1777093998313,38.42,77538.42,0.0,-0.97126,2e-05,4.7039]
[1777093998414,38.42,77539.48,0.0,-0.97123,2e-05,4.70769]
[1777093998522,38.42,77539.48,0.0,-0.97123,2e-05,4.70769]
[1777094003782,38.43,77539.05,0.0,-0.97123,2e-05,4.70798]
[1777094008817,38.43,77539.23,0.0,-0.97122,2e-05,4.70999]
[1777094015865,38.43,77539.35,0.0,-0.97121,2e-05,4.70992]
[1777094021908,38.44,77538.61,0.0,-0.97122,2e-05,4.70917]
[1777094028956,38.44,77538.35,0.0,-0.97121,2e-05,4.7103]
[1777094033992,38.44,77538.34,0.0,-0.9712,2e-05,4.71167]
[1777094038020,38.45,77533.78,0.0,-0.9713,2e-05,4.69772]
[1777094043055,38.45,77535.22,0.0,-0.97126,2e-05,4.70397]
[1777094048089,38.45,77534.97,0.0,-0.97125,2e-05,4.70458]
[1777094054139,38.46,77535.17,0.0,-0.97123,2e-05,4.70696]
[1777094059174,38.46,77537.62,0.0,-0.97116,2e-05,4.71647]
[1777094064209,38.46,77540.88,0.0,-0.97108,2e-05,4.72854]
[1777094074281,38.47,77540.75,0.0,-0.97108,2e-05,4.72813]
[1777094080322,38.47,77541.07,0.0,-0.97106,2e-05,4.7307]
[1777094085359,38.47,77540.26,0.0,-0.97107,2e-05,4.72925]
[1777094090394,38.48,77540.66,0.0,-0.97105,2e-05,4.73183]
[1777094097443,38.48,77541.04,0.0,-0.97103,2e-05,4.73482]
[1777094102478,38.48,77540.97,0.0,-0.97102,2e-05,4.73581]
[1777094107513,38.49,77540.96,0.0,-0.97101,2e-05,4.73699]
[1777094112548,38.49,77539.35,0.0,-0.97104,2e-05,4.73287]
[1777094117583,38.49,77539.0,0.0,-0.97104,2e-05,4.73319]
[1777094128663,38.5,77537.9,0.0,-0.97104,2e-05,4.73226]
[1777094134705,38.5,77535.55,0.0,-0.9711,2e-05,4.72351]
[1777094139739,38.51,77533.4,0.0,-0.97115,2e-05,4.71771]
[1777094146789,38.51,77533.41,0.0,-0.97113,2e-05,4.71959]
[1777094151824,38.51,77532.93,0.0,-0.97113,2e-05,4.7193]
[1777094156859,38.52,77532.73,0.0,-0.97113,2e-05,4.71992]
[1777094161894,38.52,77532.55,0.0,-0.97112,2e-05,4.7206]
[1777094166929,38.52,77533.24,0.0,-0.9711,2e-05,4.72413]
[1777094171964,38.52,77532.44,0.0,-0.97111,2e-05,4.7227]
[1777094176999,38.53,77532.13,0.0,-0.97111,2e-05,4.72289]
[1777094184048,38.53,77532.0,0.0,-0.9711,2e-05,4.72414]
[1777094189083,38.53,77532.28,0.0,-0.97108,2e-05,4.72625]
[1777094194118,38.54,77533.66,0.0,-0.97106,2e-05,4.7295]
[1777094200159,38.54,77533.61,0.0,-0.97105,2e-05,4.73069]
[1777094205195,38.54,77535.23,0.0,-0.971,2e-05,4.73716]
[1777094218286,38.55,77536.0,0.0,-0.97096,2e-05,4.7424]
[1777094226543,38.55,77535.98,0.0,-0.97096,2e-05,4.74275]
[1777094232384,38.55,77536.29,0.0,-0.97093,2e-05,4.74619]
[1777094240440,38.56,77536.05,0.0,-0.97093,2e-05,4.74698]
[1777094246482,38.56,77535.59,0.0,-0.97093,2e-05,4.74664]
[1777094253531,38.56,77534.91,0.0,-0.97095,2e-05,4.74331]
[1777094258566,38.56,77534.77,0.0,-0.97095,2e-05,4.74385]
[1777094264608,38.57,77534.73,0.0,-0.97094,2e-05,4.74492]
[1777094269643,38.57,77534.47,0.0,-0.97094,2e-05,4.74505]
[1777094279713,38.57,77534.47,0.0,-0.97092,2e-05,4.74702]
[1777094284748,38.58,77534.53,0.0,-0.97091,2e-05,4.74819]
[1777094289783,38.58,77534.47,0.0,-0.97091,2e-05,4.74895]
[1777094294819,38.58,77534.47,0.0,-0.9709,2e-05,4.75009]
[1777094299853,38.58,77537.65,0.0,-0.97082,2e-05,4.76159]
[1777094306901,38.58,77538.98,0.0,-0.97078,2e-05,4.76716]
[1777094312944,38.59,77539.1,0.0,-0.97078,2e-05,4.76605]
[1777094317978,38.59,77538.71,0.0,-0.97078,2e-05,4.76558]
[1777094323013,38.59,77539.87,0.0,-0.97075,2e-05,4.77026]
[1777094328049,38.59,77539.99,0.0,-0.97074,2e-05,4.77145]
[1777094333084,38.59,77538.05,0.0,-0.97078,2e-05,4.76579]
[1777094338118,38.6,77537.51,0.0,-0.97079,2e-05,4.76485]
[1777094343154,38.6,77537.56,0.0,-0.97078,2e-05,4.76586]
[1777094348189,38.6,77537.54,0.0,-0.97078,2e-05,4.76663]
[1777094354784,38.6,77537.54,0.0,-0.97078,2e-05,4.76663]
[1777094360274,38.6,77537.54,0.0,-0.97076,2e-05,4.76857]
[1777094369338,38.61,77537.65,0.0,-0.97075,2e-05,4.77036]
[1777094371352,38.61,77542.38,0.0,-0.97065,2e-05,4.78394]
[1777094375380,38.61,77547.07,0.0,-0.97053,2e-05,4.80009]
[1777094380415,38.61,77547.12,0.0,-0.97052,2e-05,4.80081]
[1777094385451,38.61,77545.8,0.0,-0.97055,2e-05,4.79699]
[1777094390485,38.61,77545.9,0.0,-0.97054,2e-05,4.79795]
[1777094400557,38.62,77545.94,0.0,-0.97053,2e-05,4.79933]
[1777094406599,38.62,77545.85,0.0,-0.97053,2e-05,4.7998]
[1777094411634,38.62,77548.54,0.0,-0.97046,2e-05,4.80939]
[1777094416669,38.62,77549.99,0.0,-0.97042,2e-05,4.8148]
[1777094418524,38.62,77550.1,0.0,-0.97042,2e-05,4.81527]
[1777094419514,38.62,77550.1,0.0,-0.97042,2e-05,4.81537]
[1777094419522,38.62,77550.1,0.0,-0.97042,2e-05,4.81537]
[1777094419690,38.62,77551.45,0.0,-0.97038,2e-05,4.81999]
[1777094420270,38.62,77551.45,0.0,-0.97038,2e-05,4.81999]
[1777094420697,38.62,77558.51,0.0,-0.97021,2e-05,4.84378]
[1777094421704,38.62,77558.16,0.0,-0.97022,2e-05,4.84265]
[1777094426641,38.62,77557.23,0.0,-0.97024,2e-05,4.83972]
[1777094426726,38.62,77557.23,0.0,-0.97024,2e-05,4.83972]
[1777094426771,38.62,77557.23,0.0,-0.97024,2e-05,4.83972]
[1777094426783,38.62,77556.71,0.0,-0.97025,2e-05,4.83801]
[1777094432780,38.62,77555.4,0.0,-0.9703,2e-05,4.83143]
[1777094437531,38.62,77556.37,0.0,-0.97027,2e-05,4.83491]
[1777094437642,38.62,77556.37,0.0,-0.97027,2e-05,4.83491]
[1777094437771,38.62,77556.37,0.0,-0.97027,2e-05,4.83491]
[1777094437816,38.62,77556.62,0.0,-0.97026,2e-05,4.83581]
[1777094442851,38.62,77556.42,0.0,-0.97027,2e-05,4.83539]
[1777094448893,38.62,77556.68,0.0,-0.97026,2e-05,4.83658]
[1777094453928,38.62,77556.5,0.0,-0.97026,2e-05,4.83621]
[1777094462991,38.63,77556.4,0.0,-0.97026,2e-05,4.8362]
[1777094468026,38.63,77556.41,0.0,-0.97026,2e-05,4.83633]
[1777094473061,38.63,77556.35,0.0,-0.97026,2e-05,4.83618]
[1777094483019,38.63,77556.38,0.0,-0.97026,2e-05,4.8363]
[1777094490180,38.63,77556.53,0.0,-0.97026,2e-05,4.83682]
[1777094500255,38.63,77556.53,0.0,-0.97027,2e-05,4.83439]
[1777094513344,38.63,77556.43,0.0,-0.97027,2e-05,4.83431]
[1777094520394,38.63,77556.4,0.0,-0.97027,2e-05,4.83435]
[1777094532478,38.63,77556.36,0.0,-0.97027,2e-05,4.83443]
[1777094541541,38.63,77556.39,0.0,-0.97027,2e-05,4.83472]
[1777094551611,38.63,77556.39,0.0,-0.97028,2e-05,4.83246]
[1777094556646,38.63,77555.69,0.0,-0.9703,2e-05,4.83025]
[1777094557665,38.63,77555.69,0.0,-0.9703,2e-05,4.83025]
[1777094557771,38.63,77555.69,0.0,-0.9703,2e-05,4.83025]
[1777094557836,38.63,77555.69,0.0,-0.9703,2e-05,4.83025]
[1777094558021,38.63,77555.69,0.0,-0.9703,2e-05,4.83025]
[1777094557871,38.63,77555.9,0.0,-0.97029,2e-05,4.83099]
[1777094564702,38.63,77555.92,0.0,-0.97029,2e-05,4.83127]
[1777094569737,38.63,77556.06,0.0,-0.97029,2e-05,4.83189]
[1777094574772,38.63,77555.61,0.0,-0.9703,2e-05,4.83053]
[1777094577095,38.63,77555.74,0.0,-0.97029,2e-05,4.83103]
[1777094577209,38.63,77555.74,0.0,-0.97029,2e-05,4.83103]
[1777094577272,38.63,77555.74,0.0,-0.97029,2e-05,4.83103]
[1777094577371,38.63,77555.74,0.0,-0.97029,2e-05,4.83106]
[1777094586858,38.63,77555.88,0.0,-0.97029,2e-05,4.83181]
[1777094591893,38.63,77556.11,0.0,-0.97028,2e-05,4.83272]
[1777094592350,38.63,77556.11,0.0,-0.97028,2e-05,4.83272]
[1777094592523,38.63,77556.11,0.0,-0.97028,2e-05,4.83272]
[1777094592545,38.63,77556.11,0.0,-0.97028,2e-05,4.83272]
[1777094592779,38.63,77556.11,0.0,-0.97028,2e-05,4.83272]
[1777094592899,38.63,77556.36,0.0,-0.97027,2e-05,4.83359]
[1777094595921,38.63,77560.82,0.0,-0.97016,2e-05,4.84863]
[1777094597134,38.63,77562.88,0.0,-0.97011,2e-05,4.85556]
[1777094597259,38.63,77562.88,0.0,-0.97011,2e-05,4.85556]
[1777094597271,38.63,77562.88,0.0,-0.97011,2e-05,4.85556]
[1777094597935,38.63,77563.15,0.0,-0.97011,2e-05,4.85647]
[1777094602970,38.63,77567.66,0.0,-0.97,2e-05,4.8716]
[1777094603338,38.63,77567.66,0.0,-0.97,2e-05,4.8716]
[1777094603522,38.63,77567.66,0.0,-0.97,2e-05,4.8716]
[1777094603752,38.63,77567.66,0.0,-0.97,2e-05,4.8716]
[1777094603773,38.63,77567.66,0.0,-0.97,2e-05,4.8716]
[1777094603977,38.63,77567.84,0.0,-0.96999,2e-05,4.87219]
[1777094611027,38.63,77565.75,0.0,-0.97006,2e-05,4.86234]
[1777094613339,38.63,77563.7,0.0,-0.97011,2e-05,4.85537]
[1777094613522,38.63,77563.7,0.0,-0.97011,2e-05,4.85537]
[1777094613594,38.63,77563.7,0.0,-0.97011,2e-05,4.85537]
[1777094613772,38.63,77563.7,0.0,-0.97011,2e-05,4.85537]
[1777094614048,38.63,77564.26,0.0,-0.9701,2e-05,4.85724]
[1777094620090,38.63,77563.65,0.0,-0.97011,2e-05,4.8551]
[1777094621908,38.63,77563.18,0.0,-0.97012,2e-05,4.8535]
[1777094622021,38.63,77563.18,0.0,-0.97012,2e-05,4.8535]
[1777094622093,38.63,77563.18,0.0,-0.97012,2e-05,4.8535]
[1777094622103,38.63,77563.09,0.0,-0.97013,2e-05,4.85318]
[1777094622276,38.63,77563.09,0.0,-0.97013,2e-05,4.85318]
[1777094627139,38.63,77557.53,0.0,-0.97026,2e-05,4.83448]
[1777094631847,38.63,77557.41,0.0,-0.97027,2e-05,4.83414]
[1777094632026,38.63,77557.41,0.0,-0.97027,2e-05,4.83414]
[1777094632054,38.63,77557.25,0.0,-0.97027,2e-05,4.83362]
[1777094639524,38.63,77555.84,0.0,-0.9703,2e-05,4.82902]
[1777094639771,38.63,77555.84,0.0,-0.9703,2e-05,4.82902]
[1777094645264,38.63,77556.91,0.0,-0.97027,2e-05,4.83283]
[1777094651307,38.63,77556.9,0.0,-0.97027,2e-05,4.83292]
[1777094657349,38.63,77557.14,0.0,-0.97027,2e-05,4.83384]
[1777094665404,38.63,77556.57,0.0,-0.97028,2e-05,4.83209]
[1777094668520,38.63,77556.57,0.0,-0.97028,2e-05,4.83209]
[1777094668720,38.63,77556.57,0.0,-0.97028,2e-05,4.83209]
[1777094668773,38.63,77556.57,0.0,-0.97028,2e-05,4.83209]
[1777094668821,38.63,77556.57,0.0,-0.97028,2e-05,4.83216]
[1777094674472,38.63,77556.6,0.0,-0.97029,2e-05,4.82992]
[1777094677759,38.63,77556.71,0.0,-0.97029,2e-05,4.83035]
[1777094677773,38.63,77556.71,0.0,-0.97029,2e-05,4.83035]
[1777094677911,38.63,77556.71,0.0,-0.97029,2e-05,4.83035]
[1777094678031,38.63,77556.71,0.0,-0.97029,2e-05,4.83035]
[1777094678120,38.63,77556.71,0.0,-0.97029,2e-05,4.83038]
[1777094683535,38.63,77557.14,0.0,-0.97028,2e-05,4.83203]
[1777094688570,38.63,77557.13,0.0,-0.97028,2e-05,4.83216]
[1777094691534,38.63,77557.27,0.0,-0.97027,2e-05,4.8327]
[1777094691590,38.63,77557.27,0.0,-0.97027,2e-05,4.8327]
[1777094691774,38.63,77557.27,0.0,-0.97027,2e-05,4.8327]
[1777094691853,38.63,77557.31,0.0,-0.97027,2e-05,4.83288]
[1777094698639,38.63,77557.34,0.0,-0.97027,2e-05,4.83324]
[1777094705689,38.63,77557.29,0.0,-0.97027,2e-05,4.83333]
[1777094710724,38.63,77556.98,0.0,-0.97027,2e-05,4.83245]
[1777094715679,38.64,77556.1,0.0,-0.97029,2e-05,4.82962]
[1777094715774,38.64,77556.1,0.0,-0.97029,2e-05,4.82962]
[1777094715869,38.64,77556.1,0.0,-0.97029,2e-05,4.82962]
[1777094716024,38.64,77556.1,0.0,-0.97029,2e-05,4.82962]
[1777094716116,38.64,77554.63,0.0,-0.97033,2e-05,4.82473]
[1777094717773,38.64,77549.37,0.0,-0.97046,2e-05,4.80723]
[1777094721890,38.64,77548.01,0.0,-0.97049,2e-05,4.80294]
[1777094722025,38.64,77548.01,0.0,-0.97049,2e-05,4.80294]
[1777094722053,38.64,77548.01,0.0,-0.97049,2e-05,4.80294]
[1777094722096,38.64,77548.95,0.0,-0.97046,2e-05,4.80618]
[1777094722273,38.64,77548.95,0.0,-0.97046,2e-05,4.80618]
[1777094733885,38.64,77548.12,0.0,-0.97049,2e-05,4.80205]
[1777094739499,38.64,77548.05,0.0,-0.97049,2e-05,4.80212]
[1777094744961,38.64,77548.22,0.0,-0.97048,2e-05,4.80355]
[1777094752011,38.64,77548.39,0.0,-0.97047,2e-05,4.80486]
[1777094757046,38.64,77549.17,0.0,-0.97045,2e-05,4.80799]
[1777094759450,38.64,77549.2,0.0,-0.97044,2e-05,4.80829]
[1777094759523,38.64,77549.2,0.0,-0.97044,2e-05,4.80829]
[1777094759654,38.64,77549.2,0.0,-0.97044,2e-05,4.80829]
[1777094759776,38.64,77549.2,0.0,-0.97044,2e-05,4.80829]
[1777094759826,38.64,77549.2,0.0,-0.97044,2e-05,4.8084]
[1777094766109,38.65,77551.15,0.0,-0.97039,2e-05,4.81549]
[1777094767323,38.65,77551.1,0.0,-0.97039,2e-05,4.81541]
[1777094767496,38.65,77551.1,0.0,-0.97039,2e-05,4.81541]
[1777094767530,38.65,77551.1,0.0,-0.97039,2e-05,4.81541]
[1777094767550,38.65,77551.1,0.0,-0.97039,2e-05,4.8155]
[1777094773158,38.65,77550.75,0.0,-0.9704,2e-05,4.81479]
[1777094775973,38.65,77551.09,0.0,-0.97039,2e-05,4.81612]
[1777094776025,38.65,77551.09,0.0,-0.97039,2e-05,4.81612]
[1777094776185,38.65,77551.09,0.0,-0.97039,2e-05,4.81612]
[1777094776238,38.65,77551.09,0.0,-0.97039,2e-05,4.81621]
[1777094776278,38.65,77551.09,0.0,-0.97039,2e-05,4.81621]
[1777094783227,38.65,77551.22,0.0,-0.97038,2e-05,4.81731]
[1777094786135,38.65,77551.43,0.0,-0.97037,2e-05,4.8182]
[1777094786264,38.65,77551.43,0.0,-0.97037,2e-05,4.8182]
[1777094786249,38.65,77551.51,0.0,-0.97037,2e-05,4.81857]
[1777094786529,38.65,77551.51,0.0,-0.97037,2e-05,4.81857]
[1777094787256,38.65,77551.49,0.0,-0.97037,2e-05,4.81859]
[1777094792291,38.65,77551.5,0.0,-0.97038,2e-05,4.8167]
[1777094797326,38.65,77551.66,0.0,-0.97037,2e-05,4.81772]
[1777094803369,38.65,77550.89,0.0,-0.97039,2e-05,4.81575]
[1777094806852,38.65,77550.89,0.0,-0.97039,2e-05,4.81575]
[1777094807022,38.65,77550.89,0.0,-0.97039,2e-05,4.81575]
[1777094807119,38.65,77550.89,0.0,-0.97039,2e-05,4.81575]
[1777094807276,38.65,77550.89,0.0,-0.97039,2e-05,4.81575]
[1777094807123,38.65,77550.46,0.0,-0.97039,2e-05,4.81462]
[1777094813440,38.66,77550.41,0.0,-0.97039,2e-05,4.81518]
[1777094821495,38.66,77550.5,0.0,-0.97038,2e-05,4.81632]
[1777094822402,38.66,77550.5,0.0,-0.97038,2e-05,4.81632]
[1777094822528,38.66,77550.5,0.0,-0.97038,2e-05,4.81632]
[1777094822758,38.66,77550.5,0.0,-0.97038,2e-05,4.81632]
[1777094822772,38.66,77550.5,0.0,-0.97038,2e-05,4.81632]
[1777094822872,38.66,77550.37,0.0,-0.97038,2e-05,4.81599]
[1777094828545,38.66,77550.34,0.0,-0.97038,2e-05,4.81652]
[1777094833580,38.66,77550.08,0.0,-0.97038,2e-05,4.81617]
[1777094838615,38.66,77549.4,0.0,-0.9704,2e-05,4.81443]
[1777094843649,38.66,77549.53,0.0,-0.97039,2e-05,4.81539]
[1777094845556,38.66,77549.58,0.0,-0.97039,2e-05,4.81567]
[1777094845784,38.66,77549.58,0.0,-0.97039,2e-05,4.81567]
[1777094846282,38.66,77549.58,0.0,-0.97039,2e-05,4.81567]
[1777094846327,38.66,77549.58,0.0,-0.97039,2e-05,4.81577]
[1777094846523,38.66,77549.58,0.0,-0.97039,2e-05,4.81577]
[1777094851708,38.67,77550.84,0.0,-0.97036,2e-05,4.81811]
[1777094854903,38.67,77550.81,0.0,-0.97036,2e-05,4.81821]
[1777094855025,38.67,77550.81,0.0,-0.97036,2e-05,4.81821]
[1777094855250,38.67,77550.81,0.0,-0.97036,2e-05,4.81821]
[1777094855273,38.67,77550.81,0.0,-0.97036,2e-05,4.81821]
[1777094855344,38.67,77550.84,0.0,-0.97036,2e-05,4.81851]
[1777094860771,38.67,77550.96,0.0,-0.97036,2e-05,4.81942]
[1777094865806,38.67,77551.47,0.0,-0.97034,2e-05,4.82161]
[1777094866543,38.67,77551.47,0.0,-0.97034,2e-05,4.82161]
[1777094866770,38.67,77551.47,0.0,-0.97034,2e-05,4.82161]
[1777094866835,38.67,77551.47,0.0,-0.97034,2e-05,4.82161]
[1777094867027,38.67,77551.47,0.0,-0.97034,2e-05,4.82161]
[1777094867060,38.67,77553.17,0.0,-0.9703,2e-05,4.8274]
[1777094879903,38.67,77552.81,0.0,-0.9703,2e-05,4.82733]
[1777094884940,38.67,77552.7,0.0,-0.9703,2e-05,4.8274]
[1777094890982,38.67,77553.03,0.0,-0.97029,2e-05,4.82903]
[1777094896018,38.67,77552.85,0.0,-0.97029,2e-05,4.82885]
[1777094901119,38.67,77551.24,0.0,-0.97032,2e-05,4.82382]
[1777094901278,38.67,77551.24,0.0,-0.97032,2e-05,4.82382]
[1777094901306,38.67,77551.24,0.0,-0.97032,2e-05,4.82382]
[1777094901379,38.68,77551.22,0.0,-0.97032,2e-05,4.82385]
[1777094901524,38.68,77551.22,0.0,-0.97032,2e-05,4.82385]
[1777094907096,38.68,77551.54,0.0,-0.97031,2e-05,4.82549]
[1777094917165,38.68,77551.58,0.0,-0.97032,2e-05,4.82404]
[1777094920512,38.68,77551.04,0.0,-0.97033,2e-05,4.82251]
[1777094920524,38.68,77551.04,0.0,-0.97033,2e-05,4.82251]
[1777094920715,38.68,77551.04,0.0,-0.97033,2e-05,4.82251]
[1777094920777,38.68,77551.04,0.0,-0.97033,2e-05,4.82251]
[1777094921193,38.68,77551.2,0.0,-0.97032,2e-05,4.82314]
[1777094926228,38.68,77551.2,0.0,-0.97032,2e-05,4.82361]
[1777094931262,38.68,77551.26,0.0,-0.97032,2e-05,4.82428]
[1777094939323,38.68,77551.2,0.0,-0.97031,2e-05,4.82481]
[1777094944357,38.68,77551.17,0.0,-0.97031,2e-05,4.82516]
[1777094951406,38.69,77551.17,0.0,-0.9703,2e-05,4.82579]
[1777094953777,38.69,77551.23,0.0,-0.9703,2e-05,4.82617]
[1777094953966,38.69,77551.23,0.0,-0.9703,2e-05,4.82617]
[1777094954023,38.69,77551.23,0.0,-0.9703,2e-05,4.82617]
[1777094954065,38.69,77551.23,0.0,-0.9703,2e-05,4.82626]
[1777094960469,38.69,77551.38,0.0,-0.97029,2e-05,4.82737]
[1777094965504,38.69,77552.08,0.0,-0.97027,2e-05,4.83014]
[1777094972553,38.69,77552.01,0.0,-0.97028,2e-05,4.82798]
[1777094977589,38.69,77551.32,0.0,-0.9703,2e-05,4.82609]
[1777094983631,38.69,77551.24,0.0,-0.9703,2e-05,4.82633]
[1777094988665,38.69,77551.24,0.0,-0.97029,2e-05,4.82676]
[1777094993701,38.69,77551.6,0.0,-0.97028,2e-05,4.82838]
[1777094998736,38.69,77532.23,0.0,-0.97075,2e-05,4.76419]
[1777094999743,38.69,77528.48,0.0,-0.97084,2e-05,4.75194]
[1777095001908,38.7,77528.38,0.0,-0.97084,2e-05,4.75181]
[1777095002216,38.7,77528.38,0.0,-0.97084,2e-05,4.75181]
[1777095002341,38.7,77528.38,0.0,-0.97084,2e-05,4.75181]
[1777095002386,38.7,77528.44,0.0,-0.97083,2e-05,4.75222]
[1777095002523,38.7,77528.44,0.0,-0.97083,2e-05,4.75222]
[1777095007799,38.7,77530.51,0.0,-0.97078,2e-05,4.76025]
[1777095010820,38.7,77526.29,0.0,-0.97087,2e-05,4.74681]
[1777095013223,38.7,77526.2,0.0,-0.97087,2e-05,4.74671]
[1777095013270,38.7,77526.2,0.0,-0.97087,2e-05,4.74671]
[1777095013442,38.7,77526.2,0.0,-0.97087,2e-05,4.74671]
[1777095013324,38.7,77526.46,0.0,-0.97087,2e-05,4.74777]
[1777095013525,38.7,77526.46,0.0,-0.97087,2e-05,4.74777]
[1777095018613,38.7,77525.93,0.0,-0.97087,2e-05,4.74696]
[1777095018773,38.7,77525.93,0.0,-0.97087,2e-05,4.74696]
[1777095019026,38.7,77525.93,0.0,-0.97087,2e-05,4.74696]
[1777095019090,38.7,77525.69,0.0,-0.97088,2e-05,4.74635]
[1777095026932,38.71,77525.73,0.0,-0.97086,2e-05,4.74797]
[1777095030065,38.71,77526.06,0.0,-0.97085,2e-05,4.74943]
[1777095030273,38.71,77526.06,0.0,-0.97085,2e-05,4.74943]
[1777095030289,38.71,77526.06,0.0,-0.97085,2e-05,4.74943]
[1777095030522,38.71,77526.06,0.0,-0.97085,2e-05,4.74943]
[1777095030375,38.71,77526.1,0.0,-0.97085,2e-05,4.74975]
[1777095035995,38.7,77526.0,0.0,-0.9709,2e-05,4.74314]
[1777095038258,38.7,77526.02,0.0,-0.9709,2e-05,4.74242]
[1777095038270,38.7,77526.02,0.0,-0.9709,2e-05,4.74242]
[1777095038471,38.7,77525.71,0.0,-0.97092,2e-05,4.7406]
[1777095038647,38.7,77525.71,0.0,-0.97092,2e-05,4.7406]
[1777095038775,38.7,77525.71,0.0,-0.97092,2e-05,4.7406]
[1777095043046,38.69,77513.77,0.0,-0.97123,2e-05,4.69733]
[1777095044054,38.68,77514.62,0.0,-0.97121,2e-05,4.69942]
[1777095044799,38.68,77514.62,0.0,-0.97121,2e-05,4.69942]
[1777095045023,38.68,77514.62,0.0,-0.97121,2e-05,4.69942]
[1777095045182,38.68,77514.62,0.0,-0.97121,2e-05,4.69942]
[1777095045280,38.68,77514.62,0.0,-0.97121,2e-05,4.69942]
[1777095045378,38.68,77514.62,0.0,-0.97122,2e-05,4.6987]
[1777095050710,38.68,77514.63,0.0,-0.97125,2e-05,4.69516]
[1777095050774,38.68,77514.63,0.0,-0.97125,2e-05,4.69516]
[1777095050978,38.68,77514.63,0.0,-0.97125,2e-05,4.69516]
[1777095051022,38.68,77514.63,0.0,-0.97125,2e-05,4.69516]
[1777095051102,38.67,77514.8,0.0,-0.97125,2e-05,4.695]
[1777095054594,38.67,77514.79,0.0,-0.97126,2e-05,4.69354]
[1777095054772,38.67,77514.79,0.0,-0.97126,2e-05,4.69354]
[1777095061173,38.66,77514.98,0.0,-0.97129,2e-05,4.68845]
[1777095063961,38.65,77515.3,0.0,-0.9713,2e-05,4.68807]
[1777095064019,38.65,77515.3,0.0,-0.9713,2e-05,4.68807]
[1777095064321,38.65,77515.3,0.0,-0.9713,2e-05,4.68807]
[1777095064525,38.65,77515.3,0.0,-0.9713,2e-05,4.68807]
[1777095064531,38.65,77515.3,0.0,-0.9713,2e-05,4.68736]
[1777095072250,38.64,77516.15,0.0,-0.97132,2e-05,4.68446]
[1777095073213,38.64,77516.15,0.0,-0.97132,2e-05,4.68446]
[1777095073272,38.64,77516.15,0.0,-0.97132,2e-05,4.68446]
[1777095073314,38.64,77524.06,0.0,-0.97114,2e-05,4.70977]
[1777095073774,38.64,77524.06,0.0,-0.97114,2e-05,4.70977]
[1777095074022,38.64,77524.06,0.0,-0.97114,2e-05,4.70977]
[1777095074264,38.64,77527.25,0.0,-0.97107,2e-05,4.71954]
[1777095079095,38.63,77526.96,0.0,-0.9711,2e-05,4.71549]
[1777095079276,38.63,77526.96,0.0,-0.9711,2e-05,4.71549]
[1777095079508,38.63,77526.96,0.0,-0.9711,2e-05,4.71549]
[1777095079523,38.63,77526.96,0.0,-0.9711,2e-05,4.71549]
[1777095080305,38.63,77527.13,0.0,-0.97111,2e-05,4.71449]
[1777095086348,38.62,77526.74,0.0,-0.97115,2e-05,4.70853]
[1777095092390,38.61,77526.66,0.0,-0.9712,2e-05,4.70113]
[1777095096984,38.6,77526.67,0.0,-0.97122,2e-05,4.69883]
[1777095097020,38.6,77526.67,0.0,-0.97122,2e-05,4.69883]
[1777095097314,38.6,77526.67,0.0,-0.97122,2e-05,4.69883]
[1777095097522,38.6,77526.67,0.0,-0.97122,2e-05,4.69883]
[1777095097424,38.6,77526.78,0.0,-0.97122,2e-05,4.69862]
[1777095103466,38.6,77526.73,0.0,-0.97121,2e-05,4.69968]
[1777095104927,38.6,77527.32,0.0,-0.9712,2e-05,4.70182]
[1777095105021,38.6,77527.32,0.0,-0.9712,2e-05,4.70182]
[1777095110518,38.6,77527.52,0.0,-0.97118,2e-05,4.70362]
[1777095115239,38.61,77527.63,0.0,-0.97118,2e-05,4.70435]
[1777095115270,38.61,77527.63,0.0,-0.97118,2e-05,4.70435]
[1777095115553,38.61,77527.66,0.0,-0.97117,2e-05,4.70499]
[1777095115643,38.61,77527.66,0.0,-0.97117,2e-05,4.70499]
[1777095115772,38.61,77527.66,0.0,-0.97117,2e-05,4.70499]
[1777095121136,38.61,77528.18,0.0,-0.97116,2e-05,4.70706]
[1777095121263,38.61,77528.18,0.0,-0.97116,2e-05,4.70706]
[1777095121274,38.61,77528.18,0.0,-0.97116,2e-05,4.70706]
[1777095121596,38.61,77532.24,0.0,-0.97106,2e-05,4.72116]
[1777095123556,38.61,77532.29,0.0,-0.97106,2e-05,4.7215]
[1777095123775,38.61,77532.36,0.0,-0.97105,2e-05,4.72188]
[1777095124424,38.61,77532.36,0.0,-0.97105,2e-05,4.72188]
[1777095124518,38.61,77532.36,0.0,-0.97105,2e-05,4.72188]
[1777095124616,38.61,77534.86,0.0,-0.97099,2e-05,4.7303]
[1777095129652,38.61,77536.41,0.0,-0.97095,2e-05,4.7361]
[1777095131903,38.61,77538.45,0.0,-0.9709,2e-05,4.74299]
[1777095132021,38.61,77538.45,0.0,-0.9709,2e-05,4.74299]
[1777095137708,38.61,77538.2,0.0,-0.9709,2e-05,4.74304]
[1777095142744,38.62,77538.81,0.0,-0.97088,2e-05,4.74561]
[1777095146020,38.62,77538.81,0.0,-0.97088,2e-05,4.74561]
[1777095146341,38.62,77538.81,0.0,-0.97088,2e-05,4.74561]
[1777095146523,38.62,77538.81,0.0,-0.97088,2e-05,4.74561]
[1777095146602,38.62,77538.81,0.0,-0.97088,2e-05,4.74594]
[1777095153822,38.62,77538.82,0.0,-0.97089,2e-05,4.74439]
[1777095157372,38.62,77537.96,0.0,-0.9709,2e-05,4.74176]
[1777095157524,38.62,77537.96,0.0,-0.9709,2e-05,4.74176]
[1777095159963,38.62,77534.44,0.0,-0.97099,2e-05,4.73048]
[1777095160021,38.62,77534.44,0.0,-0.97099,2e-05,4.73048]
[1777095160064,38.62,77534.02,0.0,-0.97099,2e-05,4.72923]
[1777095162167,38.62,77534.03,0.0,-0.97099,2e-05,4.7294]
[1777095162269,38.62,77534.03,0.0,-0.97099,2e-05,4.7294]
[1777095162370,38.62,77529.62,0.0,-0.9711,2e-05,4.71497]
[1777095169950,38.62,77529.42,0.0,-0.9711,2e-05,4.71514]
[1777095170025,38.62,77529.42,0.0,-0.9711,2e-05,4.71514]
[1777095172300,38.62,77529.13,0.0,-0.9711,2e-05,4.71485]
[1777095172519,38.62,77529.13,0.0,-0.9711,2e-05,4.71485]
[1777095172620,38.62,77529.18,0.0,-0.9711,2e-05,4.71518]
[1777095181010,38.63,77528.64,0.0,-0.9711,2e-05,4.71487]
[1777095184693,38.63,77528.32,0.0,-0.9711,2e-05,4.7143]
[1777095184773,38.63,77528.32,0.0,-0.9711,2e-05,4.7143]
[1777095189522,38.63,77528.41,0.0,-0.9711,2e-05,4.71492]
[1777095189783,38.63,77526.13,0.0,-0.97115,2e-05,4.70788]
[1777095190201,38.63,77526.13,0.0,-0.97115,2e-05,4.70788]
[1777095190272,38.63,77526.13,0.0,-0.97115,2e-05,4.70788]
[1777095190303,38.63,77524.8,0.0,-0.97118,2e-05,4.70366]
[1777095199137,38.63,77524.69,0.0,-0.97117,2e-05,4.70485]
[1777095199839,38.63,77524.69,0.0,-0.97117,2e-05,4.70485]
[1777095200021,38.63,77524.69,0.0,-0.97117,2e-05,4.70485]
[1777095208200,38.64,77525.07,0.0,-0.97115,2e-05,4.70759]
[1777095213235,38.64,77525.35,0.0,-0.97115,2e-05,4.70685]
[1777095219277,38.64,77525.32,0.0,-0.97115,2e-05,4.70769]
[1777095224881,38.64,77525.23,0.0,-0.97114,2e-05,4.70802]
[1777095225020,38.64,77525.23,0.0,-0.97114,2e-05,4.70802]
[1777095227388,38.64,77525.35,0.0,-0.97114,2e-05,4.70888]
[1777095227523,38.64,77525.35,0.0,-0.97114,2e-05,4.70888]
[1777095227624,38.64,77525.26,0.0,-0.97114,2e-05,4.70873]
[1777095234381,38.65,77524.75,0.0,-0.97114,2e-05,4.70812]
[1777095236588,38.65,77524.75,0.0,-0.97114,2e-05,4.70812]
[1777095236771,38.65,77524.82,0.0,-0.97114,2e-05,4.70865]
[1777095242442,38.65,77524.73,0.0,-0.97113,2e-05,4.70926]
[1777095243407,38.65,77524.73,0.0,-0.97113,2e-05,4.70926]
[1777095243522,38.65,77524.73,0.0,-0.97113,2e-05,4.70926]
[1777095244770,38.65,77524.94,0.0,-0.97113,2e-05,4.71025]
[1777095245019,38.65,77524.94,0.0,-0.97113,2e-05,4.71025]
[1777095245077,38.65,77524.94,0.0,-0.97113,2e-05,4.7104]
[1777095248384,38.65,77525.01,0.0,-0.97112,2e-05,4.71092]
[1777095251450,38.65,77529.56,0.0,-0.97101,2e-05,4.72634]
[1777095259561,38.65,77529.52,0.0,-0.971,2e-05,4.7273]
[1777095269632,38.66,77529.12,0.0,-0.971,2e-05,4.72721]
[1777095274666,38.66,77528.54,0.0,-0.97103,2e-05,4.72347]
[1777095280707,38.66,77528.71,0.0,-0.97102,2e-05,4.72483]
[1777095286752,38.66,77528.51,0.0,-0.97102,2e-05,4.72495]
[1777095291787,38.66,77529.51,0.0,-0.97099,2e-05,4.72891]
[1777095296822,38.66,77532.77,0.0,-0.9709,2e-05,4.74031]
[1777095301857,38.67,77535.52,0.0,-0.97083,2e-05,4.74993]
[1777095304878,38.67,77544.26,0.0,-0.97062,2e-05,4.7793]
[1777095307899,38.67,77545.54,0.0,-0.97059,2e-05,4.78366]
[1777095311927,38.67,77540.49,0.0,-0.97071,2e-05,4.76699]
[1777095323006,38.67,77540.94,0.0,-0.9707,2e-05,4.76912]
[1777095328041,38.67,77540.35,0.0,-0.97071,2e-05,4.76742]
[1777095333076,38.67,77540.38,0.0,-0.97072,2e-05,4.7653]
[1777095338112,38.67,77538.79,0.0,-0.97076,2e-05,4.76028]
[1777095344154,38.67,77537.06,0.0,-0.97079,2e-05,4.75494]
[1777095350196,38.67,77537.17,0.0,-0.97079,2e-05,4.75572]
[1777095355231,38.67,77537.74,0.0,-0.97077,2e-05,4.75796]
[1777095362280,38.67,77538.06,0.0,-0.97076,2e-05,4.75949]
[1777095368323,38.67,77537.98,0.0,-0.97076,2e-05,4.75961]
[1777095373359,38.68,77537.69,0.0,-0.97077,2e-05,4.75897]
[1777095378393,38.68,77537.75,0.0,-0.97076,2e-05,4.75948]
[1777095383429,38.68,77540.92,0.0,-0.97068,2e-05,4.7703]
[1777095392491,38.68,77543.61,0.0,-0.97063,2e-05,4.77705]
[1777095397527,38.68,77543.92,0.0,-0.97062,2e-05,4.77821]
[1777095403571,38.68,77545.38,0.0,-0.97059,2e-05,4.78316]
[1777095408606,38.68,77545.12,0.0,-0.97059,2e-05,4.78234]
[1777095414647,38.68,77545.34,0.0,-0.97059,2e-05,4.78313]
[1777095418676,38.68,77550.55,0.0,-0.97046,2e-05,4.80053]
[1777095424721,38.68,77550.72,0.0,-0.97046,2e-05,4.80094]
[1777095427839,38.68,77550.72,0.0,-0.97046,2e-05,4.80094]
[1777095428021,38.68,77550.72,0.0,-0.97046,2e-05,4.80094]
[1777095428122,38.68,77550.72,0.0,-0.97046,2e-05,4.80083]
[1777095434791,38.68,77551.04,0.0,-0.97045,2e-05,4.8017]
[1777095438324,38.68,77551.44,0.0,-0.97044,2e-05,4.80292]
[1777095442020,38.68,77550.97,0.0,-0.97045,2e-05,4.80119]
[1777095447882,38.68,77550.96,0.0,-0.97046,2e-05,4.80092]
[1777095452917,38.68,77550.96,0.0,-0.97047,2e-05,4.79825]
[1777095459967,38.67,77550.73,0.0,-0.97048,2e-05,4.79726]
[1777095465007,38.67,77550.56,0.0,-0.97048,2e-05,4.79655]
[1777095470040,38.67,77552.62,0.0,-0.97044,2e-05,4.80332]
[1777095471047,38.67,77556.39,0.0,-0.97034,2e-05,4.81588]
[1777095471991,38.67,77556.39,0.0,-0.97034,2e-05,4.81588]
[1777095472021,38.67,77556.39,0.0,-0.97034,2e-05,4.81588]
[1777095472046,38.67,77556.39,0.0,-0.97034,2e-05,4.81588]
[1777095472269,38.67,77556.39,0.0,-0.97034,2e-05,4.81588]
[1777095472371,38.67,77556.72,0.0,-0.97034,2e-05,4.81693]
[1777095478096,38.67,77556.45,0.0,-0.97035,2e-05,4.81572]
[1777095479251,38.67,77556.45,0.0,-0.97035,2e-05,4.81572]
[1777095479274,38.67,77556.45,0.0,-0.97035,2e-05,4.81572]
[1777095487160,38.67,77556.39,0.0,-0.97035,2e-05,4.81513]
[1777095495216,38.67,77555.45,0.0,-0.97037,2e-05,4.81171]
[1777095503273,38.67,77555.44,0.0,-0.97038,2e-05,4.81147]
[1777095508307,38.67,77555.53,0.0,-0.97037,2e-05,4.81166]
[1777095511440,38.67,77556.16,0.0,-0.97036,2e-05,4.81372]
[1777095511521,38.67,77556.16,0.0,-0.97036,2e-05,4.81372]
[1777095511653,38.67,77556.16,0.0,-0.97036,2e-05,4.81372]
[1777095511770,38.67,77556.16,0.0,-0.97036,2e-05,4.81372]
[1777095511872,38.67,77556.16,0.0,-0.97037,2e-05,4.81121]
[1777095520392,38.67,77555.55,0.0,-0.97039,2e-05,4.80901]
[1777095525427,38.67,77554.73,0.0,-0.97041,2e-05,4.8062]
[1777095528146,38.67,77555.79,0.0,-0.97039,2e-05,4.80973]
[1777095528274,38.67,77555.79,0.0,-0.97039,2e-05,4.80973]
[1777095534491,38.67,77555.72,0.0,-0.97039,2e-05,4.80939]
[1777095539526,38.67,77556.73,0.0,-0.97036,2e-05,4.81269]
[1777095544932,38.67,77556.37,0.0,-0.97037,2e-05,4.8114]
[1777095545021,38.67,77556.37,0.0,-0.97037,2e-05,4.8114]
[1777095545320,38.67,77556.42,0.0,-0.97037,2e-05,4.81155]
[1777095545520,38.67,77556.42,0.0,-0.97037,2e-05,4.81155]
[1777095545621,38.67,77556.42,0.0,-0.97037,2e-05,4.81153]
[1777095558660,38.67,77556.93,0.0,-0.97036,2e-05,4.81295]
[1777095567722,38.67,77556.97,0.0,-0.97036,2e-05,4.81287]
[1777095575779,38.67,77556.92,0.0,-0.97038,2e-05,4.81004]
[1777095576485,38.67,77556.92,0.0,-0.97038,2e-05,4.81004]
[1777095576526,38.67,77556.92,0.0,-0.97038,2e-05,4.81004]
[1777095582828,38.67,77558.27,0.0,-0.97035,2e-05,4.81441]
[1777095586694,38.67,77560.57,0.0,-0.97029,2e-05,4.82203]
[1777095586784,38.67,77560.57,0.0,-0.97029,2e-05,4.82203]
[1777095587035,38.67,77560.57,0.0,-0.97029,2e-05,4.82203]
[1777095587272,38.67,77562.03,0.0,-0.97026,2e-05,4.82688]
[1777095587863,38.67,77562.02,0.0,-0.97026,2e-05,4.82681]
[1777095592898,38.67,77563.8,0.0,-0.97022,2e-05,4.83255]
[1777095594728,38.67,77563.87,0.0,-0.97021,2e-05,4.83273]
[1777095594774,38.67,77563.87,0.0,-0.97021,2e-05,4.83273]
[1777095604023,38.67,77565.78,0.0,-0.97017,2e-05,4.83852]
[1777095614094,38.66,77565.88,0.0,-0.97017,2e-05,4.83819]
[1777095616233,38.66,77565.96,0.0,-0.97017,2e-05,4.83832]
[1777095616272,38.66,77565.96,0.0,-0.97017,2e-05,4.83832]
[1777095617839,38.66,77566.47,0.0,-0.97016,2e-05,4.83997]
[1777095618027,38.66,77566.47,0.0,-0.97016,2e-05,4.83997]
[1777095617874,38.66,77566.47,0.0,-0.97016,2e-05,4.8399]
[1777095619129,38.66,77570.4,0.0,-0.97007,2e-05,4.85306]
[1777095624164,38.66,77571.11,0.0,-0.97005,2e-05,4.85499]
[1777095626051,38.66,77571.11,0.0,-0.97005,2e-05,4.85499]
[1777095626273,38.66,77571.18,0.0,-0.97005,2e-05,4.85505]
[1777095632220,38.66,77572.36,0.0,-0.97004,2e-05,4.85586]
[1777095639269,38.66,77572.89,0.0,-0.97003,2e-05,4.85703]
[1777095643962,38.66,77573.25,0.0,-0.97003,2e-05,4.85799]
[1777095644023,38.66,77573.25,0.0,-0.97003,2e-05,4.85799]
[1777095644403,38.66,77572.96,0.0,-0.97003,2e-05,4.85693]
[1777095644519,38.66,77572.96,0.0,-0.97003,2e-05,4.85693]
[1777095644621,38.66,77573.12,0.0,-0.97003,2e-05,4.85738]
[1777095650345,38.66,77573.27,0.0,-0.97003,2e-05,4.85739]
[1777095654543,38.66,77573.54,0.0,-0.97003,2e-05,4.85806]
[1777095654778,38.66,77573.54,0.0,-0.97003,2e-05,4.85806]
[1777095660415,38.66,77573.66,0.0,-0.97003,2e-05,4.8579]
[1777095665030,38.65,77573.72,0.0,-0.97003,2e-05,4.85787]
[1777095665277,38.65,77573.92,0.0,-0.97002,2e-05,4.85847]
[1777095665460,38.65,77573.92,0.0,-0.97002,2e-05,4.85847]
[1777095665521,38.65,77573.92,0.0,-0.97002,2e-05,4.85847]
[1777095665621,38.65,77574.17,0.0,-0.97002,2e-05,4.85924]
[1777095671493,38.65,77575.8,0.0,-0.96998,2e-05,4.86424]
[1777095674888,38.65,77576.6,0.0,-0.96996,2e-05,4.86686]
[1777095675031,38.65,77576.6,0.0,-0.96996,2e-05,4.86686]
[1777095682570,38.65,77576.4,0.0,-0.96997,2e-05,4.86536]
[1777095688612,38.65,77576.52,0.0,-0.96997,2e-05,4.86532]
[1777095693496,38.65,77576.54,0.0,-0.96999,2e-05,4.86259]
[1777095693523,38.65,77576.54,0.0,-0.96999,2e-05,4.86259]
[1777095693949,38.65,77576.54,0.0,-0.96999,2e-05,4.86259]
[1777095694029,38.65,77576.54,0.0,-0.96999,2e-05,4.86259]
[1777095694099,38.65,77576.72,0.0,-0.96999,2e-05,4.86314]
[1777095700696,38.65,77576.56,0.0,-0.96999,2e-05,4.86216]
[1777095705731,38.65,77576.52,0.0,-0.97,2e-05,4.86173]
[1777095718822,38.65,77576.77,0.0,-0.97,2e-05,4.86186]
[1777095725871,38.65,77576.7,0.0,-0.97,2e-05,4.86126]
[1777095732919,38.64,77577.17,0.0,-0.96999,2e-05,4.86247]
[1777095738962,38.64,77576.98,0.0,-0.97,2e-05,4.86149]
[1777095743997,38.64,77576.93,0.0,-0.97,2e-05,4.86103]
[1777095751046,38.64,77576.53,0.0,-0.97003,2e-05,4.85678]
[1777095756081,38.64,77576.37,0.0,-0.97004,2e-05,4.85598]
[1777095759379,38.64,77576.37,0.0,-0.97004,2e-05,4.85583]
[1777095759524,38.64,77576.37,0.0,-0.97004,2e-05,4.85583]
[1777095766150,38.64,77576.45,0.0,-0.97004,2e-05,4.85575]
[1777095771187,38.64,77576.59,0.0,-0.97004,2e-05,4.85598]
[1777095776222,38.64,77576.71,0.0,-0.97003,2e-05,4.85613]
[1777095782272,38.64,77576.56,0.0,-0.97004,2e-05,4.85533]
[1777095788315,38.64,77576.59,0.0,-0.97004,2e-05,4.85515]
[1777095793349,38.64,77576.74,0.0,-0.97004,2e-05,4.85541]
[1777095798385,38.64,77576.8,0.0,-0.97004,2e-05,4.85538]
[1777095803773,38.64,77576.95,0.0,-0.97004,2e-05,4.85574]
[1777095804358,38.64,77576.95,0.0,-0.97004,2e-05,4.85559]
[1777095804527,38.64,77576.95,0.0,-0.97004,2e-05,4.85559]
[1777095804611,38.64,77576.95,0.0,-0.97004,2e-05,4.85554]
[1777095813491,38.64,77577.32,0.0,-0.97005,2e-05,4.85383]
[1777095826621,38.64,77577.03,0.0,-0.97006,2e-05,4.85266]
[1777095826774,38.64,77577.03,0.0,-0.97006,2e-05,4.85266]
[1777095832624,38.63,77576.52,0.0,-0.97007,2e-05,4.85025]
[1777095839673,38.63,77576.53,0.0,-0.97008,2e-05,4.84997]
[1777095844708,38.63,77576.15,0.0,-0.97009,2e-05,4.84848]
[1777095849743,38.63,77576.33,0.0,-0.97008,2e-05,4.84889]
[1777095853279,38.63,77576.4,0.0,-0.97008,2e-05,4.84908]
[1777095853524,38.63,77576.34,0.0,-0.97008,2e-05,4.8488]
[1777095853821,38.63,77576.34,0.0,-0.97008,2e-05,4.8488]
[1777095854019,38.63,77576.34,0.0,-0.97008,2e-05,4.8488]
[1777095854038,38.63,77576.34,0.0,-0.97008,2e-05,4.84876]
[1777095859813,38.63,77576.23,0.0,-0.97009,2e-05,4.84815]
[1777095864848,38.63,77575.96,0.0,-0.9701,2e-05,4.84705]
[1777095870890,38.63,77576.17,0.0,-0.97009,2e-05,4.84753]
[1777095874737,38.63,77575.83,0.0,-0.97012,2e-05,4.84377]
[1777095874773,38.63,77575.83,0.0,-0.97012,2e-05,4.84377]
[1777095879953,38.63,77575.8,0.0,-0.97012,2e-05,4.84347]
[1777095885995,38.63,77575.83,0.0,-0.97012,2e-05,4.84339]
[1777095889016,38.63,77567.57,0.0,-0.97032,2e-05,4.81554]
[1777095890200,38.63,77560.19,0.0,-0.9705,2e-05,4.79085]
[1777095891772,38.63,77559.86,0.0,-0.97051,2e-05,4.7898]
[1777095892599,38.63,77560.64,0.0,-0.97049,2e-05,4.79246]
[1777095892835,38.63,77560.64,0.0,-0.97049,2e-05,4.79246]
[1777095893051,38.63,77560.64,0.0,-0.97049,2e-05,4.79246]
[1777095893109,38.63,77560.47,0.0,-0.9705,2e-05,4.79194]
[1777095899089,38.63,77559.93,0.0,-0.97051,2e-05,4.79043]
[1777095900241,38.63,77559.93,0.0,-0.97051,2e-05,4.79043]
[1777095900273,38.63,77559.93,0.0,-0.97051,2e-05,4.79043]
[1777095906137,38.63,77559.1,0.0,-0.97052,2e-05,4.78794]
[1777095914194,38.63,77559.15,0.0,-0.97052,2e-05,4.78838]
[1777095922250,38.63,77558.83,0.0,-0.97053,2e-05,4.78752]
[1777095927285,38.63,77558.67,0.0,-0.97053,2e-05,4.78709]
[1777095932320,38.63,77558.79,0.0,-0.97054,2e-05,4.78507]
[1777095937354,38.63,77558.8,0.0,-0.97054,2e-05,4.78516]
[1777095943397,38.63,77558.78,0.0,-0.97054,2e-05,4.78515]
[1777095948432,38.63,77558.75,0.0,-0.97054,2e-05,4.78507]
[1777095951575,38.63,77558.33,0.0,-0.97055,2e-05,4.78368]
[1777095951773,38.63,77558.33,0.0,-0.97055,2e-05,4.78368]
[1777095952217,38.63,77558.33,0.0,-0.97055,2e-05,4.78368]
[1777095952275,38.63,77558.33,0.0,-0.97055,2e-05,4.78368]
[1777095952318,38.63,77558.33,0.0,-0.97055,2e-05,4.78368]
[1777095958502,38.63,77558.54,0.0,-0.97055,2e-05,4.78438]
[1777095962740,38.63,77558.51,0.0,-0.97055,2e-05,4.78428]
[1777095962775,38.63,77558.51,0.0,-0.97055,2e-05,4.78428]
[1777095971594,38.63,77558.74,0.0,-0.97054,2e-05,4.785]
[1777095981664,38.63,77559.99,0.0,-0.97051,2e-05,4.78909]
[1777095983711,38.63,77561.19,0.0,-0.97048,2e-05,4.79309]
[1777095983773,38.63,77561.19,0.0,-0.97048,2e-05,4.79309]
[1777095984447,38.63,77561.19,0.0,-0.97048,2e-05,4.79309]
[1777095984522,38.63,77563.08,0.0,-0.97044,2e-05,4.79939]
[1777095984685,38.63,77563.25,0.0,-0.97043,2e-05,4.79993]
[1777095991745,38.63,77562.76,0.0,-0.97046,2e-05,4.79561]
[1777095996781,38.63,77563.24,0.0,-0.97045,2e-05,4.79712]
[1777096001817,38.63,77565.42,0.0,-0.9704,2e-05,4.80432]
[1777096002852,38.63,77565.42,0.0,-0.9704,2e-05,4.80432]
[1777096003021,38.63,77565.42,0.0,-0.9704,2e-05,4.80432]
[1777096004839,38.63,77569.78,0.0,-0.97029,2e-05,4.81884]
[1777096007128,38.63,77570.47,0.0,-0.97028,2e-05,4.82111]
[1777096007241,38.63,77570.47,0.0,-0.97028,2e-05,4.82111]
[1777096007276,38.63,77570.47,0.0,-0.97028,2e-05,4.82111]
[1777096007277,38.63,77571.04,0.0,-0.97026,2e-05,4.82297]
[1777096012896,38.62,77571.78,0.0,-0.97027,2e-05,4.8222]
[1777096016730,38.62,77573.7,0.0,-0.97024,2e-05,4.82556]
[1777096016774,38.62,77573.7,0.0,-0.97024,2e-05,4.82556]
[1777096017673,38.61,77573.84,0.0,-0.97025,2e-05,4.825]
[1777096017772,38.61,77573.84,0.0,-0.97025,2e-05,4.825]
[1777096017990,38.61,77573.84,0.0,-0.97026,2e-05,4.82397]
[1777096023972,38.6,77574.38,0.0,-0.97029,2e-05,4.81968]
[1777096025889,38.6,77574.38,0.0,-0.97029,2e-05,4.81968]
[1777096026021,38.6,77574.38,0.0,-0.97029,2e-05,4.81968]
[1777096033034,38.59,77574.42,0.0,-0.97033,2e-05,4.8138]
[1777096036756,38.59,77574.45,0.0,-0.97033,2e-05,4.81388]
[1777096036771,38.59,77574.45,0.0,-0.97033,2e-05,4.81388]
[1777096037675,38.59,77574.38,0.0,-0.97033,2e-05,4.81363]
[1777096037770,38.59,77574.38,0.0,-0.97033,2e-05,4.81363]
[1777096038070,38.59,77574.37,0.0,-0.97033,2e-05,4.81359]
[1777096043105,38.59,77574.35,0.0,-0.97033,2e-05,4.81346]
[1777096049147,38.59,77574.64,0.0,-0.97033,2e-05,4.81434]
[1777096051161,38.59,77566.95,0.0,-0.97053,2e-05,4.78604]
[1777096053338,38.59,77564.77,0.0,-0.97058,2e-05,4.77878]
[1777096053521,38.59,77564.77,0.0,-0.97058,2e-05,4.77878]
[1777096059217,38.59,77564.48,0.0,-0.97059,2e-05,4.77803]
[1777096061829,38.59,77565.71,0.0,-0.97056,2e-05,4.78218]
[1777096062021,38.59,77565.71,0.0,-0.97056,2e-05,4.78218]
[1777096062907,38.59,77565.8,0.0,-0.97056,2e-05,4.7825]
[1777096063019,38.59,77565.8,0.0,-0.97056,2e-05,4.7825]
[1777096063121,38.59,77565.8,0.0,-0.97056,2e-05,4.78251]
[1777096068280,38.59,77566.88,0.0,-0.97053,2e-05,4.78615]
[1777096073320,38.59,77566.93,0.0,-0.97053,2e-05,4.7863]
[1777096078355,38.59,77566.95,0.0,-0.97053,2e-05,4.78637]
[1777096080741,38.59,77566.95,0.0,-0.97053,2e-05,4.78637]
[1777096080774,38.59,77566.95,0.0,-0.97053,2e-05,4.78637]
[1777096086411,38.59,77566.26,0.0,-0.97054,2e-05,4.7841]
[1777096095475,38.59,77566.34,0.0,-0.97054,2e-05,4.78446]
[1777096100510,38.59,77566.61,0.0,-0.97053,2e-05,4.78541]
[1777096105545,38.59,77563.21,0.0,-0.97062,2e-05,4.77412]
[1777096105941,38.59,77563.21,0.0,-0.97062,2e-05,4.77412]
[1777096106027,38.59,77563.21,0.0,-0.97062,2e-05,4.77412]
[1777096107248,38.59,77563.21,0.0,-0.97062,2e-05,4.77415]
[1777096107273,38.59,77563.21,0.0,-0.97062,2e-05,4.77415]
[1777096107559,38.59,77562.31,0.0,-0.97064,2e-05,4.77117]
[1777096114608,38.59,77559.93,0.0,-0.97071,2e-05,4.76103]
[1777096115633,38.59,77559.93,0.0,-0.97071,2e-05,4.76103]
[1777096115771,38.59,77559.93,0.0,-0.97071,2e-05,4.76103]
[1777096122663,38.59,77559.95,0.0,-0.97071,2e-05,4.76146]
[1777096133746,38.59,77560.61,0.0,-0.97069,2e-05,4.76414]
[1777096138781,38.59,77560.18,0.0,-0.97069,2e-05,4.7629]
[1777096140113,38.59,77560.18,0.0,-0.97069,2e-05,4.7629]
[1777096140274,38.59,77560.18,0.0,-0.97069,2e-05,4.7629]
[1777096141722,38.59,77560.5,0.0,-0.97069,2e-05,4.764]
[1777096141772,38.59,77560.5,0.0,-0.97069,2e-05,4.764]
[1777096141802,38.59,77560.45,0.0,-0.97069,2e-05,4.76391]
[1777096152879,38.59,77560.29,0.0,-0.97069,2e-05,4.76378]
[1777096154319,38.59,77560.29,0.0,-0.97069,2e-05,4.76378]
[1777096154526,38.59,77560.29,0.0,-0.97069,2e-05,4.76378]
[1777096160936,38.59,77561.12,0.0,-0.97067,2e-05,4.76678]
[1777096165972,38.59,77561.07,0.0,-0.97067,2e-05,4.76676]
[1777096171166,38.59,77559.89,0.0,-0.97069,2e-05,4.76294]
[1777096171273,38.59,77559.89,0.0,-0.97069,2e-05,4.76294]
[1777096172249,38.59,77560.06,0.0,-0.9707,2e-05,4.76106]
[1777096172271,38.59,77560.06,0.0,-0.9707,2e-05,4.76106]
[1777096172296,38.59,77559.94,0.0,-0.97071,2e-05,4.76069]
[1777096177730,38.59,77556.71,0.0,-0.97078,2e-05,4.75017]
[1777096177775,38.59,77556.71,0.0,-0.97078,2e-05,4.75017]
[1777096183091,38.59,77554.64,0.0,-0.97083,2e-05,4.74366]
[1777096190144,38.59,77554.35,0.0,-0.97083,2e-05,4.74314]
[1777096195175,38.59,77553.79,0.0,-0.97085,2e-05,4.7416]
[1777096201217,38.6,77553.23,0.0,-0.97086,2e-05,4.74012]
[1777096201959,38.6,77553.23,0.0,-0.97086,2e-05,4.74012]
[1777096202020,38.6,77553.23,0.0,-0.97086,2e-05,4.74012]
[1777096203428,38.6,77553.13,0.0,-0.97086,2e-05,4.73985]
[1777096203524,38.6,77553.13,0.0,-0.97086,2e-05,4.73985]
[1777096203624,38.6,77553.13,0.0,-0.97086,2e-05,4.73991]
[1777096209272,38.6,77551.7,0.0,-0.97089,2e-05,4.73557]
[1777096214278,38.6,77550.57,0.0,-0.97091,2e-05,4.73209]
[1777096214525,38.6,77550.57,0.0,-0.97091,2e-05,4.73209]
[1777096220350,38.6,77550.19,0.0,-0.97092,2e-05,4.73132]
[1777096221166,38.6,77550.19,0.0,-0.97092,2e-05,4.73132]
[1777096221273,38.6,77550.19,0.0,-0.97092,2e-05,4.73132]
[1777096221729,38.6,77550.19,0.0,-0.97092,2e-05,4.73132]
[1777096221778,38.6,77550.19,0.0,-0.97092,2e-05,4.73139]
[1777096221877,38.6,77550.19,0.0,-0.97092,2e-05,4.73146]
[1777096229413,38.6,77550.33,0.0,-0.97091,2e-05,4.73239]
[1777096234448,38.6,77550.37,0.0,-0.97092,2e-05,4.73037]
[1777096236583,38.6,77550.07,0.0,-0.97093,2e-05,4.72944]
[1777096236771,38.6,77549.01,0.0,-0.97096,2e-05,4.72599]
[1777096242504,38.6,77546.5,0.0,-0.97101,2e-05,4.71824]
[1777096247539,38.6,77547.51,0.0,-0.97098,2e-05,4.72212]
[1777096255595,38.61,77547.57,0.0,-0.97097,2e-05,4.72324]
[1777096258324,38.61,77547.58,0.0,-0.97097,2e-05,4.7234]
[1777096258522,38.61,77547.58,0.0,-0.97097,2e-05,4.7234]
[1777096259864,38.61,77547.58,0.0,-0.97097,2e-05,4.72365]
[1777096260024,38.61,77547.58,0.0,-0.97097,2e-05,4.72365]
[1777096260125,38.61,77547.58,0.0,-0.97097,2e-05,4.7239]
[1777096265665,38.61,77547.39,0.0,-0.97097,2e-05,4.72394]
[1777096271708,38.61,77548.73,0.0,-0.97093,2e-05,4.7292]
[1777096276743,38.61,77548.86,0.0,-0.97092,2e-05,4.7303]
[1777096286187,38.61,77548.84,0.0,-0.97092,2e-05,4.73036]
[1777096286272,38.61,77548.84,0.0,-0.97092,2e-05,4.73036]
[1777096296883,38.62,77548.86,0.0,-0.97092,2e-05,4.73031]
[1777096304939,38.62,77548.18,0.0,-0.97093,2e-05,4.72913]
[1777096310720,38.62,77548.62,0.0,-0.97092,2e-05,4.73083]
[1777096310771,38.62,77548.62,0.0,-0.97092,2e-05,4.73083]
[1777096311497,38.62,77548.62,0.0,-0.97091,2e-05,4.7312]
[1777096311522,38.62,77548.62,0.0,-0.97091,2e-05,4.7312]
[1777096311599,38.62,77548.62,0.0,-0.97091,2e-05,4.73133]
[1777096318030,38.62,77548.68,0.0,-0.9709,2e-05,4.73242]
[1777096323065,38.62,77548.69,0.0,-0.9709,2e-05,4.73311]
[1777096329107,38.63,77548.77,0.0,-0.97089,2e-05,4.73415]
[1777096335149,38.63,77548.45,0.0,-0.97089,2e-05,4.73381]
[1777096340090,38.63,77548.45,0.0,-0.97089,2e-05,4.73431]
[1777096340271,38.63,77548.45,0.0,-0.97089,2e-05,4.73431]
[1777096346227,38.63,77548.68,0.0,-0.97088,2e-05,4.73603]
[1777096353275,38.63,77548.61,0.0,-0.97089,2e-05,4.73429]
[1777096354246,38.63,77548.61,0.0,-0.97089,2e-05,4.73429]
[1777096354268,38.63,77548.61,0.0,-0.97089,2e-05,4.73429]
[1777096354733,38.63,77548.61,0.0,-0.97089,2e-05,4.73429]
[1777096354770,38.63,77548.61,0.0,-0.97089,2e-05,4.73429]
[1777096354772,38.63,77548.65,0.0,-0.97088,2e-05,4.73455]
[1777096361332,38.64,77548.66,0.0,-0.97088,2e-05,4.73547]
[1777096366367,38.64,77548.58,0.0,-0.97087,2e-05,4.73579]
[1777096371402,38.64,77548.59,0.0,-0.97087,2e-05,4.73637]
[1777096376436,38.64,77548.23,0.0,-0.97087,2e-05,4.7357]
[1777096380182,38.64,77548.62,0.0,-0.97086,2e-05,4.7373]
[1777096388521,38.64,77548.56,0.0,-0.97086,2e-05,4.73797]
[1777096393556,38.64,77548.09,0.0,-0.97087,2e-05,4.73688]
[1777096398591,38.64,77548.07,0.0,-0.97086,2e-05,4.73732]
[1777096406647,38.65,77548.09,0.0,-0.97086,2e-05,4.73825]
[1777096409668,38.65,77551.88,0.0,-0.97076,2e-05,4.75117]
[1777096411682,38.65,77555.42,0.0,-0.97069,2e-05,4.76063]
[1777096416717,38.65,77555.06,0.0,-0.9707,2e-05,4.75981]
[1777096425779,38.65,77555.1,0.0,-0.97069,2e-05,4.76052]
[1777096430719,38.65,77552.36,0.0,-0.97075,2e-05,4.75164]
[1777096432528,38.65,77551.72,0.0,-0.97077,2e-05,4.74965]
[1777096432749,38.65,77551.72,0.0,-0.97077,2e-05,4.74965]
[1777096432775,38.65,77551.72,0.0,-0.97077,2e-05,4.74965]
[1777096432829,38.65,77551.35,0.0,-0.97078,2e-05,4.74848]
[1777096437863,38.65,77551.53,0.0,-0.97077,2e-05,4.74939]
[1777096442899,38.65,77551.54,0.0,-0.97077,2e-05,4.7497]
[1777096444913,38.65,77547.92,0.0,-0.97086,2e-05,4.73779]
[1777096447009,38.65,77546.71,0.0,-0.97088,2e-05,4.7339]
[1777096447024,38.65,77546.71,0.0,-0.97088,2e-05,4.7339]
[1777096452970,38.65,77547.06,0.0,-0.97087,2e-05,4.73547]
[1777096454071,38.65,77547.06,0.0,-0.97087,2e-05,4.73547]
[1777096454270,38.65,77547.06,0.0,-0.97087,2e-05,4.73547]
[1777096454371,38.65,77547.23,0.0,-0.97087,2e-05,4.73616]
[1777096454981,38.65,77547.23,0.0,-0.97087,2e-05,4.73616]
[1777096455023,38.65,77547.23,0.0,-0.97087,2e-05,4.73616]
[1777096462034,38.65,77546.66,0.0,-0.97088,2e-05,4.73468]
[1777096464102,38.65,77543.55,0.0,-0.97095,2e-05,4.72443]
[1777096464272,38.65,77543.55,0.0,-0.97095,2e-05,4.72443]
[1777096464817,38.65,77543.55,0.0,-0.97095,2e-05,4.72443]
[1777096464876,38.65,77543.37,0.0,-0.97096,2e-05,4.72397]
[1777096465020,38.65,77543.37,0.0,-0.97096,2e-05,4.72397]
[1777096470091,38.66,77542.74,0.0,-0.97097,2e-05,4.72232]
[1777096475102,38.66,77543.15,0.0,-0.97097,2e-05,4.72168]
[1777096475273,38.66,77543.15,0.0,-0.97097,2e-05,4.72168]
[1777096475854,38.66,77543.15,0.0,-0.97097,2e-05,4.72168]
[1777096475924,38.66,77542.95,0.0,-0.97097,2e-05,4.72112]
[1777096476023,38.66,77542.95,0.0,-0.97097,2e-05,4.72112]
[1777096481168,38.66,77543.52,0.0,-0.97095,2e-05,4.72364]
[1777096482661,38.66,77543.52,0.0,-0.97095,2e-05,4.72364]
[1777096482775,38.66,77543.52,0.0,-0.97095,2e-05,4.72364]
[1777096482877,38.66,77543.93,0.0,-0.97094,2e-05,4.72511]
[1777096483269,38.66,77543.93,0.0,-0.97094,2e-05,4.72511]
[1777096483523,38.66,77543.93,0.0,-0.97094,2e-05,4.72511]
[1777096492245,38.66,77544.65,0.0,-0.97092,2e-05,4.72857]
[1777096497279,38.66,77545.24,0.0,-0.9709,2e-05,4.73105]
[1777096499080,38.66,77544.91,0.0,-0.97091,2e-05,4.73007]
[1777096499275,38.66,77544.91,0.0,-0.97091,2e-05,4.73007]
[1777096499776,38.66,77544.91,0.0,-0.97091,2e-05,4.73007]
[1777096499877,38.66,77545.03,0.0,-0.9709,2e-05,4.73058]
[1777096505335,38.66,77544.61,0.0,-0.97091,2e-05,4.72985]
[1777096518430,38.67,77544.23,0.0,-0.97091,2e-05,4.73014]
[1777096527492,38.67,77544.12,0.0,-0.9709,2e-05,4.73084]
[1777096528194,38.67,77544.12,0.0,-0.9709,2e-05,4.73084]
[1777096528271,38.67,77544.12,0.0,-0.9709,2e-05,4.73084]
[1777096528948,38.67,77544.12,0.0,-0.9709,2e-05,4.73084]
[1777096529021,38.67,77544.12,0.0,-0.9709,2e-05,4.73084]
[1777096528950,38.67,77544.09,0.0,-0.9709,2e-05,4.73086]
[1777096538571,38.67,77544.12,0.0,-0.97091,2e-05,4.7297]
[1777096545619,38.67,77543.12,0.0,-0.97092,2e-05,4.72728]
[1777096550655,38.68,77542.93,0.0,-0.97092,2e-05,4.72732]
[1777096559717,38.68,77542.89,0.0,-0.97091,2e-05,4.72839]
[1777096562275,38.68,77542.89,0.0,-0.97091,2e-05,4.72839]
[1777096562522,38.68,77542.89,0.0,-0.97091,2e-05,4.72839]
[1777096563090,38.68,77542.89,0.0,-0.97091,2e-05,4.72839]
[1777096562739,38.68,77542.46,0.0,-0.97092,2e-05,4.72737]
[1777096563274,38.68,77542.46,0.0,-0.97092,2e-05,4.72737]
[1777096575830,38.68,77542.09,0.0,-0.97092,2e-05,4.7279]
[1777096577453,38.68,77542.09,0.0,-0.97092,2e-05,4.7279]
[1777096577523,38.68,77542.09,0.0,-0.97092,2e-05,4.7279]
[1777096577844,38.68,77542.12,0.0,-0.97092,2e-05,4.72826]
[1777096578145,38.68,77542.12,0.0,-0.97092,2e-05,4.72826]
[1777096578273,38.68,77542.12,0.0,-0.97092,2e-05,4.72826]
[1777096584893,38.69,77542.27,0.0,-0.97091,2e-05,4.72967]
[1777096589927,38.69,77542.69,0.0,-0.97089,2e-05,4.7317]
[1777096594963,38.69,77541.76,0.0,-0.97092,2e-05,4.7268]
[1777096609061,38.69,77541.74,0.0,-0.97091,2e-05,4.72856]
[1777096622151,38.7,77541.71,0.0,-0.9709,2e-05,4.73011]
[1777096627577,38.7,77541.71,0.0,-0.9709,2e-05,4.73011]
[1777096627777,38.7,77541.71,0.0,-0.9709,2e-05,4.73011]
[1777096627848,38.7,77541.71,0.0,-0.97089,2e-05,4.73085]
[1777096628357,38.7,77541.71,0.0,-0.97089,2e-05,4.73085]
[1777096628522,38.7,77541.71,0.0,-0.97089,2e-05,4.73085]
[1777096630838,38.7,77541.69,0.0,-0.97089,2e-05,4.73091]
[1777096631030,38.7,77541.69,0.0,-0.97089,2e-05,4.73091]
[1777096631129,38.7,77539.46,0.0,-0.97094,2e-05,4.72378]
[1777096637080,38.7,77537.59,0.0,-0.97098,2e-05,4.71816]
[1777096637272,38.7,77536.37,0.0,-0.97101,2e-05,4.71428]
[1777096643800,38.7,77537.05,0.0,-0.97099,2e-05,4.71752]
[1777096644025,38.7,77537.05,0.0,-0.97099,2e-05,4.71752]
[1777096644127,38.7,77536.38,0.0,-0.971,2e-05,4.71545]
[1777096644786,38.7,77536.38,0.0,-0.971,2e-05,4.71545]
[1777096645025,38.7,77536.38,0.0,-0.971,2e-05,4.71545]
[1777096650350,38.71,77537.74,0.0,-0.97096,2e-05,4.72089]
[1777096651258,38.71,77537.74,0.0,-0.97096,2e-05,4.72089]
[1777096651271,38.71,77537.74,0.0,-0.97096,2e-05,4.72089]
[1777096652140,38.71,77537.74,0.0,-0.97096,2e-05,4.72089]
[1777096652171,38.71,77537.19,0.0,-0.97099,2e-05,4.71673]
[1777096652272,38.71,77537.19,0.0,-0.97099,2e-05,4.71673]
[1777096657399,38.71,77537.29,0.0,-0.97098,2e-05,4.71785]
[1777096660734,38.71,77537.35,0.0,-0.97098,2e-05,4.71831]
[1777096660771,38.71,77537.35,0.0,-0.97098,2e-05,4.71831]
[1777096660836,38.71,77537.43,0.0,-0.97098,2e-05,4.7187]
[1777096661534,38.71,77537.43,0.0,-0.97098,2e-05,4.7187]
[1777096661776,38.71,77537.43,0.0,-0.97098,2e-05,4.7187]
[1777096667471,38.71,77536.42,0.0,-0.97099,2e-05,4.71626]
[1777096673622,38.71,77536.42,0.0,-0.97099,2e-05,4.71626]
[1777096673771,38.71,77536.42,0.0,-0.97099,2e-05,4.71626]
[1777096673872,38.71,77536.42,0.0,-0.97099,2e-05,4.71702]
[1777096674387,38.71,77536.42,0.0,-0.97099,2e-05,4.71702]
[1777096674528,38.71,77536.42,0.0,-0.97099,2e-05,4.71702]
[1777096680562,38.71,77536.26,0.0,-0.97099,2e-05,4.71736]
[1777096685596,38.72,77536.3,0.0,-0.97098,2e-05,4.7181]
[1777096688490,38.72,77536.88,0.0,-0.97096,2e-05,4.72025]
[1777096688527,38.72,77536.88,0.0,-0.97096,2e-05,4.72025]
[1777096688628,38.72,77536.88,0.0,-0.97096,2e-05,4.72037]
[1777096689723,38.72,77536.88,0.0,-0.97096,2e-05,4.72037]
[1777096689772,38.72,77536.88,0.0,-0.97096,2e-05,4.72037]
[1777096692522,38.72,77536.98,0.0,-0.97096,2e-05,4.72104]
[1777096692656,38.72,77536.89,0.0,-0.97096,2e-05,4.72086]
[1777096697691,38.72,77536.99,0.0,-0.97095,2e-05,4.72175]
[1777096702727,38.72,77536.86,0.0,-0.97095,2e-05,4.72188]
[1777096707762,38.72,77536.74,0.0,-0.97095,2e-05,4.72204]
[1777096712797,38.72,77536.74,0.0,-0.97096,2e-05,4.7201]
[1777096719847,38.72,77536.92,0.0,-0.97095,2e-05,4.72147]
[1777096726896,38.73,77537.01,0.0,-0.97094,2e-05,4.72253]
[1777096731940,38.73,77536.86,0.0,-0.97094,2e-05,4.72258]
[1777096735954,38.73,77537.03,0.0,-0.97094,2e-05,4.72346]
[1777096736021,38.73,77537.03,0.0,-0.97094,2e-05,4.72346]
[1777096736044,38.73,77538.07,0.0,-0.97091,2e-05,4.727]
[1777096737007,38.73,77538.07,0.0,-0.97091,2e-05,4.727]
[1777096737020,38.73,77538.07,0.0,-0.97091,2e-05,4.727]
[1777096744025,38.73,77539.83,0.0,-0.97086,2e-05,4.73356]
[1777096749060,38.73,77540.05,0.0,-0.97085,2e-05,4.73473]
[1777096753037,38.73,77540.01,0.0,-0.97085,2e-05,4.73478]
[1777096753270,38.73,77540.01,0.0,-0.97085,2e-05,4.73478]
[1777096753218,38.73,77540.01,0.0,-0.97085,2e-05,4.73496]
[1777096753998,38.73,77540.01,0.0,-0.97085,2e-05,4.73496]
[1777096754025,38.73,77540.01,0.0,-0.97085,2e-05,4.73496]
[1777096754093,38.73,77540.01,0.0,-0.97085,2e-05,4.73505]
[1777096761143,38.73,77540.01,0.0,-0.97085,2e-05,4.73568]
[1777096769202,38.74,77540.25,0.0,-0.97084,2e-05,4.73719]
[1777096775244,38.74,77540.21,0.0,-0.97085,2e-05,4.73506]
[1777096778777,38.74,77540.21,0.0,-0.97085,2e-05,4.73506]
[1777096779020,38.74,77540.21,0.0,-0.97085,2e-05,4.73506]
[1777096779121,38.74,77540.21,0.0,-0.97085,2e-05,4.73536]
[1777096780161,38.74,77540.21,0.0,-0.97085,2e-05,4.73536]
[1777096780277,38.74,77540.21,0.0,-0.97085,2e-05,4.73536]
[1777096788339,38.74,77540.11,0.0,-0.97084,2e-05,4.73562]
[1777096795222,38.74,77540.09,0.0,-0.97084,2e-05,4.73562]
[1777096795271,38.74,77540.09,0.0,-0.97084,2e-05,4.73562]
[1777096795324,38.74,77540.09,0.0,-0.97084,2e-05,4.73596]
[1777096796949,38.74,77540.09,0.0,-0.97084,2e-05,4.73596]
[1777096797023,38.74,77540.09,0.0,-0.97084,2e-05,4.73596]
[1777096800944,38.74,77540.95,0.0,-0.97082,2e-05,4.73901]
[1777096801023,38.74,77540.95,0.0,-0.97082,2e-05,4.73901]
[1777096801046,38.74,77540.95,0.0,-0.97082,2e-05,4.7391]
[1777096806468,38.74,77541.85,0.0,-0.9708,2e-05,4.74232]
[1777096814524,38.74,77541.99,0.0,-0.97079,2e-05,4.74307]
[1777096820256,38.74,77541.96,0.0,-0.97079,2e-05,4.74301]
[1777096820271,38.74,77541.96,0.0,-0.97079,2e-05,4.74301]
[1777096824225,38.74,77542.63,0.0,-0.97077,2e-05,4.74546]
[1777096824275,38.74,77542.63,0.0,-0.97077,2e-05,4.74546]
[1777096824327,38.74,77545.97,0.0,-0.97069,2e-05,4.75657]
[1777096826721,38.74,77545.47,0.0,-0.9707,2e-05,4.75493]
[1777096826771,38.74,77545.47,0.0,-0.9707,2e-05,4.75493]
[1777096826822,38.74,77545.24,0.0,-0.97071,2e-05,4.75418]
[1777096836677,38.74,77546.0,0.0,-0.9707,2e-05,4.75437]
[1777096838147,38.74,77546.0,0.0,-0.9707,2e-05,4.75437]
[1777096838275,38.74,77546.0,0.0,-0.9707,2e-05,4.75437]
[1777096843727,38.74,77546.83,0.0,-0.97068,2e-05,4.75721]
[1777096849769,38.74,77547.13,0.0,-0.97068,2e-05,4.75828]
[1777096850859,38.74,77547.13,0.0,-0.97068,2e-05,4.75828]
[1777096851020,38.74,77547.13,0.0,-0.97068,2e-05,4.75828]
[1777096851121,38.74,77547.13,0.0,-0.97068,2e-05,4.75829]
[1777096851579,38.74,77547.13,0.0,-0.97068,2e-05,4.75829]
[1777096851773,38.74,77547.13,0.0,-0.97068,2e-05,4.75829]
[1777096856818,38.74,77547.21,0.0,-0.97067,2e-05,4.7586]
[1777096857555,38.74,77547.21,0.0,-0.97067,2e-05,4.7586]
[1777096857770,38.74,77547.21,0.0,-0.97067,2e-05,4.7586]
[1777096857825,38.74,77549.22,0.0,-0.97062,2e-05,4.76529]
[1777096859104,38.74,77549.22,0.0,-0.97062,2e-05,4.76529]
[1777096859275,38.74,77549.22,0.0,-0.97062,2e-05,4.76529]
[1777096859373,38.74,77553.87,0.0,-0.97051,2e-05,4.78076]
[1777096861853,38.74,77556.7,0.0,-0.97044,2e-05,4.79008]
[1777096866714,38.74,77556.65,0.0,-0.97045,2e-05,4.78976]
[1777096866774,38.74,77556.65,0.0,-0.97045,2e-05,4.78976]
[1777096866888,38.74,77556.24,0.0,-0.97046,2e-05,4.78836]
[1777096867565,38.74,77556.24,0.0,-0.97046,2e-05,4.78836]
[1777096867778,38.74,77556.24,0.0,-0.97046,2e-05,4.78836]
[1777096872929,38.74,77555.87,0.0,-0.97047,2e-05,4.78697]
[1777096884328,38.74,77555.83,0.0,-0.97047,2e-05,4.78681]
[1777096884429,38.74,77555.83,0.0,-0.97047,2e-05,4.78655]
[1777096884526,38.74,77555.83,0.0,-0.97047,2e-05,4.78655]
[1777096885015,38.74,77555.87,0.0,-0.97047,2e-05,4.78665]
[1777096886059,38.74,77555.87,0.0,-0.97047,2e-05,4.78665]
[1777096886275,38.74,77555.87,0.0,-0.97047,2e-05,4.78665]
[1777096892064,38.74,77556.21,0.0,-0.97048,2e-05,4.78507]
[1777096899113,38.74,77556.11,0.0,-0.97048,2e-05,4.78451]
[1777096905155,38.74,77556.17,0.0,-0.97048,2e-05,4.78452]
[1777096911322,38.74,77556.19,0.0,-0.97048,2e-05,4.78455]
[1777096918882,38.74,77555.8,0.0,-0.97049,2e-05,4.78297]
[1777096920525,38.74,77555.84,0.0,-0.97049,2e-05,4.78291]
[1777096920587,38.74,77555.84,0.0,-0.97049,2e-05,4.78291]
[1777096920777,38.74,77555.84,0.0,-0.97049,2e-05,4.78291]
[1777096921271,38.74,77556.22,0.0,-0.97048,2e-05,4.78414]
[1777096927313,38.74,77555.95,0.0,-0.97049,2e-05,4.78303]
[1777096941411,38.74,77555.82,0.0,-0.9705,2e-05,4.78211]
[1777096946446,38.74,77556.15,0.0,-0.97049,2e-05,4.78303]
[1777096952488,38.74,77555.84,0.0,-0.97052,2e-05,4.77929]
[1777096958530,38.74,77555.71,0.0,-0.97052,2e-05,4.77867]
[1777096965579,38.73,77555.87,0.0,-0.97052,2e-05,4.77903]
[1777096967964,38.73,77556.01,0.0,-0.97051,2e-05,4.77947]
[1777096968020,38.73,77556.01,0.0,-0.97051,2e-05,4.77947]
[1777096969138,38.73,77555.89,0.0,-0.97052,2e-05,4.77903]
[1777096969270,38.73,77555.89,0.0,-0.97052,2e-05,4.77903]
[1777096969371,38.73,77555.82,0.0,-0.97052,2e-05,4.77878]
[1777096974641,38.73,77555.81,0.0,-0.97052,2e-05,4.77864]
[1777096979677,38.73,77556.04,0.0,-0.97052,2e-05,4.77932]
[1777096984713,38.73,77556.08,0.0,-0.97051,2e-05,4.77938]
[1777096989811,38.73,77556.04,0.0,-0.97052,2e-05,4.77923]
[1777096990021,38.73,77556.04,0.0,-0.97052,2e-05,4.77923]
[1777096995790,38.73,77556.26,0.0,-0.97051,2e-05,4.77984]
[1777096998812,38.73,77557.58,0.0,-0.97048,2e-05,4.78421]
[1777096999028,38.73,77557.58,0.0,-0.97048,2e-05,4.78421]
[1777096999918,38.73,77557.69,0.0,-0.97048,2e-05,4.78456]
[1777097000025,38.73,77557.69,0.0,-0.97048,2e-05,4.78456]
[1777097000127,38.73,77557.69,0.0,-0.97048,2e-05,4.78454]
[1777097009889,38.73,77557.97,0.0,-0.97047,2e-05,4.78528]
[1777097010656,38.73,77557.97,0.0,-0.97047,2e-05,4.78528]
[1777097010779,38.73,77557.97,0.0,-0.97047,2e-05,4.78528]
[1777097015931,38.73,77558.22,0.0,-0.97048,2e-05,4.78352]
[1777097020966,38.73,77558.18,0.0,-0.97048,2e-05,4.78333]
[1777097022702,38.73,77558.18,0.0,-0.97048,2e-05,4.78333]
[1777097022776,38.73,77558.18,0.0,-0.97048,2e-05,4.78333]
[1777097023231,38.73,77558.18,0.0,-0.97048,2e-05,4.78333]
[1777097023278,38.73,77558.18,0.0,-0.97048,2e-05,4.78333]
[1777097023379,38.73,77558.14,0.0,-0.97048,2e-05,4.78317]
[1777097029022,38.73,77558.45,0.0,-0.97048,2e-05,4.78413]
[1777097034057,38.73,77558.37,0.0,-0.97048,2e-05,4.7838]
[1777097039092,38.73,77558.33,0.0,-0.97048,2e-05,4.78362]
[1777097044127,38.73,77558.36,0.0,-0.97048,2e-05,4.78367]
[1777097050093,38.73,77558.32,0.0,-0.97048,2e-05,4.78351]
[1777097050278,38.73,77558.32,0.0,-0.97048,2e-05,4.78351]
[1777097058226,38.71,77558.33,0.0,-0.97054,2e-05,4.7756]
[1777097063261,38.7,77558.26,0.0,-0.97058,2e-05,4.77049]
[1777097068296,38.69,77558.35,0.0,-0.97061,2e-05,4.76596]
[1777097073331,38.68,77558.28,0.0,-0.97066,2e-05,4.75847]
[1777097080380,38.67,77558.35,0.0,-0.97071,2e-05,4.75212]
[1777097085415,38.66,77557.96,0.0,-0.97075,2e-05,4.74619]
[1777097094201,38.65,77558.47,0.0,-0.97077,2e-05,4.74421]
[1777097094275,38.65,77558.47,0.0,-0.97077,2e-05,4.74421]
[1777097095649,38.64,77558.47,0.0,-0.9708,2e-05,4.74065]
[1777097095775,38.64,77558.47,0.0,-0.9708,2e-05,4.74065]
[1777097095802,38.64,77558.47,0.0,-0.97079,2e-05,4.74081]
[1777097102535,38.64,77558.46,0.0,-0.97079,2e-05,4.74126]
[1777097108579,38.64,77558.17,0.0,-0.97079,2e-05,4.74078]
[1777097116636,38.65,77558.1,0.0,-0.97079,2e-05,4.7412]
[1777097123493,38.65,77558.1,0.0,-0.97079,2e-05,4.7412]
[1777097123770,38.65,77558.1,0.0,-0.97079,2e-05,4.74178]
[1777097132748,38.65,77557.84,0.0,-0.9708,2e-05,4.73917]
[1777097140805,38.65,77557.99,0.0,-0.97079,2e-05,4.74043]
[1777097146847,38.65,77557.64,0.0,-0.9708,2e-05,4.73977]
[1777097151882,38.65,77558.07,0.0,-0.97078,2e-05,4.74161]
[1777097156917,38.65,77558.08,0.0,-0.97078,2e-05,4.74206]
[1777097161952,38.65,77558.09,0.0,-0.97078,2e-05,4.7425]
[1777097166987,38.65,77558.2,0.0,-0.97077,2e-05,4.74326]
[1777097172313,38.66,77558.18,0.0,-0.97077,2e-05,4.74351]
[1777097172527,38.66,77558.18,0.0,-0.97077,2e-05,4.74351]
[1777097173194,38.66,77558.22,0.0,-0.97077,2e-05,4.74373]
[1777097173273,38.66,77558.22,0.0,-0.97077,2e-05,4.74373]
[1777097173293,38.66,77558.22,0.0,-0.97077,2e-05,4.74381]
[1777097180077,38.66,77557.99,0.0,-0.97077,2e-05,4.7436]
[1777097184106,38.66,77564.88,0.0,-0.9706,2e-05,4.76683]
[1777097185209,38.66,77564.88,0.0,-0.9706,2e-05,4.76683]
[1777097185275,38.66,77564.88,0.0,-0.9706,2e-05,4.76683]
[1777097185306,38.66,77572.93,0.0,-0.9704,2e-05,4.79375]
[1777097186120,38.66,77574.47,0.0,-0.97037,2e-05,4.7989]
[1777097188990,38.66,77574.44,0.0,-0.97037,2e-05,4.79878]
[1777097189022,38.66,77574.44,0.0,-0.97037,2e-05,4.79878]
[1777097189144,38.66,77574.44,0.0,-0.97037,2e-05,4.79878]
[1777097189270,38.66,77574.44,0.0,-0.97037,2e-05,4.79878]
[1777097189372,38.66,77575.38,0.0,-0.97035,2e-05,4.80093]
[1777097195182,38.64,77575.25,0.0,-0.97041,2e-05,4.79207]
[1777097196383,38.64,77575.25,0.0,-0.97041,2e-05,4.79207]
[1777097196529,38.64,77575.25,0.0,-0.97041,2e-05,4.79207]
[1777097203239,38.64,77576.25,0.0,-0.9704,2e-05,4.79355]
[1777097206802,38.64,77576.87,0.0,-0.97039,2e-05,4.79567]
[1777097207023,38.64,77576.87,0.0,-0.97039,2e-05,4.79567]
[1777097207541,38.64,77576.87,0.0,-0.97039,2e-05,4.79567]
[1777097207771,38.64,77576.87,0.0,-0.97039,2e-05,4.79567]
[1777097207627,38.64,77576.93,0.0,-0.97039,2e-05,4.79589]
[1777097215324,38.64,77577.16,0.0,-0.97038,2e-05,4.7968]
[1777097216522,38.64,77577.16,0.0,-0.97038,2e-05,4.7968]
[1777097216772,38.64,77577.16,0.0,-0.97038,2e-05,4.7968]
[1777097221846,38.64,77576.98,0.0,-0.97038,2e-05,4.79628]
[1777097222026,38.64,77576.98,0.0,-0.97038,2e-05,4.79628]
[1777097223563,38.64,77576.21,0.0,-0.9704,2e-05,4.79378]
[1777097223770,38.64,77576.21,0.0,-0.9704,2e-05,4.79378]
[1777097223613,38.64,77576.79,0.0,-0.97039,2e-05,4.79575]
[1777097229423,38.64,77577.04,0.0,-0.97038,2e-05,4.79677]
[1777097234458,38.64,77576.43,0.0,-0.97039,2e-05,4.79489]
[1777097236190,38.64,77574.75,0.0,-0.97043,2e-05,4.7893]
[1777097236272,38.64,77574.75,0.0,-0.97043,2e-05,4.7893]
[1777097242514,38.64,77571.27,0.0,-0.97052,2e-05,4.77806]
[1777097243445,38.64,77571.27,0.0,-0.97052,2e-05,4.77806]
[1777097243533,38.64,77571.27,0.0,-0.97052,2e-05,4.77806]
[1777097245250,38.64,77573.66,0.0,-0.97046,2e-05,4.78617]
[1777097245269,38.64,77573.66,0.0,-0.97046,2e-05,4.78617]
[1777097245535,38.64,77574.56,0.0,-0.97043,2e-05,4.78923]
[1777097251976,38.64,77574.47,0.0,-0.97044,2e-05,4.78909]
[1777097252022,38.64,77574.47,0.0,-0.97044,2e-05,4.78909]
[1777097257619,38.64,77575.81,0.0,-0.97041,2e-05,4.7914]
[1777097262653,38.64,77575.28,0.0,-0.97043,2e-05,4.78982]
[1777097268695,38.64,77575.64,0.0,-0.97042,2e-05,4.79124]
[1777097273730,38.64,77575.24,0.0,-0.97042,2e-05,4.79008]
[1777097280780,38.64,77575.37,0.0,-0.97042,2e-05,4.79077]
[1777097287829,38.64,77575.19,0.0,-0.97042,2e-05,4.79042]
[1777097293871,38.64,77575.28,0.0,-0.97042,2e-05,4.79092]
[1777097298906,38.65,77575.34,0.0,-0.97042,2e-05,4.79129]
[1777097309702,38.65,77575.38,0.0,-0.97041,2e-05,4.79156]
[1777097309773,38.65,77575.38,0.0,-0.97041,2e-05,4.79156]
[1777097311449,38.65,77575.38,0.0,-0.97041,2e-05,4.79178]
[1777097311519,38.65,77575.38,0.0,-0.97041,2e-05,4.79178]
[1777097311621,38.65,77575.38,0.0,-0.97043,2e-05,4.78934]
[1777097320053,38.65,77574.94,0.0,-0.97043,2e-05,4.7882]
[1777097325088,38.65,77575.36,0.0,-0.97042,2e-05,4.78978]
[1777097330079,38.65,77575.69,0.0,-0.97041,2e-05,4.79102]
[1777097330276,38.65,77575.69,0.0,-0.97041,2e-05,4.79102]
[1777097336165,38.65,77575.62,0.0,-0.97041,2e-05,4.79102]
[1777097341200,38.65,77575.91,0.0,-0.9704,2e-05,4.79215]
[1777097346235,38.65,77576.23,0.0,-0.9704,2e-05,4.79336]
[1777097347378,38.65,77576.23,0.0,-0.9704,2e-05,4.79336]
[1777097347521,38.65,77576.23,0.0,-0.9704,2e-05,4.79336]
[1777097349052,38.65,77576.02,0.0,-0.9704,2e-05,4.79272]
[1777097349271,38.65,77576.02,0.0,-0.9704,2e-05,4.79272]
[1777097349372,38.65,77576.02,0.0,-0.9704,2e-05,4.79275]
[1777097356305,38.65,77575.82,0.0,-0.9704,2e-05,4.7923]
[1777097357504,38.65,77575.82,0.0,-0.9704,2e-05,4.7923]
[1777097357524,38.65,77575.82,0.0,-0.9704,2e-05,4.7923]
[1777097363354,38.65,77576.51,0.0,-0.97039,2e-05,4.79483]
[1777097368388,38.65,77576.71,0.0,-0.97038,2e-05,4.79565]
[1777097374243,38.65,77576.71,0.0,-0.97038,2e-05,4.79565]
[1777097374272,38.65,77576.71,0.0,-0.97038,2e-05,4.79565]
[1777097374687,38.65,77576.71,0.0,-0.97038,2e-05,4.79565]
[1777097374773,38.65,77576.71,0.0,-0.97038,2e-05,4.79565]
[1777097374871,38.65,77576.71,0.0,-0.97039,2e-05,4.79334]
[1777097381013,38.65,77577.01,0.0,-0.97038,2e-05,4.79447]
[1777097381019,38.65,77577.01,0.0,-0.97038,2e-05,4.79447]
[1777097386385,38.65,77579.42,0.0,-0.97032,2e-05,4.80276]
[1777097386520,38.65,77579.42,0.0,-0.97032,2e-05,4.80276]
[1777097387142,38.65,77580.12,0.0,-0.97031,2e-05,4.80512]
[1777097387275,38.65,77580.12,0.0,-0.97031,2e-05,4.80512]
[1777097387523,38.65,77581.9,0.0,-0.97026,2e-05,4.81111]
[1777097396586,38.65,77583.45,0.0,-0.97022,2e-05,4.81626]
[1777097401621,38.65,77583.6,0.0,-0.97022,2e-05,4.81674]
[1777097402540,38.65,77583.6,0.0,-0.97022,2e-05,4.81674]
[1777097405667,38.65,77583.44,0.0,-0.97023,2e-05,4.8162]
[1777097405769,38.65,77583.44,0.0,-0.97023,2e-05,4.8162]
[1777097405871,38.65,77582.57,0.0,-0.97025,2e-05,4.81329]
[1777097408106,38.65,77580.29,0.0,-0.9703,2e-05,4.80566]
[1777097408273,38.65,77580.29,0.0,-0.9703,2e-05,4.80566]
[1777097416729,38.65,77578.07,0.0,-0.97035,2e-05,4.79849]
[1777097418360,38.65,77577.36,0.0,-0.97037,2e-05,4.79614]
[1777097418523,38.65,77577.36,0.0,-0.97037,2e-05,4.79614]
[1777097418624,38.65,77577.36,0.0,-0.97037,2e-05,4.79614]
[1777097418771,38.65,77577.36,0.0,-0.97037,2e-05,4.79614]
[1777097418873,38.65,77577.02,0.0,-0.97038,2e-05,4.79505]
[1777097424785,38.65,77576.9,0.0,-0.97038,2e-05,4.79488]
[1777097429821,38.65,77576.91,0.0,-0.97038,2e-05,4.7951]
[1777097436870,38.65,77576.65,0.0,-0.9704,2e-05,4.79196]
[1777097441905,38.65,77576.96,0.0,-0.97039,2e-05,4.79317]
[1777097446940,38.65,77576.89,0.0,-0.97039,2e-05,4.79309]
[1777097458019,38.66,77577.18,0.0,-0.97038,2e-05,4.79435]
[1777097465068,38.66,77576.89,0.0,-0.97039,2e-05,4.79353]
[1777097470103,38.66,77576.66,0.0,-0.97039,2e-05,4.79287]
[1777097475139,38.66,77576.81,0.0,-0.97039,2e-05,4.79348]
[1777097480173,38.66,77576.49,0.0,-0.97039,2e-05,4.79253]
[1777097482022,38.66,77576.49,0.0,-0.97039,2e-05,4.79253]
[1777097482161,38.66,77576.56,0.0,-0.97039,2e-05,4.79278]
[1777097482270,38.66,77576.56,0.0,-0.97039,2e-05,4.79278]
[1777097482371,38.66,77576.63,0.0,-0.97039,2e-05,4.79304]
[1777097488229,38.66,77576.74,0.0,-0.97039,2e-05,4.79351]
[1777097493263,38.66,77576.8,0.0,-0.9704,2e-05,4.7913]
[1777097498299,38.66,77576.74,0.0,-0.9704,2e-05,4.79119]
[1777097505348,38.66,77576.59,0.0,-0.9704,2e-05,4.79083]
[1777097511390,38.66,77576.55,0.0,-0.9704,2e-05,4.7908]
[1777097517432,38.66,77576.87,0.0,-0.97039,2e-05,4.79197]
[1777097522467,38.66,77576.44,0.0,-0.9704,2e-05,4.79061]
[1777097527502,38.66,77576.54,0.0,-0.9704,2e-05,4.79102]
[1777097533544,38.66,77576.5,0.0,-0.9704,2e-05,4.79098]
[1777097542607,38.66,77576.45,0.0,-0.9704,2e-05,4.79095]
[1777097548649,38.66,77576.5,0.0,-0.9704,2e-05,4.7912]
[1777097558719,38.66,77576.61,0.0,-0.97041,2e-05,4.7892]
[1777097569796,38.66,77576.54,0.0,-0.97041,2e-05,4.78915]
[1777097576845,38.66,77576.4,0.0,-0.97041,2e-05,4.78879]
[1777097581880,38.66,77576.81,0.0,-0.9704,2e-05,4.79024]
[1777097583894,38.66,77568.51,0.0,-0.97061,2e-05,4.76255]
[1777097584901,38.66,77566.26,0.0,-0.97066,2e-05,4.75512]
[1777097586901,38.66,77566.53,0.0,-0.97065,2e-05,4.75609]
[1777097587020,38.66,77566.53,0.0,-0.97065,2e-05,4.75609]
[1777097587080,38.66,77566.53,0.0,-0.97065,2e-05,4.75609]
[1777097587121,38.66,77566.04,0.0,-0.97066,2e-05,4.75453]
[1777097587273,38.66,77566.04,0.0,-0.97066,2e-05,4.75453]
[1777097592956,38.66,77563.52,0.0,-0.97072,2e-05,4.74661]
[1777097600009,38.66,77563.3,0.0,-0.97072,2e-05,4.74646]
[1777097605041,38.66,77565.47,0.0,-0.97067,2e-05,4.75406]
[1777097606265,38.66,77565.57,0.0,-0.97066,2e-05,4.75446]
[1777097606520,38.66,77565.57,0.0,-0.97066,2e-05,4.75446]
[1777097606579,38.66,77565.57,0.0,-0.97066,2e-05,4.75446]
[1777097606769,38.66,77565.57,0.0,-0.97066,2e-05,4.75446]
[1777097607055,38.66,77565.64,0.0,-0.97066,2e-05,4.75475]
[1777097612089,38.66,77565.0,0.0,-0.97069,2e-05,4.75046]
[1777097617124,38.67,77564.85,0.0,-0.97069,2e-05,4.75029]
[1777097621727,38.67,77564.72,0.0,-0.97069,2e-05,4.75013]
[1777097621774,38.67,77564.72,0.0,-0.97069,2e-05,4.75013]
[1777097621947,38.67,77564.72,0.0,-0.97069,2e-05,4.75013]
[1777097622024,38.67,77564.72,0.0,-0.97069,2e-05,4.75013]
[1777097622160,38.67,77564.8,0.0,-0.97069,2e-05,4.75046]
[1777097628202,38.67,77565.37,0.0,-0.97067,2e-05,4.75274]
[1777097633237,38.67,77568.2,0.0,-0.9706,2e-05,4.76246]
[1777097635277,38.67,77571.1,0.0,-0.97053,2e-05,4.77218]
[1777097635425,38.67,77571.1,0.0,-0.97053,2e-05,4.77218]
[1777097635521,38.67,77571.1,0.0,-0.97053,2e-05,4.77218]
[1777097635523,38.67,77570.95,0.0,-0.97053,2e-05,4.77175]
[1777097641293,38.67,77570.38,0.0,-0.97055,2e-05,4.76998]
[1777097643384,38.67,77570.47,0.0,-0.97054,2e-05,4.77031]
[1777097643455,38.67,77570.47,0.0,-0.97054,2e-05,4.77031]
[1777097643538,38.67,77570.47,0.0,-0.97054,2e-05,4.77031]
[1777097643638,38.67,77570.63,0.0,-0.97054,2e-05,4.77091]
[1777097654388,38.67,77570.62,0.0,-0.97054,2e-05,4.77124]
[1777097662444,38.67,77570.62,0.0,-0.97054,2e-05,4.77154]
[1777097670549,38.67,77570.62,0.0,-0.97054,2e-05,4.77154]
[1777097670607,38.67,77570.62,0.0,-0.97054,2e-05,4.77154]
[1777097670773,38.67,77570.62,0.0,-0.97054,2e-05,4.77154]
[1777097671139,38.67,77570.62,0.0,-0.97055,2e-05,4.76937]
[1777097681579,38.67,77570.59,0.0,-0.97054,2e-05,4.76981]
[1777097687621,38.67,77570.35,0.0,-0.97055,2e-05,4.76932]
[1777097693662,38.67,77570.39,0.0,-0.97054,2e-05,4.76978]
[1777097699483,38.67,77570.41,0.0,-0.97054,2e-05,4.77001]
[1777097699522,38.67,77570.41,0.0,-0.97054,2e-05,4.77001]
[1777097699680,38.67,77570.41,0.0,-0.97054,2e-05,4.77001]
[1777097699779,38.67,77570.41,0.0,-0.97054,2e-05,4.77001]
[1777097699782,38.67,77570.41,0.0,-0.97054,2e-05,4.77018]
[1777097706754,38.67,77570.34,0.0,-0.97054,2e-05,4.77033]
[1777097712795,38.68,77570.66,0.0,-0.97053,2e-05,4.77172]
[1777097723873,38.68,77570.56,0.0,-0.97053,2e-05,4.77197]
[1777097729915,38.68,77570.49,0.0,-0.97053,2e-05,4.77206]
[1777097734950,38.68,77570.54,0.0,-0.97054,2e-05,4.77]
[1777097736767,38.68,77570.45,0.0,-0.97054,2e-05,4.76976]
[1777097736895,38.68,77570.45,0.0,-0.97054,2e-05,4.76976]
[1777097737024,38.68,77570.45,0.0,-0.97054,2e-05,4.76976]
[1777097737126,38.68,77570.54,0.0,-0.97054,2e-05,4.77012]
[1777097743006,38.68,77570.54,0.0,-0.97054,2e-05,4.77045]
[1777097752883,38.68,77570.49,0.0,-0.97054,2e-05,4.7704]
[1777097753025,38.68,77570.49,0.0,-0.97054,2e-05,4.7704]
[1777097753153,38.68,77570.49,0.0,-0.97054,2e-05,4.7704]
[1777097753278,38.68,77570.49,0.0,-0.97054,2e-05,4.7704]
[1777097753254,38.68,77570.49,0.0,-0.97053,2e-05,4.77084]
[1777097759119,38.68,77570.51,0.0,-0.97053,2e-05,4.77123]
[1777097765162,38.68,77570.56,0.0,-0.97053,2e-05,4.77172]
[1777097773217,38.68,77570.62,0.0,-0.97052,2e-05,4.77234]
[1777097774165,38.68,77570.62,0.0,-0.97052,2e-05,4.77234]
[1777097774272,38.68,77570.62,0.0,-0.97052,2e-05,4.77234]
[1777097774276,38.68,77570.62,0.0,-0.97052,2e-05,4.77234]
[1777097774373,38.68,77570.62,0.0,-0.97052,2e-05,4.77239]
[1777097774521,38.68,77570.62,0.0,-0.97052,2e-05,4.77239]
[1777097787315,38.68,77570.62,0.0,-0.97052,2e-05,4.77305]
[1777097797782,38.68,77570.58,0.0,-0.97052,2e-05,4.77297]
[1777097805443,38.69,77570.07,0.0,-0.97054,2e-05,4.76964]
[1777097807436,38.69,77570.59,0.0,-0.97052,2e-05,4.77143]
[1777097807525,38.69,77570.59,0.0,-0.97052,2e-05,4.77143]
[1777097807567,38.69,77570.59,0.0,-0.97052,2e-05,4.77143]
[1777097807773,38.69,77570.59,0.0,-0.97052,2e-05,4.77143]
[1777097807874,38.69,77570.59,0.0,-0.97052,2e-05,4.77154]
[1777097813499,38.69,77572.9,0.0,-0.97047,2e-05,4.77953]
[1777097818312,38.69,77573.6,0.0,-0.97045,2e-05,4.78199]
[1777097818346,38.69,77573.8,0.0,-0.97044,2e-05,4.78269]
[1777097818493,38.69,77573.8,0.0,-0.97044,2e-05,4.78269]
[1777097818519,38.69,77573.8,0.0,-0.97044,2e-05,4.78269]
[1777097824576,38.69,77573.56,0.0,-0.97045,2e-05,4.78214]
[1777097833639,38.69,77573.58,0.0,-0.97044,2e-05,4.78256]
[1777097843718,38.69,77573.49,0.0,-0.97044,2e-05,4.78266]
[1777097846220,38.69,77573.42,0.0,-0.97044,2e-05,4.78247]
[1777097846271,38.69,77573.42,0.0,-0.97044,2e-05,4.78247]
[1777097846326,38.69,77573.42,0.0,-0.97044,2e-05,4.78247]
[1777097846372,38.69,77573.48,0.0,-0.97044,2e-05,4.78271]
[1777097846522,38.69,77573.48,0.0,-0.97044,2e-05,4.78271]
[1777097848753,38.69,77569.15,0.0,-0.97055,2e-05,4.7684]
[1777097853642,38.69,77568.8,0.0,-0.97057,2e-05,4.765]
[1777097853764,38.69,77568.8,0.0,-0.97057,2e-05,4.765]
[1777097853771,38.69,77568.8,0.0,-0.97057,2e-05,4.765]
[1777097853815,38.69,77568.8,0.0,-0.97057,2e-05,4.76506]
[1777097858823,38.69,77568.85,0.0,-0.97056,2e-05,4.76556]
[1777097860913,38.69,77568.85,0.0,-0.97056,2e-05,4.76556]
[1777097861020,38.69,77568.85,0.0,-0.97056,2e-05,4.76556]
[1777097861055,38.69,77568.85,0.0,-0.97056,2e-05,4.76556]
[1777097861275,38.69,77568.85,0.0,-0.97056,2e-05,4.76556]
[1777097861377,38.69,77569.12,0.0,-0.97056,2e-05,4.76659]
[1777097866879,38.69,77568.86,0.0,-0.97056,2e-05,4.76609]
[1777097871914,38.69,77569.0,0.0,-0.97055,2e-05,4.76684]
[1777097876949,38.69,77568.85,0.0,-0.97056,2e-05,4.76661]
[1777097881949,38.69,77568.87,0.0,-0.97055,2e-05,4.76678]
[1777097882026,38.69,77568.87,0.0,-0.97055,2e-05,4.76678]
[1777097882054,38.69,77568.87,0.0,-0.97055,2e-05,4.76678]
[1777097882272,38.69,77568.87,0.0,-0.97055,2e-05,4.76678]
[1777097882373,38.69,77568.87,0.0,-0.97055,2e-05,4.76694]
[1777097888026,38.7,77568.8,0.0,-0.97055,2e-05,4.76699]
[1777097892942,38.7,77568.58,0.0,-0.97056,2e-05,4.76644]
[1777097893021,38.7,77568.58,0.0,-0.97056,2e-05,4.76644]
[1777097893248,38.7,77568.58,0.0,-0.97056,2e-05,4.76644]
[1777097893272,38.7,77568.58,0.0,-0.97056,2e-05,4.76644]
[1777097893349,38.7,77568.71,0.0,-0.97055,2e-05,4.76692]
[1777097899103,38.7,77568.81,0.0,-0.97055,2e-05,4.76752]
[1777097905145,38.7,77568.63,0.0,-0.97055,2e-05,4.76717]
[1777097910180,38.7,77570.1,0.0,-0.97051,2e-05,4.77227]
[1777097911039,38.7,77570.1,0.0,-0.97051,2e-05,4.77227]
[1777097911271,38.7,77570.1,0.0,-0.97051,2e-05,4.77227]
[1777097911371,38.7,77570.0,0.0,-0.97053,2e-05,4.76947]
[1777097911525,38.7,77570.0,0.0,-0.97053,2e-05,4.76947]
[1777097917229,38.7,77569.93,0.0,-0.97053,2e-05,4.76945]
[1777097924525,38.7,77569.89,0.0,-0.97053,2e-05,4.76943]
[1777097935373,38.7,77569.85,0.0,-0.97053,2e-05,4.76984]
[1777097940409,38.7,77569.81,0.0,-0.97053,2e-05,4.76988]
[1777097942951,38.7,77568.73,0.0,-0.97055,2e-05,4.76635]
[1777097943021,38.7,77568.73,0.0,-0.97055,2e-05,4.76635]
[1777097943133,38.7,77568.73,0.0,-0.97055,2e-05,4.76635]
[1777097943274,38.7,77568.73,0.0,-0.97055,2e-05,4.76635]
[1777097943429,38.7,77567.94,0.0,-0.97057,2e-05,4.76376]
[1777097946450,38.7,77563.85,0.0,-0.97067,2e-05,4.75029]
[1777097948356,38.7,77562.0,0.0,-0.97071,2e-05,4.74422]
[1777097948404,38.7,77562.0,0.0,-0.97071,2e-05,4.74422]
[1777097948536,38.7,77562.0,0.0,-0.97071,2e-05,4.74422]
[1777097948464,38.7,77561.68,0.0,-0.97072,2e-05,4.74323]
[1777097955514,38.7,77561.63,0.0,-0.97072,2e-05,4.74359]
[1777097958803,38.7,77561.41,0.0,-0.97072,2e-05,4.74294]
[1777097958999,38.7,77561.41,0.0,-0.97072,2e-05,4.74294]
[1777097959020,38.7,77561.41,0.0,-0.97072,2e-05,4.74294]
[1777097959101,38.7,77561.41,0.0,-0.97072,2e-05,4.74316]
[1777097968609,38.7,77561.32,0.0,-0.97072,2e-05,4.7435]
[1777097969701,38.7,77561.32,0.0,-0.97072,2e-05,4.7435]
[1777097969772,38.7,77561.32,0.0,-0.97072,2e-05,4.7435]
[1777097969802,38.7,77561.32,0.0,-0.97072,2e-05,4.7435]
[1777097970021,38.7,77561.32,0.0,-0.97072,2e-05,4.7435]
[1777097970122,38.7,77561.32,0.0,-0.97072,2e-05,4.74363]
[1777097975658,38.71,77561.74,0.0,-0.97072,2e-05,4.74294]
[1777097980693,38.71,77561.36,0.0,-0.97073,2e-05,4.74201]
[1777097985728,38.71,77561.66,0.0,-0.97072,2e-05,4.74333]
[1777097992777,38.71,77561.57,0.0,-0.97072,2e-05,4.74348]
[1777097995798,38.71,77557.86,0.0,-0.9708,2e-05,4.73139]
[1777097996950,38.71,77557.86,0.0,-0.9708,2e-05,4.73139]
[1777097997019,38.71,77557.86,0.0,-0.9708,2e-05,4.73139]
[1777097997112,38.71,77557.86,0.0,-0.9708,2e-05,4.73139]
[1777097997279,38.71,77557.86,0.0,-0.9708,2e-05,4.73139]
[1777097997380,38.71,77556.56,0.0,-0.97084,2e-05,4.72717]
[1777098000832,38.71,77552.99,0.0,-0.97092,2e-05,4.71575]
[1777098005868,38.71,77548.66,0.0,-0.97102,2e-05,4.70206]
[1777098007774,38.71,77548.77,0.0,-0.97101,2e-05,4.70257]
[1777098007949,38.71,77548.77,0.0,-0.97101,2e-05,4.70257]
[1777098008028,38.71,77548.77,0.0,-0.97101,2e-05,4.70257]
[1777098008129,38.71,77548.95,0.0,-0.97101,2e-05,4.70332]
[1777098010903,38.71,77543.26,0.0,-0.97114,2e-05,4.68504]
[1777098012477,38.71,77543.26,0.0,-0.97114,2e-05,4.68504]
[1777098012527,38.71,77543.26,0.0,-0.97114,2e-05,4.68504]
[1777098012576,38.71,77541.62,0.0,-0.97118,2e-05,4.67984]
[1777098012892,38.71,77541.62,0.0,-0.97118,2e-05,4.67984]
[1777098013020,38.71,77541.62,0.0,-0.97118,2e-05,4.67984]
[1777098018959,38.72,77539.42,0.0,-0.97122,2e-05,4.6741]
[1777098023694,38.72,77538.72,0.0,-0.97123,2e-05,4.67266]
[1777098023768,38.72,77538.72,0.0,-0.97123,2e-05,4.67266]
[1777098023864,38.72,77538.72,0.0,-0.97123,2e-05,4.67266]
[1777098024021,38.72,77538.72,0.0,-0.97123,2e-05,4.67266]
[1777098024122,38.72,77538.42,0.0,-0.97124,2e-05,4.67189]
[1777098030036,38.72,77537.04,0.0,-0.97126,2e-05,4.66873]
[1777098035071,38.72,77537.14,0.0,-0.97126,2e-05,4.66772]
[1777098038339,38.73,77537.03,0.0,-0.97126,2e-05,4.66782]
[1777098038464,38.73,77537.03,0.0,-0.97126,2e-05,4.66782]
[1777098038520,38.73,77537.03,0.0,-0.97126,2e-05,4.66782]
[1777098038565,38.73,77537.03,0.0,-0.97126,2e-05,4.66805]
[1777098044134,38.73,77537.15,0.0,-0.97125,2e-05,4.6698]
[1777098050522,38.73,77536.11,0.0,-0.97127,2e-05,4.66685]
[1777098051872,38.73,77536.09,0.0,-0.97126,2e-05,4.6677]
[1777098052021,38.73,77536.09,0.0,-0.97126,2e-05,4.6677]
[1777098052055,38.73,77536.09,0.0,-0.97126,2e-05,4.6677]
[1777098052273,38.73,77536.09,0.0,-0.97126,2e-05,4.6677]
[1777098052368,38.73,77535.75,0.0,-0.97127,2e-05,4.66704]
[1777098058233,38.74,77532.5,0.0,-0.97133,2e-05,4.65783]
[1777098060170,38.74,77532.19,0.0,-0.97134,2e-05,4.65706]
[1777098060270,38.74,77532.19,0.0,-0.97134,2e-05,4.65706]
[1777098060609,38.74,77532.19,0.0,-0.97134,2e-05,4.65706]
[1777098060271,38.74,77531.94,0.0,-0.97134,2e-05,4.65648]
[1777098060773,38.74,77531.94,0.0,-0.97134,2e-05,4.65648]
[1777098066289,38.74,77529.69,0.0,-0.97139,2e-05,4.65058]
[1777098069898,38.74,77528.96,0.0,-0.9714,2e-05,4.64894]
[1777098070020,38.74,77528.96,0.0,-0.9714,2e-05,4.64894]
[1777098070289,38.74,77528.96,0.0,-0.9714,2e-05,4.64894]
[1777098070530,38.74,77528.96,0.0,-0.9714,2e-05,4.64894]
[1777098070555,38.74,77528.05,0.0,-0.97142,2e-05,4.64622]
[1777098075937,38.75,77527.79,0.0,-0.97142,2e-05,4.64662]
[1777098076023,38.75,77527.79,0.0,-0.97142,2e-05,4.64662]
[1777098076227,38.75,77527.79,0.0,-0.97142,2e-05,4.64662]
[1777098076274,38.75,77527.79,0.0,-0.97142,2e-05,4.64662]
[1777098076280,38.75,77527.79,0.0,-0.97141,2e-05,4.64687]
[1777098081395,38.75,77528.83,0.0,-0.97138,2e-05,4.65147]
[1777098084375,38.75,77528.86,0.0,-0.97138,2e-05,4.65204]
[1777098084523,38.75,77528.86,0.0,-0.97138,2e-05,4.65204]
[1777098084624,38.75,77529.22,0.0,-0.97137,2e-05,4.65345]
[1777098084793,38.75,77529.22,0.0,-0.97137,2e-05,4.65345]
[1777098085024,38.75,77529.22,0.0,-0.97137,2e-05,4.65345]
[1777098090457,38.75,77528.86,0.0,-0.97136,2e-05,4.65366]
[1777098095493,38.76,77528.55,0.0,-0.97138,2e-05,4.65133]
[1777098096999,38.76,77528.52,0.0,-0.97138,2e-05,4.65146]
[1777098097026,38.76,77528.52,0.0,-0.97138,2e-05,4.65146]
[1777098098660,38.76,77528.42,0.0,-0.97138,2e-05,4.65137]
[1777098098774,38.76,77528.75,0.0,-0.97137,2e-05,4.65268]
[1777098099521,38.76,77528.68,0.0,-0.97137,2e-05,4.65268]
[1777098111607,38.76,77528.52,0.0,-0.97135,2e-05,4.65489]
[1777098116641,38.77,77528.46,0.0,-0.97134,2e-05,4.65581]
[1777098121677,38.77,77527.34,0.0,-0.97136,2e-05,4.65326]
[1777098124784,38.77,77527.27,0.0,-0.97136,2e-05,4.6537]
[1777098125022,38.77,77527.27,0.0,-0.97136,2e-05,4.6537]
[1777098132754,38.78,77526.94,0.0,-0.97135,2e-05,4.65438]
[1777098140810,38.78,77526.91,0.0,-0.97134,2e-05,4.65601]
[1777098146045,38.78,77526.8,0.0,-0.97134,2e-05,4.65673]
[1777098146270,38.78,77526.8,0.0,-0.97134,2e-05,4.65673]
[1777098146327,38.78,77526.8,0.0,-0.97134,2e-05,4.65673]
[1777098146523,38.78,77526.8,0.0,-0.97134,2e-05,4.65673]
[1777098146624,38.78,77526.7,0.0,-0.97134,2e-05,4.65662]
[1777098155918,38.79,77526.8,0.0,-0.97133,2e-05,4.65658]
[1777098160954,38.79,77526.87,0.0,-0.97132,2e-05,4.65786]
[1777098166996,38.79,77526.8,0.0,-0.97132,2e-05,4.65886]
[1777098168956,38.79,77526.8,0.0,-0.97132,2e-05,4.65886]
[1777098169020,38.79,77526.8,0.0,-0.97132,2e-05,4.65886]
[1777098169240,38.79,77526.8,0.0,-0.97132,2e-05,4.65886]
[1777098169276,38.79,77526.8,0.0,-0.97132,2e-05,4.65886]
[1777098169288,38.79,77531.67,0.0,-0.9712,2e-05,4.67522]
[1777098175025,38.79,77530.81,0.0,-0.97121,2e-05,4.67327]
[1777098185018,38.8,77530.41,0.0,-0.97122,2e-05,4.67269]
[1777098185151,38.8,77530.41,0.0,-0.97122,2e-05,4.67269]
[1777098185274,38.8,77530.41,0.0,-0.97122,2e-05,4.67269]
[1777098185363,38.8,77530.41,0.0,-0.97121,2e-05,4.67396]
[1777098191165,38.8,77529.78,0.0,-0.97121,2e-05,4.67299]
[1777098201234,38.81,77529.36,0.0,-0.97121,2e-05,4.67343]
[1777098205807,38.81,77528.8,0.0,-0.97122,2e-05,4.67214]
[1777098206020,38.81,77527.03,0.0,-0.97126,2e-05,4.66653]
[1777098206164,38.81,77527.03,0.0,-0.97126,2e-05,4.66653]
[1777098206277,38.81,77527.03,0.0,-0.97126,2e-05,4.66653]
[1777098206370,38.81,77527.0,0.0,-0.97126,2e-05,4.66662]
[1777098212312,38.81,77527.06,0.0,-0.97126,2e-05,4.6655]
[1777098217357,38.81,77526.82,0.0,-0.97126,2e-05,4.66548]
[1777098217548,38.81,77526.82,0.0,-0.97126,2e-05,4.66548]
[1777098217561,38.81,77526.43,0.0,-0.97127,2e-05,4.6644]
[1777098218027,38.81,77526.43,0.0,-0.97127,2e-05,4.6644]
[1777098218271,38.81,77526.43,0.0,-0.97127,2e-05,4.6644]
[1777098228424,38.82,77524.77,0.0,-0.97129,2e-05,4.66114]
[1777098229124,38.82,77524.77,0.0,-0.97129,2e-05,4.66114]
[1777098229182,38.82,77524.77,0.0,-0.97129,2e-05,4.66114]
[1777098229749,38.82,77524.77,0.0,-0.97129,2e-05,4.66114]
[1777098229772,38.82,77524.77,0.0,-0.97129,2e-05,4.66114]
[1777098229770,38.82,77524.98,0.0,-0.97129,2e-05,4.66202]
[1777098235473,38.82,77525.24,0.0,-0.97127,2e-05,4.66402]
[1777098239403,38.82,77525.28,0.0,-0.97127,2e-05,4.66453]
[1777098239519,38.82,77525.28,0.0,-0.97127,2e-05,4.66453]
[1777098239612,38.82,77527.25,0.0,-0.97122,2e-05,4.67136]
[1777098240083,38.82,77527.25,0.0,-0.97122,2e-05,4.67136]
[1777098240278,38.82,77527.25,0.0,-0.97122,2e-05,4.67136]
[1777098245543,38.83,77525.73,0.0,-0.97125,2e-05,4.66747]
[1777098250578,38.83,77525.29,0.0,-0.97125,2e-05,4.66696]
[1777098255612,38.83,77524.78,0.0,-0.97126,2e-05,4.66621]
[1777098257757,38.83,77525.21,0.0,-0.97125,2e-05,4.6678]
[1777098257771,38.83,77525.21,0.0,-0.97125,2e-05,4.6678]
[1777098263669,38.83,77524.97,0.0,-0.97124,2e-05,4.6683]
[1777098268703,38.83,77525.19,0.0,-0.97123,2e-05,4.66993]
[1777098270240,38.84,77524.57,0.0,-0.97124,2e-05,4.66808]
[1777098270270,38.84,77524.57,0.0,-0.97124,2e-05,4.66808]
[1777098271725,38.84,77516.1,0.0,-0.97146,2e-05,4.63833]
[1777098272529,38.84,77516.1,0.0,-0.97146,2e-05,4.63833]
[1777098272631,38.84,77516.1,0.0,-0.97145,2e-05,4.63856]
[1777098277768,38.84,77516.12,0.0,-0.97145,2e-05,4.63978]
[1777098278422,38.84,77516.12,0.0,-0.97145,2e-05,4.63978]
[1777098278520,38.84,77516.12,0.0,-0.97145,2e-05,4.63978]
[1777098283811,38.84,77515.62,0.0,-0.97145,2e-05,4.63949]
[1777098285565,38.84,77514.81,0.0,-0.97146,2e-05,4.63707]
[1777098285772,38.84,77514.81,0.0,-0.97146,2e-05,4.63707]
[1777098288051,38.84,77514.42,0.0,-0.97147,2e-05,4.63647]
[1777098288271,38.84,77514.42,0.0,-0.97147,2e-05,4.63647]
[1777098288846,38.84,77514.48,0.0,-0.97147,2e-05,4.63688]
[1777098293881,38.85,77515.12,0.0,-0.97144,2e-05,4.64004]
[1777098296392,38.85,77514.18,0.0,-0.97146,2e-05,4.63739]
[1777098296522,38.85,77514.18,0.0,-0.97146,2e-05,4.63739]
[1777098301937,38.85,77514.29,0.0,-0.97145,2e-05,4.63899]
[1777098307979,38.85,77514.22,0.0,-0.97144,2e-05,4.63996]
[1777098310342,38.85,77514.17,0.0,-0.97144,2e-05,4.64]
[1777098310520,38.85,77514.17,0.0,-0.97144,2e-05,4.64]
[1777098311745,38.85,77514.17,0.0,-0.97144,2e-05,4.64039]
[1777098311772,38.85,77514.17,0.0,-0.97144,2e-05,4.64039]
[1777098311796,38.86,77514.04,0.0,-0.97144,2e-05,4.64016]
[1777098317042,38.86,77513.76,0.0,-0.97144,2e-05,4.64021]
[1777098322077,38.86,77514.52,0.0,-0.97141,2e-05,4.64381]
[1777098328812,38.86,77514.8,0.0,-0.97141,2e-05,4.64508]
[1777098329020,38.86,77514.88,0.0,-0.9714,2e-05,4.64605]
[1777098334161,38.86,77514.44,0.0,-0.97142,2e-05,4.6432]
[1777098339196,38.87,77514.65,0.0,-0.9714,2e-05,4.64477]
[1777098340829,38.87,77514.65,0.0,-0.9714,2e-05,4.64477]
[1777098341022,38.87,77515.43,0.0,-0.97138,2e-05,4.64748]
[1777098343376,38.87,77516.05,0.0,-0.97137,2e-05,4.64984]
[1777098343521,38.87,77516.05,0.0,-0.97137,2e-05,4.64984]
[1777098343622,38.87,77516.05,0.0,-0.97137,2e-05,4.65]
[1777098351280,38.87,77516.05,0.0,-0.97136,2e-05,4.65129]
[1777098357322,38.87,77515.87,0.0,-0.97135,2e-05,4.65166]
[1777098369921,38.87,77516.05,0.0,-0.97134,2e-05,4.65287]
[1777098370020,38.88,77516.05,0.0,-0.97134,2e-05,4.6541]
[1777098377462,38.88,77516.16,0.0,-0.97132,2e-05,4.65566]
[1777098384521,38.88,77515.68,0.0,-0.97133,2e-05,4.65512]
[1777098389558,38.88,77515.96,0.0,-0.97132,2e-05,4.65677]
[1777098391618,38.88,77515.96,0.0,-0.97132,2e-05,4.65677]
[1777098391770,38.88,77515.96,0.0,-0.97132,2e-05,4.65677]
[1777098394445,38.89,77516.02,0.0,-0.97132,2e-05,4.65507]
[1777098394521,38.89,77516.02,0.0,-0.97132,2e-05,4.65507]
[1777098394547,38.89,77516.02,0.0,-0.97132,2e-05,4.65522]
[1777098399627,38.89,77516.01,0.0,-0.97132,2e-05,4.65591]
[1777098409699,38.89,77515.87,0.0,-0.97131,2e-05,4.65689]
[1777098414734,38.89,77514.67,0.0,-0.97133,2e-05,4.65367]
[1777098415510,38.89,77514.67,0.0,-0.97133,2e-05,4.65367]
[1777098421783,38.89,77513.85,0.0,-0.97135,2e-05,4.65205]
[1777098422518,38.89,77513.85,0.0,-0.97135,2e-05,4.65205]
[1777098422770,38.89,77513.85,0.0,-0.97135,2e-05,4.65205]
[1777098422830,38.9,77513.85,0.0,-0.97134,2e-05,4.6522]
[1777098432859,38.9,77513.76,0.0,-0.97134,2e-05,4.65338]
[1777098437894,38.9,77513.75,0.0,-0.97133,2e-05,4.65408]
[1777098442930,38.9,77513.56,0.0,-0.97133,2e-05,4.65418]
[1777098448972,38.9,77514.41,0.0,-0.9713,2e-05,4.65781]
[1777098454007,38.91,77514.15,0.0,-0.97132,2e-05,4.65519]
[1777098461056,38.91,77514.14,0.0,-0.97131,2e-05,4.65615]
[1777098466091,38.91,77512.78,0.0,-0.97134,2e-05,4.65242]
[1777098471126,38.91,77513.33,0.0,-0.97132,2e-05,4.65493]
[1777098477168,38.91,77513.58,0.0,-0.97131,2e-05,4.65659]
[1777098482203,38.91,77513.63,0.0,-0.9713,2e-05,4.65746]
[1777098490259,38.92,77513.46,0.0,-0.9713,2e-05,4.658]
[1777098495294,38.92,77513.35,0.0,-0.97129,2e-05,4.65845]
[1777098500330,38.92,77513.37,0.0,-0.97129,2e-05,4.65919]
[1777098503353,38.92,77520.47,0.0,-0.97112,2e-05,4.68278]
[1777098509395,38.92,77520.7,0.0,-0.97111,2e-05,4.68411]
[1777098519464,38.92,77520.7,0.0,-0.97111,2e-05,4.68262]
[1777098526515,38.93,77521.23,0.0,-0.9711,2e-05,4.68509]
[1777098533565,38.93,77523.96,0.0,-0.97103,2e-05,4.69469]
[1777098541620,38.93,77523.73,0.0,-0.97103,2e-05,4.69466]
[1777098546657,38.93,77523.33,0.0,-0.97103,2e-05,4.6938]
[1777098552699,38.93,77523.53,0.0,-0.97102,2e-05,4.69501]
[1777098557734,38.93,77523.38,0.0,-0.97102,2e-05,4.69498]
[1777098567804,38.93,77523.38,0.0,-0.97102,2e-05,4.69593]
[1777098573846,38.94,77523.74,0.0,-0.97102,2e-05,4.69521]
[1777098580895,38.94,77523.66,0.0,-0.97102,2e-05,4.69562]
[1777098582908,38.94,77518.88,0.0,-0.97113,2e-05,4.68016]
[1777098583916,38.94,77511.37,0.0,-0.97131,2e-05,4.65576]
[1777098584922,38.94,77511.01,0.0,-0.97131,2e-05,4.65475]
[1777098590965,38.94,77510.73,0.0,-0.97131,2e-05,4.65484]
[1777098593986,38.94,77514.51,0.0,-0.97122,2e-05,4.66766]
[1777098599021,38.94,77513.71,0.0,-0.97123,2e-05,4.66578]
[1777098603050,38.95,77519.42,0.0,-0.97109,2e-05,4.68502]
[1777098608085,38.95,77519.63,0.0,-0.97108,2e-05,4.68625]
[1777098613120,38.95,77519.7,0.0,-0.97108,2e-05,4.687]
[1777098619161,38.95,77520.76,0.0,-0.97105,2e-05,4.69106]
[1777098624197,38.95,77522.41,0.0,-0.97101,2e-05,4.69689]
[1777098629231,38.95,77522.87,0.0,-0.97099,2e-05,4.69879]
[1777098634267,38.95,77524.21,0.0,-0.97097,2e-05,4.70107]
[1777098640309,38.95,77525.81,0.0,-0.97093,2e-05,4.70676]
[1777098645344,38.95,77526.6,0.0,-0.97091,2e-05,4.70971]
[1777098651386,38.94,77526.94,0.0,-0.97094,2e-05,4.70545]
[1777098657428,38.93,77527.67,0.0,-0.97096,2e-05,4.70257]
[1777098660449,38.93,77533.53,0.0,-0.97083,2e-05,4.72022]
[1777098664476,38.93,77539.6,0.0,-0.97068,2e-05,4.74058]
[1777098667498,38.93,77546.13,0.0,-0.97052,2e-05,4.76242]
[1777098668504,38.93,77551.24,0.0,-0.9704,2e-05,4.77939]
[1777098673540,38.93,77551.18,0.0,-0.9704,2e-05,4.77913]
[1777098678457,38.93,77551.58,0.0,-0.97039,2e-05,4.78044]
[1777098680534,38.93,77552.04,0.0,-0.97038,2e-05,4.78194]
[1777098685623,38.93,77552.34,0.0,-0.97037,2e-05,4.78288]
[1777098690659,38.93,77552.4,0.0,-0.97037,2e-05,4.78305]
[1777098695694,38.93,77553.23,0.0,-0.97037,2e-05,4.78328]
[1777098699264,38.93,77553.36,0.0,-0.97036,2e-05,4.78371]
[1777098699413,38.93,77553.36,0.0,-0.97036,2e-05,4.78371]
[1777098699522,38.93,77553.36,0.0,-0.97036,2e-05,4.78371]
[1777098699623,38.93,77553.36,0.0,-0.97036,2e-05,4.7837]
[1777098704768,38.93,77553.27,0.0,-0.97037,2e-05,4.78339]
[1777098709803,38.93,77553.6,0.0,-0.97036,2e-05,4.7845]
[1777098713628,38.93,77553.29,0.0,-0.97037,2e-05,4.78348]
[1777098713774,38.93,77553.29,0.0,-0.97037,2e-05,4.78348]
[1777098713788,38.93,77553.29,0.0,-0.97037,2e-05,4.78348]
[1777098714023,38.93,77553.29,0.0,-0.97037,2e-05,4.78348]
[1777098714121,38.93,77553.29,0.0,-0.97037,2e-05,4.78348]
[1777098720880,38.93,77553.65,0.0,-0.97036,2e-05,4.7847]
[1777098722893,38.93,77549.68,0.0,-0.97045,2e-05,4.77153]
[1777098723491,38.93,77549.68,0.0,-0.97045,2e-05,4.77153]
[1777098723529,38.93,77549.68,0.0,-0.97045,2e-05,4.77153]
[1777098728935,38.93,77549.67,0.0,-0.97045,2e-05,4.77165]
[1777098733971,38.93,77549.21,0.0,-0.97046,2e-05,4.77025]
[1777098735255,38.93,77549.21,0.0,-0.97046,2e-05,4.77025]
[1777098735275,38.93,77549.21,0.0,-0.97046,2e-05,4.77025]
[1777098735428,38.93,77549.04,0.0,-0.97047,2e-05,4.76972]
[1777098735528,38.93,77549.04,0.0,-0.97047,2e-05,4.76972]
[1777098735985,38.93,77549.11,0.0,-0.97047,2e-05,4.76998]
[1777098742027,38.93,77549.41,0.0,-0.97046,2e-05,4.77113]
[1777098746146,38.93,77550.11,0.0,-0.97044,2e-05,4.77353]
[1777098746273,38.93,77550.11,0.0,-0.97044,2e-05,4.77353]
[1777098752097,38.93,77551.51,0.0,-0.97042,2e-05,4.7758]
[1777098752627,38.93,77551.51,0.0,-0.97042,2e-05,4.7758]
[1777098752772,38.93,77551.51,0.0,-0.97042,2e-05,4.7758]
[1777098752886,38.93,77551.51,0.0,-0.97042,2e-05,4.7758]
[1777098753024,38.93,77551.51,0.0,-0.97042,2e-05,4.7758]
[1777098753104,38.93,77551.62,0.0,-0.97042,2e-05,4.77618]
[1777098756125,38.93,77556.14,0.0,-0.97031,2e-05,4.79125]
[1777098759165,38.93,77557.52,0.0,-0.97027,2e-05,4.79583]
[1777098759274,38.93,77557.52,0.0,-0.97027,2e-05,4.79583]
[1777098765189,38.92,77560.54,0.0,-0.97021,2e-05,4.80377]
[1777098769106,38.92,77560.5,0.0,-0.97023,2e-05,4.80163]
[1777098769275,38.92,77560.5,0.0,-0.97023,2e-05,4.80163]
[1777098769437,38.91,77560.38,0.0,-0.97025,2e-05,4.79924]
[1777098769524,38.91,77560.38,0.0,-0.97025,2e-05,4.79924]
[1777098770235,38.91,77560.62,0.0,-0.97025,2e-05,4.79904]
[1777098776277,38.91,77560.35,0.0,-0.97026,2e-05,4.79712]
[1777098781312,38.91,77560.6,0.0,-0.97026,2e-05,4.79789]
[1777098783283,38.91,77561.01,0.0,-0.97025,2e-05,4.79924]
[1777098783527,38.91,77561.7,0.0,-0.97023,2e-05,4.80152]
[1777098789368,38.91,77563.43,0.0,-0.97019,2e-05,4.80709]
[1777098794402,38.91,77563.46,0.0,-0.97019,2e-05,4.80697]
[1777098798103,38.91,77563.46,0.0,-0.97019,2e-05,4.80697]
[1777098798277,38.91,77563.46,0.0,-0.97019,2e-05,4.80697]
[1777098798776,38.91,77563.46,0.0,-0.97019,2e-05,4.80678]
[1777098799021,38.91,77563.46,0.0,-0.97019,2e-05,4.80678]
[1777098799122,38.91,77563.46,0.0,-0.97019,2e-05,4.80674]
[1777098806752,38.91,77563.49,0.0,-0.97019,2e-05,4.80664]
[1777098813536,38.91,77561.97,0.0,-0.97025,2e-05,4.79853]
[1777098814781,38.91,77561.97,0.0,-0.97025,2e-05,4.79853]
[1777098815027,38.91,77561.97,0.0,-0.97025,2e-05,4.79853]
[1777098815047,38.91,77557.7,0.0,-0.97035,2e-05,4.78421]
[1777098820585,38.91,77554.96,0.0,-0.97042,2e-05,4.77504]
[1777098825621,38.91,77554.38,0.0,-0.97044,2e-05,4.77307]
[1777098828232,38.91,77554.68,0.0,-0.97043,2e-05,4.77405]
[1777098828274,38.91,77554.68,0.0,-0.97043,2e-05,4.77405]
[1777098828944,38.91,77554.68,0.0,-0.97043,2e-05,4.77402]
[1777098829025,38.91,77554.68,0.0,-0.97043,2e-05,4.77402]
[1777098829124,38.91,77554.83,0.0,-0.97043,2e-05,4.7745]
[1777098834683,38.91,77554.54,0.0,-0.97043,2e-05,4.77342]
[1777098839721,38.91,77554.5,0.0,-0.97044,2e-05,4.77317]
[1777098841965,38.91,77554.27,0.0,-0.97044,2e-05,4.77238]
[1777098842024,38.91,77554.27,0.0,-0.97044,2e-05,4.77238]
[1777098847778,38.91,77554.25,0.0,-0.97044,2e-05,4.77212]
[1777098853821,38.9,77554.39,0.0,-0.97044,2e-05,4.77241]
[1777098859863,38.9,77554.75,0.0,-0.97043,2e-05,4.7734]
[1777098860499,38.9,77554.75,0.0,-0.97043,2e-05,4.7734]
[1777098860530,38.9,77554.75,0.0,-0.97043,2e-05,4.7734]
[1777098861001,38.9,77554.75,0.0,-0.97043,2e-05,4.7734]
[1777098861024,38.9,77554.75,0.0,-0.97043,2e-05,4.7734]
[1777098861040,38.9,77553.82,0.0,-0.97046,2e-05,4.77028]
[1777098872954,38.9,77553.75,0.0,-0.97048,2e-05,4.76715]
[1777098874967,38.9,77549.76,0.0,-0.97057,2e-05,4.75387]
[1777098876364,38.9,77549.76,0.0,-0.97057,2e-05,4.75387]
[1777098876524,38.9,77547.34,0.0,-0.97063,2e-05,4.74585]
[1777098882016,38.9,77547.96,0.0,-0.97062,2e-05,4.74789]
[1777098884719,38.9,77547.9,0.0,-0.97062,2e-05,4.74768]
[1777098884773,38.9,77547.9,0.0,-0.97062,2e-05,4.74768]
[1777098885370,38.9,77547.9,0.0,-0.97062,2e-05,4.74768]
[1777098885374,38.9,77548.06,0.0,-0.97061,2e-05,4.7482]
[1777098885527,38.9,77548.06,0.0,-0.97061,2e-05,4.7482]
[1777098892087,38.9,77547.92,0.0,-0.97062,2e-05,4.74766]
[1777098897121,38.9,77547.82,0.0,-0.97062,2e-05,4.74727]
[1777098899135,38.9,77556.58,0.0,-0.97041,2e-05,4.77628]
[1777098899972,38.9,77556.58,0.0,-0.97041,2e-05,4.77628]
[1777098900023,38.9,77556.58,0.0,-0.97041,2e-05,4.77628]
[1777098906185,38.9,77557.15,0.0,-0.97042,2e-05,4.77482]
[1777098909549,38.89,77555.95,0.0,-0.97047,2e-05,4.76782]
[1777098909772,38.89,77555.95,0.0,-0.97047,2e-05,4.76782]
[1777098910233,38.89,77555.95,0.0,-0.97047,2e-05,4.76782]
[1777098910272,38.89,77555.95,0.0,-0.97047,2e-05,4.76782]
[1777098910335,38.89,77555.07,0.0,-0.9705,2e-05,4.76391]
[1777098916255,38.88,77552.28,0.0,-0.97057,2e-05,4.75386]
[1777098921290,38.88,77552.08,0.0,-0.97058,2e-05,4.75347]
[1777098927332,38.89,77552.06,0.0,-0.97057,2e-05,4.75382]
[1777098932367,38.89,77552.03,0.0,-0.97059,2e-05,4.75164]
[1777098936750,38.89,77550.51,0.0,-0.97062,2e-05,4.74699]
[1777098936776,38.89,77550.51,0.0,-0.97062,2e-05,4.74699]
[1777098942437,38.89,77550.94,0.0,-0.97061,2e-05,4.74906]
[1777098946380,38.89,77550.53,0.0,-0.97061,2e-05,4.74804]
[1777098946524,38.89,77550.53,0.0,-0.97061,2e-05,4.74804]
[1777098947233,38.89,77548.14,0.0,-0.97067,2e-05,4.74024]
[1777098947275,38.89,77548.14,0.0,-0.97067,2e-05,4.74024]
[1777098947473,38.89,77548.53,0.0,-0.97066,2e-05,4.74167]
[1777098953459,38.89,77549.09,0.0,-0.97064,2e-05,4.7439]
[1777098953524,38.89,77549.09,0.0,-0.97064,2e-05,4.7439]
[1777098958568,38.89,77550.05,0.0,-0.97061,2e-05,4.74811]
[1777098959141,38.89,77550.05,0.0,-0.97061,2e-05,4.74811]
[1777098959275,38.89,77550.05,0.0,-0.97061,2e-05,4.74811]
[1777098959608,38.89,77550.05,0.0,-0.97061,2e-05,4.74811]
[1777098959769,38.89,77550.76,0.0,-0.97059,2e-05,4.75058]
[1777098960582,38.89,77550.72,0.0,-0.97059,2e-05,4.75057]
[1777098965117,38.9,77550.07,0.0,-0.97061,2e-05,4.74879]
[1777098965274,38.9,77550.07,0.0,-0.97061,2e-05,4.74879]
[1777098971659,38.9,77550.25,0.0,-0.9706,2e-05,4.75039]
[1777098976409,38.9,77550.21,0.0,-0.9706,2e-05,4.75039]
[1777098976524,38.9,77550.21,0.0,-0.9706,2e-05,4.75039]
[1777098977234,38.9,77548.6,0.0,-0.97063,2e-05,4.74557]
[1777098977277,38.9,77548.6,0.0,-0.97063,2e-05,4.74557]
[1777098977341,38.9,77548.43,0.0,-0.97063,2e-05,4.74514]
[1777098978708,38.9,77542.9,0.0,-0.97077,2e-05,4.727]
[1777098979859,38.9,77542.9,0.0,-0.97077,2e-05,4.727]
[1777098980025,38.9,77542.9,0.0,-0.97077,2e-05,4.727]
[1777098980062,38.9,77538.66,0.0,-0.97087,2e-05,4.71333]
[1777098985757,38.9,77538.24,0.0,-0.97087,2e-05,4.71285]
[1777098988948,38.9,77537.41,0.0,-0.97089,2e-05,4.71046]
[1777098989021,38.9,77537.41,0.0,-0.97089,2e-05,4.71046]
[1777098989688,38.9,77536.68,0.0,-0.9709,2e-05,4.70841]
[1777098989775,38.9,77536.68,0.0,-0.9709,2e-05,4.70841]
[1777098989784,38.9,77536.64,0.0,-0.9709,2e-05,4.70828]
[1777098994820,38.91,77537.25,0.0,-0.9709,2e-05,4.70867]
[1777099002876,38.91,77536.75,0.0,-0.9709,2e-05,4.70848]
[1777099010047,38.91,77536.71,0.0,-0.9709,2e-05,4.70866]
[1777099010269,38.91,77536.71,0.0,-0.9709,2e-05,4.70866]
[1777099015130,38.91,77536.75,0.0,-0.97089,2e-05,4.70999]
[1777099015270,38.91,77536.75,0.0,-0.97089,2e-05,4.70999]
[1777099015410,38.91,77536.75,0.0,-0.97089,2e-05,4.70999]
[1777099015527,38.91,77536.75,0.0,-0.97089,2e-05,4.70999]
[1777099015564,38.91,77536.63,0.0,-0.97089,2e-05,4.70988]
[1777099019845,38.91,77536.63,0.0,-0.97089,2e-05,4.70988]
[1777099020024,38.91,77536.63,0.0,-0.97089,2e-05,4.70988]
[1777099026037,38.92,77539.35,0.0,-0.97081,2e-05,4.72025]
[1777099032078,38.92,77539.55,0.0,-0.9708,2e-05,4.7216]
[1777099035376,38.92,77539.55,0.0,-0.9708,2e-05,4.7216]
[1777099035523,38.92,77539.55,0.0,-0.9708,2e-05,4.7216]
[1777099035625,38.92,77543.67,0.0,-0.9707,2e-05,4.73553]
[1777099036810,38.92,77547.18,0.0,-0.97061,2e-05,4.74722]
[1777099037020,38.92,77547.18,0.0,-0.97061,2e-05,4.74722]
[1777099037391,38.92,77547.18,0.0,-0.97061,2e-05,4.74722]
[1777099037521,38.92,77547.18,0.0,-0.97061,2e-05,4.74722]
[1777099037622,38.92,77548.48,0.0,-0.97058,2e-05,4.7516]
[1777099042430,38.92,77549.51,0.0,-0.97056,2e-05,4.75524]
[1777099042523,38.92,77549.51,0.0,-0.97056,2e-05,4.75524]
[1777099042624,38.92,77550.46,0.0,-0.97053,2e-05,4.75845]
[1777099049197,38.92,77550.73,0.0,-0.97052,2e-05,4.75974]
[1777099055240,38.92,77550.62,0.0,-0.97054,2e-05,4.75724]
[1777099056872,38.92,77551.41,0.0,-0.97052,2e-05,4.75992]
[1777099057025,38.92,77551.41,0.0,-0.97052,2e-05,4.75992]
[1777099063295,38.92,77550.76,0.0,-0.97053,2e-05,4.75821]
[1777099068331,38.92,77551.07,0.0,-0.97052,2e-05,4.75958]
[1777099069186,38.92,77551.07,0.0,-0.97052,2e-05,4.75958]
[1777099069270,38.92,77551.07,0.0,-0.97052,2e-05,4.75958]
[1777099070098,38.92,77552.42,0.0,-0.97049,2e-05,4.76412]
[1777099070271,38.92,77552.42,0.0,-0.97049,2e-05,4.76412]
[1777099070345,38.92,77552.09,0.0,-0.97049,2e-05,4.76309]
[1777099075380,38.92,77551.74,0.0,-0.9705,2e-05,4.76224]
[1777099076250,38.92,77551.74,0.0,-0.9705,2e-05,4.76224]
[1777099076271,38.92,77551.74,0.0,-0.9705,2e-05,4.76224]
[1777099080837,38.92,77548.48,0.0,-0.97058,2e-05,4.75181]
[1777099081024,38.92,77548.48,0.0,-0.97058,2e-05,4.75181]
[1777099081422,38.93,77548.4,0.0,-0.97058,2e-05,4.75163]
[1777099086457,38.93,77548.5,0.0,-0.97057,2e-05,4.75238]
[1777099087272,38.93,77548.5,0.0,-0.97057,2e-05,4.75238]
[1777099087525,38.93,77548.5,0.0,-0.97057,2e-05,4.75238]
[1777099093506,38.93,77547.38,0.0,-0.97059,2e-05,4.74931]
[1777099106597,38.93,77547.75,0.0,-0.97058,2e-05,4.75173]
[1777099111632,38.93,77547.32,0.0,-0.9706,2e-05,4.74826]
[1777099117673,38.93,77547.34,0.0,-0.97059,2e-05,4.7489]
[1777099123716,38.93,77547.25,0.0,-0.97059,2e-05,4.74917]
[1777099128751,38.93,77547.45,0.0,-0.97058,2e-05,4.75029]
[1777099133786,38.94,77547.31,0.0,-0.97058,2e-05,4.75029]
[1777099135746,38.94,77547.31,0.0,-0.97058,2e-05,4.75029]
[1777099135773,38.94,77547.31,0.0,-0.97058,2e-05,4.75029]
[1777099136644,38.94,77547.31,0.0,-0.97058,2e-05,4.75029]
[1777099136772,38.94,77547.31,0.0,-0.97058,2e-05,4.75029]
[1777099136745,38.94,77547.89,0.0,-0.97057,2e-05,4.75249]
[1777099141881,38.94,77548.27,0.0,-0.97056,2e-05,4.75401]
[1777099142020,38.94,77548.27,0.0,-0.97056,2e-05,4.75401]
[1777099147885,38.94,77547.86,0.0,-0.97056,2e-05,4.75332]
[1777099152920,38.94,77547.92,0.0,-0.97056,2e-05,4.75393]
[1777099154050,38.94,77547.92,0.0,-0.97056,2e-05,4.75393]
[1777099154274,38.94,77547.92,0.0,-0.97056,2e-05,4.75393]
[1777099154576,38.94,77547.92,0.0,-0.97056,2e-05,4.75393]
[1777099154771,38.94,77547.92,0.0,-0.97056,2e-05,4.75393]
[1777099154640,38.94,77547.92,0.0,-0.97055,2e-05,4.75409]
[1777099159968,38.94,77549.21,0.0,-0.97052,2e-05,4.75874]
[1777099160976,38.94,77554.41,0.0,-0.97039,2e-05,4.77607]
[1777099161982,38.94,77560.74,0.0,-0.97024,2e-05,4.7972]
[1777099163041,38.94,77560.74,0.0,-0.97024,2e-05,4.7972]
[1777099163269,38.94,77560.74,0.0,-0.97024,2e-05,4.7972]
[1777099163285,38.94,77560.92,0.0,-0.97023,2e-05,4.79783]
[1777099169032,38.94,77561.06,0.0,-0.97023,2e-05,4.79821]
[1777099172204,38.94,77561.06,0.0,-0.97023,2e-05,4.79821]
[1777099172269,38.94,77561.06,0.0,-0.97023,2e-05,4.79821]
[1777099172480,38.94,77561.06,0.0,-0.97023,2e-05,4.79821]
[1777099172523,38.94,77561.06,0.0,-0.97023,2e-05,4.79821]
[1777099172581,38.94,77560.9,0.0,-0.97025,2e-05,4.79509]
[1777099183276,38.94,77562.54,0.0,-0.97021,2e-05,4.80041]
[1777099183519,38.94,77562.54,0.0,-0.97021,2e-05,4.80041]
[1777099188976,38.94,77562.89,0.0,-0.97021,2e-05,4.80126]
[1777099195725,38.94,77562.94,0.0,-0.97021,2e-05,4.80095]
[1777099195769,38.94,77562.94,0.0,-0.97021,2e-05,4.80095]
[1777099196933,38.94,77566.45,0.0,-0.97012,2e-05,4.81248]
[1777099197021,38.94,77566.45,0.0,-0.97012,2e-05,4.81248]
[1777099197235,38.94,77566.57,0.0,-0.97012,2e-05,4.8128]
[1777099202270,38.94,77568.25,0.0,-0.97008,2e-05,4.81798]
[1777099204303,38.94,77569.68,0.0,-0.97005,2e-05,4.82268]
[1777099204522,38.94,77569.68,0.0,-0.97005,2e-05,4.82268]
[1777099211332,38.94,77569.79,0.0,-0.97005,2e-05,4.82225]
[1777099213013,38.93,77569.85,0.0,-0.97005,2e-05,4.82236]
[1777099213022,38.93,77569.85,0.0,-0.97005,2e-05,4.82236]
[1777099214106,38.93,77569.18,0.0,-0.97007,2e-05,4.82002]
[1777099214273,38.93,77569.18,0.0,-0.97007,2e-05,4.82002]
[1777099214350,38.93,77569.18,0.0,-0.97007,2e-05,4.81993]
[1777099219389,38.93,77568.84,0.0,-0.97008,2e-05,4.81833]
[1777099224115,38.93,77569.2,0.0,-0.97007,2e-05,4.81915]
[1777099224269,38.93,77569.2,0.0,-0.97007,2e-05,4.81915]
[1777099229460,38.93,77569.59,0.0,-0.97007,2e-05,4.81985]
[1777099235502,38.93,77569.48,0.0,-0.97009,2e-05,4.81636]
[1777099236254,38.93,77569.48,0.0,-0.97009,2e-05,4.81636]
[1777099236269,38.93,77569.48,0.0,-0.97009,2e-05,4.81636]
[1777099236355,38.93,77569.48,0.0,-0.97009,2e-05,4.81626]
[1777099240653,38.93,77569.66,0.0,-0.97009,2e-05,4.81655]
[1777099240774,38.93,77569.66,0.0,-0.97009,2e-05,4.81655]
[1777099247586,38.93,77569.67,0.0,-0.9701,2e-05,4.81576]
[1777099252621,38.93,77569.75,0.0,-0.9701,2e-05,4.81552]
[1777099253108,38.93,77569.75,0.0,-0.9701,2e-05,4.81552]
[1777099253273,38.93,77569.75,0.0,-0.9701,2e-05,4.81552]
[1777099253627,38.93,77569.87,0.0,-0.9701,2e-05,4.81581]
[1777099256173,38.93,77569.73,0.0,-0.9701,2e-05,4.81514]
[1777099256274,38.93,77569.73,0.0,-0.9701,2e-05,4.81514]
[1777099261685,38.92,77569.68,0.0,-0.97011,2e-05,4.81435]
[1777099266720,38.92,77569.82,0.0,-0.97011,2e-05,4.8143]
[1777099268919,38.92,77569.82,0.0,-0.97011,2e-05,4.8143]
[1777099269019,38.92,77569.82,0.0,-0.97011,2e-05,4.8143]
[1777099271104,38.92,77569.67,0.0,-0.97011,2e-05,4.81349]
[1777099271276,38.92,77569.67,0.0,-0.97011,2e-05,4.81349]
[1777099271372,38.92,77569.67,0.0,-0.97011,2e-05,4.81328]
[1777099277798,38.92,77569.72,0.0,-0.97012,2e-05,4.81283]
[1777099282835,38.92,77569.71,0.0,-0.97012,2e-05,4.81229]
[1777099288877,38.92,77569.62,0.0,-0.97013,2e-05,4.81137]
[1777099292525,38.92,77569.55,0.0,-0.97013,2e-05,4.81094]
[1777099297940,38.92,77569.78,0.0,-0.97015,2e-05,4.8085]
[1777099302472,38.92,77569.78,0.0,-0.97015,2e-05,4.80821]
[1777099302526,38.92,77569.78,0.0,-0.97015,2e-05,4.80821]
[1777099302583,38.91,77569.77,0.0,-0.97015,2e-05,4.80799]
[1777099303022,38.91,77569.77,0.0,-0.97015,2e-05,4.80799]
[1777099310024,38.91,77569.71,0.0,-0.97016,2e-05,4.80712]
[1777099316468,38.91,77569.7,0.0,-0.97016,2e-05,4.80671]
[1777099320426,38.91,77569.76,0.0,-0.97016,2e-05,4.80644]
[1777099320524,38.91,77569.76,0.0,-0.97016,2e-05,4.80644]
[1777099320646,38.91,77569.76,0.0,-0.97016,2e-05,4.80644]
[1777099320776,38.91,77569.76,0.0,-0.97016,2e-05,4.80644]
[1777099320876,38.91,77569.7,0.0,-0.97016,2e-05,4.80605]
[1777099326145,38.91,77569.85,0.0,-0.97016,2e-05,4.80609]
[1777099331181,38.91,77569.77,0.0,-0.97017,2e-05,4.80537]
[1777099333031,38.91,77569.84,0.0,-0.97017,2e-05,4.80551]
[1777099333104,38.91,77569.84,0.0,-0.97017,2e-05,4.80551]
[1777099333270,38.91,77569.84,0.0,-0.97017,2e-05,4.80551]
[1777099333369,38.91,77569.84,0.0,-0.97017,2e-05,4.80533]
[1777099339252,38.91,77569.83,0.0,-0.97017,2e-05,4.80484]
[1777099339272,38.91,77569.83,0.0,-0.97017,2e-05,4.80484]
[1777099339732,38.91,77569.83,0.0,-0.97017,2e-05,4.80484]
[1777099339772,38.91,77569.83,0.0,-0.97017,2e-05,4.80484]
[1777099339871,38.91,77570.33,0.0,-0.97016,2e-05,4.80642]
[1777099346288,38.91,77570.73,0.0,-0.97016,2e-05,4.8071]
[1777099354343,38.9,77570.81,0.0,-0.97018,2e-05,4.8041]
[1777099355086,38.9,77570.81,0.0,-0.97018,2e-05,4.8041]
[1777099355277,38.9,77570.81,0.0,-0.97018,2e-05,4.8041]
[1777099355459,38.9,77570.81,0.0,-0.97018,2e-05,4.8041]
[1777099355524,38.9,77570.81,0.0,-0.97018,2e-05,4.8041]
[1777099355623,38.9,77570.7,0.0,-0.97018,2e-05,4.80364]
[1777099361393,38.9,77571.49,0.0,-0.97016,2e-05,4.80573]
[1777099366428,38.9,77571.93,0.0,-0.97016,2e-05,4.80674]
[1777099368599,38.9,77572.0,0.0,-0.97016,2e-05,4.80688]
[1777099368773,38.9,77572.0,0.0,-0.97016,2e-05,4.80688]
[1777099368871,38.9,77572.27,0.0,-0.97015,2e-05,4.80769]
[1777099369087,38.9,77572.27,0.0,-0.97015,2e-05,4.80769]
[1777099369272,38.9,77572.27,0.0,-0.97015,2e-05,4.80769]
[1777099374483,38.9,77572.84,0.0,-0.97014,2e-05,4.80901]
[1777099377458,38.9,77573.28,0.0,-0.97013,2e-05,4.81039]
[1777099377526,38.9,77573.28,0.0,-0.97013,2e-05,4.81039]
[1777099377884,38.9,77573.28,0.0,-0.97013,2e-05,4.81039]
[1777099378021,38.9,77573.28,0.0,-0.97013,2e-05,4.81039]
[1777099377986,38.9,77573.28,0.0,-0.97013,2e-05,4.81019]
[1777099387575,38.9,77573.23,0.0,-0.97014,2e-05,4.80909]
[1777099393748,38.9,77573.23,0.0,-0.97014,2e-05,4.80909]
[1777099393770,38.9,77573.23,0.0,-0.97014,2e-05,4.80909]
[1777099393799,38.9,77573.18,0.0,-0.97014,2e-05,4.80837]
[1777099394252,38.9,77573.18,0.0,-0.97014,2e-05,4.80837]
[1777099394272,38.9,77573.18,0.0,-0.97014,2e-05,4.80837]
[1777099399659,38.89,77573.43,0.0,-0.97014,2e-05,4.80867]
[1777099403619,38.89,77574.27,0.0,-0.97012,2e-05,4.81121]
[1777099403770,38.89,77574.27,0.0,-0.97012,2e-05,4.81121]
[1777099403783,38.89,77574.63,0.0,-0.97012,2e-05,4.81232]
[1777099404110,38.89,77574.63,0.0,-0.97012,2e-05,4.81232]
[1777099404272,38.89,77574.63,0.0,-0.97012,2e-05,4.81232]
[1777099409018,38.89,77575.34,0.0,-0.9701,2e-05,4.81432]
[1777099409273,38.89,77577.05,0.0,-0.97006,2e-05,4.81995]
[1777099409296,38.89,77577.05,0.0,-0.97006,2e-05,4.81995]
[1777099409524,38.89,77577.05,0.0,-0.97006,2e-05,4.81995]
[1777099409728,38.89,77582.06,0.0,-0.96994,2e-05,4.83664]
[1777099414764,38.89,77582.39,0.0,-0.96995,2e-05,4.83458]
[1777099415593,38.89,77582.39,0.0,-0.96995,2e-05,4.83458]
[1777099415780,38.89,77582.39,0.0,-0.96995,2e-05,4.83458]
[1777099416014,38.89,77582.39,0.0,-0.96995,2e-05,4.83458]
[1777099415870,38.89,77582.39,0.0,-0.96995,2e-05,4.83445]
[1777099416271,38.89,77582.39,0.0,-0.96995,2e-05,4.83445]
[1777099422820,38.89,77582.32,0.0,-0.96996,2e-05,4.83339]
[1777099425843,38.89,77582.6,0.0,-0.96995,2e-05,4.8341]
[1777099426021,38.89,77582.6,0.0,-0.96995,2e-05,4.8341]
[1777099425939,38.89,77582.64,0.0,-0.96995,2e-05,4.83412]
[1777099426323,38.89,77582.64,0.0,-0.96995,2e-05,4.83412]
[1777099426526,38.89,77582.64,0.0,-0.96995,2e-05,4.83412]
[1777099426848,38.89,77582.5,0.0,-0.96996,2e-05,4.83354]
[1777099432890,38.89,77581.44,0.0,-0.96999,2e-05,4.82932]
[1777099434352,38.89,77580.04,0.0,-0.97002,2e-05,4.82453]
[1777099434526,38.89,77580.04,0.0,-0.97002,2e-05,4.82453]
[1777099434984,38.89,77580.04,0.0,-0.97002,2e-05,4.82453]
[1777099435020,38.89,77580.04,0.0,-0.97002,2e-05,4.82453]
[1777099435086,38.89,77579.64,0.0,-0.97003,2e-05,4.82309]
[1777099440946,38.88,77579.5,0.0,-0.97004,2e-05,4.82209]
[1777099442543,38.88,77578.25,0.0,-0.97007,2e-05,4.81782]
[1777099442770,38.88,77578.25,0.0,-0.97007,2e-05,4.81782]
[1777099442960,38.88,77577.35,0.0,-0.97009,2e-05,4.81473]
[1777099443130,38.88,77577.35,0.0,-0.97009,2e-05,4.81473]
[1777099443271,38.88,77577.35,0.0,-0.97009,2e-05,4.81473]
[1777099452023,38.88,77576.84,0.0,-0.97011,2e-05,4.81239]
[1777099456152,38.88,77578.2,0.0,-0.97008,2e-05,4.81665]
[1777099456272,38.88,77578.2,0.0,-0.97008,2e-05,4.81665]
[1777099456647,38.88,77578.2,0.0,-0.97008,2e-05,4.81665]
[1777099456773,38.88,77578.2,0.0,-0.97008,2e-05,4.81665]
[1777099457058,38.88,77578.03,0.0,-0.97009,2e-05,4.81601]
[1777099462092,38.88,77577.97,0.0,-0.97009,2e-05,4.81543]
[1777099467128,38.88,77577.93,0.0,-0.97009,2e-05,4.81492]
[1777099477540,38.88,77577.93,0.0,-0.97009,2e-05,4.81492]
[1777099477770,38.88,77577.93,0.0,-0.97009,2e-05,4.81492]
[1777099478033,38.88,77577.93,0.0,-0.97009,2e-05,4.81492]
[1777099478122,38.88,77573.86,0.0,-0.97021,2e-05,4.79798]
[1777099478274,38.88,77573.86,0.0,-0.97021,2e-05,4.79798]
[1777099478344,38.88,77570.17,0.0,-0.9703,2e-05,4.78567]
[1777099480219,38.88,77569.97,0.0,-0.97031,2e-05,4.78493]
[1777099483898,38.88,77569.89,0.0,-0.97031,2e-05,4.78463]
[1777099484021,38.88,77569.89,0.0,-0.97031,2e-05,4.78463]
[1777099484094,38.88,77569.82,0.0,-0.97031,2e-05,4.78432]
[1777099484367,38.88,77569.82,0.0,-0.97031,2e-05,4.78432]
[1777099484521,38.88,77569.82,0.0,-0.97031,2e-05,4.78432]
[1777099487995,38.88,77569.54,0.0,-0.97032,2e-05,4.78333]
[1777099488020,38.88,77569.54,0.0,-0.97032,2e-05,4.78333]
[1777099488096,38.88,77552.14,0.0,-0.97075,2e-05,4.72554]
[1777099488650,38.88,77552.14,0.0,-0.97075,2e-05,4.72554]
[1777099488778,38.88,77552.14,0.0,-0.97075,2e-05,4.72554]
[1777099488871,38.88,77548.25,0.0,-0.97084,2e-05,4.71276]
[1777099494317,38.88,77548.36,0.0,-0.97083,2e-05,4.71354]
[1777099497444,38.88,77548.36,0.0,-0.97083,2e-05,4.71354]
[1777099497528,38.88,77548.36,0.0,-0.97083,2e-05,4.71354]
[1777099497614,38.88,77548.13,0.0,-0.97084,2e-05,4.71307]
[1777099498188,38.88,77548.13,0.0,-0.97084,2e-05,4.71307]
[1777099498272,38.88,77548.13,0.0,-0.97084,2e-05,4.71307]
[1777099503380,38.88,77549.12,0.0,-0.97081,2e-05,4.71668]
[1777099505581,38.88,77549.14,0.0,-0.97081,2e-05,4.71687]
[1777099505771,38.88,77549.14,0.0,-0.97081,2e-05,4.71687]
[1777099506004,38.88,77549.14,0.0,-0.97081,2e-05,4.71687]
[1777099506020,38.88,77549.14,0.0,-0.97081,2e-05,4.71687]
[1777099506106,38.88,77549.09,0.0,-0.97081,2e-05,4.71677]
[1777099511436,38.88,77548.63,0.0,-0.97082,2e-05,4.71558]
[1777099516471,38.88,77548.61,0.0,-0.97082,2e-05,4.71578]
[1777099518540,38.88,77548.54,0.0,-0.97082,2e-05,4.7156]
[1777099518774,38.88,77548.54,0.0,-0.97082,2e-05,4.7156]
[1777099518832,38.88,77552.3,0.0,-0.97073,2e-05,4.72807]
[1777099519519,38.88,77552.3,0.0,-0.97073,2e-05,4.72807]
[1777099519773,38.88,77552.3,0.0,-0.97073,2e-05,4.72807]
[1777099526541,38.88,77554.22,0.0,-0.97068,2e-05,4.73453]
[1777099532065,38.88,77554.19,0.0,-0.97068,2e-05,4.73446]
[1777099532120,38.88,77554.06,0.0,-0.9707,2e-05,4.73154]
[1777099532275,38.88,77554.06,0.0,-0.9707,2e-05,4.73154]
[1777099532483,38.88,77554.06,0.0,-0.9707,2e-05,4.73154]
[1777099532525,38.88,77554.06,0.0,-0.9707,2e-05,4.73154]
[1777099532583,38.88,77554.18,0.0,-0.97069,2e-05,4.73195]
[1777099540281,38.88,77553.56,0.0,-0.97071,2e-05,4.72994]
[1777099540521,38.88,77553.56,0.0,-0.97071,2e-05,4.72994]
[1777099540639,38.88,77554.33,0.0,-0.97069,2e-05,4.73253]
[1777099542043,38.88,77554.33,0.0,-0.97069,2e-05,4.73253]
[1777099542144,38.88,77551.1,0.0,-0.97077,2e-05,4.72186]
[1777099542277,38.88,77551.1,0.0,-0.97077,2e-05,4.72186]
[1777099547353,38.88,77548.74,0.0,-0.97082,2e-05,4.71421]
[1777099547525,38.88,77548.74,0.0,-0.97082,2e-05,4.71421]
[1777099547687,38.88,77548.32,0.0,-0.97083,2e-05,4.71286]
[1777099548433,38.88,77548.32,0.0,-0.97083,2e-05,4.71286]
[1777099548530,38.88,77548.32,0.0,-0.97083,2e-05,4.71286]
[1777099553729,38.88,77547.71,0.0,-0.97085,2e-05,4.71105]
[1777099558764,38.88,77547.71,0.0,-0.97085,2e-05,4.7112]
[1777099561463,38.88,77547.71,0.0,-0.97085,2e-05,4.7112]
[1777099562081,38.88,77547.71,0.0,-0.97085,2e-05,4.7112]
[1777099562273,38.88,77547.71,0.0,-0.97085,2e-05,4.71128]
[1777099568835,38.88,77547.71,0.0,-0.97084,2e-05,4.71146]
[1777099570421,38.88,77548.58,0.0,-0.97082,2e-05,4.71435]
[1777099570527,38.88,77548.58,0.0,-0.97082,2e-05,4.71435]
[1777099572863,38.88,77553.31,0.0,-0.97071,2e-05,4.73003]
[1777099574783,38.88,77553.08,0.0,-0.97071,2e-05,4.72926]
[1777099575020,38.88,77553.08,0.0,-0.97071,2e-05,4.72926]
[1777099583940,38.88,77553.29,0.0,-0.97071,2e-05,4.72989]
[1777099585012,38.88,77553.29,0.0,-0.97071,2e-05,4.72989]
[1777099585020,38.88,77553.29,0.0,-0.97071,2e-05,4.72989]
[1777099590988,38.88,77553.25,0.0,-0.97071,2e-05,4.7297]
[1777099596024,38.88,77553.06,0.0,-0.97073,2e-05,4.72653]
[1777099599566,38.88,77550.59,0.0,-0.97079,2e-05,4.71837]
[1777099599771,38.88,77550.59,0.0,-0.97079,2e-05,4.71837]
[1777099605087,38.88,77550.56,0.0,-0.97079,2e-05,4.71834]
[1777099610122,38.88,77550.7,0.0,-0.97079,2e-05,4.71886]
[1777099612602,38.88,77550.7,0.0,-0.97079,2e-05,4.71888]
[1777099612773,38.88,77550.7,0.0,-0.97079,2e-05,4.71888]
[1777099618178,38.89,77549.15,0.0,-0.97082,2e-05,4.71387]
[1777099624220,38.89,77549.88,0.0,-0.9708,2e-05,4.71637]
[1777099625121,38.89,77549.88,0.0,-0.9708,2e-05,4.71637]
[1777099625274,38.89,77549.88,0.0,-0.9708,2e-05,4.71637]
[1777099631791,38.89,77551.54,0.0,-0.97076,2e-05,4.72191]
[1777099632020,38.89,77551.54,0.0,-0.97076,2e-05,4.72191]
[1777099637311,38.89,77552.65,0.0,-0.97074,2e-05,4.7256]
[1777099641309,38.89,77552.72,0.0,-0.97074,2e-05,4.72582]
[1777099641521,38.89,77552.72,0.0,-0.97074,2e-05,4.72582]
[1777099649395,38.89,77554.09,0.0,-0.9707,2e-05,4.73027]
[1777099661068,38.89,77554.02,0.0,-0.97072,2e-05,4.72752]
[1777099661270,38.89,77554.02,0.0,-0.97072,2e-05,4.72752]
[1777099666514,38.89,77554.16,0.0,-0.97072,2e-05,4.72796]
[1777099673563,38.89,77554.07,0.0,-0.97072,2e-05,4.72765]
[1777099681619,38.89,77553.71,0.0,-0.97073,2e-05,4.72645]
[1777099683522,38.89,77555.28,0.0,-0.97069,2e-05,4.73164]
[1777099683772,38.89,77555.28,0.0,-0.97069,2e-05,4.73164]
[1777099688669,38.88,77560.65,0.0,-0.97056,2e-05,4.74931]
[1777099692037,38.88,77560.76,0.0,-0.97056,2e-05,4.7496]
[1777099692276,38.88,77560.76,0.0,-0.97056,2e-05,4.7496]
[1777099692317,38.88,77560.5,0.0,-0.97056,2e-05,4.7487]
[1777099692794,38.88,77560.5,0.0,-0.97056,2e-05,4.7487]
[1777099693020,38.88,77560.5,0.0,-0.97056,2e-05,4.7487]
[1777099698940,38.88,77560.89,0.0,-0.97056,2e-05,4.7498]
[1777099704528,38.88,77561.28,0.0,-0.97055,2e-05,4.75092]
[1777099704592,38.88,77561.28,0.0,-0.97055,2e-05,4.75092]
[1777099704776,38.88,77561.28,0.0,-0.97055,2e-05,4.75092]
[1777099704784,38.88,77561.13,0.0,-0.97055,2e-05,4.7504]
[1777099709985,38.88,77562.15,0.0,-0.97053,2e-05,4.75366]
[1777099710023,38.88,77562.15,0.0,-0.97053,2e-05,4.75366]
[1777099715857,38.88,77562.18,0.0,-0.97054,2e-05,4.75108]
[1777099724872,38.88,77562.18,0.0,-0.97054,2e-05,4.75108]
[1777099725026,38.88,77562.18,0.0,-0.97054,2e-05,4.75108]
[1777099726472,38.88,77564.97,0.0,-0.97048,2e-05,4.76017]
[1777099726522,38.88,77564.97,0.0,-0.97048,2e-05,4.76017]
[1777099726936,38.88,77564.84,0.0,-0.97048,2e-05,4.75971]
[1777099730461,38.88,77564.14,0.0,-0.97051,2e-05,4.75633]
[1777099730522,38.88,77564.14,0.0,-0.97051,2e-05,4.75633]
[1777099736007,38.88,77563.5,0.0,-0.97053,2e-05,4.75314]
[1777099736020,38.88,77563.5,0.0,-0.97053,2e-05,4.75314]
[1777099737132,38.88,77564.16,0.0,-0.97051,2e-05,4.75532]
[1777099737271,38.88,77564.16,0.0,-0.97051,2e-05,4.75532]
[1777099737369,38.88,77564.16,0.0,-0.97052,2e-05,4.75433]
[1777099742228,38.88,77563.15,0.0,-0.97054,2e-05,4.75095]
[1777099742273,38.88,77563.15,0.0,-0.97054,2e-05,4.75095]
[1777099750097,38.88,77560.34,0.0,-0.97061,2e-05,4.74173]
[1777099751070,38.88,77560.34,0.0,-0.97061,2e-05,4.74173]
[1777099751275,38.88,77560.34,0.0,-0.97061,2e-05,4.74173]
[1777099752703,38.88,77560.34,0.0,-0.97061,2e-05,4.74174]
[1777099752772,38.88,77560.34,0.0,-0.97061,2e-05,4.74174]
[1777099753118,38.88,77560.28,0.0,-0.97061,2e-05,4.74157]
[1777099760170,38.88,77560.35,0.0,-0.97061,2e-05,4.74191]
[1777099766217,38.88,77560.24,0.0,-0.97061,2e-05,4.74161]
[1777099766271,38.88,77560.24,0.0,-0.97061,2e-05,4.74161]
[1777099776282,38.88,77562.2,0.0,-0.97058,2e-05,4.74569]
[1777099781316,38.88,77563.2,0.0,-0.97056,2e-05,4.74902]
[1777099786346,38.88,77562.98,0.0,-0.97056,2e-05,4.7483]
[1777099786526,38.88,77563.2,0.0,-0.97056,2e-05,4.74903]
[1777099787124,38.88,77563.2,0.0,-0.97056,2e-05,4.74903]
[1777099787271,38.88,77563.2,0.0,-0.97056,2e-05,4.74903]
[1777099787358,38.88,77563.23,0.0,-0.97055,2e-05,4.74913]
[1777099792393,38.88,77564.31,0.0,-0.97053,2e-05,4.75273]
[1777099792977,38.88,77564.31,0.0,-0.97053,2e-05,4.75273]
[1777099793019,38.88,77564.31,0.0,-0.97053,2e-05,4.75273]
[1777099798436,38.88,77565.98,0.0,-0.97049,2e-05,4.75826]
[1777099802822,38.88,77566.13,0.0,-0.97048,2e-05,4.75875]
[1777099803027,38.88,77566.13,0.0,-0.97048,2e-05,4.75875]
[1777099803661,38.88,77566.13,0.0,-0.97048,2e-05,4.75875]
[1777099803772,38.88,77566.13,0.0,-0.97048,2e-05,4.75875]
[1777099803872,38.88,77566.12,0.0,-0.97048,2e-05,4.75872]
[1777099807671,38.88,77565.94,0.0,-0.97049,2e-05,4.75812]
[1777099807772,38.88,77565.94,0.0,-0.97049,2e-05,4.75812]
[1777099813541,38.88,77569.13,0.0,-0.97041,2e-05,4.76864]
[1777099814932,38.88,77569.13,0.0,-0.97041,2e-05,4.76864]
[1777099815021,38.88,77569.13,0.0,-0.97041,2e-05,4.76864]
[1777099818286,38.88,77570.06,0.0,-0.97039,2e-05,4.7717]
[1777099818340,38.88,77569.75,0.0,-0.9704,2e-05,4.77064]
[1777099818520,38.88,77569.75,0.0,-0.9704,2e-05,4.77064]
[1777099823933,38.88,77570.05,0.0,-0.97039,2e-05,4.7716]
[1777099824024,38.88,77570.05,0.0,-0.97039,2e-05,4.7716]
[1777099829652,38.88,77570.06,0.0,-0.97039,2e-05,4.77158]
[1777099834688,38.88,77570.47,0.0,-0.97039,2e-05,4.77041]
[1777099838449,38.88,77570.54,0.0,-0.97039,2e-05,4.77064]
[1777099838525,38.88,77570.54,0.0,-0.97039,2e-05,4.77064]
[1777099839370,38.88,77570.54,0.0,-0.97039,2e-05,4.77064]
[1777099839471,38.88,77570.54,0.0,-0.97039,2e-05,4.77064]
[1777099839526,38.88,77570.54,0.0,-0.97039,2e-05,4.77064]
[1777099845767,38.88,77570.67,0.0,-0.97039,2e-05,4.77109]
[1777099854480,38.88,77570.67,0.0,-0.97039,2e-05,4.77109]
[1777099854520,38.88,77570.63,0.0,-0.97039,2e-05,4.771]
[1777099861879,38.88,77575.9,0.0,-0.97026,2e-05,4.78862]
[1777099862885,38.88,77581.46,0.0,-0.97012,2e-05,4.80719]
[1777099864271,38.88,77581.46,0.0,-0.97012,2e-05,4.80719]
[1777099864522,38.88,77581.46,0.0,-0.97012,2e-05,4.80719]
[1777099864373,38.88,77580.79,0.0,-0.97014,2e-05,4.80489]
[1777099870942,38.88,77584.2,0.0,-0.97006,2e-05,4.81596]
[1777099877991,38.87,77584.03,0.0,-0.97007,2e-05,4.81507]
[1777099884034,38.87,77582.89,0.0,-0.9701,2e-05,4.81102]
[1777099889071,38.87,77583.09,0.0,-0.97009,2e-05,4.81154]
[1777099895113,38.87,77582.81,0.0,-0.97012,2e-05,4.80793]
[1777099900148,38.87,77583.16,0.0,-0.97011,2e-05,4.809]
[1777099905183,38.87,77583.7,0.0,-0.9701,2e-05,4.81071]
[1777099910218,38.87,77583.65,0.0,-0.9701,2e-05,4.81045]
[1777099915253,38.87,77584.18,0.0,-0.97008,2e-05,4.81216]
[1777099920288,38.87,77585.17,0.0,-0.97006,2e-05,4.81536]
[1777099925322,38.87,77585.4,0.0,-0.97006,2e-05,4.81601]
[1777099932372,38.87,77585.21,0.0,-0.97006,2e-05,4.81523]
[1777099937406,38.87,77586.18,0.0,-0.97004,2e-05,4.81839]
[1777099942442,38.87,77588.62,0.0,-0.96998,2e-05,4.82641]
[1777099945463,38.87,77594.49,0.0,-0.96984,2e-05,4.84602]
[1777099946470,38.87,77599.59,0.0,-0.96971,2e-05,4.86314]
[1777099952512,38.87,77600.91,0.0,-0.9697,2e-05,4.8645]
[1777099958554,38.87,77602.53,0.0,-0.96966,2e-05,4.86945]
[1777099963589,38.87,77602.54,0.0,-0.96966,2e-05,4.86924]
[1777099970637,38.87,77602.91,0.0,-0.96966,2e-05,4.86996]
[1777099975673,38.87,77605.27,0.0,-0.9696,2e-05,4.87756]
[1777099980707,38.86,77606.42,0.0,-0.96957,2e-05,4.88104]
[1777099983729,38.86,77602.54,0.0,-0.96967,2e-05,4.86769]
[1777099984736,38.86,77590.82,0.0,-0.96996,2e-05,4.82817]
[1777099986750,38.86,77591.9,0.0,-0.96994,2e-05,4.83176]
[1777099991785,38.86,77591.25,0.0,-0.96995,2e-05,4.82961]
[1777099997827,38.86,77591.46,0.0,-0.96995,2e-05,4.83031]
[1777100002862,38.86,77591.5,0.0,-0.96995,2e-05,4.8304]
[1777100009911,38.86,77591.83,0.0,-0.96994,2e-05,4.83138]
[1777100014946,38.86,77594.68,0.0,-0.96988,2e-05,4.83832]
[1777100021994,38.86,77596.13,0.0,-0.96985,2e-05,4.84293]
[1777100028042,38.86,77596.33,0.0,-0.96985,2e-05,4.84337]
[1777100033076,38.86,77596.23,0.0,-0.96985,2e-05,4.84284]
[1777100040126,38.86,77596.66,0.0,-0.96984,2e-05,4.84397]
[1777100045161,38.86,77595.02,0.0,-0.96989,2e-05,4.83822]
[1777100055232,38.86,77595.31,0.0,-0.96988,2e-05,4.83868]
[1777100062281,38.86,77595.53,0.0,-0.96988,2e-05,4.83898]
[1777100068323,38.86,77594.25,0.0,-0.96991,2e-05,4.83429]
[1777100073358,38.86,77594.75,0.0,-0.96992,2e-05,4.83311]
[1777100080293,38.86,77594.66,0.0,-0.96992,2e-05,4.83267]
[1777100085455,38.86,77595.19,0.0,-0.96992,2e-05,4.83374]
[1777100090491,38.85,77595.07,0.0,-0.96992,2e-05,4.83294]
[1777100096207,38.85,77595.16,0.0,-0.96992,2e-05,4.83299]
[1777100096535,38.85,77562.23,0.0,-0.97073,2e-05,4.72295]
[1777100097542,38.85,77552.04,0.0,-0.97097,2e-05,4.68943]
[1777100098549,38.85,77551.69,0.0,-0.97098,2e-05,4.68843]
[1777100099743,38.85,77551.69,0.0,-0.97098,2e-05,4.68843]
[1777100106605,38.86,77551.86,0.0,-0.97097,2e-05,4.69018]
[1777100110965,38.86,77551.77,0.0,-0.97097,2e-05,4.69045]
[1777100111020,38.86,77551.77,0.0,-0.97097,2e-05,4.69045]
[1777100111067,38.86,77551.77,0.0,-0.97097,2e-05,4.69058]
[1777100112833,38.86,77551.27,0.0,-0.97098,2e-05,4.68907]
[1777100113020,38.86,77551.27,0.0,-0.97098,2e-05,4.68907]
[1777100116895,38.86,77551.95,0.0,-0.97096,2e-05,4.69185]
[1777100117019,38.86,77551.95,0.0,-0.97096,2e-05,4.69185]
[1777100117682,38.86,77551.63,0.0,-0.97096,2e-05,4.69093]
[1777100122717,38.86,77550.97,0.0,-0.97097,2e-05,4.68939]
[1777100127752,38.86,77551.56,0.0,-0.97096,2e-05,4.69195]
[1777100132787,38.86,77551.63,0.0,-0.97096,2e-05,4.6903]
[1777100137822,38.87,77552.06,0.0,-0.97095,2e-05,4.69235]
[1777100144870,38.87,77552.39,0.0,-0.97093,2e-05,4.6943]
[1777100151771,38.87,77555.01,0.0,-0.97087,2e-05,4.70349]
[1777100154630,38.86,77554.82,0.0,-0.97089,2e-05,4.70025]
[1777100154775,38.86,77554.82,0.0,-0.97089,2e-05,4.70025]
[1777100154731,38.86,77554.82,0.0,-0.9709,2e-05,4.69951]
[1777100155773,38.86,77554.82,0.0,-0.9709,2e-05,4.69951]
[1777100160983,38.86,77554.71,0.0,-0.9709,2e-05,4.69887]
[1777100167025,38.86,77554.54,0.0,-0.9709,2e-05,4.69902]
[1777100172060,38.86,77554.66,0.0,-0.97089,2e-05,4.70001]
[1777100174292,38.86,77554.66,0.0,-0.97089,2e-05,4.70001]
[1777100174527,38.86,77554.66,0.0,-0.97089,2e-05,4.70001]
[1777100174543,38.86,77554.66,0.0,-0.97089,2e-05,4.70001]
[1777100174771,38.86,77554.66,0.0,-0.97089,2e-05,4.70001]
[1777100174843,38.86,77554.66,0.0,-0.97089,2e-05,4.70036]
[1777100180116,38.87,77554.37,0.0,-0.97089,2e-05,4.70011]
[1777100185150,38.87,77554.85,0.0,-0.97088,2e-05,4.70227]
[1777100190186,38.86,77554.9,0.0,-0.97089,2e-05,4.70008]
[1777100199248,38.84,77554.75,0.0,-0.97097,2e-05,4.68945]
[1777100204284,38.84,77554.66,0.0,-0.97099,2e-05,4.68694]
[1777100210334,38.83,77554.63,0.0,-0.97101,2e-05,4.6838]
[1777100215371,38.82,77554.66,0.0,-0.97104,2e-05,4.67978]
[1777100215938,38.82,77554.66,0.0,-0.97104,2e-05,4.67978]
[1777100216021,38.82,77554.66,0.0,-0.97104,2e-05,4.67978]
[1777100216364,38.82,77554.66,0.0,-0.97104,2e-05,4.67978]
[1777100216523,38.82,77554.66,0.0,-0.97104,2e-05,4.67978]
[1777100216625,38.82,77554.84,0.0,-0.97104,2e-05,4.67955]
[1777100222421,38.81,77554.53,0.0,-0.97109,2e-05,4.67365]
[1777100227457,38.8,77554.51,0.0,-0.97112,2e-05,4.66957]
[1777100232492,38.79,77555.63,0.0,-0.97112,2e-05,4.66927]
[1777100233194,38.79,77555.63,0.0,-0.97112,2e-05,4.66927]
[1777100233271,38.79,77555.63,0.0,-0.97112,2e-05,4.66927]
[1777100233425,38.79,77555.63,0.0,-0.97112,2e-05,4.66927]
[1777100233527,38.79,77555.63,0.0,-0.97112,2e-05,4.66927]
[1777100233627,38.79,77555.26,0.0,-0.97113,2e-05,4.66725]
[1777100239540,38.78,77555.14,0.0,-0.97117,2e-05,4.66212]
[1777100244576,38.77,77555.11,0.0,-0.9712,2e-05,4.65813]
[1777100249144,38.76,77554.91,0.0,-0.97123,2e-05,4.65438]
[1777100249272,38.76,77554.91,0.0,-0.97123,2e-05,4.65438]
[1777100249371,38.76,77554.91,0.0,-0.97123,2e-05,4.65438]
[1777100249526,38.76,77554.91,0.0,-0.97123,2e-05,4.65438]
[1777100249611,38.76,77555.16,0.0,-0.97123,2e-05,4.65443]
[1777100254649,38.75,77555.01,0.0,-0.97128,2e-05,4.64764]
[1777100259686,38.74,77555.12,0.0,-0.9713,2e-05,4.64424]
[1777100264551,38.74,77558.63,0.0,-0.97124,2e-05,4.65275]
[1777100264730,38.74,77558.63,0.0,-0.97124,2e-05,4.65275]
[1777100264778,38.74,77558.63,0.0,-0.97124,2e-05,4.65275]
[1777100264831,38.74,77558.5,0.0,-0.97125,2e-05,4.65156]
[1777100270794,38.73,77560.24,0.0,-0.97124,2e-05,4.65266]
[1777100275829,38.72,77560.09,0.0,-0.97127,2e-05,4.64834]
[1777100280864,38.71,77560.37,0.0,-0.97129,2e-05,4.64544]
[1777100283158,38.71,77560.4,0.0,-0.9713,2e-05,4.64478]
[1777100283273,38.71,77560.4,0.0,-0.9713,2e-05,4.64478]
[1777100283348,38.71,77560.4,0.0,-0.9713,2e-05,4.64478]
[1777100283521,38.71,77560.4,0.0,-0.9713,2e-05,4.64478]
[1777100283590,38.7,77560.4,0.0,-0.97131,2e-05,4.64325]
[1777100288919,38.69,77560.54,0.0,-0.97133,2e-05,4.63993]
[1777100296975,38.68,77560.45,0.0,-0.97138,2e-05,4.63363]
[1777100302010,38.67,77560.46,0.0,-0.97141,2e-05,4.62995]
[1777100307045,38.66,77561.16,0.0,-0.97142,2e-05,4.62856]
[1777100309916,38.66,77562.69,0.0,-0.97139,2e-05,4.63284]
[1777100310025,38.66,77561.99,0.0,-0.97141,2e-05,4.6298]
[1777100310090,38.66,77561.99,0.0,-0.97141,2e-05,4.6298]
[1777100310273,38.66,77561.99,0.0,-0.97141,2e-05,4.6298]
[1777100310279,38.66,77561.99,0.0,-0.97142,2e-05,4.62833]
[1777100316109,38.65,77561.86,0.0,-0.97147,2e-05,4.62178]
[1777100324178,38.64,77561.82,0.0,-0.97149,2e-05,4.61877]
[1777100329765,38.63,77558.96,0.0,-0.9716,2e-05,4.60376]
[1777100330002,38.63,77558.96,0.0,-0.9716,2e-05,4.60376]
[1777100329792,38.63,77558.99,0.0,-0.97161,2e-05,4.60248]
[1777100330025,38.63,77558.99,0.0,-0.97161,2e-05,4.60248]
[1777100335244,38.62,77559.19,0.0,-0.97163,2e-05,4.59973]
[1777100337295,38.62,77559.82,0.0,-0.97161,2e-05,4.60208]
[1777100337435,38.62,77559.82,0.0,-0.97161,2e-05,4.60208]
[1777100337521,38.62,77559.82,0.0,-0.97161,2e-05,4.60208]
[1777100337578,38.62,77559.28,0.0,-0.97162,2e-05,4.6009]
[1777100350354,38.63,77559.65,0.0,-0.97158,2e-05,4.60587]
[1777100355389,38.63,77559.25,0.0,-0.97158,2e-05,4.60598]
[1777100362438,38.64,77559.59,0.0,-0.97156,2e-05,4.60905]
[1777100368480,38.64,77559.68,0.0,-0.97155,2e-05,4.61099]
[1777100373515,38.64,77558.34,0.0,-0.97158,2e-05,4.60551]
[1777100374622,38.64,77558.34,0.0,-0.97158,2e-05,4.60551]
[1777100374776,38.64,77558.34,0.0,-0.97158,2e-05,4.60551]
[1777100374780,38.64,77558.34,0.0,-0.97158,2e-05,4.60551]
[1777100375024,38.64,77558.34,0.0,-0.97158,2e-05,4.60551]
[1777100374827,38.65,77558.23,0.0,-0.97158,2e-05,4.60543]
[1777100378551,38.65,77553.54,0.0,-0.97169,2e-05,4.59125]
[1777100380151,38.65,77551.95,0.0,-0.97172,2e-05,4.58637]
[1777100380261,38.65,77551.95,0.0,-0.97172,2e-05,4.58637]
[1777100380276,38.65,77551.95,0.0,-0.97172,2e-05,4.58637]
[1777100380565,38.65,77549.88,0.0,-0.97177,2e-05,4.57995]
[1777100385602,38.65,77550.11,0.0,-0.97175,2e-05,4.58227]
[1777100390638,38.66,77549.87,0.0,-0.97174,2e-05,4.58303]
[1777100393658,38.66,77535.09,0.0,-0.97209,2e-05,4.53603]
[1777100394666,38.66,77531.61,0.0,-0.97216,2e-05,4.52519]
[1777100396264,38.66,77530.9,0.0,-0.97218,2e-05,4.5233]
[1777100396927,38.66,77530.9,0.0,-0.97218,2e-05,4.5233]
[1777100397016,38.66,77530.9,0.0,-0.97218,2e-05,4.5233]
[1777100397066,38.66,77529.81,0.0,-0.9722,2e-05,4.5202]
[1777100397274,38.66,77529.81,0.0,-0.9722,2e-05,4.5202]
[1777100401721,38.67,77515.26,0.0,-0.97252,2e-05,4.47558]
[1777100402728,38.67,77514.44,0.0,-0.97254,2e-05,4.47345]
[1777100404029,38.67,77514.44,0.0,-0.97254,2e-05,4.47345]
[1777100404273,38.67,77514.6,0.0,-0.97253,2e-05,4.47446]
[1777100404313,38.67,77514.6,0.0,-0.97253,2e-05,4.47446]
[1777100404523,38.67,77514.6,0.0,-0.97253,2e-05,4.47446]
[1777100404536,38.67,77514.6,0.0,-0.97253,2e-05,4.47495]
[1777100409777,38.67,77512.25,0.0,-0.97256,2e-05,4.46989]
[1777100412990,38.68,77510.33,0.0,-0.9726,2e-05,4.46477]
[1777100413025,38.68,77510.33,0.0,-0.9726,2e-05,4.46477]
[1777100413447,38.68,77509.68,0.0,-0.97261,2e-05,4.4632]
[1777100413523,38.68,77509.68,0.0,-0.97261,2e-05,4.4632]
[1777100413805,38.68,77509.6,0.0,-0.97261,2e-05,4.46345]
[1777100415819,38.68,77503.48,0.0,-0.97274,2e-05,4.44498]
[1777100417398,38.68,77501.76,0.0,-0.97278,2e-05,4.44004]
[1777100417524,38.68,77501.76,0.0,-0.97278,2e-05,4.44004]
[1777100417673,38.68,77501.76,0.0,-0.97278,2e-05,4.44004]
[1777100417774,38.68,77501.76,0.0,-0.97278,2e-05,4.44004]
[1777100417833,38.68,77501.65,0.0,-0.97278,2e-05,4.44024]
[1777100420854,38.69,77496.18,0.0,-0.97289,2e-05,4.42451]
[1777100422052,38.69,77496.18,0.0,-0.97289,2e-05,4.42451]
[1777100422278,38.69,77496.96,0.0,-0.97287,2e-05,4.42755]
[1777100422336,38.69,77496.96,0.0,-0.97287,2e-05,4.42755]
[1777100422522,38.69,77496.96,0.0,-0.97287,2e-05,4.42755]
[1777100422868,38.69,77496.81,0.0,-0.97287,2e-05,4.42764]
[1777100427460,38.7,77496.5,0.0,-0.97286,2e-05,4.42892]
[1777100427524,38.7,77496.5,0.0,-0.97286,2e-05,4.42892]
[1777100427903,38.7,77491.89,0.0,-0.97296,2e-05,4.41489]
[1777100429666,38.7,77490.07,0.0,-0.973,2e-05,4.40973]
[1777100429783,38.7,77490.07,0.0,-0.973,2e-05,4.40973]
[1777100435959,38.71,77487.26,0.0,-0.97305,2e-05,4.40177]
[1777100437455,38.71,77487.75,0.0,-0.97303,2e-05,4.40394]
[1777100437531,38.71,77487.75,0.0,-0.97303,2e-05,4.40394]
[1777100437816,38.71,77487.75,0.0,-0.97303,2e-05,4.40394]
[1777100438026,38.71,77487.75,0.0,-0.97303,2e-05,4.40394]
[1777100438099,38.71,77487.79,0.0,-0.97303,2e-05,4.40468]
[1777100444023,38.72,77485.86,0.0,-0.97305,2e-05,4.40229]
[1777100452079,38.73,77486.1,0.0,-0.973,2e-05,4.40791]
[1777100457113,38.74,77485.77,0.0,-0.97299,2e-05,4.40986]
[1777100463096,38.74,77488.36,0.0,-0.97291,2e-05,4.42038]
[1777100463116,38.74,77487.66,0.0,-0.97292,2e-05,4.41932]
[1777100463276,38.74,77487.66,0.0,-0.97292,2e-05,4.41932]
[1777100463567,38.74,77487.66,0.0,-0.97292,2e-05,4.41932]
[1777100463772,38.74,77487.66,0.0,-0.97292,2e-05,4.41932]
[1777100469883,38.75,77491.3,0.0,-0.97282,2e-05,4.43308]
[1777100470030,38.75,77491.3,0.0,-0.97282,2e-05,4.43308]
[1777100470091,38.75,77490.43,0.0,-0.97283,2e-05,4.43198]
[1777100470384,38.75,77490.43,0.0,-0.97283,2e-05,4.43198]
[1777100470522,38.75,77490.43,0.0,-0.97283,2e-05,4.43198]
[1777100476246,38.76,77491.83,0.0,-0.97277,2e-05,4.43968]
[1777100477501,38.76,77491.83,0.0,-0.97277,2e-05,4.43968]
[1777100477528,38.76,77491.83,0.0,-0.97277,2e-05,4.43968]
[1777100478040,38.76,77491.83,0.0,-0.97277,2e-05,4.43968]
[1777100478055,38.76,77494.37,0.0,-0.97271,2e-05,4.44882]
[1777100478273,38.76,77494.37,0.0,-0.97271,2e-05,4.44882]
[1777100484303,38.77,77497.31,0.0,-0.97262,2e-05,4.46126]
[1777100488193,38.77,77499.82,0.0,-0.97255,2e-05,4.47077]
[1777100488272,38.77,77499.82,0.0,-0.97255,2e-05,4.47077]
[1777100488614,38.77,77499.82,0.0,-0.97255,2e-05,4.47077]
[1777100488780,38.77,77499.82,0.0,-0.97255,2e-05,4.47077]
[1777100488817,38.78,77499.57,0.0,-0.97255,2e-05,4.47096]
[1777100491352,38.78,77503.02,0.0,-0.97247,2e-05,4.48051]
[1777100498401,38.78,77502.47,0.0,-0.97249,2e-05,4.47826]
[1777100499253,38.78,77502.47,0.0,-0.97249,2e-05,4.47826]
[1777100499271,38.78,77502.47,0.0,-0.97249,2e-05,4.47826]
[1777100499594,38.78,77502.47,0.0,-0.97249,2e-05,4.47826]
[1777100499772,38.78,77502.47,0.0,-0.97249,2e-05,4.47826]
[1777100499872,38.78,77502.36,0.0,-0.9725,2e-05,4.47697]
[1777100502072,38.78,77500.58,0.0,-0.97254,2e-05,4.47129]
[1777100502174,38.77,77495.66,0.0,-0.97266,2e-05,4.45471]
[1777100502273,38.77,77495.66,0.0,-0.97266,2e-05,4.45471]
[1777100504064,38.77,77494.34,0.0,-0.97269,2e-05,4.45052]
[1777100504275,38.78,77492.29,0.0,-0.97273,2e-05,4.44509]
[1777100509477,38.78,77488.96,0.0,-0.97278,2e-05,4.43801]
[1777100512131,38.78,77488.96,0.0,-0.97278,2e-05,4.43801]
[1777100512273,38.79,77489.04,0.0,-0.97277,2e-05,4.43945]
[1777100512517,38.79,77489.04,0.0,-0.97277,2e-05,4.43945]
[1777100512772,38.79,77489.04,0.0,-0.97277,2e-05,4.43945]
[1777100512842,38.79,77489.84,0.0,-0.97275,2e-05,4.44258]
[1777100516778,38.79,77491.73,0.0,-0.97269,2e-05,4.45036]
[1777100517023,38.79,77491.73,0.0,-0.97269,2e-05,4.45036]
[1777100517067,38.79,77491.73,0.0,-0.97269,2e-05,4.45036]
[1777100517111,38.79,77494.34,0.0,-0.97263,2e-05,4.45923]
[1777100517278,38.79,77494.34,0.0,-0.97263,2e-05,4.45923]
[1777100522572,38.8,77494.09,0.0,-0.97261,2e-05,4.46124]
[1777100522772,38.8,77494.09,0.0,-0.97261,2e-05,4.46124]
[1777100522859,38.8,77492.25,0.0,-0.97265,2e-05,4.45595]
[1777100523310,38.8,77492.25,0.0,-0.97265,2e-05,4.45595]
[1777100523528,38.8,77492.25,0.0,-0.97265,2e-05,4.45595]
[1777100528266,38.81,77489.57,0.0,-0.97269,2e-05,4.45033]
[1777100528462,38.81,77489.57,0.0,-0.97269,2e-05,4.45033]
[1777100528531,38.81,77489.57,0.0,-0.97269,2e-05,4.45033]
[1777100528611,38.81,77489.99,0.0,-0.97268,2e-05,4.45224]
[1777100533646,38.82,77489.65,0.0,-0.97266,2e-05,4.4541]
[1777100536993,38.82,77489.65,0.0,-0.97266,2e-05,4.4541]
[1777100537020,38.82,77489.65,0.0,-0.97266,2e-05,4.4541]
[1777100537094,38.82,77489.58,0.0,-0.97265,2e-05,4.45565]
[1777100537374,38.82,77489.58,0.0,-0.97265,2e-05,4.45565]
[1777100537522,38.82,77489.58,0.0,-0.97265,2e-05,4.45565]
[1777100541713,38.83,77486.56,0.0,-0.9727,2e-05,4.44844]
[1777100541769,38.83,77486.56,0.0,-0.9727,2e-05,4.44844]
[1777100541871,38.83,77484.18,0.0,-0.97275,2e-05,4.4415]
[1777100542396,38.83,77484.18,0.0,-0.97275,2e-05,4.4415]
[1777100542523,38.83,77484.18,0.0,-0.97275,2e-05,4.4415]
[1777100546737,38.83,77477.14,0.0,-0.97289,2e-05,4.42228]
[1777100547573,38.83,77477.14,0.0,-0.97289,2e-05,4.42228]
[1777100547775,38.83,77477.14,0.0,-0.97289,2e-05,4.42228]
[1777100548132,38.83,77477.14,0.0,-0.97289,2e-05,4.42228]
[1777100547876,38.84,77476.76,0.0,-0.9729,2e-05,4.42171]
[1777100548274,38.84,77476.76,0.0,-0.9729,2e-05,4.42171]
[1777100555268,38.84,77472.81,0.0,-0.97298,2e-05,4.4093]
[1777100555525,38.84,77472.81,0.0,-0.97298,2e-05,4.4093]
[1777100555890,38.84,77472.81,0.0,-0.97298,2e-05,4.4093]
[1777100556021,38.84,77472.81,0.0,-0.97298,2e-05,4.4093]
[1777100556122,38.84,77472.83,0.0,-0.97298,2e-05,4.40903]
[1777100558772,38.84,77472.67,0.0,-0.97299,2e-05,4.40784]
[1777100558821,38.84,77472.68,0.0,-0.97299,2e-05,4.40752]
[1777100562037,38.84,77472.81,0.0,-0.973,2e-05,4.40724]
[1777100562089,38.84,77474.17,0.0,-0.97297,2e-05,4.41117]
[1777100562272,38.84,77474.17,0.0,-0.97297,2e-05,4.41117]
[1777100562451,38.84,77474.17,0.0,-0.97297,2e-05,4.41117]
[1777100562524,38.84,77474.17,0.0,-0.97297,2e-05,4.41117]
[1777100562849,38.83,77474.11,0.0,-0.97297,2e-05,4.41062]
[1777100566956,38.83,77473.84,0.0,-0.97299,2e-05,4.40869]
[1777100567022,38.83,77473.84,0.0,-0.97299,2e-05,4.40869]
[1777100569634,38.83,77475.6,0.0,-0.97295,2e-05,4.41313]
[1777100569770,38.83,77475.6,0.0,-0.97295,2e-05,4.41313]
[1777100569898,38.83,77476.32,0.0,-0.97294,2e-05,4.41503]
[1777100574933,38.82,77477.57,0.0,-0.97293,2e-05,4.41707]
[1777100575844,38.82,77477.57,0.0,-0.97293,2e-05,4.41707]
[1777100576023,38.82,77477.57,0.0,-0.97293,2e-05,4.41707]
[1777100578625,38.82,77477.56,0.0,-0.97294,2e-05,4.41586]
[1777100578770,38.82,77477.56,0.0,-0.97294,2e-05,4.41586]
[1777100578818,38.82,77477.56,0.0,-0.97294,2e-05,4.41546]
[1777100587017,38.81,77477.47,0.0,-0.97296,2e-05,4.41201]
[1777100589885,38.81,77476.66,0.0,-0.97299,2e-05,4.40866]
[1777100590024,38.81,77476.66,0.0,-0.97299,2e-05,4.40866]
[1777100598095,38.82,77477.76,0.0,-0.97293,2e-05,4.41618]
[1777100603130,38.83,77477.78,0.0,-0.97291,2e-05,4.41896]
[1777100604277,38.83,77477.78,0.0,-0.97291,2e-05,4.41896]
[1777100604525,38.83,77477.78,0.0,-0.97291,2e-05,4.41896]
[1777100604728,38.83,77477.78,0.0,-0.97291,2e-05,4.41896]
[1777100604775,38.83,77477.78,0.0,-0.97291,2e-05,4.41896]
[1777100605144,38.83,77477.58,0.0,-0.97291,2e-05,4.4194]
[1777100610179,38.84,77477.56,0.0,-0.97289,2e-05,4.422]
[1777100615214,38.84,77477.79,0.0,-0.97288,2e-05,4.42294]
[1777100617608,38.84,77479.94,0.0,-0.97282,2e-05,4.43078]
[1777100617775,38.84,77479.94,0.0,-0.97282,2e-05,4.43078]
[1777100618236,38.85,77481.97,0.0,-0.97277,2e-05,4.43771]
[1777100618375,38.85,77481.97,0.0,-0.97277,2e-05,4.43771]
[1777100618522,38.85,77481.97,0.0,-0.97277,2e-05,4.43771]
[1777100624278,38.85,77482.58,0.0,-0.97274,2e-05,4.4427]
[1777100625965,38.85,77482.2,0.0,-0.97274,2e-05,4.44201]
[1777100626019,38.85,77482.2,0.0,-0.97274,2e-05,4.44201]
[1777100626292,38.85,77482.54,0.0,-0.97273,2e-05,4.44361]
[1777100626614,38.85,77482.54,0.0,-0.97273,2e-05,4.44361]
[1777100626772,38.85,77482.54,0.0,-0.97273,2e-05,4.44361]
[1777100633342,38.86,77483.2,0.0,-0.97269,2e-05,4.44939]
[1777100634498,38.86,77483.2,0.0,-0.97269,2e-05,4.44939]
[1777100634519,38.86,77483.2,0.0,-0.97269,2e-05,4.44939]
[1777100635286,38.86,77483.2,0.0,-0.97269,2e-05,4.44939]
[1777100634600,38.87,77484.33,0.0,-0.97265,2e-05,4.45403]
[1777100635525,38.87,77484.33,0.0,-0.97265,2e-05,4.45403]
[1777100635626,38.87,77488.61,0.0,-0.97255,2e-05,4.46812]
[1777100639492,38.87,77488.37,0.0,-0.97255,2e-05,4.46836]
[1777100639519,38.87,77488.37,0.0,-0.97255,2e-05,4.46836]
[1777100639807,38.87,77488.37,0.0,-0.97255,2e-05,4.46836]
[1777100640029,38.87,77488.37,0.0,-0.97255,2e-05,4.46836]
[1777100640040,38.87,77487.29,0.0,-0.97257,2e-05,4.46592]
[1777100645426,38.88,77486.7,0.0,-0.97256,2e-05,4.46655]
[1777100651467,38.88,77486.56,0.0,-0.97254,2e-05,4.46905]
[1777100656504,38.89,77486.54,0.0,-0.97253,2e-05,4.47141]
[1777100661538,38.9,77486.27,0.0,-0.97251,2e-05,4.47295]
[1777100666572,38.9,77486.85,0.0,-0.97248,2e-05,4.47718]
[1777100673622,38.91,77487.01,0.0,-0.97247,2e-05,4.47901]
[1777100677520,38.91,77486.75,0.0,-0.97246,2e-05,4.47959]
[1777100677769,38.91,77486.75,0.0,-0.97246,2e-05,4.47959]
[1777100677871,38.91,77487.03,0.0,-0.97245,2e-05,4.48095]
[1777100678480,38.91,77487.03,0.0,-0.97245,2e-05,4.48095]
[1777100678524,38.91,77487.03,0.0,-0.97245,2e-05,4.48095]
[1777100685369,38.92,77486.95,0.0,-0.97244,2e-05,4.48301]
[1777100686328,38.92,77486.95,0.0,-0.97244,2e-05,4.48301]
[1777100686520,38.92,77485.53,0.0,-0.97246,2e-05,4.47987]
[1777100691748,38.93,77485.97,0.0,-0.97243,2e-05,4.48412]
[1777100694361,38.93,77485.98,0.0,-0.97242,2e-05,4.48463]
[1777100694523,38.93,77486.25,0.0,-0.97242,2e-05,4.48598]
[1777100699804,38.94,77485.92,0.0,-0.9724,2e-05,4.48788]
[1777100704839,38.94,77485.99,0.0,-0.97238,2e-05,4.4906]
[1777100709873,38.95,77485.78,0.0,-0.97237,2e-05,4.49247]
[1777100712307,38.95,77486.04,0.0,-0.97236,2e-05,4.49381]
[1777100712529,38.95,77486.14,0.0,-0.97235,2e-05,4.49464]
[1777100713902,38.95,77492.4,0.0,-0.9722,2e-05,4.51564]
[1777100714557,38.95,77492.4,0.0,-0.9722,2e-05,4.51564]
[1777100714780,38.95,77492.4,0.0,-0.9722,2e-05,4.51564]
[1777100715355,38.96,77494.97,0.0,-0.97214,2e-05,4.52434]
[1777100717934,38.96,77495.04,0.0,-0.97213,2e-05,4.52502]
[1777100718023,38.96,77495.04,0.0,-0.97213,2e-05,4.52502]
[1777100718334,38.96,77495.04,0.0,-0.97213,2e-05,4.52502]
[1777100718379,38.97,77500.43,0.0,-0.97197,2e-05,4.54726]
[1777100718521,38.97,77500.43,0.0,-0.97197,2e-05,4.54726]
[1777100723971,38.99,77503.06,0.0,-0.97184,2e-05,4.56522]
[1777100727716,38.99,77503.32,0.0,-0.97182,2e-05,4.56717]
[1777100727771,38.99,77503.32,0.0,-0.97182,2e-05,4.56717]
[1777100730774,38.99,77503.3,0.0,-0.97182,2e-05,4.56785]
[1777100731021,39.0,77502.94,0.0,-0.97183,2e-05,4.56496]
[1777100732774,38.99,77502.99,0.0,-0.97184,2e-05,4.56452]
[1777100733035,38.99,77502.8,0.0,-0.97185,2e-05,4.5633]
[1777100740084,38.98,77504.0,0.0,-0.97185,2e-05,4.56295]
[1777100741732,38.98,77503.84,0.0,-0.97185,2e-05,4.5628]
[1777100741771,38.98,77503.84,0.0,-0.97185,2e-05,4.5628]
[1777100748140,38.99,77503.88,0.0,-0.97183,2e-05,4.56546]
[1777100749922,38.99,77503.84,0.0,-0.97183,2e-05,4.56569]
[1777100750023,38.99,77503.84,0.0,-0.97183,2e-05,4.56569]
[1777100752374,38.99,77499.68,0.0,-0.97192,2e-05,4.55304]
[1777100752521,38.99,77499.51,0.0,-0.97192,2e-05,4.55287]
[1777100753174,38.99,77499.68,0.0,-0.97192,2e-05,4.55379]
[1777100757749,39.01,77498.89,0.0,-0.9719,2e-05,4.55609]
[1777100757772,39.01,77498.89,0.0,-0.9719,2e-05,4.55609]
[1777100763246,39.0,77498.65,0.0,-0.97193,2e-05,4.55173]
[1777100763575,39.0,77498.65,0.0,-0.97193,2e-05,4.55173]
[1777100763772,39.0,77498.65,0.0,-0.97193,2e-05,4.55173]
[1777100765751,38.99,77497.28,0.0,-0.97197,2e-05,4.54614]
[1777100765774,38.99,77497.28,0.0,-0.97197,2e-05,4.54614]
[1777100765852,38.99,77497.28,0.0,-0.97198,2e-05,4.54555]
[1777100767928,38.99,77498.01,0.0,-0.97196,2e-05,4.54731]
[1777100768023,38.99,77498.01,0.0,-0.97196,2e-05,4.54731]
[1777100774323,38.98,77497.95,0.0,-0.97199,2e-05,4.543]
[1777100774727,38.98,77497.95,0.0,-0.97199,2e-05,4.543]
[1777100774771,38.98,77497.95,0.0,-0.97199,2e-05,4.543]
[1777100777132,38.98,77498.2,0.0,-0.97199,2e-05,4.54322]
[1777100777273,38.98,77498.2,0.0,-0.97199,2e-05,4.54322]
[1777100777374,38.98,77498.2,0.0,-0.972,2e-05,4.54205]
[1777100779613,38.98,77498.03,0.0,-0.97201,2e-05,4.54034]
[1777100779774,38.98,77498.03,0.0,-0.97201,2e-05,4.54034]
[1777100785401,38.97,77498.02,0.0,-0.97204,2e-05,4.53687]
[1777100789959,38.96,77498.7,0.0,-0.97204,2e-05,4.53677]
[1777100790021,38.96,77498.7,0.0,-0.97204,2e-05,4.53677]
[1777100790439,38.97,77498.72,0.0,-0.97201,2e-05,4.54079]
[1777100794310,38.98,77498.62,0.0,-0.972,2e-05,4.5419]
[1777100799502,39.05,77499.0,0.0,-0.97178,2e-05,4.57194]
[1777100804537,39.08,77500.16,0.0,-0.97163,2e-05,4.59129]
[1777100811587,39.09,77501.21,0.0,-0.97157,2e-05,4.59962]
[1777100816622,39.12,77501.15,0.0,-0.97149,2e-05,4.61053]
[1777100821667,39.13,77501.32,0.0,-0.97144,2e-05,4.61694]
[1777100830729,39.14,77501.43,0.0,-0.97142,2e-05,4.61998]
[1777100835764,39.14,77501.17,0.0,-0.97142,2e-05,4.6205]
[1777100842246,39.14,77501.17,0.0,-0.97142,2e-05,4.6205]
[1777100849864,39.15,77501.25,0.0,-0.97139,2e-05,4.62431]
[1777100854899,39.15,77501.13,0.0,-0.9714,2e-05,4.62276]
[1777100860941,39.16,77501.83,0.0,-0.97137,2e-05,4.62641]
[1777100867989,39.16,77501.13,0.0,-0.97137,2e-05,4.62572]
[1777100873027,39.16,77501.35,0.0,-0.97136,2e-05,4.62771]
[1777100878062,39.17,77501.57,0.0,-0.97135,2e-05,4.62953]
[1777100885111,39.17,77501.61,0.0,-0.97133,2e-05,4.63118]
[1777100890146,39.17,77500.77,0.0,-0.97134,2e-05,4.62969]
[1777100896188,39.18,77501.16,0.0,-0.97133,2e-05,4.63225]
[1777100901223,39.18,77501.17,0.0,-0.97132,2e-05,4.63335]
[1777100909279,39.18,77501.38,0.0,-0.9713,2e-05,4.63589]
[1777100914314,39.18,77501.61,0.0,-0.9713,2e-05,4.63521]
[1777100920356,39.19,77501.41,0.0,-0.97129,2e-05,4.63598]
[1777100926398,39.19,77501.57,0.0,-0.97128,2e-05,4.63776]
[1777100931433,39.19,77501.83,0.0,-0.97127,2e-05,4.63979]
[1777100937474,39.2,77501.79,0.0,-0.97126,2e-05,4.64103]
[1777100942511,39.2,77501.72,0.0,-0.97125,2e-05,4.64181]
[1777100947545,39.2,77502.0,0.0,-0.97124,2e-05,4.64388]
[1777100953589,39.2,77501.1,0.0,-0.97125,2e-05,4.64216]
[1777100958623,39.21,77502.73,0.0,-0.9712,2e-05,4.64844]
[1777100963659,39.21,77502.37,0.0,-0.9712,2e-05,4.64821]
[1777100969239,39.21,77502.23,0.0,-0.9712,2e-05,4.64848]
[1777100979775,39.22,77502.5,0.0,-0.97119,2e-05,4.64965]
[1777100984810,39.22,77500.01,0.0,-0.97124,2e-05,4.64253]
[1777100988838,39.22,77496.02,0.0,-0.97133,2e-05,4.63041]
[1777100993872,39.22,77495.68,0.0,-0.97133,2e-05,4.63039]
[1777100996811,39.22,77494.72,0.0,-0.97135,2e-05,4.62771]
[1777100997025,39.22,77494.72,0.0,-0.97135,2e-05,4.62771]
[1777100997033,39.23,77480.77,0.0,-0.97167,2e-05,4.58319]
[1777100998908,39.23,77480.77,0.0,-0.97167,2e-05,4.58348]
[1777101002145,39.23,77483.34,0.0,-0.97161,2e-05,4.59233]
[1777101002271,39.23,77483.34,0.0,-0.97161,2e-05,4.59233]
[1777101002373,39.23,77483.95,0.0,-0.97159,2e-05,4.59487]
[1777101007973,39.23,77483.55,0.0,-0.97159,2e-05,4.59501]
[1777101012001,39.24,77489.05,0.0,-0.97144,2e-05,4.61477]
[1777101012775,39.24,77489.05,0.0,-0.97144,2e-05,4.61477]
[1777101016639,39.24,77489.47,0.0,-0.97143,2e-05,4.61685]
[1777101016645,39.24,77489.47,0.0,-0.97143,2e-05,4.61685]
[1777101016775,39.24,77489.47,0.0,-0.97143,2e-05,4.61685]
[1777101017036,39.24,77489.82,0.0,-0.97142,2e-05,4.61845]
[1777101022071,39.24,77490.09,0.0,-0.9714,2e-05,4.62045]
[1777101027106,39.24,77491.49,0.0,-0.97136,2e-05,4.62606]
[1777101029854,39.25,77491.51,0.0,-0.97136,2e-05,4.62653]
[1777101029961,39.25,77491.51,0.0,-0.97136,2e-05,4.62653]
[1777101030023,39.25,77491.51,0.0,-0.97136,2e-05,4.62653]
[1777101030127,39.25,77491.52,0.0,-0.97135,2e-05,4.62677]
[1777101035161,39.25,77491.49,0.0,-0.97136,2e-05,4.62519]
[1777101039228,39.25,77489.23,0.0,-0.97141,2e-05,4.61849]
[1777101039275,39.25,77489.23,0.0,-0.97141,2e-05,4.61849]
[1777101039399,39.25,77489.23,0.0,-0.97141,2e-05,4.61849]
[1777101039523,39.25,77489.23,0.0,-0.97141,2e-05,4.61849]
[1777101039624,39.25,77488.23,0.0,-0.97143,2e-05,4.61547]
[1777101045232,39.25,77488.26,0.0,-0.97142,2e-05,4.61682]
[1777101050267,39.26,77488.15,0.0,-0.97142,2e-05,4.61749]
[1777101056309,39.26,77489.08,0.0,-0.97139,2e-05,4.6217]
[1777101057406,39.26,77489.08,0.0,-0.97139,2e-05,4.6217]
[1777101057521,39.26,77489.08,0.0,-0.97139,2e-05,4.6217]
[1777101062194,39.26,77491.29,0.0,-0.97133,2e-05,4.62977]
[1777101062272,39.26,77491.29,0.0,-0.97133,2e-05,4.62977]
[1777101063359,39.26,77491.28,0.0,-0.97133,2e-05,4.63009]
[1777101067387,39.26,77491.0,0.0,-0.97133,2e-05,4.62989]
[1777101072421,39.26,77491.44,0.0,-0.97131,2e-05,4.63219]
[1777101076113,39.27,77491.19,0.0,-0.97132,2e-05,4.63156]
[1777101076272,39.27,77491.19,0.0,-0.97132,2e-05,4.63156]
[1777101081485,39.27,77490.89,0.0,-0.97131,2e-05,4.63196]
[1777101086520,39.27,77491.61,0.0,-0.97129,2e-05,4.63514]
[1777101088534,39.27,77496.5,0.0,-0.97117,2e-05,4.6513]
[1777101089118,39.27,77496.5,0.0,-0.97117,2e-05,4.6513]
[1777101089271,39.27,77496.5,0.0,-0.97117,2e-05,4.6513]
[1777101089272,39.27,77496.5,0.0,-0.97117,2e-05,4.6513]
[1777101089528,39.27,77496.5,0.0,-0.97117,2e-05,4.6513]
[1777101089541,39.27,77496.76,0.0,-0.97116,2e-05,4.65228]
[1777101094575,39.27,77496.82,0.0,-0.97117,2e-05,4.65071]
[1777101098425,39.28,77496.82,0.0,-0.97114,2e-05,4.65517]
[1777101098527,39.28,77496.82,0.0,-0.97114,2e-05,4.65517]
[1777101103612,39.3,77498.4,0.0,-0.97106,2e-05,4.66631]
[1777101103775,39.3,77498.4,0.0,-0.97106,2e-05,4.66631]
[1777101103988,39.3,77498.08,0.0,-0.97106,2e-05,4.6654]
[1777101104020,39.3,77498.08,0.0,-0.97106,2e-05,4.6654]
[1777101104646,39.3,77498.38,0.0,-0.97105,2e-05,4.6665]
[1777101111695,39.3,77499.77,0.0,-0.97101,2e-05,4.67187]
[1777101113709,39.3,77499.77,0.0,-0.97101,2e-05,4.67187]
[1777101113773,39.3,77499.77,0.0,-0.97101,2e-05,4.67187]
[1777101119617,39.3,77503.36,0.0,-0.97092,2e-05,4.68432]
[1777101119776,39.3,77503.36,0.0,-0.97092,2e-05,4.68432]
[1777101119799,39.3,77503.36,0.0,-0.97092,2e-05,4.68432]
[1777101120023,39.3,77503.1,0.0,-0.97093,2e-05,4.68358]
[1777101120758,39.3,77503.33,0.0,-0.97092,2e-05,4.68443]
[1777101124157,39.3,77504.53,0.0,-0.97089,2e-05,4.68862]
[1777101124275,39.3,77504.53,0.0,-0.97089,2e-05,4.68862]
[1777101133849,39.3,77505.09,0.0,-0.97087,2e-05,4.69143]
[1777101135710,39.3,77505.09,0.0,-0.97087,2e-05,4.69143]
[1777101135776,39.3,77505.09,0.0,-0.97087,2e-05,4.69143]
[1777101135981,39.31,77504.64,0.0,-0.97088,2e-05,4.69016]
[1777101136024,39.31,77504.64,0.0,-0.97088,2e-05,4.69016]
[1777101136085,39.31,77504.95,0.0,-0.97087,2e-05,4.69117]
[1777101142137,39.31,77505.03,0.0,-0.97087,2e-05,4.69183]
[1777101142272,39.31,77505.03,0.0,-0.97087,2e-05,4.69183]
[1777101147950,39.31,77505.5,0.0,-0.97085,2e-05,4.69417]
[1777101150005,39.31,77505.5,0.0,-0.97085,2e-05,4.69417]
[1777101150023,39.31,77505.5,0.0,-0.97085,2e-05,4.69417]
[1777101150262,39.31,77505.5,0.0,-0.97085,2e-05,4.69417]
[1777101150276,39.31,77505.5,0.0,-0.97085,2e-05,4.69417]
[1777101150294,39.31,77505.53,0.0,-0.97084,2e-05,4.69527]
[1777101157015,39.31,77505.54,0.0,-0.97085,2e-05,4.69361]
[1777101162049,39.31,77507.19,0.0,-0.97081,2e-05,4.69967]
[1777101167085,39.32,77506.95,0.0,-0.9708,2e-05,4.70031]
[1777101171825,39.32,77506.77,0.0,-0.9708,2e-05,4.7001]
[1777101172022,39.32,77506.46,0.0,-0.97081,2e-05,4.69922]
[1777101177154,39.32,77506.79,0.0,-0.97079,2e-05,4.7012]
[1777101182191,39.32,77499.28,0.0,-0.97097,2e-05,4.67737]
[1777101183205,39.32,77499.28,0.0,-0.97097,2e-05,4.67737]
[1777101183273,39.32,77499.28,0.0,-0.97097,2e-05,4.67737]
[1777101183540,39.32,77499.28,0.0,-0.97097,2e-05,4.67737]
[1777101183778,39.32,77499.28,0.0,-0.97097,2e-05,4.67737]
[1777101183632,39.32,77497.28,0.0,-0.97102,2e-05,4.67103]
[1777101189238,39.32,77497.14,0.0,-0.97101,2e-05,4.67162]
[1777101194273,39.33,77496.77,0.0,-0.97101,2e-05,4.67126]
[1777101199308,39.33,77496.79,0.0,-0.97101,2e-05,4.67213]
[1777101200315,39.33,77500.49,0.0,-0.97092,2e-05,4.68432]
[1777101201842,39.33,77500.49,0.0,-0.97092,2e-05,4.68432]
[1777101202025,39.33,77502.62,0.0,-0.97087,2e-05,4.6914]
[1777101208372,39.34,77502.41,0.0,-0.97084,2e-05,4.69473]
[1777101211413,39.34,77502.4,0.0,-0.97083,2e-05,4.6965]
[1777101211524,39.34,77502.4,0.0,-0.97083,2e-05,4.6965]
[1777101211915,39.34,77502.56,0.0,-0.97083,2e-05,4.69542]
[1777101212034,39.34,77502.56,0.0,-0.97083,2e-05,4.69542]
[1777101213407,39.35,77502.77,0.0,-0.97081,2e-05,4.6979]
[1777101218442,39.36,77502.43,0.0,-0.97078,2e-05,4.70185]
[1777101223477,39.37,77502.56,0.0,-0.97075,2e-05,4.70669]
[1777101227186,39.38,77503.64,0.0,-0.9707,2e-05,4.71343]
[1777101227274,39.38,77503.64,0.0,-0.9707,2e-05,4.71343]
[1777101232539,39.39,77504.24,0.0,-0.97064,2e-05,4.72056]
[1777101233497,39.39,77504.24,0.0,-0.97064,2e-05,4.72056]
[1777101233528,39.39,77504.24,0.0,-0.97064,2e-05,4.72056]
[1777101234048,39.39,77505.15,0.0,-0.97062,2e-05,4.72439]
[1777101234275,39.39,77505.15,0.0,-0.97062,2e-05,4.72439]
[1777101234554,39.39,77504.92,0.0,-0.97062,2e-05,4.72448]
[1777101240596,39.41,77505.06,0.0,-0.97057,2e-05,4.73056]
[1777101241873,39.41,77505.06,0.0,-0.97057,2e-05,4.73056]
[1777101242023,39.41,77504.25,0.0,-0.97058,2e-05,4.72875]
[1777101247645,39.42,77505.27,0.0,-0.97053,2e-05,4.73549]
[1777101251307,39.42,77506.01,0.0,-0.97051,2e-05,4.73862]
[1777101251520,39.42,77506.01,0.0,-0.97051,2e-05,4.73862]
[1777101252059,39.42,77505.36,0.0,-0.97052,2e-05,4.73732]
[1777101252277,39.42,77505.36,0.0,-0.97052,2e-05,4.73732]
[1777101252373,39.42,77505.36,0.0,-0.97052,2e-05,4.73735]
[1777101254773,39.42,77505.36,0.0,-0.97052,2e-05,4.73735]
[1777101260750,39.42,77505.54,0.0,-0.9705,2e-05,4.73962]
[1777101265830,39.43,77505.31,0.0,-0.9705,2e-05,4.73982]
[1777101272840,39.43,77505.35,0.0,-0.97051,2e-05,4.73826]
[1777101277878,39.43,77505.54,0.0,-0.9705,2e-05,4.73907]
[1777101288954,39.43,77505.22,0.0,-0.9705,2e-05,4.73901]
[1777101296009,39.43,77505.2,0.0,-0.9705,2e-05,4.73919]
[1777101301038,39.43,77504.04,0.0,-0.97053,2e-05,4.73557]
[1777101303581,39.43,77502.11,0.0,-0.97057,2e-05,4.7293]
[1777101303773,39.43,77502.11,0.0,-0.97057,2e-05,4.7293]
[1777101304242,39.43,77501.43,0.0,-0.97059,2e-05,4.72718]
[1777101304287,39.43,77501.43,0.0,-0.97059,2e-05,4.72718]
[1777101304336,39.43,77500.68,0.0,-0.97061,2e-05,4.72479]
[1777101310102,39.43,77500.73,0.0,-0.9706,2e-05,4.72524]
[1777101311304,39.43,77500.73,0.0,-0.9706,2e-05,4.72524]
[1777101311526,39.43,77500.73,0.0,-0.9706,2e-05,4.72524]
[1777101318158,39.43,77500.06,0.0,-0.97062,2e-05,4.72348]
[1777101323563,39.43,77500.24,0.0,-0.97061,2e-05,4.72428]
[1777101323779,39.43,77500.24,0.0,-0.97061,2e-05,4.72428]
[1777101323845,39.43,77500.24,0.0,-0.97061,2e-05,4.72428]
[1777101323880,39.43,77500.38,0.0,-0.97061,2e-05,4.72484]
[1777101324022,39.43,77500.38,0.0,-0.97061,2e-05,4.72484]
[1777101331250,39.44,77500.27,0.0,-0.97062,2e-05,4.72291]
[1777101335799,39.44,77500.57,0.0,-0.9706,2e-05,4.72463]
[1777101336029,39.44,77500.53,0.0,-0.9706,2e-05,4.72459]
[1777101341321,39.44,77500.43,0.0,-0.9706,2e-05,4.72454]
[1777101346391,39.44,77502.11,0.0,-0.97056,2e-05,4.7302]
[1777101346524,39.44,77502.11,0.0,-0.97056,2e-05,4.7302]
[1777101346946,39.44,77502.11,0.0,-0.97056,2e-05,4.7302]
[1777101347026,39.44,77502.11,0.0,-0.97056,2e-05,4.7302]
[1777101347363,39.44,77501.71,0.0,-0.97057,2e-05,4.72897]
[1777101352398,39.44,77501.8,0.0,-0.97057,2e-05,4.72944]
[1777101357433,39.44,77501.71,0.0,-0.97057,2e-05,4.72933]
[1777101362467,39.44,77501.36,0.0,-0.97058,2e-05,4.72837]
[1777101367503,39.44,77501.78,0.0,-0.97056,2e-05,4.72994]
[1777101372538,39.44,77501.33,0.0,-0.97057,2e-05,4.72865]
[1777101376880,39.44,77501.52,0.0,-0.97057,2e-05,4.72934]
[1777101377022,39.44,77501.52,0.0,-0.97057,2e-05,4.72934]
[1777101382609,39.44,77501.59,0.0,-0.97056,2e-05,4.73045]
[1777101387643,39.45,77501.59,0.0,-0.97055,2e-05,4.7318]
[1777101392348,39.45,77503.03,0.0,-0.97053,2e-05,4.73413]
[1777101392523,39.45,77503.03,0.0,-0.97053,2e-05,4.73413]
[1777101392796,39.45,77503.03,0.0,-0.97053,2e-05,4.73413]
[1777101393022,39.45,77503.03,0.0,-0.97053,2e-05,4.73413]
[1777101392881,39.45,77503.06,0.0,-0.97053,2e-05,4.73425]
[1777101398720,39.45,77503.25,0.0,-0.97052,2e-05,4.73563]
[1777101400592,39.45,77503.74,0.0,-0.97051,2e-05,4.73726]
[1777101400776,39.45,77503.74,0.0,-0.97051,2e-05,4.73726]
[1777101406778,39.45,77504.51,0.0,-0.97048,2e-05,4.74053]
[1777101409124,39.45,77504.63,0.0,-0.97048,2e-05,4.74096]
[1777101409283,39.45,77504.63,0.0,-0.97048,2e-05,4.74096]
[1777101409565,39.45,77504.63,0.0,-0.97048,2e-05,4.74096]
[1777101409774,39.45,77504.63,0.0,-0.97048,2e-05,4.74096]
[1777101409799,39.45,77504.3,0.0,-0.97049,2e-05,4.7399]
[1777101416849,39.45,77504.37,0.0,-0.97048,2e-05,4.74027]
[1777101421884,39.45,77506.94,0.0,-0.97042,2e-05,4.7488]
[1777101422460,39.45,77506.94,0.0,-0.97042,2e-05,4.7488]
[1777101422522,39.45,77506.94,0.0,-0.97042,2e-05,4.7488]
[1777101427944,39.46,77507.23,0.0,-0.97039,2e-05,4.75294]
[1777101429462,39.46,77507.72,0.0,-0.97037,2e-05,4.75534]
[1777101429532,39.46,77507.72,0.0,-0.97037,2e-05,4.75534]
[1777101429958,39.46,77507.57,0.0,-0.97037,2e-05,4.75563]
[1777101435062,39.47,77507.98,0.0,-0.97034,2e-05,4.76011]
[1777101435281,39.47,77507.84,0.0,-0.97033,2e-05,4.76043]
[1777101441035,39.48,77508.5,0.0,-0.97028,2e-05,4.76725]
[1777101445367,39.49,77508.64,0.0,-0.97026,2e-05,4.77079]
[1777101445526,39.49,77508.64,0.0,-0.97026,2e-05,4.77079]
[1777101446010,39.49,77508.64,0.0,-0.97026,2e-05,4.77079]
[1777101446023,39.49,77508.64,0.0,-0.97026,2e-05,4.77079]
[1777101446070,39.49,77508.81,0.0,-0.97025,2e-05,4.77212]
[1777101448944,39.49,77508.79,0.0,-0.97024,2e-05,4.77358]
[1777101449020,39.49,77508.79,0.0,-0.97024,2e-05,4.77358]
[1777101450098,39.5,77512.87,0.0,-0.97013,2e-05,4.78853]
[1777101451912,39.5,77513.85,0.0,-0.97011,2e-05,4.78997]
[1777101452025,39.5,77513.85,0.0,-0.97011,2e-05,4.78997]
[1777101452112,39.5,77515.03,0.0,-0.97008,2e-05,4.79459]
[1777101458154,39.51,77515.69,0.0,-0.97003,2e-05,4.80113]
[1777101459232,39.51,77515.69,0.0,-0.97003,2e-05,4.80113]
[1777101459270,39.51,77515.69,0.0,-0.97003,2e-05,4.80113]
[1777101465203,39.52,77515.83,0.0,-0.96999,2e-05,4.80664]
[1777101470658,39.53,77515.8,0.0,-0.96996,2e-05,4.81]
[1777101470772,39.53,77515.8,0.0,-0.96996,2e-05,4.81]
[1777101470795,39.53,77515.8,0.0,-0.96996,2e-05,4.81]
[1777101471019,39.53,77515.8,0.0,-0.96996,2e-05,4.81]
[1777101471089,39.53,77515.8,0.0,-0.96995,2e-05,4.81143]
[1777101475963,39.54,77517.64,0.0,-0.96989,2e-05,4.82022]
[1777101476019,39.54,77517.64,0.0,-0.96989,2e-05,4.82022]
[1777101477287,39.54,77521.87,0.0,-0.96977,2e-05,4.83629]
[1777101480556,39.55,77523.22,0.0,-0.96972,2e-05,4.84211]
[1777101480772,39.55,77523.22,0.0,-0.96972,2e-05,4.84211]
[1777101481875,39.55,77523.34,0.0,-0.96971,2e-05,4.84383]
[1777101482026,39.55,77523.34,0.0,-0.96971,2e-05,4.84383]
[1777101482126,39.55,77522.67,0.0,-0.96972,2e-05,4.84227]
[1777101487103,39.56,77523.13,0.0,-0.9697,2e-05,4.84579]
[1777101487274,39.56,77519.83,0.0,-0.96977,2e-05,4.83551]
[1777101492835,39.57,77518.02,0.0,-0.96979,2e-05,4.83293]
[1777101493025,39.57,77518.02,0.0,-0.96979,2e-05,4.83293]
[1777101493126,39.57,77518.2,0.0,-0.96977,2e-05,4.83489]
[1777101501356,39.58,77518.56,0.0,-0.96975,2e-05,4.83881]
[1777101501528,39.58,77518.56,0.0,-0.96975,2e-05,4.83881]
[1777101507829,39.59,77521.15,0.0,-0.96964,2e-05,4.85344]
[1777101508021,39.59,77521.15,0.0,-0.96964,2e-05,4.85344]
[1777101508441,39.59,77521.26,0.0,-0.96962,2e-05,4.85512]
[1777101508524,39.59,77521.26,0.0,-0.96962,2e-05,4.85512]
[1777101508542,39.59,77521.22,0.0,-0.96962,2e-05,4.85564]
[1777101513023,39.6,77523.79,0.0,-0.96956,2e-05,4.86357]
[1777101513276,39.6,77523.95,0.0,-0.96955,2e-05,4.86474]
[1777101518573,39.61,77525.63,0.0,-0.96948,2e-05,4.87408]
[1777101523609,39.61,77525.56,0.0,-0.96946,2e-05,4.87686]
[1777101528917,39.62,77525.37,0.0,-0.96944,2e-05,4.87857]
[1777101529021,39.62,77525.37,0.0,-0.96944,2e-05,4.87857]
[1777101529412,39.62,77525.48,0.0,-0.96944,2e-05,4.87952]
[1777101529530,39.62,77525.48,0.0,-0.96944,2e-05,4.87952]
[1777101529651,39.62,77525.37,0.0,-0.96944,2e-05,4.87973]
[1777101536700,39.63,77525.79,0.0,-0.96939,2e-05,4.88569]
[1777101541734,39.64,77525.95,0.0,-0.96936,2e-05,4.88957]
[1777101546770,39.65,77525.91,0.0,-0.96934,2e-05,4.89213]
[1777101551806,39.65,77525.88,0.0,-0.96932,2e-05,4.89527]
[1777101553333,39.65,77525.88,0.0,-0.96932,2e-05,4.89527]
[1777101553522,39.65,77525.88,0.0,-0.96932,2e-05,4.89527]
[1777101558855,39.66,77526.07,0.0,-0.96929,2e-05,4.89952]
[1777101559403,39.66,77526.07,0.0,-0.96929,2e-05,4.89952]
[1777101559530,39.66,77526.07,0.0,-0.96929,2e-05,4.89952]
[1777101559631,39.66,77526.07,0.0,-0.96928,2e-05,4.90003]
[1777101560686,39.66,77526.07,0.0,-0.96928,2e-05,4.90003]
[1777101560773,39.66,77526.07,0.0,-0.96928,2e-05,4.90003]
[1777101566910,39.67,77526.11,0.0,-0.96925,2e-05,4.90367]
[1777101567369,39.67,77526.11,0.0,-0.96925,2e-05,4.90367]
[1777101567518,39.67,77526.11,0.0,-0.96925,2e-05,4.90367]
[1777101568557,39.67,77525.88,0.0,-0.96926,2e-05,4.9034]
[1777101568778,39.67,77525.88,0.0,-0.96926,2e-05,4.9034]
[1777101568924,39.67,77526.1,0.0,-0.96925,2e-05,4.90463]
[1777101572359,39.68,77525.96,0.0,-0.96924,2e-05,4.90515]
[1777101576195,39.68,77528.27,0.0,-0.96919,2e-05,4.91225]
[1777101576230,39.68,77528.42,0.0,-0.96918,2e-05,4.91323]
[1777101576275,39.68,77528.42,0.0,-0.96918,2e-05,4.91323]
[1777101584030,39.69,77530.56,0.0,-0.9691,2e-05,4.92409]
[1777101595107,39.7,77532.55,0.0,-0.96901,2e-05,4.93624]
[1777101600142,39.71,77532.93,0.0,-0.96898,2e-05,4.94031]
[1777101606184,39.71,77532.8,0.0,-0.96896,2e-05,4.94247]
[1777101612226,39.72,77532.79,0.0,-0.96894,2e-05,4.94561]
[1777101617261,39.73,77533.1,0.0,-0.96891,2e-05,4.94878]
[1777101622296,39.73,77533.07,0.0,-0.9689,2e-05,4.95078]
[1777101628343,39.74,77532.93,0.0,-0.96888,2e-05,4.95282]
[1777101633377,39.74,77532.88,0.0,-0.96888,2e-05,4.95214]
[1777101640427,39.75,77532.92,0.0,-0.96885,3e-05,4.95578]
[1777101645462,39.75,77532.82,0.0,-0.96884,3e-05,4.95749]
[1777101651504,39.76,77533.19,0.0,-0.96881,3e-05,4.96116]
[1777101658553,39.77,77532.95,0.0,-0.96879,3e-05,4.96376]
[1777101663588,39.77,77532.86,0.0,-0.96878,3e-05,4.96543]
[1777101668624,39.78,77533.14,0.0,-0.96875,3e-05,4.96954]
[1777101673659,39.78,77532.86,0.0,-0.96874,3e-05,4.97053]
[1777101678693,39.79,77533.4,0.0,-0.96871,3e-05,4.97464]
[1777101681714,39.79,77529.37,0.0,-0.9688,3e-05,4.96224]
[1777101686750,39.8,77528.64,0.0,-0.96881,3e-05,4.96177]
[1777101691785,39.8,77528.61,0.0,-0.96881,3e-05,4.96106]
[1777101696821,39.8,77528.55,0.0,-0.96879,3e-05,4.96281]
[1777101701857,39.81,77528.82,0.0,-0.96877,3e-05,4.96565]
[1777101708906,39.81,77528.74,0.0,-0.96875,3e-05,4.96803]
[1777101713946,39.82,77525.86,0.0,-0.96881,2e-05,4.96021]
[1777101718980,39.82,77524.11,0.0,-0.96884,2e-05,4.95626]
[1777101724017,39.83,77524.16,0.0,-0.96883,2e-05,4.9583]
[1777101729053,39.83,77525.7,0.0,-0.96877,3e-05,4.9653]
[1777101731066,39.83,77529.82,0.0,-0.96867,3e-05,4.97983]
[1777101736102,39.84,77530.2,0.0,-0.96864,3e-05,4.98274]
[1777101742144,39.84,77530.16,0.0,-0.96863,3e-05,4.98453]
[1777101747179,39.85,77530.06,0.0,-0.96862,3e-05,4.98579]
[1777101754228,39.85,77530.09,0.0,-0.96862,3e-05,4.98549]
[1777101760270,39.85,77530.83,0.0,-0.96859,3e-05,4.98986]
[1777101765305,39.86,77533.5,0.0,-0.96851,3e-05,5.00035]
[1777101772353,39.86,77533.15,0.0,-0.9685,3e-05,5.00184]
[1777101777389,39.87,77533.0,0.0,-0.96849,3e-05,5.00282]
[1777101783435,39.87,77533.2,0.0,-0.96847,3e-05,5.00528]
[1777101788470,39.87,77532.83,0.0,-0.96847,3e-05,5.00553]
[1777101794512,39.88,77533.59,0.0,-0.96843,3e-05,5.00987]
[1777101799549,39.88,77533.09,0.0,-0.96844,3e-05,5.00968]
[1777101804584,39.89,77533.33,0.0,-0.96842,3e-05,5.01197]
[1777101812640,39.89,77533.19,0.0,-0.96842,3e-05,5.01126]
[1777101817675,39.89,77533.03,0.0,-0.96841,3e-05,5.01221]
[1777101822710,39.9,77533.17,0.0,-0.9684,3e-05,5.01416]
[1777101827745,39.9,77534.07,0.0,-0.96836,3e-05,5.01866]
[1777101832780,39.9,77533.33,0.0,-0.96837,3e-05,5.01761]
[1777101837817,39.91,77532.66,0.0,-0.96838,3e-05,5.0168]
[1777101843858,39.91,77532.61,0.0,-0.96836,3e-05,5.01865]
[1777101854936,39.92,77532.82,0.0,-0.96833,3e-05,5.02308]
[1777101857956,39.92,77536.84,0.0,-0.96822,3e-05,5.03748]
[1777101862992,39.93,77539.12,0.0,-0.96815,3e-05,5.04707]
[1777101865362,39.93,77540.41,0.0,-0.96811,3e-05,5.05168]
[1777101867020,39.93,77543.82,0.0,-0.96802,3e-05,5.06392]
[1777101868771,39.93,77543.85,0.0,-0.96802,3e-05,5.06422]
[1777101874069,39.93,77544.06,0.0,-0.96802,3e-05,5.06353]
[1777101879104,39.93,77544.81,0.0,-0.96799,3e-05,5.06702]
[1777101881650,39.93,77546.41,0.0,-0.96795,3e-05,5.07281]
[1777101881773,39.93,77546.41,0.0,-0.96795,3e-05,5.07281]
[1777101882125,39.93,77546.77,0.0,-0.96794,3e-05,5.07421]
[1777101882709,39.93,77546.77,0.0,-0.96794,3e-05,5.07421]
[1777101882771,39.93,77546.77,0.0,-0.96794,3e-05,5.07421]
[1777101885146,39.94,77551.07,0.0,-0.96783,3e-05,5.08931]
[1777101892195,39.94,77550.13,0.0,-0.96784,3e-05,5.08707]
[1777101893514,39.94,77550.13,0.0,-0.96784,3e-05,5.08707]
[1777101893523,39.94,77550.13,0.0,-0.96784,3e-05,5.08707]
[1777101894227,39.94,77550.14,0.0,-0.96784,3e-05,5.08724]
[1777101894270,39.94,77550.14,0.0,-0.96784,3e-05,5.08724]
[1777101894370,39.94,77550.16,0.0,-0.96784,3e-05,5.08744]
[1777101900251,39.94,77550.16,0.0,-0.96783,3e-05,5.08826]
[1777101902456,39.94,77550.15,0.0,-0.96783,3e-05,5.08836]
[1777101902527,39.94,77550.15,0.0,-0.96783,3e-05,5.08836]
[1777101902494,39.94,77550.22,0.0,-0.96783,3e-05,5.08873]
[1777101903418,39.94,77550.22,0.0,-0.96783,3e-05,5.08873]
[1777101903528,39.94,77550.22,0.0,-0.96783,3e-05,5.08873]
[1777101910321,39.94,77550.19,0.0,-0.96782,3e-05,5.0897]
[1777101915356,39.94,77550.13,0.0,-0.96782,3e-05,5.09015]
[1777101920391,39.95,77550.77,0.0,-0.9678,3e-05,5.09298]
[1777101925426,39.95,77550.56,0.0,-0.9678,3e-05,5.09291]
[1777101928065,39.95,77550.56,0.0,-0.9678,3e-05,5.09317]
[1777101928270,39.95,77550.56,0.0,-0.9678,3e-05,5.09317]
[1777101928447,39.95,77550.6,0.0,-0.9678,3e-05,5.09344]
[1777101928950,39.95,77550.6,0.0,-0.9678,3e-05,5.09344]
[1777101929026,39.95,77550.6,0.0,-0.9678,3e-05,5.09344]
[1777101943552,39.95,77550.21,0.0,-0.96781,3e-05,5.09149]
[1777101948587,39.95,77550.24,0.0,-0.9678,3e-05,5.0923]
[1777101958657,39.96,77550.47,0.0,-0.96778,3e-05,5.09456]
[1777101967720,39.96,77550.64,0.0,-0.96777,3e-05,5.09651]
[1777101973763,39.96,77550.65,0.0,-0.96776,3e-05,5.09749]
[1777101976698,39.96,77550.46,0.0,-0.96776,3e-05,5.097]
[1777101976770,39.96,77550.46,0.0,-0.96776,3e-05,5.097]
[1777101977605,39.96,77550.46,0.0,-0.96776,3e-05,5.097]
[1777101976791,39.96,77550.46,0.0,-0.96776,3e-05,5.09733]
[1777101977777,39.96,77550.46,0.0,-0.96776,3e-05,5.09733]
[1777101985932,39.97,77550.5,0.0,-0.96775,3e-05,5.09856]
[1777101989591,39.97,77548.96,0.0,-0.96777,3e-05,5.09645]
[1777101989622,39.97,77536.59,0.0,-0.96808,3e-05,5.05479]
[1777101989771,39.97,77536.59,0.0,-0.96808,3e-05,5.05479]
[1777101990455,39.97,77536.59,0.0,-0.96808,3e-05,5.05479]
[1777101990522,39.97,77536.59,0.0,-0.96808,3e-05,5.05479]
[1777101990556,39.98,77536.62,0.0,-0.96808,3e-05,5.05513]
[1777101995333,39.97,77535.83,0.0,-0.96813,3e-05,5.04819]
[1777101995521,39.97,77535.83,0.0,-0.96813,3e-05,5.04819]
[1777101995562,39.97,77534.16,0.0,-0.96818,3e-05,5.04145]
[1777101996670,39.97,77534.16,0.0,-0.96818,3e-05,5.04145]
[1777101996775,39.97,77533.08,0.0,-0.9682,3e-05,5.0378]
[1777102001973,39.97,77532.86,0.0,-0.96821,3e-05,5.03625]
[1777102007007,39.96,77532.51,0.0,-0.96824,3e-05,5.0324]
[1777102012042,39.95,77531.93,0.0,-0.96828,3e-05,5.02727]
[1777102015418,39.95,77532.19,0.0,-0.96828,3e-05,5.02762]
[1777102015521,39.95,77532.19,0.0,-0.96828,3e-05,5.02762]
[1777102015621,39.95,77532.13,0.0,-0.96829,3e-05,5.02637]
[1777102016207,39.95,77532.13,0.0,-0.96829,3e-05,5.02637]
[1777102016274,39.95,77532.13,0.0,-0.96829,3e-05,5.02637]
[1777102022316,39.95,77529.5,0.0,-0.96836,3e-05,5.01728]
[1777102022523,39.95,77529.5,0.0,-0.96836,3e-05,5.01728]
[1777102022578,39.95,77528.7,0.0,-0.96838,3e-05,5.01436]
[1777102023160,39.95,77528.7,0.0,-0.96838,3e-05,5.01436]
[1777102023274,39.95,77528.7,0.0,-0.96838,3e-05,5.01436]
[1777102032183,39.95,77529.86,0.0,-0.96836,3e-05,5.01714]
[1777102033003,39.95,77529.86,0.0,-0.96836,3e-05,5.01714]
[1777102033021,39.95,77529.86,0.0,-0.96836,3e-05,5.01714]
[1777102033190,39.95,77528.93,0.0,-0.96838,3e-05,5.01428]
[1777102033831,39.95,77528.93,0.0,-0.96838,3e-05,5.01428]
[1777102034025,39.95,77528.93,0.0,-0.96838,3e-05,5.01428]
[1777102037615,39.95,77529.89,0.0,-0.96835,3e-05,5.01834]
[1777102037716,39.95,77536.01,0.0,-0.96819,3e-05,5.03927]
[1777102037776,39.95,77536.01,0.0,-0.96819,3e-05,5.03927]
[1777102038469,39.95,77536.01,0.0,-0.96819,3e-05,5.03927]
[1777102038527,39.95,77536.01,0.0,-0.96819,3e-05,5.03927]
[1777102038612,39.95,77537.61,0.0,-0.96815,3e-05,5.04491]
[1777102040239,39.95,77541.25,0.0,-0.96806,3e-05,5.05768]
[1777102046281,39.95,77541.85,0.0,-0.96803,3e-05,5.06094]
[1777102052324,39.96,77541.55,0.0,-0.96804,3e-05,5.05914]
[1777102054640,39.96,77541.97,0.0,-0.96803,3e-05,5.06078]
[1777102054741,39.96,77542.0,0.0,-0.96803,3e-05,5.06109]
[1777102054779,39.96,77542.0,0.0,-0.96803,3e-05,5.06109]
[1777102055538,39.96,77542.0,0.0,-0.96803,3e-05,5.06109]
[1777102055583,39.96,77542.0,0.0,-0.96802,3e-05,5.06129]
[1777102055784,39.96,77542.0,0.0,-0.96802,3e-05,5.06129]
[1777102060940,39.96,77539.35,0.0,-0.96808,3e-05,5.05338]
[1777102061022,39.96,77539.35,0.0,-0.96808,3e-05,5.05338]
[1777102061344,39.96,77539.35,0.0,-0.96808,3e-05,5.05338]
[1777102061526,39.96,77539.35,0.0,-0.96808,3e-05,5.05338]
[1777102061623,39.96,77539.65,0.0,-0.96807,3e-05,5.05461]
[1777102067428,39.97,77540.15,0.0,-0.96805,3e-05,5.0576]
[1777102072464,39.97,77539.6,0.0,-0.96806,3e-05,5.05681]
[1777102077499,39.97,77539.48,0.0,-0.96805,3e-05,5.05747]
[1777102079008,39.97,77539.35,0.0,-0.96805,3e-05,5.05724]
[1777102079021,39.97,77539.35,0.0,-0.96805,3e-05,5.05724]
[1777102084548,39.97,77539.35,0.0,-0.96804,3e-05,5.05852]
[1777102089583,39.98,77539.91,0.0,-0.96802,3e-05,5.06146]
[1777102096632,39.98,77540.12,0.0,-0.96801,3e-05,5.06358]
[1777102098528,39.98,77540.67,0.0,-0.96799,3e-05,5.06564]
[1777102098772,39.98,77540.67,0.0,-0.96799,3e-05,5.06564]
[1777102098646,39.98,77541.37,0.0,-0.96797,3e-05,5.06822]
[1777102099485,39.98,77541.37,0.0,-0.96797,3e-05,5.06822]
[1777102099529,39.98,77541.37,0.0,-0.96797,3e-05,5.06822]
[1777102099653,39.98,77540.94,0.0,-0.96798,3e-05,5.06695]
[1777102104688,39.98,77540.87,0.0,-0.96797,3e-05,5.06769]
[1777102109723,39.99,77540.82,0.0,-0.96797,3e-05,5.06849]
[1777102112520,39.99,77543.19,0.0,-0.96792,3e-05,5.07431]
[1777102112775,39.99,77543.19,0.0,-0.96792,3e-05,5.07431]
[1777102112744,39.99,77546.95,0.0,-0.96782,3e-05,5.08727]
[1777102113558,39.99,77546.95,0.0,-0.96782,3e-05,5.08727]
[1777102113776,39.99,77546.95,0.0,-0.96782,3e-05,5.08727]
[1777102113751,39.99,77546.77,0.0,-0.96783,3e-05,5.08682]
[1777102118786,39.99,77546.52,0.0,-0.96783,3e-05,5.08679]
[1777102123190,39.99,77545.06,0.0,-0.96786,3e-05,5.08249]
[1777102123272,39.99,77545.06,0.0,-0.96786,3e-05,5.08249]
[1777102123821,39.99,77545.27,0.0,-0.96785,3e-05,5.08338]
[1777102128857,39.99,77545.64,0.0,-0.96784,3e-05,5.08551]
[1777102131418,39.99,77545.64,0.0,-0.96784,3e-05,5.08551]
[1777102131524,39.99,77545.64,0.0,-0.96784,3e-05,5.08551]
[1777102137919,40.0,77545.78,0.0,-0.96782,3e-05,5.08758]
[1777102142481,40.0,77545.81,0.0,-0.96781,3e-05,5.08822]
[1777102142521,40.0,77545.81,0.0,-0.96781,3e-05,5.08822]
[1777102145242,40.0,77545.83,0.0,-0.96781,3e-05,5.08944]
[1777102145272,40.0,77545.83,0.0,-0.96781,3e-05,5.08944]
[1777102145372,40.0,77546.01,0.0,-0.9678,3e-05,5.09041]
[1777102152515,40.0,77546.04,0.0,-0.96779,3e-05,5.09088]
[1777102152773,40.0,77546.04,0.0,-0.96779,3e-05,5.09088]
[1777102158060,40.01,77546.02,0.0,-0.96778,3e-05,5.09261]
[1777102163094,40.01,77545.8,0.0,-0.96778,3e-05,5.09273]
[1777102166414,40.01,77545.59,0.0,-0.96778,3e-05,5.09219]
[1777102166520,40.01,77545.59,0.0,-0.96778,3e-05,5.09219]
[1777102166667,40.01,77545.59,0.0,-0.96778,3e-05,5.09219]
[1777102166776,40.01,77545.59,0.0,-0.96778,3e-05,5.09219]
[1777102166818,40.01,77545.66,0.0,-0.96778,3e-05,5.09295]
[1777102173166,40.01,77545.34,0.0,-0.96779,3e-05,5.09027]
[1777102176249,40.01,77545.34,0.0,-0.96779,3e-05,5.09027]
[1777102176270,40.01,77545.34,0.0,-0.96779,3e-05,5.09027]
[1777102176350,40.01,77543.76,0.0,-0.96783,3e-05,5.08561]
[1777102177189,40.01,77543.76,0.0,-0.96783,3e-05,5.08561]
[1777102177273,40.01,77543.76,0.0,-0.96783,3e-05,5.08561]
[1777102182106,40.02,77542.79,0.0,-0.96785,3e-05,5.08327]
[1777102182277,40.02,77542.79,0.0,-0.96785,3e-05,5.08327]
[1777102182304,40.02,77541.98,0.0,-0.96787,3e-05,5.08071]
[1777102183027,40.02,77541.98,0.0,-0.96787,3e-05,5.08071]
[1777102183073,40.02,77541.98,0.0,-0.96787,3e-05,5.08071]
[1777102188272,40.02,77538.98,0.0,-0.96793,3e-05,5.07176]
[1777102190286,40.02,77535.78,0.0,-0.96801,3e-05,5.06134]
[1777102191178,40.02,77535.78,0.0,-0.96801,3e-05,5.06134]
[1777102191282,40.02,77535.78,0.0,-0.96801,3e-05,5.06134]
[1777102191293,40.02,77532.46,0.0,-0.96809,3e-05,5.05033]
[1777102192699,40.02,77532.46,0.0,-0.96809,3e-05,5.05033]
[1777102192780,40.02,77532.46,0.0,-0.96809,3e-05,5.05033]
[1777102192871,40.02,77527.81,0.0,-0.96821,3e-05,5.03487]
[1777102195823,40.02,77527.49,0.0,-0.96821,3e-05,5.03433]
[1777102195321,40.02,77536.75,0.0,-0.96798,3e-05,5.06564]
[1777102196328,40.02,77541.91,0.0,-0.96784,3e-05,5.08363]
[1777102197335,40.02,77545.19,0.0,-0.96776,3e-05,5.09496]
[1777102198342,40.02,77552.32,0.0,-0.96757,3e-05,5.11942]
[1777102199131,40.02,77552.32,0.0,-0.96757,3e-05,5.11942]
[1777102199850,40.02,77552.32,0.0,-0.96757,3e-05,5.11942]
[1777102199349,40.02,77558.57,0.0,-0.96741,3e-05,5.14091]
[1777102200025,40.02,77558.57,0.0,-0.96741,3e-05,5.14091]
[1777102200356,40.02,77562.62,0.0,-0.96731,3e-05,5.15488]
[1777102201363,40.02,77559.96,0.0,-0.96738,3e-05,5.14583]
[1777102203583,40.02,77559.07,0.0,-0.9674,3e-05,5.14286]
[1777102203771,40.02,77559.07,0.0,-0.9674,3e-05,5.14286]
[1777102203872,40.02,77554.05,0.0,-0.96753,3e-05,5.12578]
[1777102204384,40.02,77551.49,0.0,-0.96759,3e-05,5.11715]
[1777102205777,40.02,77551.49,0.0,-0.96759,3e-05,5.11715]
[1777102206023,40.03,77551.65,0.0,-0.96759,3e-05,5.11783]
[1777102211433,40.03,77551.54,0.0,-0.96758,3e-05,5.11822]
[1777102216787,40.03,77551.22,0.0,-0.96759,3e-05,5.11762]
[1777102218168,40.03,77551.18,0.0,-0.96759,3e-05,5.11774]
[1777102218273,40.03,77551.18,0.0,-0.96759,3e-05,5.11774]
[1777102224524,40.03,77551.23,0.0,-0.96758,3e-05,5.11874]
[1777102225383,40.03,77551.23,0.0,-0.96758,3e-05,5.11874]
[1777102225528,40.03,77551.23,0.0,-0.96758,3e-05,5.11874]
[1777102230566,40.03,77545.81,0.0,-0.96771,3e-05,5.10095]
[1777102231232,40.03,77545.81,0.0,-0.96771,3e-05,5.10095]
[1777102231280,40.03,77545.81,0.0,-0.96771,3e-05,5.10095]
[1777102236179,40.03,77542.61,0.0,-0.9678,3e-05,5.08822]
[1777102239181,40.03,77542.42,0.0,-0.96781,3e-05,5.08807]
[1777102239276,40.03,77542.42,0.0,-0.96781,3e-05,5.08807]
[1777102244664,40.04,77542.56,0.0,-0.96779,3e-05,5.08955]
[1777102246557,40.04,77542.38,0.0,-0.9678,3e-05,5.08911]
[1777102246774,40.04,77542.38,0.0,-0.9678,3e-05,5.08911]
[1777102254736,40.04,77542.13,0.0,-0.96779,3e-05,5.09039]
[1777102261785,40.04,77542.42,0.0,-0.96777,3e-05,5.09258]
[1777102262034,40.04,77542.42,0.0,-0.96777,3e-05,5.09258]
[1777102262281,40.04,77542.42,0.0,-0.96777,3e-05,5.09258]
[1777102270849,40.05,77542.11,0.0,-0.96777,3e-05,5.09305]
[1777102272339,40.05,77542.11,0.0,-0.96777,3e-05,5.09305]
[1777102272520,40.05,77542.11,0.0,-0.96777,3e-05,5.09305]
[1777102277899,40.05,77542.1,0.0,-0.96776,3e-05,5.09421]
[1777102284948,40.05,77542.16,0.0,-0.96775,3e-05,5.09561]
[1777102285955,40.05,77537.43,0.0,-0.96787,3e-05,5.07971]
[1777102286306,40.05,77537.43,0.0,-0.96787,3e-05,5.07971]
[1777102286526,40.05,77537.43,0.0,-0.96787,3e-05,5.07971]
[1777102291997,40.06,77534.26,0.0,-0.96795,3e-05,5.06757]
[1777102296647,40.06,77534.58,0.0,-0.96794,3e-05,5.06907]
[1777102296774,40.06,77534.58,0.0,-0.96794,3e-05,5.06907]
[1777102302067,40.06,77534.27,0.0,-0.96793,3e-05,5.07027]
[1777102307102,40.07,77534.51,0.0,-0.96792,3e-05,5.07208]
[1777102309480,40.07,77534.45,0.0,-0.96792,3e-05,5.07207]
[1777102309529,40.07,77534.45,0.0,-0.96792,3e-05,5.07207]
[1777102316177,40.07,77534.61,0.0,-0.9679,3e-05,5.07438]
[1777102316273,40.07,77534.61,0.0,-0.9679,3e-05,5.07438]
[1777102322225,40.07,77534.46,0.0,-0.96789,3e-05,5.07537]
[1777102327605,40.08,77534.56,0.0,-0.96788,3e-05,5.07705]
[1777102327771,40.08,77534.56,0.0,-0.96788,3e-05,5.07705]
[1777102333301,40.08,77542.81,0.0,-0.96766,3e-05,5.10632]
[1777102334587,40.08,77542.81,0.0,-0.96766,3e-05,5.10632]
[1777102334778,40.08,77542.81,0.0,-0.96766,3e-05,5.10632]
[1777102334878,40.08,77545.52,0.0,-0.96759,3e-05,5.11586]
[1777102339969,40.08,77545.51,0.0,-0.96759,3e-05,5.11617]
[1777102340022,40.08,77545.51,0.0,-0.96759,3e-05,5.11617]
[1777102345322,40.08,77544.83,0.0,-0.9676,3e-05,5.11463]
[1777102345524,40.08,77544.83,0.0,-0.9676,3e-05,5.11463]
[1777102346393,40.08,77539.85,0.0,-0.96772,3e-05,5.09793]
[1777102352435,40.08,77539.75,0.0,-0.96774,3e-05,5.09584]
[1777102357470,40.09,77539.76,0.0,-0.96773,3e-05,5.09663]
[1777102364519,40.09,77539.52,0.0,-0.96773,3e-05,5.09688]
[1777102365191,40.09,77539.52,0.0,-0.96773,3e-05,5.09688]
[1777102365278,40.09,77539.52,0.0,-0.96773,3e-05,5.09688]
[1777102369553,40.09,77535.49,0.0,-0.96782,3e-05,5.08398]
[1777102371292,40.09,77534.76,0.0,-0.96784,3e-05,5.08168]
[1777102371522,40.09,77534.76,0.0,-0.96784,3e-05,5.08168]
[1777102377610,40.09,77534.29,0.0,-0.96784,3e-05,5.08133]
[1777102378676,40.09,77534.29,0.0,-0.96784,3e-05,5.08133]
[1777102378773,40.09,77534.29,0.0,-0.96784,3e-05,5.08133]
[1777102385666,40.1,77535.21,0.0,-0.96781,3e-05,5.0858]
[1777102390864,40.1,77534.79,0.0,-0.96782,3e-05,5.08503]
[1777102391020,40.1,77534.79,0.0,-0.96782,3e-05,5.08503]
[1777102391042,40.1,77543.0,0.0,-0.9676,3e-05,5.11309]
[1777102391708,40.1,77545.62,0.0,-0.96754,3e-05,5.12214]
[1777102397027,40.1,77545.82,0.0,-0.96753,3e-05,5.12323]
[1777102397273,40.1,77547.6,0.0,-0.96748,3e-05,5.1294]
[1777102402785,40.1,77547.42,0.0,-0.96748,3e-05,5.12931]
[1777102407820,40.1,77546.61,0.0,-0.9675,3e-05,5.12694]
[1777102408135,40.1,77546.61,0.0,-0.9675,3e-05,5.12694]
[1777102408276,40.1,77546.61,0.0,-0.9675,3e-05,5.12694]
[1777102419911,40.11,77546.44,0.0,-0.96751,3e-05,5.12523]
[1777102424945,40.11,77546.64,0.0,-0.9675,3e-05,5.12629]
[1777102427659,40.11,77546.64,0.0,-0.9675,3e-05,5.12629]
[1777102427770,40.11,77546.64,0.0,-0.9675,3e-05,5.12629]
[1777102433759,40.11,77547.19,0.0,-0.96748,3e-05,5.12928]
[1777102433771,40.11,77547.19,0.0,-0.96748,3e-05,5.12928]
[1777102439044,40.11,77547.52,0.0,-0.96747,3e-05,5.13088]
[1777102441981,40.11,77548.85,0.0,-0.96743,3e-05,5.13555]
[1777102442018,40.11,77548.85,0.0,-0.96743,3e-05,5.13555]
[1777102442064,40.11,77553.0,0.0,-0.96732,3e-05,5.14979]
[1777102449114,40.11,77552.73,0.0,-0.96733,3e-05,5.14909]
[1777102452838,40.11,77553.22,0.0,-0.96731,3e-05,5.15086]
[1777102453047,40.11,77553.22,0.0,-0.96731,3e-05,5.15086]
[1777102453142,40.11,77557.56,0.0,-0.9672,3e-05,5.16575]
[1777102454149,40.11,77565.12,0.0,-0.96701,3e-05,5.19172]
[1777102455156,40.11,77564.23,0.0,-0.96703,3e-05,5.18862]
[1777102460225,40.11,77563.9,0.0,-0.96704,3e-05,5.18716]
[1777102460268,40.11,77563.9,0.0,-0.96704,3e-05,5.18716]
[1777102462205,40.11,77569.0,0.0,-0.96692,3e-05,5.20283]
[1777102463567,40.11,77569.0,0.0,-0.96692,3e-05,5.20283]
[1777102463770,40.11,77569.0,0.0,-0.96692,3e-05,5.20283]
[1777102463870,40.1,77571.77,0.0,-0.96685,3e-05,5.21186]
[1777102465613,40.1,77572.38,0.0,-0.96684,3e-05,5.21397]
[1777102465769,40.1,77572.38,0.0,-0.96684,3e-05,5.21397]
[1777102465864,40.1,77572.34,0.0,-0.96684,3e-05,5.21329]
[1777102467395,40.1,77572.31,0.0,-0.96684,3e-05,5.21318]
[1777102467520,40.1,77572.31,0.0,-0.96684,3e-05,5.21318]
[1777102467607,40.1,77579.8,0.0,-0.96665,3e-05,5.2385]
[1777102473283,40.1,77580.4,0.0,-0.96666,3e-05,5.23637]
[1777102478317,40.1,77580.31,0.0,-0.96668,3e-05,5.23453]
[1777102483352,40.09,77580.19,0.0,-0.96669,3e-05,5.23257]
[1777102485274,40.09,77580.31,0.0,-0.96669,3e-05,5.23268]
[1777102485366,40.09,77580.06,0.0,-0.9667,3e-05,5.23151]
[1777102490402,40.09,77581.03,0.0,-0.96669,3e-05,5.23332]
[1777102495437,40.08,77583.36,0.0,-0.96664,3e-05,5.23981]
[1777102500472,40.08,77581.7,0.0,-0.9667,3e-05,5.23245]
[1777102505507,40.08,77582.04,0.0,-0.96669,3e-05,5.23287]
[1777102511549,40.09,77581.39,0.0,-0.96668,3e-05,5.23408]
[1777102516584,40.09,77580.11,0.0,-0.9667,3e-05,5.23216]
[1777102521619,40.1,77579.74,0.0,-0.96669,3e-05,5.23343]
[1777102527661,40.1,77579.14,0.0,-0.96668,3e-05,5.2344]
[1777102534710,40.11,77579.3,0.0,-0.96666,3e-05,5.23581]
[1777102541759,40.12,77579.46,0.0,-0.96663,3e-05,5.23987]
[1777102547801,40.13,77579.35,0.0,-0.96661,3e-05,5.24243]
[1777102553843,40.13,77578.45,0.0,-0.96661,3e-05,5.24221]
[1777102559885,40.14,77578.37,0.0,-0.96659,3e-05,5.24486]
[1777102562906,40.14,77565.5,0.0,-0.96692,3e-05,5.20188]
[1777102563913,40.14,77564.25,0.0,-0.96695,3e-05,5.19813]
[1777102568699,40.15,77564.5,0.0,-0.96692,3e-05,5.20124]
[1777102568776,40.15,77564.5,0.0,-0.96692,3e-05,5.20124]
[1777102573983,40.16,77564.07,0.0,-0.96691,3e-05,5.20316]
[1777102576304,40.16,77564.07,0.0,-0.96691,3e-05,5.20316]
[1777102576520,40.16,77564.07,0.0,-0.96691,3e-05,5.20316]
[1777102577004,40.16,77563.9,0.0,-0.9669,3e-05,5.20427]
[1777102583045,40.17,77564.07,0.0,-0.96687,3e-05,5.20826]
[1777102587276,40.17,77564.34,0.0,-0.96685,3e-05,5.21088]
[1777102594002,40.18,77563.91,0.0,-0.96685,3e-05,5.21012]
[1777102595163,40.18,77563.7,0.0,-0.96685,3e-05,5.21054]
[1777102595275,40.18,77563.7,0.0,-0.96685,3e-05,5.21054]
[1777102595264,40.18,77563.98,0.0,-0.96683,3e-05,5.21207]
[1777102599579,40.19,77563.78,0.0,-0.96683,3e-05,5.21308]
[1777102599770,40.19,77563.78,0.0,-0.96683,3e-05,5.21308]
[1777102607235,40.2,77563.85,0.0,-0.96679,3e-05,5.21838]
[1777102609601,40.2,77563.85,0.0,-0.96679,3e-05,5.21838]
[1777102609771,40.2,77563.85,0.0,-0.96679,3e-05,5.21838]
[1777102612483,40.2,77563.85,0.0,-0.96677,3e-05,5.22004]
[1777102612520,40.2,77563.85,0.0,-0.96677,3e-05,5.22004]
[1777102613277,40.21,77564.17,0.0,-0.96675,3e-05,5.22277]
[1777102618311,40.21,77564.41,0.0,-0.96673,3e-05,5.22624]
[1777102623347,40.22,77563.85,0.0,-0.96672,3e-05,5.22689]
[1777102629389,40.22,77564.01,0.0,-0.96669,3e-05,5.23049]
[1777102635270,40.23,77564.04,0.0,-0.96668,3e-05,5.23258]
[1777102640507,40.24,77563.95,0.0,-0.96665,3e-05,5.23568]
[1777102643789,40.24,77563.89,0.0,-0.96665,3e-05,5.23644]
[1777102643936,40.24,77563.89,0.0,-0.96665,3e-05,5.23644]
[1777102644020,40.24,77563.89,0.0,-0.96665,3e-05,5.23644]
[1777102644037,40.24,77563.89,0.0,-0.96664,3e-05,5.23739]
[1777102649540,40.25,77563.58,0.0,-0.96663,3e-05,5.23867]
[1777102653467,40.25,77563.99,0.0,-0.96662,3e-05,5.23881]
[1777102653522,40.25,77563.99,0.0,-0.96662,3e-05,5.23881]
[1777102653596,40.25,77563.99,0.0,-0.96662,3e-05,5.23881]
[1777102653770,40.25,77563.99,0.0,-0.96662,3e-05,5.23881]
[1777102653870,40.25,77563.64,0.0,-0.96663,3e-05,5.23852]
[1777102654576,40.25,77559.16,0.0,-0.96674,3e-05,5.22307]
[1777102657343,40.25,77556.53,0.0,-0.96681,3e-05,5.21448]
[1777102657521,40.25,77554.54,0.0,-0.96686,3e-05,5.20703]
[1777102663639,40.25,77557.75,0.0,-0.96679,3e-05,5.21627]
[1777102665003,40.25,77557.75,0.0,-0.96679,3e-05,5.21627]
[1777102665021,40.25,77557.75,0.0,-0.96679,3e-05,5.21627]
[1777102665253,40.25,77557.75,0.0,-0.96679,3e-05,5.21627]
[1777102665269,40.25,77557.75,0.0,-0.96679,3e-05,5.21627]
[1777102665355,40.25,77558.46,0.0,-0.96678,3e-05,5.21809]
[1777102672702,40.24,77560.92,0.0,-0.96674,3e-05,5.22396]
[1777102673845,40.24,77560.92,0.0,-0.96674,3e-05,5.22396]
[1777102674024,40.24,77560.92,0.0,-0.96674,3e-05,5.22396]
[1777102679750,40.23,77560.69,0.0,-0.96676,3e-05,5.22087]
[1777102682508,40.23,77560.77,0.0,-0.96676,3e-05,5.22049]
[1777102682526,40.23,77560.77,0.0,-0.96676,3e-05,5.22049]
[1777102682715,40.23,77560.77,0.0,-0.96676,3e-05,5.22049]
[1777102682769,40.23,77560.77,0.0,-0.96676,3e-05,5.22049]
[1777102682867,40.23,77560.77,0.0,-0.96677,3e-05,5.22017]
[1777102688814,40.23,77561.59,0.0,-0.96676,3e-05,5.22102]
[1777102691185,40.23,77561.59,0.0,-0.96676,3e-05,5.22102]
[1777102691274,40.23,77561.59,0.0,-0.96676,3e-05,5.22102]
[1777102696870,40.22,77562.14,0.0,-0.96677,3e-05,5.22032]
[1777102699038,40.22,77562.47,0.0,-0.96676,3e-05,5.22114]
[1777102699274,40.22,77562.47,0.0,-0.96676,3e-05,5.22114]
[1777102699371,40.22,77562.47,0.0,-0.96676,3e-05,5.22081]
[1777102699522,40.22,77562.47,0.0,-0.96676,3e-05,5.22081]
[1777102705126,40.22,77566.69,0.0,-0.96666,3e-05,5.23374]
[1777102705281,40.22,77566.69,0.0,-0.96666,3e-05,5.23374]
[1777102710967,40.21,77568.68,0.0,-0.96663,3e-05,5.23819]
[1777102716007,40.21,77569.23,0.0,-0.96665,3e-05,5.23572]
[1777102721037,40.2,77570.32,0.0,-0.96663,3e-05,5.23778]
[1777102722706,40.2,77570.34,0.0,-0.96663,3e-05,5.23751]
[1777102722774,40.2,77570.34,0.0,-0.96663,3e-05,5.23751]
[1777102723014,40.2,77570.34,0.0,-0.96663,3e-05,5.23751]
[1777102723022,40.2,77570.34,0.0,-0.96663,3e-05,5.23751]
[1777102723051,40.2,77570.27,0.0,-0.96664,3e-05,5.23694]
[1777102728087,40.2,77572.12,0.0,-0.9666,3e-05,5.24165]
[1777102732494,40.2,77572.42,0.0,-0.9666,3e-05,5.24211]
[1777102732523,40.2,77572.42,0.0,-0.9666,3e-05,5.24211]
[1777102732719,40.2,77572.42,0.0,-0.9666,3e-05,5.24211]
[1777102732771,40.2,77572.42,0.0,-0.9666,3e-05,5.24211]
[1777102733122,40.2,77572.83,0.0,-0.96658,3e-05,5.24399]
[1777102738157,40.2,77573.42,0.0,-0.96655,3e-05,5.24831]
[1777102740136,40.2,77574.31,0.0,-0.96652,3e-05,5.25184]
[1777102740280,40.2,77574.31,0.0,-0.96652,3e-05,5.25184]
[1777102746342,40.21,77577.02,0.0,-0.96643,3e-05,5.26381]
[1777102746525,40.21,77577.0,0.0,-0.96643,3e-05,5.26417]
[1777102746651,40.21,77577.0,0.0,-0.96643,3e-05,5.26417]
[1777102746776,40.21,77577.0,0.0,-0.96643,3e-05,5.26417]
[1777102746876,40.21,77577.0,0.0,-0.96643,3e-05,5.26459]
[1777102752255,40.22,77578.45,0.0,-0.96637,3e-05,5.27173]
[1777102759304,40.22,77579.0,0.0,-0.96633,3e-05,5.27652]
[1777102768367,40.23,77589.94,0.0,-0.96602,3e-05,5.3183]
[1777102769374,40.23,77594.12,0.0,-0.9659,3e-05,5.33325]
[1777102770566,40.23,77593.75,0.0,-0.96591,3e-05,5.33228]
[1777102770775,40.23,77593.75,0.0,-0.96591,3e-05,5.33228]
[1777102778472,40.24,77590.43,0.0,-0.966,3e-05,5.32033]
[1777102778516,40.24,77590.43,0.0,-0.96599,3e-05,5.32066]
[1777102780700,40.24,77590.14,0.0,-0.966,3e-05,5.32031]
[1777102780772,40.24,77590.14,0.0,-0.966,3e-05,5.32031]
[1777102788483,40.25,77588.53,0.0,-0.96602,3e-05,5.31698]
[1777102788523,40.25,77588.53,0.0,-0.96602,3e-05,5.31698]
[1777102789035,40.25,77587.69,0.0,-0.96604,3e-05,5.31438]
[1777102789271,40.25,77587.69,0.0,-0.96604,3e-05,5.31438]
[1777102789515,40.25,77588.22,0.0,-0.96602,3e-05,5.31657]
[1777102795557,40.25,77588.25,0.0,-0.96601,3e-05,5.31864]
[1777102799074,40.25,77588.11,0.0,-0.96601,3e-05,5.31847]
[1777102799273,40.25,77588.11,0.0,-0.96601,3e-05,5.31847]
[1777102800965,40.25,77587.68,0.0,-0.96601,3e-05,5.31794]
[1777102801030,40.25,77587.68,0.0,-0.96601,3e-05,5.31794]
[1777102801057,40.26,77583.86,0.0,-0.96611,3e-05,5.30529]
[1777102801739,40.26,77583.86,0.0,-0.96611,3e-05,5.30529]
[1777102801772,40.26,77583.86,0.0,-0.96611,3e-05,5.30529]
[1777102801840,40.26,77578.04,0.0,-0.96626,3e-05,5.28505]
[1777102805506,40.26,77579.16,0.0,-0.96623,3e-05,5.28967]
[1777102805525,40.26,77579.16,0.0,-0.96623,3e-05,5.28967]
[1777102809655,40.26,77575.49,0.0,-0.96631,3e-05,5.27919]
[1777102811497,40.26,77575.49,0.0,-0.96631,3e-05,5.27919]
[1777102811525,40.26,77575.49,0.0,-0.96631,3e-05,5.27919]
[1777102810662,40.26,77571.87,0.0,-0.9664,3e-05,5.26703]
[1777102811945,40.26,77571.87,0.0,-0.9664,3e-05,5.26703]
[1777102812023,40.26,77571.87,0.0,-0.9664,3e-05,5.26703]
[1777102812115,40.27,77571.04,0.0,-0.96642,3e-05,5.26497]
[1777102817711,40.27,77569.06,0.0,-0.96645,3e-05,5.26021]
[1777102819257,40.27,77569.06,0.0,-0.96645,3e-05,5.26021]
[1777102819272,40.27,77569.06,0.0,-0.96645,3e-05,5.26021]
[1777102824760,40.28,77568.78,0.0,-0.96644,3e-05,5.2622]
[1777102830254,40.28,77569.06,0.0,-0.96642,3e-05,5.26444]
[1777102830271,40.28,77569.06,0.0,-0.96642,3e-05,5.26444]
[1777102830720,40.28,77569.06,0.0,-0.96641,3e-05,5.2657]
[1777102830768,40.28,77569.06,0.0,-0.96641,3e-05,5.2657]
[1777102830803,40.28,77569.07,0.0,-0.96641,3e-05,5.26573]
[1777102835838,40.29,77569.0,0.0,-0.96641,3e-05,5.26492]
[1777102838319,40.29,77569.0,0.0,-0.96641,3e-05,5.26492]
[1777102838523,40.29,77569.0,0.0,-0.96641,3e-05,5.26492]
[1777102845908,40.3,77568.86,0.0,-0.96638,3e-05,5.26904]
[1777102847613,40.3,77568.86,0.0,-0.96638,3e-05,5.26904]
[1777102847775,40.3,77568.86,0.0,-0.96638,3e-05,5.26904]
[1777102848019,40.3,77568.86,0.0,-0.96638,3e-05,5.26904]
[1777102848120,40.3,77568.82,0.0,-0.96637,3e-05,5.26972]
[1777102853964,40.3,77568.36,0.0,-0.96637,3e-05,5.27059]
[1777102858999,40.31,77568.55,0.0,-0.96634,3e-05,5.27326]
[1777102864035,40.31,77568.52,0.0,-0.96633,3e-05,5.27515]
[1777102870077,40.32,77568.55,0.0,-0.96631,3e-05,5.27761]
[1777102875112,40.32,77568.45,0.0,-0.9663,3e-05,5.27921]
[1777102876936,40.32,77568.45,0.0,-0.9663,3e-05,5.27921]
[1777102877024,40.32,77568.45,0.0,-0.9663,3e-05,5.27921]
[1777102877394,40.32,77568.45,0.0,-0.9663,3e-05,5.27921]
[1777102877523,40.32,77568.45,0.0,-0.9663,3e-05,5.27921]
[1777102877596,40.32,77568.45,0.0,-0.96629,3e-05,5.27998]
[1777102889210,40.34,77568.4,0.0,-0.96626,3e-05,5.28437]
[1777102896259,40.34,77568.16,0.0,-0.96626,3e-05,5.2835]
[1777102901294,40.35,77568.3,0.0,-0.96624,3e-05,5.28587]
[1777102907336,40.35,77568.4,0.0,-0.96622,3e-05,5.28844]
[1777102908571,40.35,77568.4,0.0,-0.96622,3e-05,5.28844]
[1777102908772,40.35,77568.19,0.0,-0.96622,3e-05,5.28808]
[1777102909001,40.35,77568.19,0.0,-0.96622,3e-05,5.28808]
[1777102909024,40.35,77568.19,0.0,-0.96622,3e-05,5.28808]
[1777102909349,40.35,77568.41,0.0,-0.96622,3e-05,5.28921]
[1777102919421,40.36,77568.41,0.0,-0.96619,3e-05,5.29285]
[1777102922235,40.36,77568.36,0.0,-0.96619,3e-05,5.29304]
[1777102922277,40.36,77568.36,0.0,-0.96619,3e-05,5.29304]
[1777102922623,40.36,77568.36,0.0,-0.96619,3e-05,5.29304]
[1777102922773,40.36,77568.36,0.0,-0.96618,3e-05,5.29375]
[1777102922725,40.36,77568.36,0.0,-0.96618,3e-05,5.29375]
[1777102936540,40.37,77568.09,0.0,-0.96615,3e-05,5.29772]
[1777102939560,40.38,77563.6,0.0,-0.96626,3e-05,5.28318]
[1777102940568,40.38,77558.79,0.0,-0.96638,3e-05,5.26691]
[1777102940768,40.38,77558.79,0.0,-0.96638,3e-05,5.26691]
[1777102941024,40.38,77558.79,0.0,-0.96638,3e-05,5.26691]
[1777102946610,40.38,77556.7,0.0,-0.96642,3e-05,5.26214]
[1777102949189,40.38,77556.7,0.0,-0.96641,3e-05,5.26297]
[1777102949273,40.38,77556.7,0.0,-0.96641,3e-05,5.26297]
[1777102949375,40.38,77556.7,0.0,-0.96641,3e-05,5.26338]
[1777102951827,40.39,77556.72,0.0,-0.96642,3e-05,5.26158]
[1777102952024,40.39,77556.72,0.0,-0.96642,3e-05,5.26158]
[1777102960708,40.39,77557.94,0.0,-0.96636,3e-05,5.26938]
[1777102971784,40.4,77557.87,0.0,-0.96633,3e-05,5.27332]
[1777102976820,40.41,77557.78,0.0,-0.96632,3e-05,5.27485]
[1777102980221,40.41,77557.83,0.0,-0.96631,3e-05,5.27575]
[1777102980272,40.41,77557.83,0.0,-0.96631,3e-05,5.27575]
[1777102980793,40.41,77557.83,0.0,-0.9663,3e-05,5.27647]
[1777102981023,40.41,77557.83,0.0,-0.9663,3e-05,5.27647]
[1777102984876,40.41,77557.86,0.0,-0.96629,3e-05,5.278]
[1777102989910,40.42,77558.24,0.0,-0.96627,3e-05,5.28107]
[1777102995952,40.42,77558.24,0.0,-0.96625,3e-05,5.28314]
[1777103000988,40.43,77558.23,0.0,-0.96624,3e-05,5.2848]
[1777103006027,40.43,77558.14,0.0,-0.96623,3e-05,5.28615]
[1777103011063,40.43,77558.19,0.0,-0.96623,3e-05,5.28528]
[1777103016445,40.43,77558.19,0.0,-0.96623,3e-05,5.28528]
[1777103016522,40.43,77558.19,0.0,-0.96623,3e-05,5.28528]
[1777103022140,40.44,77558.03,0.0,-0.96621,3e-05,5.28861]
[1777103029189,40.45,77558.27,0.0,-0.96618,3e-05,5.29165]
[1777103030869,40.45,77558.18,0.0,-0.96618,3e-05,5.29165]
[1777103031027,40.45,77558.18,0.0,-0.96618,3e-05,5.29165]
[1777103031373,40.45,77558.18,0.0,-0.96618,3e-05,5.29165]
[1777103031524,40.45,77558.18,0.0,-0.96618,3e-05,5.29165]
[1777103031582,40.45,77558.18,0.0,-0.96618,3e-05,5.29196]
[1777103040266,40.46,77558.11,0.0,-0.96616,3e-05,5.29451]
[1777103050336,40.46,77557.89,0.0,-0.96614,3e-05,5.2968]
[1777103051563,40.46,77557.89,0.0,-0.96614,3e-05,5.2968]
[1777103051773,40.46,77557.89,0.0,-0.96614,3e-05,5.2968]
[1777103057385,40.47,77559.12,0.0,-0.96609,3e-05,5.30315]
[1777103057936,40.47,77559.12,0.0,-0.96609,3e-05,5.30315]
[1777103058022,40.47,77559.12,0.0,-0.96609,3e-05,5.30315]
[1777103058336,40.47,77559.12,0.0,-0.96609,3e-05,5.30315]
[1777103058531,40.47,77559.12,0.0,-0.96609,3e-05,5.30315]
[1777103058542,40.47,77559.53,0.0,-0.96608,3e-05,5.30487]
[1777103061704,40.47,77559.75,0.0,-0.96607,3e-05,5.30621]
[1777103061772,40.47,77559.75,0.0,-0.96607,3e-05,5.30621]
[1777103067462,40.47,77564.08,0.0,-0.96594,3e-05,5.32313]
[1777103072497,40.48,77563.85,0.0,-0.96595,3e-05,5.32097]
[1777103076330,40.48,77563.85,0.0,-0.96595,3e-05,5.32097]
[1777103076522,40.48,77563.85,0.0,-0.96595,3e-05,5.32097]
[1777103077052,40.48,77563.16,0.0,-0.96596,3e-05,5.31966]
[1777103077278,40.48,77563.16,0.0,-0.96596,3e-05,5.31966]
[1777103077532,40.48,77563.05,0.0,-0.96596,3e-05,5.31955]
[1777103085588,40.48,77563.15,0.0,-0.96594,3e-05,5.3221]
[1777103089398,40.48,77563.15,0.0,-0.96594,3e-05,5.3221]
[1777103089528,40.48,77563.15,0.0,-0.96594,3e-05,5.3221]
[1777103091632,40.49,77556.5,0.0,-0.96611,3e-05,5.30068]
[1777103093097,40.49,77554.68,0.0,-0.96615,3e-05,5.29469]
[1777103093274,40.49,77554.68,0.0,-0.96615,3e-05,5.29469]
[1777103093360,40.49,77554.68,0.0,-0.96615,3e-05,5.29469]
[1777103093520,40.49,77554.68,0.0,-0.96615,3e-05,5.29469]
[1777103093646,40.49,77553.21,0.0,-0.96619,3e-05,5.28992]
[1777103098805,40.49,77553.37,0.0,-0.96617,3e-05,5.2918]
[1777103099030,40.49,77553.16,0.0,-0.96618,3e-05,5.2914]
[1777103099409,40.49,77553.16,0.0,-0.96618,3e-05,5.2914]
[1777103099524,40.49,77553.16,0.0,-0.96618,3e-05,5.2914]
[1777103099688,40.49,77553.21,0.0,-0.96617,3e-05,5.29191]
[1777103104723,40.5,77553.89,0.0,-0.96614,3e-05,5.29592]
[1777103109311,40.5,77554.11,0.0,-0.96613,3e-05,5.29734]
[1777103109523,40.5,77554.11,0.0,-0.96613,3e-05,5.29734]
[1777103116811,40.51,77553.96,0.0,-0.96611,3e-05,5.30007]
[1777103117341,40.51,77553.96,0.0,-0.96611,3e-05,5.30007]
[1777103117522,40.51,77553.96,0.0,-0.96611,3e-05,5.30007]
[1777103120509,40.51,77553.83,0.0,-0.96611,3e-05,5.30059]
[1777103120529,40.51,77553.83,0.0,-0.96611,3e-05,5.30059]
[1777103120839,40.51,77553.02,0.0,-0.96612,3e-05,5.2981]
[1777103130909,40.52,77553.08,0.0,-0.9661,3e-05,5.30158]
[1777103135945,40.52,77552.75,0.0,-0.96611,3e-05,5.29944]
[1777103138918,40.52,77552.75,0.0,-0.96611,3e-05,5.29944]
[1777103139020,40.52,77552.75,0.0,-0.96611,3e-05,5.29944]
[1777103149489,40.53,77552.82,0.0,-0.96609,3e-05,5.30239]
[1777103149521,40.53,77552.82,0.0,-0.96609,3e-05,5.30239]
[1777103150132,40.53,77552.82,0.0,-0.96607,3e-05,5.30439]
[1777103150278,40.53,77552.82,0.0,-0.96607,3e-05,5.30439]
[1777103150342,40.53,77552.82,0.0,-0.96607,3e-05,5.30471]
[1777103156084,40.54,77550.35,0.0,-0.96612,3e-05,5.29787]
[1777103162127,40.54,77550.24,0.0,-0.96611,3e-05,5.29954]
[1777103163019,40.54,77550.24,0.0,-0.96611,3e-05,5.29954]
[1777103163274,40.54,77550.24,0.0,-0.96611,3e-05,5.29954]
[1777103173205,40.55,77550.28,0.0,-0.96608,3e-05,5.30334]
[1777103175866,40.55,77550.15,0.0,-0.96608,3e-05,5.30322]
[1777103176020,40.55,77550.13,0.0,-0.96608,3e-05,5.30347]
[1777103176908,40.55,77550.13,0.0,-0.96608,3e-05,5.30347]
[1777103177022,40.55,77549.62,0.0,-0.96609,3e-05,5.30203]
[1777103177110,40.55,77549.62,0.0,-0.96609,3e-05,5.30235]
[1777103183274,40.56,77549.55,0.0,-0.96607,3e-05,5.30404]
[1777103188309,40.56,77549.14,0.0,-0.96607,3e-05,5.30454]
[1777103195358,40.57,77548.98,0.0,-0.96607,3e-05,5.30351]
[1777103198413,40.57,77548.32,0.0,-0.96608,3e-05,5.30188]
[1777103198520,40.57,77548.32,0.0,-0.96608,3e-05,5.30188]
[1777103204635,40.57,77546.93,0.0,-0.9661,3e-05,5.29907]
[1777103204770,40.57,77546.93,0.0,-0.9661,3e-05,5.29907]
[1777103205593,40.57,77546.47,0.0,-0.96611,3e-05,5.29782]
[1777103205771,40.57,77546.47,0.0,-0.96611,3e-05,5.29782]
[1777103205870,40.57,77546.47,0.0,-0.96611,3e-05,5.29816]
[1777103219528,40.58,77547.33,0.0,-0.96605,3e-05,5.30579]
[1777103227584,40.59,77546.72,0.0,-0.96605,3e-05,5.30627]
[1777103241682,40.6,77546.63,0.0,-0.96602,3e-05,5.31031]
[1777103251752,40.61,77546.63,0.0,-0.96601,3e-05,5.3106]
[1777103261822,40.61,77546.52,0.0,-0.96599,3e-05,5.31315]
[1777103266857,40.62,77546.03,0.0,-0.96599,3e-05,5.31289]
[1777103269007,40.62,77546.03,0.0,-0.96599,3e-05,5.31289]
[1777103269024,40.62,77546.03,0.0,-0.96599,3e-05,5.31289]
[1777103274913,40.62,77542.47,0.0,-0.96607,3e-05,5.30289]
[1777103275102,40.62,77542.47,0.0,-0.96607,3e-05,5.30289]
[1777103275278,40.62,77542.47,0.0,-0.96607,3e-05,5.30289]
[1777103276330,40.62,77539.13,0.0,-0.96615,3e-05,5.29166]
[1777103276520,40.62,77539.13,0.0,-0.96615,3e-05,5.29166]
[1777103276927,40.62,77538.53,0.0,-0.96617,3e-05,5.28991]
[1777103281962,40.63,77538.19,0.0,-0.96616,3e-05,5.29035]
[1777103291025,40.63,77539.07,0.0,-0.96612,3e-05,5.29626]
[1777103293275,40.63,77540.18,0.0,-0.96609,3e-05,5.30041]
[1777103296844,40.63,77540.29,0.0,-0.96608,3e-05,5.3017]
[1777103297021,40.63,77540.29,0.0,-0.96608,3e-05,5.3017]
[1777103296943,40.64,77541.98,0.0,-0.96603,3e-05,5.30814]
[1777103302102,40.64,77543.43,0.0,-0.96598,3e-05,5.31458]
[1777103307661,40.64,77544.61,0.0,-0.96594,3e-05,5.31979]
[1777103307773,40.64,77544.61,0.0,-0.96594,3e-05,5.31979]
[1777103315193,40.65,77544.37,0.0,-0.96594,3e-05,5.31879]
[1777103317853,40.65,77544.38,0.0,-0.96594,3e-05,5.31911]
[1777103318019,40.65,77544.38,0.0,-0.96594,3e-05,5.31911]
[1777103318022,40.65,77544.58,0.0,-0.96593,3e-05,5.32036]
[1777103318616,40.65,77544.58,0.0,-0.96593,3e-05,5.32036]
[1777103318772,40.65,77544.58,0.0,-0.96593,3e-05,5.32036]
[1777103324256,40.65,77545.72,0.0,-0.96588,3e-05,5.32597]
[1777103329635,40.66,77545.67,0.0,-0.96588,3e-05,5.32661]
[1777103329771,40.66,77545.67,0.0,-0.96588,3e-05,5.32661]
[1777103329857,40.66,77545.49,0.0,-0.96588,3e-05,5.3268]
[1777103330384,40.66,77545.49,0.0,-0.96588,3e-05,5.3268]
[1777103330534,40.66,77545.49,0.0,-0.96588,3e-05,5.3268]
[1777103337347,40.66,77546.01,0.0,-0.96585,3e-05,5.33047]
[1777103340766,40.66,77546.01,0.0,-0.96585,3e-05,5.33047]
[1777103341020,40.66,77546.01,0.0,-0.96585,3e-05,5.33047]
[1777103340867,40.66,77546.2,0.0,-0.96584,3e-05,5.33219]
[1777103341464,40.66,77546.2,0.0,-0.96584,3e-05,5.33219]
[1777103341522,40.66,77546.2,0.0,-0.96584,3e-05,5.33219]
[1777103346105,40.67,77545.2,0.0,-0.96586,3e-05,5.32951]
[1777103346275,40.67,77545.39,0.0,-0.96585,3e-05,5.33044]
[1777103346420,40.67,77545.39,0.0,-0.96585,3e-05,5.33044]
[1777103346527,40.67,77545.39,0.0,-0.96585,3e-05,5.33044]
[1777103346624,40.67,77545.39,0.0,-0.96585,3e-05,5.33098]
[1777103354467,40.67,77545.47,0.0,-0.96583,3e-05,5.33313]
[1777103362523,40.68,77545.65,0.0,-0.96581,3e-05,5.33619]
[1777103363271,40.68,77545.65,0.0,-0.96581,3e-05,5.33619]
[1777103363523,40.68,77545.65,0.0,-0.96581,3e-05,5.33619]
[1777103363879,40.68,77545.65,0.0,-0.96581,3e-05,5.33619]
[1777103364022,40.68,77545.65,0.0,-0.96581,3e-05,5.33619]
[1777103364121,40.68,77545.78,0.0,-0.9658,3e-05,5.33691]
[1777103368812,40.68,77545.33,0.0,-0.9658,3e-05,5.33646]
[1777103369027,40.68,77545.33,0.0,-0.9658,3e-05,5.33646]
[1777103369093,40.68,77545.66,0.0,-0.96579,3e-05,5.33788]
[1777103373622,40.68,77545.74,0.0,-0.9658,3e-05,5.33654]
[1777103373771,40.68,77545.74,0.0,-0.9658,3e-05,5.33654]
[1777103381655,40.69,77546.15,0.0,-0.96577,3e-05,5.3404]
[1777103382629,40.69,77546.15,0.0,-0.96577,3e-05,5.3404]
[1777103382771,40.69,77546.15,0.0,-0.96577,3e-05,5.3404]
[1777103382830,40.69,77545.28,0.0,-0.96579,3e-05,5.33765]
[1777103383385,40.69,77545.28,0.0,-0.96579,3e-05,5.33765]
[1777103383522,40.69,77545.28,0.0,-0.96579,3e-05,5.33765]
[1777103396450,40.69,77546.02,0.0,-0.96576,3e-05,5.34156]
[1777103396520,40.69,77546.02,0.0,-0.96576,3e-05,5.34156]
[1777103396761,40.7,77547.69,0.0,-0.9657,3e-05,5.34971]
[1777103397164,40.7,77547.69,0.0,-0.9657,3e-05,5.34971]
[1777103397280,40.7,77547.69,0.0,-0.9657,3e-05,5.34971]
[1777103401797,40.7,77552.33,0.0,-0.96556,3e-05,5.36707]
[1777103402804,40.7,77562.88,0.0,-0.96528,3e-05,5.40406]
[1777103403576,40.7,77562.88,0.0,-0.96528,3e-05,5.40406]
[1777103403771,40.7,77562.88,0.0,-0.96528,3e-05,5.40406]
[1777103404139,40.7,77562.88,0.0,-0.96528,3e-05,5.40406]
[1777103403810,40.7,77562.2,0.0,-0.9653,3e-05,5.40185]
[1777103404272,40.7,77562.2,0.0,-0.9653,3e-05,5.40185]
[1777103411138,40.7,77563.25,0.0,-0.96526,3e-05,5.40601]
[1777103411233,40.7,77563.25,0.0,-0.96526,3e-05,5.40601]
[1777103411274,40.7,77563.25,0.0,-0.96526,3e-05,5.40601]
[1777103411866,40.7,77564.22,0.0,-0.96523,3e-05,5.41015]
[1777103416902,40.71,77563.74,0.0,-0.96524,3e-05,5.40915]
[1777103420312,40.71,77562.91,0.0,-0.96526,3e-05,5.40664]
[1777103420522,40.71,77562.91,0.0,-0.96526,3e-05,5.40664]
[1777103421090,40.71,77562.91,0.0,-0.96526,3e-05,5.40664]
[1777103421098,40.71,77563.47,0.0,-0.96524,3e-05,5.40873]
[1777103421274,40.71,77563.47,0.0,-0.96524,3e-05,5.40873]
[1777103425173,40.71,77560.48,0.0,-0.96532,3e-05,5.39866]
[1777103425272,40.71,77558.68,0.0,-0.96537,3e-05,5.39252]
[1777103425976,40.71,77558.68,0.0,-0.96537,3e-05,5.39252]
[1777103426022,40.71,77558.68,0.0,-0.96537,3e-05,5.39252]
[1777103426078,40.71,77559.31,0.0,-0.96535,3e-05,5.39487]
[1777103432010,40.71,77555.39,0.0,-0.96546,3e-05,5.37942]
[1777103432869,40.71,77555.39,0.0,-0.96546,3e-05,5.37942]
[1777103433020,40.71,77555.39,0.0,-0.96546,3e-05,5.37942]
[1777103433119,40.71,77555.64,0.0,-0.96546,3e-05,5.38046]
[1777103433453,40.71,77555.64,0.0,-0.96546,3e-05,5.38046]
[1777103433519,40.71,77555.64,0.0,-0.96546,3e-05,5.38046]
[1777103441070,40.71,77556.38,0.0,-0.96542,3e-05,5.38448]
[1777103442094,40.71,77556.38,0.0,-0.96542,3e-05,5.38448]
[1777103442195,40.71,77556.43,0.0,-0.96542,3e-05,5.38484]
[1777103442271,40.71,77556.43,0.0,-0.96542,3e-05,5.38484]
[1777103442952,40.71,77556.43,0.0,-0.96542,3e-05,5.38484]
[1777103443020,40.71,77556.43,0.0,-0.96542,3e-05,5.38484]
[1777103449126,40.72,77556.16,0.0,-0.96542,3e-05,5.38524]
[1777103450348,40.72,77556.23,0.0,-0.96542,3e-05,5.38568]
[1777103450522,40.72,77556.23,0.0,-0.96542,3e-05,5.38568]
[1777103450618,40.72,77556.23,0.0,-0.96542,3e-05,5.38568]
[1777103450771,40.72,77556.23,0.0,-0.96542,3e-05,5.38568]
[1777103451140,40.72,77556.4,0.0,-0.96541,3e-05,5.38646]
[1777103454447,40.72,77556.4,0.0,-0.96541,3e-05,5.38646]
[1777103454521,40.72,77556.4,0.0,-0.96541,3e-05,5.38646]
[1777103454702,40.72,77556.4,0.0,-0.96541,3e-05,5.38646]
[1777103454771,40.72,77556.4,0.0,-0.96541,3e-05,5.38646]
[1777103455168,40.72,77556.88,0.0,-0.96539,3e-05,5.38892]
[1777103460202,40.72,77556.81,0.0,-0.96538,3e-05,5.38967]
[1777103465238,40.72,77556.97,0.0,-0.96537,3e-05,5.39123]
[1777103471281,40.73,77557.0,0.0,-0.96536,3e-05,5.39254]
[1777103476327,40.73,77556.96,0.0,-0.96536,3e-05,5.39281]
[1777103476522,40.73,77556.96,0.0,-0.96536,3e-05,5.39281]
[1777103476883,40.73,77556.96,0.0,-0.96536,3e-05,5.39281]
[1777103477021,40.73,77556.96,0.0,-0.96536,3e-05,5.39281]
[1777103477119,40.73,77556.96,0.0,-0.96535,3e-05,5.39363]
[1777103482358,40.73,77556.94,0.0,-0.96535,3e-05,5.39458]
[1777103492428,40.74,77557.03,0.0,-0.96534,3e-05,5.39423]
[1777103500484,40.74,77556.99,0.0,-0.96533,3e-05,5.39576]
[1777103506528,40.74,77557.06,0.0,-0.96532,3e-05,5.39724]
[1777103513000,40.74,77557.1,0.0,-0.96532,3e-05,5.3978]
[1777103513021,40.74,77557.1,0.0,-0.96532,3e-05,5.3978]
[1777103513053,40.75,77557.1,0.0,-0.96531,3e-05,5.39882]
[1777103513683,40.75,77557.1,0.0,-0.96531,3e-05,5.39882]
[1777103513771,40.75,77557.1,0.0,-0.96531,3e-05,5.39882]
[1777103519620,40.75,77557.02,0.0,-0.9653,3e-05,5.39977]
[1777103524654,40.75,77556.92,0.0,-0.9653,3e-05,5.40043]
[1777103530696,40.75,77556.92,0.0,-0.96528,3e-05,5.40185]
[1777103535732,40.76,77556.99,0.0,-0.96527,3e-05,5.40309]
[1777103541775,40.76,77557.01,0.0,-0.96526,3e-05,5.40435]
[1777103547794,40.76,77557.57,0.0,-0.96524,3e-05,5.40709]
[1777103553606,40.76,77557.55,0.0,-0.96525,3e-05,5.40564]
[1777103553771,40.76,77557.55,0.0,-0.96525,3e-05,5.40564]
[1777103553859,40.76,77557.57,0.0,-0.96525,3e-05,5.4059]
[1777103554539,40.76,77557.57,0.0,-0.96525,3e-05,5.4059]
[1777103554771,40.76,77557.57,0.0,-0.96525,3e-05,5.4059]
[1777103559901,40.77,77557.84,0.0,-0.96523,3e-05,5.40799]
[1777103562535,40.77,77557.82,0.0,-0.96523,3e-05,5.40828]
[1777103562769,40.77,77557.82,0.0,-0.96523,3e-05,5.40828]
[1777103564926,40.77,77556.59,0.0,-0.96526,3e-05,5.40416]
[1777103565021,40.77,77556.59,0.0,-0.96526,3e-05,5.40416]
[1777103565120,40.77,77556.47,0.0,-0.96526,3e-05,5.40412]
[1777103575007,40.77,77556.47,0.0,-0.96525,3e-05,5.40598]
[1777103578630,40.77,77556.49,0.0,-0.96524,3e-05,5.40642]
[1777103578771,40.77,77556.49,0.0,-0.96524,3e-05,5.40642]
[1777103584069,40.78,77556.67,0.0,-0.96523,3e-05,5.40835]
[1777103592126,40.78,77556.65,0.0,-0.96522,3e-05,5.40973]
[1777103603117,40.78,77556.65,0.0,-0.96521,3e-05,5.41039]
[1777103603272,40.78,77556.65,0.0,-0.96521,3e-05,5.41039]
[1777103603373,40.78,77556.65,0.0,-0.9652,3e-05,5.41139]
[1777103603991,40.78,77556.65,0.0,-0.9652,3e-05,5.41139]
[1777103604020,40.78,77556.65,0.0,-0.9652,3e-05,5.41139]
[1777103610253,40.79,77556.55,0.0,-0.9652,3e-05,5.41198]
[1777103617066,40.79,77556.55,0.0,-0.96521,3e-05,5.40954]
[1777103617270,40.79,77556.55,0.0,-0.96521,3e-05,5.40954]
[1777103617356,40.79,77556.55,0.0,-0.96521,3e-05,5.41028]
[1777103618071,40.79,77556.55,0.0,-0.96521,3e-05,5.41028]
[1777103618271,40.79,77556.55,0.0,-0.96521,3e-05,5.41028]
[1777103628137,40.79,77556.55,0.0,-0.9652,3e-05,5.41097]
[1777103628269,40.79,77556.55,0.0,-0.9652,3e-05,5.41097]
[1777103628369,40.79,77556.55,0.0,-0.9652,3e-05,5.4117]
[1777103629303,40.79,77556.55,0.0,-0.9652,3e-05,5.4117]
[1777103629521,40.79,77556.55,0.0,-0.9652,3e-05,5.41181]
[1777103641708,40.79,77556.55,0.0,-0.96519,3e-05,5.41213]
[1777103641769,40.79,77556.55,0.0,-0.96519,3e-05,5.41213]
[1777103641866,40.79,77556.55,0.0,-0.96519,3e-05,5.41306]
[1777103642861,40.79,77556.55,0.0,-0.96519,3e-05,5.41306]
[1777103643024,40.79,77556.55,0.0,-0.96519,3e-05,5.41306]
[1777103649528,40.8,77556.56,0.0,-0.96518,3e-05,5.41371]
[1777103659599,40.8,77557.14,0.0,-0.96516,3e-05,5.41663]
[1777103665567,40.8,77557.21,0.0,-0.96515,3e-05,5.41724]
[1777103665773,40.8,77557.21,0.0,-0.96515,3e-05,5.41724]
[1777103665875,40.8,77557.21,0.0,-0.96515,3e-05,5.41752]
[1777103666591,40.8,77557.21,0.0,-0.96515,3e-05,5.41752]
[1777103666775,40.8,77557.21,0.0,-0.96515,3e-05,5.41752]
[1777103672691,40.8,77557.11,0.0,-0.96517,3e-05,5.41501]
[1777103676720,40.8,77559.77,0.0,-0.96509,3e-05,5.42467]
[1777103677964,40.8,77559.77,0.0,-0.96509,3e-05,5.42467]
[1777103678018,40.8,77559.77,0.0,-0.96509,3e-05,5.42467]
[1777103678119,40.8,77559.88,0.0,-0.96509,3e-05,5.42521]
[1777103679055,40.8,77559.88,0.0,-0.96509,3e-05,5.42521]
[1777103679272,40.8,77559.88,0.0,-0.96509,3e-05,5.42521]
[1777103684775,40.8,77560.42,0.0,-0.96507,3e-05,5.42746]
[1777103689810,40.8,77560.54,0.0,-0.96507,3e-05,5.42813]
[1777103693143,40.8,77560.54,0.0,-0.96507,3e-05,5.42813]
[1777103694141,40.8,77560.54,0.0,-0.96506,3e-05,5.42831]
[1777103694273,40.8,77560.54,0.0,-0.96506,3e-05,5.42831]
[1777103700019,40.8,77560.74,0.0,-0.96506,3e-05,5.42925]
[1777103700277,40.8,77560.74,0.0,-0.96506,3e-05,5.42925]
[1777103709364,40.8,77561.14,0.0,-0.96504,3e-05,5.43083]
[1777103718007,40.81,77561.8,0.0,-0.96502,3e-05,5.43357]
[1777103722965,40.81,77561.75,0.0,-0.96502,3e-05,5.43347]
[1777103723022,40.81,77561.75,0.0,-0.96502,3e-05,5.43347]
[1777103728076,40.81,77561.69,0.0,-0.96502,3e-05,5.43344]
[1777103738146,40.81,77561.87,0.0,-0.96503,3e-05,5.4316]
[1777103742424,40.81,77562.15,0.0,-0.96503,3e-05,5.43266]
[1777103742521,40.81,77562.15,0.0,-0.96503,3e-05,5.43266]
[1777103748217,40.81,77562.93,0.0,-0.965,3e-05,5.43556]
[1777103755422,40.81,77562.98,0.0,-0.965,3e-05,5.43582]
[1777103755525,40.81,77562.98,0.0,-0.965,3e-05,5.43582]
[1777103761308,40.81,77563.13,0.0,-0.965,3e-05,5.43655]
[1777103762315,40.81,77567.37,0.0,-0.96488,3e-05,5.45143]
[1777103762851,40.81,77567.37,0.0,-0.96488,3e-05,5.45143]
[1777103763023,40.81,77567.37,0.0,-0.96488,3e-05,5.45143]
[1777103763322,40.81,77571.22,0.0,-0.96478,3e-05,5.46494]
[1777103768357,40.81,77571.73,0.0,-0.96476,3e-05,5.46661]
[1777103773392,40.81,77570.72,0.0,-0.96479,3e-05,5.46296]
[1777103773681,40.81,77570.72,0.0,-0.96479,3e-05,5.46296]
[1777103773773,40.81,77570.72,0.0,-0.96479,3e-05,5.46296]
[1777103780441,40.81,77569.47,0.0,-0.96483,3e-05,5.45856]
[1777103782162,40.81,77569.47,0.0,-0.96483,3e-05,5.45856]
[1777103782274,40.81,77569.47,0.0,-0.96483,3e-05,5.45856]
[1777103790510,40.81,77569.47,0.0,-0.96483,3e-05,5.45859]
[1777103797559,40.81,77569.51,0.0,-0.96484,3e-05,5.45605]
[1777103800582,40.81,77573.2,0.0,-0.96474,3e-05,5.46904]
[1777103800635,40.81,77573.2,0.0,-0.96474,3e-05,5.46904]
[1777103801589,40.81,77578.75,0.0,-0.96459,3e-05,5.48857]
[1777103804184,40.81,77580.41,0.0,-0.96455,3e-05,5.49438]
[1777103804274,40.81,77580.92,0.0,-0.96453,3e-05,5.49605]
[1777103809644,40.81,77580.36,0.0,-0.96455,3e-05,5.49373]
[1777103814680,40.81,77580.25,0.0,-0.96456,3e-05,5.49303]
[1777103820337,40.81,77580.57,0.0,-0.96455,3e-05,5.49392]
[1777103821026,40.81,77580.56,0.0,-0.96455,3e-05,5.49377]
[1777103821270,40.81,77580.56,0.0,-0.96455,3e-05,5.49377]
[1777103825757,40.8,77583.24,0.0,-0.96448,3e-05,5.50296]
[1777103827390,40.8,77583.24,0.0,-0.96448,3e-05,5.50296]
[1777103827520,40.8,77583.24,0.0,-0.96448,3e-05,5.50296]
[1777103833813,40.8,77583.46,0.0,-0.96448,3e-05,5.50315]
[1777103835136,40.8,77583.46,0.0,-0.96448,3e-05,5.50315]
[1777103835271,40.8,77583.46,0.0,-0.96448,3e-05,5.50315]
[1777103840862,40.8,77583.38,0.0,-0.96449,3e-05,5.5023]
[1777103847911,40.8,77583.33,0.0,-0.96449,3e-05,5.50152]
[1777103853953,40.8,77583.53,0.0,-0.96451,3e-05,5.49895]
[1777103857079,40.8,77583.55,0.0,-0.96451,3e-05,5.49884]
[1777103857277,40.8,77583.55,0.0,-0.96451,3e-05,5.49884]
[1777103858987,40.8,77580.89,0.0,-0.96458,3e-05,5.4892]
[1777103859995,40.8,77577.62,0.0,-0.96467,3e-05,5.4776]
[1777103860685,40.8,77577.62,0.0,-0.96467,3e-05,5.4776]
[1777103860771,40.8,77577.62,0.0,-0.96467,3e-05,5.4776]
[1777103866070,40.8,77576.73,0.0,-0.9647,3e-05,5.47431]
[1777103866272,40.8,77576.73,0.0,-0.9647,3e-05,5.47431]
[1777103872079,40.8,77574.92,0.0,-0.96475,3e-05,5.46766]
[1777103877114,40.8,77574.84,0.0,-0.96475,3e-05,5.46728]
[1777103882148,40.8,77574.71,0.0,-0.96476,3e-05,5.46674]
[1777103884490,40.8,77574.82,0.0,-0.96475,3e-05,5.46711]
[1777103884526,40.8,77574.82,0.0,-0.96475,3e-05,5.46711]
[1777103893225,40.8,77574.36,0.0,-0.96477,3e-05,5.46538]
[1777103900275,40.8,77574.28,0.0,-0.96477,3e-05,5.46504]
[1777103908187,40.8,77574.51,0.0,-0.96476,3e-05,5.46581]
[1777103908272,40.8,77574.51,0.0,-0.96476,3e-05,5.46581]
[1777103913366,40.79,77574.1,0.0,-0.96482,3e-05,5.45733]
[1777103921422,40.78,77574.45,0.0,-0.96485,3e-05,5.45377]
[1777103922525,40.78,77574.45,0.0,-0.96485,3e-05,5.45377]
[1777103922774,40.77,77574.41,0.0,-0.96486,3e-05,5.45303]
[1777103928474,40.77,77574.5,0.0,-0.96488,3e-05,5.44981]
[1777103933509,40.76,77574.51,0.0,-0.96491,3e-05,5.44693]
[1777103935200,40.76,77574.02,0.0,-0.96492,3e-05,5.44463]
[1777103935270,40.76,77574.02,0.0,-0.96492,3e-05,5.44463]
[1777103937398,40.76,77573.88,0.0,-0.96493,3e-05,5.44356]
[1777103937521,40.76,77573.88,0.0,-0.96493,3e-05,5.44356]
[1777103937536,40.76,77568.57,0.0,-0.96508,3e-05,5.4238]
[1777103939555,40.75,77567.11,0.0,-0.96513,3e-05,5.41763]
[1777103940648,40.75,77567.11,0.0,-0.96513,3e-05,5.41763]
[1777103944273,40.75,77564.58,0.0,-0.96522,3e-05,5.40672]
[1777103944590,40.75,77562.59,0.0,-0.96527,3e-05,5.39928]
[1777103945598,40.75,77557.79,0.0,-0.96541,3e-05,5.38206]
[1777103948619,40.74,77555.29,0.0,-0.96548,3e-05,5.37204]
[1777103953654,40.74,77554.16,0.0,-0.96553,3e-05,5.36605]
[1777103961713,40.73,77553.31,0.0,-0.96558,3e-05,5.35999]
[1777103966749,40.73,77553.9,0.0,-0.96557,3e-05,5.36019]
[1777103971783,40.72,77552.1,0.0,-0.96565,3e-05,5.35007]
[1777103972791,40.73,77541.46,0.0,-0.96593,3e-05,5.3135]
[1777103973798,40.73,77537.48,0.0,-0.96603,3e-05,5.3001]
[1777103976037,40.73,77538.04,0.0,-0.96602,3e-05,5.30158]
[1777103976105,40.72,77537.61,0.0,-0.96603,3e-05,5.29965]
[1777103976819,40.72,77533.19,0.0,-0.96615,3e-05,5.28397]
[1777103983868,40.72,77532.95,0.0,-0.96618,3e-05,5.28017]
[1777103988903,40.71,77532.67,0.0,-0.96621,3e-05,5.27708]
[1777103993938,40.71,77531.84,0.0,-0.96624,3e-05,5.27211]
[1777103998973,40.7,77532.85,0.0,-0.96623,3e-05,5.2743]
[1777103999980,40.7,77527.05,0.0,-0.96638,3e-05,5.25477]
[1777104001322,40.7,77527.05,0.0,-0.96638,3e-05,5.25477]
[1777104000067,40.7,77527.05,0.0,-0.96638,3e-05,5.25477]
[1777104011329,40.7,77527.05,0.0,-0.96638,3e-05,5.25477]
[1777104011335,40.7,77513.2,0.0,-0.96674,3e-05,5.20743]
[1777104018116,40.7,77512.71,0.0,-0.96675,3e-05,5.20576]
[1777104023154,40.7,77513.87,0.0,-0.96672,3e-05,5.20971]
[1777104028190,40.7,77515.34,0.0,-0.96668,3e-05,5.21472]
[1777104030205,40.7,77518.83,0.0,-0.96659,3e-05,5.22663]
[1777104035241,40.7,77516.94,0.0,-0.96666,3e-05,5.2175]
[1777104040279,40.7,77517.61,0.0,-0.96664,3e-05,5.21979]
[1777104045315,40.7,77520.11,0.0,-0.96657,3e-05,5.22833]
[1777104054378,40.69,77522.05,0.0,-0.96658,3e-05,5.22827]
[1777104055384,40.69,77526.33,0.0,-0.96648,3e-05,5.24125]
[1777104058406,40.67,77526.97,0.0,-0.9665,3e-05,5.23839]
[1777104059413,40.67,77524.6,0.0,-0.96657,3e-05,5.22852]
[1777104065455,40.65,77523.91,0.0,-0.96668,3e-05,5.21554]
[1777104070490,40.63,77524.48,0.0,-0.96671,3e-05,5.21114]
[1777104076532,40.61,77524.51,0.0,-0.96678,3e-05,5.20247]
[1777104089624,40.58,77524.54,0.0,-0.9669,3e-05,5.18653]
[1777104094659,40.56,77523.94,0.0,-0.96698,3e-05,5.17572]
[1777104101708,40.54,77523.84,0.0,-0.96705,3e-05,5.16693]
[1777104109764,40.52,77525.3,0.0,-0.96708,3e-05,5.16289]
[1777104118827,40.49,77525.58,0.0,-0.96717,3e-05,5.15077]
[1777104122855,40.48,77527.59,0.0,-0.96717,3e-05,5.1512]
[1777104132925,40.45,77527.59,0.0,-0.96726,3e-05,5.14017]
[1777104137960,40.44,77527.88,0.0,-0.96729,3e-05,5.13566]
[1777104144004,40.42,77528.03,0.0,-0.96734,3e-05,5.12957]
[1777104148031,40.41,77531.58,0.0,-0.96728,3e-05,5.13726]
[1777104149037,40.41,77537.26,0.0,-0.96714,3e-05,5.15547]
[1777104151051,40.41,77539.21,0.0,-0.96713,3e-05,5.15717]
[1777104156085,40.39,77538.69,0.0,-0.96718,3e-05,5.14972]
[1777104158099,40.39,77536.45,0.0,-0.96726,3e-05,5.13985]
[1777104163135,40.38,77536.7,0.0,-0.96729,3e-05,5.13519]
[1777104167163,40.37,77533.47,0.0,-0.96742,3e-05,5.11915]
[1777104170186,40.36,77531.17,0.0,-0.96751,3e-05,5.1071]
[1777104175221,40.34,77531.31,0.0,-0.96756,3e-05,5.1006]
[1777104180256,40.32,77531.18,0.0,-0.96762,3e-05,5.09293]
[1777104185293,40.31,77531.83,0.0,-0.96766,3e-05,5.08775]
[1777104193347,40.28,77531.73,0.0,-0.96774,3e-05,5.07728]
[1777104199388,40.27,77533.57,0.0,-0.96772,3e-05,5.07941]
[1777104201403,40.27,77535.68,0.0,-0.96768,3e-05,5.08517]
[1777104203417,40.27,77537.9,0.0,-0.96763,3e-05,5.0913]
[1777104208452,40.26,77538.87,0.0,-0.96764,3e-05,5.09108]
[1777104213487,40.25,77540.3,0.0,-0.96764,3e-05,5.08981]
[1777104215501,40.25,77542.51,0.0,-0.9676,3e-05,5.09592]
[1777104224563,40.23,77543.43,0.0,-0.96762,3e-05,5.09279]
[1777104228591,40.23,77547.53,0.0,-0.96754,3e-05,5.10398]
[1777104235641,40.22,77548.75,0.0,-0.96753,3e-05,5.10483]
[1777104240675,40.21,77549.23,0.0,-0.96755,3e-05,5.10234]
[1777104242690,40.21,77552.61,0.0,-0.96747,3e-05,5.11248]
[1777104247727,40.2,77553.23,0.0,-0.96748,3e-05,5.11114]
[1777104252762,40.19,77554.8,0.0,-0.96747,3e-05,5.11306]
[1777104258803,40.18,77554.22,0.0,-0.96752,3e-05,5.10706]
[1777104260818,40.18,77551.33,0.0,-0.9676,3e-05,5.09592]
[1777104265853,40.17,77551.26,0.0,-0.96763,3e-05,5.09252]
[1777104270887,40.17,77548.8,0.0,-0.96771,3e-05,5.08104]
[1777104274269,40.16,77548.1,0.0,-0.96776,3e-05,5.07423]
[1777104274916,40.16,77538.95,0.0,-0.968,3e-05,5.04268]
[1777104275923,40.16,77538.36,0.0,-0.96802,3e-05,5.04015]
[1777104278270,40.16,77537.47,0.0,-0.96805,3e-05,5.03607]
[1777104278943,40.16,77530.81,0.0,-0.96822,3e-05,5.01312]
[1777104284986,40.15,77530.12,0.0,-0.96826,3e-05,5.00782]
[1777104290022,40.14,77529.49,0.0,-0.9683,3e-05,5.00321]
[1777104292036,40.14,77531.71,0.0,-0.96825,3e-05,5.00966]
[1777104295057,40.14,77527.97,0.0,-0.96836,3e-05,4.99556]
[1777104299084,40.14,77534.31,0.0,-0.96819,3e-05,5.01728]
[1777104300092,40.14,77539.17,0.0,-0.96807,3e-05,5.03391]
[1777104305127,40.14,77541.28,0.0,-0.968,3e-05,5.04214]
[1777104310269,40.14,77542.94,0.0,-0.96796,3e-05,5.04859]
[1777104310370,40.14,77542.71,0.0,-0.96796,3e-05,5.04802]
[1777104325269,40.15,77542.54,0.0,-0.96794,3e-05,5.05062]
[1777104330303,40.15,77542.55,0.0,-0.96793,3e-05,5.05171]
[1777104340378,40.16,77542.58,0.0,-0.96793,3e-05,5.05129]
[1777104344406,40.16,77550.24,0.0,-0.96773,3e-05,5.07806]
[1777104345413,40.16,77553.37,0.0,-0.96765,3e-05,5.08885]
[1777104350448,40.16,77554.46,0.0,-0.96761,3e-05,5.09329]
[1777104358504,40.17,77554.58,0.0,-0.9676,3e-05,5.09489]
[1777104363539,40.17,77554.49,0.0,-0.9676,3e-05,5.09534]
[1777104368577,40.17,77555.83,0.0,-0.96757,3e-05,5.09905]
[1777104378645,40.16,77555.92,0.0,-0.96757,3e-05,5.09929]
[1777104386701,40.16,77559.63,0.0,-0.96748,3e-05,5.11054]
[1777104394756,40.15,77560.08,0.0,-0.96753,3e-05,5.1038]
[1777104402022,40.15,77560.08,0.0,-0.96753,3e-05,5.1038]
[1777104407849,40.13,77562.32,0.0,-0.96754,3e-05,5.10228]
[1777104408855,40.13,77565.88,0.0,-0.96746,3e-05,5.11371]
[1777104413891,40.12,77568.12,0.0,-0.96743,3e-05,5.1177]
[1777104415905,40.12,77570.64,0.0,-0.96737,3e-05,5.12563]
[1777104416912,40.12,77574.87,0.0,-0.96726,3e-05,5.14015]
[1777104417919,40.12,77580.54,0.0,-0.96711,3e-05,5.15963]
[1777104419933,40.12,77582.75,0.0,-0.96705,3e-05,5.16723]
[1777104421947,40.12,77585.43,0.0,-0.96698,3e-05,5.17639]
[1777104426981,40.12,77585.58,0.0,-0.96698,3e-05,5.17665]
[1777104432018,40.12,77585.49,0.0,-0.96698,3e-05,5.17616]
[1777104438060,40.12,77585.32,0.0,-0.96699,3e-05,5.17539]
[1777104443095,40.12,77583.96,0.0,-0.96703,3e-05,5.1706]
[1777104448130,40.12,77583.79,0.0,-0.96703,3e-05,5.16998]
[1777104453165,40.12,77583.6,0.0,-0.96705,3e-05,5.16669]
[1777104459206,40.12,77583.73,0.0,-0.96705,3e-05,5.16723]
[1777104461221,40.12,77586.92,0.0,-0.96696,3e-05,5.17824]
[1777104466256,40.12,77586.64,0.0,-0.96697,3e-05,5.17728]
[1777104471291,40.12,77587.07,0.0,-0.96696,3e-05,5.17879]
[1777104476326,40.12,77586.95,0.0,-0.96696,3e-05,5.17843]
[1777104479274,40.12,77586.99,0.0,-0.96696,3e-05,5.17858]
[1777104479346,40.12,77586.89,0.0,-0.96696,3e-05,5.17826]
[1777104484382,40.12,77586.86,0.0,-0.96696,3e-05,5.17823]
[1777104490424,40.12,77586.59,0.0,-0.96697,3e-05,5.17741]
[1777104495458,40.12,77585.11,0.0,-0.96701,3e-05,5.17243]
[1777104500493,40.12,77584.64,0.0,-0.96702,3e-05,5.17098]
[1777104508549,40.12,77584.45,0.0,-0.96702,3e-05,5.17061]
[1777104515599,40.12,77584.42,0.0,-0.96704,3e-05,5.16729]
[1777104520633,40.11,77584.52,0.0,-0.96707,3e-05,5.16387]
[1777104527683,40.1,77584.91,0.0,-0.9671,3e-05,5.15998]
[1777104533725,40.09,77584.76,0.0,-0.96714,3e-05,5.15504]
[1777104538760,40.08,77584.73,0.0,-0.96717,3e-05,5.15129]
[1777104543795,40.07,77584.43,0.0,-0.9672,3e-05,5.14665]
[1777104548829,40.06,77584.74,0.0,-0.96722,3e-05,5.14414]
[1777104557897,40.05,77584.97,0.0,-0.96727,3e-05,5.1386]
[1777104564948,40.04,77584.7,0.0,-0.96731,3e-05,5.13269]
[1777104569983,40.03,77584.86,0.0,-0.96734,3e-05,5.12929]
[1777104573004,40.02,77592.39,0.0,-0.96718,3e-05,5.15011]
[1777104574010,40.02,77594.69,0.0,-0.96712,3e-05,5.15723]
[1777104576025,40.02,77594.67,0.0,-0.96714,3e-05,5.15549]
[1777104581060,40.01,77596.1,0.0,-0.96713,3e-05,5.1562]
[1777104588109,39.99,77594.78,0.0,-0.96722,3e-05,5.14493]
[1777104595157,39.98,77595.31,0.0,-0.96725,3e-05,5.14095]
[1777104600193,39.97,77595.38,0.0,-0.96728,3e-05,5.13709]
[1777104603214,39.96,77598.29,0.0,-0.96722,3e-05,5.14464]
[1777104606235,39.96,77604.91,0.0,-0.96707,3e-05,5.16496]
[1777104607242,39.96,77607.33,0.0,-0.96701,3e-05,5.17245]
[1777104613284,39.94,77608.27,0.0,-0.96703,3e-05,5.17047]
[1777104618319,39.94,77608.02,0.0,-0.96707,3e-05,5.16532]
[1777104623354,39.93,77607.99,0.0,-0.9671,3e-05,5.16123]
[1777104628389,39.92,77607.26,0.0,-0.96715,3e-05,5.15492]
[1777104630403,39.91,77605.07,0.0,-0.96721,3e-05,5.14587]
[1777104633424,39.91,77601.08,0.0,-0.96735,3e-05,5.1273]
[1777104638458,39.9,77600.91,0.0,-0.96738,3e-05,5.12325]
[1777104644501,39.89,77600.47,0.0,-0.96743,3e-05,5.11765]
[1777104650543,39.88,77600.51,0.0,-0.96746,3e-05,5.11377]
[1777104655577,39.88,77600.89,0.0,-0.96747,3e-05,5.11174]
[1777104660612,39.87,77600.69,0.0,-0.9675,3e-05,5.10774]
[1777104665648,39.86,77600.66,0.0,-0.96753,3e-05,5.10433]
[1777104670682,39.85,77600.29,0.0,-0.96756,3e-05,5.09979]
[1777104677735,39.84,77598.37,0.0,-0.96765,3e-05,5.08871]
[1777104684784,39.83,77598.44,0.0,-0.96768,3e-05,5.08452]
[1777104692841,39.82,77598.35,0.0,-0.96774,3e-05,5.07658]
[1777104697877,39.82,77597.93,0.0,-0.96777,3e-05,5.0721]
[1777104702913,39.81,77597.91,0.0,-0.96779,3e-05,5.069]
[1777104707947,39.8,77597.79,0.0,-0.96782,3e-05,5.06558]
[1777104712982,39.8,77594.36,0.0,-0.96793,3e-05,5.05088]
[1777104720033,39.79,77592.6,0.0,-0.96801,3e-05,5.04092]
[1777104725067,39.78,77589.7,0.0,-0.9681,3e-05,5.0283]
[1777104730102,39.77,77588.68,0.0,-0.96815,3e-05,5.02218]
[1777104735140,39.77,77588.75,0.0,-0.96817,3e-05,5.0198]
[1777104741189,39.76,77588.8,0.0,-0.96819,3e-05,5.01681]
[1777104750252,39.75,77588.8,0.0,-0.96823,3e-05,5.01208]
[1777104757301,39.74,77588.77,0.0,-0.96828,3e-05,5.00518]
[1777104763294,39.74,77589.09,0.0,-0.96828,3e-05,5.0042]
[1777104766363,39.73,77591.24,0.0,-0.96825,3e-05,5.00891]
[1777104771398,39.72,77591.01,0.0,-0.96827,3e-05,5.00552]
[1777104776434,39.72,77591.04,0.0,-0.96829,3e-05,5.00305]
[1777104781469,39.71,77592.09,0.0,-0.96829,3e-05,5.00408]
[1777104786504,39.71,77591.54,0.0,-0.96832,3e-05,4.99972]
[1777104791539,39.7,77591.71,0.0,-0.96833,3e-05,4.99786]
[1777104796574,39.7,77593.84,0.0,-0.9683,3e-05,5.0027]
[1777104798588,39.69,77595.94,0.0,-0.96825,3e-05,5.00885]
[1777104803624,39.69,77596.34,0.0,-0.96826,3e-05,5.00774]
[1777104808659,39.68,77595.71,0.0,-0.9683,3e-05,5.00317]
[1777104816716,39.67,77595.78,0.0,-0.96834,3e-05,4.99704]
[1777104823765,39.67,77595.24,0.0,-0.96838,3e-05,4.99207]
[1777104828799,39.66,77595.77,0.0,-0.96838,3e-05,4.99168]
[1777104833834,39.66,77595.85,0.0,-0.96839,3e-05,4.98981]
[1777104840888,39.65,77595.84,0.0,-0.96842,3e-05,4.98684]
[1777104850959,39.64,77595.84,0.0,-0.96845,3e-05,4.98277]
[1777104853980,39.64,77591.49,0.0,-0.96857,3e-05,4.96684]
[1777104854986,39.64,77585.24,0.0,-0.96873,3e-05,4.94535]
[1777104860023,39.63,77583.96,0.0,-0.96877,3e-05,4.93936]
[1777104866065,39.63,77583.81,0.0,-0.96879,3e-05,4.93695]
[1777104871100,39.63,77583.48,0.0,-0.96883,3e-05,4.93171]
[1777104876135,39.62,77582.91,0.0,-0.96885,3e-05,4.92834]
[1777104881170,39.62,77582.27,0.0,-0.96888,3e-05,4.92478]
[1777104894261,39.61,77582.18,0.0,-0.96891,3e-05,4.92097]
[1777104899295,39.61,77582.31,0.0,-0.96892,3e-05,4.92012]
[1777104906344,39.61,77582.51,0.0,-0.96892,3e-05,4.91906]
[1777104911380,39.6,77582.41,0.0,-0.96894,3e-05,4.91751]
[1777104922458,39.6,77582.37,0.0,-0.96896,3e-05,4.9148]
[1777104927493,39.59,77582.42,0.0,-0.96896,3e-05,4.91362]
[1777104932528,39.59,77582.65,0.0,-0.96898,3e-05,4.9107]
[1777104939576,39.59,77582.48,0.0,-0.969,3e-05,4.90863]
[1777104946626,39.58,77582.37,0.0,-0.96901,3e-05,4.90681]
[1777104953676,39.58,77582.79,0.0,-0.96901,3e-05,4.9068]
[1777104962739,39.58,77589.63,0.0,-0.96885,3e-05,4.928]
[1777104965760,39.58,77591.12,0.0,-0.96882,3e-05,4.93231]
[1777104969788,39.57,77588.39,0.0,-0.9689,3e-05,4.92213]
[1777104974823,39.57,77588.81,0.0,-0.9689,3e-05,4.92238]
[1777104979858,39.57,77589.95,0.0,-0.96888,3e-05,4.92506]
[1777104984893,39.57,77587.64,0.0,-0.96894,3e-05,4.91613]
[1777104989928,39.56,77588.96,0.0,-0.96892,3e-05,4.9195]
[1777104994962,39.56,77589.41,0.0,-0.96893,3e-05,4.91732]
[1777105003018,39.56,77588.92,0.0,-0.96896,3e-05,4.91401]
[1777105008055,39.55,77589.06,0.0,-0.96896,3e-05,4.91347]
[1777105013089,39.55,77587.96,0.0,-0.969,3e-05,4.90878]
[1777105018123,39.55,77586.63,0.0,-0.96904,3e-05,4.90339]
[1777105024166,39.55,77586.32,0.0,-0.96905,3e-05,4.90127]
[1777105028194,39.55,77582.83,0.0,-0.96915,3e-05,4.88886]
[1777105033229,39.54,77582.22,0.0,-0.96917,3e-05,4.88603]
[1777105038264,39.54,77582.14,0.0,-0.96917,3e-05,4.885]
[1777105043298,39.54,77582.13,0.0,-0.96918,3e-05,4.88418]
[1777105048333,39.54,77582.64,0.0,-0.96917,3e-05,4.88509]
[1777105053369,39.54,77586.96,0.0,-0.96909,3e-05,4.89617]
[1777105058403,39.54,77587.34,0.0,-0.96908,3e-05,4.89652]
[1777105063439,39.53,77587.03,0.0,-0.9691,3e-05,4.89455]
[1777105069481,39.53,77588.67,0.0,-0.96907,3e-05,4.89887]
[1777105074517,39.53,77588.11,0.0,-0.96909,3e-05,4.89595]
[1777105083582,39.52,77587.9,0.0,-0.96911,3e-05,4.89334]
[1777105093652,39.52,77588.23,0.0,-0.96912,3e-05,4.89209]
[1777105098687,39.52,77588.23,0.0,-0.96913,3e-05,4.89101]
[1777105104728,39.51,77588.33,0.0,-0.96913,3e-05,4.89012]
[1777105110775,39.51,77588.19,0.0,-0.96915,3e-05,4.8885]
[1777105118832,39.51,77588.29,0.0,-0.96917,3e-05,4.88481]
[1777105124873,39.5,77588.43,0.0,-0.96917,3e-05,4.88425]
[1777105133937,39.5,77588.62,0.0,-0.96918,3e-05,4.88339]
[1777105139979,39.5,77588.95,0.0,-0.96918,3e-05,4.88353]
[1777105145025,39.5,77588.91,0.0,-0.96919,3e-05,4.88257]
[1777105150051,39.5,77588.74,0.0,-0.9692,3e-05,4.88117]
[1777105155086,39.49,77587.97,0.0,-0.96922,3e-05,4.87773]
[1777105157101,39.49,77583.4,0.0,-0.96934,2e-05,4.86208]
[1777105158107,39.49,77581.09,0.0,-0.9694,2e-05,4.85421]
[1777105161129,39.49,77577.18,0.0,-0.9695,2e-05,4.84077]
[1777105166163,39.49,77577.44,0.0,-0.9695,2e-05,4.84107]
[1777105171198,39.49,77577.61,0.0,-0.96951,2e-05,4.83847]
[1777105176233,39.49,77576.4,0.0,-0.96955,2e-05,4.83387]
[1777105181269,39.49,77575.16,0.0,-0.96958,2e-05,4.82921]
[1777105186305,39.49,77573.45,0.0,-0.96963,2e-05,4.82302]
[1777105190332,39.48,77571.24,0.0,-0.96969,2e-05,4.8153]
[1777105195367,39.48,77571.49,0.0,-0.96968,2e-05,4.81568]
[1777105202416,39.48,77571.79,0.0,-0.96968,2e-05,4.81602]
[1777105206269,39.48,77571.86,0.0,-0.96968,2e-05,4.81606]
[1777105206451,39.48,77571.79,0.0,-0.96968,2e-05,4.81563]
[1777105213500,39.48,77571.98,0.0,-0.96969,2e-05,4.81556]
[1777105218536,39.48,77571.76,0.0,-0.96969,2e-05,4.81432]
[1777105223571,39.48,77571.86,0.0,-0.9697,2e-05,4.81413]
[1777105228606,39.48,77571.22,0.0,-0.96972,2e-05,4.81149]
[1777105233640,39.47,77571.47,0.0,-0.96973,2e-05,4.80923]
[1777105238676,39.47,77571.82,0.0,-0.96972,2e-05,4.80989]
[1777105240690,39.47,77574.68,0.0,-0.96965,2e-05,4.81919]
[1777105254790,39.47,77575.51,0.0,-0.96965,2e-05,4.82019]
[1777105260832,39.47,77575.51,0.0,-0.96965,2e-05,4.81929]
[1777105262513,39.47,77575.51,0.0,-0.96965,2e-05,4.81929]
[1777105262846,39.47,77581.09,0.0,-0.96952,2e-05,4.83775]
[1777105263853,39.47,77590.72,0.0,-0.96928,3e-05,4.86966]
[1777105264859,39.47,77590.71,0.0,-0.96928,3e-05,4.86941]
[1777105265870,39.47,77594.11,0.0,-0.9692,3e-05,4.8806]
[1777105266877,39.46,77600.09,0.0,-0.96905,3e-05,4.90047]
[1777105271912,39.46,77599.98,0.0,-0.96906,3e-05,4.89878]
[1777105276947,39.46,77600.28,0.0,-0.96906,3e-05,4.89846]
[1777105287017,39.45,77600.06,0.0,-0.96909,3e-05,4.89505]
[1777105292053,39.45,77600.5,0.0,-0.9691,3e-05,4.89259]
[1777105303132,39.44,77599.86,0.0,-0.96914,3e-05,4.88752]
[1777105312195,39.44,77599.68,0.0,-0.96916,3e-05,4.88457]
[1777105317230,39.43,77600.18,0.0,-0.96916,3e-05,4.88496]
[1777105322265,39.43,77601.17,0.0,-0.96915,3e-05,4.88698]
[1777105324279,39.43,77599.13,0.0,-0.9692,3e-05,4.87959]
[1777105325285,39.43,77596.01,0.0,-0.96928,3e-05,4.86887]
[1777105330323,39.43,77594.15,0.0,-0.96934,3e-05,4.86152]
[1777105336365,39.42,77593.98,0.0,-0.96935,3e-05,4.85973]
[1777105343416,39.42,77593.66,0.0,-0.96937,3e-05,4.85732]
[1777105351472,39.42,77593.59,0.0,-0.9694,3e-05,4.85306]
[1777105356507,39.42,77593.16,0.0,-0.96941,3e-05,4.85078]
[1777105359528,39.42,77587.31,0.0,-0.96956,2e-05,4.83076]
[1777105363556,39.41,77585.09,0.0,-0.96962,2e-05,4.82287]
[1777105368591,39.41,77583.9,0.0,-0.96966,2e-05,4.81834]
[1777105373625,39.41,77583.36,0.0,-0.96967,2e-05,4.81604]
[1777105380676,39.41,77583.18,0.0,-0.96968,2e-05,4.81476]
[1777105385711,39.41,77582.23,0.0,-0.96971,2e-05,4.81114]
[1777105390746,39.41,77582.57,0.0,-0.96971,2e-05,4.81184]
[1777105395780,39.41,77582.42,0.0,-0.96971,2e-05,4.81091]
[1777105400816,39.41,77582.57,0.0,-0.96971,2e-05,4.81098]
[1777105405851,39.41,77582.56,0.0,-0.96972,2e-05,4.81052]
[1777105406858,39.4,77578.78,0.0,-0.96981,2e-05,4.79787]
[1777105407865,39.4,77576.53,0.0,-0.96987,2e-05,4.79032]
[1777105415921,39.4,77575.92,0.0,-0.9699,2e-05,4.78535]
[1777105421963,39.4,77575.62,0.0,-0.96991,2e-05,4.78411]
[1777105426274,39.4,77575.62,0.0,-0.96991,2e-05,4.78411]
[1777105426375,39.4,77575.62,0.0,-0.96991,2e-05,4.78388]
[1777105430019,39.4,77579.36,0.0,-0.96982,2e-05,4.79607]
[1777105436061,39.4,77581.7,0.0,-0.96977,2e-05,4.80331]
[1777105440272,39.4,77581.29,0.0,-0.96978,2e-05,4.80167]
[1777105440088,39.4,77584.78,0.0,-0.96969,2e-05,4.81319]
[1777105441096,39.4,77585.7,0.0,-0.96967,2e-05,4.81614]
[1777105446131,39.4,77583.7,0.0,-0.96973,2e-05,4.80851]
[1777105451165,39.39,77583.35,0.0,-0.96976,2e-05,4.80412]
[1777105457207,39.38,77583.28,0.0,-0.9698,2e-05,4.79879]
[1777105462244,39.37,77582.67,0.0,-0.96985,2e-05,4.79256]
[1777105467279,39.36,77582.01,0.0,-0.9699,2e-05,4.78622]
[1777105472316,39.35,77582.32,0.0,-0.96993,2e-05,4.78058]
[1777105480270,39.34,77582.58,0.0,-0.96995,2e-05,4.77819]
[1777105480319,39.34,77582.43,0.0,-0.96998,2e-05,4.77445]
[1777105480373,39.34,77578.49,0.0,-0.97008,2e-05,4.7614]
[1777105482445,39.33,77573.81,0.0,-0.9702,2e-05,4.74437]
[1777105488488,39.32,77573.64,0.0,-0.97024,2e-05,4.73929]
[1777105493523,39.32,77574.24,0.0,-0.97023,2e-05,4.74055]
[1777105497551,39.32,77571.81,0.0,-0.97029,2e-05,4.73255]
[1777105502586,39.32,77570.04,0.0,-0.97034,2e-05,4.72684]
[1777105505607,39.32,77572.65,0.0,-0.97027,2e-05,4.73552]
[1777105511649,39.32,77572.18,0.0,-0.97028,2e-05,4.73406]
[1777105516684,39.32,77571.36,0.0,-0.9703,2e-05,4.73146]
[1777105521719,39.32,77570.94,0.0,-0.97031,2e-05,4.7302]
[1777105527762,39.32,77571.74,0.0,-0.97029,2e-05,4.73297]
[1777105532796,39.32,77572.59,0.0,-0.97028,2e-05,4.73332]
[1777105542867,39.32,77572.59,0.0,-0.97028,2e-05,4.73353]
[1777105547901,39.32,77572.55,0.0,-0.97028,2e-05,4.7335]
[1777105554950,39.32,77573.04,0.0,-0.97027,2e-05,4.73528]
[1777105563007,39.32,77573.1,0.0,-0.97027,2e-05,4.73564]
[1777105566270,39.32,77573.1,0.0,-0.97027,2e-05,4.73564]
[1777105566372,39.32,77578.08,0.0,-0.97014,2e-05,4.75217]
[1777105567040,39.32,77580.92,0.0,-0.97007,2e-05,4.76157]
[1777105569054,39.32,77580.7,0.0,-0.97008,2e-05,4.76081]
[1777105574089,39.32,77580.57,0.0,-0.97008,2e-05,4.7603]
[1777105579124,39.32,77581.13,0.0,-0.97007,2e-05,4.76209]
[1777105584159,39.32,77582.36,0.0,-0.97004,2e-05,4.76609]
[1777105589194,39.32,77582.49,0.0,-0.97004,2e-05,4.76646]
[1777105591208,39.32,77585.09,0.0,-0.96999,2e-05,4.77249]
[1777105598257,39.32,77585.5,0.0,-0.96998,2e-05,4.77371]
[1777105604299,39.32,77585.45,0.0,-0.96998,2e-05,4.77346]
[1777105609333,39.32,77585.46,0.0,-0.96998,2e-05,4.77344]
[1777105615379,39.32,77585.7,0.0,-0.96998,2e-05,4.77419]
[1777105620415,39.32,77585.74,0.0,-0.96998,2e-05,4.77428]
[1777105622429,39.32,77591.47,0.0,-0.96983,2e-05,4.7933]
[1777105627466,39.32,77592.85,0.0,-0.9698,2e-05,4.79768]
[1777105638542,39.32,77593.38,0.0,-0.96979,2e-05,4.79898]
[1777105644585,39.32,77593.24,0.0,-0.9698,2e-05,4.79829]
[1777105649620,39.32,77592.72,0.0,-0.96981,2e-05,4.79639]
[1777105654655,39.32,77592.12,0.0,-0.96984,2e-05,4.79168]
[1777105659690,39.32,77591.95,0.0,-0.96985,2e-05,4.79101]
[1777105664725,39.32,77592.51,0.0,-0.96983,2e-05,4.79276]
[1777105669760,39.32,77592.8,0.0,-0.96983,2e-05,4.79361]
[1777105671774,39.32,77595.2,0.0,-0.96977,2e-05,4.80155]
[1777105672780,39.32,77597.37,0.0,-0.96971,2e-05,4.80875]
[1777105677816,39.32,77597.69,0.0,-0.96971,2e-05,4.80957]
[1777105682851,39.32,77597.32,0.0,-0.96972,2e-05,4.80812]
[1777105687887,39.32,77596.16,0.0,-0.96975,2e-05,4.80408]
[1777105694935,39.32,77596.58,0.0,-0.96974,2e-05,4.80526]
[1777105709033,39.32,77596.89,0.0,-0.96974,2e-05,4.8059]
[1777105719103,39.31,77597.07,0.0,-0.96975,2e-05,4.80371]
[1777105724139,39.31,77596.66,0.0,-0.96976,2e-05,4.80226]
[1777105733202,39.31,77596.85,0.0,-0.96976,2e-05,4.80274]
[1777105738237,39.31,77596.66,0.0,-0.96976,2e-05,4.802]
[1777105746293,39.31,77597.15,0.0,-0.96975,2e-05,4.80328]
[1777105751328,39.31,77595.12,0.0,-0.9698,2e-05,4.79621]
[1777105756363,39.31,77595.72,0.0,-0.96979,2e-05,4.79798]
[1777105767441,39.31,77595.79,0.0,-0.96979,2e-05,4.79772]
[1777105772476,39.31,77595.89,0.0,-0.96981,2e-05,4.79527]
[1777105781539,39.31,77595.52,0.0,-0.96982,2e-05,4.79369]
[1777105788587,39.31,77595.69,0.0,-0.96982,2e-05,4.79404]
[1777105794629,39.31,77595.85,0.0,-0.96981,2e-05,4.79441]
[1777105799665,39.31,77596.24,0.0,-0.96981,2e-05,4.7956]
[1777105802686,39.31,77600.06,0.0,-0.96971,2e-05,4.80827]
[1777105804700,39.31,77602.3,0.0,-0.96966,2e-05,4.81566]
[1777105808729,39.31,77605.39,0.0,-0.96958,2e-05,4.82575]
[1777105811750,39.31,77608.4,0.0,-0.96951,3e-05,4.83559]
[1777105814272,39.31,77608.31,0.0,-0.96951,3e-05,4.83519]
[1777105814374,39.31,77616.9,0.0,-0.9693,3e-05,4.86393]
[1777105814771,39.31,77620.18,0.0,-0.96921,3e-05,4.87483]
[1777105815778,39.31,77622.64,0.0,-0.96915,3e-05,4.88295]
[1777105816785,39.31,77624.82,0.0,-0.9691,3e-05,4.89013]
[1777105821820,39.3,77626.39,0.0,-0.96907,3e-05,4.8945]
[1777105826855,39.3,77626.21,0.0,-0.96908,3e-05,4.89298]
[1777105832897,39.3,77625.81,0.0,-0.96911,3e-05,4.88799]
[1777105837931,39.3,77628.52,0.0,-0.96905,3e-05,4.8963]
[1777105842967,39.29,77628.4,0.0,-0.96906,3e-05,4.89499]
[1777105848003,39.29,77628.13,0.0,-0.96907,3e-05,4.89321]
[1777105853038,39.29,77628.65,0.0,-0.96907,3e-05,4.89411]
[1777105858096,39.29,77628.57,0.0,-0.96907,3e-05,4.89299]
[1777105862124,39.29,77631.73,0.0,-0.969,3e-05,4.903]
[1777105865145,39.29,77635.18,0.0,-0.96892,3e-05,4.91409]
[1777105866152,39.29,77639.77,0.0,-0.9688,3e-05,4.92946]
[1777105870180,39.28,77642.52,0.0,-0.96874,3e-05,4.93781]
[1777105874209,39.28,77654.31,0.0,-0.96844,3e-05,4.97697]
[1777105875216,39.28,77662.93,0.0,-0.96822,3e-05,5.00619]
[1777105876223,39.28,77662.99,0.0,-0.96823,3e-05,5.00602]
[1777105877609,39.28,77662.99,0.0,-0.96823,3e-05,5.00602]
[1777105877700,39.28,77662.8,0.0,-0.96824,3e-05,5.00462]
[1777105884278,39.27,77662.58,0.0,-0.96826,3e-05,5.00162]
[1777105889313,39.27,77663.98,0.0,-0.96824,3e-05,5.00456]
[1777105894348,39.26,77663.84,0.0,-0.96827,3e-05,4.99954]
[1777105899384,39.26,77664.79,0.0,-0.96826,3e-05,5.00091]
[1777105904419,39.26,77664.5,0.0,-0.96828,3e-05,4.99799]
[1777105905770,39.26,77664.5,0.0,-0.96828,3e-05,4.99799]
[1777105911468,39.25,77671.55,0.0,-0.96812,3e-05,5.01958]
[1777105912474,39.25,77673.61,0.0,-0.96807,3e-05,5.02588]
[1777105916503,39.24,77669.52,0.0,-0.96819,3e-05,5.01006]
[1777105921538,39.24,77668.53,0.0,-0.96823,3e-05,5.00463]
[1777105926573,39.24,77665.21,0.0,-0.96834,3e-05,4.99126]
[1777105931608,39.23,77663.53,0.0,-0.96839,3e-05,4.98366]
[1777105937360,39.23,77663.33,0.0,-0.96841,3e-05,4.98188]
[1777105939773,39.23,77663.32,0.0,-0.96842,3e-05,4.98041]
[1777105939664,39.22,77658.86,0.0,-0.96854,3e-05,4.96478]
[1777105940670,39.22,77656.52,0.0,-0.9686,3e-05,4.95645]
[1777105941678,39.22,77653.76,0.0,-0.96867,3e-05,4.94671]
[1777105946713,39.22,77652.82,0.0,-0.96871,3e-05,4.942]
[1777105951748,39.22,77653.23,0.0,-0.96872,3e-05,4.93928]
[1777105956783,39.21,77653.55,0.0,-0.96873,3e-05,4.93898]
[1777105958797,39.21,77656.38,0.0,-0.96866,3e-05,4.94809]
[1777105963832,39.21,77655.78,0.0,-0.96868,3e-05,4.94462]
[1777105970881,39.2,77654.73,0.0,-0.96873,3e-05,4.93906]
[1777105972895,39.2,77659.0,0.0,-0.96862,3e-05,4.95306]
[1777105973902,39.2,77661.86,0.0,-0.96855,3e-05,4.96253]
[1777105978937,39.2,77662.86,0.0,-0.96854,3e-05,4.9643]
[1777105983972,39.2,77663.86,0.0,-0.96852,3e-05,4.96609]
[1777105989007,39.19,77663.31,0.0,-0.96855,3e-05,4.96257]
[1777105994042,39.19,77663.57,0.0,-0.96856,3e-05,4.96183]
[1777106000084,39.18,77660.02,0.0,-0.96866,3e-05,4.94776]
[1777106001091,39.18,77657.5,0.0,-0.96873,3e-05,4.93886]
[1777106006125,39.18,77656.89,0.0,-0.96876,3e-05,4.93537]
[1777106012167,39.18,77656.75,0.0,-0.96879,3e-05,4.9306]
[1777106017203,39.17,77656.21,0.0,-0.96881,3e-05,4.92737]
[1777106022238,39.16,77652.32,0.0,-0.96895,3e-05,4.90897]
[1777106027272,39.15,77651.49,0.0,-0.96901,3e-05,4.90123]
[1777106032308,39.14,77650.85,0.0,-0.96906,3e-05,4.8943]
[1777106037343,39.13,77651.39,0.0,-0.96908,3e-05,4.89151]
[1777106039357,39.12,77649.34,0.0,-0.96915,3e-05,4.88274]
[1777106043385,39.12,77647.15,0.0,-0.96923,3e-05,4.87179]
[1777106048912,39.11,77648.34,0.0,-0.96923,3e-05,4.87235]
[1777106060506,39.08,77648.69,0.0,-0.96931,3e-05,4.86225]
[1777106063527,39.08,77652.46,0.0,-0.96922,3e-05,4.87315]
[1777106064534,39.08,77661.52,0.0,-0.969,3e-05,4.9038]
[1777106065541,39.08,77664.43,0.0,-0.96892,3e-05,4.91357]
[1777106066548,39.08,77664.61,0.0,-0.96892,3e-05,4.914]
[1777106075611,39.07,77664.31,0.0,-0.96896,3e-05,4.90862]
[1777106080646,39.07,77665.47,0.0,-0.96893,3e-05,4.9114]
[1777106085680,39.07,77665.62,0.0,-0.96894,3e-05,4.91091]
[1777106090716,39.07,77665.59,0.0,-0.96895,3e-05,4.90979]
[1777106095751,39.07,77666.54,0.0,-0.96893,3e-05,4.91198]
[1777106100786,39.06,77667.35,0.0,-0.96892,3e-05,4.91367]
[1777106107835,39.05,77667.89,0.0,-0.96895,3e-05,4.91014]
[1777106112870,39.04,77669.32,0.0,-0.96895,3e-05,4.91019]
[1777106113877,39.04,77672.13,0.0,-0.96889,3e-05,4.9177]
[1777106114883,39.03,77676.23,0.0,-0.96879,3e-05,4.93149]
[1777106115918,39.03,77676.23,0.0,-0.96879,3e-05,4.93149]
[1777106120926,39.03,77676.14,0.0,-0.9688,3e-05,4.92974]
[1777106122940,39.03,77673.64,0.0,-0.96887,3e-05,4.92073]
[1777106127975,39.03,77672.28,0.0,-0.96891,3e-05,4.91504]
[1777106137038,39.02,77672.09,0.0,-0.96894,3e-05,4.91001]
[1777106142073,39.02,77672.34,0.0,-0.96894,3e-05,4.90995]
[1777106149122,39.02,77672.25,0.0,-0.96896,3e-05,4.90835]
[1777106154157,39.02,77671.95,0.0,-0.96897,3e-05,4.90645]
[1777106159192,39.02,77672.38,0.0,-0.96897,3e-05,4.90706]
[1777106162213,39.01,77675.19,0.0,-0.9689,3e-05,4.91613]
[1777106167438,39.01,77676.13,0.0,-0.96888,3e-05,4.91877]
[1777106177318,39.01,77676.6,0.0,-0.96888,3e-05,4.91816]
[1777106189401,39.0,77676.72,0.0,-0.9689,3e-05,4.91638]
[1777106194437,39.0,77676.71,0.0,-0.96892,3e-05,4.91281]
[1777106200478,39.0,77680.74,0.0,-0.96883,3e-05,4.92547]
[1777106208535,38.99,77680.89,0.0,-0.96883,3e-05,4.92434]
[1777106213570,38.99,77679.92,0.0,-0.96887,3e-05,4.92006]
[1777106218605,38.99,77680.02,0.0,-0.96887,3e-05,4.91945]
[1777106223640,38.99,77680.23,0.0,-0.96887,3e-05,4.91917]
[1777106227669,38.99,77677.31,0.0,-0.96895,3e-05,4.9084]
[1777106229772,38.99,77675.63,0.0,-0.969,3e-05,4.90247]
[1777106235725,38.98,77673.12,0.0,-0.96907,3e-05,4.89269]
[1777106240761,38.98,77673.73,0.0,-0.96906,3e-05,4.89395]
[1777106245796,38.98,77673.71,0.0,-0.96907,3e-05,4.89304]
[1777106252844,38.98,77673.29,0.0,-0.96911,3e-05,4.88765]
[1777106257880,38.97,77673.21,0.0,-0.96912,3e-05,4.88655]
[1777106262915,38.97,77673.5,0.0,-0.96911,3e-05,4.8867]
[1777106273991,38.97,77673.14,0.0,-0.96914,3e-05,4.88365]
[1777106279029,38.97,77673.0,0.0,-0.96915,3e-05,4.88234]
[1777106284064,38.96,77673.54,0.0,-0.96914,3e-05,4.88338]
[1777106290106,38.96,77673.75,0.0,-0.96914,3e-05,4.88315]
[1777106292120,38.96,77678.17,0.0,-0.96903,3e-05,4.89788]
[1777106293127,38.96,77680.66,0.0,-0.96897,3e-05,4.9062]
[1777106293777,38.96,77680.66,0.0,-0.96897,3e-05,4.9062]
[1777106299168,38.96,77678.83,0.0,-0.96902,3e-05,4.89877]
[1777106307225,38.96,77679.28,0.0,-0.96902,3e-05,4.89885]
[1777106312260,38.95,77679.77,0.0,-0.96903,3e-05,4.89702]
[1777106317294,38.95,77679.97,0.0,-0.96904,3e-05,4.89683]
[1777106323336,38.95,77680.25,0.0,-0.96904,3e-05,4.89674]
[1777106328372,38.95,77680.37,0.0,-0.96904,3e-05,4.89629]
[1777106334414,38.95,77680.37,0.0,-0.96905,3e-05,4.89528]
[1777106340456,38.94,77680.33,0.0,-0.96906,3e-05,4.89415]
[1777106353546,38.94,77680.35,0.0,-0.96907,3e-05,4.89211]
[1777106363617,38.93,77680.35,0.0,-0.96908,3e-05,4.89053]
[1777106367645,38.93,77678.02,0.0,-0.96915,3e-05,4.88198]
[1777106372679,38.93,77677.5,0.0,-0.96918,3e-05,4.87692]
[1777106377715,38.93,77678.72,0.0,-0.96916,3e-05,4.88037]
[1777106382750,38.93,77678.95,0.0,-0.96916,3e-05,4.88045]
[1777106387785,38.93,77679.0,0.0,-0.96916,3e-05,4.87992]
[1777106392499,38.93,77678.96,0.0,-0.96916,3e-05,4.87965]
[1777106392820,38.93,77675.53,0.0,-0.96925,3e-05,4.86742]
[1777106393826,38.93,77667.03,0.0,-0.96947,3e-05,4.83846]
[1777106395841,38.92,77667.06,0.0,-0.96947,3e-05,4.83837]
[1777106400876,38.92,77666.91,0.0,-0.96948,3e-05,4.83752]
[1777106405911,38.92,77667.58,0.0,-0.96946,3e-05,4.83943]
[1777106408934,38.92,77672.28,0.0,-0.96935,3e-05,4.85515]
[1777106409939,38.92,77676.9,0.0,-0.96923,3e-05,4.87077]
[1777106411772,38.92,77676.45,0.0,-0.96924,3e-05,4.86914]
[1777106418033,38.92,77676.82,0.0,-0.96924,3e-05,4.86947]
[1777106423070,38.92,77676.21,0.0,-0.96926,3e-05,4.86687]
[1777106429113,38.92,77676.34,0.0,-0.96926,3e-05,4.86671]
[1777106434148,38.92,77675.38,0.0,-0.9693,3e-05,4.86039]
[1777106439182,38.92,77675.72,0.0,-0.9693,3e-05,4.86113]
[1777106444218,38.91,77675.46,0.0,-0.96931,3e-05,4.85984]
[1777106450260,38.91,77676.24,0.0,-0.96929,3e-05,4.862]
[1777106455295,38.91,77676.07,0.0,-0.9693,3e-05,4.86102]
[1777106460330,38.91,77676.21,0.0,-0.9693,3e-05,4.86111]
[1777106470399,38.91,77676.16,0.0,-0.9693,3e-05,4.8602]
[1777106475435,38.91,77676.54,0.0,-0.9693,3e-05,4.86114]
[1777106480470,38.91,77676.46,0.0,-0.9693,3e-05,4.86051]
[1777106485504,38.91,77676.13,0.0,-0.96931,3e-05,4.85905]
[1777106493560,38.91,77676.15,0.0,-0.96933,3e-05,4.856]
[1777106499603,38.91,77676.85,0.0,-0.96932,3e-05,4.85802]
[1777106505647,38.91,77676.74,0.0,-0.96932,3e-05,4.85727]
[1777106511689,38.9,77676.71,0.0,-0.96933,3e-05,4.8568]
[1777106517731,38.9,77674.15,0.0,-0.96939,3e-05,4.84777]
[1777106522766,38.9,77671.33,0.0,-0.96947,3e-05,4.83801]
[1777106523773,38.9,77666.74,0.0,-0.96958,3e-05,4.82245]
[1777106524780,38.9,77664.32,0.0,-0.96964,3e-05,4.81428]
[1777106525770,38.9,77664.32,0.0,-0.96964,3e-05,4.81428]
[1777106531779,38.9,77664.11,0.0,-0.96965,3e-05,4.81364]
[1777106531829,38.9,77663.58,0.0,-0.96966,3e-05,4.81188]
[1777106539770,38.9,77664.24,0.0,-0.96965,3e-05,4.8142]
[1777106545927,38.9,77663.76,0.0,-0.96966,3e-05,4.81278]
[1777106548567,38.9,77663.65,0.0,-0.96966,3e-05,4.81243]
[1777106548772,38.9,77663.65,0.0,-0.96966,3e-05,4.81243]
[1777106548947,38.9,77663.68,0.0,-0.96966,3e-05,4.81259]
[1777106550427,38.9,77663.68,0.0,-0.96966,3e-05,4.81259]
[1777106550522,38.9,77663.52,0.0,-0.96966,3e-05,4.81208]
[1777106560030,38.9,77663.51,0.0,-0.96967,3e-05,4.80982]
[1777106564589,38.91,77663.21,0.0,-0.96968,3e-05,4.80896]
[1777106564706,38.91,77663.21,0.0,-0.96968,3e-05,4.80896]
[1777106564786,38.91,77663.21,0.0,-0.96968,3e-05,4.80896]
[1777106565065,38.91,77662.99,0.0,-0.96969,3e-05,4.80826]
[1777106571107,38.91,77664.35,0.0,-0.96965,3e-05,4.81308]
[1777106576142,38.91,77663.72,0.0,-0.96966,3e-05,4.81114]
[1777106576982,38.91,77663.72,0.0,-0.96966,3e-05,4.81114]
[1777106577021,38.91,77663.72,0.0,-0.96966,3e-05,4.81114]
[1777106577027,38.91,77663.72,0.0,-0.96966,3e-05,4.81114]
[1777106577268,38.91,77663.72,0.0,-0.96966,3e-05,4.81114]
[1777106577367,38.91,77663.72,0.0,-0.96966,3e-05,4.81122]
[1777106585205,38.91,77662.67,0.0,-0.96969,3e-05,4.80804]
[1777106586211,38.91,77668.9,0.0,-0.96953,3e-05,4.82913]
[1777106587377,38.91,77668.9,0.0,-0.96953,3e-05,4.82913]
[1777106587524,38.91,77672.28,0.0,-0.96944,3e-05,4.84058]
[1777106589438,38.91,77672.79,0.0,-0.96943,3e-05,4.8423]
[1777106589520,38.91,77671.57,0.0,-0.96946,3e-05,4.83816]
[1777106590240,38.91,77670.98,0.0,-0.96948,3e-05,4.83617]
[1777106590960,38.91,77670.98,0.0,-0.96948,3e-05,4.83617]
[1777106591026,38.91,77670.98,0.0,-0.96948,3e-05,4.83617]
[1777106596282,38.91,77671.19,0.0,-0.96947,3e-05,4.83687]
[1777106598701,38.91,77671.19,0.0,-0.96947,3e-05,4.83687]
[1777106598772,38.91,77671.19,0.0,-0.96947,3e-05,4.83687]
[1777106599576,38.91,77671.7,0.0,-0.96946,3e-05,4.83855]
[1777106599770,38.91,77671.7,0.0,-0.96946,3e-05,4.83855]
[1777106602329,38.91,77672.05,0.0,-0.96945,3e-05,4.83966]
[1777106604473,38.91,77672.05,0.0,-0.96945,3e-05,4.83966]
[1777106604526,38.91,77671.93,0.0,-0.96945,3e-05,4.83918]
[1777106609303,38.91,77671.42,0.0,-0.96947,3e-05,4.8373]
[1777106609455,38.91,77671.42,0.0,-0.96947,3e-05,4.8373]
[1777106609525,38.91,77670.55,0.0,-0.96949,3e-05,4.83432]
[1777106610386,38.91,77670.9,0.0,-0.96948,3e-05,4.83546]
[1777106616427,38.91,77670.45,0.0,-0.96951,3e-05,4.83108]
[1777106621463,38.91,77668.68,0.0,-0.96956,3e-05,4.82484]
[1777106622373,38.91,77668.68,0.0,-0.96956,3e-05,4.82484]
[1777106622522,38.91,77668.54,0.0,-0.96956,3e-05,4.82432]
[1777106622835,38.91,77668.54,0.0,-0.96956,3e-05,4.82432]
[1777106623019,38.91,77668.54,0.0,-0.96956,3e-05,4.82432]
[1777106623477,38.91,77668.38,0.0,-0.96957,3e-05,4.82374]
[1777106628513,38.9,77667.85,0.0,-0.96958,3e-05,4.82169]
[1777106632239,38.9,77667.79,0.0,-0.96958,3e-05,4.82138]
[1777106632273,38.9,77667.79,0.0,-0.96958,3e-05,4.82138]
[1777106638583,38.9,77667.18,0.0,-0.9696,3e-05,4.81882]
[1777106642709,38.9,77666.36,0.0,-0.96962,3e-05,4.81586]
[1777106642774,38.9,77666.36,0.0,-0.96962,3e-05,4.81586]
[1777106643186,38.9,77666.36,0.0,-0.96962,3e-05,4.81586]
[1777106643271,38.9,77666.36,0.0,-0.96962,3e-05,4.81586]
[1777106643372,38.9,77666.36,0.0,-0.96963,3e-05,4.81574]
[1777106647780,38.9,77665.36,0.0,-0.96965,3e-05,4.81217]
[1777106648025,38.9,77665.36,0.0,-0.96965,3e-05,4.81217]
[1777106650667,38.9,77660.53,0.0,-0.96978,3e-05,4.79568]
[1777106651803,38.9,77660.53,0.0,-0.96978,3e-05,4.79568]
[1777106651989,38.9,77660.53,0.0,-0.96978,3e-05,4.79568]
[1777106652020,38.9,77660.53,0.0,-0.96978,3e-05,4.79568]
[1777106652079,38.9,77660.03,0.0,-0.96979,3e-05,4.79397]
[1777106654695,38.9,77658.01,0.0,-0.96984,3e-05,4.78712]
[1777106658722,38.9,77658.1,0.0,-0.96984,3e-05,4.78737]
[1777106661510,38.9,77658.6,0.0,-0.96983,3e-05,4.78904]
[1777106661525,38.9,77658.6,0.0,-0.96983,3e-05,4.78904]
[1777106662145,38.9,77659.34,0.0,-0.96981,3e-05,4.79151]
[1777106662270,38.9,77659.34,0.0,-0.96981,3e-05,4.79151]
[1777106662372,38.9,77660.12,0.0,-0.96979,3e-05,4.79409]
[1777106667787,38.9,77660.42,0.0,-0.96978,3e-05,4.79498]
[1777106673332,38.9,77660.22,0.0,-0.96979,3e-05,4.79428]
[1777106673522,38.9,77660.22,0.0,-0.96979,3e-05,4.79428]
[1777106679870,38.9,77662.83,0.0,-0.96974,3e-05,4.80016]
[1777106682999,38.9,77662.67,0.0,-0.96974,3e-05,4.79955]
[1777106683026,38.9,77662.67,0.0,-0.96974,3e-05,4.79955]
[1777106684062,38.9,77662.36,0.0,-0.96975,3e-05,4.79847]
[1777106684271,38.9,77662.36,0.0,-0.96975,3e-05,4.79847]
[1777106684330,38.9,77662.19,0.0,-0.96976,3e-05,4.79783]
[1777106691954,38.9,77660.83,0.0,-0.96979,3e-05,4.79304]
[1777106697177,38.9,77660.66,0.0,-0.9698,3e-05,4.79238]
[1777106697271,38.9,77660.66,0.0,-0.9698,3e-05,4.79238]
[1777106704043,38.9,77661.23,0.0,-0.96978,3e-05,4.79411]
[1777106709078,38.9,77661.55,0.0,-0.96978,3e-05,4.79506]
[1777106713970,38.9,77661.09,0.0,-0.96979,3e-05,4.79341]
[1777106714021,38.9,77661.09,0.0,-0.96979,3e-05,4.79341]
[1777106714561,38.9,77661.09,0.0,-0.96979,3e-05,4.79341]
[1777106714777,38.9,77660.01,0.0,-0.96982,3e-05,4.78976]
[1777106715120,38.9,77658.66,0.0,-0.96985,3e-05,4.7852]
[1777106720155,38.9,77659.18,0.0,-0.96984,3e-05,4.78685]
[1777106725003,38.9,77659.16,0.0,-0.96984,3e-05,4.78665]
[1777106725018,38.9,77659.16,0.0,-0.96984,3e-05,4.78665]
[1777106730225,38.9,77659.15,0.0,-0.96984,3e-05,4.78648]
[1777106735261,38.9,77658.1,0.0,-0.96988,3e-05,4.78037]
[1777106738249,38.9,77657.64,0.0,-0.96989,3e-05,4.77883]
[1777106738271,38.9,77657.64,0.0,-0.96989,3e-05,4.77883]
[1777106738855,38.9,77657.64,0.0,-0.96989,3e-05,4.77886]
[1777106739022,38.9,77657.64,0.0,-0.96989,3e-05,4.77886]
[1777106739288,38.9,77657.66,0.0,-0.96989,3e-05,4.77895]
[1777106746337,38.9,77658.1,0.0,-0.96988,3e-05,4.78064]
[1777106754393,38.9,77658.02,0.0,-0.96988,3e-05,4.78067]
[1777106760436,38.9,77657.88,0.0,-0.96988,3e-05,4.78046]
[1777106764750,38.9,77657.97,0.0,-0.96988,3e-05,4.78096]
[1777106764774,38.9,77657.97,0.0,-0.96988,3e-05,4.78096]
[1777106771513,38.9,77657.9,0.0,-0.96988,3e-05,4.7811]
[1777106772732,38.9,77656.92,0.0,-0.9699,3e-05,4.77786]
[1777106772773,38.9,77656.92,0.0,-0.9699,3e-05,4.77786]
[1777106773530,38.9,77656.92,0.0,-0.9699,3e-05,4.77786]
[1777106773600,38.9,77657.76,0.0,-0.96988,3e-05,4.78074]
[1777106773773,38.9,77657.76,0.0,-0.96988,3e-05,4.78074]
[1777106779569,38.9,77657.77,0.0,-0.96988,3e-05,4.78113]
[1777106788632,38.9,77657.84,0.0,-0.96987,3e-05,4.78191]
[1777106790572,38.9,77657.83,0.0,-0.96987,3e-05,4.78194]
[1777106790771,38.9,77657.83,0.0,-0.96987,3e-05,4.782]
[1777106800716,38.9,77657.62,0.0,-0.96989,3e-05,4.77935]
[1777106807765,38.91,77657.66,0.0,-0.96988,3e-05,4.77991]
[1777106812800,38.91,77657.81,0.0,-0.96988,3e-05,4.78072]
[1777106815255,38.91,77657.81,0.0,-0.96988,3e-05,4.78072]
[1777106815271,38.91,77657.81,0.0,-0.96988,3e-05,4.78072]
[1777106815924,38.91,77657.37,0.0,-0.96989,3e-05,4.77936]
[1777106816018,38.91,77657.37,0.0,-0.96989,3e-05,4.77936]
[1777106816026,38.91,77657.38,0.0,-0.96988,3e-05,4.77945]
[1777106821863,38.91,77657.27,0.0,-0.96988,3e-05,4.77945]
[1777106822815,38.91,77657.27,0.0,-0.96988,3e-05,4.77945]
[1777106823022,38.91,77657.27,0.0,-0.96988,3e-05,4.77945]
[1777106828912,38.91,77656.05,0.0,-0.96991,3e-05,4.77582]
[1777106833454,38.91,77656.05,0.0,-0.96991,3e-05,4.77595]
[1777106833522,38.91,77656.05,0.0,-0.96991,3e-05,4.77595]
[1777106834012,38.91,77656.15,0.0,-0.96991,3e-05,4.77648]
[1777106834019,38.91,77656.15,0.0,-0.96991,3e-05,4.77648]
[1777106834954,38.91,77656.28,0.0,-0.9699,3e-05,4.77698]
[1777106839989,38.91,77656.42,0.0,-0.9699,3e-05,4.77777]
[1777106843757,38.91,77654.06,0.0,-0.96995,3e-05,4.77003]
[1777106843772,38.91,77654.06,0.0,-0.96995,3e-05,4.77003]
[1777106849052,38.91,77654.81,0.0,-0.96993,3e-05,4.77298]
[1777106854523,38.91,77655.0,0.0,-0.96994,3e-05,4.77132]
[1777106854772,38.91,77655.05,0.0,-0.96994,3e-05,4.77163]
[1777106855060,38.91,77655.05,0.0,-0.96994,3e-05,4.77163]
[1777106855275,38.91,77655.05,0.0,-0.96994,3e-05,4.77163]
[1777106855337,38.91,77654.87,0.0,-0.96994,3e-05,4.77103]
[1777106863150,38.91,77655.02,0.0,-0.96994,3e-05,4.77211]
[1777106865164,38.91,77651.16,0.0,-0.97003,2e-05,4.75931]
[1777106866493,38.91,77651.16,0.0,-0.97003,2e-05,4.75931]
[1777106866524,38.91,77651.16,0.0,-0.97003,2e-05,4.75931]
[1777106866595,38.91,77646.03,0.0,-0.97016,2e-05,4.74237]
[1777106872213,38.92,77645.42,0.0,-0.97017,2e-05,4.7409]
[1777106874401,38.92,77644.6,0.0,-0.97019,2e-05,4.73828]
[1777106874522,38.92,77644.6,0.0,-0.97019,2e-05,4.73828]
[1777106874858,38.92,77644.6,0.0,-0.97019,2e-05,4.73851]
[1777106875024,38.92,77644.6,0.0,-0.97019,2e-05,4.73851]
[1777106875234,38.92,77644.65,0.0,-0.97018,2e-05,4.73867]
[1777106880268,38.92,77644.53,0.0,-0.97018,2e-05,4.73883]
[1777106882426,38.92,77644.01,0.0,-0.9702,2e-05,4.7372]
[1777106882520,38.92,77644.01,0.0,-0.9702,2e-05,4.7372]
[1777106887501,38.92,77642.69,0.0,-0.97022,2e-05,4.73336]
[1777106887527,38.92,77642.69,0.0,-0.97022,2e-05,4.73336]
[1777106887594,38.92,77642.69,0.0,-0.97022,2e-05,4.73336]
[1777106887602,38.92,77642.89,0.0,-0.97022,2e-05,4.73424]
[1777106887773,38.92,77642.89,0.0,-0.97022,2e-05,4.73424]
[1777106893360,38.92,77645.05,0.0,-0.97016,2e-05,4.74193]
[1777106895232,38.92,77645.77,0.0,-0.97014,2e-05,4.74442]
[1777106895272,38.92,77645.77,0.0,-0.97014,2e-05,4.74442]
[1777106900409,38.92,77645.8,0.0,-0.97014,2e-05,4.74499]
[1777106906219,38.92,77645.63,0.0,-0.97014,2e-05,4.7445]
[1777106916521,38.92,77645.53,0.0,-0.97015,2e-05,4.74277]
[1777106918835,38.92,77645.53,0.0,-0.97015,2e-05,4.74277]
[1777106919021,38.92,77645.53,0.0,-0.97015,2e-05,4.74277]
[1777106919122,38.93,77645.53,0.0,-0.97015,2e-05,4.74292]
[1777106921174,38.93,77645.49,0.0,-0.97015,2e-05,4.74293]
[1777106921272,38.93,77645.49,0.0,-0.97015,2e-05,4.74293]
[1777106929612,38.91,77645.5,0.0,-0.97019,2e-05,4.73691]
[1777106935653,38.9,77646.0,0.0,-0.97023,2e-05,4.73267]
[1777106936836,38.9,77645.97,0.0,-0.97023,2e-05,4.73159]
[1777106937021,38.9,77645.97,0.0,-0.97023,2e-05,4.73159]
[1777106937667,38.89,77646.0,0.0,-0.97024,2e-05,4.73071]
[1777106942702,38.88,77645.36,0.0,-0.97029,2e-05,4.7237]
[1777106952773,38.86,77645.25,0.0,-0.97037,2e-05,4.71385]
[1777106954989,38.86,77645.24,0.0,-0.97038,2e-05,4.71287]
[1777106955021,38.86,77645.24,0.0,-0.97038,2e-05,4.71287]
[1777106961835,38.84,77645.28,0.0,-0.97043,2e-05,4.70548]
[1777106969892,38.83,77645.31,0.0,-0.97048,2e-05,4.69914]
[1777106973064,38.83,77644.73,0.0,-0.97051,2e-05,4.69477]
[1777106973270,38.83,77644.73,0.0,-0.97051,2e-05,4.69477]
[1777106973716,38.83,77644.73,0.0,-0.97051,2e-05,4.69477]
[1777106973772,38.83,77644.73,0.0,-0.97051,2e-05,4.69477]
[1777106973748,38.83,77645.51,0.0,-0.97049,2e-05,4.69748]
[1777106981994,38.83,77645.69,0.0,-0.97048,2e-05,4.69852]
[1777106988037,38.83,77645.69,0.0,-0.97048,2e-05,4.69884]
[1777106993072,38.83,77644.98,0.0,-0.97049,2e-05,4.69675]
[1777106994286,38.83,77644.98,0.0,-0.97049,2e-05,4.69675]
[1777106994519,38.83,77644.98,0.0,-0.97049,2e-05,4.69675]
[1777107000122,38.83,77644.09,0.0,-0.97051,2e-05,4.69421]
[1777107003469,38.83,77644.18,0.0,-0.97051,2e-05,4.69463]
[1777107003519,38.83,77644.18,0.0,-0.97051,2e-05,4.69463]
[1777107004199,38.83,77644.32,0.0,-0.97051,2e-05,4.69521]
[1777107004272,38.83,77644.32,0.0,-0.97051,2e-05,4.69521]
[1777107005157,38.83,77644.37,0.0,-0.9705,2e-05,4.69544]
[1777107016234,38.83,77644.94,0.0,-0.97048,2e-05,4.69793]
[1777107018442,38.83,77644.61,0.0,-0.97049,2e-05,4.69688]
[1777107018531,38.83,77644.61,0.0,-0.97049,2e-05,4.69688]
[1777107024289,38.83,77644.18,0.0,-0.9705,2e-05,4.69585]
[1777107029325,38.84,77644.05,0.0,-0.9705,2e-05,4.69598]
[1777107033566,38.84,77643.41,0.0,-0.97053,2e-05,4.69177]
[1777107033769,38.84,77643.41,0.0,-0.97053,2e-05,4.69177]
[1777107034171,38.84,77643.28,0.0,-0.97053,2e-05,4.69165]
[1777107034270,38.84,77643.28,0.0,-0.97053,2e-05,4.69165]
[1777107034360,38.84,77643.21,0.0,-0.97053,2e-05,4.69142]
[1777107039395,38.84,77643.23,0.0,-0.97052,2e-05,4.69226]
[1777107044429,38.84,77643.56,0.0,-0.97051,2e-05,4.69413]
[1777107048785,38.84,77643.59,0.0,-0.97051,2e-05,4.69438]
[1777107049023,38.84,77643.59,0.0,-0.9705,2e-05,4.69498]
[1777107054499,38.84,77643.25,0.0,-0.97051,2e-05,4.69459]
[1777107060541,38.85,77643.93,0.0,-0.97048,2e-05,4.69774]
[1777107067139,38.85,77644.84,0.0,-0.97045,2e-05,4.70134]
[1777107067271,38.85,77644.84,0.0,-0.97045,2e-05,4.70134]
[1777107067706,38.85,77644.84,0.0,-0.97045,2e-05,4.70134]
[1777107067774,38.85,77644.84,0.0,-0.97045,2e-05,4.70134]
[1777107067807,38.85,77644.48,0.0,-0.97046,2e-05,4.7007]
[1777107073634,38.85,77644.14,0.0,-0.97046,2e-05,4.70026]
[1777107081690,38.85,77644.14,0.0,-0.97045,2e-05,4.70151]
[1777107087733,38.85,77644.18,0.0,-0.97045,2e-05,4.70246]
[1777107092768,38.86,77644.21,0.0,-0.97046,2e-05,4.70069]
[1777107098035,38.86,77644.18,0.0,-0.97045,2e-05,4.701]
[1777107098272,38.86,77644.18,0.0,-0.97045,2e-05,4.701]
[1777107104853,38.86,77644.16,0.0,-0.97044,2e-05,4.70216]
[1777107111904,38.86,77644.14,0.0,-0.97044,2e-05,4.70303]
[1777107119769,38.86,77644.14,0.0,-0.97044,2e-05,4.7033]
[1777107120298,38.86,77644.14,0.0,-0.97043,2e-05,4.70409]
[1777107120522,38.86,77644.14,0.0,-0.97043,2e-05,4.70409]
[1777107122980,38.87,77643.85,0.0,-0.97043,2e-05,4.70352]
[1777107136072,38.87,77644.11,0.0,-0.97041,2e-05,4.70607]
[1777107144128,38.87,77643.94,0.0,-0.97041,2e-05,4.70651]
[1777107153731,38.87,77643.94,0.0,-0.97041,2e-05,4.70651]
[1777107164270,38.88,77644.11,0.0,-0.9704,2e-05,4.70702]
[1777107171319,38.88,77643.87,0.0,-0.9704,2e-05,4.70709]
[1777107173394,38.88,77643.87,0.0,-0.9704,2e-05,4.70709]
[1777107173522,38.88,77643.87,0.0,-0.9704,2e-05,4.70709]
[1777107179376,38.88,77643.85,0.0,-0.9704,2e-05,4.708]
[1777107191460,38.88,77643.88,0.0,-0.97038,2e-05,4.70954]
[1777107196495,38.89,77644.11,0.0,-0.97037,2e-05,4.71089]
[1777107209585,38.89,77644.14,0.0,-0.97036,2e-05,4.71247]
[1777107220664,38.89,77643.92,0.0,-0.97037,2e-05,4.71041]
[1777107226709,38.89,77643.79,0.0,-0.97037,2e-05,4.71066]
[1777107236136,38.89,77643.47,0.0,-0.97038,2e-05,4.70994]
[1777107236269,38.89,77643.47,0.0,-0.97038,2e-05,4.70994]
[1777107236891,38.89,77643.47,0.0,-0.97038,2e-05,4.70994]
[1777107237021,38.89,77643.47,0.0,-0.97038,2e-05,4.70994]
[1777107237116,38.9,77643.47,0.0,-0.97037,2e-05,4.71085]
[1777107245844,38.9,77643.19,0.0,-0.97037,2e-05,4.71091]
[1777107255917,38.9,77643.19,0.0,-0.97036,2e-05,4.71201]
[1777107258184,38.9,77643.19,0.0,-0.97036,2e-05,4.71201]
[1777107258268,38.9,77643.19,0.0,-0.97036,2e-05,4.71201]
[1777107270015,38.9,77643.17,0.0,-0.97035,2e-05,4.71342]
[1777107276739,38.9,77643.17,0.0,-0.97035,2e-05,4.71342]
[1777107279343,38.91,77643.21,0.0,-0.97036,2e-05,4.71192]
[1777107279368,38.91,77643.21,0.0,-0.97036,2e-05,4.71192]
[1777107280642,38.91,77645.44,0.0,-0.9703,2e-05,4.71945]
[1777107280776,38.91,77645.44,0.0,-0.9703,2e-05,4.71945]
[1777107281092,38.91,77648.27,0.0,-0.97023,2e-05,4.72897]
[1777107289148,38.91,77646.6,0.0,-0.97027,2e-05,4.72409]
[1777107289410,38.91,77646.6,0.0,-0.97027,2e-05,4.72409]
[1777107298210,38.91,77646.58,0.0,-0.97026,2e-05,4.72482]
[1777107306267,38.91,77646.14,0.0,-0.97027,2e-05,4.7241]
[1777107313316,38.91,77646.05,0.0,-0.97026,2e-05,4.72446]
[1777107318350,38.92,77645.63,0.0,-0.97027,2e-05,4.72354]
[1777107323386,38.92,77645.43,0.0,-0.97027,2e-05,4.72336]
[1777107328422,38.92,77644.24,0.0,-0.9703,2e-05,4.71991]
[1777107333457,38.92,77641.1,0.0,-0.97039,2e-05,4.70749]
[1777107338492,38.92,77641.36,0.0,-0.97037,2e-05,4.70898]
[1777107346567,38.92,77642.67,0.0,-0.97034,2e-05,4.71422]
[1777107355630,38.92,77642.32,0.0,-0.97034,2e-05,4.71399]
[1777107360665,38.93,77644.49,0.0,-0.97028,2e-05,4.72169]
[1777107365700,38.93,77644.41,0.0,-0.97028,2e-05,4.72184]
[1777107372748,38.92,77644.48,0.0,-0.9703,2e-05,4.71876]
[1777107377783,38.91,77644.91,0.0,-0.97032,2e-05,4.71675]
[1777107384833,38.91,77644.67,0.0,-0.97032,2e-05,4.71661]
[1777107391887,38.91,77643.86,0.0,-0.97035,2e-05,4.71202]
[1777107396923,38.92,77643.87,0.0,-0.97034,2e-05,4.71254]
[1777107402969,38.92,77643.82,0.0,-0.97034,2e-05,4.71297]
[1777107413040,38.92,77643.82,0.0,-0.97033,2e-05,4.71403]
[1777107418078,38.92,77641.27,0.0,-0.97039,2e-05,4.70603]
[1777107425128,38.92,77642.21,0.0,-0.97036,2e-05,4.70988]
[1777107433183,38.92,77641.96,0.0,-0.97036,2e-05,4.70986]
[1777107442246,38.93,77644.05,0.0,-0.97031,2e-05,4.71766]
[1777107447281,38.93,77644.04,0.0,-0.9703,2e-05,4.71807]
[1777107452316,38.93,77644.18,0.0,-0.97031,2e-05,4.71641]
[1777107462386,38.93,77643.88,0.0,-0.97031,2e-05,4.71626]
[1777107469435,38.93,77643.95,0.0,-0.97031,2e-05,4.71707]
[1777107477496,38.93,77644.09,0.0,-0.9703,2e-05,4.7182]
[1777107482531,38.93,77643.84,0.0,-0.9703,2e-05,4.71777]
[1777107487566,38.93,77642.61,0.0,-0.97033,2e-05,4.71411]
[1777107493612,38.94,77642.49,0.0,-0.97033,2e-05,4.71424]
[1777107499655,38.94,77642.39,0.0,-0.97032,2e-05,4.71445]
[1777107504689,38.94,77642.5,0.0,-0.97032,2e-05,4.71526]
[1777107509724,38.94,77642.86,0.0,-0.97031,2e-05,4.7169]
[1777107515766,38.94,77642.75,0.0,-0.97032,2e-05,4.7145]
[1777107521808,38.94,77643.2,0.0,-0.97031,2e-05,4.71655]
[1777107526843,38.94,77643.22,0.0,-0.9703,2e-05,4.71708]
[1777107528857,38.94,77647.8,0.0,-0.97019,2e-05,4.7325]
[1777107534899,38.94,77648.18,0.0,-0.97017,2e-05,4.73416]
[1777107539934,38.94,77647.4,0.0,-0.97019,2e-05,4.7319]
[1777107544968,38.94,77647.04,0.0,-0.9702,2e-05,4.73106]
[1777107550009,38.95,77648.7,0.0,-0.97015,2e-05,4.73695]
[1777107555039,38.95,77652.62,0.0,-0.97005,2e-05,4.75037]
[1777107561080,38.95,77652.78,0.0,-0.97005,2e-05,4.75119]
[1777107566117,38.95,77652.43,0.0,-0.97005,2e-05,4.75028]
[1777107576187,38.95,77652.43,0.0,-0.97006,2e-05,4.74837]
[1777107579208,38.95,77656.54,0.0,-0.96996,3e-05,4.76232]
[1777107580215,38.95,77664.95,0.0,-0.96975,3e-05,4.79059]
[1777107581224,38.95,77665.56,0.0,-0.96973,3e-05,4.79264]
[1777107586259,38.95,77667.15,0.0,-0.96969,3e-05,4.79795]
[1777107591293,38.95,77667.48,0.0,-0.96969,3e-05,4.79902]
[1777107591806,38.95,77667.48,0.0,-0.96969,3e-05,4.79902]
[1777107593866,38.95,77667.48,0.0,-0.96969,3e-05,4.79902]
[1777107594024,38.95,77667.48,0.0,-0.96969,3e-05,4.79902]
[1777107594122,38.95,77667.48,0.0,-0.96969,3e-05,4.79901]
[1777107595777,38.95,77667.5,0.0,-0.96968,3e-05,4.79906]
[1777107601364,38.95,77672.91,0.0,-0.96955,3e-05,4.81725]
[1777107602371,38.95,77683.64,0.0,-0.96928,3e-05,4.85354]
[1777107603378,38.95,77683.32,0.0,-0.96929,3e-05,4.85236]
[1777107604385,38.95,77679.17,0.0,-0.96939,3e-05,4.83819]
[1777107605893,38.95,77677.42,0.0,-0.96944,3e-05,4.83218]
[1777107606022,38.95,77677.42,0.0,-0.96944,3e-05,4.83218]
[1777107606399,38.95,77677.74,0.0,-0.96943,3e-05,4.8332]
[1777107606831,38.95,77677.74,0.0,-0.96943,3e-05,4.8332]
[1777107607022,38.95,77677.74,0.0,-0.96943,3e-05,4.8332]
[1777107612441,38.95,77677.16,0.0,-0.96945,3e-05,4.83074]
[1777107617476,38.95,77677.52,0.0,-0.96944,3e-05,4.83148]
[1777107619206,38.95,77677.7,0.0,-0.96944,3e-05,4.83199]
[1777107619271,38.95,77677.7,0.0,-0.96944,3e-05,4.83199]
[1777107619490,38.95,77677.5,0.0,-0.96944,3e-05,4.8312]
[1777107619659,38.95,77677.5,0.0,-0.96944,3e-05,4.8312]
[1777107619778,38.95,77677.5,0.0,-0.96944,3e-05,4.8312]
[1777107625532,38.94,77677.5,0.0,-0.96945,3e-05,4.83053]
[1777107628552,38.94,77673.0,0.0,-0.96957,3e-05,4.81496]
[1777107630320,38.94,77673.0,0.0,-0.96957,3e-05,4.81496]
[1777107630347,38.94,77670.95,0.0,-0.96962,3e-05,4.80787]
[1777107630723,38.94,77670.95,0.0,-0.96962,3e-05,4.80787]
[1777107630773,38.94,77670.95,0.0,-0.96962,3e-05,4.80787]
[1777107632581,38.94,77665.64,0.0,-0.96977,3e-05,4.78727]
[1777107635934,38.94,77664.96,0.0,-0.96979,3e-05,4.78491]
[1777107636021,38.94,77664.96,0.0,-0.96979,3e-05,4.78491]
[1777107636033,38.94,77663.27,0.0,-0.96983,3e-05,4.7792]
[1777107636660,38.94,77663.27,0.0,-0.96983,3e-05,4.7792]
[1777107636774,38.94,77663.27,0.0,-0.96983,3e-05,4.7792]
[1777107643397,38.94,77660.56,0.0,-0.9699,3e-05,4.77004]
[1777107643525,38.94,77660.56,0.0,-0.9699,3e-05,4.77004]
[1777107643495,38.94,77660.35,0.0,-0.9699,3e-05,4.76933]
[1777107643961,38.94,77660.35,0.0,-0.9699,3e-05,4.76933]
[1777107644024,38.94,77660.35,0.0,-0.9699,3e-05,4.76933]
[1777107649700,38.94,77660.11,0.0,-0.96991,3e-05,4.76856]
[1777107654735,38.94,77659.05,0.0,-0.96994,3e-05,4.76507]
[1777107660777,38.94,77658.99,0.0,-0.96994,3e-05,4.76496]
[1777107666819,38.94,77659.05,0.0,-0.96993,3e-05,4.76525]
[1777107671005,38.94,77657.71,0.0,-0.96997,3e-05,4.76081]
[1777107671024,38.94,77657.71,0.0,-0.96997,3e-05,4.76081]
[1777107671526,38.94,77657.71,0.0,-0.96997,3e-05,4.76081]
[1777107671104,38.94,77658.61,0.0,-0.96994,3e-05,4.76385]
[1777107671774,38.94,77658.61,0.0,-0.96994,3e-05,4.76385]
[1777107676890,38.94,77657.42,0.0,-0.96997,3e-05,4.76005]
[1777107683938,38.94,77657.42,0.0,-0.96997,3e-05,4.76035]
[1777107687987,38.94,77655.07,0.0,-0.97003,2e-05,4.75264]
[1777107688021,38.94,77655.07,0.0,-0.97003,2e-05,4.75264]
[1777107688551,38.94,77655.07,0.0,-0.97003,2e-05,4.75264]
[1777107688042,38.94,77651.81,0.0,-0.97011,2e-05,4.7418]
[1777107688780,38.94,77651.81,0.0,-0.97011,2e-05,4.7418]
[1777107694008,38.95,77648.35,0.0,-0.97021,2e-05,4.72827]
[1777107699043,38.95,77645.12,0.0,-0.97028,2e-05,4.71806]
[1777107699958,38.95,77645.12,0.0,-0.97028,2e-05,4.71806]
[1777107700021,38.95,77645.12,0.0,-0.97028,2e-05,4.71806]
[1777107700394,38.95,77645.12,0.0,-0.97028,2e-05,4.71806]
[1777107700524,38.95,77645.12,0.0,-0.97028,2e-05,4.71806]
[1777107700454,38.95,77644.81,0.0,-0.97029,2e-05,4.71727]
[1777107705085,38.95,77641.45,0.0,-0.97037,2e-05,4.70663]
[1777107705965,38.95,77641.45,0.0,-0.97037,2e-05,4.70663]
[1777107706019,38.95,77641.45,0.0,-0.97037,2e-05,4.70663]
[1777107706245,38.95,77641.45,0.0,-0.97037,2e-05,4.70663]
[1777107706272,38.95,77641.45,0.0,-0.97037,2e-05,4.70663]
[1777107706292,38.95,77642.28,0.0,-0.97035,2e-05,4.70953]
[1777107710990,38.95,77642.86,0.0,-0.97033,2e-05,4.71197]
[1777107711022,38.95,77642.86,0.0,-0.97033,2e-05,4.71197]
[1777107711215,38.95,77642.86,0.0,-0.97033,2e-05,4.71197]
[1777107711273,38.95,77642.86,0.0,-0.97033,2e-05,4.71197]
[1777107711372,38.95,77641.23,0.0,-0.97037,2e-05,4.70682]
[1777107717169,38.95,77640.87,0.0,-0.97037,2e-05,4.70627]
[1777107720190,38.95,77635.12,0.0,-0.97051,2e-05,4.68758]
[1777107720783,38.95,77635.12,0.0,-0.97051,2e-05,4.68758]
[1777107721026,38.95,77635.12,0.0,-0.97051,2e-05,4.68758]
[1777107721288,38.95,77635.12,0.0,-0.97051,2e-05,4.68758]
[1777107721524,38.95,77635.12,0.0,-0.97051,2e-05,4.68758]
[1777107721605,38.95,77635.74,0.0,-0.97049,2e-05,4.68993]
[1777107727239,38.96,77635.71,0.0,-0.97049,2e-05,4.69061]
[1777107732274,38.96,77635.62,0.0,-0.97048,2e-05,4.69105]
[1777107737309,38.96,77635.99,0.0,-0.97047,2e-05,4.69298]
[1777107738078,38.96,77635.99,0.0,-0.97047,2e-05,4.69298]
[1777107738279,38.96,77635.99,0.0,-0.97047,2e-05,4.69298]
[1777107738282,38.96,77635.99,0.0,-0.97047,2e-05,4.69312]
[1777107738677,38.96,77635.99,0.0,-0.97047,2e-05,4.69312]
[1777107738771,38.96,77635.99,0.0,-0.97047,2e-05,4.69312]
[1777107744358,38.96,77636.1,0.0,-0.97046,2e-05,4.69443]
[1777107750399,38.96,77636.07,0.0,-0.97045,2e-05,4.6951]
[1777107756442,38.96,77636.22,0.0,-0.97047,2e-05,4.6925]
[1777107760438,38.96,77636.54,0.0,-0.97046,2e-05,4.6935]
[1777107760521,38.96,77636.54,0.0,-0.97046,2e-05,4.6935]
[1777107760622,38.96,77636.51,0.0,-0.97046,2e-05,4.69353]
[1777107761098,38.96,77636.51,0.0,-0.97046,2e-05,4.69353]
[1777107761273,38.96,77636.51,0.0,-0.97046,2e-05,4.69353]
[1777107766512,38.96,77636.51,0.0,-0.97045,2e-05,4.69429]
[1777107771546,38.97,77636.3,0.0,-0.97045,2e-05,4.69422]
[1777107776595,38.97,77636.22,0.0,-0.97045,2e-05,4.69458]
[1777107782385,38.97,77636.31,0.0,-0.97045,2e-05,4.69537]
[1777107782520,38.97,77636.31,0.0,-0.97045,2e-05,4.69537]
[1777107782622,38.97,77636.31,0.0,-0.97044,2e-05,4.69562]
[1777107782823,38.97,77636.31,0.0,-0.97044,2e-05,4.69562]
[1777107783027,38.97,77636.31,0.0,-0.97044,2e-05,4.69562]
[1777107792696,38.97,77636.37,0.0,-0.97043,2e-05,4.69702]
[1777107797731,38.97,77635.68,0.0,-0.97045,2e-05,4.69533]
[1777107802173,38.97,77635.56,0.0,-0.97045,2e-05,4.69529]
[1777107802275,38.97,77635.56,0.0,-0.97045,2e-05,4.69529]
[1777107802376,38.97,77635.56,0.0,-0.97045,2e-05,4.69541]
[1777107802721,38.97,77635.56,0.0,-0.97045,2e-05,4.69541]
[1777107802776,38.97,77635.56,0.0,-0.97045,2e-05,4.69541]
[1777107809815,38.98,77634.39,0.0,-0.97047,2e-05,4.69251]
[1777107810945,38.98,77634.39,0.0,-0.97047,2e-05,4.69251]
[1777107811021,38.98,77634.39,0.0,-0.97047,2e-05,4.69251]
[1777107811476,38.98,77634.39,0.0,-0.97047,2e-05,4.69251]
[1777107811522,38.98,77634.39,0.0,-0.97047,2e-05,4.69251]
[1777107811571,38.98,77634.43,0.0,-0.97048,2e-05,4.69033]
[1777107813769,38.98,77634.29,0.0,-0.97048,2e-05,4.68999]
[1777107813843,38.98,77634.57,0.0,-0.97047,2e-05,4.69104]
[1777107818879,38.98,77634.2,0.0,-0.97048,2e-05,4.69043]
[1777107821951,38.98,77634.33,0.0,-0.97047,2e-05,4.6911]
[1777107822018,38.98,77634.33,0.0,-0.97047,2e-05,4.6911]
[1777107822565,38.98,77634.33,0.0,-0.97047,2e-05,4.6911]
[1777107822624,38.98,77634.29,0.0,-0.97047,2e-05,4.69121]
[1777107822776,38.98,77634.29,0.0,-0.97047,2e-05,4.69121]
[1777107827956,38.98,77634.9,0.0,-0.97045,2e-05,4.69371]
[1777107828022,38.98,77634.9,0.0,-0.97045,2e-05,4.69371]
[1777107828123,38.98,77633.89,0.0,-0.97048,2e-05,4.69048]
[1777107829008,38.98,77633.89,0.0,-0.97048,2e-05,4.69048]
[1777107829022,38.98,77633.89,0.0,-0.97048,2e-05,4.69048]
[1777107834992,38.98,77634.18,0.0,-0.97046,2e-05,4.69225]
[1777107840032,38.98,77634.07,0.0,-0.97046,2e-05,4.69245]
[1777107844252,38.99,77634.26,0.0,-0.97046,2e-05,4.69342]
[1777107844273,38.99,77634.26,0.0,-0.97046,2e-05,4.69342]
[1777107844372,38.99,77631.01,0.0,-0.97053,2e-05,4.68277]
[1777107845103,38.99,77631.01,0.0,-0.97053,2e-05,4.68277]
[1777107845271,38.99,77631.01,0.0,-0.97053,2e-05,4.68277]
[1777107851109,38.99,77634.19,0.0,-0.97045,2e-05,4.69406]
[1777107856144,38.99,77634.02,0.0,-0.97045,2e-05,4.69402]
[1777107861179,38.99,77633.87,0.0,-0.97045,2e-05,4.69403]
[1777107864559,38.99,77633.92,0.0,-0.97045,2e-05,4.69439]
[1777107864772,38.99,77634.23,0.0,-0.97044,2e-05,4.69561]
[1777107867639,38.99,77634.09,0.0,-0.97044,2e-05,4.69515]
[1777107867736,38.99,77634.13,0.0,-0.97044,2e-05,4.69557]
[1777107867769,38.99,77634.13,0.0,-0.97044,2e-05,4.69557]
[1777107868228,38.99,77634.05,0.0,-0.97044,2e-05,4.6953]
[1777107872078,38.99,77635.32,0.0,-0.97042,2e-05,4.69724]
[1777107872275,38.99,77635.32,0.0,-0.97042,2e-05,4.69724]
[1777107878295,38.99,77635.95,0.0,-0.9704,2e-05,4.69983]
[1777107878528,38.99,77635.95,0.0,-0.9704,2e-05,4.69983]
[1777107884340,38.99,77635.49,0.0,-0.97041,2e-05,4.69891]
[1777107889375,39.0,77635.3,0.0,-0.97041,2e-05,4.69871]
[1777107890531,39.0,77635.3,0.0,-0.97041,2e-05,4.69871]
[1777107890775,39.0,77635.3,0.0,-0.97041,2e-05,4.69871]
[1777107890621,39.0,77635.35,0.0,-0.97041,2e-05,4.69905]
[1777107891390,39.0,77635.43,0.0,-0.97041,2e-05,4.69932]
[1777107893547,39.0,77635.51,0.0,-0.9704,2e-05,4.69967]
[1777107893777,39.0,77635.51,0.0,-0.9704,2e-05,4.69967]
[1777107899503,39.0,77635.47,0.0,-0.9704,2e-05,4.70004]
[1777107905488,39.0,77635.65,0.0,-0.97039,2e-05,4.70121]
[1777107910523,39.0,77635.79,0.0,-0.97039,2e-05,4.70215]
[1777107916565,39.0,77635.48,0.0,-0.97039,2e-05,4.70159]
[1777107921600,39.0,77635.38,0.0,-0.97039,2e-05,4.70166]
[1777107926634,39.0,77635.21,0.0,-0.97039,2e-05,4.70149]
[1777107936816,39.0,77635.18,0.0,-0.97039,2e-05,4.7017]
[1777107937017,39.0,77634.99,0.0,-0.97041,2e-05,4.69897]
[1777107937713,39.0,77635.06,0.0,-0.9704,2e-05,4.69929]
[1777107938044,39.0,77635.06,0.0,-0.9704,2e-05,4.69929]
[1777107938274,39.0,77635.06,0.0,-0.9704,2e-05,4.69929]
[1777107945769,39.01,77635.12,0.0,-0.9704,2e-05,4.70012]
[1777107951811,39.01,77635.18,0.0,-0.97039,2e-05,4.70078]
[1777107957641,39.01,77635.14,0.0,-0.97039,2e-05,4.70073]
[1777107957773,39.01,77635.14,0.0,-0.97039,2e-05,4.70073]
[1777107957853,39.01,77635.18,0.0,-0.97039,2e-05,4.70124]
[1777107958345,39.01,77635.18,0.0,-0.97039,2e-05,4.70124]
[1777107958521,39.01,77635.18,0.0,-0.97039,2e-05,4.70124]
[1777107963894,39.01,77635.14,0.0,-0.97039,2e-05,4.70156]
[1777107968930,39.01,77635.2,0.0,-0.97038,2e-05,4.70213]
[1777107973965,39.01,77635.31,0.0,-0.97038,2e-05,4.70286]
[1777107977680,39.01,77635.31,0.0,-0.97038,2e-05,4.70286]
[1777107977769,39.01,77635.31,0.0,-0.97038,2e-05,4.70286]
[1777107977870,39.01,77635.31,0.0,-0.97037,2e-05,4.70314]
[1777107978578,39.01,77635.31,0.0,-0.97037,2e-05,4.70314]
[1777107978771,39.01,77635.31,0.0,-0.97037,2e-05,4.70314]
[1777107978872,39.01,77641.83,0.0,-0.97021,2e-05,4.72484]
[1777107982915,39.01,77639.91,0.0,-0.97026,2e-05,4.71855]
[1777107983021,39.01,77639.91,0.0,-0.97026,2e-05,4.71855]
[1777107988370,39.01,77639.13,0.0,-0.97028,2e-05,4.71623]
[1777107988524,39.01,77639.13,0.0,-0.97028,2e-05,4.71623]
[1777107988626,39.01,77638.39,0.0,-0.97029,2e-05,4.71389]
[1777107989193,39.01,77638.39,0.0,-0.97029,2e-05,4.71389]
[1777107989271,39.01,77638.39,0.0,-0.97029,2e-05,4.71389]
[1777107992219,39.01,77638.51,0.0,-0.97029,2e-05,4.71434]
[1777108001157,39.01,77637.57,0.0,-0.97032,2e-05,4.70938]
[1777108002639,39.01,77637.57,0.0,-0.97032,2e-05,4.70938]
[1777108002770,39.01,77637.57,0.0,-0.97032,2e-05,4.70938]
[1777108009213,39.02,77637.65,0.0,-0.97032,2e-05,4.71019]
[1777108014132,39.02,77638.33,0.0,-0.9703,2e-05,4.71271]
[1777108014271,39.02,77638.33,0.0,-0.9703,2e-05,4.71271]
[1777108022435,39.02,77638.23,0.0,-0.9703,2e-05,4.7127]
[1777108022522,39.02,77638.23,0.0,-0.9703,2e-05,4.7127]
[1777108022613,39.02,77641.01,0.0,-0.97023,2e-05,4.72219]
[1777108031368,39.02,77641.35,0.0,-0.97022,2e-05,4.72376]
[1777108032797,39.02,77641.35,0.0,-0.97022,2e-05,4.72376]
[1777108033025,39.02,77641.56,0.0,-0.97021,2e-05,4.72455]
[1777108038417,39.02,77640.84,0.0,-0.97023,2e-05,4.72243]
[1777108043452,39.02,77640.58,0.0,-0.97023,2e-05,4.72183]
[1777108051507,39.02,77640.56,0.0,-0.97024,2e-05,4.71965]
[1777108053821,39.02,77640.78,0.0,-0.97024,2e-05,4.72043]
[1777108054023,39.02,77640.66,0.0,-0.97024,2e-05,4.72015]
[1777108060571,39.02,77640.78,0.0,-0.97023,2e-05,4.7209]
[1777108065608,39.02,77639.57,0.0,-0.97026,2e-05,4.71718]
[1777108068370,39.02,77639.45,0.0,-0.97026,2e-05,4.7169]
[1777108068522,39.02,77639.45,0.0,-0.97026,2e-05,4.7169]
[1777108073663,39.02,77639.5,0.0,-0.97026,2e-05,4.71745]
[1777108078698,39.02,77640.13,0.0,-0.97024,2e-05,4.71992]
[1777108082225,39.02,77640.38,0.0,-0.97023,2e-05,4.72093]
[1777108082273,39.02,77640.38,0.0,-0.97023,2e-05,4.72093]
[1777108087937,39.03,77640.77,0.0,-0.97022,2e-05,4.72244]
[1777108088023,39.03,77640.77,0.0,-0.97022,2e-05,4.72244]
[1777108093806,39.03,77640.81,0.0,-0.97022,2e-05,4.72301]
[1777108097834,39.03,77645.6,0.0,-0.9701,2e-05,4.73917]
[1777108098029,39.03,77645.6,0.0,-0.9701,2e-05,4.73917]
[1777108098277,39.03,77645.6,0.0,-0.9701,2e-05,4.73917]
[1777108103876,39.03,77646.64,0.0,-0.97007,2e-05,4.74279]
[1777108106996,39.03,77646.68,0.0,-0.97007,2e-05,4.74298]
[1777108107021,39.03,77646.68,0.0,-0.97007,2e-05,4.74298]
[1777108112942,39.03,77646.88,0.0,-0.97008,2e-05,4.74128]
[1777108118984,39.03,77646.78,0.0,-0.97008,2e-05,4.74116]
[1777108125026,39.03,77646.48,0.0,-0.97008,2e-05,4.74041]
[1777108130061,39.03,77646.21,0.0,-0.97009,2e-05,4.73972]
[1777108138118,39.03,77645.91,0.0,-0.97009,2e-05,4.73908]
[1777108140131,39.03,77642.29,0.0,-0.97018,2e-05,4.72712]
[1777108142097,39.03,77642.89,0.0,-0.97017,2e-05,4.72919]
[1777108142273,39.03,77642.89,0.0,-0.97017,2e-05,4.72919]
[1777108148189,39.03,77643.02,0.0,-0.97016,2e-05,4.73006]
[1777108153224,39.03,77643.26,0.0,-0.97015,2e-05,4.73118]
[1777108156474,39.03,77643.26,0.0,-0.97015,2e-05,4.73118]
[1777108156523,39.03,77643.26,0.0,-0.97015,2e-05,4.73118]
[1777108162288,39.03,77646.0,0.0,-0.97008,2e-05,4.7408]
[1777108165956,39.03,77646.03,0.0,-0.97008,2e-05,4.74095]
[1777108166020,39.03,77646.03,0.0,-0.97008,2e-05,4.74095]
[1777108170603,39.03,77645.57,0.0,-0.97009,2e-05,4.73972]
[1777108170773,39.03,77645.57,0.0,-0.97009,2e-05,4.73972]
[1777108176385,39.04,77645.32,0.0,-0.97011,2e-05,4.73672]
[1777108184441,39.04,77645.25,0.0,-0.9701,2e-05,4.73696]
[1777108186737,39.04,77645.25,0.0,-0.9701,2e-05,4.73696]
[1777108186775,39.04,77645.25,0.0,-0.9701,2e-05,4.73696]
[1777108192497,39.04,77645.55,0.0,-0.97009,2e-05,4.73843]
[1777108197533,39.04,77645.84,0.0,-0.97008,2e-05,4.73969]
[1777108202568,39.04,77645.72,0.0,-0.97008,2e-05,4.73958]
[1777108207603,39.04,77645.92,0.0,-0.97008,2e-05,4.74053]
[1777108213645,39.04,77645.85,0.0,-0.97008,2e-05,4.74065]
[1777108220693,39.04,77645.31,0.0,-0.97009,2e-05,4.73926]
[1777108226735,39.04,77645.32,0.0,-0.97008,2e-05,4.73965]
[1777108230935,39.04,77642.96,0.0,-0.97014,2e-05,4.73197]
[1777108231021,39.04,77642.96,0.0,-0.97014,2e-05,4.73197]
[1777108238820,39.04,77643.74,0.0,-0.97013,2e-05,4.73262]
[1777108239309,39.04,77643.74,0.0,-0.97013,2e-05,4.73262]
[1777108239526,39.04,77643.74,0.0,-0.97013,2e-05,4.73262]
[1777108244862,39.04,77644.02,0.0,-0.97012,2e-05,4.73394]
[1777108249897,39.05,77645.35,0.0,-0.97009,2e-05,4.73872]
[1777108250453,39.05,77645.35,0.0,-0.97009,2e-05,4.73872]
[1777108250521,39.05,77645.35,0.0,-0.97009,2e-05,4.73872]
[1777108255939,39.05,77644.09,0.0,-0.97012,2e-05,4.73485]
[1777108260974,39.05,77644.01,0.0,-0.97012,2e-05,4.73486]
[1777108266008,39.05,77644.0,0.0,-0.97011,2e-05,4.7351]
[1777108276080,39.05,77644.0,0.0,-0.97011,2e-05,4.73562]
[1777108284180,39.05,77643.9,0.0,-0.97011,2e-05,4.73566]
[1777108284980,39.05,77643.9,0.0,-0.97011,2e-05,4.73566]
[1777108285024,39.05,77643.9,0.0,-0.97011,2e-05,4.73566]
[1777108297272,39.05,77643.97,0.0,-0.97012,2e-05,4.73398]
[1777108302307,39.05,77644.08,0.0,-0.97011,2e-05,4.7346]
[1777108312377,39.05,77644.08,0.0,-0.97011,2e-05,4.7351]
[1777108314567,39.05,77644.08,0.0,-0.97011,2e-05,4.7351]
[1777108314773,39.05,77644.08,0.0,-0.97011,2e-05,4.7351]
[1777108322447,39.05,77643.54,0.0,-0.97012,2e-05,4.73379]
[1777108329509,39.05,77643.74,0.0,-0.97011,2e-05,4.7348]
[1777108336101,39.05,77644.08,0.0,-0.9701,2e-05,4.73608]
[1777108336270,39.06,77644.08,0.0,-0.9701,2e-05,4.73627]
[1777108342600,39.06,77643.95,0.0,-0.9701,2e-05,4.73611]
[1777108350656,39.06,77644.09,0.0,-0.9701,2e-05,4.73694]
[1777108360323,39.06,77644.47,0.0,-0.9701,2e-05,4.73573]
[1777108360520,39.06,77644.47,0.0,-0.9701,2e-05,4.73573]
[1777108365761,39.06,77644.16,0.0,-0.9701,2e-05,4.7353]
[1777108369005,39.06,77644.16,0.0,-0.9701,2e-05,4.7353]
[1777108369018,39.06,77644.16,0.0,-0.9701,2e-05,4.7353]
[1777108380867,39.06,77644.39,0.0,-0.97009,2e-05,4.73676]
[1777108385901,39.06,77644.43,0.0,-0.97009,2e-05,4.73712]
[1777108389188,39.06,77644.43,0.0,-0.97009,2e-05,4.73712]
[1777108389270,39.06,77644.43,0.0,-0.97009,2e-05,4.73712]
[1777108395972,39.06,77644.13,0.0,-0.97009,2e-05,4.73656]
[1777108402014,39.06,77644.99,0.0,-0.97007,2e-05,4.73969]
[1777108402459,39.06,77644.99,0.0,-0.97007,2e-05,4.73969]
[1777108402519,39.06,77644.99,0.0,-0.97007,2e-05,4.73969]
[1777108411856,39.06,77644.93,0.0,-0.97007,2e-05,4.73958]
[1777108412020,39.06,77644.93,0.0,-0.97007,2e-05,4.73958]
[1777108417119,39.06,77644.17,0.0,-0.9701,2e-05,4.73507]
[1777108421654,39.06,77644.17,0.0,-0.9701,2e-05,4.73507]
[1777108421774,39.06,77644.17,0.0,-0.9701,2e-05,4.73507]
[1777108430210,39.05,77644.25,0.0,-0.97014,2e-05,4.73013]
[1777108430629,39.05,77644.25,0.0,-0.97014,2e-05,4.73013]
[1777108430769,39.05,77644.25,0.0,-0.97014,2e-05,4.73013]
[1777108436252,39.05,77644.22,0.0,-0.97014,2e-05,4.72941]
[1777108444309,39.05,77644.51,0.0,-0.97013,2e-05,4.73086]
[1777108449344,39.05,77644.48,0.0,-0.97013,2e-05,4.73106]
[1777108450787,39.05,77644.84,0.0,-0.97012,2e-05,4.73231]
[1777108451019,39.05,77644.84,0.0,-0.97012,2e-05,4.73231]
[1777108456393,39.05,77644.5,0.0,-0.97013,2e-05,4.73152]
[1777108457758,39.05,77644.5,0.0,-0.97013,2e-05,4.73152]
[1777108464451,39.05,77644.54,0.0,-0.97012,2e-05,4.73211]
[1777108466465,39.05,77652.51,0.0,-0.96992,3e-05,4.75881]
[1777108467472,39.05,77656.74,0.0,-0.96982,3e-05,4.77298]
[1777108472507,39.05,77658.52,0.0,-0.96979,3e-05,4.77631]
[1777108478850,39.05,77658.51,0.0,-0.96979,3e-05,4.77626]
[1777108479317,39.05,77655.01,0.0,-0.96988,3e-05,4.76455]
[1777108479770,39.05,77655.01,0.0,-0.96988,3e-05,4.76455]
[1777108483773,39.05,77654.63,0.0,-0.96989,3e-05,4.76336]
[1777108489626,39.05,77653.97,0.0,-0.9699,3e-05,4.76136]
[1777108495583,39.06,77655.07,0.0,-0.96987,3e-05,4.76516]
[1777108495778,39.06,77655.07,0.0,-0.96987,3e-05,4.76516]
[1777108500703,39.06,77650.39,0.0,-0.96999,2e-05,4.74979]
[1777108502717,39.06,77647.08,0.0,-0.97007,2e-05,4.73887]
[1777108504014,39.06,77647.08,0.0,-0.97007,2e-05,4.73887]
[1777108504020,39.06,77647.08,0.0,-0.97007,2e-05,4.73887]
[1777108510032,39.06,77647.55,0.0,-0.97005,2e-05,4.74086]
[1777108510269,39.06,77647.55,0.0,-0.97005,2e-05,4.74086]
[1777108515792,39.06,77647.51,0.0,-0.97005,2e-05,4.74105]
[1777108521851,39.06,77647.8,0.0,-0.97004,2e-05,4.7425]
[1777108527273,39.06,77647.39,0.0,-0.97005,2e-05,4.74136]
[1777108527520,39.06,77646.4,0.0,-0.97007,2e-05,4.73818]
[1777108535949,39.06,77646.35,0.0,-0.97009,2e-05,4.73592]
[1777108537943,39.06,77647.08,0.0,-0.97007,2e-05,4.73841]
[1777108538024,39.06,77647.08,0.0,-0.97007,2e-05,4.73841]
[1777108545014,39.06,77647.12,0.0,-0.97006,2e-05,4.73899]
[1777108546783,39.06,77646.13,0.0,-0.97009,2e-05,4.73575]
[1777108547021,39.06,77646.13,0.0,-0.97009,2e-05,4.73575]
[1777108552063,39.06,77646.03,0.0,-0.97009,2e-05,4.73576]
[1777108558105,39.06,77646.7,0.0,-0.97007,2e-05,4.73831]
[1777108563140,39.06,77646.66,0.0,-0.97007,2e-05,4.73843]
[1777108568174,39.06,77646.32,0.0,-0.97008,2e-05,4.73755]
[1777108573210,39.07,77646.27,0.0,-0.97007,2e-05,4.73768]
[1777108580259,39.07,77646.54,0.0,-0.97006,2e-05,4.73892]
[1777108585293,39.07,77646.26,0.0,-0.97007,2e-05,4.73823]
[1777108591336,39.07,77646.57,0.0,-0.97008,2e-05,4.73697]
[1777108592751,39.07,77646.99,0.0,-0.97006,2e-05,4.73842]
[1777108592771,39.07,77646.99,0.0,-0.97006,2e-05,4.73842]
[1777108598385,39.07,77647.09,0.0,-0.97006,2e-05,4.73902]
[1777108604427,39.07,77647.17,0.0,-0.97006,2e-05,4.73955]
[1777108605818,39.07,77646.83,0.0,-0.97006,2e-05,4.73846]
[1777108606021,39.07,77646.83,0.0,-0.97006,2e-05,4.73846]
[1777108615504,39.07,77646.71,0.0,-0.97006,2e-05,4.73851]
[1777108623395,39.07,77646.58,0.0,-0.97007,2e-05,4.73817]
[1777108623523,39.07,77646.58,0.0,-0.97007,2e-05,4.73817]
[1777108628595,39.07,77646.99,0.0,-0.97005,2e-05,4.74002]
[1777108638801,39.07,77647.12,0.0,-0.97005,2e-05,4.74062]
[1777108644707,39.07,77647.45,0.0,-0.97004,2e-05,4.7422]
[1777108649742,39.07,77647.78,0.0,-0.97003,2e-05,4.74349]
[1777108651700,39.07,77648.02,0.0,-0.97002,2e-05,4.74433]
[1777108651774,39.07,77648.02,0.0,-0.97002,2e-05,4.74433]
[1777108657893,39.07,77648.06,0.0,-0.97003,2e-05,4.74215]
[1777108661925,39.07,77653.02,0.0,-0.96991,3e-05,4.75886]
[1777108663015,39.07,77653.02,0.0,-0.96991,3e-05,4.75886]
[1777108663271,39.07,77653.02,0.0,-0.96991,3e-05,4.75886]
[1777108663282,39.07,77656.75,0.0,-0.96981,3e-05,4.77135]
[1777108669359,39.07,77656.86,0.0,-0.96981,3e-05,4.77169]
[1777108669523,39.07,77656.86,0.0,-0.96981,3e-05,4.77169]
[1777108676026,39.07,77656.2,0.0,-0.96983,3e-05,4.7695]
[1777108677849,39.07,77656.12,0.0,-0.96983,3e-05,4.76924]
[1777108678022,39.07,77656.12,0.0,-0.96983,3e-05,4.76924]
[1777108682068,39.07,77653.31,0.0,-0.9699,3e-05,4.75992]
[1777108683678,39.07,77653.31,0.0,-0.9699,3e-05,4.75992]
[1777108683776,39.07,77653.31,0.0,-0.9699,3e-05,4.75992]
[1777108692138,39.07,77653.31,0.0,-0.9699,3e-05,4.76023]
[1777108694151,39.08,77648.79,0.0,-0.97001,2e-05,4.74521]
[1777108695186,39.08,77648.79,0.0,-0.97001,2e-05,4.74521]
[1777108695274,39.08,77648.79,0.0,-0.97001,2e-05,4.74521]
[1777108701201,39.08,77649.99,0.0,-0.96998,2e-05,4.7496]
[1777108706236,39.08,77649.54,0.0,-0.96999,2e-05,4.74834]
[1777108709670,39.08,77649.54,0.0,-0.96999,2e-05,4.74834]
[1777108709776,39.08,77649.54,0.0,-0.96999,2e-05,4.74834]
[1777108715299,39.08,77649.37,0.0,-0.97,2e-05,4.74564]
[1777108723354,39.08,77649.24,0.0,-0.97,2e-05,4.7456]
[1777108724813,39.08,77649.0,0.0,-0.97001,2e-05,4.74485]
[1777108725024,39.08,77649.0,0.0,-0.97001,2e-05,4.74485]
[1777108728390,39.08,77645.28,0.0,-0.9701,2e-05,4.73271]
[1777108729395,39.08,77645.28,0.0,-0.9701,2e-05,4.73271]
[1777108729526,39.08,77645.28,0.0,-0.9701,2e-05,4.73271]
[1777108735439,39.08,77644.28,0.0,-0.97012,2e-05,4.72989]
[1777108736446,39.08,77644.03,0.0,-0.97013,2e-05,4.72913]
[1777108746516,39.08,77644.03,0.0,-0.97012,2e-05,4.72978]
[1777108746678,39.08,77644.03,0.0,-0.97012,2e-05,4.72978]
[1777108746779,39.08,77644.03,0.0,-0.97012,2e-05,4.72978]
[1777108756585,39.08,77644.03,0.0,-0.97012,2e-05,4.73036]
[1777108759690,39.08,77644.03,0.0,-0.97012,2e-05,4.73036]
[1777108759774,39.08,77644.03,0.0,-0.97012,2e-05,4.73036]
[1777108766664,39.08,77644.03,0.0,-0.97011,2e-05,4.7309]
[1777108772706,39.09,77644.5,0.0,-0.97011,2e-05,4.7302]
[1777108781368,39.09,77644.23,0.0,-0.97012,2e-05,4.72945]
[1777108781524,39.09,77644.23,0.0,-0.97012,2e-05,4.72945]
[1777108788830,39.09,77644.36,0.0,-0.97011,2e-05,4.73053]
[1777108793865,39.09,77644.52,0.0,-0.9701,2e-05,4.7313]
[1777108798085,39.09,77643.44,0.0,-0.97013,2e-05,4.72785]
[1777108798270,39.09,77643.44,0.0,-0.97013,2e-05,4.72785]
[1777108803935,39.09,77644.55,0.0,-0.9701,2e-05,4.73188]
[1777108808971,39.09,77644.08,0.0,-0.97011,2e-05,4.73054]
[1777108809961,39.09,77644.08,0.0,-0.97011,2e-05,4.73054]
[1777108810021,39.09,77644.08,0.0,-0.97011,2e-05,4.73054]
[1777108818034,39.09,77644.32,0.0,-0.9701,2e-05,4.73174]
[1777108828104,39.09,77644.17,0.0,-0.9701,2e-05,4.73168]
[1777108836160,39.09,77644.31,0.0,-0.97011,2e-05,4.72992]
[1777108839696,39.09,77644.51,0.0,-0.97011,2e-05,4.73068]
[1777108839778,39.09,77644.51,0.0,-0.97011,2e-05,4.73068]
[1777108846230,39.09,77644.38,0.0,-0.97011,2e-05,4.7306]
[1777108849623,39.09,77644.95,0.0,-0.97009,2e-05,4.73259]
[1777108849778,39.09,77644.95,0.0,-0.97009,2e-05,4.73259]
[1777108855294,39.09,77650.5,0.0,-0.96995,2e-05,4.75134]
[1777108855941,39.09,77650.5,0.0,-0.96995,2e-05,4.75134]
[1777108856022,39.09,77650.5,0.0,-0.96995,2e-05,4.75134]
[1777108862341,39.09,77650.0,0.0,-0.96996,2e-05,4.74978]
[1777108863559,39.09,77650.0,0.0,-0.96996,2e-05,4.74978]
[1777108863775,39.09,77650.0,0.0,-0.96996,2e-05,4.74978]
[1777108869390,39.09,77648.2,0.0,-0.97001,2e-05,4.74395]
[1777108872463,39.09,77648.72,0.0,-0.96999,2e-05,4.74575]
[1777108872521,39.09,77648.72,0.0,-0.96999,2e-05,4.74575]
[1777108881474,39.1,77648.97,0.0,-0.96998,2e-05,4.74688]
[1777108884819,39.1,77648.9,0.0,-0.96999,2e-05,4.7467]
[1777108885023,39.1,77648.93,0.0,-0.96998,2e-05,4.74683]
[1777108893303,39.1,77646.39,0.0,-0.97005,2e-05,4.73851]
[1777108893522,39.1,77646.39,0.0,-0.97005,2e-05,4.73851]
[1777108898594,39.1,77648.71,0.0,-0.97,2e-05,4.74413]
[1777108900288,39.1,77648.35,0.0,-0.97001,2e-05,4.74297]
[1777108900524,39.1,77648.35,0.0,-0.97001,2e-05,4.74297]
[1777108905643,39.1,77648.09,0.0,-0.97001,2e-05,4.74233]
[1777108909940,39.1,77647.96,0.0,-0.97002,2e-05,4.74205]
[1777108910022,39.1,77647.96,0.0,-0.97002,2e-05,4.74205]
[1777108918736,39.1,77648.19,0.0,-0.97001,2e-05,4.74315]
[1777108920269,39.1,77648.19,0.0,-0.97001,2e-05,4.74315]
[1777108920530,39.1,77648.19,0.0,-0.97001,2e-05,4.74315]
[1777108926790,39.1,77649.68,0.0,-0.96997,2e-05,4.7484]
[1777108928469,39.1,77650.71,0.0,-0.96994,2e-05,4.75187]
[1777108928520,39.1,77650.71,0.0,-0.96994,2e-05,4.75187]
[1777108938873,39.1,77650.84,0.0,-0.96994,3e-05,4.75257]
[1777108942653,39.1,77650.84,0.0,-0.96994,3e-05,4.75257]
[1777108942776,39.1,77650.84,0.0,-0.96994,3e-05,4.75257]
[1777108948944,39.1,77650.84,0.0,-0.96994,3e-05,4.75284]
[1777108959013,39.1,77650.84,0.0,-0.96995,2e-05,4.75055]
[1777108962342,39.1,77649.66,0.0,-0.96998,2e-05,4.74667]
[1777108962527,39.1,77649.66,0.0,-0.96998,2e-05,4.74667]
[1777108968202,39.1,77649.7,0.0,-0.96997,2e-05,4.74701]
[1777108968272,39.1,77649.7,0.0,-0.96997,2e-05,4.74701]
[1777108973915,39.1,77645.39,0.0,-0.97008,2e-05,4.7329]
[1777108974025,39.1,77645.44,0.0,-0.97008,2e-05,4.73313]
[1777108974118,39.1,77642.27,0.0,-0.97016,2e-05,4.72265]
[1777108979155,39.1,77640.48,0.0,-0.9702,2e-05,4.71712]
[1777108981169,39.1,77636.86,0.0,-0.97029,2e-05,4.70527]
[1777108982479,39.1,77636.86,0.0,-0.97029,2e-05,4.70527]
[1777108982524,39.1,77636.86,0.0,-0.97029,2e-05,4.70527]
[1777108989225,39.11,77633.89,0.0,-0.97035,2e-05,4.6963]
[1777108990203,39.11,77633.89,0.0,-0.97035,2e-05,4.6963]
[1777108990277,39.11,77633.89,0.0,-0.97035,2e-05,4.6963]
[1777108996274,39.11,77633.43,0.0,-0.97036,2e-05,4.69555]
[1777108997232,39.11,77633.43,0.0,-0.97036,2e-05,4.69555]
[1777108997270,39.11,77633.43,0.0,-0.97036,2e-05,4.69555]
[1777109003324,39.11,77633.54,0.0,-0.97035,2e-05,4.69661]
[1777109007454,39.11,77633.54,0.0,-0.97035,2e-05,4.69661]
[1777109007875,39.11,77624.44,0.0,-0.97057,2e-05,4.66707]
[1777109008360,39.11,77613.33,0.0,-0.97084,2e-05,4.63057]
[1777109009367,39.11,77613.35,0.0,-0.97084,2e-05,4.63083]
[1777109011049,39.11,77613.38,0.0,-0.97084,2e-05,4.63113]
[1777109011381,39.11,77613.3,0.0,-0.97085,2e-05,4.62853]
[1777109017424,39.11,77613.47,0.0,-0.97084,2e-05,4.63027]
[1777109022459,39.12,77613.52,0.0,-0.97083,2e-05,4.6314]
[1777109026062,39.12,77613.35,0.0,-0.97083,2e-05,4.63142]
[1777109026285,39.12,77613.35,0.0,-0.97083,2e-05,4.63142]
[1777109027277,39.12,77613.42,0.0,-0.97083,2e-05,4.63184]
[1777109027370,39.12,77613.42,0.0,-0.97083,2e-05,4.63202]
[1777109030044,39.12,77615.37,0.0,-0.97078,2e-05,4.63879]
[1777109030272,39.12,77615.37,0.0,-0.97078,2e-05,4.63879]
[1777109030515,39.12,77620.85,0.0,-0.97064,2e-05,4.65697]
[1777109032529,39.12,77623.73,0.0,-0.97057,2e-05,4.66672]
[1777109038571,39.12,77624.41,0.0,-0.97055,2e-05,4.66973]
[1777109039566,39.12,77624.41,0.0,-0.97055,2e-05,4.66973]
[1777109039770,39.12,77624.41,0.0,-0.97055,2e-05,4.66973]
[1777109040585,39.12,77629.2,0.0,-0.97043,2e-05,4.68576]
[1777109042915,39.12,77630.7,0.0,-0.97039,2e-05,4.69083]
[1777109043021,39.12,77629.44,0.0,-0.97042,2e-05,4.68674]
[1777109044712,39.12,77630.18,0.0,-0.9704,2e-05,4.68926]
[1777109044769,39.12,77630.18,0.0,-0.9704,2e-05,4.68926]
[1777109044811,39.12,77630.18,0.0,-0.9704,2e-05,4.68941]
[1777109050655,39.12,77631.91,0.0,-0.97036,2e-05,4.69545]
[1777109056697,39.13,77632.05,0.0,-0.97035,2e-05,4.69626]
[1777109059718,39.13,77632.01,0.0,-0.97035,2e-05,4.69624]
[1777109059772,39.13,77632.01,0.0,-0.97035,2e-05,4.69624]
[1777109065760,39.13,77631.32,0.0,-0.97036,2e-05,4.69443]
[1777109070068,39.13,77630.9,0.0,-0.97037,2e-05,4.69328]
[1777109070269,39.13,77630.9,0.0,-0.97037,2e-05,4.69328]
[1777109072499,39.13,77630.57,0.0,-0.97039,2e-05,4.68974]
[1777109072521,39.13,77630.57,0.0,-0.97039,2e-05,4.68974]
[1777109073816,39.13,77630.67,0.0,-0.97039,2e-05,4.6902]
[1777109079857,39.13,77630.73,0.0,-0.97039,2e-05,4.69076]
[1777109091941,39.13,77630.98,0.0,-0.97037,2e-05,4.69225]
[1777109096977,39.13,77631.32,0.0,-0.97036,2e-05,4.69362]
[1777109101886,39.13,77633.72,0.0,-0.9703,2e-05,4.70175]
[1777109102019,39.13,77633.72,0.0,-0.9703,2e-05,4.70175]
[1777109102012,39.13,77639.93,0.0,-0.97015,2e-05,4.72238]
[1777109107046,39.13,77640.19,0.0,-0.97014,2e-05,4.72324]
[1777109112082,39.13,77639.7,0.0,-0.97016,2e-05,4.72164]
[1777109112830,39.13,77639.7,0.0,-0.97016,2e-05,4.72164]
[1777109113021,39.13,77639.7,0.0,-0.97016,2e-05,4.72164]
[1777109115462,39.13,77639.76,0.0,-0.97015,2e-05,4.72187]
[1777109115521,39.13,77639.76,0.0,-0.97015,2e-05,4.72187]
[1777109115561,39.13,77639.64,0.0,-0.97016,2e-05,4.72148]
[1777109121145,39.13,77639.93,0.0,-0.97015,2e-05,4.72252]
[1777109126180,39.13,77639.77,0.0,-0.97015,2e-05,4.72207]
[1777109128168,39.13,77639.77,0.0,-0.97015,2e-05,4.72207]
[1777109128269,39.13,77639.77,0.0,-0.97015,2e-05,4.72207]
[1777109135243,39.13,77639.58,0.0,-0.97017,2e-05,4.71908]
[1777109136995,39.13,77639.58,0.0,-0.97017,2e-05,4.71908]
[1777109137019,39.13,77639.58,0.0,-0.97017,2e-05,4.71908]
[1777109139134,39.13,77639.87,0.0,-0.97016,2e-05,4.72009]
[1777109139274,39.13,77639.87,0.0,-0.97016,2e-05,4.72009]
[1777109139314,39.13,77640.01,0.0,-0.97016,2e-05,4.7206]
[1777109145313,39.13,77639.76,0.0,-0.97016,2e-05,4.71993]
[1777109151354,39.13,77639.82,0.0,-0.97016,2e-05,4.72029]
[1777109158585,39.13,77639.82,0.0,-0.97016,2e-05,4.72029]
[1777109158769,39.13,77639.82,0.0,-0.97016,2e-05,4.72029]
[1777109164134,39.13,77639.82,0.0,-0.97016,2e-05,4.72058]
[1777109164274,39.13,77639.66,0.0,-0.97016,2e-05,4.7201]
[1777109164445,39.13,77639.49,0.0,-0.97017,2e-05,4.71957]
[1777109167184,39.13,77639.49,0.0,-0.97017,2e-05,4.71957]
[1777109167270,39.13,77639.49,0.0,-0.97017,2e-05,4.71957]
[1777109174516,39.14,77639.49,0.0,-0.97016,2e-05,4.71988]
[1777109179550,39.14,77639.34,0.0,-0.97017,2e-05,4.71953]
[1777109185140,39.14,77639.72,0.0,-0.97016,2e-05,4.72092]
[1777109187403,39.14,77639.76,0.0,-0.97015,2e-05,4.72111]
[1777109187519,39.14,77639.76,0.0,-0.97015,2e-05,4.72111]
[1777109187615,39.14,77639.76,0.0,-0.97015,2e-05,4.72117]
[1777109195663,39.14,77639.76,0.0,-0.97017,2e-05,4.71884]
[1777109200697,39.14,77641.64,0.0,-0.97012,2e-05,4.72524]
[1777109205733,39.14,77644.18,0.0,-0.97006,2e-05,4.73378]
[1777109209761,39.14,77648.81,0.0,-0.96994,2e-05,4.74924]
[1777109214796,39.14,77648.86,0.0,-0.96994,2e-05,4.74936]
[1777109222852,39.14,77648.85,0.0,-0.96994,2e-05,4.74931]
[1777109228895,39.14,77648.83,0.0,-0.96994,2e-05,4.74927]
[1777109235944,39.14,77648.7,0.0,-0.96994,2e-05,4.7489]
[1777109250042,39.14,77648.68,0.0,-0.96994,2e-05,4.74903]
[1777109255077,39.14,77648.86,0.0,-0.96995,2e-05,4.74715]
[1777109265147,39.14,77648.87,0.0,-0.96995,2e-05,4.7474]
[1777109270183,39.14,77649.05,0.0,-0.96994,2e-05,4.74811]
[1777109278239,39.14,77648.78,0.0,-0.96995,2e-05,4.74741]
[1777109283278,39.14,77648.64,0.0,-0.96995,2e-05,4.74707]
[1777109293348,39.14,77648.64,0.0,-0.96995,2e-05,4.74733]
[1777109303418,39.14,77648.64,0.0,-0.96995,2e-05,4.74759]
[1777109313493,39.14,77648.64,0.0,-0.96996,2e-05,4.74527]
[1777109326584,39.14,77648.6,0.0,-0.96996,2e-05,4.74552]
[1777109333636,39.14,77643.51,0.0,-0.97009,2e-05,4.72878]
[1777109335650,39.14,77636.95,0.0,-0.97025,2e-05,4.70713]
[1777109339678,39.14,77633.27,0.0,-0.97034,2e-05,4.69533]
[1777109344714,39.14,77631.89,0.0,-0.97037,2e-05,4.69128]
[1777109350755,39.15,77631.7,0.0,-0.97037,2e-05,4.69125]
[1777109355790,39.15,77632.5,0.0,-0.97034,2e-05,4.69436]
[1777109360825,39.15,77632.56,0.0,-0.97034,2e-05,4.69499]
[1777109364853,39.15,77627.69,0.0,-0.97046,2e-05,4.67925]
[1777109368883,39.15,77620.94,0.0,-0.97062,2e-05,4.65741]
[1777109373917,39.15,77614.43,0.0,-0.97079,2e-05,4.63411]
[1777109378640,39.15,77614.69,0.0,-0.97078,2e-05,4.63559]
[1777109378768,39.15,77614.69,0.0,-0.97078,2e-05,4.63559]
[1777109382687,39.15,77615.98,0.0,-0.97074,2e-05,4.64048]
[1777109382772,39.15,77615.98,0.0,-0.97074,2e-05,4.64048]
[1777109382982,39.15,77615.99,0.0,-0.97074,2e-05,4.64067]
[1777109388016,39.16,77616.17,0.0,-0.97073,2e-05,4.64206]
[1777109394059,39.16,77616.37,0.0,-0.97072,2e-05,4.64367]
[1777109399108,39.16,77615.78,0.0,-0.97072,2e-05,4.6427]
[1777109404144,39.16,77616.04,0.0,-0.97071,2e-05,4.64436]
[1777109406157,39.16,77619.74,0.0,-0.97062,2e-05,4.65684]
[1777109408172,39.16,77623.72,0.0,-0.97052,2e-05,4.6702]
[1777109415221,39.15,77623.62,0.0,-0.97057,2e-05,4.664]
[1777109418828,39.15,77623.61,0.0,-0.97057,2e-05,4.66314]
[1777109421270,39.14,77625.13,0.0,-0.97055,2e-05,4.66567]
[1777109431332,39.12,77624.75,0.0,-0.97064,2e-05,4.65365]
[1777109437091,39.12,77624.78,0.0,-0.97066,2e-05,4.65127]
[1777109437098,39.12,77624.78,0.0,-0.97066,2e-05,4.65127]
[1777109437273,39.12,77624.78,0.0,-0.97066,2e-05,4.65127]
[1777109437313,39.11,77624.78,0.0,-0.97068,2e-05,4.64881]
[1777109442410,39.1,77624.78,0.0,-0.97071,2e-05,4.64478]
[1777109444984,39.1,77625.08,0.0,-0.97071,2e-05,4.64417]
[1777109445020,39.1,77625.08,0.0,-0.97071,2e-05,4.64417]
[1777109445092,39.1,77625.08,0.0,-0.97071,2e-05,4.64417]
[1777109445268,39.1,77625.08,0.0,-0.97071,2e-05,4.64417]
[1777109445431,39.1,77625.2,0.0,-0.97072,2e-05,4.64377]
[1777109453486,39.09,77624.69,0.0,-0.97076,2e-05,4.63756]
[1777109454786,39.09,77624.69,0.0,-0.97076,2e-05,4.63756]
[1777109455019,39.09,77624.69,0.0,-0.97076,2e-05,4.63756]
[1777109463581,39.09,77624.69,0.0,-0.97075,2e-05,4.63957]
[1777109471637,39.1,77625.7,0.0,-0.97071,2e-05,4.6445]
[1777109475109,39.1,77625.7,0.0,-0.97071,2e-05,4.6445]
[1777109475114,39.1,77625.7,0.0,-0.97071,2e-05,4.6445]
[1777109475270,39.1,77625.7,0.0,-0.97071,2e-05,4.6445]
[1777109475371,39.1,77625.77,0.0,-0.9707,2e-05,4.64555]
[1777109481708,39.1,77625.66,0.0,-0.9707,2e-05,4.64642]
[1777109491779,39.11,77625.61,0.0,-0.9707,2e-05,4.64581]
[1777109496297,39.11,77625.65,0.0,-0.97069,2e-05,4.64658]
[1777109496344,39.11,77625.65,0.0,-0.97069,2e-05,4.64658]
[1777109496445,39.11,77625.65,0.0,-0.97069,2e-05,4.64701]
[1777109496523,39.11,77625.65,0.0,-0.97069,2e-05,4.64701]
[1777109504870,39.11,77625.65,0.0,-0.97067,2e-05,4.6487]
[1777109511919,39.12,77625.72,0.0,-0.97066,2e-05,4.65034]
[1777109519976,39.12,77624.51,0.0,-0.97068,2e-05,4.64797]
[1777109523242,39.12,77624.51,0.0,-0.97068,2e-05,4.64797]
[1777109523271,39.12,77624.51,0.0,-0.97068,2e-05,4.64797]
[1777109523344,39.12,77624.51,0.0,-0.97068,2e-05,4.64797]
[1777109523519,39.12,77624.51,0.0,-0.97068,2e-05,4.64797]
[1777109523445,39.12,77624.97,0.0,-0.97066,2e-05,4.6503]
[1777109534073,39.13,77625.62,0.0,-0.97063,2e-05,4.65445]
[1777109539108,39.13,77625.57,0.0,-0.97062,2e-05,4.65528]
[1777109545150,39.13,77625.44,0.0,-0.97062,2e-05,4.65605]
[1777109547244,39.13,77625.35,0.0,-0.97062,2e-05,4.65595]
[1777109547282,39.13,77625.35,0.0,-0.97062,2e-05,4.65595]
[1777109553207,39.13,77625.54,0.0,-0.97062,2e-05,4.65542]
[1777109558242,39.14,77623.39,0.0,-0.97066,2e-05,4.64958]
[1777109559761,39.14,77623.6,0.0,-0.97066,2e-05,4.65048]
[1777109559773,39.14,77623.6,0.0,-0.97066,2e-05,4.65048]
[1777109559840,39.14,77623.6,0.0,-0.97066,2e-05,4.65048]
[1777109560019,39.14,77623.6,0.0,-0.97066,2e-05,4.65048]
[1777109560256,39.14,77623.59,0.0,-0.97065,2e-05,4.65066]
[1777109565291,39.14,77624.02,0.0,-0.97064,2e-05,4.65312]
[1777109573347,39.14,77624.06,0.0,-0.97062,2e-05,4.65489]
[1777109578382,39.15,77624.21,0.0,-0.97061,2e-05,4.65639]
[1777109583426,39.15,77625.08,0.0,-0.97058,2e-05,4.66024]
[1777109593495,39.15,77624.42,0.0,-0.97058,2e-05,4.65997]
[1777109594061,39.15,77624.42,0.0,-0.97058,2e-05,4.65997]
[1777109594269,39.15,77624.42,0.0,-0.97058,2e-05,4.65997]
[1777109599538,39.16,77626.13,0.0,-0.97053,2e-05,4.66671]
[1777109604573,39.16,77626.25,0.0,-0.97052,2e-05,4.66799]
[1777109609607,39.16,77626.27,0.0,-0.97052,2e-05,4.6689]
[1777109614642,39.16,77626.06,0.0,-0.97053,2e-05,4.66645]
[1777109623707,39.16,77625.82,0.0,-0.97053,2e-05,4.66698]
[1777109628741,39.17,77626.05,0.0,-0.97052,2e-05,4.6684]
[1777109640299,39.17,77626.01,0.0,-0.97051,2e-05,4.66877]
[1777109640414,39.17,77626.01,0.0,-0.97051,2e-05,4.66877]
[1777109640519,39.17,77626.01,0.0,-0.97051,2e-05,4.66877]
[1777109640621,39.17,77625.29,0.0,-0.97052,2e-05,4.66735]
[1777109647875,39.17,77625.69,0.0,-0.97051,2e-05,4.66944]
[1777109656938,39.17,77625.81,0.0,-0.9705,2e-05,4.67077]
[1777109663988,39.18,77625.78,0.0,-0.97049,2e-05,4.67144]
[1777109670915,39.18,77625.78,0.0,-0.97049,2e-05,4.67144]
[1777109671015,39.18,77625.78,0.0,-0.97049,2e-05,4.67144]
[1777109671022,39.18,77625.78,0.0,-0.97049,2e-05,4.67144]
[1777109671268,39.18,77625.78,0.0,-0.97049,2e-05,4.67144]
[1777109671369,39.18,77625.78,0.0,-0.9705,2e-05,4.66974]
[1777109678088,39.18,77625.59,0.0,-0.9705,2e-05,4.67007]
[1777109692186,39.18,77626.6,0.0,-0.97046,2e-05,4.6754]
[1777109694043,39.18,77627.36,0.0,-0.97044,2e-05,4.67805]
[1777109694270,39.18,77627.36,0.0,-0.97044,2e-05,4.67805]
[1777109699234,39.19,77631.54,0.0,-0.97033,2e-05,4.69268]
[1777109699835,39.19,77631.54,0.0,-0.97033,2e-05,4.69268]
[1777109699938,39.19,77631.54,0.0,-0.97033,2e-05,4.69268]
[1777109700026,39.19,77631.54,0.0,-0.97033,2e-05,4.69268]
[1777109700039,39.19,77631.54,0.0,-0.97033,2e-05,4.6928]
[1777109706285,39.19,77631.63,0.0,-0.97032,2e-05,4.6938]
[1777109716355,39.19,77631.63,0.0,-0.97031,2e-05,4.69477]
[1777109730453,39.19,77631.64,0.0,-0.9703,2e-05,4.69592]
[1777109731274,39.19,77631.64,0.0,-0.9703,2e-05,4.69592]
[1777109731401,39.19,77631.64,0.0,-0.9703,2e-05,4.69592]
[1777109731520,39.19,77631.64,0.0,-0.9703,2e-05,4.69592]
[1777109731554,39.19,77631.64,0.0,-0.97032,2e-05,4.69341]
[1777109737502,39.19,77631.59,0.0,-0.97032,2e-05,4.6936]
[1777109742538,39.19,77631.64,0.0,-0.97031,2e-05,4.69406]
[1777109750696,39.19,77631.64,0.0,-0.97031,2e-05,4.69406]
[1777109750745,39.19,77631.64,0.0,-0.97031,2e-05,4.69406]
[1777109750772,39.2,77631.64,0.0,-0.97031,2e-05,4.69448]
[1777109752607,39.2,77631.53,0.0,-0.97031,2e-05,4.69421]
[1777109758650,39.2,77632.54,0.0,-0.97029,2e-05,4.69781]
[1777109762678,39.2,77640.08,0.0,-0.9701,2e-05,4.72294]
[1777109763685,39.2,77643.65,0.0,-0.97001,2e-05,4.73479]
[1777109764244,39.2,77643.65,0.0,-0.97001,2e-05,4.73479]
[1777109764271,39.2,77643.65,0.0,-0.97001,2e-05,4.73479]
[1777109764350,39.2,77643.65,0.0,-0.97001,2e-05,4.73479]
[1777109764520,39.2,77643.65,0.0,-0.97001,2e-05,4.73479]
[1777109764692,39.2,77643.37,0.0,-0.97002,2e-05,4.73384]
[1777109769727,39.2,77642.91,0.0,-0.97003,2e-05,4.73223]
[1777109774762,39.2,77643.16,0.0,-0.97002,2e-05,4.733]
[1777109776593,39.2,77643.16,0.0,-0.97002,2e-05,4.733]
[1777109776774,39.2,77643.16,0.0,-0.97002,2e-05,4.733]
[1777109781811,39.2,77643.56,0.0,-0.97001,2e-05,4.73428]
[1777109790023,39.2,77643.56,0.0,-0.97001,2e-05,4.73428]
[1777109790271,39.2,77643.56,0.0,-0.97001,2e-05,4.73428]
[1777109790296,39.2,77643.56,0.0,-0.97001,2e-05,4.73428]
[1777109790526,39.2,77643.56,0.0,-0.97001,2e-05,4.73428]
[1777109790562,39.2,77643.56,0.0,-0.97001,2e-05,4.73426]
[1777109796915,39.2,77643.4,0.0,-0.97003,2e-05,4.73117]
[1777109798824,39.2,77643.4,0.0,-0.97003,2e-05,4.73117]
[1777109799027,39.2,77643.4,0.0,-0.97003,2e-05,4.73117]
[1777109812024,39.2,77643.5,0.0,-0.97003,2e-05,4.73165]
[1777109818066,39.2,77643.49,0.0,-0.97003,2e-05,4.73169]
[1777109822308,39.2,77643.51,0.0,-0.97003,2e-05,4.73177]
[1777109822430,39.2,77643.51,0.0,-0.97003,2e-05,4.73177]
[1777109822526,39.2,77643.51,0.0,-0.97003,2e-05,4.73177]
[1777109822531,39.2,77643.51,0.0,-0.97003,2e-05,4.73181]
[1777109829143,39.2,77643.51,0.0,-0.97003,2e-05,4.73191]
[1777109834178,39.2,77643.53,0.0,-0.97003,2e-05,4.73206]
[1777109839127,39.2,77643.38,0.0,-0.97003,2e-05,4.73157]
[1777109839269,39.2,77643.38,0.0,-0.97003,2e-05,4.73157]
[1777109839275,39.2,77643.38,0.0,-0.97003,2e-05,4.73157]
[1777109839522,39.2,77643.38,0.0,-0.97003,2e-05,4.73157]
[1777109839544,39.2,77643.38,0.0,-0.97003,2e-05,4.73164]
[1777109845255,39.2,77643.56,0.0,-0.97002,2e-05,4.73234]
[1777109852304,39.2,77643.27,0.0,-0.97005,2e-05,4.7289]
[1777109857736,39.2,77643.4,0.0,-0.97004,2e-05,4.72935]
[1777109857777,39.2,77643.4,0.0,-0.97004,2e-05,4.72935]
[1777109864388,39.2,77643.61,0.0,-0.97004,2e-05,4.73028]
[1777109865618,39.2,77643.61,0.0,-0.97004,2e-05,4.73028]
[1777109865772,39.2,77643.61,0.0,-0.97004,2e-05,4.73028]
[1777109866099,39.2,77642.44,0.0,-0.97006,2e-05,4.72644]
[1777109866271,39.2,77642.44,0.0,-0.97006,2e-05,4.72644]
[1777109866402,39.2,77642.15,0.0,-0.97007,2e-05,4.72548]
[1777109871437,39.2,77642.31,0.0,-0.97007,2e-05,4.72615]
[1777109874692,39.2,77642.54,0.0,-0.97006,2e-05,4.72696]
[1777109874770,39.2,77642.54,0.0,-0.97006,2e-05,4.72696]
[1777109882515,39.2,77642.74,0.0,-0.97005,2e-05,4.72784]
[1777109887549,39.2,77642.86,0.0,-0.97005,2e-05,4.72836]
[1777109892585,39.2,77643.43,0.0,-0.97003,2e-05,4.73036]
[1777109893771,39.2,77643.43,0.0,-0.97003,2e-05,4.73036]
[1777109894022,39.2,77643.55,0.0,-0.97003,2e-05,4.7308]
[1777109894167,39.2,77643.55,0.0,-0.97003,2e-05,4.7308]
[1777109894271,39.2,77643.55,0.0,-0.97003,2e-05,4.7308]
[1777109894599,39.2,77643.5,0.0,-0.97003,2e-05,4.73063]
[1777109899636,39.2,77643.67,0.0,-0.97003,2e-05,4.73129]
[1777109906685,39.2,77645.63,0.0,-0.96998,2e-05,4.7379]
[1777109908357,39.2,77645.63,0.0,-0.96998,2e-05,4.7379]
[1777109908523,39.2,77645.63,0.0,-0.96998,2e-05,4.7379]
[1777109914741,39.2,77645.62,0.0,-0.96999,2e-05,4.73597]
[1777109921417,39.2,77645.6,0.0,-0.96999,2e-05,4.73596]
[1777109921527,39.2,77645.6,0.0,-0.96999,2e-05,4.73596]
[1777109921851,39.2,77645.6,0.0,-0.96999,2e-05,4.73596]
[1777109922023,39.2,77645.6,0.0,-0.96999,2e-05,4.73599]
[1777109922797,39.2,77645.63,0.0,-0.96999,2e-05,4.73613]
[1777109924811,39.2,77649.33,0.0,-0.96989,3e-05,4.74848]
[1777109925818,39.2,77653.62,0.0,-0.96979,3e-05,4.76278]
[1777109926109,39.2,77653.62,0.0,-0.96979,3e-05,4.76278]
[1777109926274,39.2,77653.62,0.0,-0.96979,3e-05,4.76278]
[1777109933874,39.2,77656.36,0.0,-0.96972,3e-05,4.77164]
[1777109937902,39.2,77660.08,0.0,-0.96963,3e-05,4.78343]
[1777109939304,39.2,77660.37,0.0,-0.96963,3e-05,4.78411]
[1777109939525,39.2,77660.37,0.0,-0.96963,3e-05,4.78411]
[1777109939986,39.2,77660.37,0.0,-0.96963,3e-05,4.78411]
[1777109940023,39.2,77660.37,0.0,-0.96963,3e-05,4.78411]
[1777109940087,39.2,77660.37,0.0,-0.96963,3e-05,4.78382]
[1777109942937,39.2,77664.22,0.0,-0.96954,3e-05,4.79588]
[1777109943400,39.2,77664.22,0.0,-0.96954,3e-05,4.79588]
[1777109943521,39.2,77664.22,0.0,-0.96954,3e-05,4.79588]
[1777109947694,39.19,77666.11,0.0,-0.9695,3e-05,4.80103]
[1777109947770,39.19,77666.11,0.0,-0.9695,3e-05,4.80103]
[1777109955022,39.19,77666.51,0.0,-0.96951,3e-05,4.80008]
[1777109957094,39.19,77666.92,0.0,-0.9695,3e-05,4.80118]
[1777109957278,39.19,77666.92,0.0,-0.9695,3e-05,4.80118]
[1777109957623,39.19,77666.92,0.0,-0.9695,3e-05,4.80118]
[1777109957770,39.19,77666.92,0.0,-0.9695,3e-05,4.80118]
[1777109957871,39.19,77666.92,0.0,-0.9695,3e-05,4.80063]
[1777109965095,39.18,77666.81,0.0,-0.96952,3e-05,4.79843]
[1777109970130,39.18,77667.35,0.0,-0.96952,3e-05,4.79899]
[1777109974259,39.18,77668.79,0.0,-0.9695,3e-05,4.80049]
[1777109974327,39.18,77690.55,0.0,-0.96895,3e-05,4.87376]
[1777109975166,39.18,77707.51,0.0,-0.96851,3e-05,4.93124]
[1777109976172,39.18,77708.64,0.0,-0.96849,3e-05,4.93465]
[1777109977737,39.18,77708.64,0.0,-0.96849,3e-05,4.93465]
[1777109980270,39.17,77713.63,0.0,-0.96837,3e-05,4.94984]
[1777109981213,39.17,77721.65,0.0,-0.96817,3e-05,4.97694]
[1777109982220,39.17,77725.13,0.0,-0.96808,3e-05,4.98841]
[1777109986932,39.17,77724.95,0.0,-0.9681,3e-05,4.98611]
[1777109987023,39.16,77726.44,0.0,-0.96807,3e-05,4.99013]
[1777109987816,39.16,77726.44,0.0,-0.96807,3e-05,4.99013]
[1777109987840,39.16,77727.16,0.0,-0.96805,3e-05,4.99205]
[1777109988023,39.16,77727.16,0.0,-0.96805,3e-05,4.99205]
[1777109989840,39.16,77726.79,0.0,-0.96806,3e-05,4.99077]
[1777109989878,39.16,77742.06,0.0,-0.96766,3e-05,5.04315]
[1777109990276,39.16,77760.9,0.0,-0.96717,3e-05,5.10836]
[1777109991283,39.16,77764.78,0.0,-0.96707,3e-05,5.12123]
[1777109992290,39.16,77760.56,0.0,-0.96719,3e-05,5.10561]
[1777109993568,39.16,77760.56,0.0,-0.96719,3e-05,5.10561]
[1777109993570,39.15,77751.43,0.0,-0.96744,3e-05,5.07286]
[1777109994304,39.15,77752.2,0.0,-0.96743,3e-05,5.07408]
[1777109999339,39.13,77750.4,0.0,-0.96753,3e-05,5.06049]
[1777110004374,39.12,77749.55,0.0,-0.9676,3e-05,5.05127]
[1777110008402,39.12,77745.77,0.0,-0.96772,3e-05,5.03628]
[1777110009409,39.12,77737.89,0.0,-0.96793,3e-05,5.00847]
[1777110010415,39.11,77738.1,0.0,-0.96793,3e-05,5.00882]
[1777110011189,39.11,77738.1,0.0,-0.96793,3e-05,5.00882]
[1777110011270,39.11,77738.1,0.0,-0.96793,3e-05,5.00882]
[1777110013130,39.11,77735.82,0.0,-0.96799,3e-05,5.00016]
[1777110013272,39.11,77735.82,0.0,-0.96799,3e-05,5.00016]
[1777110013436,39.11,77735.28,0.0,-0.96801,3e-05,4.99793]
[1777110018471,39.11,77734.59,0.0,-0.96804,3e-05,4.99377]
[1777110022042,39.11,77732.75,0.0,-0.9681,3e-05,4.98671]
[1777110022270,39.11,77731.39,0.0,-0.96814,3e-05,4.98168]
[1777110027425,39.1,77730.08,0.0,-0.96818,3e-05,4.97555]
[1777110027520,39.1,77730.08,0.0,-0.96818,3e-05,4.97555]
[1777110028510,39.1,77728.05,0.0,-0.96824,3e-05,4.96823]
[1777110028524,39.1,77728.05,0.0,-0.96824,3e-05,4.96823]
[1777110028542,39.1,77727.25,0.0,-0.96826,3e-05,4.96517]
[1777110033010,39.1,77727.23,0.0,-0.96828,3e-05,4.96155]
[1777110033021,39.1,77727.23,0.0,-0.96828,3e-05,4.96155]
[1777110043646,39.09,77724.6,0.0,-0.96838,3e-05,4.9491]
[1777110047595,39.09,77724.76,0.0,-0.96838,3e-05,4.94882]
[1777110047770,39.09,77724.76,0.0,-0.96838,3e-05,4.94882]
[1777110048326,39.09,77724.64,0.0,-0.96839,3e-05,4.94785]
[1777110048524,39.09,77724.64,0.0,-0.96839,3e-05,4.94785]
[1777110050702,39.09,77724.67,0.0,-0.96839,3e-05,4.948]
[1777110055737,39.09,77724.79,0.0,-0.96837,3e-05,4.95003]
[1777110061779,39.1,77724.82,0.0,-0.96836,3e-05,4.95195]
[1777110063136,39.1,77724.82,0.0,-0.96836,3e-05,4.95195]
[1777110063271,39.1,77724.82,0.0,-0.96836,3e-05,4.95195]
[1777110068827,39.1,77723.92,0.0,-0.96837,3e-05,4.95045]
[1777110074871,39.1,77723.88,0.0,-0.96836,3e-05,4.95169]
[1777110076392,39.1,77723.88,0.0,-0.96836,3e-05,4.95169]
[1777110076518,39.1,77723.88,0.0,-0.96836,3e-05,4.95169]
[1777110076902,39.1,77723.88,0.0,-0.96836,3e-05,4.95169]
[1777110077026,39.1,77723.88,0.0,-0.96836,3e-05,4.95169]
[1777110076994,39.1,77723.88,0.0,-0.96835,3e-05,4.95237]
[1777110077892,39.1,77729.53,0.0,-0.9682,3e-05,4.97215]
[1777110078631,39.1,77729.53,0.0,-0.9682,3e-05,4.97215]
[1777110078771,39.1,77729.53,0.0,-0.9682,3e-05,4.97215]
[1777110078899,39.11,77733.29,0.0,-0.9681,3e-05,4.98542]
[1777110082919,39.11,77733.63,0.0,-0.96809,3e-05,4.98736]
[1777110083019,39.11,77733.63,0.0,-0.96809,3e-05,4.98736]
[1777110084256,39.11,77732.78,0.0,-0.96811,3e-05,4.98494]
[1777110084272,39.11,77732.78,0.0,-0.96811,3e-05,4.98494]
[1777110084940,39.11,77733.62,0.0,-0.96808,3e-05,4.98811]
[1777110087579,39.11,77734.04,0.0,-0.96807,3e-05,4.99007]
[1777110087770,39.11,77734.04,0.0,-0.96807,3e-05,4.99007]
[1777110092997,39.11,77734.88,0.0,-0.96805,3e-05,4.99182]
[1777110094663,39.11,77734.93,0.0,-0.96805,3e-05,4.99224]
[1777110094770,39.11,77734.93,0.0,-0.96805,3e-05,4.99224]
[1777110095199,39.11,77735.98,0.0,-0.96802,3e-05,4.99613]
[1777110095272,39.11,77735.98,0.0,-0.96802,3e-05,4.99613]
[1777110096018,39.12,77736.14,0.0,-0.96801,3e-05,4.99693]
[1777110101052,39.12,77739.05,0.0,-0.96792,3e-05,5.0082]
[1777110105865,39.12,77739.71,0.0,-0.9679,3e-05,5.01137]
[1777110106020,39.12,77739.71,0.0,-0.9679,3e-05,5.01137]
[1777110111123,39.12,77741.49,0.0,-0.96784,3e-05,5.01885]
[1777110112173,39.12,77741.74,0.0,-0.96783,3e-05,5.01992]
[1777110112282,39.12,77741.74,0.0,-0.96783,3e-05,5.01992]
[1777110113137,39.12,77741.52,0.0,-0.96784,3e-05,5.01936]
[1777110114499,39.12,77740.53,0.0,-0.96786,3e-05,5.01613]
[1777110114518,39.12,77740.53,0.0,-0.96786,3e-05,5.01613]
[1777110124213,39.13,77738.75,0.0,-0.96789,3e-05,5.01207]
[1777110125502,39.13,77738.75,0.0,-0.96789,3e-05,5.01207]
[1777110125522,39.13,77738.75,0.0,-0.96789,3e-05,5.01207]
[1777110127004,39.13,77738.74,0.0,-0.96789,3e-05,5.01225]
[1777110127021,39.13,77738.74,0.0,-0.96789,3e-05,5.01225]
[1777110127106,39.13,77738.42,0.0,-0.9679,3e-05,5.01157]
[1777110138510,39.13,77738.54,0.0,-0.96789,3e-05,5.01243]
[1777110138523,39.13,77738.54,0.0,-0.96789,3e-05,5.01243]
[1777110145367,39.14,77738.77,0.0,-0.96786,3e-05,5.01682]
[1777110151454,39.14,77738.74,0.0,-0.96785,3e-05,5.01763]
[1777110151521,39.14,77738.74,0.0,-0.96785,3e-05,5.01763]
[1777110151682,39.14,77738.74,0.0,-0.96786,3e-05,5.01542]
[1777110159465,39.15,77738.76,0.0,-0.96785,3e-05,5.01736]
[1777110164500,39.15,77738.49,0.0,-0.96785,3e-05,5.01761]
[1777110165769,39.15,77738.49,0.0,-0.96785,3e-05,5.01761]
[1777110171548,39.15,77738.48,0.0,-0.96783,3e-05,5.01924]
[1777110178027,39.15,77738.56,0.0,-0.96783,3e-05,5.02023]
[1777110178031,39.16,77732.09,0.0,-0.96799,3e-05,4.9988]
[1777110178274,39.16,77732.09,0.0,-0.96799,3e-05,4.9988]
[1777110179085,39.16,77732.09,0.0,-0.96799,3e-05,4.9988]
[1777110179270,39.16,77730.4,0.0,-0.96803,3e-05,4.99323]
[1777110185042,39.16,77728.85,0.0,-0.96806,3e-05,4.98901]
[1777110185070,39.16,77728.71,0.0,-0.96806,3e-05,4.9891]
[1777110185270,39.16,77728.71,0.0,-0.96806,3e-05,4.9891]
[1777110186102,39.16,77728.71,0.0,-0.96806,3e-05,4.9891]
[1777110186271,39.16,77728.81,0.0,-0.96806,3e-05,4.98973]
[1777110189908,39.16,77729.95,0.0,-0.96802,3e-05,4.99422]
[1777110190021,39.16,77729.95,0.0,-0.96802,3e-05,4.99422]
[1777110190121,39.16,77728.54,0.0,-0.96806,3e-05,4.9899]
[1777110190578,39.16,77728.54,0.0,-0.96806,3e-05,4.9899]
[1777110190771,39.16,77728.54,0.0,-0.96806,3e-05,4.9899]
[1777110196724,39.17,77729.24,0.0,-0.96803,3e-05,4.99395]
[1777110200828,39.17,77729.16,0.0,-0.96802,3e-05,4.99448]
[1777110201023,39.17,77729.16,0.0,-0.96802,3e-05,4.99448]
[1777110201233,39.17,77729.16,0.0,-0.96802,3e-05,4.99448]
[1777110201120,39.17,77729.16,0.0,-0.96802,3e-05,4.99501]
[1777110201279,39.17,77729.16,0.0,-0.96802,3e-05,4.99501]
[1777110207801,39.17,77724.18,0.0,-0.96814,3e-05,4.97939]
[1777110208712,39.17,77724.18,0.0,-0.96814,3e-05,4.97939]
[1777110208771,39.17,77724.18,0.0,-0.96814,3e-05,4.97939]
[1777110208807,39.18,77721.74,0.0,-0.9682,3e-05,4.97126]
[1777110209607,39.18,77721.74,0.0,-0.9682,3e-05,4.97126]
[1777110209773,39.18,77721.74,0.0,-0.9682,3e-05,4.97126]
[1777110214101,39.18,77720.6,0.0,-0.96823,3e-05,4.96587]
[1777110214202,39.18,77720.73,0.0,-0.96823,3e-05,4.96692]
[1777110214271,39.18,77720.73,0.0,-0.96823,3e-05,4.96692]
[1777110214449,39.18,77720.73,0.0,-0.96823,3e-05,4.96692]
[1777110214522,39.18,77720.73,0.0,-0.96823,3e-05,4.96692]
[1777110218120,39.18,77720.08,0.0,-0.96824,3e-05,4.96528]
[1777110218121,39.18,77719.79,0.0,-0.96824,3e-05,4.96487]
[1777110218877,39.18,77726.97,0.0,-0.96805,3e-05,4.98963]
[1777110220205,39.18,77726.97,0.0,-0.96805,3e-05,4.98963]
[1777110220249,39.18,77733.81,0.0,-0.96787,3e-05,5.01384]
[1777110222234,39.18,77733.92,0.0,-0.96787,3e-05,5.01423]
[1777110222548,39.18,77733.84,0.0,-0.96787,3e-05,5.01416]
[1777110227941,39.19,77734.51,0.0,-0.96784,3e-05,5.01778]
[1777110228287,39.19,77734.51,0.0,-0.96784,3e-05,5.01778]
[1777110228521,39.19,77734.51,0.0,-0.96784,3e-05,5.01778]
[1777110228948,39.19,77743.93,0.0,-0.96759,3e-05,5.05072]
[1777110229955,39.19,77753.75,0.0,-0.96732,3e-05,5.08522]
[1777110230962,39.19,77753.0,0.0,-0.96734,3e-05,5.08275]
[1777110231969,39.19,77753.06,0.0,-0.96734,3e-05,5.08305]
[1777110233016,39.19,77753.06,0.0,-0.96734,3e-05,5.08305]
[1777110233270,39.19,77753.06,0.0,-0.96734,3e-05,5.08305]
[1777110239018,39.19,77752.77,0.0,-0.96734,3e-05,5.08277]
[1777110240403,39.19,77753.01,0.0,-0.96734,3e-05,5.08361]
[1777110240520,39.19,77753.01,0.0,-0.96734,3e-05,5.08361]
[1777110241032,39.19,77752.88,0.0,-0.96734,3e-05,5.08331]
[1777110241407,39.19,77752.88,0.0,-0.96734,3e-05,5.08331]
[1777110241521,39.19,77752.88,0.0,-0.96734,3e-05,5.08331]
[1777110247074,39.19,77755.48,0.0,-0.96727,3e-05,5.09281]
[1777110249227,39.19,77756.62,0.0,-0.96723,3e-05,5.09686]
[1777110249269,39.19,77756.62,0.0,-0.96723,3e-05,5.09686]
[1777110250266,39.19,77757.77,0.0,-0.9672,3e-05,5.10093]
[1777110250096,39.19,77757.82,0.0,-0.9672,3e-05,5.10114]
[1777110250526,39.19,77757.82,0.0,-0.9672,3e-05,5.10114]
[1777110255869,39.19,77757.82,0.0,-0.9672,3e-05,5.10132]
[1777110256018,39.19,77757.82,0.0,-0.9672,3e-05,5.10132]
[1777110256137,39.19,77758.56,0.0,-0.96718,3e-05,5.10395]
[1777110257156,39.19,77758.56,0.0,-0.96718,3e-05,5.10395]
[1777110257269,39.19,77758.56,0.0,-0.96718,3e-05,5.10395]
[1777110263187,39.19,77758.68,0.0,-0.96718,3e-05,5.10456]
[1777110268223,39.19,77758.49,0.0,-0.96718,3e-05,5.10403]
[1777110271036,39.19,77757.38,0.0,-0.96721,3e-05,5.10019]
[1777110271268,39.19,77757.38,0.0,-0.96721,3e-05,5.10019]
[1777110271244,39.19,77758.58,0.0,-0.96719,3e-05,5.10173]
[1777110272283,39.19,77758.58,0.0,-0.96719,3e-05,5.10173]
[1777110272293,39.19,77757.41,0.0,-0.96722,3e-05,5.09766]
[1777110272523,39.19,77757.41,0.0,-0.96722,3e-05,5.09766]
[1777110277940,39.19,77758.06,0.0,-0.96721,3e-05,5.10008]
[1777110278019,39.19,77758.06,0.0,-0.96721,3e-05,5.10008]
[1777110278292,39.19,77759.1,0.0,-0.96718,3e-05,5.10376]
[1777110278581,39.19,77759.1,0.0,-0.96718,3e-05,5.10376]
[1777110278771,39.19,77759.1,0.0,-0.96718,3e-05,5.10376]
[1777110284338,39.19,77758.83,0.0,-0.96718,3e-05,5.10296]
[1777110285498,39.19,77758.83,0.0,-0.96718,3e-05,5.10296]
[1777110285521,39.19,77758.83,0.0,-0.96718,3e-05,5.10296]
[1777110288021,39.19,77758.71,0.0,-0.96719,3e-05,5.10259]
[1777110288278,39.19,77758.71,0.0,-0.96719,3e-05,5.10259]
[1777110288054,39.19,77758.66,0.0,-0.96719,3e-05,5.10244]
[1777110288365,39.19,77758.94,0.0,-0.96718,3e-05,5.10345]
[1777110291093,39.19,77758.75,0.0,-0.96718,3e-05,5.10281]
[1777110291273,39.19,77758.75,0.0,-0.96718,3e-05,5.10281]
[1777110297427,39.19,77758.46,0.0,-0.96719,3e-05,5.10203]
[1777110300206,39.19,77758.26,0.0,-0.9672,3e-05,5.10136]
[1777110300278,39.19,77758.26,0.0,-0.9672,3e-05,5.10136]
[1777110300252,39.19,77756.72,0.0,-0.96724,3e-05,5.09603]
[1777110300449,39.19,77756.7,0.0,-0.96724,3e-05,5.09596]
[1777110301655,39.19,77756.7,0.0,-0.96724,3e-05,5.09596]
[1777110301773,39.19,77756.7,0.0,-0.96724,3e-05,5.09596]
[1777110307122,39.19,77757.32,0.0,-0.96722,3e-05,5.09833]
[1777110307200,39.19,77757.1,0.0,-0.96723,3e-05,5.09736]
[1777110309512,39.19,77763.59,0.0,-0.96707,3e-05,5.11822]
[1777110311018,39.19,77763.59,0.0,-0.96707,3e-05,5.11822]
[1777110311104,39.19,77763.51,0.0,-0.96707,3e-05,5.11794]
[1777110316561,39.19,77764.02,0.0,-0.96705,3e-05,5.11976]
[1777110323610,39.19,77763.81,0.0,-0.96706,3e-05,5.11907]
[1777110326719,39.19,77763.97,0.0,-0.96706,3e-05,5.11964]
[1777110326774,39.19,77763.97,0.0,-0.96706,3e-05,5.11964]
[1777110326869,39.19,77764.38,0.0,-0.96704,3e-05,5.12107]
[1777110328244,39.19,77764.38,0.0,-0.96704,3e-05,5.12107]
[1777110328270,39.19,77764.38,0.0,-0.96704,3e-05,5.12107]
[1777110333679,39.19,77763.85,0.0,-0.96708,3e-05,5.11646]
[1777110340840,39.19,77763.89,0.0,-0.96708,3e-05,5.11656]
[1777110341021,39.19,77763.89,0.0,-0.96708,3e-05,5.11656]
[1777110341038,39.19,77764.03,0.0,-0.96707,3e-05,5.11701]
[1777110341842,39.19,77764.03,0.0,-0.96707,3e-05,5.11701]
[1777110342020,39.19,77764.03,0.0,-0.96707,3e-05,5.11701]
[1777110345923,39.19,77764.0,0.0,-0.96707,3e-05,5.11681]
[1777110346920,39.19,77763.48,0.0,-0.96709,3e-05,5.11497]
[1777110348769,39.19,77762.49,0.0,-0.96711,3e-05,5.11146]
[1777110348786,39.19,77762.47,0.0,-0.96711,3e-05,5.11138]
[1777110350775,39.19,77762.69,0.0,-0.96711,3e-05,5.11215]
[1777110350800,39.19,77762.6,0.0,-0.96711,3e-05,5.11182]
[1777110355955,39.19,77761.17,0.0,-0.96715,3e-05,5.10677]
[1777110356020,39.19,77761.17,0.0,-0.96715,3e-05,5.10677]
[1777110356166,39.19,77762.58,0.0,-0.96711,3e-05,5.11171]
[1777110357430,39.19,77762.65,0.0,-0.96711,3e-05,5.11196]
[1777110357525,39.19,77762.65,0.0,-0.96711,3e-05,5.11196]
[1777110362883,39.19,77762.37,0.0,-0.96712,3e-05,5.11094]
[1777110364989,39.19,77761.85,0.0,-0.96713,3e-05,5.1091]
[1777110365025,39.19,77761.85,0.0,-0.96713,3e-05,5.1091]
[1777110365140,39.19,77755.22,0.0,-0.96731,3e-05,5.08586]
[1777110366491,39.19,77753.49,0.0,-0.96736,3e-05,5.07984]
[1777110366522,39.19,77753.49,0.0,-0.96736,3e-05,5.07984]
[1777110372128,39.19,77753.11,0.0,-0.96736,3e-05,5.07874]
[1777110372271,39.19,77753.11,0.0,-0.96736,3e-05,5.07874]
[1777110372280,39.19,77753.56,0.0,-0.96735,3e-05,5.08039]
[1777110373460,39.19,77753.91,0.0,-0.96734,3e-05,5.08162]
[1777110373521,39.19,77753.91,0.0,-0.96734,3e-05,5.08162]
[1777110378995,39.19,77755.37,0.0,-0.9673,3e-05,5.08691]
[1777110382847,39.19,77755.29,0.0,-0.9673,3e-05,5.0867]
[1777110383022,39.19,77755.29,0.0,-0.9673,3e-05,5.0867]
[1777110383023,39.19,77754.7,0.0,-0.96732,3e-05,5.08465]
[1777110384326,39.19,77754.7,0.0,-0.96732,3e-05,5.08465]
[1777110384525,39.19,77754.83,0.0,-0.96732,3e-05,5.08516]
[1777110390073,39.19,77754.08,0.0,-0.96733,3e-05,5.08265]
[1777110390501,39.19,77754.08,0.0,-0.96733,3e-05,5.08265]
[1777110390522,39.19,77754.08,0.0,-0.96733,3e-05,5.08265]
[1777110391313,39.19,77754.08,0.0,-0.96733,3e-05,5.08265]
[1777110391320,39.19,77754.87,0.0,-0.96733,3e-05,5.08277]
[1777110391521,39.19,77754.87,0.0,-0.96733,3e-05,5.08277]
[1777110394889,39.19,77753.96,0.0,-0.96735,3e-05,5.07965]
[1777110395108,39.19,77751.41,0.0,-0.96742,3e-05,5.07077]
[1777110396835,39.19,77748.94,0.0,-0.96749,3e-05,5.06218]
[1777110397025,39.19,77748.94,0.0,-0.96749,3e-05,5.06218]
[1777110400143,39.19,77744.55,0.0,-0.9676,3e-05,5.04712]
[1777110400774,39.19,77744.55,0.0,-0.9676,3e-05,5.04712]
[1777110401026,39.19,77744.55,0.0,-0.9676,3e-05,5.04712]
[1777110406186,39.18,77744.2,0.0,-0.96764,3e-05,5.04236]
[1777110411220,39.18,77745.15,0.0,-0.96763,3e-05,5.04327]
[1777110411984,39.18,77745.15,0.0,-0.96763,3e-05,5.04327]
[1777110412022,39.18,77745.15,0.0,-0.96763,3e-05,5.04327]
[1777110417261,39.17,77746.27,0.0,-0.96762,3e-05,5.04431]
[1777110419190,39.17,77747.59,0.0,-0.96759,3e-05,5.04844]
[1777110419271,39.17,77747.59,0.0,-0.96759,3e-05,5.04844]
[1777110424311,39.16,77747.13,0.0,-0.96763,3e-05,5.04399]
[1777110427332,39.16,77752.34,0.0,-0.9675,3e-05,5.06077]
[1777110428378,39.16,77752.34,0.0,-0.9675,3e-05,5.06077]
[1777110428520,39.16,77753.25,0.0,-0.96748,3e-05,5.06345]
[1777110434381,39.15,77754.01,0.0,-0.96748,3e-05,5.06309]
[1777110438048,39.15,77754.11,0.0,-0.96749,3e-05,5.06193]
[1777110438271,39.15,77754.11,0.0,-0.96749,3e-05,5.06193]
[1777110443444,39.14,77754.17,0.0,-0.96751,3e-05,5.05915]
[1777110451499,39.14,77754.17,0.0,-0.96756,3e-05,5.05263]
[1777110454942,39.13,77755.43,0.0,-0.96753,3e-05,5.0561]
[1777110455020,39.13,77755.43,0.0,-0.96753,3e-05,5.0561]
[1777110460563,39.13,77755.38,0.0,-0.96756,3e-05,5.05269]
[1777110465929,39.12,77755.66,0.0,-0.96756,3e-05,5.05275]
[1777110466020,39.12,77755.66,0.0,-0.96756,3e-05,5.05275]
[1777110471639,39.12,77755.52,0.0,-0.96757,3e-05,5.05172]
[1777110476019,39.12,77755.6,0.0,-0.96756,3e-05,5.0524]
[1777110476271,39.12,77755.6,0.0,-0.96756,3e-05,5.0524]
[1777110479709,39.12,77754.2,0.0,-0.96759,3e-05,5.04805]
[1777110479777,39.12,77754.2,0.0,-0.96759,3e-05,5.04805]
[1777110485741,39.13,77753.1,0.0,-0.96762,3e-05,5.04512]
[1777110487278,39.13,77753.1,0.0,-0.96762,3e-05,5.04512]
[1777110487524,39.13,77753.1,0.0,-0.96762,3e-05,5.04512]
[1777110493368,39.13,77750.24,0.0,-0.96769,3e-05,5.0354]
[1777110493522,39.13,77750.24,0.0,-0.96769,3e-05,5.0354]
[1777110498831,39.13,77750.69,0.0,-0.96768,3e-05,5.03736]
[1777110503866,39.13,77750.92,0.0,-0.96766,3e-05,5.03882]
[1777110509909,39.13,77750.74,0.0,-0.96768,3e-05,5.03715]
[1777110514944,39.12,77750.43,0.0,-0.96772,3e-05,5.03101]
[1777110519473,39.12,77750.59,0.0,-0.96772,3e-05,5.03109]
[1777110519520,39.12,77750.59,0.0,-0.96772,3e-05,5.03109]
[1777110533071,39.1,77750.52,0.0,-0.96778,3e-05,5.02293]
[1777110534077,39.1,77758.73,0.0,-0.96757,3e-05,5.05107]
[1777110534839,39.1,77758.73,0.0,-0.96757,3e-05,5.05107]
[1777110535021,39.1,77758.73,0.0,-0.96757,3e-05,5.05107]
[1777110535085,39.1,77765.05,0.0,-0.9674,3e-05,5.07266]
[1777110539209,39.1,77765.1,0.0,-0.96742,3e-05,5.07122]
[1777110539273,39.1,77765.1,0.0,-0.96742,3e-05,5.07122]
[1777110545156,39.09,77766.64,0.0,-0.96739,3e-05,5.07404]
[1777110551198,39.09,77767.06,0.0,-0.96738,3e-05,5.07588]
[1777110552916,39.09,77767.63,0.0,-0.96736,3e-05,5.07794]
[1777110553021,39.09,77767.63,0.0,-0.96736,3e-05,5.07794]
[1777110558247,39.09,77768.16,0.0,-0.96735,3e-05,5.08009]
[1777110561268,39.09,77778.12,0.0,-0.96708,3e-05,5.11523]
[1777110562100,39.09,77778.12,0.0,-0.96708,3e-05,5.11523]
[1777110562269,39.09,77778.12,0.0,-0.96708,3e-05,5.11523]
[1777110562367,39.09,77781.68,0.0,-0.96698,3e-05,5.12781]
[1777110563352,39.09,77781.68,0.0,-0.96698,3e-05,5.12781]
[1777110563519,39.09,77781.68,0.0,-0.96698,3e-05,5.12781]
[1777110569325,39.09,77782.43,0.0,-0.96696,3e-05,5.13029]
[1777110574360,39.09,77783.87,0.0,-0.96694,3e-05,5.13256]
[1777110576244,39.09,77784.8,0.0,-0.96692,3e-05,5.13581]
[1777110576271,39.09,77784.8,0.0,-0.96692,3e-05,5.13581]
[1777110576780,39.09,77785.8,0.0,-0.96689,3e-05,5.13932]
[1777110577380,39.09,77785.75,0.0,-0.96689,3e-05,5.13911]
[1777110581498,39.09,77786.22,0.0,-0.96688,3e-05,5.1407]
[1777110581521,39.09,77786.22,0.0,-0.96688,3e-05,5.1407]
[1777110587451,39.09,77785.32,0.0,-0.9669,3e-05,5.13733]
[1777110588322,39.09,77785.32,0.0,-0.9669,3e-05,5.13733]
[1777110588530,39.09,77785.32,0.0,-0.9669,3e-05,5.13733]
[1777110588583,39.09,77780.95,0.0,-0.96702,3e-05,5.12188]
[1777110590485,39.09,77777.81,0.0,-0.96711,3e-05,5.11083]
[1777110590522,39.09,77777.81,0.0,-0.96711,3e-05,5.11083]
[1777110591334,39.09,77778.01,0.0,-0.9671,3e-05,5.11156]
[1777110591521,39.09,77778.01,0.0,-0.9671,3e-05,5.11156]
[1777110591566,39.09,77778.68,0.0,-0.96708,3e-05,5.11394]
[1777110595126,39.09,77778.77,0.0,-0.96708,3e-05,5.11433]
[1777110595270,39.09,77778.77,0.0,-0.96708,3e-05,5.11433]
[1777110600541,39.09,77778.42,0.0,-0.96709,3e-05,5.11323]
[1777110601121,39.09,77778.42,0.0,-0.96709,3e-05,5.11323]
[1777110601273,39.09,77778.42,0.0,-0.96709,3e-05,5.11323]
[1777110601549,39.09,77773.46,0.0,-0.96722,3e-05,5.09581]
[1777110602556,39.09,77769.24,0.0,-0.96734,3e-05,5.08105]
[1777110602660,39.09,77769.24,0.0,-0.96734,3e-05,5.08105]
[1777110602771,39.09,77769.24,0.0,-0.96734,3e-05,5.08105]
[1777110603563,39.09,77764.51,0.0,-0.96746,3e-05,5.06455]
[1777110605266,39.09,77763.16,0.0,-0.9675,3e-05,5.05933]
[1777110605280,39.09,77763.16,0.0,-0.9675,3e-05,5.05933]
[1777110605576,39.09,77760.07,0.0,-0.96759,3e-05,5.04804]
[1777110606544,39.09,77760.07,0.0,-0.96759,3e-05,5.04804]
[1777110606769,39.09,77760.19,0.0,-0.96759,3e-05,5.04797]
[1777110613633,39.08,77759.9,0.0,-0.96762,3e-05,5.04362]
[1777110618668,39.08,77759.69,0.0,-0.96764,3e-05,5.0417]
[1777110623705,39.08,77759.95,0.0,-0.96763,3e-05,5.04322]
[1777110627287,39.08,77760.02,0.0,-0.96762,3e-05,5.0437]
[1777110627522,39.08,77760.02,0.0,-0.96762,3e-05,5.0437]
[1777110628032,39.08,77760.19,0.0,-0.96762,3e-05,5.04453]
[1777110628270,39.08,77760.19,0.0,-0.96762,3e-05,5.04453]
[1777110628371,39.08,77760.02,0.0,-0.96762,3e-05,5.04394]
[1777110633775,39.08,77759.3,0.0,-0.96765,3e-05,5.03944]
[1777110638906,39.08,77759.47,0.0,-0.96764,3e-05,5.04039]
[1777110639020,39.08,77759.47,0.0,-0.96764,3e-05,5.04039]
[1777110642677,39.09,77761.03,0.0,-0.9676,3e-05,5.04628]
[1777110642680,39.09,77762.99,0.0,-0.96754,3e-05,5.05331]
[1777110642771,39.09,77762.99,0.0,-0.96754,3e-05,5.05331]
[1777110643523,39.09,77762.99,0.0,-0.96754,3e-05,5.05331]
[1777110643770,39.09,77764.12,0.0,-0.96751,3e-05,5.05735]
[1777110649701,39.09,77763.4,0.0,-0.96753,3e-05,5.05501]
[1777110649769,39.09,77763.4,0.0,-0.96753,3e-05,5.05501]
[1777110652357,39.09,77763.57,0.0,-0.96752,3e-05,5.05604]
[1777110652520,39.09,77763.57,0.0,-0.96752,3e-05,5.05604]
[1777110652621,39.09,77763.76,0.0,-0.96752,3e-05,5.05688]
[1777110658956,39.09,77762.49,0.0,-0.96755,3e-05,5.05297]
[1777110661498,39.09,77763.49,0.0,-0.96752,3e-05,5.05656]
[1777110661518,39.09,77763.49,0.0,-0.96752,3e-05,5.05656]
[1777110666764,39.09,77763.56,0.0,-0.96751,3e-05,5.05731]
[1777110667019,39.09,77763.56,0.0,-0.96751,3e-05,5.05731]
[1777110667034,39.09,77762.54,0.0,-0.96754,3e-05,5.05383]
[1777110671113,39.09,77762.14,0.0,-0.96755,3e-05,5.05262]
[1777110671275,39.09,77762.14,0.0,-0.96755,3e-05,5.05262]
[1777110677083,39.09,77761.13,0.0,-0.96757,3e-05,5.04983]
[1777110680164,39.09,77759.97,0.0,-0.9676,3e-05,5.04598]
[1777110680269,39.09,77759.97,0.0,-0.9676,3e-05,5.04598]
[1777110680542,39.09,77759.97,0.0,-0.9676,3e-05,5.04617]
[1777110682772,39.09,77759.76,0.0,-0.9676,3e-05,5.04554]
[1777110688160,39.1,77759.99,0.0,-0.96759,3e-05,5.04692]
[1777110694203,39.1,77760.94,0.0,-0.96758,3e-05,5.04811]
[1777110699238,39.09,77761.82,0.0,-0.96757,3e-05,5.04981]
[1777110702822,39.09,77761.3,0.0,-0.96758,3e-05,5.04766]
[1777110703027,39.09,77761.3,0.0,-0.96758,3e-05,5.04766]
[1777110703265,39.09,77761.32,0.0,-0.96758,3e-05,5.04782]
[1777110708301,39.09,77760.73,0.0,-0.96759,3e-05,5.0462]
[1777110715349,39.1,77760.71,0.0,-0.96759,3e-05,5.04677]
[1777110720385,39.1,77760.7,0.0,-0.96759,3e-05,5.04719]
[1777110720898,39.1,77760.7,0.0,-0.96759,3e-05,5.04719]
[1777110720906,39.1,77760.7,0.0,-0.96759,3e-05,5.04719]
[1777110721019,39.1,77760.7,0.0,-0.96759,3e-05,5.04719]
[1777110721120,39.1,77760.7,0.0,-0.96759,3e-05,5.04727]
[1777110727434,39.1,77760.86,0.0,-0.96758,3e-05,5.04836]
[1777110732469,39.1,77760.98,0.0,-0.96757,3e-05,5.04921]
[1777110739517,39.1,77761.26,0.0,-0.96756,3e-05,5.05078]
[1777110743424,39.1,77761.29,0.0,-0.96756,3e-05,5.05113]
[1777110743432,39.1,77761.29,0.0,-0.96756,3e-05,5.05113]
[1777110743520,39.1,77761.29,0.0,-0.96756,3e-05,5.05113]
[1777110743525,39.1,77761.29,0.0,-0.96755,3e-05,5.05121]
[1777110749587,39.1,77761.78,0.0,-0.96754,3e-05,5.05348]
[1777110753181,39.1,77761.66,0.0,-0.96756,3e-05,5.05061]
[1777110753270,39.1,77761.66,0.0,-0.96756,3e-05,5.05061]
[1777110753521,39.1,77761.66,0.0,-0.96756,3e-05,5.05061]
[1777110753621,39.1,77761.66,0.0,-0.96755,3e-05,5.0507]
[1777110758651,39.1,77762.0,0.0,-0.96754,3e-05,5.05228]
[1777110765700,39.1,77761.66,0.0,-0.96755,3e-05,5.05167]
[1777110768721,39.11,77766.4,0.0,-0.96742,3e-05,5.06849]
[1777110770783,39.11,77768.66,0.0,-0.96736,3e-05,5.07646]
[1777110771022,39.11,77770.24,0.0,-0.96731,3e-05,5.08204]
[1777110776329,39.11,77770.85,0.0,-0.9673,3e-05,5.08437]
[1777110776447,39.11,77770.85,0.0,-0.9673,3e-05,5.08437]
[1777110776525,39.11,77770.85,0.0,-0.9673,3e-05,5.08437]
[1777110776778,39.11,77770.95,0.0,-0.96729,3e-05,5.08476]
[1777110781813,39.11,77768.34,0.0,-0.96736,3e-05,5.07585]
[1777110785074,39.11,77768.37,0.0,-0.96736,3e-05,5.07606]
[1777110785137,39.11,77768.37,0.0,-0.96736,3e-05,5.07606]
[1777110785270,39.11,77768.37,0.0,-0.96736,3e-05,5.07606]
[1777110785311,39.11,77768.37,0.0,-0.96736,3e-05,5.07612]
[1777110790876,39.12,77768.57,0.0,-0.96732,3e-05,5.08114]
[1777110796918,39.13,77767.45,0.0,-0.96731,3e-05,5.08228]
[1777110799407,39.13,77768.49,0.0,-0.96728,3e-05,5.08677]
[1777110799520,39.13,77768.49,0.0,-0.96728,3e-05,5.08677]
[1777110799613,39.13,77768.49,0.0,-0.96728,3e-05,5.08677]
[1777110799771,39.13,77768.49,0.0,-0.96728,3e-05,5.08677]
[1777110799616,39.13,77768.26,0.0,-0.96727,3e-05,5.08765]
[1777110804973,39.14,77768.59,0.0,-0.96723,3e-05,5.09298]
[1777110809673,39.15,77769.95,0.0,-0.96717,3e-05,5.10025]
[1777110809770,39.15,77769.95,0.0,-0.96717,3e-05,5.10025]
[1777110815044,39.16,77770.87,0.0,-0.96712,3e-05,5.1065]
[1777110820081,39.17,77770.94,0.0,-0.96709,3e-05,5.11078]
[1777110825454,39.18,77769.05,0.0,-0.96711,3e-05,5.10736]
[1777110825524,39.18,77769.05,0.0,-0.96711,3e-05,5.10736]
[1777110825625,39.18,77769.05,0.0,-0.96711,3e-05,5.10736]
[1777110825778,39.18,77769.05,0.0,-0.96711,3e-05,5.10736]
[1777110825727,39.18,77768.9,0.0,-0.9671,3e-05,5.10845]
[1777110829483,39.18,77767.93,0.0,-0.96712,3e-05,5.10665]
[1777110829527,39.18,77767.93,0.0,-0.96712,3e-05,5.10665]
[1777110834997,39.2,77768.4,0.0,-0.96707,3e-05,5.11314]
[1777110835007,39.2,77768.4,0.0,-0.96707,3e-05,5.11314]
[1777110835032,39.2,77768.4,0.0,-0.96707,3e-05,5.11314]
[1777110835186,39.2,77768.72,0.0,-0.96705,3e-05,5.11506]
[1777110841228,39.21,77769.62,0.0,-0.96699,3e-05,5.12296]
[1777110841905,39.21,77769.62,0.0,-0.96699,3e-05,5.12296]
[1777110841952,39.21,77769.62,0.0,-0.96699,3e-05,5.12296]
[1777110842021,39.21,77769.62,0.0,-0.96699,3e-05,5.12296]
[1777110842235,39.21,77769.41,0.0,-0.96699,3e-05,5.123]
[1777110847270,39.22,77772.36,0.0,-0.96688,3e-05,5.13727]
[1777110848697,39.22,77772.36,0.0,-0.96688,3e-05,5.13727]
[1777110848773,39.22,77772.36,0.0,-0.96688,3e-05,5.13727]
[1777110848964,39.22,77771.9,0.0,-0.96688,3e-05,5.13716]
[1777110849019,39.22,77771.9,0.0,-0.96688,3e-05,5.13716]
[1777110849284,39.22,77771.94,0.0,-0.96688,3e-05,5.1373]
[1777110855655,39.23,77771.17,0.0,-0.96688,3e-05,5.13762]
[1777110855772,39.23,77771.17,0.0,-0.96688,3e-05,5.13762]
[1777110861368,39.24,77771.46,0.0,-0.96682,3e-05,5.14464]
[1777110866403,39.25,77770.94,0.0,-0.96681,3e-05,5.14652]
[1777110866925,39.25,77770.94,0.0,-0.96681,3e-05,5.14652]
[1777110867019,39.25,77770.94,0.0,-0.96681,3e-05,5.14652]
[1777110867200,39.25,77770.94,0.0,-0.96681,3e-05,5.14652]
[1777110867271,39.25,77770.94,0.0,-0.96681,3e-05,5.14652]
[1777110867409,39.25,77770.43,0.0,-0.96681,3e-05,5.14546]
[1777110872445,39.26,77772.81,0.0,-0.96674,3e-05,5.15483]
[1777110873431,39.26,77772.81,0.0,-0.96674,3e-05,5.15483]
[1777110873525,39.26,77772.81,0.0,-0.96674,3e-05,5.15483]
[1777110879494,39.27,77773.44,0.0,-0.96668,3e-05,5.16211]
[1777110882519,39.28,77777.74,0.0,-0.96655,3e-05,5.17946]
[1777110883414,39.28,77777.74,0.0,-0.96655,3e-05,5.17946]
[1777110883521,39.28,77777.74,0.0,-0.96655,3e-05,5.17946]
[1777110883744,39.28,77777.74,0.0,-0.96655,3e-05,5.17946]
[1777110883774,39.28,77777.74,0.0,-0.96655,3e-05,5.17946]
[1777110883872,39.28,77783.43,0.0,-0.96638,3e-05,5.20103]
[1777110889565,39.29,77785.66,0.0,-0.96629,3e-05,5.21217]
[1777110894600,39.29,77785.3,0.0,-0.96628,3e-05,5.21407]
[1777110895416,39.29,77785.3,0.0,-0.96628,3e-05,5.21407]
[1777110895521,39.29,77785.3,0.0,-0.96628,3e-05,5.21407]
[1777110900641,39.3,77785.73,0.0,-0.96624,3e-05,5.21941]
[1777110905677,39.31,77785.76,0.0,-0.96621,3e-05,5.22268]
[1777110910711,39.32,77786.08,0.0,-0.96617,3e-05,5.22758]
[1777110916754,39.32,77785.58,0.0,-0.96616,3e-05,5.22953]
[1777110918467,39.33,77785.51,0.0,-0.96615,3e-05,5.2299]
[1777110918522,39.33,77785.51,0.0,-0.96615,3e-05,5.2299]
[1777110918758,39.33,77785.51,0.0,-0.96615,3e-05,5.2299]
[1777110918772,39.33,77785.51,0.0,-0.96615,3e-05,5.2299]
[1777110918859,39.33,77784.92,0.0,-0.96617,3e-05,5.22842]
[1777110925817,39.34,77784.27,0.0,-0.96615,3e-05,5.23045]
[1777110930851,39.34,77783.72,0.0,-0.96614,3e-05,5.23158]
[1777110931345,39.34,77783.72,0.0,-0.96614,3e-05,5.23158]
[1777110931525,39.34,77783.72,0.0,-0.96614,3e-05,5.23158]
[1777110936893,39.35,77781.43,0.0,-0.96619,3e-05,5.22442]
[1777110941929,39.36,77781.8,0.0,-0.96616,3e-05,5.22884]
[1777110945503,39.36,77781.91,0.0,-0.96614,3e-05,5.23108]
[1777110945527,39.36,77781.91,0.0,-0.96614,3e-05,5.23108]
[1777110945983,39.36,77781.91,0.0,-0.96614,3e-05,5.23108]
[1777110946020,39.36,77782.03,0.0,-0.96613,3e-05,5.23212]
[1777110946964,39.37,77781.89,0.0,-0.96613,3e-05,5.23223]
[1777110958040,39.38,77782.47,0.0,-0.96606,3e-05,5.24093]
[1777110959864,39.38,77782.47,0.0,-0.96606,3e-05,5.24093]
[1777110960022,39.38,77783.61,0.0,-0.96602,3e-05,5.24617]
[1777110965090,39.39,77787.77,0.0,-0.96588,3e-05,5.2639]
[1777110966100,39.39,77787.77,0.0,-0.96588,3e-05,5.2639]
[1777110966272,39.39,77787.77,0.0,-0.96588,3e-05,5.2639]
[1777110966380,39.39,77787.77,0.0,-0.96588,3e-05,5.2639]
[1777110966524,39.39,77787.77,0.0,-0.96588,3e-05,5.2639]
[1777110966608,39.39,77787.76,0.0,-0.96588,3e-05,5.26442]
[1777110972141,39.4,77787.51,0.0,-0.96586,3e-05,5.26686]
[1777110977177,39.4,77787.37,0.0,-0.96584,3e-05,5.26912]
[1777110984226,39.41,77787.85,0.0,-0.9658,3e-05,5.2747]
[1777110990268,39.42,77787.97,0.0,-0.96577,3e-05,5.27843]
[1777110995303,39.43,77788.03,0.0,-0.96576,3e-05,5.27862]
[1777111000338,39.43,77788.81,0.0,-0.96572,3e-05,5.28408]
[1777111001699,39.43,77788.81,0.0,-0.96572,3e-05,5.28408]
[1777111001771,39.43,77788.81,0.0,-0.96572,3e-05,5.28408]
[1777111004366,39.44,77793.13,0.0,-0.96558,3e-05,5.30162]
[1777111006168,39.44,77794.48,0.0,-0.96554,3e-05,5.30695]
[1777111006279,39.44,77794.48,0.0,-0.96554,3e-05,5.30695]
[1777111006537,39.44,77794.48,0.0,-0.96554,3e-05,5.30695]
[1777111006774,39.44,77794.48,0.0,-0.96554,3e-05,5.30695]
[1777111006831,39.44,77795.27,0.0,-0.96551,3e-05,5.31073]
[1777111009401,39.44,77799.17,0.0,-0.9654,3e-05,5.32565]
[1777111014569,39.45,77800.0,0.0,-0.96536,3e-05,5.33043]
[1777111014772,39.45,77800.0,0.0,-0.96536,3e-05,5.33043]
[1777111020477,39.45,77799.87,0.0,-0.96534,3e-05,5.33306]
[1777111025513,39.46,77800.42,0.0,-0.96531,3e-05,5.33724]
[1777111027065,39.46,77800.42,0.0,-0.96531,3e-05,5.33724]
[1777111027277,39.46,77799.65,0.0,-0.96532,3e-05,5.3349]
[1777111027302,39.46,77799.65,0.0,-0.96532,3e-05,5.3349]
[1777111027526,39.46,77799.65,0.0,-0.96532,3e-05,5.3349]
[1777111027594,39.46,77800.22,0.0,-0.9653,3e-05,5.33738]
[1777111032562,39.46,77793.75,0.0,-0.96547,3e-05,5.31547]
[1777111033216,39.46,77793.75,0.0,-0.96547,3e-05,5.31547]
[1777111033272,39.46,77793.75,0.0,-0.96547,3e-05,5.31547]
[1777111036394,39.46,77789.45,0.0,-0.96558,3e-05,5.30148]
[1777111036525,39.46,77789.45,0.0,-0.96558,3e-05,5.30148]
[1777111036782,39.46,77789.45,0.0,-0.96558,3e-05,5.30148]
[1777111037023,39.46,77789.45,0.0,-0.96558,3e-05,5.30148]
[1777111037079,39.47,77783.58,0.0,-0.96574,3e-05,5.28149]
[1777111039160,39.47,77781.89,0.0,-0.96578,3e-05,5.27598]
[1777111039273,39.47,77781.89,0.0,-0.96578,3e-05,5.27598]
[1777111041848,39.47,77783.16,0.0,-0.96574,3e-05,5.28156]
[1777111042022,39.47,77783.16,0.0,-0.96574,3e-05,5.28156]
[1777111042428,39.47,77785.43,0.0,-0.96567,3e-05,5.2907]
[1777111042522,39.47,77785.43,0.0,-0.96567,3e-05,5.2907]
[1777111042633,39.47,77786.54,0.0,-0.96563,3e-05,5.29467]
[1777111048675,39.48,77787.04,0.0,-0.9656,3e-05,5.2994]
[1777111053710,39.48,77786.55,0.0,-0.96561,3e-05,5.29733]
[1777111059752,39.49,77787.95,0.0,-0.96555,3e-05,5.30529]
[1777111061838,39.49,77787.95,0.0,-0.96555,3e-05,5.30529]
[1777111062022,39.49,77787.95,0.0,-0.96555,3e-05,5.30529]
[1777111062773,39.49,77792.01,0.0,-0.96542,3e-05,5.32129]
[1777111065949,39.5,77791.76,0.0,-0.96542,3e-05,5.32133]
[1777111066022,39.5,77791.76,0.0,-0.96542,3e-05,5.32133]
[1777111066050,39.5,77792.27,0.0,-0.9654,3e-05,5.32407]
[1777111072850,39.5,77792.19,0.0,-0.96538,3e-05,5.32653]
[1777111076768,39.51,77792.19,0.0,-0.96537,3e-05,5.3279]
[1777111077019,39.51,77792.19,0.0,-0.96537,3e-05,5.3279]
[1777111082919,39.52,77792.0,0.0,-0.96535,3e-05,5.3308]
[1777111086947,39.52,77785.11,0.0,-0.96552,3e-05,5.30786]
[1777111087434,39.52,77785.11,0.0,-0.96552,3e-05,5.30786]
[1777111087520,39.52,77785.11,0.0,-0.96552,3e-05,5.30786]
[1777111088003,39.52,77785.11,0.0,-0.96552,3e-05,5.30786]
[1777111088023,39.52,77785.11,0.0,-0.96552,3e-05,5.30786]
[1777111088099,39.52,77782.96,0.0,-0.96558,3e-05,5.30064]
[1777111095007,39.53,77781.81,0.0,-0.96559,3e-05,5.29987]
[1777111096161,39.53,77782.61,0.0,-0.96556,3e-05,5.3032]
[1777111096272,39.53,77782.61,0.0,-0.96556,3e-05,5.3032]
[1777111102052,39.54,77782.48,0.0,-0.96554,3e-05,5.30551]
[1777111104067,39.54,77778.17,0.0,-0.96565,3e-05,5.29102]
[1777111104776,39.54,77778.17,0.0,-0.96565,3e-05,5.29102]
[1777111105020,39.54,77778.17,0.0,-0.96565,3e-05,5.29102]
[1777111105506,39.54,77778.61,0.0,-0.96564,3e-05,5.29307]
[1777111105520,39.54,77778.61,0.0,-0.96564,3e-05,5.29307]
[1777111106080,39.54,77775.25,0.0,-0.96573,3e-05,5.28154]
[1777111111115,39.54,77774.67,0.0,-0.96574,3e-05,5.27915]
[1777111112601,39.55,77773.38,0.0,-0.96577,3e-05,5.27503]
[1777111112772,39.55,77773.38,0.0,-0.96577,3e-05,5.27503]
[1777111118165,39.55,77774.38,0.0,-0.96572,3e-05,5.28144]
[1777111119241,39.55,77773.62,0.0,-0.96574,3e-05,5.2792]
[1777111119274,39.55,77773.62,0.0,-0.96574,3e-05,5.2792]
[1777111120774,39.55,77773.62,0.0,-0.96574,3e-05,5.2792]
[1777111120875,39.55,77773.62,0.0,-0.96574,3e-05,5.27966]
[1777111127228,39.56,77773.75,0.0,-0.96571,3e-05,5.28333]
[1777111130070,39.56,77773.56,0.0,-0.96571,3e-05,5.2831]
[1777111130115,39.56,77773.56,0.0,-0.96571,3e-05,5.2831]
[1777111130128,39.56,77773.56,0.0,-0.9657,3e-05,5.284]
[1777111130270,39.56,77773.56,0.0,-0.9657,3e-05,5.284]
[1777111134141,39.57,77772.84,0.0,-0.96572,3e-05,5.28232]
[1777111134271,39.57,77771.79,0.0,-0.96574,3e-05,5.27902]
[1777111134277,39.57,77772.55,0.0,-0.96572,3e-05,5.28218]
[1777111139311,39.57,77772.87,0.0,-0.96569,3e-05,5.2855]
[1777111143569,39.58,77772.79,0.0,-0.96568,3e-05,5.2865]
[1777111143770,39.58,77772.79,0.0,-0.96568,3e-05,5.2865]
[1777111147834,39.58,77773.06,0.0,-0.96567,3e-05,5.28789]
[1777111148021,39.58,77773.06,0.0,-0.96567,3e-05,5.28789]
[1777111148191,39.58,77773.06,0.0,-0.96567,3e-05,5.28789]
[1777111148274,39.58,77771.72,0.0,-0.96569,3e-05,5.28526]
[1777111148374,39.58,77772.38,0.0,-0.96567,3e-05,5.28762]
[1777111153022,39.58,77772.16,0.0,-0.96567,3e-05,5.28813]
[1777111153276,39.59,77769.94,0.0,-0.96572,3e-05,5.28109]
[1777111156431,39.59,77761.67,0.0,-0.96594,3e-05,5.25306]
[1777111157332,39.59,77761.67,0.0,-0.96594,3e-05,5.25306]
[1777111157525,39.59,77761.67,0.0,-0.96594,3e-05,5.25306]
[1777111158295,39.59,77760.06,0.0,-0.96598,3e-05,5.24783]
[1777111158526,39.59,77760.06,0.0,-0.96598,3e-05,5.24783]
[1777111158622,39.59,77759.36,0.0,-0.966,3e-05,5.24584]
[1777111159457,39.59,77750.91,0.0,-0.96622,3e-05,5.21643]
[1777111160463,39.59,77741.75,0.0,-0.96647,3e-05,5.18469]
[1777111161862,39.59,77741.75,0.0,-0.96647,3e-05,5.18469]
[1777111162025,39.59,77741.75,0.0,-0.96647,3e-05,5.18469]
[1777111162099,39.6,77738.79,0.0,-0.96654,3e-05,5.1755]
[1777111164936,39.6,77736.33,0.0,-0.9666,3e-05,5.16749]
[1777111165020,39.6,77736.33,0.0,-0.9666,3e-05,5.16749]
[1777111165090,39.6,77740.56,0.0,-0.96648,3e-05,5.18359]
[1777111169465,39.6,77741.1,0.0,-0.96645,3e-05,5.1873]
[1777111169524,39.6,77741.1,0.0,-0.96645,3e-05,5.1873]
[1777111174564,39.61,77741.63,0.0,-0.96642,3e-05,5.19012]
[1777111176370,39.61,77741.6,0.0,-0.96642,3e-05,5.19063]
[1777111176520,39.61,77741.6,0.0,-0.96642,3e-05,5.19063]
[1777111177426,39.62,77741.16,0.0,-0.96642,3e-05,5.1897]
[1777111177526,39.62,77741.16,0.0,-0.96642,3e-05,5.1897]
[1777111177585,39.62,77741.63,0.0,-0.96641,3e-05,5.19198]
[1777111182620,39.62,77740.65,0.0,-0.96641,3e-05,5.19167]
[1777111184748,39.63,77740.07,0.0,-0.96642,3e-05,5.19026]
[1777111184770,39.63,77740.07,0.0,-0.96642,3e-05,5.19026]
[1777111189890,39.63,77739.35,0.0,-0.96642,3e-05,5.18966]
[1777111190020,39.63,77739.35,0.0,-0.96642,3e-05,5.18966]
[1777111190095,39.64,77739.07,0.0,-0.96641,3e-05,5.19126]
[1777111195711,39.64,77739.31,0.0,-0.96638,3e-05,5.19534]
[1777111200751,39.65,77739.9,0.0,-0.96634,3e-05,5.20066]
[1777111202038,39.65,77739.9,0.0,-0.96634,3e-05,5.20066]
[1777111202269,39.65,77741.32,0.0,-0.96629,3e-05,5.20693]
[1777111205578,39.66,77743.55,0.0,-0.96622,3e-05,5.21605]
[1777111205774,39.66,77743.55,0.0,-0.96622,3e-05,5.21605]
[1777111205783,39.66,77745.23,0.0,-0.96617,3e-05,5.22259]
[1777111211825,39.66,77747.08,0.0,-0.96609,3e-05,5.23264]
[1777111216860,39.67,77746.36,0.0,-0.96609,3e-05,5.23291]
[1777111221343,39.68,77746.97,0.0,-0.96605,3e-05,5.23728]
[1777111221520,39.68,77746.97,0.0,-0.96605,3e-05,5.23728]
[1777111226418,39.68,77746.9,0.0,-0.96604,3e-05,5.23919]
[1777111226520,39.68,77746.9,0.0,-0.96604,3e-05,5.23919]
[1777111226931,39.68,77749.03,0.0,-0.96597,3e-05,5.24779]
[1777111231966,39.69,77749.03,0.0,-0.96597,3e-05,5.24761]
[1777111236776,39.69,77751.8,0.0,-0.96587,3e-05,5.25943]
[1777111239190,39.7,77753.54,0.0,-0.96582,3e-05,5.26659]
[1777111239270,39.7,77753.54,0.0,-0.96582,3e-05,5.26659]
[1777111239234,39.7,77753.85,0.0,-0.9658,3e-05,5.26864]
[1777111245057,39.7,77754.3,0.0,-0.96577,3e-05,5.27255]
[1777111245402,39.7,77754.3,0.0,-0.96577,3e-05,5.27255]
[1777111245521,39.7,77754.3,0.0,-0.96577,3e-05,5.27255]
[1777111249190,39.71,77754.39,0.0,-0.96576,3e-05,5.27426]
[1777111249275,39.71,77754.39,0.0,-0.96576,3e-05,5.27426]
[1777111249286,39.71,77752.55,0.0,-0.9658,3e-05,5.26864]
[1777111250760,39.71,77751.7,0.0,-0.96582,3e-05,5.2661]
[1777111250772,39.71,77751.7,0.0,-0.96582,3e-05,5.2661]
[1777111258147,39.72,77752.17,0.0,-0.96578,3e-05,5.27147]
[1777111260571,39.72,77753.49,0.0,-0.96574,3e-05,5.27661]
[1777111260787,39.72,77753.49,0.0,-0.96574,3e-05,5.27661]
[1777111261169,39.72,77754.29,0.0,-0.96571,3e-05,5.28035]
[1777111262022,39.72,77754.29,0.0,-0.96571,3e-05,5.28035]
[1777111262271,39.72,77754.29,0.0,-0.96571,3e-05,5.28035]
[1777111265181,39.72,77755.96,0.0,-0.96565,3e-05,5.28759]
[1777111265268,39.72,77755.96,0.0,-0.96565,3e-05,5.28759]
[1777111265200,39.72,77760.55,0.0,-0.96552,3e-05,5.30436]
[1777111266158,39.72,77760.55,0.0,-0.96552,3e-05,5.30436]
[1777111266271,39.72,77760.55,0.0,-0.96552,3e-05,5.30436]
[1777111269710,39.73,77760.03,0.0,-0.96553,3e-05,5.30409]
[1777111269778,39.73,77760.03,0.0,-0.96553,3e-05,5.30409]
[1777111270235,39.73,77760.76,0.0,-0.9655,3e-05,5.30709]
[1777111270649,39.73,77760.76,0.0,-0.9655,3e-05,5.30709]
[1777111270777,39.73,77760.76,0.0,-0.9655,3e-05,5.30709]
[1777111274263,39.73,77764.36,0.0,-0.96539,3e-05,5.32151]
[1777111275151,39.73,77764.36,0.0,-0.96539,3e-05,5.32151]
[1777111275274,39.73,77764.36,0.0,-0.96539,3e-05,5.32151]
[1777111275270,39.73,77765.52,0.0,-0.96536,3e-05,5.32602]
[1777111275905,39.73,77765.52,0.0,-0.96536,3e-05,5.32602]
[1777111276022,39.73,77765.52,0.0,-0.96536,3e-05,5.32602]
[1777111279907,39.74,77765.43,0.0,-0.96535,3e-05,5.32716]
[1777111280021,39.74,77765.43,0.0,-0.96535,3e-05,5.32716]
[1777111280305,39.74,77763.83,0.0,-0.96539,3e-05,5.32181]
[1777111281393,39.74,77764.83,0.0,-0.96536,3e-05,5.32576]
[1777111281524,39.74,77764.83,0.0,-0.96536,3e-05,5.32576]
[1777111287354,39.74,77764.91,0.0,-0.96534,3e-05,5.32826]
[1777111288177,39.74,77764.91,0.0,-0.96534,3e-05,5.32826]
[1777111288271,39.74,77764.91,0.0,-0.96534,3e-05,5.32826]
[1777111288361,39.74,77764.98,0.0,-0.96533,3e-05,5.32887]
[1777111289604,39.74,77764.98,0.0,-0.96533,3e-05,5.32887]
[1777111289770,39.74,77764.98,0.0,-0.96533,3e-05,5.32887]
[1777111298431,39.75,77764.98,0.0,-0.96532,3e-05,5.32977]
[1777111301388,39.75,77765.03,0.0,-0.96531,3e-05,5.33069]
[1777111301529,39.75,77765.03,0.0,-0.96531,3e-05,5.33069]
[1777111301591,39.75,77765.78,0.0,-0.96529,3e-05,5.33373]
[1777111302792,39.75,77765.78,0.0,-0.96529,3e-05,5.33373]
[1777111303020,39.75,77765.78,0.0,-0.96529,3e-05,5.33373]
[1777111308501,39.76,77765.55,0.0,-0.96528,3e-05,5.33545]
[1777111311341,39.76,77765.39,0.0,-0.96528,3e-05,5.33523]
[1777111311374,39.76,77765.5,0.0,-0.96527,3e-05,5.33635]
[1777111311520,39.76,77765.5,0.0,-0.96527,3e-05,5.33635]
[1777111311521,39.76,77765.78,0.0,-0.96526,3e-05,5.33735]
[1777111313168,39.76,77765.78,0.0,-0.96526,3e-05,5.33735]
[1777111313272,39.76,77765.78,0.0,-0.96526,3e-05,5.33735]
[1777111318571,39.77,77765.31,0.0,-0.96525,3e-05,5.33814]
[1777111321362,39.77,77765.32,0.0,-0.96525,3e-05,5.33852]
[1777111321520,39.77,77765.64,0.0,-0.96524,3e-05,5.34002]
[1777111321857,39.77,77765.64,0.0,-0.96524,3e-05,5.34002]
[1777111322021,39.77,77765.64,0.0,-0.96524,3e-05,5.34002]
[1777111322074,39.77,77765.64,0.0,-0.96524,3e-05,5.34036]
[1777111329571,39.77,77765.27,0.0,-0.96523,3e-05,5.34076]
[1777111329771,39.77,77765.27,0.0,-0.96523,3e-05,5.34076]
[1777111329784,39.78,77769.49,0.0,-0.96511,3e-05,5.35688]
[1777111331106,39.78,77769.49,0.0,-0.96511,3e-05,5.35688]
[1777111331271,39.78,77769.49,0.0,-0.96511,3e-05,5.35688]
[1777111334685,39.78,77775.02,0.0,-0.96494,3e-05,5.3782]
[1777111335947,39.78,77775.02,0.0,-0.96494,3e-05,5.3782]
[1777111336024,39.78,77775.02,0.0,-0.96494,3e-05,5.3782]
[1777111336117,39.78,77775.09,0.0,-0.96494,3e-05,5.37873]
[1777111337129,39.78,77775.09,0.0,-0.96494,3e-05,5.37873]
[1777111337272,39.78,77775.09,0.0,-0.96494,3e-05,5.37873]
[1777111342740,39.78,77776.04,0.0,-0.9649,3e-05,5.38404]
[1777111344299,39.78,77776.04,0.0,-0.9649,3e-05,5.38404]
[1777111344333,39.78,77776.04,0.0,-0.9649,3e-05,5.38404]
[1777111344347,39.79,77776.02,0.0,-0.96489,3e-05,5.3845]
[1777111344755,39.79,77779.11,0.0,-0.96481,3e-05,5.39562]
[1777111346084,39.79,77779.11,0.0,-0.96481,3e-05,5.39562]
[1777111346271,39.79,77779.11,0.0,-0.96481,3e-05,5.39562]
[1777111347776,39.79,77788.97,0.0,-0.96452,3e-05,5.43189]
[1777111353251,39.79,77789.84,0.0,-0.96449,3e-05,5.4356]
[1777111353269,39.79,77789.84,0.0,-0.96449,3e-05,5.4356]
[1777111353352,39.79,77790.36,0.0,-0.96449,3e-05,5.43522]
[1777111354515,39.79,77790.36,0.0,-0.96449,3e-05,5.43522]
[1777111354771,39.79,77790.36,0.0,-0.96449,3e-05,5.43522]
[1777111363888,39.79,77790.17,0.0,-0.96448,3e-05,5.43635]
[1777111366316,39.79,77790.17,0.0,-0.96448,3e-05,5.43635]
[1777111366417,39.79,77792.25,0.0,-0.96442,3e-05,5.44441]
[1777111366518,39.79,77792.25,0.0,-0.96442,3e-05,5.44441]
[1777111366910,39.79,77795.93,0.0,-0.96432,3e-05,5.45775]
[1777111367858,39.79,77795.93,0.0,-0.96432,3e-05,5.45775]
[1777111368020,39.79,77795.93,0.0,-0.96432,3e-05,5.45775]
[1777111373961,39.8,77801.27,0.0,-0.96416,3e-05,5.47817]
[1777111374968,39.8,77806.74,0.0,-0.964,3e-05,5.4982]
[1777111375678,39.8,77806.74,0.0,-0.964,3e-05,5.4982]
[1777111375773,39.8,77806.74,0.0,-0.964,3e-05,5.4982]
[1777111375975,39.8,77807.59,0.0,-0.96397,3e-05,5.50139]
[1777111377377,39.8,77807.59,0.0,-0.96397,3e-05,5.50139]
[1777111377521,39.8,77807.96,0.0,-0.96396,3e-05,5.50291]
[1777111383294,39.8,77809.4,0.0,-0.96392,3e-05,5.50852]
[1777111383375,39.8,77812.4,0.0,-0.96383,3e-05,5.51963]
[1777111383521,39.8,77812.4,0.0,-0.96383,3e-05,5.51963]
[1777111384032,39.8,77813.34,0.0,-0.9638,3e-05,5.52306]
[1777111384770,39.8,77813.34,0.0,-0.9638,3e-05,5.52306]
[1777111385008,39.8,77813.34,0.0,-0.9638,3e-05,5.52306]
[1777111387887,39.8,77810.91,0.0,-0.96387,3e-05,5.51434]
[1777111388023,39.8,77810.91,0.0,-0.96387,3e-05,5.51434]
[1777111390994,39.8,77810.41,0.0,-0.96388,3e-05,5.5127]
[1777111391023,39.8,77810.41,0.0,-0.96388,3e-05,5.5127]
[1777111391090,39.8,77810.6,0.0,-0.96388,3e-05,5.51346]
[1777111392539,39.8,77811.98,0.0,-0.96384,3e-05,5.51856]
[1777111392770,39.8,77811.98,0.0,-0.96384,3e-05,5.51856]
[1777111393104,39.8,77808.58,0.0,-0.96394,3e-05,5.5062]
[1777111397075,39.8,77806.41,0.0,-0.964,3e-05,5.49844]
[1777111397275,39.8,77806.41,0.0,-0.964,3e-05,5.49844]
[1777111399622,39.8,77807.13,0.0,-0.96397,3e-05,5.50125]
[1777111400917,39.8,77806.42,0.0,-0.96399,3e-05,5.49871]
[1777111401025,39.8,77806.42,0.0,-0.96399,3e-05,5.49871]
[1777111406909,39.8,77808.62,0.0,-0.96393,3e-05,5.50703]
[1777111407026,39.8,77808.62,0.0,-0.96393,3e-05,5.50703]
[1777111412236,39.8,77805.03,0.0,-0.96405,3e-05,5.49145]
[1777111413030,39.8,77805.03,0.0,-0.96405,3e-05,5.49145]
[1777111413270,39.8,77805.03,0.0,-0.96405,3e-05,5.49145]
[1777111416265,39.8,77800.44,0.0,-0.96417,3e-05,5.47523]
[1777111417407,39.8,77800.44,0.0,-0.96417,3e-05,5.47523]
[1777111417529,39.8,77799.65,0.0,-0.96419,3e-05,5.47248]
[1777111422306,39.8,77789.81,0.0,-0.96447,3e-05,5.43748]
[1777111423313,39.81,77782.37,0.0,-0.96468,3e-05,5.41081]
[1777111424494,39.81,77782.37,0.0,-0.96468,3e-05,5.41081]
[1777111424320,39.81,77781.46,0.0,-0.9647,3e-05,5.40776]
[1777111425992,39.81,77779.14,0.0,-0.96477,3e-05,5.39941]
[1777111426343,39.81,77773.23,0.0,-0.96493,3e-05,5.37866]
[1777111427350,39.81,77768.57,0.0,-0.96505,3e-05,5.36223]
[1777111432385,39.81,77768.52,0.0,-0.96504,3e-05,5.36359]
[1777111433391,39.81,77764.63,0.0,-0.96515,3e-05,5.34996]
[1777111434399,39.81,77769.69,0.0,-0.96501,3e-05,5.3684]
[1777111435406,39.81,77772.73,0.0,-0.96492,3e-05,5.37959]
[1777111436023,39.81,77772.73,0.0,-0.96492,3e-05,5.37959]
[1777111436413,39.81,77773.43,0.0,-0.9649,3e-05,5.38237]
[1777111436604,39.81,77773.43,0.0,-0.9649,3e-05,5.38237]
[1777111436772,39.81,77773.43,0.0,-0.9649,3e-05,5.38237]
[1777111441316,39.82,77774.07,0.0,-0.96487,3e-05,5.38569]
[1777111441522,39.82,77774.07,0.0,-0.96487,3e-05,5.38569]
[1777111442533,39.82,77774.36,0.0,-0.96486,3e-05,5.38722]
[1777111442770,39.82,77774.36,0.0,-0.96486,3e-05,5.38722]
[1777111443462,39.82,77774.37,0.0,-0.96486,3e-05,5.3875]
[1777111448497,39.82,77782.84,0.0,-0.96461,3e-05,5.41916]
[1777111449719,39.82,77784.78,0.0,-0.96455,3e-05,5.42635]
[1777111449775,39.82,77784.78,0.0,-0.96455,3e-05,5.42635]
[1777111455548,39.82,77785.42,0.0,-0.96453,3e-05,5.42969]
[1777111458333,39.82,77785.99,0.0,-0.96451,3e-05,5.43192]
[1777111458520,39.82,77785.99,0.0,-0.96451,3e-05,5.43192]
[1777111460690,39.82,77786.17,0.0,-0.9645,3e-05,5.43309]
[1777111460770,39.82,77786.17,0.0,-0.9645,3e-05,5.43309]
[1777111460791,39.82,77786.17,0.0,-0.9645,3e-05,5.43326]
[1777111464096,39.83,77786.07,0.0,-0.9645,3e-05,5.43326]
[1777111464270,39.83,77786.07,0.0,-0.9645,3e-05,5.43326]
[1777111465619,39.83,77791.61,0.0,-0.96434,3e-05,5.45386]
[1777111467618,39.83,77793.35,0.0,-0.96429,3e-05,5.46033]
[1777111467770,39.83,77793.35,0.0,-0.96429,3e-05,5.46033]
[1777111467832,39.83,77793.7,0.0,-0.96428,3e-05,5.46174]
[1777111469382,39.83,77793.7,0.0,-0.96428,3e-05,5.46174]
[1777111469520,39.83,77793.7,0.0,-0.96428,3e-05,5.46174]
[1777111472926,39.83,77795.82,0.0,-0.96423,3e-05,5.46718]
[1777111473023,39.83,77795.82,0.0,-0.96423,3e-05,5.46718]
[1777111473605,39.83,77796.21,0.0,-0.96422,3e-05,5.46872]
[1777111473774,39.83,77796.21,0.0,-0.96422,3e-05,5.46872]
[1777111473850,39.83,77797.37,0.0,-0.96418,3e-05,5.47306]
[1777111480129,39.83,77796.17,0.0,-0.96421,3e-05,5.46931]
[1777111480271,39.83,77796.17,0.0,-0.96421,3e-05,5.46931]
[1777111486767,39.83,77795.24,0.0,-0.96423,3e-05,5.46697]
[1777111490367,39.83,77796.15,0.0,-0.9642,3e-05,5.47054]
[1777111490520,39.83,77796.15,0.0,-0.9642,3e-05,5.47054]
[1777111492528,39.83,77796.52,0.0,-0.96419,3e-05,5.47213]
[1777111492771,39.83,77795.81,0.0,-0.96421,3e-05,5.46967]
[1777111492810,39.83,77795.59,0.0,-0.96421,3e-05,5.469]
[1777111497845,39.84,77791.84,0.0,-0.96432,3e-05,5.45604]
[1777111498654,39.84,77791.84,0.0,-0.96432,3e-05,5.45604]
[1777111498772,39.84,77791.84,0.0,-0.96432,3e-05,5.45604]
[1777111502141,39.84,77792.55,0.0,-0.96429,3e-05,5.45906]
[1777111502276,39.84,77792.55,0.0,-0.96429,3e-05,5.45906]
[1777111502348,39.84,77785.13,0.0,-0.9645,3e-05,5.43255]
[1777111507916,39.84,77784.42,0.0,-0.96451,3e-05,5.43101]
[1777111509321,39.84,77784.42,0.0,-0.96451,3e-05,5.43101]
[1777111509524,39.84,77784.42,0.0,-0.96451,3e-05,5.43101]
[1777111514965,39.84,77781.78,0.0,-0.96457,3e-05,5.42306]
[1777111516068,39.84,77781.78,0.0,-0.96457,3e-05,5.42306]
[1777111516270,39.84,77781.78,0.0,-0.96457,3e-05,5.42306]
[1777111517817,39.84,77779.73,0.0,-0.96463,3e-05,5.41613]
[1777111518021,39.84,77779.73,0.0,-0.96463,3e-05,5.41613]
[1777111518123,39.84,77779.73,0.0,-0.96463,3e-05,5.41637]
[1777111522970,39.85,77779.74,0.0,-0.96462,3e-05,5.41712]
[1777111523019,39.85,77779.74,0.0,-0.96462,3e-05,5.41712]
[1777111529062,39.85,77779.97,0.0,-0.9646,3e-05,5.41905]
[1777111534537,39.84,77780.73,0.0,-0.96462,3e-05,5.41673]
[1777111534774,39.84,77780.8,0.0,-0.96462,3e-05,5.41586]
[1777111536307,39.84,77780.8,0.0,-0.96462,3e-05,5.41586]
[1777111536520,39.84,77780.8,0.0,-0.96462,3e-05,5.41586]
[1777111536363,39.84,77780.84,0.0,-0.96463,3e-05,5.41545]
[1777111543160,39.83,77779.5,0.0,-0.9647,3e-05,5.40676]
[1777111547879,39.83,77779.47,0.0,-0.9647,3e-05,5.40611]
[1777111548021,39.83,77779.47,0.0,-0.9647,3e-05,5.40611]
[1777111557259,39.81,77779.55,0.0,-0.96475,3e-05,5.39946]
[1777111558224,39.81,77779.55,0.0,-0.96475,3e-05,5.39946]
[1777111558270,39.81,77779.55,0.0,-0.96475,3e-05,5.39946]
[1777111558680,39.81,77779.55,0.0,-0.96476,3e-05,5.39893]
[1777111558770,39.81,77779.55,0.0,-0.96476,3e-05,5.39893]
[1777111558782,39.81,77779.55,0.0,-0.96476,3e-05,5.39921]
[1777111561287,39.82,77783.49,0.0,-0.96464,3e-05,5.41396]
[1777111566113,39.82,77783.88,0.0,-0.96462,3e-05,5.41638]
[1777111566271,39.82,77783.88,0.0,-0.96462,3e-05,5.41638]
[1777111571905,39.82,77783.67,0.0,-0.96462,3e-05,5.41688]
[1777111572019,39.82,77783.67,0.0,-0.96462,3e-05,5.41688]
[1777111572324,39.82,77783.67,0.0,-0.96462,3e-05,5.41688]
[1777111572520,39.82,77783.67,0.0,-0.96462,3e-05,5.41688]
[1777111572621,39.82,77784.18,0.0,-0.9646,3e-05,5.41947]
[1777111576580,39.82,77783.8,0.0,-0.9646,3e-05,5.41859]
[1777111576770,39.82,77784.12,0.0,-0.96459,3e-05,5.42024]
[1777111577398,39.82,77788.38,0.0,-0.96447,3e-05,5.43563]
[1777111581427,39.83,77790.76,0.0,-0.9644,3e-05,5.44533]
[1777111582255,39.83,77790.76,0.0,-0.9644,3e-05,5.44533]
[1777111582274,39.83,77790.76,0.0,-0.9644,3e-05,5.44533]
[1777111582434,39.83,77790.77,0.0,-0.9644,3e-05,5.44537]
[1777111587364,39.83,77790.8,0.0,-0.96439,3e-05,5.44645]
[1777111587520,39.83,77790.8,0.0,-0.96439,3e-05,5.44645]
[1777111590574,39.83,77790.58,0.0,-0.96439,3e-05,5.44622]
[1777111590490,39.83,77794.62,0.0,-0.96427,3e-05,5.46105]
[1777111590774,39.83,77794.62,0.0,-0.96427,3e-05,5.46105]
[1777111591675,39.83,77797.19,0.0,-0.96422,3e-05,5.46773]
[1777111591770,39.83,77797.19,0.0,-0.96422,3e-05,5.46773]
[1777111592504,39.83,77798.11,0.0,-0.96419,3e-05,5.47122]
[1777111597560,39.83,77798.07,0.0,-0.96419,3e-05,5.47122]
[1777111597770,39.83,77798.06,0.0,-0.96418,3e-05,5.47178]
[1777111603582,39.83,77798.36,0.0,-0.96417,3e-05,5.47374]
[1777111604804,39.84,77800.41,0.0,-0.96411,3e-05,5.48133]
[1777111605596,39.84,77806.91,0.0,-0.96392,3e-05,5.50513]
[1777111607863,39.84,77803.39,0.0,-0.96402,3e-05,5.49251]
[1777111608024,39.84,77803.39,0.0,-0.96402,3e-05,5.49251]
[1777111608617,39.84,77801.87,0.0,-0.96406,3e-05,5.4871]
[1777111613652,39.84,77801.53,0.0,-0.96407,3e-05,5.48649]
[1777111618687,39.84,77800.98,0.0,-0.96408,3e-05,5.4851]
[1777111624729,39.84,77802.69,0.0,-0.96402,3e-05,5.49205]
[1777111633807,39.84,77806.24,0.0,-0.96392,3e-05,5.50579]
[1777111636374,39.84,77806.14,0.0,-0.96392,3e-05,5.50551]
[1777111636528,39.84,77806.14,0.0,-0.96392,3e-05,5.50551]
[1777111636592,39.84,77805.85,0.0,-0.96393,3e-05,5.50463]
[1777111641868,39.84,77806.72,0.0,-0.9639,3e-05,5.50821]
[1777111646903,39.84,77807.69,0.0,-0.96387,3e-05,5.51216]
[1777111651938,39.85,77807.37,0.0,-0.96389,3e-05,5.50858]
[1777111657979,39.85,77809.28,0.0,-0.96383,3e-05,5.51601]
[1777111663017,39.85,77810.26,0.0,-0.9638,3e-05,5.51988]
[1777111664675,39.85,77810.26,0.0,-0.9638,3e-05,5.51988]
[1777111664773,39.85,77810.69,0.0,-0.96379,3e-05,5.5215]
[1777111665031,39.85,77810.73,0.0,-0.96379,3e-05,5.52169]
[1777111670487,39.85,77811.59,0.0,-0.96376,3e-05,5.52501]
[1777111674020,39.85,77813.14,0.0,-0.96371,3e-05,5.53085]
[1777111678124,39.85,77806.57,0.0,-0.9639,3e-05,5.50707]
[1777111679336,39.85,77806.57,0.0,-0.9639,3e-05,5.50707]
[1777111679524,39.85,77806.57,0.0,-0.9639,3e-05,5.50707]
[1777111679570,39.85,77806.57,0.0,-0.9639,3e-05,5.50707]
[1777111679624,39.85,77807.31,0.0,-0.96388,3e-05,5.50993]
[1777111679772,39.85,77807.31,0.0,-0.96388,3e-05,5.50993]
[1777111685749,39.85,77804.2,0.0,-0.96397,3e-05,5.49886]
[1777111685774,39.85,77803.56,0.0,-0.96398,3e-05,5.4966]
[1777111685846,39.85,77803.56,0.0,-0.96398,3e-05,5.4966]
[1777111686021,39.85,77803.56,0.0,-0.96398,3e-05,5.4966]
[1777111686180,39.85,77803.42,0.0,-0.96399,3e-05,5.49617]
[1777111691216,39.85,77802.52,0.0,-0.96401,3e-05,5.49332]
[1777111696251,39.85,77801.69,0.0,-0.96403,3e-05,5.49077]
[1777111703300,39.85,77801.99,0.0,-0.96401,3e-05,5.49249]
[1777111705778,39.85,77802.01,0.0,-0.96401,3e-05,5.49264]
[1777111705907,39.85,77801.65,0.0,-0.96402,3e-05,5.4914]
[1777111706030,39.85,77801.65,0.0,-0.96402,3e-05,5.4914]
[1777111706321,39.85,77801.51,0.0,-0.96403,3e-05,5.49096]
[1777111711356,39.85,77802.23,0.0,-0.96402,3e-05,5.49108]
[1777111713592,39.85,77802.67,0.0,-0.96401,3e-05,5.49273]
[1777111713648,39.85,77802.67,0.0,-0.96401,3e-05,5.49273]
[1777111713784,39.85,77802.67,0.0,-0.96401,3e-05,5.49273]
[1777111713749,39.85,77804.11,0.0,-0.96397,3e-05,5.49807]
[1777111715383,39.85,77809.9,0.0,-0.9638,3e-05,5.51921]
[1777111719912,39.85,77809.68,0.0,-0.96381,3e-05,5.51841]
[1777111719960,39.85,77809.68,0.0,-0.96381,3e-05,5.51841]
[1777111720025,39.85,77809.68,0.0,-0.96381,3e-05,5.51841]
[1777111720418,39.85,77809.91,0.0,-0.9638,3e-05,5.51925]
[1777111725453,39.85,77810.02,0.0,-0.9638,3e-05,5.51963]
[1777111726920,39.85,77810.17,0.0,-0.96379,3e-05,5.52018]
[1777111727000,39.85,77810.17,0.0,-0.96379,3e-05,5.52018]
[1777111727032,39.85,77810.17,0.0,-0.96379,3e-05,5.52018]
[1777111727467,39.85,77810.13,0.0,-0.96379,3e-05,5.52002]
[1777111738258,39.85,77809.91,0.0,-0.9638,3e-05,5.51919]
[1777111738264,39.85,77809.91,0.0,-0.9638,3e-05,5.51919]
[1777111738275,39.85,77809.91,0.0,-0.9638,3e-05,5.51919]
[1777111738525,39.85,77809.91,0.0,-0.9638,3e-05,5.51919]
[1777111738594,39.85,77810.06,0.0,-0.9638,3e-05,5.51968]
[1777111744293,39.85,77809.65,0.0,-0.96381,3e-05,5.5182]
[1777111744391,39.85,77809.65,0.0,-0.96381,3e-05,5.5182]
[1777111744529,39.85,77809.65,0.0,-0.96381,3e-05,5.5182]
[1777111744628,39.85,77809.41,0.0,-0.96381,3e-05,5.51735]
[1777111748073,39.85,77807.07,0.0,-0.96388,3e-05,5.50889]
[1777111748196,39.85,77807.07,0.0,-0.96388,3e-05,5.50889]
[1777111748272,39.85,77807.07,0.0,-0.96388,3e-05,5.50889]
[1777111748614,39.86,77808.05,0.0,-0.96385,3e-05,5.5125]
[1777111754657,39.86,77808.26,0.0,-0.96384,3e-05,5.51351]
[1777111757616,39.86,77807.44,0.0,-0.96387,3e-05,5.51061]
[1777111757715,39.86,77807.44,0.0,-0.96387,3e-05,5.51061]
[1777111757776,39.86,77807.44,0.0,-0.96387,3e-05,5.51061]
[1777111757821,39.86,77806.66,0.0,-0.96389,3e-05,5.50782]
[1777111759693,39.86,77802.39,0.0,-0.96401,3e-05,5.49238]
[1777111761174,39.86,77799.32,0.0,-0.9641,3e-05,5.4813]
[1777111761234,39.86,77799.32,0.0,-0.9641,3e-05,5.4813]
[1777111761276,39.86,77799.32,0.0,-0.9641,3e-05,5.4813]
[1777111761707,39.86,77797.52,0.0,-0.96415,3e-05,5.47487]
[1777111763721,39.86,77793.13,0.0,-0.96427,3e-05,5.4592]
[1777111766612,39.86,77791.81,0.0,-0.96431,3e-05,5.45472]
[1777111766688,39.86,77791.81,0.0,-0.96431,3e-05,5.45472]
[1777111766774,39.86,77791.81,0.0,-0.96431,3e-05,5.45472]
[1777111766790,39.86,77792.92,0.0,-0.96427,3e-05,5.45891]
[1777111772783,39.86,77792.09,0.0,-0.96431,3e-05,5.45407]
[1777111772783,39.86,77792.09,0.0,-0.96431,3e-05,5.45407]
[1777111778827,39.86,77792.13,0.0,-0.9643,3e-05,5.45524]
[1777111781712,39.86,77791.94,0.0,-0.9643,3e-05,5.45488]
[1777111781775,39.86,77791.94,0.0,-0.9643,3e-05,5.45488]
[1777111781848,39.86,77792.04,0.0,-0.9643,3e-05,5.45541]
[1777111781879,39.86,77792.04,0.0,-0.9643,3e-05,5.45541]
[1777111782023,39.86,77792.04,0.0,-0.9643,3e-05,5.45541]
[1777111787890,39.87,77791.25,0.0,-0.96431,3e-05,5.45355]
[1777111792044,39.87,77791.19,0.0,-0.96431,3e-05,5.45367]
[1777111792271,39.87,77791.19,0.0,-0.96431,3e-05,5.45367]
[1777111792372,39.87,77791.04,0.0,-0.96431,3e-05,5.45347]
[1777111797564,39.87,77791.16,0.0,-0.9643,3e-05,5.45459]
[1777111797777,39.87,77791.16,0.0,-0.9643,3e-05,5.45459]
[1777111801750,39.87,77790.51,0.0,-0.96431,3e-05,5.45293]
[1777111801807,39.87,77790.51,0.0,-0.96431,3e-05,5.45293]
[1777111801751,39.87,77789.41,0.0,-0.96434,3e-05,5.44931]
[1777111801974,39.87,77789.41,0.0,-0.96434,3e-05,5.44931]
[1777111802027,39.87,77789.41,0.0,-0.96434,3e-05,5.44931]
[1777111808617,39.87,77791.17,0.0,-0.96429,3e-05,5.45623]
[1777111808774,39.87,77791.17,0.0,-0.96429,3e-05,5.45623]
[1777111808829,39.87,77791.17,0.0,-0.96429,3e-05,5.45623]
[1777111808873,39.87,77791.7,0.0,-0.96427,3e-05,5.45886]
[1777111809021,39.87,77791.7,0.0,-0.96427,3e-05,5.45886]
[1777111814072,39.87,77790.75,0.0,-0.96429,3e-05,5.45555]
[1777111819541,39.88,77791.22,0.0,-0.96427,3e-05,5.45802]
[1777111819678,39.88,77791.22,0.0,-0.96427,3e-05,5.45802]
[1777111819781,39.88,77791.22,0.0,-0.96427,3e-05,5.45802]
[1777111819886,39.88,77793.22,0.0,-0.96421,3e-05,5.46563]
[1777111825149,39.88,77794.95,0.0,-0.96416,3e-05,5.47274]
[1777111831192,39.88,77794.81,0.0,-0.96417,3e-05,5.4703]
[1777111834977,39.88,77794.99,0.0,-0.96416,3e-05,5.47139]
[1777111835024,39.88,77794.99,0.0,-0.96416,3e-05,5.47139]
[1777111835099,39.88,77794.99,0.0,-0.96416,3e-05,5.47139]
[1777111835280,39.88,77794.99,0.0,-0.96416,3e-05,5.47139]
[1777111835377,39.88,77794.82,0.0,-0.96417,3e-05,5.47091]
[1777111841262,39.88,77796.01,0.0,-0.96413,3e-05,5.47604]
[1777111844744,39.88,77795.97,0.0,-0.96413,3e-05,5.47614]
[1777111844773,39.88,77795.97,0.0,-0.96413,3e-05,5.47614]
[1777111844871,39.88,77795.97,0.0,-0.96413,3e-05,5.47614]
[1777111844845,39.88,77796.2,0.0,-0.96412,3e-05,5.47722]
[1777111845023,39.88,77796.2,0.0,-0.96412,3e-05,5.47722]
[1777111854353,39.89,77796.31,0.0,-0.96411,3e-05,5.47866]
[1777111862408,39.89,77795.88,0.0,-0.96411,3e-05,5.47799]
[1777111864204,39.89,77794.9,0.0,-0.96414,3e-05,5.47454]
[1777111864276,39.89,77794.9,0.0,-0.96414,3e-05,5.47454]
[1777111864418,39.89,77794.9,0.0,-0.96414,3e-05,5.47454]
[1777111864526,39.89,77794.9,0.0,-0.96414,3e-05,5.47454]
[1777111864626,39.89,77794.19,0.0,-0.96416,3e-05,5.47208]
[1777111870465,39.89,77794.51,0.0,-0.96414,3e-05,5.47393]
[1777111876506,39.89,77794.79,0.0,-0.96413,3e-05,5.4756]
[1777111877813,39.89,77794.79,0.0,-0.96413,3e-05,5.4756]
[1777111877829,39.89,77793.49,0.0,-0.96417,3e-05,5.47111]
[1777111878004,39.89,77793.49,0.0,-0.96417,3e-05,5.47111]
[1777111878023,39.89,77793.49,0.0,-0.96417,3e-05,5.47111]
[1777111881846,39.89,77792.2,0.0,-0.9642,3e-05,5.46664]
[1777111881922,39.89,77790.97,0.0,-0.96423,3e-05,5.46243]
[1777111882028,39.89,77790.97,0.0,-0.96423,3e-05,5.46243]
[1777111882042,39.89,77790.97,0.0,-0.96423,3e-05,5.46243]
[1777111882272,39.89,77790.97,0.0,-0.96423,3e-05,5.46243]
[1777111889598,39.9,77790.42,0.0,-0.96424,3e-05,5.46131]
[1777111896647,39.9,77790.55,0.0,-0.96425,3e-05,5.45979]
[1777111898996,39.9,77790.27,0.0,-0.96426,3e-05,5.459]
[1777111899022,39.9,77790.27,0.0,-0.96426,3e-05,5.459]
[1777111899117,39.9,77790.27,0.0,-0.96426,3e-05,5.459]
[1777111899276,39.9,77790.27,0.0,-0.96426,3e-05,5.459]
[1777111899668,39.9,77790.33,0.0,-0.96425,3e-05,5.45934]
[1777111904703,39.9,77790.42,0.0,-0.96425,3e-05,5.46022]
[1777111911751,39.9,77790.5,0.0,-0.96424,3e-05,5.46135]
[1777111914810,39.9,77790.46,0.0,-0.96424,3e-05,5.46131]
[1777111914864,39.9,77790.46,0.0,-0.96424,3e-05,5.46131]
[1777111914877,39.9,77790.46,0.0,-0.96424,3e-05,5.46151]
[1777111915023,39.9,77790.46,0.0,-0.96424,3e-05,5.46151]
[1777111920814,39.9,77790.24,0.0,-0.96424,3e-05,5.46129]
[1777111925857,39.9,77790.42,0.0,-0.96423,3e-05,5.46242]
[1777111930892,39.91,77790.29,0.0,-0.96423,3e-05,5.46241]
[1777111933702,39.91,77789.8,0.0,-0.96424,3e-05,5.46082]
[1777111933774,39.91,77789.8,0.0,-0.96424,3e-05,5.46082]
[1777111933805,39.91,77789.8,0.0,-0.96424,3e-05,5.46082]
[1777111933912,39.91,77789.74,0.0,-0.96424,3e-05,5.4607]
[1777111938948,39.91,77788.71,0.0,-0.96427,3e-05,5.45744]
[1777111943775,39.91,77788.63,0.0,-0.96427,3e-05,5.45759]
[1777111943944,39.91,77788.63,0.0,-0.96427,3e-05,5.45759]
[1777111944025,39.91,77788.63,0.0,-0.96427,3e-05,5.45759]
[1777111943983,39.91,77789.26,0.0,-0.96425,3e-05,5.45999]
[1777111950025,39.91,77789.53,0.0,-0.96423,3e-05,5.4617]
[1777111956067,39.91,77789.36,0.0,-0.96425,3e-05,5.45911]
[1777111961102,39.91,77788.99,0.0,-0.96425,3e-05,5.45851]
[1777111966136,39.92,77789.42,0.0,-0.96423,3e-05,5.46086]
[1777111972179,39.92,77789.39,0.0,-0.96423,3e-05,5.46172]
[1777111974051,39.92,77789.39,0.0,-0.96423,3e-05,5.46172]
[1777111974272,39.92,77789.41,0.0,-0.96423,3e-05,5.46196]
[1777111974278,39.92,77789.41,0.0,-0.96423,3e-05,5.46196]
[1777111974524,39.92,77789.41,0.0,-0.96423,3e-05,5.46196]
[1777111974571,39.92,77789.41,0.0,-0.96422,3e-05,5.46213]
[1777111980234,39.92,77789.27,0.0,-0.96422,3e-05,5.46263]
[1777111985269,39.92,77792.34,0.0,-0.96413,3e-05,5.4746]
[1777111986143,39.92,77792.34,0.0,-0.96413,3e-05,5.4746]
[1777111986274,39.92,77792.34,0.0,-0.96413,3e-05,5.4746]
[1777111986321,39.92,77792.34,0.0,-0.96413,3e-05,5.4746]
[1777111986522,39.92,77792.34,0.0,-0.96413,3e-05,5.4746]
[1777111986570,39.92,77793.82,0.0,-0.96408,3e-05,5.48012]
[1777111992318,39.92,77793.2,0.0,-0.96409,3e-05,5.47866]
[1777111997353,39.93,77793.83,0.0,-0.96407,3e-05,5.48155]
[1777112002389,39.93,77793.75,0.0,-0.96407,3e-05,5.48182]
[1777112008431,39.93,77793.12,0.0,-0.96408,3e-05,5.48016]
[1777112011196,39.93,77793.4,0.0,-0.96407,3e-05,5.48138]
[1777112011272,39.93,77793.4,0.0,-0.96407,3e-05,5.48138]
[1777112011372,39.93,77793.4,0.0,-0.96407,3e-05,5.48138]
[1777112011530,39.93,77793.4,0.0,-0.96407,3e-05,5.48138]
[1777112011581,39.93,77793.66,0.0,-0.96408,3e-05,5.47961]
[1777112018501,39.93,77793.48,0.0,-0.96408,3e-05,5.47964]
[1777112026962,39.93,77792.84,0.0,-0.9641,3e-05,5.4777]
[1777112027019,39.93,77792.84,0.0,-0.9641,3e-05,5.4777]
[1777112027063,39.93,77791.65,0.0,-0.96413,3e-05,5.47386]
[1777112027247,39.93,77791.65,0.0,-0.96413,3e-05,5.47386]
[1777112027275,39.93,77791.65,0.0,-0.96413,3e-05,5.47386]
[1777112032601,39.93,77791.09,0.0,-0.96414,3e-05,5.47239]
[1777112037636,39.93,77791.15,0.0,-0.96413,3e-05,5.47322]
[1777112042671,39.94,77791.23,0.0,-0.96412,3e-05,5.47414]
[1777112047706,39.94,77792.46,0.0,-0.96408,3e-05,5.47926]
[1777112053748,39.94,77792.31,0.0,-0.96408,3e-05,5.4795]
[1777112056277,39.94,77792.48,0.0,-0.96407,3e-05,5.48039]
[1777112056478,39.94,77792.48,0.0,-0.96407,3e-05,5.48039]
[1777112056523,39.94,77792.48,0.0,-0.96407,3e-05,5.48039]
[1777112056769,39.94,77792.52,0.0,-0.96407,3e-05,5.48067]
[1777112061805,39.94,77792.63,0.0,-0.96406,3e-05,5.48176]
[1777112066839,39.94,77791.87,0.0,-0.96408,3e-05,5.4797]
[1777112070360,39.94,77791.66,0.0,-0.96408,3e-05,5.47937]
[1777112070515,39.94,77791.66,0.0,-0.96408,3e-05,5.47937]
[1777112070528,39.94,77791.66,0.0,-0.96408,3e-05,5.47937]
[1777112070868,39.94,77791.79,0.0,-0.96408,3e-05,5.47999]
[1777112076910,39.95,77791.73,0.0,-0.96409,3e-05,5.47786]
[1777112077416,39.95,77791.73,0.0,-0.96409,3e-05,5.47786]
[1777112077526,39.95,77791.73,0.0,-0.96409,3e-05,5.47786]
[1777112077685,39.95,77791.73,0.0,-0.96409,3e-05,5.47786]
[1777112077780,39.95,77791.73,0.0,-0.96409,3e-05,5.47786]
[1777112077917,39.95,77791.46,0.0,-0.96409,3e-05,5.47719]
[1777112083959,39.95,77791.56,0.0,-0.96408,3e-05,5.47848]
[1777112088994,39.95,77791.55,0.0,-0.96408,3e-05,5.47923]
[1777112098324,39.95,77791.55,0.0,-0.96408,3e-05,5.47923]
[1777112098484,39.95,77791.55,0.0,-0.96408,3e-05,5.47923]
[1777112098524,39.95,77791.55,0.0,-0.96408,3e-05,5.47923]
[1777112099064,39.95,77791.55,0.0,-0.96407,3e-05,5.48079]
[1777112105106,39.96,77791.72,0.0,-0.96405,3e-05,5.48234]
[1777112110141,39.96,77791.55,0.0,-0.96405,3e-05,5.48249]
[1777112114182,39.96,77791.65,0.0,-0.96405,3e-05,5.48301]
[1777112114272,39.96,77791.85,0.0,-0.96404,3e-05,5.48419]
[1777112114374,39.96,77791.85,0.0,-0.96404,3e-05,5.48419]
[1777112114521,39.96,77791.85,0.0,-0.96404,3e-05,5.48419]
[1777112115175,39.96,77791.66,0.0,-0.96404,3e-05,5.48366]
[1777112120211,39.96,77791.64,0.0,-0.96404,3e-05,5.48435]
[1777112123808,39.96,77791.78,0.0,-0.96403,3e-05,5.48532]
[1777112123904,39.96,77791.78,0.0,-0.96403,3e-05,5.48532]
[1777112124020,39.96,77791.78,0.0,-0.96403,3e-05,5.48532]
[1777112124122,39.96,77791.78,0.0,-0.96403,3e-05,5.48547]
[1777112129274,39.96,77791.67,0.0,-0.96403,3e-05,5.48582]
[1777112134309,39.97,77791.8,0.0,-0.96403,3e-05,5.48423]
[1777112138585,39.97,77791.83,0.0,-0.96403,3e-05,5.4848]
[1777112138772,39.97,77791.83,0.0,-0.96403,3e-05,5.4848]
[1777112138787,39.97,77791.83,0.0,-0.96403,3e-05,5.4848]
[1777112139023,39.97,77791.83,0.0,-0.96403,3e-05,5.4848]
[1777112139049,39.97,77791.83,0.0,-0.96403,3e-05,5.48511]
[1777112145386,39.97,77791.99,0.0,-0.96401,3e-05,5.4866]
[1777112151586,39.97,77791.76,0.0,-0.96402,3e-05,5.48606]
[1777112151747,39.97,77791.76,0.0,-0.96402,3e-05,5.48606]
[1777112151772,39.97,77791.76,0.0,-0.96402,3e-05,5.48606]
[1777112151845,39.97,77791.76,0.0,-0.96401,3e-05,5.48666]
[1777112161906,39.97,77791.11,0.0,-0.96403,3e-05,5.48491]
[1777112162020,39.97,77791.11,0.0,-0.96403,3e-05,5.48491]
[1777112162285,39.97,77791.11,0.0,-0.96403,3e-05,5.48491]
[1777112162121,39.98,77791.4,0.0,-0.96401,3e-05,5.48707]
[1777112162524,39.98,77791.4,0.0,-0.96401,3e-05,5.48707]
[1777112168549,39.98,77793.97,0.0,-0.96393,3e-05,5.4973]
[1777112169501,39.98,77793.97,0.0,-0.96393,3e-05,5.4973]
[1777112169525,39.98,77793.97,0.0,-0.96393,3e-05,5.4973]
[1777112170098,39.98,77793.97,0.0,-0.96393,3e-05,5.4973]
[1777112170275,39.98,77793.97,0.0,-0.96393,3e-05,5.4973]
[1777112170309,39.98,77794.73,0.0,-0.96391,3e-05,5.50034]
[1777112175597,39.98,77797.59,0.0,-0.96382,3e-05,5.51136]
[1777112181121,39.98,77797.78,0.0,-0.96381,3e-05,5.51244]
[1777112181270,39.98,77797.78,0.0,-0.96381,3e-05,5.51244]
[1777112181307,39.98,77797.78,0.0,-0.96381,3e-05,5.51262]
[1777112181480,39.98,77797.78,0.0,-0.96381,3e-05,5.51262]
[1777112181521,39.98,77797.78,0.0,-0.96381,3e-05,5.51262]
[1777112185612,39.98,77796.12,0.0,-0.96385,3e-05,5.50684]
[1777112185774,39.98,77796.12,0.0,-0.96385,3e-05,5.50684]
[1777112187464,39.98,77797.35,0.0,-0.96382,3e-05,5.51149]
[1777112187519,39.98,77797.35,0.0,-0.96382,3e-05,5.51149]
[1777112187683,39.98,77797.05,0.0,-0.96383,3e-05,5.51048]
[1777112192718,39.98,77796.93,0.0,-0.96384,3e-05,5.5076]
[1777112197752,39.98,77796.98,0.0,-0.96384,3e-05,5.50814]
[1777112202788,39.98,77796.94,0.0,-0.96384,3e-05,5.50832]
[1777112207331,39.99,77796.93,0.0,-0.96384,3e-05,5.50853]
[1777112206816,39.99,77805.21,0.0,-0.9636,3e-05,5.53871]
[1777112207524,39.99,77805.21,0.0,-0.9636,3e-05,5.53871]
[1777112208030,39.99,77805.21,0.0,-0.9636,3e-05,5.53871]
[1777112208049,39.99,77804.83,0.0,-0.96361,3e-05,5.53733]
[1777112212935,39.99,77804.79,0.0,-0.96361,3e-05,5.53722]
[1777112213025,39.99,77804.79,0.0,-0.96361,3e-05,5.53722]
[1777112218126,39.99,77805.83,0.0,-0.96358,3e-05,5.54109]
[1777112218271,39.99,77805.83,0.0,-0.96358,3e-05,5.54109]
[1777112223945,39.99,77807.65,0.0,-0.96353,3e-05,5.54773]
[1777112228980,39.99,77807.69,0.0,-0.96353,3e-05,5.54788]
[1777112241791,39.99,77807.54,0.0,-0.96353,3e-05,5.54733]
[1777112248148,39.99,77807.24,0.0,-0.96354,3e-05,5.54629]
[1777112248271,39.99,77807.24,0.0,-0.96354,3e-05,5.54629]
[1777112248373,39.99,77807.47,0.0,-0.96353,3e-05,5.54715]
[1777112249149,39.99,77807.47,0.0,-0.96353,3e-05,5.54715]
[1777112249271,39.99,77807.47,0.0,-0.96353,3e-05,5.54715]
[1777112255162,39.99,77807.89,0.0,-0.96354,3e-05,5.5459]
[1777112262211,39.99,77807.91,0.0,-0.96354,3e-05,5.54605]
[1777112266565,39.99,77807.89,0.0,-0.96354,3e-05,5.54602]
[1777112267107,39.99,77807.89,0.0,-0.96354,3e-05,5.54602]
[1777112267272,39.99,77807.89,0.0,-0.96354,3e-05,5.54602]
[1777112276309,39.99,77807.81,0.0,-0.96354,3e-05,5.54588]
[1777112283358,39.99,77805.63,0.0,-0.9636,3e-05,5.538]
[1777112283449,39.99,77805.63,0.0,-0.9636,3e-05,5.538]
[1777112283521,39.99,77805.63,0.0,-0.9636,3e-05,5.538]
[1777112289399,39.99,77804.34,0.0,-0.96363,3e-05,5.53348]
[1777112295442,39.99,77804.26,0.0,-0.96364,3e-05,5.53338]
[1777112297564,39.99,77804.26,0.0,-0.96364,3e-05,5.53338]
[1777112298253,39.99,77804.26,0.0,-0.96364,3e-05,5.53338]
[1777112298275,39.99,77804.26,0.0,-0.96364,3e-05,5.53338]
[1777112300019,39.99,77805.16,0.0,-0.96361,3e-05,5.53675]
[1777112300121,39.99,77805.06,0.0,-0.96361,3e-05,5.53641]
[1777112305512,39.99,77804.89,0.0,-0.96362,3e-05,5.53594]
[1777112307056,39.99,77804.89,0.0,-0.96362,3e-05,5.53594]
[1777112307271,39.99,77804.89,0.0,-0.96362,3e-05,5.53594]
[1777112312560,39.99,77806.33,0.0,-0.96359,3e-05,5.53852]
[1777112315806,39.99,77806.37,0.0,-0.96359,3e-05,5.53871]
[1777112316019,39.99,77806.37,0.0,-0.96359,3e-05,5.53871]
[1777112318405,39.99,77806.19,0.0,-0.96359,3e-05,5.53809]
[1777112318522,39.99,77806.38,0.0,-0.96359,3e-05,5.5388]
[1777112318623,39.99,77806.38,0.0,-0.96359,3e-05,5.53882]
[1777112324056,39.99,77806.37,0.0,-0.96359,3e-05,5.53886]
[1777112324275,39.99,77806.37,0.0,-0.96359,3e-05,5.53886]
[1777112329679,39.98,77806.35,0.0,-0.96363,3e-05,5.53409]
[1777112330772,39.98,77806.35,0.0,-0.96363,3e-05,5.53409]
[1777112331021,39.98,77806.35,0.0,-0.96363,3e-05,5.53409]
[1777112332523,39.97,77805.24,0.0,-0.96367,3e-05,5.52848]
[1777112332771,39.97,77805.24,0.0,-0.96367,3e-05,5.52848]
[1777112332872,39.97,77806.19,0.0,-0.96364,3e-05,5.53198]
[1777112340757,39.96,77806.3,0.0,-0.96369,3e-05,5.52621]
[1777112341842,39.96,77806.3,0.0,-0.96369,3e-05,5.52621]
[1777112342022,39.96,77806.3,0.0,-0.96369,3e-05,5.52621]
[1777112346887,39.95,77806.56,0.0,-0.96371,3e-05,5.52336]
[1777112347024,39.95,77806.56,0.0,-0.96371,3e-05,5.52336]
[1777112347126,39.95,77807.19,0.0,-0.9637,3e-05,5.5249]
[1777112347548,39.95,77807.19,0.0,-0.9637,3e-05,5.5249]
[1777112347777,39.95,77807.19,0.0,-0.9637,3e-05,5.5249]
[1777112353025,39.95,77806.74,0.0,-0.96373,3e-05,5.52099]
[1777112354397,39.94,77807.25,0.0,-0.96373,3e-05,5.5206]
[1777112354498,39.94,77807.25,0.0,-0.96375,3e-05,5.51909]
[1777112354521,39.94,77807.25,0.0,-0.96375,3e-05,5.51909]
[1777112359892,39.93,77806.91,0.0,-0.96379,3e-05,5.51412]
[1777112364927,39.92,77806.92,0.0,-0.96382,3e-05,5.51047]
[1777112368954,39.92,77800.0,0.0,-0.96404,3e-05,5.48238]
[1777112369962,39.92,77795.9,0.0,-0.96415,3e-05,5.46762]
[1777112370969,39.92,77790.81,0.0,-0.9643,3e-05,5.44933]
[1777112377013,39.92,77790.98,0.0,-0.9643,3e-05,5.44817]
[1777112382048,39.92,77792.68,0.0,-0.96425,3e-05,5.4551]
[1777112387083,39.92,77792.5,0.0,-0.96425,3e-05,5.45516]
[1777112392117,39.92,77790.86,0.0,-0.96429,3e-05,5.44991]
[1777112397153,39.92,77789.89,0.0,-0.96431,3e-05,5.4471]
[1777112402189,39.93,77789.33,0.0,-0.96432,3e-05,5.44583]
[1777112407223,39.93,77789.48,0.0,-0.96431,3e-05,5.44719]
[1777112412258,39.93,77789.49,0.0,-0.9643,3e-05,5.44811]
[1777112420314,39.93,77789.48,0.0,-0.96429,3e-05,5.44974]
[1777112430383,39.94,77789.78,0.0,-0.96426,3e-05,5.45271]
[1777112435419,39.94,77789.9,0.0,-0.96427,3e-05,5.45131]
[1777112441461,39.93,77789.87,0.0,-0.96429,3e-05,5.44839]
[1777112447503,39.93,77790.37,0.0,-0.96431,3e-05,5.44663]
[1777112449516,39.92,77794.53,0.0,-0.9642,3e-05,5.4605]
[1777112454555,39.92,77797.75,0.0,-0.96411,3e-05,5.47228]
[1777112459591,39.93,77796.85,0.0,-0.96412,3e-05,5.46985]
[1777112462617,39.93,77801.28,0.0,-0.96399,3e-05,5.4864]
[1777112467649,39.93,77804.96,0.0,-0.96389,3e-05,5.50037]
[1777112472684,39.93,77804.7,0.0,-0.96389,3e-05,5.4999]
[1777112477719,39.93,77804.96,0.0,-0.96388,3e-05,5.5013]
[1777112483575,39.93,77805.73,0.0,-0.96385,3e-05,5.50443]
[1777112493831,39.93,77806.04,0.0,-0.96385,3e-05,5.50364]
[1777112498867,39.93,77806.07,0.0,-0.96385,3e-05,5.50412]
[1777112503902,39.93,77805.98,0.0,-0.96385,3e-05,5.50416]
[1777112508937,39.93,77806.12,0.0,-0.96384,3e-05,5.50502]
[1777112522027,39.94,77806.7,0.0,-0.96382,3e-05,5.50794]
[1777112531090,39.93,77806.3,0.0,-0.96387,3e-05,5.5022]
[1777112537133,39.92,77806.13,0.0,-0.96391,3e-05,5.49717]
[1777112542168,39.91,77806.35,0.0,-0.96393,3e-05,5.49433]
[1777112547202,39.9,77806.38,0.0,-0.96396,3e-05,5.49082]
[1777112552238,39.89,77806.49,0.0,-0.964,3e-05,5.48481]
[1777112557273,39.89,77806.36,0.0,-0.96403,3e-05,5.4808]
[1777112562310,39.88,77806.2,0.0,-0.96406,3e-05,5.47672]
[1777112569358,39.87,77806.25,0.0,-0.9641,3e-05,5.47207]
[1777112574393,39.86,77806.09,0.0,-0.96413,3e-05,5.46807]
[1777112579428,39.85,77810.24,0.0,-0.96404,3e-05,5.47976]
[1777112584464,39.84,77811.24,0.0,-0.96405,3e-05,5.47923]
[1777112589498,39.84,77811.91,0.0,-0.96406,3e-05,5.47824]
[1777112594534,39.83,77812.38,0.0,-0.96407,3e-05,5.47655]
[1777112601583,39.82,77812.39,0.0,-0.96411,3e-05,5.47191]
[1777112605748,39.81,77812.36,0.0,-0.96412,3e-05,5.46983]
[1777112608025,39.81,77812.48,0.0,-0.96412,3e-05,5.46977]
[1777112613667,39.81,77812.55,0.0,-0.96415,3e-05,5.46589]
[1777112614755,39.81,77812.55,0.0,-0.96415,3e-05,5.46589]
[1777112614775,39.81,77812.32,0.0,-0.96416,3e-05,5.46522]
[1777112614876,39.81,77812.32,0.0,-0.96416,3e-05,5.46522]
[1777112615020,39.81,77812.32,0.0,-0.96416,3e-05,5.46522]
[1777112615681,39.81,77812.41,0.0,-0.96415,3e-05,5.46571]
[1777112620292,39.81,77812.84,0.0,-0.96413,3e-05,5.46793]
[1777112620528,39.81,77812.84,0.0,-0.96413,3e-05,5.46793]
[1777112630785,39.8,77812.87,0.0,-0.96419,3e-05,5.46101]
[1777112632838,39.8,77812.87,0.0,-0.96419,3e-05,5.46101]
[1777112633024,39.8,77812.87,0.0,-0.96419,3e-05,5.46101]
[1777112633039,39.8,77812.87,0.0,-0.96419,3e-05,5.46101]
[1777112633272,39.8,77812.87,0.0,-0.96419,3e-05,5.46101]
[1777112633373,39.79,77812.87,0.0,-0.9642,3e-05,5.45976]
[1777112639849,39.78,77815.27,0.0,-0.96417,3e-05,5.4641]
[1777112640953,39.78,77815.27,0.0,-0.96417,3e-05,5.4641]
[1777112641022,39.78,77815.27,0.0,-0.96417,3e-05,5.4641]
[1777112642870,39.78,77820.92,0.0,-0.96402,3e-05,5.48269]
[1777112647729,39.78,77820.62,0.0,-0.96404,3e-05,5.48031]
[1777112647774,39.78,77820.62,0.0,-0.96404,3e-05,5.48031]
[1777112647904,39.78,77821.2,0.0,-0.96403,3e-05,5.48173]
[1777112648022,39.78,77821.2,0.0,-0.96403,3e-05,5.48173]
[1777112648123,39.78,77821.29,0.0,-0.96402,3e-05,5.48216]
[1777112653946,39.78,77822.62,0.0,-0.96398,3e-05,5.48755]
[1777112655598,39.78,77822.62,0.0,-0.96398,3e-05,5.48755]
[1777112655774,39.78,77822.62,0.0,-0.96398,3e-05,5.48755]
[1777112660996,39.78,77822.92,0.0,-0.96397,3e-05,5.48915]
[1777112663434,39.78,77823.41,0.0,-0.96395,3e-05,5.49101]
[1777112663525,39.78,77823.41,0.0,-0.96395,3e-05,5.49101]
[1777112664530,39.78,77823.84,0.0,-0.96394,3e-05,5.49269]
[1777112664770,39.78,77823.84,0.0,-0.96394,3e-05,5.49269]
[1777112664622,39.78,77824.17,0.0,-0.96393,3e-05,5.49395]
[1777112669112,39.78,77825.99,0.0,-0.96388,3e-05,5.50074]
[1777112669274,39.78,77825.99,0.0,-0.96388,3e-05,5.50074]
[1777112676101,39.78,77828.04,0.0,-0.96383,3e-05,5.50561]
[1777112681789,39.78,77828.41,0.0,-0.96382,3e-05,5.50704]
[1777112682024,39.78,77828.41,0.0,-0.96382,3e-05,5.50704]
[1777112682660,39.78,77828.41,0.0,-0.96382,3e-05,5.50704]
[1777112682770,39.78,77828.41,0.0,-0.96382,3e-05,5.50704]
[1777112682761,39.78,77828.41,0.0,-0.96382,3e-05,5.50713]
[1777112688187,39.78,77829.37,0.0,-0.96379,3e-05,5.51075]
[1777112694228,39.78,77828.15,0.0,-0.96383,3e-05,5.50641]
[1777112698440,39.78,77828.31,0.0,-0.96382,3e-05,5.50708]
[1777112698523,39.78,77828.31,0.0,-0.96382,3e-05,5.50708]
[1777112704299,39.77,77829.74,0.0,-0.96383,3e-05,5.50689]
[1777112705922,39.77,77829.85,0.0,-0.96383,3e-05,5.50652]
[1777112706023,39.77,77829.85,0.0,-0.96383,3e-05,5.50652]
[1777112706125,39.77,77829.85,0.0,-0.96383,3e-05,5.50655]
[1777112711415,39.77,77829.88,0.0,-0.96383,3e-05,5.50676]
[1777112711523,39.77,77829.88,0.0,-0.96383,3e-05,5.50676]
[1777112717390,39.77,77829.7,0.0,-0.96383,3e-05,5.50639]
[1777112722425,39.77,77831.12,0.0,-0.96379,3e-05,5.51176]
[1777112724431,39.77,77831.93,0.0,-0.96376,3e-05,5.51476]
[1777112724524,39.77,77831.93,0.0,-0.96376,3e-05,5.51476]
[1777112725229,39.77,77833.41,0.0,-0.96372,3e-05,5.52022]
[1777112725277,39.77,77833.41,0.0,-0.96372,3e-05,5.52022]
[1777112725446,39.77,77835.0,0.0,-0.96367,3e-05,5.52605]
[1777112729473,39.77,77844.89,0.0,-0.96339,3e-05,5.56242]
[1777112730481,39.77,77853.05,0.0,-0.96315,3e-05,5.59254]
[1777112731876,39.77,77853.05,0.0,-0.96315,3e-05,5.59254]
[1777112731488,39.77,77853.54,0.0,-0.96315,3e-05,5.59145]
[1777112732025,39.77,77853.54,0.0,-0.96315,3e-05,5.59145]
[1777112732125,39.77,77853.54,0.0,-0.96315,3e-05,5.59135]
[1777112737533,39.77,77857.42,0.0,-0.96305,3e-05,5.60522]
[1777112740135,39.77,77859.25,0.0,-0.96299,3e-05,5.61176]
[1777112740273,39.77,77859.25,0.0,-0.96299,3e-05,5.61176]
[1777112741055,39.77,77859.24,0.0,-0.96299,3e-05,5.6116]
[1777112741271,39.77,77859.24,0.0,-0.96299,3e-05,5.6116]
[1777112741561,39.77,77859.76,0.0,-0.96298,3e-05,5.61339]
[1777112747604,39.76,77860.02,0.0,-0.96298,3e-05,5.6135]
[1777112749411,39.76,77858.85,0.0,-0.96302,3e-05,5.60902]
[1777112749525,39.76,77858.85,0.0,-0.96302,3e-05,5.60902]
[1777112754626,39.76,77857.41,0.0,-0.96306,3e-05,5.60309]
[1777112754773,39.76,77857.41,0.0,-0.96306,3e-05,5.60309]
[1777112755299,39.76,77856.73,0.0,-0.96308,3e-05,5.60037]
[1777112755528,39.76,77856.73,0.0,-0.96308,3e-05,5.60037]
[1777112755663,39.76,77856.55,0.0,-0.96309,3e-05,5.5997]
[1777112759731,39.76,77856.53,0.0,-0.96309,3e-05,5.59925]
[1777112759779,39.76,77856.53,0.0,-0.96309,3e-05,5.59925]
[1777112763989,39.76,77857.45,0.0,-0.96307,3e-05,5.60226]
[1777112764027,39.76,77857.45,0.0,-0.96307,3e-05,5.60226]
[1777112766823,39.76,77857.53,0.0,-0.96307,3e-05,5.6024]
[1777112767020,39.76,77858.15,0.0,-0.96305,3e-05,5.60462]
[1777112767773,39.76,77858.15,0.0,-0.96305,3e-05,5.60462]
[1777112767807,39.76,77860.84,0.0,-0.96297,3e-05,5.6145]
[1777112768021,39.76,77860.84,0.0,-0.96297,3e-05,5.6145]
[1777112772790,39.76,77854.11,0.0,-0.96317,3e-05,5.58907]
[1777112773619,39.76,77854.11,0.0,-0.96317,3e-05,5.58907]
[1777112773776,39.76,77854.11,0.0,-0.96317,3e-05,5.58907]
[1777112778833,39.76,77852.69,0.0,-0.96322,3e-05,5.58351]
[1777112780088,39.76,77852.73,0.0,-0.96322,3e-05,5.58361]
[1777112780277,39.76,77852.73,0.0,-0.96322,3e-05,5.58361]
[1777112781854,39.76,77852.55,0.0,-0.96322,3e-05,5.58286]
[1777112782851,39.76,77852.55,0.0,-0.96322,3e-05,5.58286]
[1777112783026,39.76,77853.45,0.0,-0.9632,3e-05,5.58614]
[1777112787570,39.76,77852.47,0.0,-0.96323,3e-05,5.58236]
[1777112787733,39.76,77852.47,0.0,-0.96323,3e-05,5.58236]
[1777112787772,39.76,77852.47,0.0,-0.96323,3e-05,5.58236]
[1777112787776,39.76,77852.47,0.0,-0.96323,3e-05,5.58232]
[1777112792189,39.76,77852.28,0.0,-0.96323,3e-05,5.58151]
[1777112792276,39.76,77852.28,0.0,-0.96323,3e-05,5.58151]
[1777112792666,39.76,77852.28,0.0,-0.96323,3e-05,5.58151]
[1777112792774,39.76,77852.28,0.0,-0.96323,3e-05,5.58151]
[1777112792931,39.76,77851.84,0.0,-0.96326,3e-05,5.57698]
[1777112797014,39.76,77848.48,0.0,-0.96336,3e-05,5.56453]
[1777112797021,39.76,77848.48,0.0,-0.96336,3e-05,5.56453]
[1777112803001,39.76,77846.28,0.0,-0.96343,3e-05,5.55636]
[1777112808035,39.76,77846.28,0.0,-0.96343,3e-05,5.55624]
[1777112810077,39.76,77846.48,0.0,-0.96342,3e-05,5.55695]
[1777112810271,39.76,77846.48,0.0,-0.96342,3e-05,5.55695]
[1777112811054,39.76,77846.28,0.0,-0.96343,3e-05,5.55618]
[1777112811272,39.76,77846.28,0.0,-0.96343,3e-05,5.55618]
[1777112811373,39.76,77846.28,0.0,-0.96343,3e-05,5.55614]
[1777112816482,39.76,77846.42,0.0,-0.96343,3e-05,5.55649]
[1777112816524,39.76,77846.42,0.0,-0.96343,3e-05,5.55649]
[1777112822133,39.75,77847.97,0.0,-0.96338,3e-05,5.56179]
[1777112829182,39.75,77848.26,0.0,-0.96338,3e-05,5.56238]
[1777112830398,39.75,77848.26,0.0,-0.96338,3e-05,5.56238]
[1777112830523,39.75,77848.26,0.0,-0.96338,3e-05,5.56238]
[1777112831555,39.75,77848.02,0.0,-0.96339,3e-05,5.56142]
[1777112831772,39.75,77848.02,0.0,-0.96339,3e-05,5.56142]
[1777112831863,39.75,77848.62,0.0,-0.96337,3e-05,5.56348]
[1777112839253,39.75,77848.56,0.0,-0.96338,3e-05,5.56269]
[1777112845295,39.75,77847.86,0.0,-0.9634,3e-05,5.55962]
[1777112850330,39.75,77848.24,0.0,-0.96339,3e-05,5.5606]
[1777112855365,39.75,77848.26,0.0,-0.96341,3e-05,5.5574]
[1777112855365,39.75,77848.26,0.0,-0.96341,3e-05,5.5574]
[1777112860944,39.75,77848.26,0.0,-0.96341,3e-05,5.5574]
[1777112861022,39.75,77848.26,0.0,-0.96341,3e-05,5.5574]
[1777112866442,39.75,77846.89,0.0,-0.96346,3e-05,5.55142]
[1777112867242,39.75,77846.89,0.0,-0.96346,3e-05,5.55142]
[1777112867272,39.75,77846.89,0.0,-0.96346,3e-05,5.55142]
[1777112868304,39.75,77844.37,0.0,-0.96354,3e-05,5.54207]
[1777112868526,39.75,77844.37,0.0,-0.96354,3e-05,5.54207]
[1777112868582,39.75,77844.35,0.0,-0.96354,3e-05,5.54193]
[1777112874497,39.75,77844.51,0.0,-0.96354,3e-05,5.5421]
[1777112880541,39.74,77844.57,0.0,-0.96354,3e-05,5.54188]
[1777112885575,39.74,77845.56,0.0,-0.96351,3e-05,5.54511]
[1777112891617,39.74,77845.44,0.0,-0.96352,3e-05,5.54416]
[1777112896652,39.74,77849.19,0.0,-0.96341,3e-05,5.55753]
[1777112897328,39.74,77849.19,0.0,-0.96341,3e-05,5.55753]
[1777112897523,39.74,77849.19,0.0,-0.96341,3e-05,5.55753]
[1777112903701,39.74,77847.07,0.0,-0.96348,3e-05,5.54896]
[1777112904425,39.74,77847.07,0.0,-0.96348,3e-05,5.54896]
[1777112904531,39.74,77847.07,0.0,-0.96348,3e-05,5.54896]
[1777112905619,39.74,77844.99,0.0,-0.96354,3e-05,5.5412]
[1777112905771,39.74,77844.99,0.0,-0.96354,3e-05,5.5412]
[1777112905872,39.74,77843.73,0.0,-0.96358,3e-05,5.5364]
[1777112911708,39.74,77845.42,0.0,-0.96353,3e-05,5.54233]
[1777112911771,39.74,77845.42,0.0,-0.96353,3e-05,5.54233]
[1777112919813,39.74,77846.88,0.0,-0.96352,3e-05,5.54401]
[1777112920821,39.74,77846.88,0.0,-0.96352,3e-05,5.54401]
[1777112921024,39.74,77846.88,0.0,-0.96352,3e-05,5.54401]
[1777112922098,39.74,77846.6,0.0,-0.96353,3e-05,5.54281]
[1777112922276,39.74,77846.6,0.0,-0.96353,3e-05,5.54281]
[1777112923841,39.74,77846.44,0.0,-0.96353,3e-05,5.54206]
[1777112932903,39.73,77844.26,0.0,-0.9636,3e-05,5.53332]
[1777112934111,39.73,77844.45,0.0,-0.9636,3e-05,5.53395]
[1777112934273,39.73,77844.45,0.0,-0.9636,3e-05,5.53395]
[1777112940033,39.73,77843.59,0.0,-0.96362,3e-05,5.53058]
[1777112940277,39.73,77842.18,0.0,-0.96366,3e-05,5.52521]
[1777112941546,39.73,77842.96,0.0,-0.96364,3e-05,5.52802]
[1777112941772,39.73,77842.96,0.0,-0.96364,3e-05,5.52802]
[1777112941967,39.73,77843.25,0.0,-0.96363,3e-05,5.52902]
[1777112946088,39.73,77843.24,0.0,-0.96364,3e-05,5.52893]
[1777112946277,39.73,77843.66,0.0,-0.96362,3e-05,5.5303]
[1777112952044,39.73,77842.68,0.0,-0.96366,3e-05,5.52638]
[1777112956581,39.73,77841.98,0.0,-0.96368,3e-05,5.52364]
[1777112956778,39.73,77841.98,0.0,-0.96368,3e-05,5.52364]
[1777112958144,39.73,77842.11,0.0,-0.96367,3e-05,5.52404]
[1777112958272,39.73,77842.11,0.0,-0.96367,3e-05,5.52404]
[1777112959092,39.73,77841.84,0.0,-0.96368,3e-05,5.52301]
[1777112961107,39.73,77845.53,0.0,-0.96358,3e-05,5.53648]
[1777112961219,39.73,77845.53,0.0,-0.96358,3e-05,5.53648]
[1777112961271,39.73,77845.53,0.0,-0.96358,3e-05,5.53648]
[1777112962113,39.73,77850.32,0.0,-0.96344,3e-05,5.55405]
[1777112967393,39.73,77850.41,0.0,-0.96344,3e-05,5.55406]
[1777112973191,39.73,77849.37,0.0,-0.96349,3e-05,5.547]
[1777112978225,39.73,77849.48,0.0,-0.96349,3e-05,5.54727]
[1777112983261,39.73,77849.29,0.0,-0.96349,3e-05,5.5465]
[1777112984767,39.73,77849.29,0.0,-0.96349,3e-05,5.5465]
[1777112985023,39.73,77849.29,0.0,-0.96349,3e-05,5.5465]
[1777112986241,39.73,77849.14,0.0,-0.9635,3e-05,5.54594]
[1777112986273,39.73,77849.14,0.0,-0.9635,3e-05,5.54594]
[1777112986295,39.73,77849.14,0.0,-0.9635,3e-05,5.54595]
[1777112991109,39.73,77848.92,0.0,-0.9635,3e-05,5.54516]
[1777112991271,39.73,77848.92,0.0,-0.9635,3e-05,5.54518]
[1777112994588,39.73,77847.53,0.0,-0.96354,3e-05,5.54011]
[1777112994776,39.73,77847.53,0.0,-0.96354,3e-05,5.54011]
[1777112994877,39.73,77846.66,0.0,-0.96357,3e-05,5.53694]
[1777113000379,39.73,77847.44,0.0,-0.96354,3e-05,5.54001]
[1777113005415,39.73,77848.15,0.0,-0.96352,3e-05,5.54282]
[1777113011457,39.73,77850.03,0.0,-0.96346,3e-05,5.54998]
[1777113012244,39.73,77850.03,0.0,-0.96346,3e-05,5.54998]
[1777113012270,39.73,77850.03,0.0,-0.96346,3e-05,5.54998]
[1777113017499,39.73,77853.81,0.0,-0.96335,3e-05,5.56403]
[1777113020160,39.73,77853.89,0.0,-0.96335,3e-05,5.56434]
[1777113020270,39.73,77853.74,0.0,-0.96336,3e-05,5.5638]
[1777113021515,39.73,77853.74,0.0,-0.96336,3e-05,5.56382]
[1777113021778,39.73,77853.74,0.0,-0.96336,3e-05,5.56382]
[1777113021869,39.73,77853.74,0.0,-0.96336,3e-05,5.56384]
[1777113027971,39.73,77853.56,0.0,-0.96336,3e-05,5.5633]
[1777113028020,39.73,77853.56,0.0,-0.96336,3e-05,5.5633]
[1777113032940,39.73,77852.5,0.0,-0.96341,3e-05,5.55671]
[1777113033020,39.73,77852.5,0.0,-0.96341,3e-05,5.55671]
[1777113033180,39.73,77852.5,0.0,-0.96341,3e-05,5.55671]
[1777113033279,39.73,77852.2,0.0,-0.96341,3e-05,5.55568]
[1777113033610,39.73,77853.17,0.0,-0.96339,3e-05,5.55926]
[1777113038646,39.73,77853.54,0.0,-0.96337,3e-05,5.56082]
[1777113041809,39.73,77854.2,0.0,-0.96335,3e-05,5.56333]
[1777113042026,39.73,77854.2,0.0,-0.96335,3e-05,5.56333]
[1777113047709,39.73,77854.12,0.0,-0.96335,3e-05,5.56328]
[1777113052743,39.73,77854.34,0.0,-0.96335,3e-05,5.56429]
[1777113057779,39.73,77854.46,0.0,-0.96334,3e-05,5.56492]
[1777113064828,39.73,77855.26,0.0,-0.96332,3e-05,5.56809]
[1777113070078,39.73,77855.14,0.0,-0.96332,3e-05,5.56773]
[1777113070270,39.73,77854.95,0.0,-0.96332,3e-05,5.56707]
[1777113071916,39.73,77854.95,0.0,-0.96332,3e-05,5.56707]
[1777113072022,39.73,77854.95,0.0,-0.96332,3e-05,5.56707]
[1777113072123,39.73,77854.98,0.0,-0.96332,3e-05,5.56721]
[1777113077919,39.73,77855.04,0.0,-0.96332,3e-05,5.5675]
[1777113082012,39.73,77855.18,0.0,-0.96332,3e-05,5.56804]
[1777113082019,39.73,77855.18,0.0,-0.96332,3e-05,5.56804]
[1777113087989,39.73,77854.85,0.0,-0.96333,3e-05,5.56684]
[1777113094031,39.73,77854.84,0.0,-0.96334,3e-05,5.56393]
[1777113096297,39.73,77855.8,0.0,-0.96332,3e-05,5.56746]
[1777113097052,39.73,77860.62,0.0,-0.96318,3e-05,5.58526]
[1777113098380,39.73,77860.1,0.0,-0.96319,3e-05,5.58329]
[1777113098522,39.73,77860.1,0.0,-0.96319,3e-05,5.58329]
[1777113099076,39.73,77863.14,0.0,-0.9631,3e-05,5.59449]
[1777113099498,39.73,77863.14,0.0,-0.9631,3e-05,5.59449]
[1777113100078,39.73,77882.95,0.0,-0.96252,3e-05,5.6681]
[1777113101085,39.73,77881.6,0.0,-0.96256,3e-05,5.66288]
[1777113103042,39.73,77879.67,0.0,-0.96262,3e-05,5.6555]
[1777113107127,39.73,77873.44,0.0,-0.96281,3e-05,5.63164]
[1777113112162,39.73,77875.21,0.0,-0.96276,3e-05,5.63764]
[1777113112956,39.73,77875.21,0.0,-0.96276,3e-05,5.63764]
[1777113113020,39.73,77875.21,0.0,-0.96276,3e-05,5.63764]
[1777113113169,39.73,77875.23,0.0,-0.96276,3e-05,5.63759]
[1777113115024,39.73,77875.14,0.0,-0.96277,3e-05,5.63714]
[1777113120218,39.73,77879.65,0.0,-0.96264,3e-05,5.65312]
[1777113126260,39.73,77880.1,0.0,-0.96263,3e-05,5.65395]
[1777113131294,39.73,77879.64,0.0,-0.96265,3e-05,5.65155]
[1777113132075,39.73,77879.64,0.0,-0.96265,3e-05,5.65155]
[1777113132274,39.73,77879.64,0.0,-0.96265,3e-05,5.65155]
[1777113132302,39.72,77879.83,0.0,-0.96265,3e-05,5.65212]
[1777113132339,39.72,77879.83,0.0,-0.96265,3e-05,5.65212]
[1777113132521,39.72,77879.83,0.0,-0.96265,3e-05,5.65212]
[1777113141255,39.72,77881.86,0.0,-0.96259,3e-05,5.65875]
[1777113141271,39.72,77881.86,0.0,-0.96259,3e-05,5.65875]
[1777113142004,39.72,77883.2,0.0,-0.96256,3e-05,5.66361]
[1777113142021,39.72,77883.2,0.0,-0.96256,3e-05,5.66361]
[1777113142098,39.72,77883.77,0.0,-0.96254,3e-05,5.66543]
[1777113147407,39.72,77884.15,0.0,-0.96254,3e-05,5.66608]
[1777113152442,39.72,77884.39,0.0,-0.96255,3e-05,5.66336]
[1777113154475,39.72,77884.22,0.0,-0.96256,3e-05,5.66258]
[1777113154529,39.72,77884.22,0.0,-0.96256,3e-05,5.66258]
[1777113155041,39.72,77884.22,0.0,-0.96256,3e-05,5.66258]
[1777113155272,39.72,77884.22,0.0,-0.96256,3e-05,5.66258]
[1777113155098,39.72,77884.25,0.0,-0.96256,3e-05,5.66241]
[1777113161148,39.72,77884.38,0.0,-0.96256,3e-05,5.66234]
[1777113161276,39.72,77884.38,0.0,-0.96256,3e-05,5.66234]
[1777113161249,39.72,77885.84,0.0,-0.96252,3e-05,5.66752]
[1777113162292,39.72,77885.84,0.0,-0.96252,3e-05,5.66752]
[1777113162527,39.72,77886.93,0.0,-0.96249,3e-05,5.67159]
[1777113168555,39.71,77888.67,0.0,-0.96245,3e-05,5.67698]
[1777113173960,39.71,77888.22,0.0,-0.96246,3e-05,5.67466]
[1777113174024,39.71,77888.22,0.0,-0.96246,3e-05,5.67466]
[1777113174342,39.71,77888.22,0.0,-0.96246,3e-05,5.67466]
[1777113174126,39.71,77887.77,0.0,-0.96248,3e-05,5.67266]
[1777113174520,39.71,77887.77,0.0,-0.96248,3e-05,5.67266]
[1777113179537,39.71,77885.86,0.0,-0.96254,3e-05,5.66489]
[1777113179774,39.71,77885.86,0.0,-0.96254,3e-05,5.66489]
[1777113179961,39.71,77885.86,0.0,-0.96254,3e-05,5.66489]
[1777113180028,39.71,77885.86,0.0,-0.96254,3e-05,5.66489]
[1777113180061,39.71,77885.1,0.0,-0.96257,3e-05,5.66191]
[1777113185674,39.71,77885.13,0.0,-0.96257,3e-05,5.6612]
[1777113188204,39.71,77884.97,0.0,-0.96258,3e-05,5.66046]
[1777113188274,39.71,77884.97,0.0,-0.96258,3e-05,5.66046]
[1777113188305,39.71,77884.78,0.0,-0.96258,3e-05,5.65948]
[1777113188665,39.71,77884.78,0.0,-0.96258,3e-05,5.65948]
[1777113188779,39.71,77884.78,0.0,-0.96258,3e-05,5.65948]
[1777113191716,39.71,77889.87,0.0,-0.96244,3e-05,5.67805]
[1777113196751,39.7,77890.17,0.0,-0.96244,3e-05,5.67833]
[1777113199522,39.7,77891.55,0.0,-0.9624,3e-05,5.68316]
[1777113199773,39.7,77891.55,0.0,-0.9624,3e-05,5.68316]
[1777113200185,39.7,77891.55,0.0,-0.9624,3e-05,5.68316]
[1777113200277,39.7,77891.55,0.0,-0.9624,3e-05,5.68316]
[1777113200280,39.7,77893.76,0.0,-0.96233,3e-05,5.69106]
[1777113206005,39.7,77894.92,0.0,-0.96231,3e-05,5.69461]
[1777113206028,39.7,77894.92,0.0,-0.96231,3e-05,5.69461]
[1777113206106,39.7,77894.92,0.0,-0.96231,3e-05,5.6944]
[1777113208082,39.7,77894.92,0.0,-0.96231,3e-05,5.6944]
[1777113208271,39.7,77894.92,0.0,-0.96231,3e-05,5.6944]
[1777113214135,39.7,77895.4,0.0,-0.96232,3e-05,5.69183]
[1777113214276,39.7,77895.4,0.0,-0.96232,3e-05,5.69183]
[1777113214358,39.7,77895.4,0.0,-0.96233,3e-05,5.69141]
[1777113214689,39.7,77895.4,0.0,-0.96233,3e-05,5.69141]
[1777113214780,39.7,77895.4,0.0,-0.96233,3e-05,5.69141]
[1777113219913,39.69,77895.33,0.0,-0.96234,3e-05,5.69006]
[1777113226962,39.69,77895.71,0.0,-0.96234,3e-05,5.68997]
[1777113231997,39.69,77895.53,0.0,-0.96235,3e-05,5.68821]
[1777113232527,39.69,77895.53,0.0,-0.96235,3e-05,5.68821]
[1777113232775,39.69,77895.53,0.0,-0.96235,3e-05,5.68821]
[1777113233122,39.69,77895.53,0.0,-0.96235,3e-05,5.68821]
[1777113233275,39.69,77895.53,0.0,-0.96235,3e-05,5.68821]
[1777113233373,39.69,77896.84,0.0,-0.96232,3e-05,5.69269]
[1777113238650,39.69,77896.26,0.0,-0.96234,3e-05,5.68962]
[1777113238777,39.69,77896.26,0.0,-0.96234,3e-05,5.68962]
[1777113241762,39.68,77896.52,0.0,-0.96234,3e-05,5.68993]
[1777113241776,39.68,77896.52,0.0,-0.96234,3e-05,5.68993]
[1777113242072,39.68,77896.54,0.0,-0.96234,3e-05,5.68979]
[1777113248116,39.68,77897.14,0.0,-0.96233,3e-05,5.69072]
[1777113249014,39.68,77897.14,0.0,-0.96233,3e-05,5.69072]
[1777113249273,39.68,77897.14,0.0,-0.96233,3e-05,5.69072]
[1777113256171,39.68,77897.77,0.0,-0.96233,3e-05,5.69106]
[1777113256877,39.68,77897.77,0.0,-0.96233,3e-05,5.69106]
[1777113257022,39.68,77897.77,0.0,-0.96233,3e-05,5.69106]
[1777113257178,39.68,77898.92,0.0,-0.9623,3e-05,5.69516]
[1777113257740,39.68,77898.92,0.0,-0.9623,3e-05,5.69516]
[1777113257779,39.68,77898.92,0.0,-0.9623,3e-05,5.69516]
[1777113263221,39.67,77899.66,0.0,-0.96229,3e-05,5.69657]
[1777113266435,39.67,77900.47,0.0,-0.96227,3e-05,5.69915]
[1777113266520,39.67,77901.23,0.0,-0.96225,3e-05,5.70178]
[1777113267248,39.67,77901.23,0.0,-0.96225,3e-05,5.70178]
[1777113267272,39.67,77901.23,0.0,-0.96225,3e-05,5.70178]
[1777113267349,39.67,77901.01,0.0,-0.96225,3e-05,5.70072]
[1777113273291,39.67,77901.24,0.0,-0.96228,3e-05,5.69733]
[1777113277817,39.67,77900.23,0.0,-0.96231,3e-05,5.69266]
[1777113278026,39.67,77900.23,0.0,-0.96231,3e-05,5.69266]
[1777113278326,39.67,77899.95,0.0,-0.96232,3e-05,5.69139]
[1777113278495,39.67,77899.95,0.0,-0.96232,3e-05,5.69139]
[1777113278527,39.67,77899.95,0.0,-0.96232,3e-05,5.69139]
[1777113284368,39.66,77900.28,0.0,-0.96232,3e-05,5.69137]
[1777113285456,39.66,77900.28,0.0,-0.96232,3e-05,5.69137]
[1777113285520,39.66,77899.07,0.0,-0.96236,3e-05,5.68663]
[1777113285805,39.66,77899.07,0.0,-0.96236,3e-05,5.68663]
[1777113286029,39.66,77899.07,0.0,-0.96236,3e-05,5.68663]
[1777113286381,39.66,77898.81,0.0,-0.96237,3e-05,5.68546]
[1777113289403,39.66,77892.2,0.0,-0.96257,3e-05,5.66015]
[1777113289784,39.66,77892.2,0.0,-0.96257,3e-05,5.66015]
[1777113290024,39.66,77892.2,0.0,-0.96257,3e-05,5.66015]
[1777113290172,39.66,77892.2,0.0,-0.96257,3e-05,5.66015]
[1777113290275,39.66,77892.2,0.0,-0.96257,3e-05,5.66015]
[1777113290409,39.66,77890.66,0.0,-0.96262,3e-05,5.65425]
[1777113295445,39.66,77890.27,0.0,-0.96264,3e-05,5.65217]
[1777113300480,39.66,77889.9,0.0,-0.96265,3e-05,5.65024]
[1777113302905,39.66,77889.75,0.0,-0.96266,3e-05,5.64958]
[1777113303024,39.66,77889.75,0.0,-0.96266,3e-05,5.64958]
[1777113303056,39.66,77890.13,0.0,-0.96265,3e-05,5.6509]
[1777113303616,39.66,77890.13,0.0,-0.96265,3e-05,5.6509]
[1777113303773,39.66,77890.13,0.0,-0.96265,3e-05,5.6509]
[1777113310550,39.66,77890.15,0.0,-0.96265,3e-05,5.65023]
[1777113315269,39.66,77890.0,0.0,-0.96266,3e-05,5.64943]
[1777113315490,39.66,77890.18,0.0,-0.96265,3e-05,5.64994]
[1777113315521,39.66,77890.18,0.0,-0.96265,3e-05,5.64994]
[1777113315585,39.66,77890.23,0.0,-0.96265,3e-05,5.65013]
[1777113318977,39.66,77890.23,0.0,-0.96265,3e-05,5.65013]
[1777113319025,39.66,77890.23,0.0,-0.96265,3e-05,5.65013]
[1777113319036,39.65,77886.31,0.0,-0.96277,3e-05,5.63527]
[1777113319565,39.65,77886.31,0.0,-0.96277,3e-05,5.63527]
[1777113319776,39.65,77886.31,0.0,-0.96277,3e-05,5.63527]
[1777113319879,39.65,77884.11,0.0,-0.96284,3e-05,5.62703]
[1777113321580,39.65,77881.67,0.0,-0.96291,3e-05,5.61791]
[1777113321629,39.65,77881.67,0.0,-0.96291,3e-05,5.61791]
[1777113327670,39.65,77878.48,0.0,-0.963,3e-05,5.60603]
[1777113330985,39.65,77877.75,0.0,-0.96302,3e-05,5.60332]
[1777113331021,39.65,77877.75,0.0,-0.96302,3e-05,5.60332]
[1777113331223,39.65,77877.27,0.0,-0.96306,3e-05,5.59868]
[1777113331749,39.65,77877.27,0.0,-0.96306,3e-05,5.59868]
[1777113331776,39.65,77877.27,0.0,-0.96306,3e-05,5.59868]
[1777113335391,39.65,77875.84,0.0,-0.9631,3e-05,5.59342]
[1777113335438,39.65,77872.36,0.0,-0.9632,3e-05,5.58059]
[1777113335519,39.65,77872.36,0.0,-0.9632,3e-05,5.58059]
[1777113336136,39.65,77872.36,0.0,-0.9632,3e-05,5.58059]
[1777113336276,39.65,77872.36,0.0,-0.9632,3e-05,5.58059]
[1777113336294,39.65,77869.59,0.0,-0.96328,3e-05,5.5704]
[1777113341460,39.66,77867.77,0.0,-0.96333,3e-05,5.56389]
[1777113341526,39.66,77867.05,0.0,-0.96335,3e-05,5.56138]
[1777113344916,39.65,77866.95,0.0,-0.96336,3e-05,5.56036]
[1777113345020,39.65,77866.95,0.0,-0.96336,3e-05,5.56036]
[1777113345105,39.65,77865.98,0.0,-0.96339,3e-05,5.55605]
[1777113346153,39.65,77865.98,0.0,-0.96339,3e-05,5.55605]
[1777113346273,39.65,77865.98,0.0,-0.96339,3e-05,5.55605]
[1777113351841,39.64,77863.62,0.0,-0.9635,3e-05,5.54238]
[1777113356875,39.63,77863.83,0.0,-0.96352,3e-05,5.53969]
[1777113359081,39.63,77863.57,0.0,-0.96354,3e-05,5.53804]
[1777113359271,39.63,77863.57,0.0,-0.96354,3e-05,5.53804]
[1777113359373,39.63,77863.57,0.0,-0.96355,3e-05,5.53666]
[1777113359950,39.63,77863.57,0.0,-0.96355,3e-05,5.53666]
[1777113360030,39.63,77863.57,0.0,-0.96355,3e-05,5.53666]
[1777113365939,39.62,77863.88,0.0,-0.96357,3e-05,5.53368]
[1777113371248,39.62,77864.15,0.0,-0.96357,3e-05,5.53332]
[1777113371271,39.62,77864.15,0.0,-0.96357,3e-05,5.53332]
[1777113371335,39.61,77864.15,0.0,-0.9636,3e-05,5.53058]
[1777113371954,39.61,77864.15,0.0,-0.9636,3e-05,5.53058]
[1777113372028,39.61,77864.15,0.0,-0.9636,3e-05,5.53058]
[1777113376910,39.61,77864.15,0.0,-0.9636,3e-05,5.53058]
[1777113377019,39.61,77864.15,0.0,-0.9636,3e-05,5.53058]
[1777113377120,39.6,77866.63,0.0,-0.96355,3e-05,5.53634]
[1777113377592,39.6,77866.63,0.0,-0.96355,3e-05,5.53634]
[1777113377774,39.6,77866.63,0.0,-0.96355,3e-05,5.53634]
[1777113378024,39.6,77869.52,0.0,-0.96347,3e-05,5.54632]
[1777113384066,39.59,77868.99,0.0,-0.96352,3e-05,5.54012]
[1777113384599,39.59,77868.99,0.0,-0.96352,3e-05,5.54012]
[1777113384776,39.59,77868.99,0.0,-0.96352,3e-05,5.54012]
[1777113385073,39.59,77867.93,0.0,-0.96356,3e-05,5.53551]
[1777113385804,39.59,77867.93,0.0,-0.96356,3e-05,5.53551]
[1777113386028,39.59,77867.93,0.0,-0.96356,3e-05,5.53551]
[1777113392122,39.59,77868.86,0.0,-0.96357,3e-05,5.53363]
[1777113398164,39.59,77868.64,0.0,-0.96357,3e-05,5.53348]
[1777113402890,39.59,77868.55,0.0,-0.96357,3e-05,5.53357]
[1777113403023,39.59,77868.55,0.0,-0.96357,3e-05,5.53357]
[1777113406755,39.58,77868.59,0.0,-0.96358,3e-05,5.53171]
[1777113406772,39.58,77868.59,0.0,-0.96358,3e-05,5.53171]
[1777113407025,39.58,77868.59,0.0,-0.96358,3e-05,5.53171]
[1777113407226,39.58,77868.12,0.0,-0.9636,3e-05,5.52928]
[1777113412263,39.58,77868.02,0.0,-0.96363,3e-05,5.52543]
[1777113417298,39.57,77867.81,0.0,-0.96367,3e-05,5.52119]
[1777113422333,39.56,77868.04,0.0,-0.96369,3e-05,5.51861]
[1777113427368,39.55,77867.74,0.0,-0.96373,3e-05,5.51343]
[1777113432486,39.55,77867.93,0.0,-0.96375,3e-05,5.51144]
[1777113432525,39.55,77867.93,0.0,-0.96375,3e-05,5.51144]
[1777113439452,39.53,77867.79,0.0,-0.96379,3e-05,5.50559]
[1777113440992,39.53,77867.79,0.0,-0.96379,3e-05,5.50559]
[1777113441022,39.53,77867.79,0.0,-0.96379,3e-05,5.50559]
[1777113442538,39.53,77868.61,0.0,-0.96378,3e-05,5.50729]
[1777113442548,39.53,77868.61,0.0,-0.96379,3e-05,5.50663]
[1777113442771,39.53,77868.61,0.0,-0.96379,3e-05,5.50663]
[1777113448515,39.52,77868.82,0.0,-0.96381,3e-05,5.50344]
[1777113454557,39.52,77868.79,0.0,-0.96383,3e-05,5.50056]
[1777113454785,39.52,77868.79,0.0,-0.96383,3e-05,5.50056]
[1777113455025,39.52,77868.79,0.0,-0.96383,3e-05,5.50056]
[1777113460599,39.51,77868.96,0.0,-0.96385,3e-05,5.49798]
[1777113465633,39.51,77869.13,0.0,-0.96387,3e-05,5.4953]
[1777113469662,39.5,77874.13,0.0,-0.96375,3e-05,5.51109]
[1777113471415,39.5,77874.13,0.0,-0.96375,3e-05,5.51109]
[1777113471523,39.5,77874.13,0.0,-0.96375,3e-05,5.51109]
[1777113473074,39.5,77873.75,0.0,-0.96377,3e-05,5.50834]
[1777113473276,39.5,77873.75,0.0,-0.96377,3e-05,5.50834]
[1777113473375,39.5,77873.19,0.0,-0.96379,3e-05,5.5056]
[1777113478725,39.49,77871.0,0.0,-0.96389,3e-05,5.49359]
[1777113482596,39.49,77871.06,0.0,-0.9639,3e-05,5.49251]
[1777113482774,39.49,77871.06,0.0,-0.9639,3e-05,5.49251]
[1777113496851,39.46,77870.5,0.0,-0.96399,3e-05,5.48024]
[1777113500074,39.46,77869.68,0.0,-0.96403,3e-05,5.47598]
[1777113500273,39.46,77869.68,0.0,-0.96403,3e-05,5.47598]
[1777113500306,39.46,77865.66,0.0,-0.96415,3e-05,5.46061]
[1777113501984,39.46,77865.72,0.0,-0.96415,3e-05,5.46023]
[1777113502020,39.46,77865.72,0.0,-0.96415,3e-05,5.46023]
[1777113502085,39.46,77865.7,0.0,-0.96416,3e-05,5.45957]
[1777113507929,39.45,77864.47,0.0,-0.96422,3e-05,5.45157]
[1777113515988,39.44,77864.51,0.0,-0.96427,3e-05,5.44436]
[1777113517729,39.44,77864.6,0.0,-0.96427,3e-05,5.44413]
[1777113517776,39.44,77864.6,0.0,-0.96427,3e-05,5.44413]
[1777113523066,39.43,77864.21,0.0,-0.9643,3e-05,5.44047]
[1777113523268,39.43,77864.21,0.0,-0.9643,3e-05,5.44047]
[1777113523370,39.43,77864.09,0.0,-0.96432,3e-05,5.43893]
[1777113529080,39.42,77863.66,0.0,-0.96435,3e-05,5.4341]
[1777113534114,39.42,77863.98,0.0,-0.96437,3e-05,5.43258]
[1777113538068,39.41,77863.82,0.0,-0.96438,3e-05,5.4304]
[1777113538272,39.41,77863.82,0.0,-0.96438,3e-05,5.4304]
[1777113542021,39.41,77857.75,0.0,-0.96457,3e-05,5.40616]
[1777113542275,39.41,77857.75,0.0,-0.96457,3e-05,5.40616]
[1777113543170,39.41,77855.07,0.0,-0.96466,3e-05,5.3959]
[1777113543271,39.41,77855.07,0.0,-0.96466,3e-05,5.3959]
[1777113543272,39.41,77855.18,0.0,-0.96466,3e-05,5.39582]
[1777113547206,39.4,77861.61,0.0,-0.96449,3e-05,5.41736]
[1777113548026,39.4,77861.61,0.0,-0.96449,3e-05,5.41736]
[1777113548278,39.4,77861.61,0.0,-0.96449,3e-05,5.41736]
[1777113548369,39.4,77870.82,0.0,-0.96423,3e-05,5.45055]
[1777113549219,39.4,77871.3,0.0,-0.96421,3e-05,5.45255]
[1777113555261,39.41,77871.07,0.0,-0.96421,3e-05,5.45309]
[1777113560297,39.41,77871.78,0.0,-0.96418,3e-05,5.4568]
[1777113565333,39.41,77872.31,0.0,-0.96415,3e-05,5.45981]
[1777113569927,39.41,77872.5,0.0,-0.96414,3e-05,5.46134]
[1777113570020,39.41,77872.5,0.0,-0.96414,3e-05,5.46134]
[1777113571445,39.41,77872.08,0.0,-0.96415,3e-05,5.46]
[1777113571521,39.41,77872.08,0.0,-0.96415,3e-05,5.46]
[1777113571546,39.41,77872.44,0.0,-0.96416,3e-05,5.45892]
[1777113577417,39.42,77872.02,0.0,-0.96416,3e-05,5.45844]
[1777113583460,39.42,77872.08,0.0,-0.96415,3e-05,5.45911]
[1777113587857,39.41,77872.04,0.0,-0.96417,3e-05,5.45737]
[1777113588026,39.41,77872.04,0.0,-0.96417,3e-05,5.45737]
[1777113593539,39.4,77872.03,0.0,-0.9642,3e-05,5.45315]
[1777113600581,39.4,77872.08,0.0,-0.96423,3e-05,5.44922]
[1777113603781,39.39,77873.21,0.0,-0.96421,3e-05,5.45162]
[1777113604024,39.39,77873.21,0.0,-0.96421,3e-05,5.45162]
[1777113606139,39.39,77872.52,0.0,-0.96424,3e-05,5.44793]
[1777113606274,39.39,77872.52,0.0,-0.96424,3e-05,5.44793]
[1777113606621,39.39,77872.32,0.0,-0.96425,3e-05,5.44663]
[1777113611656,39.38,77872.5,0.0,-0.96427,3e-05,5.44448]
[1777113615039,39.38,77872.43,0.0,-0.96429,3e-05,5.44257]
[1777113615273,39.38,77872.43,0.0,-0.96429,3e-05,5.44257]
[1777113621725,39.37,77870.94,0.0,-0.96436,3e-05,5.43334]
[1777113626761,39.36,77871.16,0.0,-0.96437,3e-05,5.43152]
[1777113631796,39.36,77870.35,0.0,-0.96444,3e-05,5.42316]
[1777113636831,39.35,77870.17,0.0,-0.96446,3e-05,5.41999]
[1777113638388,39.35,77870.17,0.0,-0.96446,3e-05,5.41999]
[1777113638520,39.35,77870.17,0.0,-0.96446,3e-05,5.41999]
[1777113638845,39.35,77862.72,0.0,-0.96468,3e-05,5.39181]
[1777113640978,39.35,77863.13,0.0,-0.96467,3e-05,5.39286]
[1777113641025,39.35,77863.13,0.0,-0.96467,3e-05,5.39286]
[1777113641074,39.35,77863.01,0.0,-0.96468,3e-05,5.39197]
[1777113647562,39.34,77862.41,0.0,-0.96471,3e-05,5.38798]
[1777113647772,39.34,77862.41,0.0,-0.96471,3e-05,5.38798]
[1777113653950,39.34,77861.42,0.0,-0.96477,3e-05,5.38039]
[1777113658438,39.33,77858.0,0.0,-0.96488,3e-05,5.36663]
[1777113658519,39.33,77858.0,0.0,-0.96488,3e-05,5.36663]
[1777113661074,39.33,77854.77,0.0,-0.96498,3e-05,5.35369]
[1777113661274,39.33,77854.77,0.0,-0.96498,3e-05,5.35369]
[1777113661375,39.33,77854.68,0.0,-0.96499,3e-05,5.35297]
[1777113667043,39.32,77854.5,0.0,-0.96501,3e-05,5.35003]
[1777113672078,39.32,77854.54,0.0,-0.96502,3e-05,5.34831]
[1777113673416,39.32,77854.54,0.0,-0.96502,3e-05,5.34831]
[1777113673521,39.32,77854.54,0.0,-0.96502,3e-05,5.34831]
[1777113679127,39.32,77854.35,0.0,-0.96505,3e-05,5.3451]
[1777113680700,39.32,77854.35,0.0,-0.96505,3e-05,5.3451]
[1777113680770,39.32,77854.35,0.0,-0.96505,3e-05,5.3451]
[1777113682277,39.31,77853.83,0.0,-0.96507,3e-05,5.34251]
[1777113682521,39.31,77853.83,0.0,-0.96507,3e-05,5.34251]
[1777113682608,39.31,77854.0,0.0,-0.96507,3e-05,5.34278]
[1777113687303,39.31,77853.37,0.0,-0.9651,3e-05,5.33912]
[1777113693224,39.3,77847.56,0.0,-0.9653,3e-05,5.31302]
[1777113694650,39.3,77847.56,0.0,-0.9653,3e-05,5.31302]
[1777113694773,39.3,77847.56,0.0,-0.9653,3e-05,5.31302]
[1777113694802,39.3,77847.53,0.0,-0.9653,3e-05,5.31232]
[1777113700274,39.3,77846.93,0.0,-0.96533,3e-05,5.3087]
[1777113705309,39.3,77846.24,0.0,-0.96536,3e-05,5.30478]
[1777113710344,39.29,77845.93,0.0,-0.96538,3e-05,5.30225]
[1777113715378,39.29,77844.21,0.0,-0.96544,3e-05,5.29463]
[1777113719406,39.29,77847.97,0.0,-0.96534,3e-05,5.30708]
[1777113725449,39.28,77848.45,0.0,-0.96534,3e-05,5.30707]
[1777113729477,39.28,77852.21,0.0,-0.96525,3e-05,5.31945]
[1777113734511,39.28,77851.64,0.0,-0.96528,3e-05,5.31585]
[1777113740554,39.27,77849.59,0.0,-0.96535,3e-05,5.30664]
[1777113748610,39.27,77848.35,0.0,-0.9654,3e-05,5.29994]
[1777113753725,39.27,77848.83,0.0,-0.96541,3e-05,5.29782]
[1777113753771,39.27,77848.83,0.0,-0.96541,3e-05,5.29782]
[1777113753872,39.27,77835.36,0.0,-0.96579,3e-05,5.24883]
[1777113755659,39.27,77832.45,0.0,-0.96588,3e-05,5.23822]
[1777113760694,39.26,77832.56,0.0,-0.96588,3e-05,5.2376]
[1777113764664,39.26,77829.12,0.0,-0.96598,3e-05,5.22477]
[1777113764780,39.26,77829.12,0.0,-0.96598,3e-05,5.22477]
[1777113764822,39.26,77829.12,0.0,-0.96598,3e-05,5.22461]
[1777113770764,39.26,77829.6,0.0,-0.96598,3e-05,5.22536]
[1777113773765,39.26,77828.9,0.0,-0.966,3e-05,5.22252]
[1777113773785,39.26,77829.13,0.0,-0.96599,3e-05,5.22318]
[1777113774020,39.26,77829.13,0.0,-0.96599,3e-05,5.22318]
[1777113775022,39.26,77829.05,0.0,-0.966,3e-05,5.22272]
[1777113780835,39.26,77828.5,0.0,-0.96602,3e-05,5.21973]
[1777113785870,39.25,77828.76,0.0,-0.96602,3e-05,5.21979]
[1777113786562,39.25,77828.76,0.0,-0.96602,3e-05,5.21979]
[1777113786772,39.25,77828.76,0.0,-0.96602,3e-05,5.21979]
[1777113786854,39.25,77828.76,0.0,-0.96602,3e-05,5.21979]
[1777113786873,39.25,77828.76,0.0,-0.96602,3e-05,5.21961]
[1777113787029,39.25,77828.76,0.0,-0.96602,3e-05,5.21961]
[1777113792919,39.25,77828.55,0.0,-0.96604,3e-05,5.21778]
[1777113793926,39.25,77815.44,0.0,-0.9664,3e-05,5.17091]
[1777113794933,39.25,77811.36,0.0,-0.96651,3e-05,5.15634]
[1777113798246,39.25,77813.09,0.0,-0.96647,3e-05,5.16226]
[1777113798297,39.25,77813.09,0.0,-0.96647,3e-05,5.16226]
[1777113798961,39.25,77819.07,0.0,-0.9663,3e-05,5.18342]
[1777113799967,39.25,77826.4,0.0,-0.9661,3e-05,5.20942]
[1777113801768,39.25,77826.4,0.0,-0.9661,3e-05,5.20942]
[1777113801867,39.25,77826.4,0.0,-0.9661,3e-05,5.2091]
[1777113802023,39.25,77826.4,0.0,-0.9661,3e-05,5.2091]
[1777113808023,39.25,77827.13,0.0,-0.96609,3e-05,5.21071]
[1777113809894,39.25,77827.13,0.0,-0.96609,3e-05,5.21071]
[1777113809958,39.25,77827.18,0.0,-0.96609,3e-05,5.21054]
[1777113810020,39.25,77827.18,0.0,-0.96609,3e-05,5.21054]
[1777113810210,39.25,77827.18,0.0,-0.96609,3e-05,5.21054]
[1777113810272,39.25,77827.18,0.0,-0.96609,3e-05,5.21054]
[1777113816265,39.24,77824.51,0.0,-0.96619,3e-05,5.19742]
[1777113816277,39.24,77824.51,0.0,-0.96619,3e-05,5.19742]
[1777113816374,39.24,77824.51,0.0,-0.96619,3e-05,5.19742]
[1777113816533,39.24,77824.51,0.0,-0.96619,3e-05,5.19742]
[1777113816623,39.24,77824.36,0.0,-0.9662,3e-05,5.19673]
[1777113822121,39.24,77824.7,0.0,-0.96619,3e-05,5.19701]
[1777113826396,39.24,77824.69,0.0,-0.9662,3e-05,5.1965]
[1777113826521,39.24,77824.69,0.0,-0.9662,3e-05,5.1965]
[1777113826533,39.24,77824.69,0.0,-0.9662,3e-05,5.1965]
[1777113826779,39.24,77824.69,0.0,-0.9662,3e-05,5.1965]
[1777113826832,39.24,77824.39,0.0,-0.96621,3e-05,5.19512]
[1777113832192,39.24,77824.23,0.0,-0.96622,3e-05,5.19378]
[1777113839393,39.24,77824.49,0.0,-0.96622,3e-05,5.19411]
[1777113839520,39.24,77824.49,0.0,-0.96622,3e-05,5.19411]
[1777113839525,39.24,77824.49,0.0,-0.96622,3e-05,5.19411]
[1777113839779,39.24,77824.49,0.0,-0.96622,3e-05,5.19411]
[1777113839878,39.24,77824.49,0.0,-0.96622,3e-05,5.1935]
[1777113845283,39.23,77824.46,0.0,-0.96623,3e-05,5.19265]
[1777113848056,39.23,77823.59,0.0,-0.96625,3e-05,5.18926]
[1777113848237,39.23,77823.59,0.0,-0.96625,3e-05,5.18926]
[1777113848273,39.23,77823.59,0.0,-0.96625,3e-05,5.18926]
[1777113848303,39.23,77823.7,0.0,-0.96625,3e-05,5.18951]
[1777113855353,39.23,77823.73,0.0,-0.96626,3e-05,5.18861]
[1777113858386,39.23,77824.0,0.0,-0.96625,3e-05,5.18929]
[1777113858533,39.23,77824.0,0.0,-0.96625,3e-05,5.18929]
[1777113858629,39.23,77824.0,0.0,-0.96625,3e-05,5.18929]
[1777113858779,39.23,77824.0,0.0,-0.96625,3e-05,5.18929]
[1777113858874,39.23,77824.12,0.0,-0.96625,3e-05,5.18943]
[1777113864415,39.23,77823.86,0.0,-0.96627,3e-05,5.18779]
[1777113869451,39.23,77823.81,0.0,-0.96627,3e-05,5.1869]
[1777113876500,39.22,77823.67,0.0,-0.9663,3e-05,5.18264]
[1777113881535,39.22,77824.25,0.0,-0.96629,3e-05,5.18398]
[1777113886569,39.22,77824.58,0.0,-0.96629,3e-05,5.18441]
[1777113888584,39.22,77830.69,0.0,-0.96612,3e-05,5.20589]
[1777113889565,39.22,77830.69,0.0,-0.96612,3e-05,5.20589]
[1777113889761,39.22,77830.69,0.0,-0.96612,3e-05,5.20589]
[1777113889771,39.22,77830.69,0.0,-0.96612,3e-05,5.20589]
[1777113889793,39.22,77832.81,0.0,-0.96606,3e-05,5.21328]
[1777113895632,39.22,77832.35,0.0,-0.96609,3e-05,5.21048]
[1777113902682,39.21,77832.07,0.0,-0.9661,3e-05,5.20822]
[1777113904696,39.21,77835.65,0.0,-0.96601,3e-05,5.22067]
[1777113906592,39.21,77835.26,0.0,-0.96602,3e-05,5.2191]
[1777113906712,39.21,77835.26,0.0,-0.96602,3e-05,5.2191]
[1777113906775,39.21,77835.26,0.0,-0.96602,3e-05,5.2191]
[1777113906814,39.21,77835.34,0.0,-0.96602,3e-05,5.21919]
[1777113912752,39.21,77835.06,0.0,-0.96604,3e-05,5.21708]
[1777113917787,39.21,77835.17,0.0,-0.96604,3e-05,5.2166]
[1777113921815,39.21,77842.51,0.0,-0.96584,3e-05,5.24222]
[1777113922469,39.21,77842.51,0.0,-0.96584,3e-05,5.24222]
[1777113922521,39.21,77842.51,0.0,-0.96584,3e-05,5.24222]
[1777113922822,39.21,77847.82,0.0,-0.96569,3e-05,5.26113]
[1777113923237,39.21,77847.82,0.0,-0.96569,3e-05,5.26113]
[1777113923272,39.21,77847.82,0.0,-0.96569,3e-05,5.26113]
[1777113923828,39.21,77847.84,0.0,-0.96569,3e-05,5.261]
[1777113930878,39.2,77848.12,0.0,-0.9657,3e-05,5.26035]
[1777113941083,39.2,77848.12,0.0,-0.9657,3e-05,5.26035]
[1777113947726,39.2,77848.26,0.0,-0.96574,3e-05,5.25477]
[1777113947773,39.2,77848.26,0.0,-0.96574,3e-05,5.25477]
[1777113947906,39.2,77848.26,0.0,-0.96574,3e-05,5.25477]
[1777113948022,39.2,77848.26,0.0,-0.96574,3e-05,5.25477]
[1777113948007,39.19,77848.26,0.0,-0.96574,3e-05,5.25414]
[1777113953032,39.19,77848.07,0.0,-0.96576,3e-05,5.25243]
[1777113958066,39.19,77848.21,0.0,-0.96576,3e-05,5.25192]
[1777113965607,39.19,77848.29,0.0,-0.96577,3e-05,5.2514]
[1777113965773,39.19,77848.29,0.0,-0.96577,3e-05,5.2514]
[1777113965863,39.19,77848.29,0.0,-0.96577,3e-05,5.2514]
[1777113966021,39.19,77848.29,0.0,-0.96577,3e-05,5.2514]
[1777113966050,39.19,77848.29,0.0,-0.96577,3e-05,5.25061]
[1777113971158,39.18,77848.15,0.0,-0.96578,3e-05,5.24913]
[1777113977200,39.18,77848.17,0.0,-0.96579,3e-05,5.24805]
[1777113987270,39.18,77848.14,0.0,-0.96581,3e-05,5.24606]
[1777113990291,39.18,77840.39,0.0,-0.96603,3e-05,5.21772]
[1777113991645,39.18,77840.39,0.0,-0.96603,3e-05,5.21772]
[1777113991772,39.18,77840.39,0.0,-0.96603,3e-05,5.21772]
[1777113991853,39.18,77840.39,0.0,-0.96603,3e-05,5.21772]
[1777113992021,39.18,77840.39,0.0,-0.96603,3e-05,5.21772]
[1777113992056,39.18,77838.19,0.0,-0.96611,3e-05,5.20683]
[1777113996662,39.17,77840.89,0.0,-0.96604,3e-05,5.21612]
[1777113996773,39.17,77840.89,0.0,-0.96604,3e-05,5.21612]
[1777113996879,39.17,77840.89,0.0,-0.96604,3e-05,5.21612]
[1777113997024,39.17,77840.89,0.0,-0.96604,3e-05,5.21612]
[1777113997125,39.17,77842.02,0.0,-0.96601,3e-05,5.21989]
[1777114006403,39.17,77842.03,0.0,-0.96602,3e-05,5.21862]
[1777114010796,39.17,77842.02,0.0,-0.96602,3e-05,5.21815]
[1777114010946,39.17,77842.02,0.0,-0.96602,3e-05,5.21815]
[1777114011028,39.17,77842.02,0.0,-0.96602,3e-05,5.21815]
[1777114011126,39.17,77842.02,0.0,-0.96602,3e-05,5.21786]
[1777114017480,39.17,77842.99,0.0,-0.966,3e-05,5.22044]
[1777114022515,39.17,77842.34,0.0,-0.96603,3e-05,5.21737]
[1777114024529,39.17,77837.55,0.0,-0.96616,3e-05,5.19994]
[1777114025535,39.16,77833.76,0.0,-0.96627,3e-05,5.18629]
[1777114028104,39.16,77831.05,0.0,-0.96634,3e-05,5.17653]
[1777114028273,39.16,77831.22,0.0,-0.96634,3e-05,5.17706]
[1777114028293,39.16,77831.22,0.0,-0.96634,3e-05,5.17706]
[1777114028527,39.16,77831.22,0.0,-0.96634,3e-05,5.17706]
[1777114028557,39.16,77831.24,0.0,-0.96634,3e-05,5.17706]
[1777114033592,39.16,77829.26,0.0,-0.9664,3e-05,5.1697]
[1777114038627,39.16,77829.39,0.0,-0.9664,3e-05,5.16993]
[1777114041154,39.16,77829.04,0.0,-0.96641,3e-05,5.16865]
[1777114041191,39.16,77829.37,0.0,-0.9664,3e-05,5.16975]
[1777114041271,39.16,77829.37,0.0,-0.9664,3e-05,5.16975]
[1777114041473,39.16,77829.37,0.0,-0.9664,3e-05,5.16975]
[1777114041528,39.16,77829.37,0.0,-0.9664,3e-05,5.16975]
[1777114047689,39.16,77829.96,0.0,-0.96638,3e-05,5.17167]
[1777114053108,39.16,77829.93,0.0,-0.96638,3e-05,5.1715]
[1777114053210,39.16,77829.93,0.0,-0.9664,3e-05,5.16866]
[1777114053272,39.16,77829.93,0.0,-0.9664,3e-05,5.16866]
[1777114053285,39.16,77829.93,0.0,-0.9664,3e-05,5.16866]
[1777114053531,39.16,77829.93,0.0,-0.9664,3e-05,5.16866]
[1777114058767,39.16,77829.71,0.0,-0.96641,3e-05,5.1678]
[1777114067831,39.16,77829.67,0.0,-0.96641,3e-05,5.16758]
[1777114068282,39.16,77829.67,0.0,-0.96641,3e-05,5.16758]
[1777114068434,39.16,77829.67,0.0,-0.96641,3e-05,5.16758]
[1777114068533,39.16,77829.67,0.0,-0.96641,3e-05,5.16758]
[1777114068538,39.16,77829.67,0.0,-0.96641,3e-05,5.16757]
[1777114071860,39.16,77824.74,0.0,-0.96655,3e-05,5.15]
[1777114072761,39.16,77824.74,0.0,-0.96655,3e-05,5.15]
[1777114072769,39.16,77824.74,0.0,-0.96655,3e-05,5.15]
[1777114072901,39.16,77824.74,0.0,-0.96655,3e-05,5.15]
[1777114073029,39.16,77824.74,0.0,-0.96655,3e-05,5.15]
[1777114073129,39.16,77823.21,0.0,-0.96659,3e-05,5.14458]
[1777114075274,39.16,77822.54,0.0,-0.96661,3e-05,5.14222]
[1777114075375,39.16,77822.54,0.0,-0.96661,3e-05,5.14224]
[1777114080923,39.16,77821.8,0.0,-0.96662,3e-05,5.13975]
[1777114082731,39.16,77821.69,0.0,-0.96663,3e-05,5.13939]
[1777114082775,39.16,77821.69,0.0,-0.96663,3e-05,5.13939]
[1777114083022,39.16,77821.69,0.0,-0.96663,3e-05,5.13939]
[1777114083073,39.16,77821.72,0.0,-0.96663,3e-05,5.13956]
[1777114083276,39.16,77821.72,0.0,-0.96663,3e-05,5.13956]
[1777114088937,39.16,77819.86,0.0,-0.96668,3e-05,5.1331]
[1777114089025,39.16,77819.86,0.0,-0.96668,3e-05,5.1331]
[1777114089142,39.16,77819.33,0.0,-0.96669,3e-05,5.13129]
[1777114089271,39.16,77819.33,0.0,-0.96669,3e-05,5.13129]
[1777114096028,39.16,77818.74,0.0,-0.9667,3e-05,5.12953]
[1777114103077,39.16,77818.71,0.0,-0.96672,3e-05,5.1279]
[1777114109118,39.15,77818.97,0.0,-0.96674,3e-05,5.12546]
[1777114110367,39.15,77818.91,0.0,-0.96674,3e-05,5.12468]
[1777114110522,39.15,77818.91,0.0,-0.96674,3e-05,5.12468]
[1777114110715,39.15,77818.91,0.0,-0.96674,3e-05,5.12468]
[1777114110774,39.15,77818.91,0.0,-0.96674,3e-05,5.12468]
[1777114111133,39.15,77819.91,0.0,-0.96674,3e-05,5.12493]
[1777114114153,39.15,77814.39,0.0,-0.9669,3e-05,5.10376]
[1777114114776,39.15,77814.39,0.0,-0.9669,3e-05,5.10376]
[1777114115021,39.15,77814.39,0.0,-0.9669,3e-05,5.10376]
[1777114115168,39.15,77814.39,0.0,-0.9669,3e-05,5.10376]
[1777114115279,39.15,77814.39,0.0,-0.9669,3e-05,5.10376]
[1777114115229,39.15,77812.98,0.0,-0.96694,3e-05,5.09827]
[1777114121206,39.14,77811.94,0.0,-0.96699,3e-05,5.09158]
[1777114128256,39.13,77811.95,0.0,-0.96702,3e-05,5.08815]
[1777114135304,39.12,77811.25,0.0,-0.96707,3e-05,5.08229]
[1777114140340,39.12,77811.26,0.0,-0.96709,3e-05,5.07991]
[1777114146384,39.11,77811.38,0.0,-0.96711,3e-05,5.07745]
[1777114151419,39.11,77811.35,0.0,-0.96712,3e-05,5.07495]
[1777114158468,39.11,77811.45,0.0,-0.96712,3e-05,5.07499]
[1777114164852,39.11,77811.29,0.0,-0.96712,3e-05,5.07493]
[1777114165020,39.11,77811.29,0.0,-0.96712,3e-05,5.07493]
[1777114165276,39.11,77811.29,0.0,-0.96712,3e-05,5.07493]
[1777114165121,39.11,77811.29,0.0,-0.96712,3e-05,5.0753]
[1777114165527,39.11,77811.29,0.0,-0.96712,3e-05,5.0753]
[1777114170552,39.11,77811.31,0.0,-0.96712,3e-05,5.07598]
[1777114175587,39.11,77811.51,0.0,-0.96712,3e-05,5.07456]
[1777114176536,39.11,77811.51,0.0,-0.96712,3e-05,5.07456]
[1777114176769,39.11,77811.51,0.0,-0.96712,3e-05,5.07456]
[1777114176960,39.11,77811.51,0.0,-0.96712,3e-05,5.07456]
[1777114177021,39.11,77811.51,0.0,-0.96712,3e-05,5.07456]
[1777114177121,39.11,77811.62,0.0,-0.96712,3e-05,5.07519]
[1777114182636,39.11,77811.51,0.0,-0.96712,3e-05,5.07539]
[1777114187671,39.11,77811.59,0.0,-0.96711,3e-05,5.07625]
[1777114188427,39.11,77811.59,0.0,-0.96711,3e-05,5.07625]
[1777114188520,39.11,77811.59,0.0,-0.96711,3e-05,5.07625]
[1777114188996,39.11,77811.59,0.0,-0.96711,3e-05,5.07625]
[1777114189026,39.11,77811.59,0.0,-0.96711,3e-05,5.07625]
[1777114189042,39.11,77811.45,0.0,-0.96711,3e-05,5.07587]
[1777114194720,39.11,77811.71,0.0,-0.9671,3e-05,5.07747]
[1777114202775,39.12,77811.68,0.0,-0.96709,3e-05,5.07824]
[1777114208817,39.12,77811.84,0.0,-0.96708,3e-05,5.07946]
[1777114213636,39.12,77811.78,0.0,-0.96709,3e-05,5.07935]
[1777114213773,39.12,77811.78,0.0,-0.96709,3e-05,5.07935]
[1777114214176,39.12,77811.78,0.0,-0.96709,3e-05,5.07935]
[1777114214274,39.12,77811.78,0.0,-0.96709,3e-05,5.07935]
[1777114214278,39.12,77811.63,0.0,-0.96709,3e-05,5.07936]
[1777114219895,39.12,77811.81,0.0,-0.96708,3e-05,5.08051]
[1777114230074,39.12,77811.81,0.0,-0.96708,3e-05,5.08051]
[1777114230269,39.12,77811.81,0.0,-0.96708,3e-05,5.08051]
[1777114230370,39.12,77811.81,0.0,-0.96707,3e-05,5.08164]
[1777114230657,39.12,77811.81,0.0,-0.96707,3e-05,5.08164]
[1777114230774,39.12,77811.81,0.0,-0.96707,3e-05,5.08164]
[1777114236007,39.12,77811.79,0.0,-0.96708,3e-05,5.07937]
[1777114240271,39.13,77812.26,0.0,-0.96707,3e-05,5.08134]
[1777114240373,39.13,77813.0,0.0,-0.96704,3e-05,5.08415]
[1777114240520,39.13,77813.0,0.0,-0.96704,3e-05,5.08415]
[1777114240826,39.13,77813.0,0.0,-0.96704,3e-05,5.08415]
[1777114241031,39.13,77813.0,0.0,-0.96704,3e-05,5.08415]
[1777114244063,39.13,77813.13,0.0,-0.96704,3e-05,5.0849]
[1777114253125,39.13,77813.05,0.0,-0.96703,3e-05,5.08547]
[1777114260175,39.13,77813.01,0.0,-0.96703,3e-05,5.086]
[1777114262188,39.13,77813.01,0.0,-0.96703,3e-05,5.086]
[1777114262274,39.13,77813.01,0.0,-0.96703,3e-05,5.086]
[1777114262289,39.13,77811.9,0.0,-0.96706,3e-05,5.08238]
[1777114262602,39.13,77811.9,0.0,-0.96706,3e-05,5.08238]
[1777114262773,39.13,77811.9,0.0,-0.96706,3e-05,5.08238]
[1777114268231,39.13,77811.9,0.0,-0.96705,3e-05,5.08298]
[1777114269361,39.13,77811.9,0.0,-0.96705,3e-05,5.08298]
[1777114269522,39.13,77812.39,0.0,-0.96704,3e-05,5.0848]
[1777114273503,39.13,77812.51,0.0,-0.96704,3e-05,5.085]
[1777114273520,39.13,77812.51,0.0,-0.96704,3e-05,5.085]
[1777114274273,39.13,77811.8,0.0,-0.96706,3e-05,5.08199]
[1777114281322,39.12,77811.98,0.0,-0.96708,3e-05,5.0797]
[1777114287366,39.12,77811.64,0.0,-0.9671,3e-05,5.07671]
[1777114290388,39.12,77814.64,0.0,-0.96703,3e-05,5.08578]
[1777114291180,39.12,77814.64,0.0,-0.96703,3e-05,5.08578]
[1777114291271,39.12,77814.64,0.0,-0.96703,3e-05,5.08578]
[1777114291394,39.12,77819.19,0.0,-0.96693,3e-05,5.09859]
[1777114291544,39.12,77819.19,0.0,-0.96693,3e-05,5.09859]
[1777114291782,39.12,77819.19,0.0,-0.96693,3e-05,5.09859]
[1777114299451,39.12,77819.82,0.0,-0.96691,3e-05,5.10142]
[1777114304486,39.12,77819.56,0.0,-0.96692,3e-05,5.10029]
[1777114310226,39.11,77819.5,0.0,-0.96693,3e-05,5.098]
[1777114310272,39.11,77819.5,0.0,-0.96693,3e-05,5.098]
[1777114310374,39.11,77819.74,0.0,-0.96693,3e-05,5.09781]
[1777114310756,39.11,77819.74,0.0,-0.96693,3e-05,5.09781]
[1777114310776,39.11,77819.74,0.0,-0.96693,3e-05,5.09781]
[1777114316570,39.1,77819.21,0.0,-0.96697,3e-05,5.09291]
[1777114328655,39.09,77818.99,0.0,-0.96703,3e-05,5.08621]
[1777114331967,39.09,77818.99,0.0,-0.96703,3e-05,5.08621]
[1777114332022,39.09,77818.99,0.0,-0.96703,3e-05,5.08621]
[1777114332068,39.09,77818.99,0.0,-0.96704,3e-05,5.08477]
[1777114333309,39.09,77818.99,0.0,-0.96704,3e-05,5.08477]
[1777114333521,39.08,77818.94,0.0,-0.96705,3e-05,5.08363]
[1777114340739,39.08,77818.73,0.0,-0.96708,3e-05,5.07955]
[1777114345774,39.07,77818.81,0.0,-0.96709,3e-05,5.07749]
[1777114350808,39.07,77818.68,0.0,-0.96712,3e-05,5.07471]
[1777114351816,39.06,77822.86,0.0,-0.96702,3e-05,5.08626]
[1777114353008,39.06,77822.86,0.0,-0.96702,3e-05,5.08626]
[1777114353022,39.06,77822.86,0.0,-0.96702,3e-05,5.08626]
[1777114353109,39.06,77822.24,0.0,-0.96704,3e-05,5.08359]
[1777114353853,39.06,77822.24,0.0,-0.96704,3e-05,5.08359]
[1777114354023,39.06,77822.24,0.0,-0.96704,3e-05,5.08359]
[1777114359718,39.06,77821.85,0.0,-0.96707,3e-05,5.07988]
[1777114359771,39.06,77821.85,0.0,-0.96707,3e-05,5.07988]
[1777114360061,39.06,77821.85,0.0,-0.96707,3e-05,5.07988]
[1777114360274,39.06,77821.85,0.0,-0.96707,3e-05,5.07988]
[1777114360372,39.06,77820.78,0.0,-0.96711,3e-05,5.07473]
[1777114366400,39.05,77818.69,0.0,-0.96718,3e-05,5.06559]
[1777114366522,39.05,77818.69,0.0,-0.96718,3e-05,5.06559]
[1777114366479,39.05,77818.69,0.0,-0.96719,3e-05,5.06472]
[1777114366991,39.05,77818.69,0.0,-0.96719,3e-05,5.06472]
[1777114367022,39.05,77818.69,0.0,-0.96719,3e-05,5.06472]
[1777114367092,39.05,77815.22,0.0,-0.96728,3e-05,5.05252]
[1777114372971,39.05,77815.54,0.0,-0.96727,3e-05,5.05419]
[1777114378006,39.05,77815.49,0.0,-0.96726,3e-05,5.05495]
[1777114380593,39.05,77815.31,0.0,-0.96727,3e-05,5.05468]
[1777114380769,39.05,77815.31,0.0,-0.96727,3e-05,5.05468]
[1777114381060,39.05,77815.31,0.0,-0.96727,3e-05,5.05468]
[1777114381129,39.05,77815.47,0.0,-0.96726,3e-05,5.05542]
[1777114389083,39.06,77814.13,0.0,-0.96729,3e-05,5.05222]
[1777114392223,39.06,77814.13,0.0,-0.96729,3e-05,5.05222]
[1777114393213,39.06,77814.16,0.0,-0.96728,3e-05,5.05287]
[1777114393271,39.06,77814.16,0.0,-0.96728,3e-05,5.05287]
[1777114407208,39.06,77814.06,0.0,-0.96726,3e-05,5.05515]
[1777114417278,39.07,77813.05,0.0,-0.96729,3e-05,5.05062]
[1777114419855,39.07,77812.71,0.0,-0.9673,3e-05,5.0496]
[1777114420029,39.07,77812.71,0.0,-0.9673,3e-05,5.0496]
[1777114425335,39.07,77812.92,0.0,-0.96729,3e-05,5.05155]
[1777114425805,39.07,77812.92,0.0,-0.96729,3e-05,5.05155]
[1777114426024,39.07,77812.92,0.0,-0.96729,3e-05,5.05155]
[1777114432371,39.07,77813.17,0.0,-0.96728,3e-05,5.05284]
[1777114435514,39.07,77813.17,0.0,-0.96727,3e-05,5.05317]
[1777114435524,39.07,77813.17,0.0,-0.96727,3e-05,5.05317]
[1777114444646,39.07,77812.91,0.0,-0.9673,3e-05,5.05001]
[1777114444771,39.07,77812.91,0.0,-0.9673,3e-05,5.05001]
[1777114450510,39.06,77813.38,0.0,-0.96731,3e-05,5.04905]
[1777114451517,39.06,77829.97,0.0,-0.96685,3e-05,5.1077]
[1777114452523,39.06,77838.59,0.0,-0.96662,3e-05,5.13835]
[1777114453053,39.06,77838.59,0.0,-0.96662,3e-05,5.13835]
[1777114453531,39.06,77838.08,0.0,-0.96663,3e-05,5.13656]
[1777114454785,39.06,77837.92,0.0,-0.96663,3e-05,5.13602]
[1777114456552,39.06,77837.9,0.0,-0.96663,3e-05,5.13601]
[1777114461587,39.06,77836.96,0.0,-0.96666,3e-05,5.13283]
[1777114463601,39.06,77833.08,0.0,-0.96676,3e-05,5.11914]
[1777114464053,39.06,77833.08,0.0,-0.96676,3e-05,5.11914]
[1777114464270,39.06,77833.08,0.0,-0.96676,3e-05,5.11914]
[1777114469642,39.06,77831.09,0.0,-0.96682,3e-05,5.11244]
[1777114470772,39.06,77831.09,0.0,-0.96682,3e-05,5.11244]
[1777114470802,39.06,77831.26,0.0,-0.96681,3e-05,5.1131]
[1777114472010,39.06,77831.26,0.0,-0.96681,3e-05,5.1131]
[1777114472020,39.06,77831.26,0.0,-0.96681,3e-05,5.1131]
[1777114478705,39.07,77828.4,0.0,-0.9669,3e-05,5.1007]
[1777114483688,39.07,77826.1,0.0,-0.96696,3e-05,5.09279]
[1777114483772,39.07,77826.1,0.0,-0.96696,3e-05,5.09279]
[1777114486879,39.07,77824.67,0.0,-0.967,3e-05,5.08796]
[1777114487019,39.07,77824.67,0.0,-0.967,3e-05,5.08796]
[1777114487121,39.07,77823.3,0.0,-0.96704,3e-05,5.08321]
[1777114493498,39.07,77822.49,0.0,-0.96706,3e-05,5.08075]
[1777114493521,39.07,77822.49,0.0,-0.96706,3e-05,5.08075]
[1777114500860,39.07,77822.24,0.0,-0.96705,3e-05,5.08102]
[1777114506304,39.07,77821.97,0.0,-0.96706,3e-05,5.08032]
[1777114506528,39.07,77821.97,0.0,-0.96706,3e-05,5.08032]
[1777114508345,39.07,77823.27,0.0,-0.96703,3e-05,5.08359]
[1777114508524,39.07,77823.27,0.0,-0.96703,3e-05,5.08359]
[1777114508626,39.07,77822.44,0.0,-0.96706,3e-05,5.07971]
[1777114513918,39.06,77822.72,0.0,-0.96706,3e-05,5.07975]
[1777114514021,39.06,77822.72,0.0,-0.96706,3e-05,5.07975]
[1777114524021,39.05,77822.5,0.0,-0.96712,3e-05,5.07303]
[1777114530065,39.04,77822.34,0.0,-0.96714,3e-05,5.06981]
[1777114535100,39.04,77822.66,0.0,-0.96717,3e-05,5.06605]
[1777114536514,39.04,77822.66,0.0,-0.96717,3e-05,5.06605]
[1777114536523,39.04,77822.66,0.0,-0.96717,3e-05,5.06605]
[1777114536944,39.04,77822.84,0.0,-0.96717,3e-05,5.06583]
[1777114537022,39.04,77822.84,0.0,-0.96717,3e-05,5.06583]
[1777114537113,39.04,77822.68,0.0,-0.96717,3e-05,5.06527]
[1777114543156,39.03,77822.88,0.0,-0.96719,3e-05,5.06344]
[1777114550297,39.03,77822.74,0.0,-0.9672,3e-05,5.06212]
[1777114550520,39.03,77822.74,0.0,-0.9672,3e-05,5.06212]
[1777114556126,39.02,77822.66,0.0,-0.96722,3e-05,5.05936]
[1777114557166,39.02,77822.66,0.0,-0.96724,3e-05,5.05733]
[1777114557275,39.02,77822.66,0.0,-0.96724,3e-05,5.05733]
[1777114557376,39.02,77821.86,0.0,-0.96726,3e-05,5.05411]
[1777114567324,39.01,77821.86,0.0,-0.96729,3e-05,5.05017]
[1777114572359,39.01,77823.98,0.0,-0.96724,3e-05,5.05627]
[1777114572779,39.01,77823.98,0.0,-0.96724,3e-05,5.05627]
[1777114578401,39.01,77827.15,0.0,-0.96715,3e-05,5.06851]
[1777114584507,39.01,77827.46,0.0,-0.96714,3e-05,5.0701]
[1777114584523,39.01,77827.46,0.0,-0.96714,3e-05,5.0701]
[1777114584803,39.01,77827.46,0.0,-0.96713,3e-05,5.07072]
[1777114585020,39.01,77827.46,0.0,-0.96713,3e-05,5.07072]
[1777114589477,39.01,77827.17,0.0,-0.96714,3e-05,5.06969]
[1777114594513,39.01,77826.83,0.0,-0.96718,3e-05,5.06346]
[1777114600555,39.0,77826.93,0.0,-0.96721,3e-05,5.06062]
[1777114606090,39.0,77827.25,0.0,-0.96721,3e-05,5.06038]
[1777114606279,39.0,77827.25,0.0,-0.96721,3e-05,5.06038]
[1777114611632,39.0,77827.49,0.0,-0.96721,3e-05,5.06063]
[1777114616669,38.99,77827.52,0.0,-0.96721,3e-05,5.05966]
[1777114621704,38.99,77827.57,0.0,-0.96723,3e-05,5.05757]
[1777114625849,38.98,77827.53,0.0,-0.96725,3e-05,5.05562]
[1777114626022,38.98,77827.53,0.0,-0.96725,3e-05,5.05562]
[1777114626185,38.98,77827.53,0.0,-0.96725,3e-05,5.05562]
[1777114626270,38.98,77827.53,0.0,-0.96725,3e-05,5.05562]
[1777114626738,38.98,77827.32,0.0,-0.96726,3e-05,5.05443]
[1777114631774,38.98,77827.24,0.0,-0.96728,3e-05,5.05192]
[1777114637817,38.97,77827.6,0.0,-0.96729,3e-05,5.05054]
[1777114639141,38.97,77827.6,0.0,-0.96729,3e-05,5.05054]
[1777114639275,38.97,77827.6,0.0,-0.96729,3e-05,5.05054]
[1777114644865,38.97,77827.52,0.0,-0.96731,3e-05,5.0472]
[1777114650038,38.96,77827.45,0.0,-0.96732,3e-05,5.04566]
[1777114650273,38.96,77827.45,0.0,-0.96732,3e-05,5.04566]
[1777114650323,38.96,77827.45,0.0,-0.96732,3e-05,5.04566]
[1777114650523,38.96,77827.45,0.0,-0.96732,3e-05,5.04566]
[1777114650621,38.96,77827.38,0.0,-0.96734,3e-05,5.04413]
[1777114656713,38.96,77827.32,0.0,-0.96736,3e-05,5.03993]
[1777114656775,38.96,77827.32,0.0,-0.96736,3e-05,5.03993]
[1777114662991,38.95,77827.29,0.0,-0.96739,3e-05,5.03727]
[1777114668025,38.95,77827.25,0.0,-0.9674,3e-05,5.03505]
[1777114670297,38.95,77827.25,0.0,-0.9674,3e-05,5.03505]
[1777114670523,38.95,77827.25,0.0,-0.9674,3e-05,5.03505]
[1777114670771,38.95,77827.25,0.0,-0.9674,3e-05,5.03505]
[1777114670622,38.94,77826.98,0.0,-0.96742,3e-05,5.03287]
[1777114679885,38.94,77827.53,0.0,-0.96741,3e-05,5.03357]
[1777114685145,38.94,77826.81,0.0,-0.96745,3e-05,5.02901]
[1777114685929,38.94,77826.81,0.0,-0.96745,3e-05,5.02901]
[1777114686021,38.94,77826.81,0.0,-0.96745,3e-05,5.02901]
[1777114691188,38.94,77826.71,0.0,-0.96744,3e-05,5.02988]
[1777114693365,38.94,77826.89,0.0,-0.96744,3e-05,5.03071]
[1777114693523,38.94,77826.89,0.0,-0.96744,3e-05,5.03071]
[1777114693970,38.94,77826.85,0.0,-0.96744,3e-05,5.03077]
[1777114694021,38.94,77826.85,0.0,-0.96744,3e-05,5.03077]
[1777114694072,38.94,77826.85,0.0,-0.96743,3e-05,5.03097]
[1777114701258,38.94,77826.78,0.0,-0.96743,3e-05,5.03212]
[1777114705969,38.95,77827.23,0.0,-0.96741,3e-05,5.03449]
[1777114706021,38.95,77827.23,0.0,-0.96741,3e-05,5.03449]
[1777114708307,38.95,77827.27,0.0,-0.9674,3e-05,5.03521]
[1777114713347,38.95,77821.75,0.0,-0.96756,3e-05,5.01409]
[1777114714349,38.95,77812.71,0.0,-0.9678,3e-05,4.98269]
[1777114715356,38.95,77809.05,0.0,-0.9679,3e-05,4.97021]
[1777114716171,38.95,77809.05,0.0,-0.9679,3e-05,4.97021]
[1777114716277,38.95,77809.05,0.0,-0.9679,3e-05,4.97021]
[1777114716570,38.95,77809.05,0.0,-0.9679,3e-05,4.97021]
[1777114716774,38.95,77809.05,0.0,-0.9679,3e-05,4.97021]
[1777114716839,38.95,77809.05,0.0,-0.96789,3e-05,4.97081]
[1777114722405,38.95,77808.71,0.0,-0.96789,3e-05,4.97112]
[1777114724094,38.96,77808.69,0.0,-0.96789,3e-05,4.97134]
[1777114724277,38.96,77808.69,0.0,-0.96789,3e-05,4.97134]
[1777114729454,38.95,77806.64,0.0,-0.96796,3e-05,4.96238]
[1777114734489,38.95,77806.16,0.0,-0.96797,3e-05,4.96048]
[1777114739496,38.95,77805.44,0.0,-0.96798,3e-05,4.95924]
[1777114739521,38.95,77805.44,0.0,-0.96798,3e-05,4.95924]
[1777114739875,38.95,77805.44,0.0,-0.96798,3e-05,4.95924]
[1777114739912,38.95,77805.44,0.0,-0.96798,3e-05,4.95927]
[1777114740025,38.95,77805.44,0.0,-0.96798,3e-05,4.95927]
[1777114746573,38.95,77804.76,0.0,-0.96801,3e-05,4.9552]
[1777114755639,38.94,77806.08,0.0,-0.968,3e-05,4.95728]
[1777114756643,38.94,77811.55,0.0,-0.96785,3e-05,4.97605]
[1777114759159,38.94,77814.99,0.0,-0.96777,3e-05,4.98746]
[1777114759840,38.94,77814.99,0.0,-0.96777,3e-05,4.98746]
[1777114767720,38.94,77815.38,0.0,-0.96778,3e-05,4.98589]
[1777114770456,38.93,77815.44,0.0,-0.96778,3e-05,4.98515]
[1777114770522,38.93,77815.44,0.0,-0.96778,3e-05,4.98515]
[1777114770955,38.93,77815.59,0.0,-0.96778,3e-05,4.98536]
[1777114771023,38.93,77815.59,0.0,-0.96778,3e-05,4.98536]
[1777114771748,38.93,77815.5,0.0,-0.9678,3e-05,4.98203]
[1777114776783,38.93,77814.58,0.0,-0.96784,3e-05,4.97732]
[1777114777881,38.93,77814.58,0.0,-0.96784,3e-05,4.97732]
[1777114778028,38.93,77814.58,0.0,-0.96784,3e-05,4.97732]
[1777114783832,38.92,77815.13,0.0,-0.96784,3e-05,4.97719]
[1777114784051,38.92,77815.13,0.0,-0.96784,3e-05,4.97719]
[1777114784152,38.92,77815.13,0.0,-0.96784,3e-05,4.97719]
[1777114784275,38.92,77815.13,0.0,-0.96784,3e-05,4.97719]
[1777114784839,38.92,77814.66,0.0,-0.96786,3e-05,4.97526]
[1777114789874,38.92,77814.39,0.0,-0.96786,3e-05,4.9747]
[1777114792894,38.92,77810.06,0.0,-0.96798,3e-05,4.95879]
[1777114793420,38.92,77810.06,0.0,-0.96798,3e-05,4.95879]
[1777114793522,38.92,77810.06,0.0,-0.96798,3e-05,4.95879]
[1777114793843,38.92,77810.06,0.0,-0.96798,3e-05,4.95879]
[1777114793902,38.92,77809.23,0.0,-0.96801,3e-05,4.95565]
[1777114794026,38.92,77809.23,0.0,-0.96801,3e-05,4.95565]
[1777114803638,38.92,77809.88,0.0,-0.96801,3e-05,4.95565]
[1777114804065,38.92,77809.81,0.0,-0.96801,3e-05,4.95515]
[1777114804275,38.92,77809.81,0.0,-0.96801,3e-05,4.95515]
[1777114810020,38.91,77808.79,0.0,-0.96805,3e-05,4.95035]
[1777114810277,38.91,77808.79,0.0,-0.96805,3e-05,4.95035]
[1777114810621,38.91,77808.79,0.0,-0.96805,3e-05,4.95035]
[1777114810772,38.91,77808.79,0.0,-0.96805,3e-05,4.95035]
[1777114810826,38.91,77807.64,0.0,-0.96808,3e-05,4.94587]
[1777114817084,38.91,77807.43,0.0,-0.9681,3e-05,4.94373]
[1777114821215,38.91,77806.7,0.0,-0.96812,3e-05,4.94049]
[1777114821271,38.91,77806.7,0.0,-0.96812,3e-05,4.94049]
[1777114825921,38.91,77804.63,0.0,-0.96818,3e-05,4.93264]
[1777114826024,38.9,77803.87,0.0,-0.96821,3e-05,4.92935]
[1777114826201,38.9,77803.87,0.0,-0.96821,3e-05,4.92935]
[1777114826278,38.9,77803.87,0.0,-0.96821,3e-05,4.92935]
[1777114826375,38.9,77804.54,0.0,-0.96819,3e-05,4.93168]
[1777114832190,38.9,77803.19,0.0,-0.96825,3e-05,4.92306]
[1777114837010,38.9,77802.71,0.0,-0.96827,3e-05,4.92079]
[1777114837021,38.9,77802.71,0.0,-0.96827,3e-05,4.92079]
[1777114843445,38.9,77801.86,0.0,-0.9683,3e-05,4.91666]
[1777114843527,38.9,77801.86,0.0,-0.9683,3e-05,4.91666]
[1777114843959,38.9,77801.86,0.0,-0.9683,3e-05,4.91666]
[1777114844022,38.9,77801.86,0.0,-0.9683,3e-05,4.91666]
[1777114843961,38.9,77800.09,0.0,-0.96834,3e-05,4.91116]
[1777114849310,38.9,77796.93,0.0,-0.96844,3e-05,4.89937]
[1777114853273,38.9,77795.44,0.0,-0.96848,3e-05,4.89371]
[1777114853523,38.9,77795.44,0.0,-0.96848,3e-05,4.89371]
[1777114859384,38.89,77794.78,0.0,-0.9685,3e-05,4.89029]
[1777114860447,38.89,77794.78,0.0,-0.9685,3e-05,4.89029]
[1777114860527,38.89,77794.78,0.0,-0.9685,3e-05,4.89029]
[1777114860891,38.89,77794.78,0.0,-0.9685,3e-05,4.89029]
[1777114861026,38.89,77794.78,0.0,-0.9685,3e-05,4.89029]
[1777114860932,38.89,77795.08,0.0,-0.9685,3e-05,4.89101]
[1777114866433,38.89,77795.18,0.0,-0.9685,3e-05,4.89058]
[1777114872474,38.89,77795.06,0.0,-0.96851,3e-05,4.88928]
[1777114877509,38.89,77794.71,0.0,-0.96853,3e-05,4.88735]
[1777114882545,38.89,77792.71,0.0,-0.96859,3e-05,4.87978]
[1777114886870,38.88,77792.67,0.0,-0.96859,3e-05,4.87927]
[1777114887032,38.88,77792.67,0.0,-0.96859,3e-05,4.87927]
[1777114893622,38.88,77792.66,0.0,-0.96861,3e-05,4.87559]
[1777114895231,38.88,77791.41,0.0,-0.96865,3e-05,4.87117]
[1777114895272,38.88,77791.41,0.0,-0.96865,3e-05,4.87117]
[1777114896036,38.88,77791.41,0.0,-0.96865,3e-05,4.87117]
[1777114896072,38.88,77790.82,0.0,-0.96866,3e-05,4.86893]
[1777114896274,38.88,77790.82,0.0,-0.96866,3e-05,4.86893]
[1777114901678,38.88,77791.15,0.0,-0.96866,3e-05,4.86954]
[1777114908726,38.88,77791.12,0.0,-0.96867,3e-05,4.86871]
[1777114914769,38.88,77791.26,0.0,-0.96867,3e-05,4.8686]
[1777114917640,38.88,77789.75,0.0,-0.96871,3e-05,4.86321]
[1777114917771,38.88,77789.75,0.0,-0.96871,3e-05,4.86321]
[1777114922825,38.88,77790.39,0.0,-0.9687,3e-05,4.86488]
[1777114928867,38.87,77790.39,0.0,-0.9687,3e-05,4.86435]
[1777114935915,38.87,77790.35,0.0,-0.96871,3e-05,4.86351]
[1777114940951,38.87,77791.61,0.0,-0.96868,3e-05,4.86741]
[1777114941770,38.87,77791.61,0.0,-0.96868,3e-05,4.86741]
[1777114942028,38.87,77791.61,0.0,-0.96868,3e-05,4.86741]
[1777114942437,38.87,77791.75,0.0,-0.96867,3e-05,4.86779]
[1777114942528,38.87,77791.75,0.0,-0.96867,3e-05,4.86779]
[1777114942965,38.87,77791.74,0.0,-0.96868,3e-05,4.86767]
[1777114948000,38.87,77791.01,0.0,-0.9687,3e-05,4.8647]
[1777114953034,38.87,77792.32,0.0,-0.96868,3e-05,4.86609]
[1777114953337,38.87,77792.32,0.0,-0.96868,3e-05,4.86609]
[1777114953526,38.87,77792.32,0.0,-0.96868,3e-05,4.86609]
[1777114957115,38.87,77795.31,0.0,-0.96861,3e-05,4.87609]
[1777114957123,38.87,77799.58,0.0,-0.96849,3e-05,4.8907]
[1777114957278,38.87,77799.58,0.0,-0.96849,3e-05,4.8907]
[1777114958121,38.87,77799.58,0.0,-0.96849,3e-05,4.8907]
[1777114958279,38.87,77798.88,0.0,-0.96851,3e-05,4.88815]
[1777114959077,38.87,77798.81,0.0,-0.96852,3e-05,4.88777]
[1777114961701,38.87,77798.42,0.0,-0.96853,3e-05,4.88629]
[1777114961776,38.87,77798.42,0.0,-0.96853,3e-05,4.88629]
[1777114968141,38.87,77797.33,0.0,-0.96857,3e-05,4.88147]
[1777114971941,38.86,77796.28,0.0,-0.9686,3e-05,4.87744]
[1777114972021,38.86,77796.28,0.0,-0.9686,3e-05,4.87744]
[1777114972756,38.86,77796.28,0.0,-0.9686,3e-05,4.87731]
[1777114972773,38.86,77796.28,0.0,-0.9686,3e-05,4.87731]
[1777114972872,38.86,77793.96,0.0,-0.96866,3e-05,4.86932]
[1777114982238,38.86,77792.61,0.0,-0.9687,3e-05,4.8636]
[1777114988281,38.86,77792.53,0.0,-0.96871,3e-05,4.86273]
[1777114993315,38.86,77792.51,0.0,-0.96871,3e-05,4.86218]
[1777114998351,38.86,77791.34,0.0,-0.96873,3e-05,4.8601]
[1777114999675,38.86,77791.34,0.0,-0.96873,3e-05,4.8601]
[1777114999773,38.86,77791.34,0.0,-0.96873,3e-05,4.8601]
[1777115005413,38.87,77791.83,0.0,-0.96869,3e-05,4.86532]
[1777115011456,38.88,77791.86,0.0,-0.96869,3e-05,4.86454]
[1777115016491,38.88,77791.69,0.0,-0.96869,3e-05,4.86404]
[1777115023541,38.87,77791.51,0.0,-0.9687,3e-05,4.86273]
[1777115028576,38.87,77791.62,0.0,-0.96871,3e-05,4.86262]
[1777115029321,38.87,77791.62,0.0,-0.96871,3e-05,4.86262]
[1777115029522,38.87,77791.62,0.0,-0.96871,3e-05,4.86262]
[1777115030690,38.87,77791.51,0.0,-0.96871,3e-05,4.86214]
[1777115030777,38.87,77791.51,0.0,-0.96871,3e-05,4.86214]
[1777115030873,38.87,77791.66,0.0,-0.96871,3e-05,4.86256]
[1777115036631,38.87,77791.89,0.0,-0.9687,3e-05,4.86278]
[1777115041667,38.87,77791.82,0.0,-0.96871,3e-05,4.86206]
[1777115046426,38.87,77791.67,0.0,-0.96872,3e-05,4.86116]
[1777115046520,38.87,77791.67,0.0,-0.96872,3e-05,4.86116]
[1777115051737,38.87,77792.21,0.0,-0.9687,3e-05,4.86306]
[1777115055635,38.87,77792.22,0.0,-0.96869,3e-05,4.86461]
[1777115055773,38.87,77792.22,0.0,-0.96869,3e-05,4.86461]
[1777115056035,38.87,77792.22,0.0,-0.96869,3e-05,4.86461]
[1777115056122,38.88,77792.25,0.0,-0.96868,3e-05,4.86572]
[1777115056273,38.88,77792.25,0.0,-0.96868,3e-05,4.86572]
[1777115059520,38.88,77794.65,0.0,-0.96861,3e-05,4.87498]
[1777115059793,38.88,77801.07,0.0,-0.96844,3e-05,4.8976]
[1777115064828,38.88,77800.97,0.0,-0.96842,3e-05,4.89945]
[1777115069863,38.88,77801.0,0.0,-0.96842,3e-05,4.89932]
[1777115074897,38.88,77801.02,0.0,-0.96845,3e-05,4.89587]
[1777115079958,38.88,77801.05,0.0,-0.96844,3e-05,4.89634]
[1777115084992,38.89,77800.23,0.0,-0.96845,3e-05,4.89567]
[1777115090028,38.89,77799.71,0.0,-0.96846,3e-05,4.89422]
[1777115092826,38.89,77799.71,0.0,-0.96846,3e-05,4.89422]
[1777115093022,38.89,77799.71,0.0,-0.96846,3e-05,4.89422]
[1777115094897,38.89,77799.71,0.0,-0.96847,3e-05,4.89336]
[1777115095021,38.89,77799.71,0.0,-0.96847,3e-05,4.89336]
[1777115095122,38.89,77795.26,0.0,-0.96858,3e-05,4.87784]
[1777115095762,38.89,77795.26,0.0,-0.96858,3e-05,4.87784]
[1777115095778,38.89,77795.26,0.0,-0.96858,3e-05,4.87784]
[1777115101105,38.88,77798.4,0.0,-0.96851,3e-05,4.88771]
[1777115105062,38.88,77799.17,0.0,-0.96849,3e-05,4.88986]
[1777115105273,38.88,77799.17,0.0,-0.96849,3e-05,4.88986]
[1777115106277,38.88,77799.34,0.0,-0.96849,3e-05,4.89028]
[1777115106525,38.88,77799.12,0.0,-0.9685,3e-05,4.88935]
[1777115107148,38.88,77799.27,0.0,-0.96849,3e-05,4.88969]
[1777115112183,38.88,77797.26,0.0,-0.96855,3e-05,4.88193]
[1777115117217,38.88,77796.9,0.0,-0.96857,3e-05,4.87989]
[1777115122146,38.88,77796.54,0.0,-0.96858,3e-05,4.87802]
[1777115122272,38.88,77796.54,0.0,-0.96858,3e-05,4.87802]
[1777115130309,38.87,77796.35,0.0,-0.9686,3e-05,4.87597]
[1777115131024,38.87,77796.35,0.0,-0.9686,3e-05,4.87597]
[1777115131272,38.87,77796.35,0.0,-0.9686,3e-05,4.87597]
[1777115131316,38.87,77791.65,0.0,-0.96874,3e-05,4.85698]
[1777115132438,38.87,77789.68,0.0,-0.96879,3e-05,4.85009]
[1777115132521,38.87,77789.68,0.0,-0.96879,3e-05,4.85009]
[1777115133330,38.87,77789.23,0.0,-0.96881,3e-05,4.84844]
[1777115136199,38.87,77789.16,0.0,-0.96881,3e-05,4.84809]
[1777115136271,38.87,77789.16,0.0,-0.96881,3e-05,4.84809]
[1777115137358,38.87,77785.62,0.0,-0.9689,3e-05,4.83565]
[1777115141013,38.87,77785.72,0.0,-0.9689,3e-05,4.83583]
[1777115141022,38.87,77785.72,0.0,-0.9689,3e-05,4.83583]
[1777115142237,38.87,77785.18,0.0,-0.96892,3e-05,4.83383]
[1777115142285,38.87,77785.18,0.0,-0.96892,3e-05,4.83383]
[1777115142339,38.87,77784.18,0.0,-0.96894,3e-05,4.83033]
[1777115145429,38.87,77783.34,0.0,-0.96897,3e-05,4.82732]
[1777115145521,38.87,77783.34,0.0,-0.96897,3e-05,4.82732]
[1777115151461,38.87,77783.85,0.0,-0.96896,3e-05,4.82859]
[1777115157502,38.87,77784.85,0.0,-0.96893,3e-05,4.8316]
[1777115162185,38.87,77785.55,0.0,-0.96892,3e-05,4.83379]
[1777115162271,38.87,77785.55,0.0,-0.96892,3e-05,4.83379]
[1777115163784,38.87,77786.92,0.0,-0.96888,3e-05,4.83834]
[1777115164022,38.87,77786.92,0.0,-0.96888,3e-05,4.83834]
[1777115164068,38.87,77786.76,0.0,-0.96889,3e-05,4.83771]
[1777115174906,38.87,77786.79,0.0,-0.96889,3e-05,4.8375]
[1777115181283,38.86,77786.76,0.0,-0.9689,3e-05,4.83647]
[1777115181521,38.86,77786.76,0.0,-0.9689,3e-05,4.8363]
[1777115186708,38.86,77786.79,0.0,-0.9689,3e-05,4.83595]
[1777115191742,38.86,77786.46,0.0,-0.96893,3e-05,4.83172]
[1777115194950,38.86,77786.46,0.0,-0.96893,3e-05,4.83172]
[1777115195025,38.86,77786.46,0.0,-0.96893,3e-05,4.83172]
[1777115196909,38.86,77786.49,0.0,-0.96893,3e-05,4.8315]
[1777115197019,38.86,77786.49,0.0,-0.96893,3e-05,4.8315]
[1777115197120,38.86,77786.21,0.0,-0.96894,3e-05,4.83047]
[1777115202819,38.86,77786.13,0.0,-0.96894,3e-05,4.82976]
[1777115206310,38.86,77785.58,0.0,-0.96896,3e-05,4.82781]
[1777115206519,38.86,77785.58,0.0,-0.96896,3e-05,4.82761]
[1777115211882,38.86,77786.28,0.0,-0.96894,3e-05,4.82971]
[1777115216918,38.86,77786.05,0.0,-0.96895,3e-05,4.82865]
[1777115218579,38.86,77786.12,0.0,-0.96895,3e-05,4.82884]
[1777115220481,38.86,77785.59,0.0,-0.96897,3e-05,4.82693]
[1777115220521,38.86,77785.59,0.0,-0.96897,3e-05,4.82693]
[1777115220945,38.86,77785.88,0.0,-0.96896,3e-05,4.82788]
[1777115225980,38.86,77785.78,0.0,-0.96896,3e-05,4.82734]
[1777115233030,38.86,77785.29,0.0,-0.96898,3e-05,4.82544]
[1777115239072,38.86,77785.03,0.0,-0.96899,3e-05,4.82439]
[1777115244107,38.86,77785.95,0.0,-0.96896,3e-05,4.82742]
[1777115249141,38.86,77787.59,0.0,-0.96892,3e-05,4.8329]
[1777115255184,38.86,77785.92,0.0,-0.96898,3e-05,4.82441]
[1777115260219,38.86,77785.52,0.0,-0.96899,3e-05,4.82304]
[1777115265254,38.86,77777.26,0.0,-0.96921,3e-05,4.7949]
[1777115266261,38.86,77773.75,0.0,-0.9693,3e-05,4.78301]
[1777115271296,38.86,77773.07,0.0,-0.96931,3e-05,4.78111]
[1777115276331,38.86,77774.13,0.0,-0.96928,3e-05,4.78514]
[1777115277337,38.86,77779.29,0.0,-0.96915,3e-05,4.80279]
[1777115282373,38.86,77780.26,0.0,-0.96912,3e-05,4.80634]
[1777115286404,38.86,77776.81,0.0,-0.96921,3e-05,4.79478]
[1777115291439,38.86,77776.22,0.0,-0.96922,3e-05,4.79311]
[1777115296473,38.86,77777.0,0.0,-0.9692,3e-05,4.79612]
[1777115303523,38.86,77776.88,0.0,-0.9692,3e-05,4.79618]
[1777115308557,38.86,77779.0,0.0,-0.96914,3e-05,4.8037]
[1777115313592,38.86,77778.29,0.0,-0.96917,3e-05,4.79891]
[1777115320642,38.86,77777.54,0.0,-0.96919,3e-05,4.79683]
[1777115325676,38.86,77778.57,0.0,-0.96916,3e-05,4.80067]
[1777115330712,38.87,77778.16,0.0,-0.96917,3e-05,4.7996]
[1777115337761,38.87,77778.49,0.0,-0.96915,3e-05,4.80119]
[1777115342796,38.87,77778.17,0.0,-0.96916,3e-05,4.80042]
[1777115347831,38.87,77777.86,0.0,-0.96916,3e-05,4.79969]
[1777115352866,38.87,77777.37,0.0,-0.96917,3e-05,4.79836]
[1777115357901,38.87,77777.19,0.0,-0.96918,3e-05,4.7981]
[1777115363943,38.87,77777.71,0.0,-0.96916,3e-05,4.80029]
[1777115369985,38.87,77776.95,0.0,-0.96918,3e-05,4.79813]
[1777115375020,38.87,77776.71,0.0,-0.9692,3e-05,4.79502]
[1777115381062,38.87,77775.83,0.0,-0.96922,3e-05,4.79246]
[1777115386097,38.87,77774.06,0.0,-0.96926,3e-05,4.78685]
[1777115392140,38.88,77773.81,0.0,-0.96926,3e-05,4.78651]
[1777115397174,38.88,77774.13,0.0,-0.96925,3e-05,4.78802]
[1777115402209,38.88,77773.73,0.0,-0.96926,3e-05,4.7871]
[1777115403216,38.88,77769.47,0.0,-0.96937,3e-05,4.77272]
[1777115409258,38.88,77767.66,0.0,-0.96941,3e-05,4.76731]
[1777115415300,38.88,77767.63,0.0,-0.9694,3e-05,4.76803]
[1777115419328,38.88,77772.62,0.0,-0.96927,3e-05,4.78555]
[1777115424363,38.88,77773.86,0.0,-0.96923,3e-05,4.79032]
[1777115429398,38.88,77774.15,0.0,-0.96922,3e-05,4.79182]
[1777115434434,38.89,77772.89,0.0,-0.96926,3e-05,4.78552]
[1777115441483,38.89,77772.94,0.0,-0.96926,3e-05,4.78644]
[1777115447525,38.89,77773.31,0.0,-0.96924,3e-05,4.78832]
[1777115453567,38.89,77773.52,0.0,-0.96923,3e-05,4.78964]
[1777115458601,38.9,77773.26,0.0,-0.96922,3e-05,4.79105]
[1777115465651,38.9,77772.94,0.0,-0.96921,3e-05,4.793]
[1777115470687,38.9,77772.96,0.0,-0.9692,3e-05,4.79351]
[1777115480758,38.91,77772.7,0.0,-0.9692,3e-05,4.79351]
[1777115490828,38.91,77772.7,0.0,-0.96919,3e-05,4.79436]
[1777115495863,38.91,77772.97,0.0,-0.9692,3e-05,4.79303]
[1777115500898,38.91,77773.0,0.0,-0.9692,3e-05,4.79354]
[1777115505933,38.91,77772.99,0.0,-0.96919,3e-05,4.7939]
[1777115513989,38.91,77773.0,0.0,-0.96919,3e-05,4.79457]
[1777115519024,38.91,77773.02,0.0,-0.96919,3e-05,4.79502]
[1777115522047,38.91,77777.04,0.0,-0.96908,3e-05,4.80895]
[1777115523056,38.91,77781.28,0.0,-0.96897,3e-05,4.82347]
[1777115528091,38.91,77781.57,0.0,-0.96896,3e-05,4.82462]
[1777115533126,38.91,77781.46,0.0,-0.96896,3e-05,4.82442]
[1777115538161,38.91,77781.24,0.0,-0.96897,3e-05,4.82386]
[1777115546181,38.91,77781.4,0.0,-0.96896,3e-05,4.82455]
[1777115555296,38.92,77780.98,0.0,-0.96898,3e-05,4.82093]
[1777115560331,38.92,77780.18,0.0,-0.969,3e-05,4.81841]
[1777115565366,38.92,77778.01,0.0,-0.96906,3e-05,4.81126]
[1777115573423,38.92,77777.45,0.0,-0.96907,3e-05,4.80981]
[1777115578458,38.92,77777.32,0.0,-0.96907,3e-05,4.80966]
[1777115585508,38.92,77777.3,0.0,-0.96907,3e-05,4.80998]
[1777115596585,38.92,77777.27,0.0,-0.96906,3e-05,4.81051]
[1777115599606,38.92,77771.1,0.0,-0.96922,3e-05,4.78966]
[1777115604641,38.92,77768.55,0.0,-0.96928,3e-05,4.78143]
[1777115609676,38.92,77768.77,0.0,-0.96928,3e-05,4.78259]
[1777115614711,38.92,77768.34,0.0,-0.9693,3e-05,4.77888]
[1777115619746,38.93,77768.86,0.0,-0.96928,3e-05,4.78107]
[1777115624781,38.93,77768.65,0.0,-0.96928,3e-05,4.78077]
[1777115629816,38.93,77767.45,0.0,-0.96931,3e-05,4.77712]
[1777115630823,38.93,77771.74,0.0,-0.9692,3e-05,4.79178]
[1777115635858,38.93,77772.41,0.0,-0.96918,3e-05,4.7944]
[1777115640893,38.93,77772.19,0.0,-0.96918,3e-05,4.79398]
[1777115645928,38.93,77773.94,0.0,-0.96914,3e-05,4.80025]
[1777115647947,38.93,77777.64,0.0,-0.96904,3e-05,4.81297]
[1777115652982,38.93,77778.11,0.0,-0.96903,3e-05,4.81476]
[1777115658017,38.93,77777.91,0.0,-0.96903,3e-05,4.81426]
[1777115660031,38.93,77774.26,0.0,-0.96912,3e-05,4.8019]
[1777115666072,38.93,77773.89,0.0,-0.96913,3e-05,4.80097]
[1777115672115,38.93,77770.8,0.0,-0.96922,3e-05,4.78818]
[1777115677150,38.93,77767.85,0.0,-0.9693,3e-05,4.77863]
[1777115682185,38.93,77768.92,0.0,-0.96927,3e-05,4.78273]
[1777115688228,38.94,77768.99,0.0,-0.96926,3e-05,4.7835]
[1777115693263,38.94,77767.33,0.0,-0.9693,3e-05,4.77827]
[1777115701318,38.94,77769.67,0.0,-0.96923,3e-05,4.78698]
[1777115706354,38.94,77772.37,0.0,-0.96916,3e-05,4.79659]
[1777115711388,38.94,77770.86,0.0,-0.9692,3e-05,4.79183]
[1777115717431,38.94,77771.71,0.0,-0.96917,3e-05,4.79517]
[1777115722466,38.94,77772.2,0.0,-0.96915,3e-05,4.79719]
[1777115727501,38.94,77771.86,0.0,-0.96916,3e-05,4.79638]
[1777115732536,38.94,77773.37,0.0,-0.96913,3e-05,4.79921]
[1777115737571,38.94,77773.28,0.0,-0.96913,3e-05,4.79924]
[1777115740591,38.95,77777.87,0.0,-0.96901,3e-05,4.81509]
[1777115745627,38.95,77778.95,0.0,-0.96898,3e-05,4.81901]
[1777115751669,38.95,77778.87,0.0,-0.96898,3e-05,4.819]
[1777115756704,38.95,77778.89,0.0,-0.96898,3e-05,4.81931]
[1777115761740,38.95,77779.42,0.0,-0.96897,3e-05,4.82138]
[1777115766775,38.95,77779.08,0.0,-0.96897,3e-05,4.82051]
[1777115771811,38.95,77779.36,0.0,-0.96896,3e-05,4.8217]
[1777115779866,38.95,77778.89,0.0,-0.96897,3e-05,4.82048]
[1777115784902,38.95,77780.27,0.0,-0.96893,3e-05,4.82544]
[1777115789937,38.95,77780.43,0.0,-0.96893,3e-05,4.82621]
[1777115793786,38.95,77780.07,0.0,-0.96895,3e-05,4.8225]
[1777115795979,38.95,77780.04,0.0,-0.96895,3e-05,4.82249]
[1777115806048,38.95,77780.04,0.0,-0.96895,3e-05,4.82299]
[1777115811084,38.95,77779.61,0.0,-0.96896,3e-05,4.82178]
[1777115816119,38.95,77779.34,0.0,-0.96896,3e-05,4.82112]
[1777115821154,38.95,77779.69,0.0,-0.96895,3e-05,4.82259]
[1777115827196,38.95,77779.21,0.0,-0.96896,3e-05,4.82129]
[1777115836259,38.96,77778.76,0.0,-0.96897,3e-05,4.82027]
[1777115841294,38.96,77781.25,0.0,-0.9689,3e-05,4.82908]
[1777115846329,38.96,77781.34,0.0,-0.9689,3e-05,4.8296]
[1777115856399,38.96,77780.42,0.0,-0.96893,3e-05,4.82422]
[1777115861433,38.96,77780.55,0.0,-0.96893,3e-05,4.82492]
[1777115866469,38.96,77780.68,0.0,-0.96892,3e-05,4.82559]
[1777115873518,38.96,77780.39,0.0,-0.96893,3e-05,4.82492]
[1777115882582,38.96,77780.88,0.0,-0.96891,3e-05,4.82703]
[1777115887617,38.96,77780.68,0.0,-0.96892,3e-05,4.8266]
[1777115894665,38.96,77778.8,0.0,-0.96896,3e-05,4.8206]
[1777115900708,38.96,77778.61,0.0,-0.96896,3e-05,4.82031]
[1777115908764,38.97,77778.68,0.0,-0.96893,3e-05,4.82462]
[1777115913799,38.98,77778.89,0.0,-0.96892,3e-05,4.82592]
[1777115919931,38.98,77778.95,0.0,-0.9689,3e-05,4.82806]
[1777115925883,39.0,77778.78,0.0,-0.96886,3e-05,4.83323]
[1777115931927,39.01,77778.89,0.0,-0.96882,3e-05,4.838]
[1777115936961,39.01,77778.6,0.0,-0.96881,3e-05,4.84012]
[1777115941996,39.02,77778.45,0.0,-0.96879,3e-05,4.84269]
[1777115948043,39.03,77777.72,0.0,-0.96878,3e-05,4.84386]
[1777115958113,39.03,77777.72,0.0,-0.96877,3e-05,4.84397]
[1777115963149,39.03,77775.44,0.0,-0.96883,3e-05,4.83624]
[1777115968183,39.03,77772.19,0.0,-0.96892,3e-05,4.82533]
[1777115975233,39.03,77772.15,0.0,-0.96893,3e-05,4.82282]
[1777115978253,39.03,77768.8,0.0,-0.96902,3e-05,4.81155]
[1777115983289,39.03,77769.0,0.0,-0.96901,3e-05,4.81251]
[1777115988324,39.03,77769.65,0.0,-0.96899,3e-05,4.81498]
[1777115991350,39.03,77762.01,0.0,-0.96919,3e-05,4.78914]
[1777115993189,39.03,77762.01,0.0,-0.96919,3e-05,4.78914]
[1777115994250,39.03,77761.88,0.0,-0.96919,3e-05,4.78889]
[1777115994559,39.03,77761.88,0.0,-0.96919,3e-05,4.78889]
[1777116000408,39.04,77764.12,0.0,-0.96912,3e-05,4.79761]
[1777116002121,39.04,77764.12,0.0,-0.96912,3e-05,4.79761]
[1777116002138,39.04,77764.98,0.0,-0.9691,3e-05,4.80065]
[1777116002276,39.04,77764.98,0.0,-0.9691,3e-05,4.80065]
[1777116009615,39.04,77764.87,0.0,-0.9691,3e-05,4.80043]
[1777116012286,39.04,77761.28,0.0,-0.96919,3e-05,4.78857]
[1777116013355,39.04,77761.28,0.0,-0.96919,3e-05,4.78863]
[1777116013522,39.04,77761.28,0.0,-0.96919,3e-05,4.78863]
[1777116013562,39.04,77761.21,0.0,-0.96919,3e-05,4.78846]
[1777116027601,39.04,77760.79,0.0,-0.9692,3e-05,4.78785]
[1777116029013,39.04,77760.79,0.0,-0.9692,3e-05,4.78785]
[1777116029023,39.04,77760.79,0.0,-0.9692,3e-05,4.78785]
[1777116035657,39.04,77760.83,0.0,-0.96921,3e-05,4.78571]
[1777116040691,39.04,77757.72,0.0,-0.96929,3e-05,4.77541]
[1777116043282,39.04,77755.8,0.0,-0.96934,3e-05,4.76898]
[1777116043285,39.04,77755.07,0.0,-0.96936,3e-05,4.76667]
[1777116043522,39.04,77755.07,0.0,-0.96936,3e-05,4.76667]
[1777116044159,39.04,77755.07,0.0,-0.96936,3e-05,4.76667]
[1777116044278,39.04,77755.07,0.0,-0.96936,3e-05,4.76667]
[1777116045727,39.04,77744.76,0.0,-0.96962,3e-05,4.73207]
[1777116046734,39.04,77744.23,0.0,-0.96963,3e-05,4.73043]
[1777116047463,39.04,77744.23,0.0,-0.96963,3e-05,4.73043]
[1777116048164,39.04,77744.23,0.0,-0.96963,3e-05,4.73043]
[1777116048200,39.04,77743.84,0.0,-0.96964,3e-05,4.72941]
[1777116049309,39.04,77744.18,0.0,-0.96963,3e-05,4.73055]
[1777116054793,39.05,77741.63,0.0,-0.96968,3e-05,4.72407]
[1777116060019,39.05,77740.81,0.0,-0.96968,3e-05,4.72429]
[1777116060273,39.05,77740.81,0.0,-0.96968,3e-05,4.72429]
[1777116060118,39.06,77739.12,0.0,-0.96971,3e-05,4.72011]
[1777116062178,39.06,77739.73,0.0,-0.96969,3e-05,4.72215]
[1777116062271,39.06,77739.73,0.0,-0.96969,3e-05,4.72215]
[1777116067411,39.06,77740.22,0.0,-0.96967,3e-05,4.72467]
[1777116067519,39.06,77740.22,0.0,-0.96967,3e-05,4.72467]
[1777116068010,39.06,77740.22,0.0,-0.96967,3e-05,4.72467]
[1777116068022,39.06,77740.22,0.0,-0.96967,3e-05,4.72467]
[1777116068120,39.06,77739.87,0.0,-0.96968,3e-05,4.72379]
[1777116074020,39.06,77742.5,0.0,-0.96961,3e-05,4.73319]
[1777116074270,39.06,77742.5,0.0,-0.96961,3e-05,4.73319]
[1777116074279,39.06,77741.83,0.0,-0.96963,3e-05,4.7312]
[1777116074522,39.06,77741.83,0.0,-0.96963,3e-05,4.7312]
[1777116074775,39.06,77741.83,0.0,-0.96963,3e-05,4.7312]
[1777116078999,39.06,77740.2,0.0,-0.96966,3e-05,4.72614]
[1777116079971,39.06,77730.33,0.0,-0.96991,3e-05,4.69335]
[1777116081985,39.07,77729.84,0.0,-0.96992,3e-05,4.69207]
[1777116082730,39.07,77729.84,0.0,-0.96992,3e-05,4.69207]
[1777116087020,39.07,77725.92,0.0,-0.97001,3e-05,4.68]
[1777116088035,39.07,77717.53,0.0,-0.97022,3e-05,4.65228]
[1777116090049,39.07,77714.8,0.0,-0.97029,3e-05,4.64372]
[1777116090753,39.07,77714.8,0.0,-0.97029,3e-05,4.64372]
[1777116090780,39.07,77714.8,0.0,-0.97029,3e-05,4.64372]
[1777116091056,39.07,77710.76,0.0,-0.9704,3e-05,4.62802]
[1777116092063,39.07,77704.97,0.0,-0.97055,2e-05,4.60918]
[1777116093070,39.07,77708.54,0.0,-0.97045,2e-05,4.62128]
[1777116095576,39.07,77708.58,0.0,-0.97045,3e-05,4.62206]
[1777116095771,39.07,77708.58,0.0,-0.97045,3e-05,4.62206]
[1777116099111,39.08,77713.36,0.0,-0.97032,3e-05,4.63938]
[1777116099835,39.08,77713.36,0.0,-0.97032,3e-05,4.63938]
[1777116100024,39.08,77713.36,0.0,-0.97032,3e-05,4.63938]
[1777116100119,39.08,77713.93,0.0,-0.9703,3e-05,4.64155]
[1777116101045,39.08,77713.93,0.0,-0.9703,3e-05,4.64155]
[1777116101270,39.08,77713.93,0.0,-0.9703,3e-05,4.64155]
[1777116105177,39.08,77713.58,0.0,-0.9703,3e-05,4.64146]
[1777116105270,39.08,77713.58,0.0,-0.9703,3e-05,4.64146]
[1777116105278,39.08,77711.53,0.0,-0.97035,3e-05,4.63493]
[1777116106207,39.08,77711.53,0.0,-0.97035,3e-05,4.63493]
[1777116106278,39.08,77711.53,0.0,-0.97035,3e-05,4.63493]
[1777116112203,39.08,77707.78,0.0,-0.97043,3e-05,4.62444]
[1777116113051,39.08,77707.78,0.0,-0.97043,3e-05,4.62444]
[1777116113271,39.08,77707.78,0.0,-0.97043,3e-05,4.62444]
[1777116113210,39.09,77705.97,0.0,-0.97047,2e-05,4.61874]
[1777116113857,39.09,77705.97,0.0,-0.97047,2e-05,4.61874]
[1777116114025,39.09,77705.97,0.0,-0.97047,2e-05,4.61874]
[1777116114216,39.09,77705.18,0.0,-0.97049,2e-05,4.61642]
[1777116119252,39.09,77701.74,0.0,-0.97055,2e-05,4.60881]
[1777116123830,39.1,77702.23,0.0,-0.97051,2e-05,4.61318]
[1777116124023,39.1,77702.23,0.0,-0.97051,2e-05,4.61318]
[1777116126614,39.1,77701.64,0.0,-0.97052,2e-05,4.61217]
[1777116126770,39.1,77701.64,0.0,-0.97052,2e-05,4.61217]
[1777116127309,39.1,77701.6,0.0,-0.97052,2e-05,4.61236]
[1777116132344,39.11,77703.68,0.0,-0.97046,2e-05,4.62083]
[1777116133739,39.11,77704.64,0.0,-0.97043,2e-05,4.62431]
[1777116133778,39.11,77704.64,0.0,-0.97043,2e-05,4.62431]
[1777116139193,39.11,77707.68,0.0,-0.97034,3e-05,4.63585]
[1777116139274,39.11,77707.68,0.0,-0.97034,3e-05,4.63585]
[1777116139294,39.11,77707.68,0.0,-0.97034,3e-05,4.63613]
[1777116140245,39.11,77707.68,0.0,-0.97034,3e-05,4.63613]
[1777116140276,39.11,77707.68,0.0,-0.97034,3e-05,4.63613]
[1777116140347,39.11,77711.36,0.0,-0.97025,3e-05,4.64858]
[1777116145435,39.12,77711.5,0.0,-0.97023,3e-05,4.65033]
[1777116147744,39.12,77710.76,0.0,-0.97025,3e-05,4.64813]
[1777116147775,39.12,77710.76,0.0,-0.97025,3e-05,4.64813]
[1777116147803,39.12,77707.59,0.0,-0.97033,3e-05,4.63789]
[1777116149108,39.12,77707.59,0.0,-0.97033,3e-05,4.63789]
[1777116149275,39.12,77707.59,0.0,-0.97033,3e-05,4.63789]
[1777116154465,39.12,77708.01,0.0,-0.97032,3e-05,4.63833]
[1777116154519,39.12,77708.01,0.0,-0.97032,3e-05,4.63833]
[1777116155128,39.12,77708.01,0.0,-0.97032,3e-05,4.63833]
[1777116155281,39.12,77708.01,0.0,-0.97032,3e-05,4.63833]
[1777116155378,39.12,77707.83,0.0,-0.97032,3e-05,4.63828]
[1777116160546,39.13,77706.13,0.0,-0.97035,3e-05,4.63404]
[1777116164786,39.13,77706.51,0.0,-0.97033,3e-05,4.63612]
[1777116165020,39.13,77706.51,0.0,-0.97033,3e-05,4.63612]
[1777116165066,39.13,77706.81,0.0,-0.97033,3e-05,4.63739]
[1777116165739,39.13,77706.81,0.0,-0.97033,3e-05,4.63739]
[1777116165775,39.13,77706.81,0.0,-0.97033,3e-05,4.63739]
[1777116171623,39.13,77706.64,0.0,-0.97031,3e-05,4.63869]
[1777116177111,39.13,77706.92,0.0,-0.9703,3e-05,4.64067]
[1777116177275,39.13,77706.92,0.0,-0.9703,3e-05,4.64067]
[1777116180726,39.14,77706.47,0.0,-0.97031,3e-05,4.63996]
[1777116180771,39.14,77706.47,0.0,-0.97031,3e-05,4.63996]
[1777116180867,39.14,77706.65,0.0,-0.9703,3e-05,4.64108]
[1777116187110,39.14,77706.64,0.0,-0.97029,3e-05,4.64233]
[1777116187279,39.14,77706.64,0.0,-0.97029,3e-05,4.64233]
[1777116191773,39.14,77705.32,0.0,-0.97031,3e-05,4.639]
[1777116192024,39.14,77705.32,0.0,-0.97031,3e-05,4.639]
[1777116194631,39.15,77704.55,0.0,-0.97032,3e-05,4.6375]
[1777116194771,39.15,77704.55,0.0,-0.97032,3e-05,4.6375]
[1777116194785,39.15,77704.44,0.0,-0.97032,3e-05,4.6374]
[1777116200275,39.15,77703.25,0.0,-0.97034,3e-05,4.63556]
[1777116200522,39.16,77701.36,0.0,-0.97037,3e-05,4.63089]
[1777116205863,39.16,77700.44,0.0,-0.97037,3e-05,4.63081]
[1777116207017,39.16,77700.44,0.0,-0.97037,3e-05,4.63081]
[1777116207272,39.16,77700.44,0.0,-0.97037,3e-05,4.63081]
[1777116207304,39.16,77700.44,0.0,-0.97037,3e-05,4.63081]
[1777116207363,39.16,77699.18,0.0,-0.9704,2e-05,4.62724]
[1777116207521,39.16,77699.18,0.0,-0.9704,2e-05,4.62724]
[1777116213267,39.17,77697.15,0.0,-0.97046,2e-05,4.61916]
[1777116213528,39.17,77697.64,0.0,-0.97044,2e-05,4.62139]
[1777116214541,39.17,77697.64,0.0,-0.97044,2e-05,4.62139]
[1777116214772,39.17,77697.64,0.0,-0.97044,2e-05,4.62139]
[1777116214925,39.17,77696.47,0.0,-0.97047,2e-05,4.61785]
[1777116219961,39.17,77690.92,0.0,-0.97059,2e-05,4.60115]
[1777116220967,39.17,77685.79,0.0,-0.97072,2e-05,4.58465]
[1777116222025,39.17,77685.79,0.0,-0.97072,2e-05,4.58465]
[1777116222271,39.17,77685.79,0.0,-0.97072,2e-05,4.58465]
[1777116222303,39.17,77683.1,0.0,-0.97078,2e-05,4.5766]
[1777116223989,39.18,77680.22,0.0,-0.97085,2e-05,4.56756]
[1777116228770,39.18,77678.62,0.0,-0.97087,2e-05,4.56393]
[1777116229022,39.18,77678.62,0.0,-0.97087,2e-05,4.56393]
[1777116229025,39.18,77678.13,0.0,-0.97088,2e-05,4.56274]
[1777116231039,39.18,77674.56,0.0,-0.97096,2e-05,4.5519]
[1777116232046,39.18,77668.85,0.0,-0.9711,2e-05,4.53372]
[1777116234511,39.19,77670.15,0.0,-0.97106,2e-05,4.53885]
[1777116234521,39.19,77670.15,0.0,-0.97106,2e-05,4.53885]
[1777116241108,39.19,77669.95,0.0,-0.97104,2e-05,4.54124]
[1777116244983,39.2,77670.15,0.0,-0.97103,2e-05,4.54316]
[1777116247151,39.2,77676.73,0.0,-0.97086,2e-05,4.56587]
[1777116248192,39.2,77676.73,0.0,-0.97086,2e-05,4.56587]
[1777116248271,39.2,77676.73,0.0,-0.97086,2e-05,4.56587]
[1777116254200,39.2,77677.33,0.0,-0.97082,2e-05,4.57043]
[1777116258833,39.21,77677.36,0.0,-0.97081,2e-05,4.57197]
[1777116259020,39.21,77677.36,0.0,-0.97081,2e-05,4.57197]
[1777116259046,39.21,77677.36,0.0,-0.97081,2e-05,4.57232]
[1777116261191,39.21,77677.16,0.0,-0.97081,2e-05,4.57202]
[1777116261270,39.21,77677.16,0.0,-0.97081,2e-05,4.57202]
[1777116263263,39.21,77681.0,0.0,-0.9707,2e-05,4.58597]
[1777116264269,39.21,77684.04,0.0,-0.97063,2e-05,4.59627]
[1777116265781,39.21,77685.59,0.0,-0.97059,2e-05,4.60135]
[1777116266024,39.21,77685.59,0.0,-0.97059,2e-05,4.60135]
[1777116271319,39.22,77685.3,0.0,-0.9706,2e-05,4.59992]
[1777116273333,39.22,77695.15,0.0,-0.97035,2e-05,4.63295]
[1777116274340,39.22,77698.53,0.0,-0.97026,3e-05,4.64436]
[1777116275309,39.22,77698.53,0.0,-0.97026,3e-05,4.64436]
[1777116276394,39.22,77698.59,0.0,-0.97026,3e-05,4.64479]
[1777116276417,39.22,77698.55,0.0,-0.97025,3e-05,4.64489]
[1777116276727,39.22,77698.55,0.0,-0.97025,3e-05,4.64489]
[1777116282396,39.22,77699.71,0.0,-0.97022,3e-05,4.6501]
[1777116287431,39.23,77699.93,0.0,-0.9702,3e-05,4.65196]
[1777116292465,39.23,77699.82,0.0,-0.97019,3e-05,4.65274]
[1777116296133,39.23,77699.89,0.0,-0.97019,3e-05,4.65366]
[1777116296274,39.23,77699.89,0.0,-0.97019,3e-05,4.65366]
[1777116297617,39.23,77699.98,0.0,-0.97018,3e-05,4.65418]
[1777116297769,39.23,77699.98,0.0,-0.97018,3e-05,4.65418]
[1777116298508,39.23,77699.78,0.0,-0.97019,3e-05,4.65398]
[1777116304550,39.24,77699.73,0.0,-0.97018,3e-05,4.65519]
[1777116306329,39.24,77700.5,0.0,-0.97015,3e-05,4.65796]
[1777116306527,39.24,77700.5,0.0,-0.97015,3e-05,4.65796]
[1777116311599,39.24,77700.12,0.0,-0.97015,3e-05,4.65805]
[1777116316634,39.24,77700.25,0.0,-0.97014,3e-05,4.65961]
[1777116322676,39.25,77700.16,0.0,-0.97013,3e-05,4.66066]
[1777116327797,39.25,77700.45,0.0,-0.97012,3e-05,4.66251]
[1777116328024,39.25,77700.45,0.0,-0.97012,3e-05,4.66251]
[1777116329433,39.25,77699.24,0.0,-0.97015,3e-05,4.65873]
[1777116329519,39.25,77699.24,0.0,-0.97015,3e-05,4.65873]
[1777116329534,39.25,77698.34,0.0,-0.97017,3e-05,4.65621]
[1777116340380,39.25,77698.54,0.0,-0.97017,3e-05,4.65519]
[1777116340522,39.25,77698.54,0.0,-0.97017,3e-05,4.65519]
[1777116345450,39.26,77698.13,0.0,-0.97016,3e-05,4.65617]
[1777116345522,39.26,77698.13,0.0,-0.97016,3e-05,4.65617]
[1777116345737,39.26,77698.47,0.0,-0.97015,3e-05,4.65776]
[1777116345771,39.26,77698.47,0.0,-0.97015,3e-05,4.65776]
[1777116345839,39.26,77698.77,0.0,-0.97014,3e-05,4.65875]
[1777116350874,39.26,77699.06,0.0,-0.97013,3e-05,4.66086]
[1777116352597,39.26,77699.06,0.0,-0.97013,3e-05,4.66086]
[1777116352776,39.26,77698.35,0.0,-0.97014,3e-05,4.65874]
[1777116356738,39.26,77696.58,0.0,-0.97018,3e-05,4.65381]
[1777116356779,39.26,77696.58,0.0,-0.97018,3e-05,4.65381]
[1777116356916,39.26,77694.88,0.0,-0.97022,3e-05,4.64843]
[1777116357939,39.26,77694.88,0.0,-0.97022,3e-05,4.64843]
[1777116358019,39.26,77694.88,0.0,-0.97022,3e-05,4.64843]
[1777116363968,39.27,77696.14,0.0,-0.97018,3e-05,4.65429]
[1777116366214,39.27,77697.71,0.0,-0.97014,3e-05,4.65972]
[1777116366273,39.27,77697.71,0.0,-0.97014,3e-05,4.65972]
[1777116367707,39.27,77698.46,0.0,-0.97011,3e-05,4.66265]
[1777116367771,39.27,77698.46,0.0,-0.97011,3e-05,4.66265]
[1777116367996,39.27,77698.42,0.0,-0.97011,3e-05,4.66274]
[1777116373031,39.27,77698.75,0.0,-0.9701,3e-05,4.66493]
[1777116377019,39.27,77697.53,0.0,-0.97012,3e-05,4.66155]
[1777116377272,39.27,77697.53,0.0,-0.97012,3e-05,4.66155]
[1777116383101,39.28,77698.07,0.0,-0.9701,3e-05,4.66485]
[1777116384245,39.28,77698.07,0.0,-0.9701,3e-05,4.66485]
[1777116384278,39.28,77698.07,0.0,-0.9701,3e-05,4.66485]
[1777116385749,39.28,77698.49,0.0,-0.97008,3e-05,4.66668]
[1777116385772,39.28,77698.49,0.0,-0.97008,3e-05,4.66668]
[1777116386122,39.28,77698.35,0.0,-0.97008,3e-05,4.66643]
[1777116392164,39.28,77698.2,0.0,-0.97009,3e-05,4.66461]
[1777116400615,39.28,77698.21,0.0,-0.97009,3e-05,4.6655]
[1777116400777,39.28,77698.21,0.0,-0.97009,3e-05,4.6655]
[1777116406262,39.29,77695.58,0.0,-0.97014,3e-05,4.65894]
[1777116407440,39.29,77695.58,0.0,-0.97014,3e-05,4.65894]
[1777116407523,39.29,77695.58,0.0,-0.97014,3e-05,4.65894]
[1777116409608,39.29,77695.3,0.0,-0.97014,3e-05,4.65845]
[1777116409771,39.29,77694.91,0.0,-0.97015,3e-05,4.65739]
[1777116410290,39.29,77693.89,0.0,-0.97017,3e-05,4.65424]
[1777116415325,39.29,77694.0,0.0,-0.97016,3e-05,4.65575]
[1777116417304,39.29,77693.72,0.0,-0.97017,3e-05,4.65506]
[1777116417523,39.29,77693.72,0.0,-0.97017,3e-05,4.65506]
[1777116423381,39.3,77692.0,0.0,-0.9702,3e-05,4.65098]
[1777116423746,39.3,77692.0,0.0,-0.9702,3e-05,4.65098]
[1777116423769,39.3,77692.0,0.0,-0.9702,3e-05,4.65098]
[1777116424864,39.3,77692.35,0.0,-0.97019,3e-05,4.65237]
[1777116425020,39.3,77692.35,0.0,-0.97019,3e-05,4.65237]
[1777116425124,39.3,77692.35,0.0,-0.97018,3e-05,4.65261]
[1777116430430,39.3,77692.91,0.0,-0.97016,3e-05,4.6558]
[1777116435465,39.31,77693.13,0.0,-0.97015,3e-05,4.65762]
[1777116441507,39.31,77692.86,0.0,-0.97014,3e-05,4.65801]
[1777116446542,39.31,77693.06,0.0,-0.97013,3e-05,4.65972]
[1777116447312,39.31,77693.06,0.0,-0.97013,3e-05,4.65972]
[1777116447522,39.31,77693.06,0.0,-0.97013,3e-05,4.65972]
[1777116452584,39.31,77689.95,0.0,-0.97021,3e-05,4.64812]
[1777116457620,39.32,77690.24,0.0,-0.9702,3e-05,4.65019]
[1777116460500,39.32,77693.01,0.0,-0.97012,3e-05,4.65979]
[1777116460524,39.32,77693.01,0.0,-0.97012,3e-05,4.65979]
[1777116462415,39.32,77693.56,0.0,-0.97011,3e-05,4.66202]
[1777116462528,39.32,77693.56,0.0,-0.97011,3e-05,4.66202]
[1777116462655,39.32,77693.07,0.0,-0.97012,3e-05,4.6606]
[1777116467292,39.32,77693.28,0.0,-0.97011,3e-05,4.66212]
[1777116467530,39.32,77693.28,0.0,-0.97011,3e-05,4.66212]
[1777116472725,39.32,77693.18,0.0,-0.9701,3e-05,4.66301]
[1777116477762,39.33,77692.74,0.0,-0.9701,3e-05,4.66255]
[1777116481957,39.33,77692.53,0.0,-0.9701,3e-05,4.66245]
[1777116482019,39.33,77692.53,0.0,-0.9701,3e-05,4.66245]
[1777116484312,39.33,77692.41,0.0,-0.9701,3e-05,4.66246]
[1777116484521,39.33,77692.41,0.0,-0.9701,3e-05,4.66246]
[1777116484622,39.33,77692.41,0.0,-0.9701,3e-05,4.66285]
[1777116493875,39.33,77692.59,0.0,-0.97008,3e-05,4.66519]
[1777116497007,39.33,77692.59,0.0,-0.97008,3e-05,4.66519]
[1777116497019,39.33,77692.59,0.0,-0.97008,3e-05,4.66519]
[1777116504567,39.34,77692.61,0.0,-0.97007,3e-05,4.66621]
[1777116504772,39.34,77692.41,0.0,-0.97007,3e-05,4.66668]
[1777116507083,39.34,77692.73,0.0,-0.97006,3e-05,4.66792]
[1777116507286,39.34,77692.73,0.0,-0.97006,3e-05,4.66792]
[1777116507387,39.34,77693.96,0.0,-0.97003,3e-05,4.67218]
[1777116513011,39.34,77694.58,0.0,-0.97002,3e-05,4.67266]
[1777116516918,39.34,77694.76,0.0,-0.97001,3e-05,4.67379]
[1777116517022,39.34,77694.76,0.0,-0.97001,3e-05,4.67379]
[1777116522073,39.35,77695.94,0.0,-0.96997,3e-05,4.67874]
[1777116527109,39.35,77696.01,0.0,-0.96997,3e-05,4.67982]
[1777116528540,39.35,77696.01,0.0,-0.96997,3e-05,4.67982]
[1777116528770,39.35,77696.01,0.0,-0.96997,3e-05,4.67982]
[1777116531204,39.35,77697.71,0.0,-0.96992,3e-05,4.68596]
[1777116531386,39.35,77697.71,0.0,-0.96992,3e-05,4.68596]
[1777116531522,39.35,77697.71,0.0,-0.96992,3e-05,4.68596]
[1777116531623,39.35,77699.59,0.0,-0.96987,3e-05,4.6925]
[1777116538185,39.35,77698.98,0.0,-0.96988,3e-05,4.6914]
[1777116543221,39.35,77702.23,0.0,-0.96979,3e-05,4.70295]
[1777116548255,39.35,77702.1,0.0,-0.96979,3e-05,4.70321]
[1777116557320,39.36,77701.89,0.0,-0.96978,3e-05,4.7038]
[1777116562356,39.36,77704.48,0.0,-0.96971,3e-05,4.7131]
[1777116569404,39.36,77704.62,0.0,-0.9697,3e-05,4.7145]
[1777116577461,39.36,77704.31,0.0,-0.96972,3e-05,4.71191]
[1777116581489,39.37,77697.33,0.0,-0.96989,3e-05,4.68924]
[1777116584510,39.37,77694.82,0.0,-0.96995,3e-05,4.6814]
[1777116589545,39.37,77695.62,0.0,-0.96992,3e-05,4.68496]
[1777116594580,39.37,77694.78,0.0,-0.96994,3e-05,4.68305]
[1777116599615,39.37,77694.75,0.0,-0.96993,3e-05,4.68398]
[1777116604650,39.37,77696.94,0.0,-0.96987,3e-05,4.69208]
[1777116609685,39.38,77696.83,0.0,-0.96986,3e-05,4.69249]
[1777116614720,39.38,77698.7,0.0,-0.96981,3e-05,4.69946]
[1777116619755,39.38,77699.39,0.0,-0.96979,3e-05,4.70247]
[1777116624790,39.38,77699.08,0.0,-0.96979,3e-05,4.70214]
[1777116629825,39.38,77700.7,0.0,-0.96974,3e-05,4.7082]
[1777116634859,39.38,77700.95,0.0,-0.96975,3e-05,4.70708]
[1777116639895,39.39,77700.91,0.0,-0.96974,3e-05,4.70763]
[1777116644930,39.39,77700.79,0.0,-0.96974,3e-05,4.70792]
[1777116650972,39.39,77700.78,0.0,-0.96974,3e-05,4.70871]
[1777116656009,39.39,77701.17,0.0,-0.96972,3e-05,4.71068]
[1777116662050,39.39,77701.27,0.0,-0.96971,3e-05,4.71181]
[1777116667086,39.39,77700.85,0.0,-0.96972,3e-05,4.71108]
[1777116673128,39.4,77700.75,0.0,-0.96971,3e-05,4.71154]
[1777116678162,39.4,77700.86,0.0,-0.96971,3e-05,4.71257]
[1777116685213,39.4,77701.31,0.0,-0.96969,3e-05,4.71496]
[1777116693269,39.4,77700.31,0.0,-0.96972,3e-05,4.71002]
[1777116701325,39.41,77700.16,0.0,-0.96972,3e-05,4.71056]
[1777116707367,39.41,77699.92,0.0,-0.96972,3e-05,4.71053]
[1777116713409,39.41,77699.98,0.0,-0.96971,3e-05,4.71148]
[1777116724487,39.41,77699.91,0.0,-0.9697,3e-05,4.71261]
[1777116729522,39.41,77697.0,0.0,-0.96977,3e-05,4.70359]
[1777116735564,39.42,77696.7,0.0,-0.96977,3e-05,4.70341]
[1777116740599,39.42,77691.98,0.0,-0.96988,3e-05,4.68843]
[1777116745635,39.42,77690.79,0.0,-0.96991,3e-05,4.68528]
[1777116750671,39.42,77689.85,0.0,-0.96993,3e-05,4.68298]
[1777116755706,39.42,77689.61,0.0,-0.96994,3e-05,4.68037]
[1777116761748,39.42,77689.84,0.0,-0.96993,3e-05,4.68207]
[1777116768797,39.43,77690.56,0.0,-0.9699,3e-05,4.68565]
[1777116777860,39.43,77692.62,0.0,-0.96984,3e-05,4.69366]
[1777116782896,39.43,77691.38,0.0,-0.96987,3e-05,4.69019]
[1777116787931,39.43,77692.06,0.0,-0.96984,3e-05,4.69309]
[1777116792966,39.43,77693.58,0.0,-0.9698,3e-05,4.69873]
[1777116798001,39.44,77693.4,0.0,-0.9698,3e-05,4.69872]
[1777116804046,39.44,77693.07,0.0,-0.9698,3e-05,4.69833]
[1777116809081,39.44,77692.23,0.0,-0.96982,3e-05,4.69613]
[1777116817137,39.44,77691.39,0.0,-0.96985,3e-05,4.69173]
[1777116822174,39.44,77691.67,0.0,-0.96984,3e-05,4.69328]
[1777116831236,39.45,77691.42,0.0,-0.96984,3e-05,4.69354]
[1777116838285,39.45,77691.28,0.0,-0.96983,3e-05,4.69391]
[1777116843741,39.45,77687.78,0.0,-0.96992,3e-05,4.68283]
[1777116849362,39.45,77687.8,0.0,-0.96991,3e-05,4.68383]
[1777116856410,39.45,77686.4,0.0,-0.96994,3e-05,4.68013]
[1777116861446,39.45,77685.06,0.0,-0.96997,3e-05,4.67641]
[1777116866480,39.46,77685.13,0.0,-0.96996,3e-05,4.67736]
[1777116871516,39.46,77684.95,0.0,-0.96997,3e-05,4.67486]
[1777116874537,39.46,77679.12,0.0,-0.97012,3e-05,4.65607]
[1777116879572,39.46,77676.86,0.0,-0.97017,3e-05,4.64954]
[1777116884606,39.46,77676.05,0.0,-0.97018,2e-05,4.64781]
[1777116887143,39.46,77675.82,0.0,-0.97018,2e-05,4.64724]
[1777116887270,39.46,77676.27,0.0,-0.97017,2e-05,4.64891]
[1777116888634,39.47,77680.63,0.0,-0.97006,3e-05,4.66363]
[1777116891386,39.47,77683.89,0.0,-0.96997,3e-05,4.67469]
[1777116891521,39.47,77683.89,0.0,-0.96997,3e-05,4.67469]
[1777116891656,39.47,77683.74,0.0,-0.96998,3e-05,4.67433]
[1777116897698,39.47,77683.55,0.0,-0.96997,3e-05,4.67452]
[1777116902523,39.47,77683.21,0.0,-0.96998,3e-05,4.67392]
[1777116907768,39.47,77682.54,0.0,-0.96999,3e-05,4.67249]
[1777116910020,39.47,77682.34,0.0,-0.96999,3e-05,4.67195]
[1777116910066,39.47,77681.55,0.0,-0.97001,3e-05,4.6696]
[1777116910243,39.47,77681.55,0.0,-0.97001,3e-05,4.6696]
[1777116913379,39.47,77679.45,0.0,-0.97006,3e-05,4.66294]
[1777116914817,39.47,77671.3,0.0,-0.97026,2e-05,4.6364]
[1777116916830,39.47,77670.73,0.0,-0.97028,2e-05,4.63485]
[1777116918020,39.47,77670.73,0.0,-0.97028,2e-05,4.63485]
[1777116918119,39.47,77670.22,0.0,-0.97029,2e-05,4.63354]
[1777116918271,39.47,77670.22,0.0,-0.97029,2e-05,4.63354]
[1777116923881,39.48,77670.34,0.0,-0.97028,2e-05,4.63485]
[1777116928916,39.48,77670.53,0.0,-0.97026,2e-05,4.63636]
[1777116934958,39.48,77670.48,0.0,-0.97028,2e-05,4.63435]
[1777116939992,39.48,77670.26,0.0,-0.97029,2e-05,4.63221]
[1777116945028,39.47,77670.27,0.0,-0.9703,2e-05,4.63085]
[1777116953084,39.47,77670.19,0.0,-0.97032,2e-05,4.62838]
[1777116958119,39.47,77667.05,0.0,-0.97041,2e-05,4.61683]
[1777116963154,39.46,77665.93,0.0,-0.97045,2e-05,4.61197]
[1777116970202,39.46,77661.53,0.0,-0.97057,2e-05,4.596]
[1777116972216,39.46,77659.4,0.0,-0.97062,2e-05,4.58866]
[1777116977252,39.46,77655.88,0.0,-0.97072,2e-05,4.57632]
[1777116982286,39.45,77656.01,0.0,-0.97072,2e-05,4.57603]
[1777116988329,39.46,77654.73,0.0,-0.97072,2e-05,4.57575]
[1777116993363,39.47,77654.56,0.0,-0.97071,2e-05,4.57588]
[1777116998399,39.48,77654.87,0.0,-0.97068,2e-05,4.58018]
[1777117003434,39.49,77656.46,0.0,-0.97062,2e-05,4.5886]
[1777117005448,39.49,77660.58,0.0,-0.97051,2e-05,4.60333]
[1777117010483,39.5,77661.78,0.0,-0.97045,2e-05,4.61031]
[1777117015520,39.5,77661.77,0.0,-0.97043,2e-05,4.61334]
[1777117021562,39.51,77661.73,0.0,-0.9704,2e-05,4.61686]
[1777117026596,39.52,77662.1,0.0,-0.97037,2e-05,4.6206]
[1777117031631,39.53,77662.27,0.0,-0.97035,2e-05,4.62417]
[1777117036667,39.53,77662.65,0.0,-0.97031,2e-05,4.62841]
[1777117041702,39.54,77661.85,0.0,-0.97031,2e-05,4.62877]
[1777117046738,39.55,77662.58,0.0,-0.97027,2e-05,4.63413]
[1777117051775,39.55,77662.04,0.0,-0.97028,2e-05,4.63268]
[1777117056810,39.56,77662.41,0.0,-0.97024,2e-05,4.63683]
[1777117059832,39.57,77656.9,0.0,-0.97037,2e-05,4.62054]
[1777117064868,39.57,77656.41,0.0,-0.97036,2e-05,4.62198]
[1777117069902,39.58,77657.43,0.0,-0.97031,2e-05,4.62832]
[1777117074937,39.59,77657.56,0.0,-0.97028,2e-05,4.63171]
[1777117079972,39.59,77657.75,0.0,-0.97025,2e-05,4.63523]
[1777117087021,39.6,77657.83,0.0,-0.97022,2e-05,4.63948]
[1777117092057,39.61,77657.53,0.0,-0.97021,2e-05,4.64129]
[1777117099106,39.62,77657.83,0.0,-0.97017,2e-05,4.64613]
[1777117104141,39.62,77660.29,0.0,-0.97009,2e-05,4.65665]
[1777117109176,39.62,77660.77,0.0,-0.97009,2e-05,4.6569]
[1777117114211,39.62,77661.43,0.0,-0.9701,2e-05,4.65514]
[1777117117232,39.62,77669.43,0.0,-0.9699,3e-05,4.68082]
[1777117118239,39.62,77674.45,0.0,-0.96978,3e-05,4.69734]
[1777117123273,39.62,77675.33,0.0,-0.96976,3e-05,4.6998]
[1777117129316,39.61,77675.45,0.0,-0.96976,3e-05,4.69959]
[1777117134351,39.61,77677.05,0.0,-0.96972,3e-05,4.70435]
[1777117139385,39.61,77676.48,0.0,-0.96974,3e-05,4.70192]
[1777117144421,39.61,77679.09,0.0,-0.96968,3e-05,4.71002]
[1777117147442,39.61,77682.81,0.0,-0.96959,3e-05,4.72197]
[1777117152477,39.61,77685.66,0.0,-0.96952,3e-05,4.73064]
[1777117158519,39.61,77687.42,0.0,-0.96949,3e-05,4.73547]
[1777117164561,39.6,77687.54,0.0,-0.96949,3e-05,4.73476]
[1777117169596,39.6,77687.9,0.0,-0.96949,3e-05,4.73502]
[1777117175637,39.6,77688.0,0.0,-0.96951,3e-05,4.73158]
[1777117178482,39.6,77688.23,0.0,-0.96951,3e-05,4.73216]
[1777117180523,39.6,77688.54,0.0,-0.9695,3e-05,4.73262]
[1777117181964,39.6,77688.72,0.0,-0.9695,3e-05,4.73303]
[1777117182022,39.6,77688.72,0.0,-0.9695,3e-05,4.73303]
[1777117182065,39.6,77685.98,0.0,-0.96957,3e-05,4.72373]
[1777117184701,39.59,77682.02,0.0,-0.96968,3e-05,4.7101]
[1777117187953,39.59,77680.12,0.0,-0.96973,3e-05,4.7035]
[1777117188022,39.59,77680.12,0.0,-0.96973,3e-05,4.7035]
[1777117192757,39.59,77678.28,0.0,-0.96978,3e-05,4.69659]
[1777117194771,39.59,77678.09,0.0,-0.96979,3e-05,4.69569]
[1777117198572,39.59,77676.75,0.0,-0.96982,3e-05,4.69085]
[1777117198778,39.59,77676.75,0.0,-0.96982,3e-05,4.69085]
[1777117199164,39.59,77676.75,0.0,-0.96982,3e-05,4.69085]
[1777117199271,39.59,77676.75,0.0,-0.96982,3e-05,4.69085]
[1777117199371,39.59,77676.86,0.0,-0.96982,3e-05,4.69095]
[1777117204841,39.59,77673.27,0.0,-0.96992,3e-05,4.67842]
[1777117205616,39.59,77673.27,0.0,-0.96992,3e-05,4.67842]
[1777117205776,39.59,77673.27,0.0,-0.96992,3e-05,4.67842]
[1777117205808,39.59,77673.27,0.0,-0.96992,3e-05,4.67842]
[1777117206020,39.59,77673.27,0.0,-0.96992,3e-05,4.67842]
[1777117206028,39.59,77671.86,0.0,-0.96995,3e-05,4.67366]
[1777117214911,39.58,77672.42,0.0,-0.96995,3e-05,4.67446]
[1777117216543,39.58,77672.42,0.0,-0.96995,3e-05,4.67446]
[1777117216777,39.58,77672.13,0.0,-0.96996,3e-05,4.67338]
[1777117216946,39.58,77672.13,0.0,-0.96996,3e-05,4.67338]
[1777117217021,39.58,77672.13,0.0,-0.96996,3e-05,4.67338]
[1777117217047,39.58,77671.69,0.0,-0.96997,3e-05,4.67181]
[1777117223975,39.58,77672.42,0.0,-0.96996,3e-05,4.67336]
[1777117225120,39.58,77672.42,0.0,-0.96996,3e-05,4.67336]
[1777117225276,39.58,77672.42,0.0,-0.96996,3e-05,4.67336]
[1777117225512,39.58,77672.42,0.0,-0.96996,3e-05,4.67336]
[1777117225524,39.58,77672.42,0.0,-0.96996,3e-05,4.67336]
[1777117225514,39.58,77671.62,0.0,-0.96998,3e-05,4.67047]
[1777117231025,39.58,77671.43,0.0,-0.97,3e-05,4.6666]
[1777117233254,39.58,77671.51,0.0,-0.97,3e-05,4.66674]
[1777117233272,39.58,77671.51,0.0,-0.97,3e-05,4.66674]
[1777117233353,39.58,77671.3,0.0,-0.97001,3e-05,4.6658]
[1777117233635,39.58,77671.3,0.0,-0.97001,3e-05,4.6658]
[1777117233770,39.58,77671.3,0.0,-0.97001,3e-05,4.6658]
[1777117239081,39.58,77671.47,0.0,-0.97001,3e-05,4.66574]
[1777117244116,39.58,77671.49,0.0,-0.97002,3e-05,4.66518]
[1777117247336,39.58,77670.78,0.0,-0.97003,3e-05,4.66259]
[1777117247524,39.58,77670.78,0.0,-0.97003,3e-05,4.66259]
[1777117247549,39.58,77670.85,0.0,-0.97003,3e-05,4.66257]
[1777117247715,39.58,77670.85,0.0,-0.97003,3e-05,4.66257]
[1777117247773,39.58,77670.85,0.0,-0.97003,3e-05,4.66257]
[1777117253468,39.57,77671.1,0.0,-0.97003,3e-05,4.66303]
[1777117253524,39.57,77671.1,0.0,-0.97003,3e-05,4.66303]
[1777117253569,39.57,77671.53,0.0,-0.97002,3e-05,4.66409]
[1777117253796,39.57,77671.53,0.0,-0.97002,3e-05,4.66409]
[1777117254028,39.57,77671.53,0.0,-0.97002,3e-05,4.66409]
[1777117262247,39.57,77671.33,0.0,-0.97004,3e-05,4.6625]
[1777117269295,39.57,77671.35,0.0,-0.97004,3e-05,4.66168]
[1777117273959,39.57,77674.55,0.0,-0.96997,3e-05,4.67178]
[1777117274023,39.57,77674.55,0.0,-0.96997,3e-05,4.67178]
[1777117274288,39.57,77674.55,0.0,-0.96997,3e-05,4.67178]
[1777117274528,39.57,77674.55,0.0,-0.96997,3e-05,4.67178]
[1777117274622,39.57,77676.43,0.0,-0.96992,3e-05,4.67786]
[1777117279206,39.57,77676.29,0.0,-0.96993,3e-05,4.67685]
[1777117279270,39.57,77676.29,0.0,-0.96993,3e-05,4.67685]
[1777117279366,39.57,77682.37,0.0,-0.96977,3e-05,4.6968]
[1777117279984,39.57,77682.37,0.0,-0.96977,3e-05,4.6968]
[1777117280024,39.57,77682.37,0.0,-0.96977,3e-05,4.6968]
[1777117284447,39.56,77683.96,0.0,-0.96974,3e-05,4.70136]
[1777117284528,39.56,77683.96,0.0,-0.96974,3e-05,4.70136]
[1777117285241,39.56,77684.4,0.0,-0.96973,3e-05,4.70264]
[1777117285269,39.56,77684.4,0.0,-0.96973,3e-05,4.70264]
[1777117285408,39.56,77685.64,0.0,-0.9697,3e-05,4.70657]
[1777117290444,39.56,77685.56,0.0,-0.96971,3e-05,4.70538]
[1777117291573,39.56,77685.56,0.0,-0.96971,3e-05,4.70538]
[1777117291778,39.56,77685.5,0.0,-0.96973,3e-05,4.70237]
[1777117297493,39.56,77685.37,0.0,-0.96974,3e-05,4.70087]
[1777117302529,39.56,77685.26,0.0,-0.96975,3e-05,4.69963]
[1777117307564,39.55,77685.6,0.0,-0.96975,3e-05,4.69989]
[1777117311228,39.55,77685.5,0.0,-0.96975,3e-05,4.69904]
[1777117311272,39.55,77685.5,0.0,-0.96975,3e-05,4.69904]
[1777117311508,39.55,77685.5,0.0,-0.96975,3e-05,4.69904]
[1777117311529,39.55,77685.5,0.0,-0.96975,3e-05,4.69904]
[1777117311592,39.55,77685.06,0.0,-0.96977,3e-05,4.69741]
[1777117315620,39.55,77693.74,0.0,-0.96955,3e-05,4.72554]
[1777117316627,39.55,77692.79,0.0,-0.96958,3e-05,4.72216]
[1777117317057,39.55,77692.79,0.0,-0.96958,3e-05,4.72216]
[1777117317272,39.55,77692.79,0.0,-0.96958,3e-05,4.72216]
[1777117317343,39.55,77692.79,0.0,-0.96958,3e-05,4.72216]
[1777117317526,39.55,77692.79,0.0,-0.96958,3e-05,4.72216]
[1777117317634,39.55,77694.01,0.0,-0.96955,3e-05,4.72601]
[1777117322668,39.55,77693.45,0.0,-0.96957,3e-05,4.7231]
[1777117327704,39.55,77694.0,0.0,-0.96957,3e-05,4.72393]
[1777117327828,39.55,77694.0,0.0,-0.96957,3e-05,4.72393]
[1777117328020,39.55,77694.0,0.0,-0.96957,3e-05,4.72393]
[1777117328514,39.55,77694.0,0.0,-0.96957,3e-05,4.72393]
[1777117328523,39.55,77694.0,0.0,-0.96957,3e-05,4.72393]
[1777117328711,39.55,77693.99,0.0,-0.96957,3e-05,4.72369]
[1777117337773,39.54,77693.39,0.0,-0.9696,3e-05,4.71998]
[1777117342819,39.54,77693.48,0.0,-0.9696,3e-05,4.71973]
[1777117343021,39.54,77693.48,0.0,-0.9696,3e-05,4.71973]
[1777117343158,39.54,77693.48,0.0,-0.9696,3e-05,4.71973]
[1777117343272,39.54,77693.48,0.0,-0.9696,3e-05,4.71973]
[1777117343371,39.54,77693.5,0.0,-0.9696,3e-05,4.71926]
[1777117348851,39.54,77693.58,0.0,-0.96961,3e-05,4.71864]
[1777117351734,39.54,77693.7,0.0,-0.9696,3e-05,4.71886]
[1777117351770,39.54,77694.08,0.0,-0.9696,3e-05,4.71995]
[1777117351963,39.54,77694.08,0.0,-0.9696,3e-05,4.71995]
[1777117352023,39.54,77694.08,0.0,-0.9696,3e-05,4.71995]
[1777117352055,39.54,77693.71,0.0,-0.96962,3e-05,4.7159]
[1777117357914,39.53,77694.6,0.0,-0.96961,3e-05,4.71785]
[1777117362949,39.53,77695.93,0.0,-0.96958,3e-05,4.72142]
[1777117364020,39.53,77695.93,0.0,-0.96958,3e-05,4.72142]
[1777117364271,39.53,77695.93,0.0,-0.96958,3e-05,4.72142]
[1777117364371,39.53,77695.93,0.0,-0.96958,3e-05,4.72142]
[1777117364524,39.53,77695.93,0.0,-0.96958,3e-05,4.72142]
[1777117364623,39.53,77696.02,0.0,-0.96958,3e-05,4.72137]
[1777117371005,39.53,77695.26,0.0,-0.96961,3e-05,4.71784]
[1777117377050,39.53,77695.14,0.0,-0.96962,3e-05,4.71648]
[1777117382092,39.52,77694.82,0.0,-0.96963,3e-05,4.71464]
[1777117387127,39.52,77695.77,0.0,-0.96962,3e-05,4.71704]
[1777117388040,39.52,77695.77,0.0,-0.96962,3e-05,4.71704]
[1777117388270,39.52,77695.77,0.0,-0.96962,3e-05,4.71704]
[1777117388313,39.52,77695.77,0.0,-0.96962,3e-05,4.71704]
[1777117388527,39.52,77695.77,0.0,-0.96962,3e-05,4.71704]
[1777117388618,39.52,77695.41,0.0,-0.96963,3e-05,4.71554]
[1777117394176,39.52,77694.65,0.0,-0.96965,3e-05,4.71226]
[1777117394967,39.52,77694.65,0.0,-0.96965,3e-05,4.71226]
[1777117395019,39.52,77694.65,0.0,-0.96965,3e-05,4.71226]
[1777117395268,39.52,77694.65,0.0,-0.96965,3e-05,4.71226]
[1777117395528,39.52,77694.65,0.0,-0.96965,3e-05,4.71226]
[1777117395557,39.52,77695.13,0.0,-0.96964,3e-05,4.71356]
[1777117401225,39.52,77695.06,0.0,-0.96965,3e-05,4.7126]
[1777117409281,39.51,77695.32,0.0,-0.96965,3e-05,4.71231]
[1777117409847,39.51,77695.32,0.0,-0.96965,3e-05,4.71231]
[1777117409974,39.51,77695.32,0.0,-0.96965,3e-05,4.71231]
[1777117410023,39.51,77695.32,0.0,-0.96965,3e-05,4.71231]
[1777117410288,39.51,77694.97,0.0,-0.96966,3e-05,4.711]
[1777117414953,39.51,77694.61,0.0,-0.96969,3e-05,4.70661]
[1777117415020,39.51,77694.61,0.0,-0.96969,3e-05,4.70661]
[1777117415240,39.51,77694.61,0.0,-0.96969,3e-05,4.70661]
[1777117415277,39.51,77694.61,0.0,-0.96969,3e-05,4.70661]
[1777117415322,39.51,77695.36,0.0,-0.96967,3e-05,4.70896]
[1777117422372,39.51,77695.63,0.0,-0.96967,3e-05,4.70891]
[1777117426590,39.51,77696.18,0.0,-0.96966,3e-05,4.71032]
[1777117426774,39.51,77696.18,0.0,-0.96966,3e-05,4.71032]
[1777117426784,39.51,77696.59,0.0,-0.96965,3e-05,4.71141]
[1777117426965,39.51,77696.59,0.0,-0.96965,3e-05,4.71141]
[1777117427023,39.51,77696.59,0.0,-0.96965,3e-05,4.71141]
[1777117432442,39.51,77696.07,0.0,-0.96967,3e-05,4.709]
[1777117437477,39.51,77696.42,0.0,-0.96967,3e-05,4.70935]
[1777117439497,39.5,77707.04,0.0,-0.9694,3e-05,4.74444]
[1777117441031,39.5,77704.93,0.0,-0.96946,3e-05,4.7374]
[1777117441511,39.5,77694.81,0.0,-0.96972,3e-05,4.70337]
[1777117442487,39.5,77694.81,0.0,-0.96972,3e-05,4.70337]
[1777117442518,39.5,77685.21,0.0,-0.96996,3e-05,4.67147]
[1777117443528,39.5,77685.08,0.0,-0.96996,3e-05,4.67097]
[1777117444049,39.5,77685.08,0.0,-0.96996,3e-05,4.67097]
[1777117444428,39.5,77685.08,0.0,-0.96996,3e-05,4.67097]
[1777117446549,39.5,77689.73,0.0,-0.96985,3e-05,4.68612]
[1777117451584,39.5,77690.33,0.0,-0.96984,3e-05,4.68761]
[1777117454605,39.5,77694.03,0.0,-0.96975,3e-05,4.69954]
[1777117455237,39.5,77694.03,0.0,-0.96975,3e-05,4.69954]
[1777117455272,39.5,77694.03,0.0,-0.96975,3e-05,4.69954]
[1777117458633,39.5,77690.79,0.0,-0.96983,3e-05,4.68834]
[1777117459608,39.5,77690.79,0.0,-0.96983,3e-05,4.68834]
[1777117459773,39.5,77690.79,0.0,-0.96983,3e-05,4.68834]
[1777117459640,39.5,77689.54,0.0,-0.96986,3e-05,4.6841]
[1777117459893,39.5,77689.54,0.0,-0.96986,3e-05,4.6841]
[1777117460023,39.5,77689.54,0.0,-0.96986,3e-05,4.6841]
[1777117465472,39.5,77690.08,0.0,-0.96985,3e-05,4.6854]
[1777117465525,39.5,77690.08,0.0,-0.96985,3e-05,4.6854]
[1777117471724,39.5,77690.38,0.0,-0.96987,3e-05,4.68306]
[1777117473045,39.5,77690.51,0.0,-0.96987,3e-05,4.68339]
[1777117473241,39.5,77690.51,0.0,-0.96987,3e-05,4.68339]
[1777117473272,39.5,77690.51,0.0,-0.96987,3e-05,4.68339]
[1777117473738,39.5,77690.54,0.0,-0.96987,3e-05,4.68339]
[1777117478773,39.49,77688.55,0.0,-0.96992,3e-05,4.67632]
[1777117482926,39.49,77685.59,0.0,-0.97,3e-05,4.66617]
[1777117483020,39.49,77685.59,0.0,-0.97,3e-05,4.66617]
[1777117483103,39.49,77685.59,0.0,-0.97,3e-05,4.66617]
[1777117483277,39.49,77685.59,0.0,-0.97,3e-05,4.66617]
[1777117483807,39.49,77682.59,0.0,-0.97007,3e-05,4.6562]
[1777117485822,39.49,77678.89,0.0,-0.97017,3e-05,4.64391]
[1777117486559,39.49,77678.89,0.0,-0.97017,3e-05,4.64391]
[1777117486772,39.49,77678.89,0.0,-0.97017,3e-05,4.64391]
[1777117486853,39.49,77678.89,0.0,-0.97017,3e-05,4.64391]
[1777117486829,39.49,77673.66,0.0,-0.9703,2e-05,4.62669]
[1777117487022,39.49,77673.66,0.0,-0.9703,2e-05,4.62669]
[1777117490858,39.49,77667.63,0.0,-0.97045,2e-05,4.60689]
[1777117492624,39.49,77666.19,0.0,-0.97048,2e-05,4.6022]
[1777117492770,39.49,77666.19,0.0,-0.97048,2e-05,4.6022]
[1777117492794,39.49,77666.19,0.0,-0.97048,2e-05,4.6022]
[1777117492877,39.49,77665.58,0.0,-0.9705,2e-05,4.60024]
[1777117493027,39.49,77665.58,0.0,-0.9705,2e-05,4.60024]
[1777117500933,39.49,77666.22,0.0,-0.97048,2e-05,4.60262]
[1777117505436,39.49,77667.27,0.0,-0.97045,2e-05,4.60615]
[1777117505518,39.49,77667.27,0.0,-0.97045,2e-05,4.60615]
[1777117505832,39.49,77667.27,0.0,-0.97045,2e-05,4.60615]
[1777117505885,39.49,77668.98,0.0,-0.97041,2e-05,4.6118]
[1777117506022,39.49,77668.98,0.0,-0.97041,2e-05,4.6118]
[1777117511895,39.49,77670.17,0.0,-0.97038,2e-05,4.61574]
[1777117512019,39.49,77670.17,0.0,-0.97038,2e-05,4.61574]
[1777117512124,39.49,77670.17,0.0,-0.97038,2e-05,4.61574]
[1777117512277,39.49,77670.17,0.0,-0.97038,2e-05,4.61574]
[1777117512354,39.49,77670.94,0.0,-0.97036,2e-05,4.61828]
[1777117518852,39.49,77671.29,0.0,-0.97035,2e-05,4.6194]
[1777117518899,39.49,77671.31,0.0,-0.97035,2e-05,4.61945]
[1777117519022,39.49,77671.31,0.0,-0.97035,2e-05,4.61945]
[1777117519074,39.49,77671.31,0.0,-0.97035,2e-05,4.61945]
[1777117519277,39.49,77671.31,0.0,-0.97035,2e-05,4.61945]
[1777117519363,39.49,77669.04,0.0,-0.97041,2e-05,4.61201]
[1777117522713,39.49,77667.16,0.0,-0.97045,2e-05,4.60587]
[1777117522770,39.49,77667.16,0.0,-0.97045,2e-05,4.60587]
[1777117522814,39.49,77663.92,0.0,-0.97053,2e-05,4.59533]
[1777117524760,39.49,77662.33,0.0,-0.97057,2e-05,4.59014]
[1777117524770,39.49,77662.33,0.0,-0.97057,2e-05,4.59014]
[1777117524862,39.49,77662.4,0.0,-0.97057,2e-05,4.59045]
[1777117528696,39.5,77663.01,0.0,-0.97056,2e-05,4.59252]
[1777117528778,39.5,77663.01,0.0,-0.97056,2e-05,4.59252]
[1777117529694,39.5,77662.97,0.0,-0.97056,2e-05,4.59248]
[1777117529769,39.5,77662.97,0.0,-0.97056,2e-05,4.59248]
[1777117529795,39.5,77662.38,0.0,-0.97057,2e-05,4.59061]
[1777117535176,39.5,77661.8,0.0,-0.9706,2e-05,4.58646]
[1777117540211,39.5,77661.96,0.0,-0.97059,2e-05,4.58737]
[1777117544639,39.5,77661.71,0.0,-0.9706,2e-05,4.58657]
[1777117544773,39.5,77661.71,0.0,-0.9706,2e-05,4.58657]
[1777117544875,39.5,77660.94,0.0,-0.97062,2e-05,4.58385]
[1777117545108,39.5,77660.94,0.0,-0.97062,2e-05,4.58385]
[1777117545274,39.5,77660.94,0.0,-0.97062,2e-05,4.58385]
[1777117551288,39.49,77658.8,0.0,-0.97068,2e-05,4.57594]
[1777117554015,39.49,77658.8,0.0,-0.97068,2e-05,4.57594]
[1777117554272,39.49,77658.8,0.0,-0.97068,2e-05,4.57594]
[1777117554570,39.49,77658.8,0.0,-0.97068,2e-05,4.57594]
[1777117554776,39.49,77658.8,0.0,-0.97068,2e-05,4.57594]
[1777117554853,39.49,77658.82,0.0,-0.97068,2e-05,4.57584]
[1777117555316,39.49,77655.52,0.0,-0.97076,2e-05,4.56511]
[1777117556322,39.49,77651.14,0.0,-0.97087,2e-05,4.55087]
[1777117561358,39.49,77651.04,0.0,-0.97087,2e-05,4.55056]
[1777117566394,39.49,77651.08,0.0,-0.97087,2e-05,4.55072]
[1777117572436,39.49,77651.07,0.0,-0.97087,2e-05,4.55073]
[1777117577471,39.49,77649.15,0.0,-0.97092,2e-05,4.54457]
[1777117579487,39.49,77640.78,0.0,-0.97112,2e-05,4.51755]
[1777117580494,39.49,77637.18,0.0,-0.97121,2e-05,4.50596]
[1777117581295,39.49,77637.18,0.0,-0.97121,2e-05,4.50596]
[1777117581519,39.49,77637.18,0.0,-0.97121,2e-05,4.50596]
[1777117581555,39.49,77635.72,0.0,-0.97124,2e-05,4.50133]
[1777117582139,39.49,77635.72,0.0,-0.97124,2e-05,4.50133]
[1777117582273,39.49,77635.72,0.0,-0.97124,2e-05,4.50133]
[1777117587542,39.5,77634.51,0.0,-0.97127,2e-05,4.49794]
[1777117592368,39.5,77634.14,0.0,-0.97127,2e-05,4.49653]
[1777117592523,39.5,77634.14,0.0,-0.97127,2e-05,4.49653]
[1777117592578,39.5,77634.07,0.0,-0.97127,2e-05,4.49689]
[1777117593311,39.5,77634.07,0.0,-0.97127,2e-05,4.49689]
[1777117593525,39.5,77634.07,0.0,-0.97127,2e-05,4.49689]
[1777117598619,39.51,77633.83,0.0,-0.97125,2e-05,4.49961]
[1777117603657,39.52,77633.8,0.0,-0.97123,2e-05,4.50236]
[1777117608692,39.53,77633.22,0.0,-0.97122,2e-05,4.50386]
[1777117610159,39.53,77633.33,0.0,-0.97121,2e-05,4.50477]
[1777117610274,39.53,77633.33,0.0,-0.97121,2e-05,4.50477]
[1777117612490,39.53,77633.84,0.0,-0.97119,2e-05,4.50751]
[1777117612521,39.53,77633.84,0.0,-0.97119,2e-05,4.50751]
[1777117612720,39.53,77633.53,0.0,-0.97119,2e-05,4.50706]
[1777117617755,39.54,77633.94,0.0,-0.97116,2e-05,4.51109]
[1777117622790,39.54,77633.84,0.0,-0.97114,2e-05,4.51342]
[1777117623393,39.54,77633.84,0.0,-0.97114,2e-05,4.51342]
[1777117623522,39.54,77633.84,0.0,-0.97114,2e-05,4.51342]
[1777117623969,39.54,77633.84,0.0,-0.97114,2e-05,4.51342]
[1777117623971,39.55,77633.8,0.0,-0.97114,2e-05,4.51382]
[1777117624022,39.55,77633.8,0.0,-0.97114,2e-05,4.51382]
[1777117630845,39.55,77634.02,0.0,-0.97111,2e-05,4.51816]
[1777117635737,39.56,77634.14,0.0,-0.97109,2e-05,4.52059]
[1777117635771,39.56,77634.14,0.0,-0.97109,2e-05,4.52059]
[1777117636275,39.56,77634.73,0.0,-0.97107,2e-05,4.523]
[1777117637895,39.56,77634.75,0.0,-0.97106,2e-05,4.52406]
[1777117642930,39.57,77634.65,0.0,-0.97105,2e-05,4.52621]
[1777117647964,39.57,77634.19,0.0,-0.97104,2e-05,4.52715]
[1777117648387,39.57,77634.19,0.0,-0.97104,2e-05,4.52715]
[1777117648524,39.57,77634.19,0.0,-0.97104,2e-05,4.52715]
[1777117656021,39.58,77634.31,0.0,-0.97102,2e-05,4.52882]
[1777117661057,39.59,77634.48,0.0,-0.971,2e-05,4.53174]
[1777117666092,39.59,77634.97,0.0,-0.97097,2e-05,4.53565]
[1777117667457,39.59,77634.97,0.0,-0.97097,2e-05,4.53565]
[1777117667520,39.59,77634.97,0.0,-0.97097,2e-05,4.53565]
[1777117669675,39.6,77635.72,0.0,-0.97094,2e-05,4.53899]
[1777117669770,39.6,77635.72,0.0,-0.97094,2e-05,4.53899]
[1777117669776,39.6,77635.72,0.0,-0.97094,2e-05,4.5399]
[1777117681197,39.61,77635.71,0.0,-0.9709,2e-05,4.54481]
[1777117683095,39.61,77636.37,0.0,-0.97088,2e-05,4.54739]
[1777117683269,39.61,77636.37,0.0,-0.97088,2e-05,4.54739]
[1777117690260,39.62,77636.4,0.0,-0.97085,2e-05,4.55098]
[1777117693352,39.62,77637.78,0.0,-0.97081,2e-05,4.55631]
[1777117693519,39.62,77637.78,0.0,-0.97081,2e-05,4.55631]
[1777117695675,39.62,77642.42,0.0,-0.97069,2e-05,4.57219]
[1777117695770,39.62,77642.42,0.0,-0.97069,2e-05,4.57219]
[1777117695871,39.63,77642.61,0.0,-0.97068,2e-05,4.5736]
[1777117698818,39.63,77644.61,0.0,-0.97063,2e-05,4.58048]
[1777117699020,39.63,77644.61,0.0,-0.97063,2e-05,4.58048]
[1777117704923,39.63,77646.52,0.0,-0.97057,2e-05,4.58862]
[1777117705022,39.63,77646.52,0.0,-0.97057,2e-05,4.58862]
[1777117705262,39.63,77646.47,0.0,-0.97056,2e-05,4.58959]
[1777117705273,39.63,77646.47,0.0,-0.97056,2e-05,4.58959]
[1777117705365,39.63,77646.33,0.0,-0.97056,2e-05,4.58913]
[1777117712414,39.64,77646.9,0.0,-0.97054,2e-05,4.59102]
[1777117716442,39.64,77652.13,0.0,-0.9704,2e-05,4.60953]
[1777117717122,39.64,77652.13,0.0,-0.9704,2e-05,4.60953]
[1777117717270,39.64,77652.13,0.0,-0.9704,2e-05,4.60953]
[1777117720829,39.65,77655.24,0.0,-0.97032,2e-05,4.62071]
[1777117721020,39.65,77655.24,0.0,-0.97032,2e-05,4.62071]
[1777117720871,39.65,77656.97,0.0,-0.97027,2e-05,4.62702]
[1777117726511,39.65,77656.77,0.0,-0.97026,2e-05,4.628]
[1777117728094,39.65,77656.77,0.0,-0.97026,2e-05,4.628]
[1777117728269,39.65,77656.77,0.0,-0.97026,2e-05,4.628]
[1777117733561,39.66,77658.4,0.0,-0.9702,2e-05,4.63562]
[1777117738307,39.66,77658.56,0.0,-0.97019,2e-05,4.63744]
[1777117738518,39.66,77658.56,0.0,-0.97019,2e-05,4.63744]
[1777117740722,39.66,77658.9,0.0,-0.97018,2e-05,4.63887]
[1777117740772,39.66,77658.9,0.0,-0.97018,2e-05,4.63887]
[1777117740824,39.66,77658.9,0.0,-0.97017,2e-05,4.63983]
[1777117743322,39.66,77658.73,0.0,-0.97017,2e-05,4.6396]
[1777117743519,39.66,77658.73,0.0,-0.97017,2e-05,4.6396]
[1777117748668,39.67,77658.31,0.0,-0.97017,2e-05,4.64016]
[1777117750228,39.67,77658.79,0.0,-0.97015,2e-05,4.64205]
[1777117750271,39.67,77658.79,0.0,-0.97015,2e-05,4.64205]
[1777117750682,39.67,77658.52,0.0,-0.97016,2e-05,4.64149]
[1777117755666,39.67,77659.38,0.0,-0.97013,2e-05,4.64559]
[1777117755769,39.67,77659.38,0.0,-0.97013,2e-05,4.64559]
[1777117761759,39.67,77665.4,0.0,-0.96998,3e-05,4.66485]
[1777117766794,39.67,77665.68,0.0,-0.96998,3e-05,4.66437]
[1777117769219,39.67,77665.53,0.0,-0.96999,3e-05,4.66364]
[1777117769269,39.67,77665.53,0.0,-0.96999,3e-05,4.66364]
[1777117772398,39.67,77665.62,0.0,-0.97001,3e-05,4.66035]
[1777117772521,39.67,77665.62,0.0,-0.97001,3e-05,4.66035]
[1777117774850,39.67,77676.36,0.0,-0.96973,3e-05,4.69682]
[1777117775857,39.67,77677.64,0.0,-0.9697,3e-05,4.70135]
[1777117780892,39.67,77679.22,0.0,-0.96965,3e-05,4.70802]
[1777117785928,39.67,77677.92,0.0,-0.96967,3e-05,4.7045]
[1777117788270,39.67,77677.96,0.0,-0.96967,3e-05,4.7043]
[1777117794991,39.67,77677.82,0.0,-0.9697,3e-05,4.70118]
[1777117801033,39.66,77677.97,0.0,-0.96971,3e-05,4.69967]
[1777117803516,39.66,77677.7,0.0,-0.96972,3e-05,4.69845]
[1777117803518,39.66,77677.7,0.0,-0.96972,3e-05,4.69845]
[1777117803770,39.66,77677.7,0.0,-0.96972,3e-05,4.69845]
[1777117803827,39.66,77677.7,0.0,-0.96972,3e-05,4.69811]
[1777117812112,39.65,77680.85,0.0,-0.96967,3e-05,4.70547]
[1777117814475,39.65,77681.12,0.0,-0.96966,3e-05,4.70601]
[1777117814530,39.65,77681.12,0.0,-0.96966,3e-05,4.70601]
[1777117814771,39.65,77681.12,0.0,-0.96966,3e-05,4.70601]
[1777117814872,39.65,77681.12,0.0,-0.96967,3e-05,4.70566]
[1777117820168,39.65,77680.92,0.0,-0.96969,3e-05,4.7029]
[1777117823229,39.65,77683.78,0.0,-0.96962,3e-05,4.71166]
[1777117823269,39.65,77683.78,0.0,-0.96962,3e-05,4.71166]
[1777117829231,39.64,77683.69,0.0,-0.96964,3e-05,4.70885]
[1777117834266,39.64,77683.31,0.0,-0.96968,3e-05,4.70321]
[1777117839301,39.63,77683.23,0.0,-0.9697,3e-05,4.70123]
[1777117842926,39.63,77683.06,0.0,-0.96971,3e-05,4.69999]
[1777117843017,39.63,77683.06,0.0,-0.96971,3e-05,4.69999]
[1777117843035,39.63,77683.06,0.0,-0.96971,3e-05,4.69999]
[1777117843118,39.63,77683.21,0.0,-0.96971,3e-05,4.69981]
[1777117843269,39.63,77683.21,0.0,-0.96971,3e-05,4.69981]
[1777117848364,39.63,77682.96,0.0,-0.96972,3e-05,4.6981]
[1777117849536,39.63,77682.96,0.0,-0.96972,3e-05,4.6981]
[1777117849773,39.63,77682.96,0.0,-0.96972,3e-05,4.6981]
[1777117855413,39.63,77684.32,0.0,-0.96966,3e-05,4.70573]
[1777117858871,39.63,77684.32,0.0,-0.96966,3e-05,4.70573]
[1777117859029,39.63,77684.32,0.0,-0.96966,3e-05,4.70573]
[1777117859104,39.63,77684.32,0.0,-0.96966,3e-05,4.70573]
[1777117859129,39.64,77684.32,0.0,-0.96965,3e-05,4.70749]
[1777117859273,39.64,77684.32,0.0,-0.96965,3e-05,4.70749]
[1777117865483,39.64,77684.16,0.0,-0.96963,3e-05,4.70959]
[1777117871525,39.65,77685.31,0.0,-0.96958,3e-05,4.716]
[1777117874183,39.65,77686.26,0.0,-0.96956,3e-05,4.71898]
[1777117874274,39.65,77685.85,0.0,-0.96957,3e-05,4.71804]
[1777117876560,39.65,77695.57,0.0,-0.96931,3e-05,4.75161]
[1777117877567,39.65,77698.74,0.0,-0.96923,3e-05,4.76255]
[1777117878811,39.65,77698.74,0.0,-0.96923,3e-05,4.76255]
[1777117879022,39.65,77698.74,0.0,-0.96923,3e-05,4.76255]
[1777117879091,39.65,77698.74,0.0,-0.96923,3e-05,4.76255]
[1777117879094,39.66,77699.55,0.0,-0.9692,3e-05,4.76595]
[1777117883406,39.66,77699.3,0.0,-0.9692,3e-05,4.76616]
[1777117883525,39.66,77699.3,0.0,-0.9692,3e-05,4.76616]
[1777117888643,39.66,77698.28,0.0,-0.96921,3e-05,4.76488]
[1777117893679,39.66,77698.37,0.0,-0.96923,3e-05,4.76193]
[1777117898714,39.66,77698.24,0.0,-0.96923,3e-05,4.76161]
[1777117903899,39.66,77697.91,0.0,-0.96923,3e-05,4.76106]
[1777117904022,39.66,77697.91,0.0,-0.96923,3e-05,4.76106]
[1777117904284,39.66,77697.91,0.0,-0.96923,3e-05,4.76106]
[1777117904521,39.66,77697.82,0.0,-0.96923,3e-05,4.76104]
[1777117904756,39.66,77697.84,0.0,-0.96923,3e-05,4.76111]
[1777117909791,39.67,77696.82,0.0,-0.96925,3e-05,4.75842]
[1777117911380,39.67,77697.28,0.0,-0.96924,3e-05,4.7601]
[1777117911525,39.67,77697.28,0.0,-0.96924,3e-05,4.7601]
[1777117917847,39.66,77696.26,0.0,-0.96928,3e-05,4.75549]
[1777117924904,39.66,77695.86,0.0,-0.96931,3e-05,4.75133]
[1777117925908,39.66,77691.61,0.0,-0.96942,3e-05,4.73678]
[1777117928228,39.66,77689.25,0.0,-0.96948,3e-05,4.72854]
[1777117928275,39.66,77689.25,0.0,-0.96948,3e-05,4.72854]
[1777117928765,39.65,77686.82,0.0,-0.96955,3e-05,4.71974]
[1777117929019,39.65,77686.82,0.0,-0.96955,3e-05,4.71974]
[1777117929020,39.65,77686.58,0.0,-0.96956,3e-05,4.7186]
[1777117934970,39.65,77686.5,0.0,-0.96957,3e-05,4.71663]
[1777117936872,39.65,77686.2,0.0,-0.96959,3e-05,4.71496]
[1777117937023,39.65,77686.2,0.0,-0.96959,3e-05,4.71496]
[1777117939798,39.64,77688.66,0.0,-0.96953,3e-05,4.7221]
[1777117940020,39.64,77688.66,0.0,-0.96953,3e-05,4.7221]
[1777117940122,39.64,77688.07,0.0,-0.96955,3e-05,4.7198]
[1777117946203,39.64,77686.98,0.0,-0.96959,3e-05,4.71445]
[1777117946271,39.64,77686.98,0.0,-0.96959,3e-05,4.71445]
[1777117949070,39.64,77693.21,0.0,-0.96944,3e-05,4.73376]
[1777117950420,39.64,77694.32,0.0,-0.96942,3e-05,4.73708]
[1777117950520,39.64,77694.32,0.0,-0.96942,3e-05,4.73708]
[1777117950838,39.64,77694.32,0.0,-0.96942,3e-05,4.73708]
[1777117951023,39.64,77694.32,0.0,-0.96942,3e-05,4.73708]
[1777117951025,39.63,77694.32,0.0,-0.96944,3e-05,4.73405]
[1777117956306,39.63,77695.47,0.0,-0.96942,3e-05,4.73637]
[1777117956523,39.63,77695.84,0.0,-0.96941,3e-05,4.73723]
[1777117962162,39.63,77695.82,0.0,-0.96943,3e-05,4.7349]
[1777117967198,39.62,77698.59,0.0,-0.96938,3e-05,4.74226]
[1777117969540,39.62,77698.85,0.0,-0.96937,3e-05,4.74236]
[1777117969773,39.62,77698.85,0.0,-0.96937,3e-05,4.74236]
[1777117969992,39.62,77698.85,0.0,-0.96937,3e-05,4.74236]
[1777117970025,39.62,77698.85,0.0,-0.96937,3e-05,4.74236]
[1777117970219,39.62,77699.12,0.0,-0.96937,3e-05,4.74287]
[1777117975255,39.61,77699.94,0.0,-0.96936,3e-05,4.74368]
[1777117978729,39.61,77700.23,0.0,-0.96937,3e-05,4.7435]
[1777117978776,39.61,77700.23,0.0,-0.96937,3e-05,4.7435]
[1777117984319,39.61,77703.82,0.0,-0.96929,3e-05,4.75318]
[1777117986677,39.6,77704.84,0.0,-0.96927,3e-05,4.7558]
[1777117986780,39.6,77704.84,0.0,-0.96927,3e-05,4.7558]
[1777117987071,39.6,77704.84,0.0,-0.96927,3e-05,4.7558]
[1777117987272,39.6,77704.84,0.0,-0.96927,3e-05,4.7558]
[1777117987341,39.6,77704.92,0.0,-0.96927,3e-05,4.75567]
[1777117991333,39.6,77705.45,0.0,-0.96927,3e-05,4.75626]
[1777117991525,39.6,77705.97,0.0,-0.96926,3e-05,4.75761]
[1777117993388,39.6,77713.68,0.0,-0.96907,3e-05,4.78262]
[1777117995901,39.6,77714.91,0.0,-0.96904,3e-05,4.78632]
[1777117996026,39.6,77714.91,0.0,-0.96904,3e-05,4.78632]
[1777117996084,39.6,77714.91,0.0,-0.96904,3e-05,4.78632]
[1777117996273,39.6,77714.91,0.0,-0.96904,3e-05,4.78632]
[1777117996372,39.59,77714.49,0.0,-0.96906,3e-05,4.78404]
[1777118005471,39.59,77714.49,0.0,-0.96909,3e-05,4.78025]
[1777118008067,39.59,77714.49,0.0,-0.96909,3e-05,4.78025]
[1777118008277,39.59,77714.49,0.0,-0.96909,3e-05,4.78025]
[1777118011514,39.58,77717.56,0.0,-0.96904,3e-05,4.78545]
[1777118013771,39.58,77717.6,0.0,-0.96904,3e-05,4.78516]
[1777118013990,39.58,77717.6,0.0,-0.96904,3e-05,4.78516]
[1777118014032,39.58,77717.6,0.0,-0.96904,3e-05,4.78516]
[1777118014133,39.58,77717.56,0.0,-0.96905,3e-05,4.7842]
[1777118019570,39.57,77717.98,0.0,-0.96906,3e-05,4.78356]
[1777118024605,39.57,77717.7,0.0,-0.96908,3e-05,4.78055]
[1777118029640,39.56,77717.82,0.0,-0.96909,3e-05,4.77887]
[1777118034674,39.56,77718.1,0.0,-0.9691,3e-05,4.77771]
[1777118039709,39.55,77718.18,0.0,-0.96912,3e-05,4.77582]
[1777118045752,39.55,77716.29,0.0,-0.96919,3e-05,4.76683]
[1777118047539,39.55,77715.07,0.0,-0.96922,3e-05,4.76231]
[1777118047772,39.55,77715.07,0.0,-0.96922,3e-05,4.76231]
[1777118048054,39.55,77715.07,0.0,-0.96922,3e-05,4.76231]
[1777118048271,39.55,77715.07,0.0,-0.96922,3e-05,4.76231]
[1777118048373,39.54,77713.55,0.0,-0.96927,3e-05,4.75637]
[1777118053813,39.54,77711.65,0.0,-0.96933,3e-05,4.74796]
[1777118057725,39.54,77711.24,0.0,-0.96935,3e-05,4.74538]
[1777118057777,39.54,77711.24,0.0,-0.96935,3e-05,4.74538]
[1777118064886,39.53,77711.41,0.0,-0.96937,3e-05,4.74277]
[1777118066409,39.53,77711.41,0.0,-0.96937,3e-05,4.74277]
[1777118066524,39.53,77711.67,0.0,-0.96937,3e-05,4.74324]
[1777118066962,39.53,77711.67,0.0,-0.96937,3e-05,4.74324]
[1777118067023,39.53,77711.67,0.0,-0.96937,3e-05,4.74324]
[1777118067064,39.53,77711.67,0.0,-0.96937,3e-05,4.74285]
[1777118072942,39.52,77710.48,0.0,-0.96944,3e-05,4.73391]
[1777118074956,39.52,77700.33,0.0,-0.9697,3e-05,4.69941]
[1777118075963,39.52,77697.09,0.0,-0.96979,3e-05,4.68835]
[1777118077028,39.52,77697.09,0.0,-0.96979,3e-05,4.68835]
[1777118078269,39.52,77696.82,0.0,-0.96979,3e-05,4.68716]
[1777118084020,39.51,77695.69,0.0,-0.96984,3e-05,4.68134]
[1777118087041,39.51,77683.89,0.0,-0.97014,3e-05,4.64152]
[1777118088048,39.51,77680.13,0.0,-0.97024,2e-05,4.62887]
[1777118089054,39.51,77677.54,0.0,-0.97031,2e-05,4.62014]
[1777118092076,39.51,77676.79,0.0,-0.97033,2e-05,4.61709]
[1777118093311,39.51,77676.79,0.0,-0.97033,2e-05,4.61709]
[1777118093522,39.51,77676.79,0.0,-0.97033,2e-05,4.61672]
[1777118094058,39.51,77676.79,0.0,-0.97033,2e-05,4.61672]
[1777118094270,39.51,77676.79,0.0,-0.97033,2e-05,4.61672]
[1777118094273,39.51,77676.68,0.0,-0.97034,2e-05,4.61617]
[1777118102146,39.5,77676.64,0.0,-0.97035,2e-05,4.61476]
[1777118107689,39.5,77677.19,0.0,-0.97034,2e-05,4.61565]
[1777118107773,39.5,77677.19,0.0,-0.97034,2e-05,4.61565]
[1777118117251,39.5,77676.96,0.0,-0.97036,2e-05,4.61287]
[1777118124301,39.49,77676.51,0.0,-0.97038,2e-05,4.6101]
[1777118129405,39.49,77676.56,0.0,-0.97039,2e-05,4.60973]
[1777118129521,39.49,77676.56,0.0,-0.97039,2e-05,4.60973]
[1777118130392,39.49,77676.56,0.0,-0.97039,2e-05,4.60937]
[1777118130519,39.49,77676.56,0.0,-0.97039,2e-05,4.60937]
[1777118130439,39.49,77676.58,0.0,-0.97039,2e-05,4.60926]
[1777118136458,39.49,77677.75,0.0,-0.97038,2e-05,4.60961]
[1777118136523,39.49,77677.75,0.0,-0.97038,2e-05,4.60961]
[1777118146454,39.48,77678.52,0.0,-0.97038,2e-05,4.61013]
[1777118148203,39.48,77678.52,0.0,-0.97038,2e-05,4.61013]
[1777118148270,39.48,77678.52,0.0,-0.97038,2e-05,4.61013]
[1777118148469,39.48,77682.47,0.0,-0.97028,2e-05,4.62272]
[1777118149221,39.48,77682.47,0.0,-0.97028,2e-05,4.62272]
[1777118149270,39.48,77682.47,0.0,-0.97028,2e-05,4.62272]
[1777118149476,39.48,77685.05,0.0,-0.97022,3e-05,4.631]
[1777118155518,39.48,77685.26,0.0,-0.97022,3e-05,4.63041]
[1777118156480,39.48,77685.26,0.0,-0.97022,3e-05,4.63041]
[1777118156521,39.48,77685.26,0.0,-0.97022,3e-05,4.63041]
[1777118164276,39.48,77687.5,0.0,-0.97018,3e-05,4.63629]
[1777118164522,39.48,77687.5,0.0,-0.97018,3e-05,4.63629]
[1777118164938,39.48,77688.43,0.0,-0.97016,3e-05,4.63891]
[1777118165020,39.48,77688.43,0.0,-0.97016,3e-05,4.63891]
[1777118165087,39.48,77688.44,0.0,-0.97016,3e-05,4.63894]
[1777118171632,39.47,77689.22,0.0,-0.97015,3e-05,4.63995]
[1777118176391,39.47,77689.22,0.0,-0.97015,3e-05,4.63995]
[1777118176524,39.47,77689.22,0.0,-0.97015,3e-05,4.63995]
[1777118180387,39.47,77689.62,0.0,-0.97015,3e-05,4.63973]
[1777118180523,39.47,77689.62,0.0,-0.97015,3e-05,4.63973]
[1777118180541,39.47,77689.65,0.0,-0.97016,3e-05,4.6394]
[1777118181828,39.47,77690.41,0.0,-0.97014,3e-05,4.6419]
[1777118182023,39.47,77690.41,0.0,-0.97014,3e-05,4.6419]
[1777118183715,39.47,77694.21,0.0,-0.97005,3e-05,4.65377]
[1777118189759,39.46,77694.71,0.0,-0.97005,3e-05,4.654]
[1777118193428,39.46,77694.81,0.0,-0.97005,3e-05,4.65409]
[1777118193522,39.46,77694.81,0.0,-0.97005,3e-05,4.65409]
[1777118194526,39.46,77694.94,0.0,-0.97006,3e-05,4.6512]
[1777118194779,39.46,77696.16,0.0,-0.97003,3e-05,4.65523]
[1777118194877,39.46,77696.16,0.0,-0.97003,3e-05,4.65499]
[1777118199876,39.46,77696.16,0.0,-0.97003,3e-05,4.65499]
[1777118200027,39.46,77696.16,0.0,-0.97003,3e-05,4.65499]
[1777118204719,39.45,77697.43,0.0,-0.97002,3e-05,4.65711]
[1777118204773,39.45,77697.43,0.0,-0.97002,3e-05,4.65711]
[1777118205757,39.45,77695.39,0.0,-0.97007,3e-05,4.65014]
[1777118205771,39.45,77695.39,0.0,-0.97007,3e-05,4.65014]
[1777118205871,39.45,77694.66,0.0,-0.97009,3e-05,4.64752]
[1777118210907,39.45,77693.75,0.0,-0.97012,3e-05,4.64347]
[1777118213614,39.45,77692.47,0.0,-0.97016,3e-05,4.63884]
[1777118213782,39.45,77692.47,0.0,-0.97016,3e-05,4.63884]
[1777118213927,39.45,77688.43,0.0,-0.97026,3e-05,4.62535]
[1777118218963,39.45,77688.36,0.0,-0.97027,3e-05,4.62426]
[1777118222124,39.45,77689.53,0.0,-0.97024,3e-05,4.62776]
[1777118222275,39.45,77689.53,0.0,-0.97024,3e-05,4.62776]
[1777118222279,39.45,77689.62,0.0,-0.97024,3e-05,4.62771]
[1777118224100,39.45,77689.81,0.0,-0.97024,3e-05,4.62833]
[1777118224270,39.45,77689.81,0.0,-0.97024,3e-05,4.62833]
[1777118230040,39.44,77688.17,0.0,-0.97029,2e-05,4.62176]
[1777118235778,39.44,77688.19,0.0,-0.97029,2e-05,4.62133]
[1777118241119,39.44,77688.46,0.0,-0.9703,2e-05,4.62092]
[1777118246153,39.44,77688.34,0.0,-0.97031,2e-05,4.61913]
[1777118251188,39.43,77687.07,0.0,-0.97036,2e-05,4.61156]
[1777118254182,39.43,77686.8,0.0,-0.97037,2e-05,4.61037]
[1777118254272,39.43,77686.8,0.0,-0.97037,2e-05,4.61037]
[1777118255354,39.43,77686.58,0.0,-0.97038,2e-05,4.6095]
[1777118255527,39.43,77686.58,0.0,-0.97038,2e-05,4.6095]
[1777118255625,39.43,77686.67,0.0,-0.97038,2e-05,4.60951]
[1777118261258,39.43,77687.19,0.0,-0.97037,2e-05,4.61049]
[1777118264051,39.43,77687.26,0.0,-0.97037,2e-05,4.61042]
[1777118264269,39.43,77687.26,0.0,-0.97037,2e-05,4.61042]
[1777118269775,39.43,77687.18,0.0,-0.97038,2e-05,4.60927]
[1777118270021,39.43,77687.18,0.0,-0.97038,2e-05,4.60927]
[1777118270233,39.43,77687.18,0.0,-0.97038,2e-05,4.60927]
[1777118270271,39.43,77687.18,0.0,-0.97038,2e-05,4.60927]
[1777118270320,39.43,77686.62,0.0,-0.9704,2e-05,4.60713]
[1777118276362,39.43,77686.72,0.0,-0.9704,2e-05,4.60659]
[1777118278685,39.42,77686.84,0.0,-0.9704,2e-05,4.6067]
[1777118278769,39.42,77686.84,0.0,-0.9704,2e-05,4.6067]
[1777118284076,39.42,77688.32,0.0,-0.97037,2e-05,4.61081]
[1777118284270,39.42,77688.32,0.0,-0.97037,2e-05,4.61081]
[1777118284419,39.42,77687.97,0.0,-0.97038,2e-05,4.60951]
[1777118291347,39.42,77688.08,0.0,-0.97038,2e-05,4.60927]
[1777118291520,39.42,77688.08,0.0,-0.97038,2e-05,4.60927]
[1777118298517,39.42,77691.11,0.0,-0.97032,2e-05,4.61765]
[1777118300790,39.42,77692.85,0.0,-0.97028,3e-05,4.62305]
[1777118301020,39.42,77692.85,0.0,-0.97028,3e-05,4.62305]
[1777118302308,39.42,77694.74,0.0,-0.97023,3e-05,4.6291]
[1777118302522,39.42,77694.74,0.0,-0.97023,3e-05,4.6291]
[1777118302546,39.42,77695.68,0.0,-0.97021,3e-05,4.63201]
[1777118308589,39.41,77695.64,0.0,-0.97022,3e-05,4.63082]
[1777118311636,39.41,77695.64,0.0,-0.97022,3e-05,4.63082]
[1777118311770,39.41,77695.64,0.0,-0.97022,3e-05,4.63082]
[1777118317652,39.41,77695.34,0.0,-0.97025,3e-05,4.6257]
[1777118324701,39.41,77695.39,0.0,-0.97026,3e-05,4.62476]
[1777118327493,39.41,77696.0,0.0,-0.97025,3e-05,4.62645]
[1777118328996,39.41,77694.95,0.0,-0.97027,3e-05,4.62284]
[1777118329020,39.41,77694.95,0.0,-0.97027,3e-05,4.62284]
[1777118329098,39.41,77694.8,0.0,-0.97028,3e-05,4.62219]
[1777118334772,39.4,77694.88,0.0,-0.97028,3e-05,4.62156]
[1777118341822,39.4,77694.92,0.0,-0.97029,3e-05,4.62068]
[1777118346857,39.4,77695.37,0.0,-0.97029,3e-05,4.62144]
[1777118351893,39.4,77696.0,0.0,-0.97028,3e-05,4.6228]
[1777118356929,39.4,77696.24,0.0,-0.97028,3e-05,4.62287]
[1777118363978,39.39,77695.69,0.0,-0.9703,3e-05,4.62007]
[1777118369013,39.39,77695.98,0.0,-0.97029,3e-05,4.62034]
[1777118374048,39.39,77696.13,0.0,-0.97031,3e-05,4.61755]
[1777118380089,39.39,77696.44,0.0,-0.97031,3e-05,4.61721]
[1777118385124,39.39,77696.78,0.0,-0.97031,3e-05,4.61769]
[1777118390160,39.38,77697.01,0.0,-0.97031,3e-05,4.61781]
[1777118395194,39.38,77697.63,0.0,-0.9703,3e-05,4.61919]
[1777118399222,39.38,77702.03,0.0,-0.97019,3e-05,4.63316]
[1777118400230,39.38,77706.6,0.0,-0.97008,3e-05,4.64809]
[1777118402244,39.38,77700.98,0.0,-0.97022,3e-05,4.6292]
[1777118407281,39.38,77702.13,0.0,-0.9702,3e-05,4.63228]
[1777118414330,39.38,77702.67,0.0,-0.9702,3e-05,4.63292]
[1777118419365,39.37,77703.64,0.0,-0.97018,3e-05,4.6351]
[1777118424400,39.37,77703.93,0.0,-0.97018,3e-05,4.63502]
[1777118429436,39.37,77704.33,0.0,-0.97018,3e-05,4.63529]
[1777118436484,39.37,77704.49,0.0,-0.9702,3e-05,4.63172]
[1777118441520,39.36,77704.35,0.0,-0.97021,3e-05,4.63]
[1777118447562,39.36,77704.28,0.0,-0.97023,3e-05,4.62851]
[1777118454610,39.36,77704.28,0.0,-0.97024,3e-05,4.62705]
[1777118463674,39.35,77704.31,0.0,-0.97025,3e-05,4.62527]
[1777118469716,39.35,77704.29,0.0,-0.97026,3e-05,4.62395]
[1777118476765,39.35,77704.36,0.0,-0.97027,3e-05,4.62273]
[1777118484822,39.34,77704.31,0.0,-0.97029,3e-05,4.62092]
[1777118491871,39.34,77704.28,0.0,-0.97031,3e-05,4.61679]
[1777118496908,39.34,77704.36,0.0,-0.97032,3e-05,4.61606]
[1777118502950,39.33,77704.33,0.0,-0.97033,3e-05,4.61478]
[1777118507985,39.33,77704.27,0.0,-0.97034,3e-05,4.61362]
[1777118513019,39.33,77704.9,0.0,-0.97033,3e-05,4.61473]
[1777118519062,39.33,77703.9,0.0,-0.97036,3e-05,4.61026]
[1777118521076,39.32,77697.86,0.0,-0.97052,2e-05,4.59005]
[1777118523094,39.32,77693.95,0.0,-0.97062,2e-05,4.57695]
[1777118528129,39.32,77693.59,0.0,-0.97063,2e-05,4.57512]
[1777118534171,39.32,77693.44,0.0,-0.97064,2e-05,4.57389]
[1777118540214,39.32,77693.41,0.0,-0.97065,2e-05,4.57304]
[1777118546255,39.32,77693.48,0.0,-0.97065,2e-05,4.57251]
[1777118552298,39.32,77689.77,0.0,-0.97076,2e-05,4.55706]
[1777118553305,39.31,77686.33,0.0,-0.97085,2e-05,4.54573]
[1777118558340,39.31,77686.26,0.0,-0.97086,2e-05,4.54453]
[1777118564381,39.31,77686.53,0.0,-0.97086,2e-05,4.54496]
[1777118569417,39.31,77683.51,0.0,-0.97093,2e-05,4.53479]
[1777118574452,39.31,77683.55,0.0,-0.97093,2e-05,4.53466]
[1777118581509,39.31,77680.2,0.0,-0.97102,2e-05,4.52339]
[1777118582516,39.31,77676.84,0.0,-0.9711,2e-05,4.51244]
[1777118583577,39.31,77676.84,0.0,-0.9711,2e-05,4.51244]
[1777118583775,39.31,77676.84,0.0,-0.9711,2e-05,4.51244]
[1777118587550,39.31,77671.57,0.0,-0.97123,2e-05,4.49532]
[1777118589382,39.31,77671.57,0.0,-0.97123,2e-05,4.49532]
[1777118589521,39.31,77671.57,0.0,-0.97123,2e-05,4.49532]
[1777118589565,39.31,77671.56,0.0,-0.97123,2e-05,4.49531]
[1777118600642,39.31,77671.48,0.0,-0.97123,2e-05,4.49537]
[1777118604770,39.31,77671.41,0.0,-0.97123,2e-05,4.49526]
[1777118606911,39.31,77671.41,0.0,-0.97123,2e-05,4.49535]
[1777118607026,39.31,77671.41,0.0,-0.97123,2e-05,4.49535]
[1777118607001,39.31,77670.24,0.0,-0.97126,2e-05,4.49166]
[1777118612725,39.31,77666.05,0.0,-0.97137,2e-05,4.47593]
[1777118613702,39.31,77666.05,0.0,-0.97137,2e-05,4.47593]
[1777118613774,39.31,77666.05,0.0,-0.97137,2e-05,4.47593]
[1777118615747,39.31,77662.27,0.0,-0.97146,2e-05,4.46403]
[1777118618426,39.31,77659.31,0.0,-0.97153,2e-05,4.45475]
[1777118618520,39.31,77659.31,0.0,-0.97153,2e-05,4.45475]
[1777118618990,39.31,77659.31,0.0,-0.97153,2e-05,4.45475]
[1777118619027,39.31,77659.31,0.0,-0.97153,2e-05,4.45475]
[1777118618768,39.31,77658.99,0.0,-0.97154,2e-05,4.45384]
[1777118627831,39.32,77659.24,0.0,-0.97153,2e-05,4.45574]
[1777118631029,39.32,77661.0,0.0,-0.97148,2e-05,4.46163]
[1777118631277,39.32,77661.13,0.0,-0.97148,2e-05,4.46215]
[1777118631858,39.32,77661.07,0.0,-0.97148,2e-05,4.46206]
[1777118632099,39.32,77661.07,0.0,-0.97148,2e-05,4.46206]
[1777118632273,39.32,77661.07,0.0,-0.97148,2e-05,4.46206]
[1777118640728,39.32,77662.34,0.0,-0.97144,2e-05,4.46694]
[1777118640770,39.32,77662.34,0.0,-0.97144,2e-05,4.46694]
[1777118640922,39.32,77662.42,0.0,-0.97144,2e-05,4.46729]
[1777118642097,39.32,77662.08,0.0,-0.97145,2e-05,4.46628]
[1777118642268,39.32,77662.08,0.0,-0.97145,2e-05,4.46628]
[1777118647970,39.32,77662.23,0.0,-0.97144,2e-05,4.46735]
[1777118654013,39.32,77662.15,0.0,-0.97144,2e-05,4.46714]
[1777118661062,39.32,77662.32,0.0,-0.97143,2e-05,4.46846]
[1777118666096,39.32,77659.85,0.0,-0.97149,2e-05,4.46112]
[1777118666450,39.32,77659.85,0.0,-0.97149,2e-05,4.46112]
[1777118666519,39.32,77659.85,0.0,-0.97149,2e-05,4.46112]
[1777118667535,39.32,77659.85,0.0,-0.97149,2e-05,4.46112]
[1777118667772,39.32,77659.85,0.0,-0.97149,2e-05,4.46112]
[1777118668110,39.32,77659.32,0.0,-0.9715,2e-05,4.45968]
[1777118672415,39.32,77655.87,0.0,-0.9716,2e-05,4.44588]
[1777118672521,39.32,77655.87,0.0,-0.9716,2e-05,4.44588]
[1777118672892,39.32,77655.87,0.0,-0.9716,2e-05,4.44588]
[1777118673020,39.32,77655.87,0.0,-0.9716,2e-05,4.44588]
[1777118672903,39.32,77655.8,0.0,-0.9716,2e-05,4.44597]
[1777118678181,39.33,77653.58,0.0,-0.97164,2e-05,4.43967]
[1777118679499,39.33,77653.58,0.0,-0.97164,2e-05,4.43967]
[1777118680197,39.33,77656.96,0.0,-0.97156,2e-05,4.45085]
[1777118682212,39.33,77660.61,0.0,-0.97147,2e-05,4.46288]
[1777118683254,39.33,77660.61,0.0,-0.97147,2e-05,4.46288]
[1777118689261,39.34,77663.41,0.0,-0.97136,2e-05,4.47686]
[1777118694212,39.35,77663.66,0.0,-0.97133,2e-05,4.48043]
[1777118694272,39.35,77663.66,0.0,-0.97133,2e-05,4.48043]
[1777118699334,39.36,77663.58,0.0,-0.97131,2e-05,4.48422]
[1777118704368,39.36,77664.65,0.0,-0.97125,2e-05,4.49098]
[1777118709404,39.37,77664.44,0.0,-0.97123,2e-05,4.49355]
[1777118711140,39.37,77664.44,0.0,-0.97123,2e-05,4.49355]
[1777118711276,39.37,77664.6,0.0,-0.97123,2e-05,4.49471]
[1777118711417,39.38,77664.63,0.0,-0.97122,2e-05,4.49545]
[1777118712547,39.38,77664.63,0.0,-0.97122,2e-05,4.49545]
[1777118712773,39.38,77664.63,0.0,-0.97122,2e-05,4.49545]
[1777118716861,39.38,77665.64,0.0,-0.97118,2e-05,4.50126]
[1777118717021,39.38,77665.64,0.0,-0.97118,2e-05,4.50126]
[1777118717054,39.38,77669.64,0.0,-0.97107,2e-05,4.51543]
[1777118718062,39.38,77669.64,0.0,-0.97107,2e-05,4.51543]
[1777118718271,39.39,77670.63,0.0,-0.97104,2e-05,4.51923]
[1777118723516,39.39,77686.68,0.0,-0.97062,2e-05,4.57437]
[1777118724242,39.39,77686.68,0.0,-0.97062,2e-05,4.57437]
[1777118724522,39.39,77682.56,0.0,-0.97072,2e-05,4.56081]
[1777118726162,39.39,77682.56,0.0,-0.97072,2e-05,4.56081]
[1777118726828,39.39,77680.47,0.0,-0.97077,2e-05,4.55455]
[1777118727177,39.39,77680.47,0.0,-0.97077,2e-05,4.55455]
[1777118726915,39.4,77679.4,0.0,-0.97079,2e-05,4.5522]
[1777118732578,39.4,77678.97,0.0,-0.9708,2e-05,4.55036]
[1777118735227,39.4,77677.96,0.0,-0.97083,2e-05,4.54573]
[1777118735269,39.4,77677.96,0.0,-0.97083,2e-05,4.54573]
[1777118735600,39.4,77677.03,0.0,-0.97086,2e-05,4.54204]
[1777118736485,39.4,77677.03,0.0,-0.97086,2e-05,4.54204]
[1777118736521,39.4,77677.03,0.0,-0.97086,2e-05,4.54204]
[1777118740937,39.4,77675.83,0.0,-0.97089,2e-05,4.53784]
[1777118741019,39.4,77675.83,0.0,-0.97089,2e-05,4.53784]
[1777118741039,39.4,77675.86,0.0,-0.97089,2e-05,4.53778]
[1777118749698,39.39,77676.22,0.0,-0.97089,2e-05,4.53828]
[1777118754733,39.39,77676.36,0.0,-0.97089,2e-05,4.53772]
[1777118757761,39.39,77676.21,0.0,-0.9709,2e-05,4.53715]
[1777118757781,39.39,77676.21,0.0,-0.9709,2e-05,4.53715]
[1777118767824,39.39,77676.25,0.0,-0.97091,2e-05,4.5362]
[1777118775880,39.37,77675.99,0.0,-0.97096,2e-05,4.52931]
[1777118779908,39.37,77682.12,0.0,-0.97082,2e-05,4.54724]
[1777118780914,39.37,77694.42,0.0,-0.97052,2e-05,4.58663]
[1777118781438,39.37,77694.42,0.0,-0.97052,2e-05,4.58663]
[1777118781921,39.37,77693.2,0.0,-0.97056,2e-05,4.58246]
[1777118782629,39.37,77693.2,0.0,-0.97056,2e-05,4.58246]
[1777118783775,39.37,77692.85,0.0,-0.97057,2e-05,4.58056]
[1777118784090,39.37,77692.85,0.0,-0.97057,2e-05,4.58056]
[1777118784173,39.36,77691.69,0.0,-0.97061,2e-05,4.57602]
[1777118789978,39.35,77691.63,0.0,-0.97064,2e-05,4.57143]
[1777118793217,39.35,77692.22,0.0,-0.97065,2e-05,4.56932]
[1777118793269,39.35,77692.31,0.0,-0.97066,2e-05,4.5689]
[1777118794006,39.35,77692.32,0.0,-0.97066,2e-05,4.56822]
[1777118794493,39.35,77692.32,0.0,-0.97066,2e-05,4.56822]
[1777118794525,39.35,77692.32,0.0,-0.97066,2e-05,4.56822]
[1777118800047,39.34,77692.22,0.0,-0.9707,2e-05,4.56366]
[1777118802997,39.33,77693.79,0.0,-0.97067,2e-05,4.56739]
[1777118803023,39.33,77693.79,0.0,-0.97067,2e-05,4.56739]
[1777118803068,39.33,77694.16,0.0,-0.97066,2e-05,4.5679]
[1777118804165,39.33,77694.16,0.0,-0.97066,2e-05,4.5679]
[1777118804272,39.33,77694.06,0.0,-0.97067,2e-05,4.56688]
[1777118811125,39.32,77694.65,0.0,-0.9707,2e-05,4.56396]
[1777118816161,39.31,77694.9,0.0,-0.97072,2e-05,4.56136]
[1777118821196,39.3,77695.79,0.0,-0.97072,2e-05,4.56089]
[1777118823175,39.3,77696.01,0.0,-0.97072,2e-05,4.56094]
[1777118823269,39.3,77696.01,0.0,-0.97072,2e-05,4.56094]
[1777118823276,39.3,77696.01,0.0,-0.97072,2e-05,4.56027]
[1777118824548,39.3,77696.23,0.0,-0.97072,2e-05,4.56032]
[1777118824771,39.3,77696.23,0.0,-0.97072,2e-05,4.56032]
[1777118827238,39.29,77700.52,0.0,-0.97063,2e-05,4.57233]
[1777118828245,39.29,77705.19,0.0,-0.97052,2e-05,4.58696]
[1777118828706,39.29,77705.19,0.0,-0.97052,2e-05,4.58696]
[1777118828774,39.29,77705.19,0.0,-0.97052,2e-05,4.58696]
[1777118829466,39.29,77705.16,0.0,-0.97053,2e-05,4.58615]
[1777118829519,39.29,77705.16,0.0,-0.97053,2e-05,4.58615]
[1777118830258,39.29,77706.72,0.0,-0.9705,2e-05,4.59057]
[1777118833280,39.28,77713.1,0.0,-0.97035,3e-05,4.60944]
[1777118833394,39.28,77713.1,0.0,-0.97035,3e-05,4.60944]
[1777118834289,39.28,77726.37,0.0,-0.97002,3e-05,4.65315]
[1777118835296,39.28,77731.03,0.0,-0.9699,3e-05,4.6684]
[1777118836741,39.28,77731.03,0.0,-0.9699,3e-05,4.6684]
[1777118836823,39.28,77731.26,0.0,-0.9699,3e-05,4.66833]
[1777118839324,39.27,77721.23,0.0,-0.97018,3e-05,4.6326]
[1777118841338,39.27,77720.26,0.0,-0.97021,3e-05,4.62784]
[1777118846373,39.26,77723.22,0.0,-0.97017,3e-05,4.63382]
[1777118849045,39.26,77723.25,0.0,-0.97017,3e-05,4.63315]
[1777118849271,39.26,77723.25,0.0,-0.97017,3e-05,4.63315]
[1777118849146,39.26,77723.11,0.0,-0.97019,3e-05,4.63116]
[1777118849394,39.26,77724.16,0.0,-0.97016,3e-05,4.63463]
[1777118850395,39.26,77724.16,0.0,-0.97016,3e-05,4.63463]
[1777118850522,39.26,77724.16,0.0,-0.97016,3e-05,4.63463]
[1777118856844,39.25,77724.78,0.0,-0.9702,3e-05,4.62948]
[1777118857019,39.25,77724.78,0.0,-0.9702,3e-05,4.62948]
[1777118857121,39.24,77724.78,0.0,-0.97021,3e-05,4.62796]
[1777118857722,39.24,77724.78,0.0,-0.97021,3e-05,4.62796]
[1777118857776,39.24,77724.78,0.0,-0.97021,3e-05,4.62796]
[1777118863491,39.23,77726.11,0.0,-0.97021,3e-05,4.62784]
[1777118868527,39.22,77726.28,0.0,-0.97024,3e-05,4.62468]
[1777118874569,39.21,77725.96,0.0,-0.97028,3e-05,4.6192]
[1777118878195,39.21,77726.44,0.0,-0.97028,3e-05,4.61933]
[1777118878269,39.21,77726.44,0.0,-0.97028,3e-05,4.61933]
[1777118878292,39.21,77726.62,0.0,-0.97028,3e-05,4.61847]
[1777118879378,39.21,77726.4,0.0,-0.97029,3e-05,4.61774]
[1777118879525,39.21,77726.4,0.0,-0.97029,3e-05,4.61774]
[1777118884638,39.2,77725.89,0.0,-0.97034,3e-05,4.61174]
[1777118889674,39.19,77725.75,0.0,-0.97035,3e-05,4.60986]
[1777118889769,39.19,77725.75,0.0,-0.97035,3e-05,4.60986]
[1777118889775,39.19,77725.67,0.0,-0.97037,3e-05,4.60748]
[1777118891473,39.19,77726.3,0.0,-0.97036,3e-05,4.60886]
[1777118891520,39.19,77726.3,0.0,-0.97036,3e-05,4.60886]
[1777118891689,39.18,77721.71,0.0,-0.97048,3e-05,4.59302]
[1777118896937,39.18,77720.65,0.0,-0.97052,3e-05,4.58818]
[1777118897022,39.18,77720.65,0.0,-0.97052,3e-05,4.58818]
[1777118897039,39.17,77720.62,0.0,-0.97054,3e-05,4.5854]
[1777118898061,39.17,77720.62,0.0,-0.97054,3e-05,4.5854]
[1777118898273,39.17,77720.62,0.0,-0.97054,3e-05,4.5854]
[1777118905039,39.17,77721.76,0.0,-0.97052,3e-05,4.58716]
[1777118905269,39.17,77721.76,0.0,-0.97052,3e-05,4.58716]
[1777118905275,39.16,77721.72,0.0,-0.97055,3e-05,4.58368]
[1777118906354,39.16,77721.72,0.0,-0.97055,3e-05,4.58368]
[1777118906521,39.16,77721.72,0.0,-0.97055,3e-05,4.58368]
[1777118914863,39.15,77719.5,0.0,-0.97067,2e-05,4.56783]
[1777118917073,39.15,77719.5,0.0,-0.97067,2e-05,4.56783]
[1777118917272,39.15,77719.5,0.0,-0.97067,2e-05,4.56783]
[1777118922919,39.14,77721.89,0.0,-0.97065,2e-05,4.57057]
[1777118927624,39.13,77721.72,0.0,-0.97067,2e-05,4.56808]
[1777118927772,39.13,77721.72,0.0,-0.97067,2e-05,4.56808]
[1777118928775,39.13,77721.77,0.0,-0.97068,2e-05,4.56696]
[1777118928960,39.13,77721.91,0.0,-0.97068,2e-05,4.56678]
[1777118942051,39.11,77721.84,0.0,-0.97075,2e-05,4.55772]
[1777118944770,39.11,77721.84,0.0,-0.97075,2e-05,4.55772]
[1777118945022,39.11,77721.84,0.0,-0.97075,2e-05,4.55772]
[1777118952122,39.09,77719.62,0.0,-0.97085,2e-05,4.54427]
[1777118955800,39.09,77719.76,0.0,-0.97086,2e-05,4.54354]
[1777118956025,39.09,77719.76,0.0,-0.97086,2e-05,4.54354]
[1777118957354,39.09,77719.76,0.0,-0.97087,2e-05,4.54234]
[1777118957378,39.08,77719.76,0.0,-0.97087,2e-05,4.54175]
[1777118957518,39.08,77719.76,0.0,-0.97087,2e-05,4.54175]
[1777118965214,39.07,77719.73,0.0,-0.97091,2e-05,4.53692]
[1777118972269,39.06,77715.56,0.0,-0.97106,2e-05,4.51662]
[1777118973760,39.06,77715.56,0.0,-0.97106,2e-05,4.51662]
[1777118973772,39.06,77715.56,0.0,-0.97106,2e-05,4.51662]
[1777118984354,39.05,77713.44,0.0,-0.97116,2e-05,4.5031]
[1777118987377,39.05,77711.46,0.0,-0.97122,2e-05,4.49557]
[1777118987526,39.04,77711.46,0.0,-0.97122,2e-05,4.49505]
[1777118989393,39.04,77711.46,0.0,-0.97122,2e-05,4.49505]
[1777118989519,39.04,77711.46,0.0,-0.97122,2e-05,4.49505]
[1777118989619,39.04,77711.46,0.0,-0.97123,2e-05,4.494]
[1777118991402,39.04,77707.51,0.0,-0.97134,2e-05,4.48011]
[1777118992098,39.04,77707.51,0.0,-0.97134,2e-05,4.48011]
[1777118992274,39.04,77707.51,0.0,-0.97134,2e-05,4.48011]
[1777118993417,39.04,77702.58,0.0,-0.97146,2e-05,4.46313]
[1777118998482,39.03,77702.6,0.0,-0.97148,2e-05,4.4613]
[1777119004260,39.03,77704.76,0.0,-0.97144,2e-05,4.46593]
[1777119004278,39.03,77704.76,0.0,-0.97144,2e-05,4.46593]
[1777119005918,39.02,77704.49,0.0,-0.97146,2e-05,4.46409]
[1777119006022,39.02,77704.49,0.0,-0.97146,2e-05,4.46409]
[1777119006123,39.02,77704.46,0.0,-0.97147,2e-05,4.46303]
[1777119009392,39.02,77707.69,0.0,-0.97139,2e-05,4.47302]
[1777119009526,39.02,77707.73,0.0,-0.97139,2e-05,4.47265]
[1777119014940,39.01,77707.38,0.0,-0.97142,2e-05,4.46906]
[1777119015020,39.01,77707.38,0.0,-0.97142,2e-05,4.46906]
[1777119016446,39.01,77707.57,0.0,-0.97142,2e-05,4.46919]
[1777119016520,39.01,77708.46,0.0,-0.9714,2e-05,4.4716]
[1777119016578,39.01,77708.5,0.0,-0.9714,2e-05,4.47123]
[1777119021612,39.01,77708.34,0.0,-0.97141,2e-05,4.46991]
[1777119026648,39.0,77708.42,0.0,-0.97143,2e-05,4.46828]
[1777119031683,39.0,77708.52,0.0,-0.97146,2e-05,4.46362]
[1777119038732,38.99,77708.16,0.0,-0.97149,2e-05,4.45916]
[1777119047795,38.98,77709.09,0.0,-0.9715,2e-05,4.45803]
[1777119049171,38.98,77709.09,0.0,-0.9715,2e-05,4.45803]
[1777119049273,38.98,77709.09,0.0,-0.9715,2e-05,4.45803]
[1777119055850,38.97,77709.44,0.0,-0.97152,2e-05,4.45553]
[1777119060886,38.97,77709.42,0.0,-0.97154,2e-05,4.45323]
[1777119069452,38.96,77709.43,0.0,-0.97155,2e-05,4.4515]
[1777119069524,38.96,77709.43,0.0,-0.97155,2e-05,4.4515]
[1777119071603,38.96,77709.13,0.0,-0.97158,2e-05,4.44791]
[1777119071770,38.96,77709.13,0.0,-0.97158,2e-05,4.44791]
[1777119071871,38.96,77709.13,0.0,-0.97158,2e-05,4.44748]
[1777119079012,38.95,77709.81,0.0,-0.97159,2e-05,4.44669]
[1777119084047,38.94,77709.47,0.0,-0.97161,2e-05,4.44347]
[1777119089082,38.94,77709.43,0.0,-0.97163,2e-05,4.44125]
[1777119092160,38.94,77708.95,0.0,-0.97166,2e-05,4.43631]
[1777119092271,38.94,77708.95,0.0,-0.97166,2e-05,4.43631]
[1777119098068,38.93,77709.04,0.0,-0.97168,2e-05,4.43418]
[1777119098274,38.93,77709.04,0.0,-0.97168,2e-05,4.43418]
[1777119098375,38.93,77708.74,0.0,-0.97169,2e-05,4.43241]
[1777119106201,38.92,77709.15,0.0,-0.97171,2e-05,4.43096]
[1777119107207,38.92,77713.97,0.0,-0.97159,2e-05,4.44617]
[1777119107822,38.92,77713.97,0.0,-0.97159,2e-05,4.44617]
[1777119108022,38.92,77713.97,0.0,-0.97159,2e-05,4.44617]
[1777119112335,38.92,77715.51,0.0,-0.97157,2e-05,4.44906]
[1777119112521,38.92,77715.51,0.0,-0.97157,2e-05,4.44906]
[1777119112436,38.92,77715.55,0.0,-0.97157,2e-05,4.44877]
[1777119117280,38.91,77715.5,0.0,-0.97159,2e-05,4.44694]
[1777119117520,38.91,77715.5,0.0,-0.97159,2e-05,4.44694]
[1777119123320,38.9,77715.48,0.0,-0.97161,2e-05,4.44399]
[1777119127641,38.9,77712.06,0.0,-0.9717,2e-05,4.4313]
[1777119127770,38.9,77712.06,0.0,-0.9717,2e-05,4.4313]
[1777119129419,38.9,77711.51,0.0,-0.97172,2e-05,4.42913]
[1777119129526,38.9,77711.51,0.0,-0.97172,2e-05,4.42913]
[1777119129520,38.9,77709.8,0.0,-0.97176,2e-05,4.42323]
[1777119135406,38.89,77709.66,0.0,-0.97179,2e-05,4.42055]
[1777119140841,38.89,77709.58,0.0,-0.9718,2e-05,4.41882]
[1777119141019,38.89,77709.58,0.0,-0.9718,2e-05,4.41882]
[1777119149504,38.88,77709.58,0.0,-0.97183,2e-05,4.41517]
[1777119154539,38.88,77709.19,0.0,-0.97187,2e-05,4.40955]
[1777119164609,38.87,77709.3,0.0,-0.97189,2e-05,4.4064]
[1777119169643,38.86,77711.53,0.0,-0.97185,2e-05,4.41184]
[1777119175208,38.86,77711.26,0.0,-0.97187,2e-05,4.40954]
[1777119175276,38.86,77711.26,0.0,-0.97187,2e-05,4.40954]
[1777119177056,38.86,77711.53,0.0,-0.97187,2e-05,4.4097]
[1777119177271,38.86,77711.53,0.0,-0.97187,2e-05,4.4097]
[1777119177371,38.86,77711.22,0.0,-0.97188,2e-05,4.408]
[1777119190791,38.85,77711.17,0.0,-0.97191,2e-05,4.40332]
[1777119202875,38.84,77710.93,0.0,-0.97195,2e-05,4.39848]
[1777119204452,38.84,77710.93,0.0,-0.97195,2e-05,4.39848]
[1777119204524,38.84,77710.93,0.0,-0.97195,2e-05,4.39848]
[1777119209648,38.83,77712.77,0.0,-0.97192,2e-05,4.40274]
[1777119209779,38.83,77713.59,0.0,-0.9719,2e-05,4.40504]
[1777119209970,38.83,77713.59,0.0,-0.9719,2e-05,4.40504]
[1777119210023,38.83,77713.59,0.0,-0.9719,2e-05,4.40504]
[1777119210124,38.83,77713.48,0.0,-0.97191,2e-05,4.40434]
[1777119215967,38.83,77713.41,0.0,-0.97194,2e-05,4.39953]
[1777119224023,38.82,77713.44,0.0,-0.97196,2e-05,4.39698]
[1777119230065,38.82,77713.46,0.0,-0.97197,2e-05,4.3951]
[1777119235100,38.81,77714.14,0.0,-0.97197,2e-05,4.3957]
[1777119236365,38.81,77714.14,0.0,-0.97197,2e-05,4.3957]
[1777119236519,38.81,77714.14,0.0,-0.97197,2e-05,4.3957]
[1777119240319,38.81,77715.99,0.0,-0.97193,2e-05,4.40038]
[1777119240520,38.81,77715.99,0.0,-0.97193,2e-05,4.40038]
[1777119241965,38.81,77718.93,0.0,-0.97187,2e-05,4.40921]
[1777119242028,38.81,77718.93,0.0,-0.97187,2e-05,4.40921]
[1777119242149,38.81,77718.16,0.0,-0.97189,2e-05,4.40638]
[1777119246690,38.81,77716.0,0.0,-0.97195,2e-05,4.39874]
[1777119246769,38.8,77716.07,0.0,-0.97195,2e-05,4.39833]
[1777119251644,38.8,77716.85,0.0,-0.97194,2e-05,4.39954]
[1777119251673,38.8,77716.75,0.0,-0.97195,2e-05,4.39858]
[1777119251771,38.8,77716.75,0.0,-0.97195,2e-05,4.39858]
[1777119254816,38.8,77716.77,0.0,-0.97195,2e-05,4.398]
[1777119255020,38.8,77716.77,0.0,-0.97195,2e-05,4.398]
[1777119260275,38.79,77714.26,0.0,-0.97203,2e-05,4.38804]
[1777119265309,38.79,77713.07,0.0,-0.97207,2e-05,4.38271]
[1777119267961,38.79,77713.03,0.0,-0.97207,2e-05,4.38229]
[1777119268019,38.79,77713.03,0.0,-0.97207,2e-05,4.38229]
[1777119268331,38.79,77708.35,0.0,-0.97219,2e-05,4.36667]
[1777119270242,38.79,77707.54,0.0,-0.97221,2e-05,4.36378]
[1777119270274,38.79,77707.54,0.0,-0.97221,2e-05,4.36378]
[1777119270344,38.79,77707.26,0.0,-0.97222,2e-05,4.36262]
[1777119275379,38.78,77707.04,0.0,-0.97225,2e-05,4.35809]
[1777119289479,38.77,77707.44,0.0,-0.97227,2e-05,4.35557]
[1777119289928,38.77,77707.44,0.0,-0.97227,2e-05,4.35557]
[1777119294357,38.77,77711.09,0.0,-0.97219,2e-05,4.36619]
[1777119294522,38.77,77711.09,0.0,-0.97219,2e-05,4.36619]
[1777119294624,38.77,77711.19,0.0,-0.97219,2e-05,4.36624]
[1777119300557,38.77,77711.43,0.0,-0.9722,2e-05,4.36536]
[1777119305591,38.76,77711.26,0.0,-0.97221,2e-05,4.36345]
[1777119311632,38.76,77714.14,0.0,-0.97215,2e-05,4.37109]
[1777119316668,38.76,77714.08,0.0,-0.97217,2e-05,4.36951]
[1777119321703,38.75,77715.17,0.0,-0.97215,2e-05,4.37164]
[1777119326737,38.75,77715.43,0.0,-0.97215,2e-05,4.37111]
[1777119331773,38.75,77715.32,0.0,-0.97218,2e-05,4.36687]
[1777119337818,38.74,77715.37,0.0,-0.97219,2e-05,4.36547]
[1777119343860,38.74,77715.15,0.0,-0.97221,2e-05,4.36323]
[1777119348898,38.74,77719.03,0.0,-0.97213,2e-05,4.37445]
[1777119358967,38.73,77718.69,0.0,-0.97215,2e-05,4.37073]
[1777119364005,38.73,77720.65,0.0,-0.97212,2e-05,4.37573]
[1777119369038,38.72,77720.75,0.0,-0.97212,2e-05,4.3747]
[1777119375081,38.72,77720.81,0.0,-0.97214,2e-05,4.37329]
[1777119377095,38.72,77729.12,0.0,-0.97194,2e-05,4.39956]
[1777119378102,38.72,77732.31,0.0,-0.97186,2e-05,4.40957]
[1777119383136,38.71,77730.14,0.0,-0.97193,2e-05,4.40095]
[1777119385751,38.71,77731.26,0.0,-0.9719,2e-05,4.40426]
[1777119386772,38.71,77730.61,0.0,-0.97192,2e-05,4.40152]
[1777119388063,38.71,77729.52,0.0,-0.97195,2e-05,4.39768]
[1777119388272,38.71,77729.52,0.0,-0.97195,2e-05,4.39768]
[1777119388373,38.71,77729.52,0.0,-0.97195,2e-05,4.39738]
[1777119394401,38.71,77728.98,0.0,-0.97199,2e-05,4.39158]
[1777119400255,38.7,77726.79,0.0,-0.97206,2e-05,4.38256]
[1777119404915,38.7,77725.69,0.0,-0.9721,2e-05,4.37796]
[1777119405021,38.7,77725.69,0.0,-0.9721,2e-05,4.37796]
[1777119410326,38.7,77727.9,0.0,-0.97206,2e-05,4.38358]
[1777119412590,38.7,77727.83,0.0,-0.97206,2e-05,4.38311]
[1777119412704,38.7,77727.83,0.0,-0.97206,2e-05,4.38311]
[1777119412773,38.7,77727.83,0.0,-0.97206,2e-05,4.38311]
[1777119412872,38.69,77727.37,0.0,-0.97207,2e-05,4.38114]
[1777119418382,38.69,77728.0,0.0,-0.97207,2e-05,4.38198]
[1777119419354,38.69,77728.0,0.0,-0.97207,2e-05,4.38198]
[1777119419506,38.69,77728.0,0.0,-0.97207,2e-05,4.38198]
[1777119419523,38.69,77728.0,0.0,-0.97207,2e-05,4.38198]
[1777119419607,38.69,77728.99,0.0,-0.97205,2e-05,4.38469]
[1777119427444,38.69,77726.88,0.0,-0.97211,2e-05,4.3761]
[1777119429575,38.69,77726.63,0.0,-0.97212,2e-05,4.37504]
[1777119429774,38.69,77726.63,0.0,-0.97212,2e-05,4.37504]
[1777119429841,38.69,77726.63,0.0,-0.97212,2e-05,4.37504]
[1777119429876,38.68,77726.63,0.0,-0.97212,2e-05,4.37453]
[1777119430026,38.68,77726.63,0.0,-0.97212,2e-05,4.37453]
[1777119435501,38.68,77726.77,0.0,-0.97213,2e-05,4.37366]
[1777119441543,38.68,77725.41,0.0,-0.97218,2e-05,4.3677]
[1777119442771,38.68,77725.41,0.0,-0.97218,2e-05,4.3677]
[1777119442872,38.68,77723.63,0.0,-0.97222,2e-05,4.36146]
[1777119443000,38.68,77723.63,0.0,-0.97222,2e-05,4.36146]
[1777119443024,38.68,77723.63,0.0,-0.97222,2e-05,4.36146]
[1777119456648,38.67,77722.75,0.0,-0.97228,2e-05,4.35303]
[1777119466718,38.66,77721.79,0.0,-0.97232,2e-05,4.34811]
[1777119474830,38.66,77721.77,0.0,-0.97233,2e-05,4.34672]
[1777119481880,38.66,77722.29,0.0,-0.97233,2e-05,4.34729]
[1777119481981,38.66,77722.29,0.0,-0.97233,2e-05,4.34729]
[1777119482023,38.66,77722.29,0.0,-0.97233,2e-05,4.34729]
[1777119482185,38.66,77722.29,0.0,-0.97233,2e-05,4.34729]
[1777119482275,38.66,77722.29,0.0,-0.97233,2e-05,4.34729]
[1777119483894,38.66,77724.6,0.0,-0.97227,2e-05,4.3544]
[1777119488928,38.66,77724.55,0.0,-0.97228,2e-05,4.35344]
[1777119493964,38.65,77724.52,0.0,-0.97229,2e-05,4.35258]
[1777119496822,38.65,77724.45,0.0,-0.97229,2e-05,4.3522]
[1777119496882,38.65,77724.46,0.0,-0.97229,2e-05,4.35193]
[1777119496984,38.65,77724.46,0.0,-0.97229,2e-05,4.35193]
[1777119497022,38.65,77724.46,0.0,-0.97229,2e-05,4.35193]
[1777119504038,38.65,77723.71,0.0,-0.97232,2e-05,4.3485]
[1777119513101,38.65,77723.42,0.0,-0.97235,2e-05,4.3438]
[1777119518136,38.65,77723.39,0.0,-0.97236,2e-05,4.34306]
[1777119526379,38.65,77723.36,0.0,-0.97236,2e-05,4.34259]
[1777119531967,38.64,77723.29,0.0,-0.97237,2e-05,4.34128]
[1777119531992,38.64,77723.13,0.0,-0.97237,2e-05,4.34053]
[1777119532024,38.64,77723.13,0.0,-0.97237,2e-05,4.34053]
[1777119532161,38.64,77723.13,0.0,-0.97237,2e-05,4.34053]
[1777119532276,38.64,77723.13,0.0,-0.97237,2e-05,4.34053]
[1777119541301,38.64,77723.13,0.0,-0.97238,2e-05,4.3395]
[1777119548351,38.64,77723.19,0.0,-0.97239,2e-05,4.33885]
[1777119553386,38.64,77723.19,0.0,-0.97239,2e-05,4.33819]
[1777119563456,38.63,77723.19,0.0,-0.9724,2e-05,4.33685]
[1777119574532,38.63,77723.18,0.0,-0.97243,2e-05,4.33264]
[1777119581582,38.63,77723.18,0.0,-0.97244,2e-05,4.33157]
[1777119586617,38.63,77723.18,0.0,-0.97244,2e-05,4.33081]
[1777119593666,38.62,77704.21,0.0,-0.97291,2e-05,4.26926]
[1777119594673,38.62,77700.21,0.0,-0.973,2e-05,4.25643]
[1777119595679,38.62,77700.36,0.0,-0.973,2e-05,4.25686]
[1777119596146,38.62,77700.36,0.0,-0.973,2e-05,4.25686]
[1777119596277,38.62,77700.36,0.0,-0.973,2e-05,4.25686]
[1777119596364,38.62,77700.36,0.0,-0.973,2e-05,4.25686]
[1777119596523,38.62,77700.36,0.0,-0.973,2e-05,4.25686]
[1777119596687,38.62,77700.61,0.0,-0.97299,2e-05,4.25761]
[1777119601722,38.62,77701.67,0.0,-0.97297,2e-05,4.26076]
[1777119606757,38.62,77701.45,0.0,-0.97298,2e-05,4.25972]
[1777119611792,38.62,77702.33,0.0,-0.97296,2e-05,4.26217]
[1777119616827,38.62,77702.85,0.0,-0.97295,2e-05,4.26344]
[1777119630925,38.62,77702.92,0.0,-0.97296,2e-05,4.26246]
[1777119634592,38.62,77703.12,0.0,-0.97297,2e-05,4.26049]
[1777119634781,38.62,77703.12,0.0,-0.97297,2e-05,4.26049]
[1777119634919,38.62,77703.12,0.0,-0.97297,2e-05,4.26049]
[1777119635022,38.62,77703.12,0.0,-0.97297,2e-05,4.26049]
[1777119635020,38.62,77703.12,0.0,-0.97297,2e-05,4.26022]
[1777119643009,38.61,77702.85,0.0,-0.97298,2e-05,4.25863]
[1777119648052,38.61,77702.73,0.0,-0.97299,2e-05,4.2578]
[1777119650198,38.61,77702.77,0.0,-0.97299,2e-05,4.25783]
[1777119650274,38.61,77702.77,0.0,-0.97299,2e-05,4.25783]
[1777119650648,38.61,77702.77,0.0,-0.97299,2e-05,4.25783]
[1777119650777,38.61,77702.77,0.0,-0.97299,2e-05,4.25783]
[1777119650841,38.61,77702.77,0.0,-0.97299,2e-05,4.25764]
[1777119658123,38.61,77700.56,0.0,-0.97305,2e-05,4.25004]
[1777119659800,38.61,77700.56,0.0,-0.97305,2e-05,4.25004]
[1777119660023,38.61,77700.56,0.0,-0.97305,2e-05,4.25004]
[1777119660034,38.61,77700.56,0.0,-0.97305,2e-05,4.25004]
[1777119660137,38.61,77700.59,0.0,-0.97305,2e-05,4.24996]
[1777119660276,38.61,77700.59,0.0,-0.97305,2e-05,4.24996]
[1777119668193,38.61,77700.6,0.0,-0.97305,2e-05,4.2493]
[1777119669806,38.61,77700.6,0.0,-0.97305,2e-05,4.2493]
[1777119670023,38.61,77700.6,0.0,-0.97305,2e-05,4.2493]
[1777119670139,38.61,77700.6,0.0,-0.97305,2e-05,4.2493]
[1777119670080,38.61,77700.6,0.0,-0.97305,2e-05,4.24912]
[1777119670271,38.61,77700.6,0.0,-0.97305,2e-05,4.24912]
[1777119678262,38.61,77700.6,0.0,-0.97306,2e-05,4.24841]
[1777119686319,38.6,77701.48,0.0,-0.97304,2e-05,4.25046]
[1777119688580,38.6,77701.75,0.0,-0.97304,2e-05,4.25121]
[1777119688777,38.6,77701.75,0.0,-0.97304,2e-05,4.25121]
[1777119688855,38.6,77701.75,0.0,-0.97304,2e-05,4.25121]
[1777119689028,38.6,77701.75,0.0,-0.97304,2e-05,4.25121]
[1777119689129,38.6,77702.1,0.0,-0.97303,2e-05,4.25212]
[1777119694374,38.6,77702.59,0.0,-0.97303,2e-05,4.25122]
[1777119699421,38.6,77702.77,0.0,-0.97303,2e-05,4.25194]
[1777119699524,38.6,77702.77,0.0,-0.97303,2e-05,4.25194]
[1777119699736,38.6,77702.77,0.0,-0.97303,2e-05,4.25194]
[1777119699773,38.6,77702.77,0.0,-0.97303,2e-05,4.25194]
[1777119699837,38.61,77705.29,0.0,-0.97297,2e-05,4.26041]
[1777119704444,38.61,77708.93,0.0,-0.97286,2e-05,4.2743]
[1777119705535,38.61,77708.93,0.0,-0.97286,2e-05,4.2743]
[1777119705773,38.61,77708.93,0.0,-0.97286,2e-05,4.2743]
[1777119705967,38.61,77708.93,0.0,-0.97286,2e-05,4.2743]
[1777119706024,38.61,77708.93,0.0,-0.97286,2e-05,4.2743]
[1777119706125,38.61,77710.78,0.0,-0.97282,2e-05,4.27991]
[1777119711494,38.61,77710.91,0.0,-0.97281,2e-05,4.28127]
[1777119716532,38.62,77710.78,0.0,-0.9728,2e-05,4.28291]
[1777119720929,38.62,77710.43,0.0,-0.9728,2e-05,4.28303]
[1777119720981,38.62,77710.43,0.0,-0.9728,2e-05,4.28303]
[1777119721021,38.62,77710.43,0.0,-0.9728,2e-05,4.28303]
[1777119721082,38.62,77710.68,0.0,-0.97278,2e-05,4.28465]
[1777119726602,38.63,77709.56,0.0,-0.97279,2e-05,4.28315]
[1777119728623,38.63,77707.19,0.0,-0.97285,2e-05,4.27604]
[1777119728782,38.63,77707.19,0.0,-0.97285,2e-05,4.27604]
[1777119728969,38.63,77707.19,0.0,-0.97285,2e-05,4.27604]
[1777119729020,38.63,77707.19,0.0,-0.97285,2e-05,4.27604]
[1777119729121,38.63,77705.54,0.0,-0.97288,2e-05,4.27166]
[1777119734658,38.64,77705.56,0.0,-0.97286,2e-05,4.27387]
[1777119739693,38.64,77706.91,0.0,-0.97281,2e-05,4.28028]
[1777119740591,38.64,77706.91,0.0,-0.97281,2e-05,4.28028]
[1777119740772,38.64,77706.91,0.0,-0.97281,2e-05,4.28028]
[1777119740993,38.64,77706.91,0.0,-0.97281,2e-05,4.28028]
[1777119741022,38.64,77706.91,0.0,-0.97281,2e-05,4.28028]
[1777119741124,38.64,77709.63,0.0,-0.97274,2e-05,4.28974]
[1777119749762,38.65,77709.68,0.0,-0.97272,2e-05,4.29308]
[1777119754280,38.65,77709.5,0.0,-0.97273,2e-05,4.29157]
[1777119754522,38.65,77709.5,0.0,-0.97273,2e-05,4.29157]
[1777119754664,38.65,77709.5,0.0,-0.97273,2e-05,4.29157]
[1777119754771,38.65,77709.5,0.0,-0.97273,2e-05,4.29157]
[1777119754873,38.65,77709.5,0.0,-0.97272,2e-05,4.29198]
[1777119760839,38.66,77709.91,0.0,-0.97269,2e-05,4.29573]
[1777119765875,38.67,77709.63,0.0,-0.97269,2e-05,4.29692]
[1777119766296,38.67,77709.63,0.0,-0.97269,2e-05,4.29692]
[1777119766521,38.67,77709.63,0.0,-0.97269,2e-05,4.29692]
[1777119766678,38.67,77709.63,0.0,-0.97269,2e-05,4.29692]
[1777119766773,38.67,77709.63,0.0,-0.97269,2e-05,4.29692]
[1777119766882,38.67,77708.77,0.0,-0.9727,2e-05,4.2946]
[1777119777961,38.68,77709.52,0.0,-0.97265,2e-05,4.30205]
[1777119782996,38.68,77709.48,0.0,-0.97263,2e-05,4.30408]
[1777119785260,38.68,77709.48,0.0,-0.97263,2e-05,4.30408]
[1777119785278,38.69,77709.24,0.0,-0.97263,2e-05,4.30418]
[1777119785657,38.69,77709.24,0.0,-0.97263,2e-05,4.30418]
[1777119785771,38.69,77709.24,0.0,-0.97263,2e-05,4.30418]
[1777119786018,38.69,77709.59,0.0,-0.97262,2e-05,4.30573]
[1777119792059,38.69,77709.1,0.0,-0.97261,2e-05,4.30677]
[1777119797095,38.7,77709.09,0.0,-0.97259,2e-05,4.3089]
[1777119800085,38.7,77709.36,0.0,-0.97258,2e-05,4.3102]
[1777119800274,38.7,77709.36,0.0,-0.97258,2e-05,4.3102]
[1777119800116,38.7,77709.62,0.0,-0.97257,2e-05,4.31189]
[1777119800329,38.7,77709.62,0.0,-0.97257,2e-05,4.31189]
[1777119800522,38.7,77709.62,0.0,-0.97257,2e-05,4.31189]
[1777119806158,38.71,77709.5,0.0,-0.97255,2e-05,4.31408]
[1777119811193,38.71,77709.21,0.0,-0.97256,2e-05,4.31276]
[1777119811315,38.71,77709.21,0.0,-0.97256,2e-05,4.31276]
[1777119811527,38.71,77709.21,0.0,-0.97256,2e-05,4.31276]
[1777119811544,38.71,77709.21,0.0,-0.97256,2e-05,4.31276]
[1777119811771,38.71,77709.21,0.0,-0.97256,2e-05,4.31276]
[1777119812199,38.71,77709.31,0.0,-0.97255,2e-05,4.31351]
[1777119819249,38.72,77709.58,0.0,-0.97253,2e-05,4.31736]
[1777119821232,38.72,77709.58,0.0,-0.97253,2e-05,4.31736]
[1777119821271,38.72,77709.58,0.0,-0.97253,2e-05,4.31736]
[1777119821263,38.72,77709.32,0.0,-0.97252,2e-05,4.31738]
[1777119821457,38.72,77709.32,0.0,-0.97252,2e-05,4.31738]
[1777119821532,38.72,77709.32,0.0,-0.97252,2e-05,4.31738]
[1777119827305,38.73,77710.35,0.0,-0.97248,2e-05,4.3232]
[1777119827809,38.73,77710.35,0.0,-0.97248,2e-05,4.3232]
[1777119828022,38.73,77710.35,0.0,-0.97248,2e-05,4.3232]
[1777119828027,38.73,77710.35,0.0,-0.97248,2e-05,4.3232]
[1777119828272,38.73,77710.35,0.0,-0.97248,2e-05,4.3232]
[1777119828312,38.73,77710.46,0.0,-0.97248,2e-05,4.32397]
[1777119833347,38.73,77710.57,0.0,-0.97246,2e-05,4.3264]
[1777119840396,38.74,77710.55,0.0,-0.97244,2e-05,4.32921]
[1777119845430,38.75,77710.11,0.0,-0.97243,2e-05,4.32985]
[1777119850466,38.75,77710.37,0.0,-0.97241,2e-05,4.33272]
[1777119855501,38.76,77711.07,0.0,-0.97238,2e-05,4.33697]
[1777119856347,38.76,77711.07,0.0,-0.97238,2e-05,4.33697]
[1777119856523,38.76,77711.07,0.0,-0.97238,2e-05,4.33697]
[1777119856614,38.76,77711.07,0.0,-0.97238,2e-05,4.33697]
[1777119856779,38.76,77711.07,0.0,-0.97238,2e-05,4.33697]
[1777119856811,38.76,77714.21,0.0,-0.9723,2e-05,4.34742]
[1777119861035,38.76,77715.52,0.0,-0.97226,2e-05,4.35275]
[1777119861272,38.76,77715.52,0.0,-0.97226,2e-05,4.35275]
[1777119861300,38.76,77720.89,0.0,-0.97212,2e-05,4.37071]
[1777119861523,38.76,77720.89,0.0,-0.97212,2e-05,4.37071]
[1777119866578,38.77,77719.95,0.0,-0.97213,2e-05,4.36938]
[1777119867715,38.77,77719.95,0.0,-0.97213,2e-05,4.36938]
[1777119867774,38.77,77719.95,0.0,-0.97213,2e-05,4.36938]
[1777119868035,38.77,77719.95,0.0,-0.97213,2e-05,4.36938]
[1777119868272,38.77,77719.95,0.0,-0.97213,2e-05,4.36938]
[1777119868124,38.77,77718.9,0.0,-0.97215,2e-05,4.36669]
[1777119873627,38.77,77720.67,0.0,-0.97213,2e-05,4.36929]
[1777119878661,38.76,77720.69,0.0,-0.97214,2e-05,4.36827]
[1777119879453,38.76,77720.69,0.0,-0.97214,2e-05,4.36827]
[1777119879522,38.76,77720.69,0.0,-0.97214,2e-05,4.36827]
[1777119879710,38.76,77720.69,0.0,-0.97214,2e-05,4.36827]
[1777119879772,38.76,77720.69,0.0,-0.97214,2e-05,4.36827]
[1777119879873,38.76,77720.79,0.0,-0.97214,2e-05,4.36837]
[1777119890748,38.76,77720.7,0.0,-0.97216,2e-05,4.36569]
[1777119900818,38.75,77720.75,0.0,-0.97217,2e-05,4.36366]
[1777119909881,38.75,77720.74,0.0,-0.97219,2e-05,4.36162]
[1777119912114,38.75,77720.76,0.0,-0.97219,2e-05,4.36147]
[1777119912272,38.75,77720.76,0.0,-0.97219,2e-05,4.36147]
[1777119912373,38.75,77720.76,0.0,-0.97219,2e-05,4.36102]
[1777119912660,38.75,77720.76,0.0,-0.97219,2e-05,4.36102]
[1777119912773,38.75,77720.76,0.0,-0.97219,2e-05,4.36102]
[1777119917937,38.74,77720.35,0.0,-0.97221,2e-05,4.35859]
[1777119922971,38.74,77720.46,0.0,-0.97222,2e-05,4.35784]
[1777119929018,38.74,77720.86,0.0,-0.97222,2e-05,4.35779]
[1777119935060,38.73,77720.43,0.0,-0.97225,2e-05,4.35255]
[1777119935585,38.73,77720.43,0.0,-0.97225,2e-05,4.35255]
[1777119935778,38.73,77720.43,0.0,-0.97225,2e-05,4.35255]
[1777119935867,38.73,77720.43,0.0,-0.97225,2e-05,4.35255]
[1777119936022,38.73,77720.43,0.0,-0.97225,2e-05,4.35255]
[1777119936123,38.73,77720.56,0.0,-0.97225,2e-05,4.35253]
[1777119942109,38.73,77720.59,0.0,-0.97226,2e-05,4.35134]
[1777119948151,38.73,77718.68,0.0,-0.97232,2e-05,4.34394]
[1777119950182,38.73,77716.96,0.0,-0.97236,2e-05,4.33823]
[1777119950276,38.73,77716.96,0.0,-0.97236,2e-05,4.33823]
[1777119950377,38.73,77716.86,0.0,-0.97236,2e-05,4.33772]
[1777119950602,38.73,77716.86,0.0,-0.97236,2e-05,4.33772]
[1777119950773,38.73,77716.86,0.0,-0.97236,2e-05,4.33772]
[1777119958221,38.72,77716.55,0.0,-0.97238,2e-05,4.33595]
[1777119960022,38.72,77716.55,0.0,-0.97238,2e-05,4.33595]
[1777119960271,38.72,77716.55,0.0,-0.97238,2e-05,4.33595]
[1777119960404,38.72,77716.55,0.0,-0.97238,2e-05,4.33595]
[1777119960280,38.73,77716.49,0.0,-0.97237,2e-05,4.33685]
[1777119960525,38.73,77716.49,0.0,-0.97237,2e-05,4.33685]
[1777119966277,38.73,77716.38,0.0,-0.97235,2e-05,4.33973]
[1777119976347,38.75,77715.57,0.0,-0.97233,2e-05,4.34245]
[1777119977331,38.75,77715.57,0.0,-0.97233,2e-05,4.34245]
[1777119977354,38.75,77712.77,0.0,-0.9724,2e-05,4.33328]
[1777119977521,38.75,77712.77,0.0,-0.9724,2e-05,4.33328]
[1777119977870,38.75,77712.77,0.0,-0.9724,2e-05,4.33328]
[1777119978021,38.75,77712.77,0.0,-0.9724,2e-05,4.33328]
[1777119978361,38.75,77712.18,0.0,-0.97241,2e-05,4.33121]
[1777119983396,38.74,77709.23,0.0,-0.97249,2e-05,4.32088]
[1777119983970,38.74,77709.23,0.0,-0.97249,2e-05,4.32088]
[1777119984019,38.74,77709.23,0.0,-0.97249,2e-05,4.32088]
[1777119984467,38.74,77709.23,0.0,-0.97249,2e-05,4.32088]
[1777119984403,38.74,77706.66,0.0,-0.97255,2e-05,4.31251]
[1777119984521,38.74,77706.66,0.0,-0.97255,2e-05,4.31251]
[1777119990445,38.75,77706.7,0.0,-0.97253,2e-05,4.31521]
[1777119991938,38.75,77706.7,0.0,-0.97253,2e-05,4.31521]
[1777119992020,38.75,77706.7,0.0,-0.97253,2e-05,4.31521]
[1777119992353,38.75,77706.7,0.0,-0.97253,2e-05,4.31521]
[1777119992459,38.75,77706.52,0.0,-0.97255,2e-05,4.31295]
[1777119992521,38.75,77706.52,0.0,-0.97255,2e-05,4.31295]
[1777120000515,38.75,77706.77,0.0,-0.97253,2e-05,4.31467]
[1777120004633,38.75,77706.39,0.0,-0.97255,2e-05,4.3129]
[1777120004770,38.75,77706.39,0.0,-0.97255,2e-05,4.3129]
[1777120005236,38.75,77706.39,0.0,-0.97255,2e-05,4.3129]
[1777120005271,38.75,77706.39,0.0,-0.97255,2e-05,4.3129]
[1777120005337,38.75,77706.37,0.0,-0.97255,2e-05,4.31247]
[1777120013606,38.75,77705.89,0.0,-0.97257,2e-05,4.30946]
[1777120018640,38.75,77705.91,0.0,-0.97258,2e-05,4.30861]
[1777120022999,38.75,77705.91,0.0,-0.97258,2e-05,4.30861]
[1777120023025,38.75,77705.91,0.0,-0.97258,2e-05,4.30861]
[1777120023169,38.74,77705.61,0.0,-0.97259,2e-05,4.30691]
[1777120023570,38.74,77705.61,0.0,-0.97259,2e-05,4.30691]
[1777120023770,38.74,77705.61,0.0,-0.97259,2e-05,4.30691]
[1777120029718,38.74,77704.58,0.0,-0.97263,2e-05,4.30238]
[1777120035759,38.74,77704.13,0.0,-0.97264,2e-05,4.29988]
[1777120037024,38.74,77704.13,0.0,-0.97264,2e-05,4.29988]
[1777120038031,38.74,77703.67,0.0,-0.97266,2e-05,4.29824]
[1777120038270,38.74,77703.67,0.0,-0.97266,2e-05,4.29824]
[1777120038782,38.74,77698.46,0.0,-0.97278,2e-05,4.28135]
[1777120042808,38.74,77695.95,0.0,-0.97285,2e-05,4.27285]
[1777120044138,38.74,77695.95,0.0,-0.97285,2e-05,4.27285]
[1777120044273,38.74,77695.95,0.0,-0.97285,2e-05,4.27285]
[1777120052878,38.73,77695.72,0.0,-0.97288,2e-05,4.26823]
[1777120058397,38.73,77694.35,0.0,-0.97291,2e-05,4.26334]
[1777120058525,38.73,77694.35,0.0,-0.97291,2e-05,4.26334]
[1777120064962,38.73,77694.03,0.0,-0.97293,2e-05,4.2613]
[1777120066020,38.73,77694.03,0.0,-0.97293,2e-05,4.2613]
[1777120066271,38.73,77694.03,0.0,-0.97293,2e-05,4.2613]
[1777120071799,38.73,77692.5,0.0,-0.97297,2e-05,4.2558]
[1777120072020,38.73,77692.5,0.0,-0.97297,2e-05,4.2558]
[1777120077047,38.73,77685.31,0.0,-0.97314,2e-05,4.23256]
[1777120077703,38.73,77685.31,0.0,-0.97314,2e-05,4.23256]
[1777120077771,38.73,77685.31,0.0,-0.97314,2e-05,4.23256]
[1777120081925,38.73,77683.86,0.0,-0.97318,2e-05,4.22779]
[1777120082021,38.73,77683.86,0.0,-0.97318,2e-05,4.22779]
[1777120091145,38.72,77683.81,0.0,-0.97319,2e-05,4.22719]
[1777120095557,38.73,77684.32,0.0,-0.97316,2e-05,4.23011]
[1777120095770,38.73,77684.67,0.0,-0.97315,2e-05,4.23189]
[1777120101215,38.74,77684.56,0.0,-0.97313,2e-05,4.23484]
[1777120106250,38.74,77684.74,0.0,-0.9731,2e-05,4.23848]
[1777120110146,38.75,77684.93,0.0,-0.97308,2e-05,4.24095]
[1777120110279,38.75,77684.93,0.0,-0.97308,2e-05,4.24095]
[1777120116320,38.76,77684.48,0.0,-0.97307,2e-05,4.24138]
[1777120127397,38.78,77684.86,0.0,-0.97301,2e-05,4.24934]
[1777120129560,38.78,77684.81,0.0,-0.97301,2e-05,4.24979]
[1777120129773,38.78,77684.49,0.0,-0.97301,2e-05,4.24939]
[1777120135453,38.79,77684.44,0.0,-0.97299,2e-05,4.25288]
[1777120141494,38.8,77684.13,0.0,-0.97297,2e-05,4.25552]
[1777120148543,38.81,77684.28,0.0,-0.97293,2e-05,4.26017]
[1777120154586,38.82,77683.53,0.0,-0.97292,2e-05,4.26135]
[1777120156473,38.82,77683.14,0.0,-0.97293,2e-05,4.26071]
[1777120156521,38.82,77683.14,0.0,-0.97293,2e-05,4.26071]
[1777120161635,38.83,77680.41,0.0,-0.97296,2e-05,4.25571]
[1777120162496,38.83,77680.41,0.0,-0.97296,2e-05,4.25571]
[1777120162521,38.83,77680.41,0.0,-0.97296,2e-05,4.25571]
[1777120162642,38.83,77670.73,0.0,-0.97319,2e-05,4.22589]
[1777120163649,38.83,77669.44,0.0,-0.97321,2e-05,4.2225]
[1777120164655,38.83,77664.23,0.0,-0.97333,2e-05,4.20686]
[1777120165663,38.83,77660.55,0.0,-0.97341,2e-05,4.19605]
[1777120168882,38.83,77660.13,0.0,-0.97341,2e-05,4.19613]
[1777120169025,38.83,77660.13,0.0,-0.97341,2e-05,4.19613]
[1777120172298,38.84,77659.63,0.0,-0.97341,2e-05,4.19595]
[1777120172772,38.84,77657.76,0.0,-0.97345,2e-05,4.1897]
[1777120172861,38.84,77657.56,0.0,-0.97346,2e-05,4.18908]
[1777120175239,38.85,77657.52,0.0,-0.97345,2e-05,4.18965]
[1777120175270,38.85,77657.52,0.0,-0.97345,2e-05,4.18965]
[1777120180768,38.86,77656.24,0.0,-0.97344,2e-05,4.19046]
[1777120182719,38.86,77656.1,0.0,-0.97344,2e-05,4.1907]
[1777120182771,38.86,77656.1,0.0,-0.97344,2e-05,4.1907]
[1777120183985,38.86,77656.54,0.0,-0.97343,2e-05,4.19274]
[1777120184020,38.86,77656.54,0.0,-0.97343,2e-05,4.19274]
[1777120184086,38.86,77657.16,0.0,-0.97341,2e-05,4.19535]
[1777120192852,38.88,77657.12,0.0,-0.97336,2e-05,4.20111]
[1777120194866,38.88,77653.27,0.0,-0.97344,2e-05,4.19041]
[1777120195878,38.88,77646.86,0.0,-0.97359,2e-05,4.17115]
[1777120196969,38.88,77646.86,0.0,-0.97359,2e-05,4.17115]
[1777120197337,38.88,77639.34,0.0,-0.97375,2e-05,4.14883]
[1777120197892,38.89,77639.04,0.0,-0.97375,2e-05,4.14889]
[1777120199731,38.89,77637.85,0.0,-0.97377,2e-05,4.14595]
[1777120200914,38.89,77632.4,0.0,-0.97389,2e-05,4.13062]
[1777120206956,38.9,77632.43,0.0,-0.97385,2e-05,4.1353]
[1777120208659,38.9,77632.43,0.0,-0.97385,2e-05,4.1353]
[1777120208970,38.91,77611.72,0.0,-0.97431,2e-05,4.07338]
[1777120209977,38.91,77606.77,0.0,-0.97442,2e-05,4.05877]
[1777120212331,38.91,77606.33,0.0,-0.97443,2e-05,4.05791]
[1777120218033,38.92,77603.55,0.0,-0.97445,2e-05,4.05496]
[1777120222064,38.93,77596.01,0.0,-0.9746,2e-05,4.03432]
[1777120223498,38.93,77596.01,0.0,-0.9746,2e-05,4.03432]
[1777120223519,38.93,77596.01,0.0,-0.9746,2e-05,4.03432]
[1777120226093,38.93,77590.89,0.0,-0.97471,2e-05,4.01988]
[1777120227480,38.93,77590.89,0.0,-0.97471,2e-05,4.01988]
[1777120227521,38.93,77590.89,0.0,-0.97471,2e-05,4.01988]
[1777120227582,38.93,77590.89,0.0,-0.9747,2e-05,4.02043]
[1777120230429,38.93,77590.58,0.0,-0.97471,2e-05,4.01977]
[1777120230523,38.93,77590.58,0.0,-0.97471,2e-05,4.01977]
[1777120235158,38.94,77583.65,0.0,-0.97486,2e-05,3.99822]
[1777120235972,38.94,77583.65,0.0,-0.97486,2e-05,3.99822]
[1777120236022,38.94,77583.65,0.0,-0.97486,2e-05,3.99822]
[1777120236165,38.94,77583.86,0.0,-0.97486,2e-05,3.99916]
[1777120241199,38.94,77582.85,0.0,-0.97487,2e-05,3.99762]
[1777120247241,38.95,77585.22,0.0,-0.9748,2e-05,4.00649]
[1777120249256,38.95,77594.04,0.0,-0.9746,2e-05,4.03365]
[1777120251271,38.95,77596.87,0.0,-0.97452,2e-05,4.04507]
[1777120256305,38.96,77598.97,0.0,-0.97446,2e-05,4.05249]
[1777120262353,38.96,77597.39,0.0,-0.97449,2e-05,4.04893]
[1777120269398,38.96,77597.35,0.0,-0.97448,2e-05,4.05024]
[1777120271412,38.96,77600.98,0.0,-0.97439,2e-05,4.06166]
[1777120276448,38.97,77601.46,0.0,-0.97437,2e-05,4.06421]
[1777120280475,38.97,77611.67,0.0,-0.97414,2e-05,4.09603]
[1777120281483,38.97,77613.69,0.0,-0.97409,2e-05,4.10233]
[1777120287525,38.97,77612.56,0.0,-0.97411,2e-05,4.09961]
[1777120292560,38.97,77613.25,0.0,-0.97411,2e-05,4.09987]
[1777120297594,38.97,77612.45,0.0,-0.97412,2e-05,4.09805]
[1777120302630,38.97,77612.88,0.0,-0.9741,2e-05,4.09997]
[1777120308671,38.98,77615.32,0.0,-0.97404,2e-05,4.10812]
[1777120312716,38.98,77618.13,0.0,-0.97398,2e-05,4.11703]
[1777120314524,38.98,77617.89,0.0,-0.97398,2e-05,4.11648]
[1777120317610,38.98,77619.5,0.0,-0.97394,2e-05,4.12169]
[1777120317770,38.98,77619.5,0.0,-0.97394,2e-05,4.12169]
[1777120317820,38.98,77620.64,0.0,-0.97392,2e-05,4.12528]
[1777120322653,38.98,77617.74,0.0,-0.97398,2e-05,4.11672]
[1777120322778,38.98,77617.74,0.0,-0.97398,2e-05,4.11672]
[1777120327805,38.98,77619.34,0.0,-0.97394,2e-05,4.12218]
[1777120332840,38.98,77619.37,0.0,-0.97394,2e-05,4.1227]
[1777120336757,38.98,77619.76,0.0,-0.97392,2e-05,4.12406]
[1777120336769,38.98,77619.76,0.0,-0.97392,2e-05,4.12406]
[1777120337174,38.98,77619.25,0.0,-0.97394,2e-05,4.12267]
[1777120337270,38.98,77619.25,0.0,-0.97394,2e-05,4.12267]
[1777120337371,38.98,77619.27,0.0,-0.97393,2e-05,4.12273]
[1777120342910,38.98,77621.71,0.0,-0.97388,2e-05,4.13071]
[1777120345265,38.98,77623.18,0.0,-0.97384,2e-05,4.1353]
[1777120345521,38.98,77623.18,0.0,-0.97384,2e-05,4.1353]
[1777120350966,38.99,77627.77,0.0,-0.97373,2e-05,4.14987]
[1777120354138,38.99,77629.73,0.0,-0.9737,2e-05,4.15348]
[1777120354271,38.99,77629.73,0.0,-0.9737,2e-05,4.15348]
[1777120354596,38.99,77629.73,0.0,-0.9737,2e-05,4.15348]
[1777120354771,38.99,77629.73,0.0,-0.9737,2e-05,4.15348]
[1777120354804,38.99,77629.84,0.0,-0.9737,2e-05,4.15395]
[1777120360029,38.99,77629.55,0.0,-0.9737,2e-05,4.15329]
[1777120365119,38.99,77630.29,0.0,-0.97369,2e-05,4.15576]
[1777120365273,38.99,77630.29,0.0,-0.97369,2e-05,4.15576]
[1777120370953,38.99,77631.16,0.0,-0.97365,2e-05,4.16068]
[1777120371021,38.99,77631.16,0.0,-0.97365,2e-05,4.16068]
[1777120371609,38.99,77631.16,0.0,-0.97365,2e-05,4.16068]
[1777120371769,38.99,77631.16,0.0,-0.97365,2e-05,4.16068]
[1777120371799,38.99,77631.07,0.0,-0.97364,2e-05,4.16147]
[1777120377148,39.0,77631.94,0.0,-0.9736,2e-05,4.16682]
[1777120379549,39.0,77632.16,0.0,-0.97359,2e-05,4.16803]
[1777120379772,39.0,77632.16,0.0,-0.97359,2e-05,4.16803]
[1777120384197,39.01,77623.31,0.0,-0.97378,2e-05,4.14285]
[1777120385103,39.01,77623.31,0.0,-0.97378,2e-05,4.14285]
[1777120385271,39.01,77623.31,0.0,-0.97378,2e-05,4.14285]
[1777120385719,39.01,77623.31,0.0,-0.97378,2e-05,4.14285]
[1777120385772,39.01,77623.31,0.0,-0.97378,2e-05,4.14285]
[1777120385872,39.01,77622.12,0.0,-0.97381,2e-05,4.13933]
[1777120391246,39.01,77618.2,0.0,-0.97389,2e-05,4.12767]
[1777120392630,39.01,77618.2,0.0,-0.97389,2e-05,4.12767]
[1777120392776,39.01,77618.2,0.0,-0.97389,2e-05,4.12767]
[1777120398297,39.02,77618.12,0.0,-0.97386,2e-05,4.13249]
[1777120400601,39.02,77618.15,0.0,-0.97385,2e-05,4.13355]
[1777120400775,39.02,77618.15,0.0,-0.97385,2e-05,4.13355]
[1777120401120,39.03,77618.15,0.0,-0.97383,2e-05,4.13547]
[1777120401275,39.03,77618.15,0.0,-0.97383,2e-05,4.13547]
[1777120405346,39.04,77618.12,0.0,-0.97381,2e-05,4.13921]
[1777120416423,39.06,77617.66,0.0,-0.97375,2e-05,4.14565]
[1777120418398,39.06,77617.66,0.0,-0.97375,2e-05,4.14565]
[1777120418520,39.06,77617.66,0.0,-0.97375,2e-05,4.14565]
[1777120421457,39.07,77623.99,0.0,-0.97357,2e-05,4.16977]
[1777120423153,39.08,77627.23,0.0,-0.97349,2e-05,4.18068]
[1777120423271,39.08,77627.23,0.0,-0.97349,2e-05,4.18068]
[1777120423495,39.08,77627.23,0.0,-0.97349,2e-05,4.18068]
[1777120423522,39.08,77627.23,0.0,-0.97349,2e-05,4.18068]
[1777120423550,39.08,77627.89,0.0,-0.97347,2e-05,4.18361]
[1777120430521,39.09,77627.45,0.0,-0.97343,2e-05,4.1883]
[1777120435556,39.1,77628.25,0.0,-0.97338,2e-05,4.19507]
[1777120439325,39.11,77627.89,0.0,-0.97337,2e-05,4.19651]
[1777120439520,39.11,77627.89,0.0,-0.97337,2e-05,4.19651]
[1777120444618,39.13,77629.66,0.0,-0.97329,2e-05,4.20791]
[1777120449654,39.14,77630.12,0.0,-0.97324,2e-05,4.2135]
[1777120454690,39.15,77629.1,0.0,-0.97324,2e-05,4.21447]
[1777120456860,39.15,77628.58,0.0,-0.97324,2e-05,4.21368]
[1777120457021,39.15,77627.3,0.0,-0.97326,2e-05,4.21054]
[1777120457271,39.15,77627.3,0.0,-0.97326,2e-05,4.21054]
[1777120457525,39.15,77627.3,0.0,-0.97326,2e-05,4.21054]
[1777120457621,39.15,77627.3,0.0,-0.97326,2e-05,4.21138]
[1777120462746,39.16,77629.29,0.0,-0.97318,2e-05,4.22172]
[1777120463303,39.16,77629.29,0.0,-0.97318,2e-05,4.22172]
[1777120463525,39.16,77629.29,0.0,-0.97318,2e-05,4.22172]
[1777120469795,39.17,77628.64,0.0,-0.97317,2e-05,4.22273]
[1777120471507,39.17,77628.39,0.0,-0.97318,2e-05,4.22188]
[1777120471522,39.17,77628.39,0.0,-0.97318,2e-05,4.22188]
[1777120471990,39.17,77627.69,0.0,-0.97321,2e-05,4.21713]
[1777120472021,39.17,77627.69,0.0,-0.97321,2e-05,4.21713]
[1777120472816,39.17,77627.2,0.0,-0.97322,2e-05,4.21555]
[1777120477850,39.17,77627.54,0.0,-0.97321,2e-05,4.21688]
[1777120478732,39.17,77627.54,0.0,-0.97321,2e-05,4.21688]
[1777120478771,39.17,77627.54,0.0,-0.97321,2e-05,4.21688]
[1777120484900,39.18,77627.38,0.0,-0.97319,2e-05,4.22003]
[1777120490487,39.18,77627.34,0.0,-0.97318,2e-05,4.22146]
[1777120490524,39.18,77627.34,0.0,-0.97318,2e-05,4.22146]
[1777120490707,39.18,77627.34,0.0,-0.97318,2e-05,4.22146]
[1777120490779,39.18,77627.34,0.0,-0.97318,2e-05,4.22146]
[1777120490942,39.19,77627.4,0.0,-0.97316,2e-05,4.22319]
[1777120495706,39.19,77627.7,0.0,-0.97314,2e-05,4.22616]
[1777120495770,39.19,77627.7,0.0,-0.97314,2e-05,4.22616]
[1777120501012,39.2,77627.68,0.0,-0.97312,2e-05,4.22912]
[1777120506046,39.2,77627.67,0.0,-0.9731,2e-05,4.23158]
[1777120511082,39.21,77627.36,0.0,-0.97309,2e-05,4.23309]
[1777120514024,39.21,77627.36,0.0,-0.97309,2e-05,4.23309]
[1777120514189,39.21,77627.21,0.0,-0.97309,2e-05,4.2336]
[1777120514273,39.21,77627.21,0.0,-0.97309,2e-05,4.2336]
[1777120514285,39.21,77627.03,0.0,-0.97309,2e-05,4.23353]
[1777120527198,39.23,77626.44,0.0,-0.97305,2e-05,4.23804]
[1777120530327,39.23,77625.58,0.0,-0.97307,2e-05,4.23515]
[1777120530521,39.23,77625.58,0.0,-0.97307,2e-05,4.23515]
[1777120531013,39.23,77625.58,0.0,-0.97307,2e-05,4.23515]
[1777120531022,39.23,77625.58,0.0,-0.97307,2e-05,4.23515]
[1777120531108,39.23,77625.2,0.0,-0.9731,2e-05,4.23127]
[1777120536262,39.23,77621.23,0.0,-0.97319,2e-05,4.21846]
[1777120537515,39.23,77621.23,0.0,-0.97319,2e-05,4.21846]
[1777120537777,39.23,77621.23,0.0,-0.97319,2e-05,4.21846]
[1777120544904,39.23,77619.83,0.0,-0.97323,2e-05,4.21375]
[1777120545021,39.23,77619.83,0.0,-0.97323,2e-05,4.21375]
[1777120545469,39.23,77619.64,0.0,-0.97324,2e-05,4.21289]
[1777120545522,39.23,77619.64,0.0,-0.97324,2e-05,4.21289]
[1777120546331,39.23,77619.48,0.0,-0.97323,2e-05,4.21309]
[1777120552374,39.24,77619.3,0.0,-0.97321,2e-05,4.21668]
[1777120554069,39.24,77619.16,0.0,-0.9732,2e-05,4.21693]
[1777120554270,39.24,77619.16,0.0,-0.9732,2e-05,4.21693]
[1777120560430,39.25,77618.69,0.0,-0.97318,2e-05,4.22029]
[1777120562605,39.25,77618.69,0.0,-0.97318,2e-05,4.22029]
[1777120562772,39.25,77618.69,0.0,-0.97318,2e-05,4.22029]
[1777120563322,39.26,77618.3,0.0,-0.97317,2e-05,4.22114]
[1777120563520,39.26,77618.3,0.0,-0.97317,2e-05,4.22114]
[1777120563603,39.26,77617.9,0.0,-0.97318,2e-05,4.2199]
[1777120569494,39.27,77616.87,0.0,-0.97317,2e-05,4.22085]
[1777120574529,39.28,77616.37,0.0,-0.97316,2e-05,4.22273]
[1777120582158,39.28,77616.37,0.0,-0.97316,2e-05,4.22273]
[1777120586815,39.29,77616.37,0.0,-0.97311,2e-05,4.22955]
[1777120587022,39.29,77616.37,0.0,-0.97311,2e-05,4.22955]
[1777120592678,39.31,77619.0,0.0,-0.97302,2e-05,4.24059]
[1777120594339,39.31,77620.75,0.0,-0.97297,2e-05,4.2467]
[1777120594526,39.31,77620.75,0.0,-0.97297,2e-05,4.2467]
[1777120594811,39.31,77620.75,0.0,-0.97297,2e-05,4.2467]
[1777120595021,39.31,77620.75,0.0,-0.97297,2e-05,4.2467]
[1777120594912,39.31,77622.69,0.0,-0.97292,2e-05,4.25404]
[1777120600734,39.32,77624.93,0.0,-0.97284,2e-05,4.26413]
[1777120602347,39.32,77624.93,0.0,-0.97284,2e-05,4.26413]
[1777120602525,39.32,77624.93,0.0,-0.97284,2e-05,4.26413]
[1777120608791,39.33,77624.88,0.0,-0.9728,2e-05,4.26947]
[1777120610870,39.33,77624.69,0.0,-0.9728,2e-05,4.26948]
[1777120611020,39.33,77624.69,0.0,-0.9728,2e-05,4.26948]
[1777120611139,39.33,77624.78,0.0,-0.9728,2e-05,4.27036]
[1777120611271,39.33,77624.78,0.0,-0.9728,2e-05,4.27036]
[1777120611820,39.34,77624.08,0.0,-0.97281,2e-05,4.26878]
[1777120616855,39.34,77625.25,0.0,-0.97276,2e-05,4.27542]
[1777120621890,39.35,77625.79,0.0,-0.97272,2e-05,4.28005]
[1777120627033,39.36,77625.97,0.0,-0.9727,2e-05,4.28294]
[1777120627273,39.36,77625.97,0.0,-0.9727,2e-05,4.28351]
[1777120634981,39.37,77625.66,0.0,-0.97267,2e-05,4.28712]
[1777120640018,39.38,77625.67,0.0,-0.97265,2e-05,4.28998]
[1777120645060,39.38,77623.63,0.0,-0.97267,2e-05,4.28641]
[1777120646060,39.38,77616.49,0.0,-0.97284,2e-05,4.26469]
[1777120647663,39.38,77616.55,0.0,-0.97283,2e-05,4.26548]
[1777120647771,39.38,77616.55,0.0,-0.97283,2e-05,4.26548]
[1777120648163,39.39,77616.55,0.0,-0.97282,2e-05,4.26608]
[1777120648272,39.39,77616.55,0.0,-0.97282,2e-05,4.26608]
[1777120649081,39.39,77616.22,0.0,-0.97283,2e-05,4.26566]
[1777120654115,39.4,77616.48,0.0,-0.97281,2e-05,4.26698]
[1777120659150,39.4,77616.52,0.0,-0.97279,2e-05,4.27011]
[1777120665193,39.41,77617.67,0.0,-0.97274,2e-05,4.27722]
[1777120669738,39.42,77616.66,0.0,-0.97275,2e-05,4.2758]
[1777120669771,39.42,77616.66,0.0,-0.97275,2e-05,4.2758]
[1777120675263,39.43,77616.81,0.0,-0.97271,2e-05,4.28028]
[1777120682312,39.43,77620.95,0.0,-0.97258,2e-05,4.29719]
[1777120683683,39.43,77620.95,0.0,-0.97258,2e-05,4.29719]
[1777120683772,39.43,77620.95,0.0,-0.97258,2e-05,4.29719]
[1777120684289,39.44,77622.13,0.0,-0.97255,2e-05,4.30197]
[1777120684520,39.44,77622.13,0.0,-0.97255,2e-05,4.30197]
[1777120684621,39.44,77623.96,0.0,-0.97251,2e-05,4.3077]
[1777120690370,39.45,77623.03,0.0,-0.9725,2e-05,4.30794]
[1777120694397,39.45,77613.28,0.0,-0.97272,2e-05,4.27955]
[1777120696058,39.45,77613.28,0.0,-0.97272,2e-05,4.27955]
[1777120696159,39.45,77598.74,0.0,-0.97305,2e-05,4.23558]
[1777120696276,39.45,77598.74,0.0,-0.97305,2e-05,4.23558]
[1777120701446,39.46,77597.15,0.0,-0.97306,2e-05,4.23383]
[1777120702369,39.46,77597.15,0.0,-0.97306,2e-05,4.23383]
[1777120702521,39.46,77597.15,0.0,-0.97306,2e-05,4.23383]
[1777120702755,39.46,77597.15,0.0,-0.97306,2e-05,4.23383]
[1777120702775,39.46,77597.15,0.0,-0.97306,2e-05,4.23383]
[1777120702875,39.46,77597.15,0.0,-0.97305,2e-05,4.23509]
[1777120709503,39.47,77596.59,0.0,-0.97303,2e-05,4.23709]
[1777120716453,39.48,77596.59,0.0,-0.97303,2e-05,4.23768]
[1777120716524,39.48,77596.59,0.0,-0.97303,2e-05,4.23768]
[1777120721588,39.49,77600.68,0.0,-0.9729,2e-05,4.25475]
[1777120722345,39.49,77600.68,0.0,-0.9729,2e-05,4.25475]
[1777120722519,39.49,77600.68,0.0,-0.9729,2e-05,4.25475]
[1777120722986,39.49,77600.68,0.0,-0.9729,2e-05,4.25475]
[1777120723021,39.49,77600.68,0.0,-0.9729,2e-05,4.25475]
[1777120723121,39.49,77600.92,0.0,-0.97288,2e-05,4.25672]
[1777120728637,39.5,77603.84,0.0,-0.97279,2e-05,4.26879]
[1777120729283,39.5,77603.84,0.0,-0.97279,2e-05,4.26879]
[1777120729519,39.5,77603.84,0.0,-0.97279,2e-05,4.26879]
[1777120730651,39.51,77628.87,0.0,-0.97219,2e-05,4.34832]
[1777120731658,39.51,77635.84,0.0,-0.97202,2e-05,4.37135]
[1777120732665,39.51,77631.08,0.0,-0.97212,2e-05,4.3573]
[1777120734141,39.51,77631.08,0.0,-0.97212,2e-05,4.3573]
[1777120734144,39.51,77627.49,0.0,-0.9722,2e-05,4.34687]
[1777120734402,39.51,77627.49,0.0,-0.9722,2e-05,4.34687]
[1777120735341,39.51,77625.96,0.0,-0.97224,2e-05,4.34205]
[1777120735520,39.51,77625.96,0.0,-0.97224,2e-05,4.34205]
[1777120735686,39.51,77625.78,0.0,-0.97224,2e-05,4.34195]
[1777120738889,39.51,77625.41,0.0,-0.97225,2e-05,4.34093]
[1777120739022,39.51,77625.41,0.0,-0.97225,2e-05,4.34093]
[1777120744749,39.52,77622.65,0.0,-0.97229,2e-05,4.33549]
[1777120746114,39.52,77622.65,0.0,-0.97229,2e-05,4.33549]
[1777120746271,39.52,77622.64,0.0,-0.97228,2e-05,4.33638]
[1777120747236,39.52,77622.64,0.0,-0.97228,2e-05,4.33638]
[1777120747275,39.52,77623.12,0.0,-0.97227,2e-05,4.33789]
[1777120747769,39.53,77624.09,0.0,-0.97224,2e-05,4.3414]
[1777120750950,39.53,77621.64,0.0,-0.97229,2e-05,4.3346]
[1777120751024,39.53,77621.64,0.0,-0.97229,2e-05,4.3346]
[1777120751116,39.53,77617.45,0.0,-0.97239,2e-05,4.32236]
[1777120756596,39.53,77616.35,0.0,-0.9724,2e-05,4.32086]
[1777120756851,39.53,77616.35,0.0,-0.9724,2e-05,4.32086]
[1777120756944,39.54,77616.64,0.0,-0.97239,2e-05,4.32226]
[1777120760737,39.54,77616.1,0.0,-0.97239,2e-05,4.32202]
[1777120765896,39.55,77607.17,0.0,-0.97258,2e-05,4.297]
[1777120767911,39.55,77604.56,0.0,-0.97263,2e-05,4.28988]
[1777120768918,39.55,77597.96,0.0,-0.97278,2e-05,4.27042]
[1777120769788,39.55,77597.96,0.0,-0.97278,2e-05,4.27042]
[1777120770019,39.55,77597.96,0.0,-0.97278,2e-05,4.27042]
[1777120771494,39.55,77596.72,0.0,-0.9728,2e-05,4.26772]
[1777120771521,39.55,77596.72,0.0,-0.9728,2e-05,4.26772]
[1777120771939,39.55,77595.33,0.0,-0.97284,2e-05,4.26089]
[1777120777153,39.56,77594.97,0.0,-0.97283,2e-05,4.26271]
[1777120777270,39.56,77594.97,0.0,-0.97283,2e-05,4.26271]
[1777120783026,39.57,77593.56,0.0,-0.97283,2e-05,4.26247]
[1777120787737,39.58,77593.55,0.0,-0.97281,2e-05,4.26479]
[1777120787771,39.58,77593.55,0.0,-0.97281,2e-05,4.26479]
[1777120788063,39.58,77593.5,0.0,-0.97281,2e-05,4.26523]
[1777120788988,39.58,77593.5,0.0,-0.97281,2e-05,4.26523]
[1777120789019,39.58,77593.5,0.0,-0.97281,2e-05,4.26523]
[1777120789070,39.58,77589.79,0.0,-0.97289,2e-05,4.25432]
[1777120794105,39.59,77590.13,0.0,-0.97286,2e-05,4.25842]
[1777120794661,39.59,77590.13,0.0,-0.97286,2e-05,4.25842]
[1777120794770,39.59,77590.13,0.0,-0.97286,2e-05,4.25842]
[1777120795113,39.59,77594.4,0.0,-0.97276,2e-05,4.27227]
[1777120795439,39.59,77594.4,0.0,-0.97276,2e-05,4.27227]
[1777120795521,39.59,77594.4,0.0,-0.97276,2e-05,4.27227]
[1777120796120,39.59,77593.13,0.0,-0.97278,2e-05,4.2689]
[1777120801155,39.6,77592.61,0.0,-0.97277,2e-05,4.27024]
[1777120806190,39.61,77592.81,0.0,-0.97274,2e-05,4.2738]
[1777120806611,39.61,77592.81,0.0,-0.97274,2e-05,4.2738]
[1777120806770,39.61,77592.81,0.0,-0.97274,2e-05,4.2738]
[1777120812232,39.61,77593.8,0.0,-0.97269,2e-05,4.28037]
[1777120816833,39.62,77593.7,0.0,-0.97268,2e-05,4.28238]
[1777120817019,39.62,77593.7,0.0,-0.97268,2e-05,4.28238]
[1777120818250,39.62,77593.81,0.0,-0.97267,2e-05,4.2833]
[1777120818269,39.62,77593.81,0.0,-0.97267,2e-05,4.2833]
[1777120818273,39.62,77594.0,0.0,-0.97266,2e-05,4.28446]
[1777120826329,39.63,77596.5,0.0,-0.97257,2e-05,4.29675]
[1777120832371,39.64,77597.0,0.0,-0.97255,2e-05,4.2991]
[1777120837407,39.65,77596.32,0.0,-0.97254,2e-05,4.29975]
[1777120842442,39.65,77595.69,0.0,-0.97254,2e-05,4.29978]
[1777120847478,39.65,77595.78,0.0,-0.97255,2e-05,4.299]
[1777120853378,39.65,77595.75,0.0,-0.97255,2e-05,4.29829]
[1777120853521,39.65,77586.7,0.0,-0.97277,2e-05,4.26955]
[1777120854528,39.65,77585.87,0.0,-0.97279,2e-05,4.26682]
[1777120856965,39.65,77583.37,0.0,-0.97285,2e-05,4.25892]
[1777120862586,39.64,77580.13,0.0,-0.97293,2e-05,4.24793]
[1777120867598,39.65,77576.94,0.0,-0.97299,2e-05,4.24026]
[1777120867774,39.65,77576.94,0.0,-0.97299,2e-05,4.24026]
[1777120867832,39.65,77577.34,0.0,-0.97298,2e-05,4.24205]
[1777120873663,39.65,77577.24,0.0,-0.97298,2e-05,4.24161]
[1777120878699,39.65,77578.92,0.0,-0.97295,2e-05,4.24607]
[1777120883737,39.65,77578.38,0.0,-0.97296,2e-05,4.24364]
[1777120888771,39.65,77577.86,0.0,-0.97298,2e-05,4.24129]
[1777120893807,39.64,77577.18,0.0,-0.97302,2e-05,4.23593]
[1777120898841,39.64,77577.01,0.0,-0.97303,2e-05,4.23464]
[1777120903876,39.64,77577.5,0.0,-0.97302,2e-05,4.2354]
[1777120908910,39.64,77576.31,0.0,-0.97306,2e-05,4.23097]
[1777120913946,39.64,77580.06,0.0,-0.97298,2e-05,4.24177]
[1777120918981,39.63,77580.48,0.0,-0.97297,2e-05,4.24223]
[1777120924016,39.63,77585.81,0.0,-0.97285,2e-05,4.25786]
[1777120929051,39.63,77586.83,0.0,-0.97284,2e-05,4.26004]
[1777120940128,39.62,77587.04,0.0,-0.97285,2e-05,4.25834]
[1777120946170,39.62,77589.47,0.0,-0.9728,2e-05,4.26474]
[1777120953219,39.62,77590.13,0.0,-0.97281,2e-05,4.26291]
[1777120958254,39.62,77590.6,0.0,-0.97281,2e-05,4.26344]
[1777120965303,39.61,77590.61,0.0,-0.97282,2e-05,4.26221]
[1777120977386,39.61,77590.31,0.0,-0.97284,2e-05,4.25923]
[1777120984436,39.6,77590.73,0.0,-0.97284,2e-05,4.25938]
[1777120990477,39.6,77591.73,0.0,-0.97283,2e-05,4.26152]
[1777120995513,39.6,77593.84,0.0,-0.97278,2e-05,4.26722]
[1777121000547,39.6,77593.66,0.0,-0.97279,2e-05,4.26583]
[1777121005583,39.6,77586.55,0.0,-0.97296,2e-05,4.24296]
[1777121010618,39.59,77584.38,0.0,-0.97302,2e-05,4.23557]
[1777121011625,39.59,77579.41,0.0,-0.97315,2e-05,4.21762]
[1777121017667,39.59,77574.56,0.0,-0.97327,2e-05,4.20214]
[1777121022702,39.59,77574.66,0.0,-0.97327,2e-05,4.20203]
[1777121027737,39.59,77574.93,0.0,-0.97327,2e-05,4.20242]
[1777121032772,39.59,77571.91,0.0,-0.97334,2e-05,4.1927]
[1777121037807,39.59,77571.01,0.0,-0.97336,2e-05,4.18956]
[1777121042842,39.59,77573.75,0.0,-0.9733,2e-05,4.19754]
[1777121047878,39.59,77573.02,0.0,-0.97332,2e-05,4.19485]
[1777121050900,39.58,77577.12,0.0,-0.97323,2e-05,4.20713]
[1777121052913,39.58,77582.3,0.0,-0.97311,2e-05,4.22284]
[1777121057949,39.58,77584.36,0.0,-0.97307,2e-05,4.22849]
[1777121060970,39.58,77581.03,0.0,-0.97315,2e-05,4.21782]
[1777121066005,39.58,77580.29,0.0,-0.97317,2e-05,4.21493]
[1777121071040,39.58,77579.86,0.0,-0.9732,2e-05,4.21054]
[1777121077082,39.58,77581.86,0.0,-0.97316,2e-05,4.21601]
[1777121082116,39.58,77581.7,0.0,-0.97317,2e-05,4.21495]
[1777121088159,39.57,77581.77,0.0,-0.97317,2e-05,4.21451]
[1777121093194,39.57,77581.97,0.0,-0.97317,2e-05,4.21459]
[1777121098229,39.57,77581.78,0.0,-0.97318,2e-05,4.21348]
[1777121108298,39.57,77581.78,0.0,-0.97319,2e-05,4.21238]
[1777121110312,39.57,77576.71,0.0,-0.97331,2e-05,4.1966]
[1777121116355,39.57,77574.42,0.0,-0.97336,2e-05,4.1892]
[1777121121389,39.57,77577.92,0.0,-0.97328,2e-05,4.1996]
[1777121124411,39.57,77582.34,0.0,-0.97318,2e-05,4.21292]
[1777121129446,39.56,77582.84,0.0,-0.97318,2e-05,4.21394]
[1777121135487,39.56,77584.05,0.0,-0.97317,2e-05,4.21456]
[1777121140523,39.56,77580.66,0.0,-0.97325,2e-05,4.20362]
[1777121149622,39.56,77583.34,0.0,-0.97319,2e-05,4.21113]
[1777121154657,39.56,77584.72,0.0,-0.97317,2e-05,4.21488]
[1777121163720,39.56,77586.34,0.0,-0.97314,2e-05,4.219]
[1777121169761,39.55,77588.28,0.0,-0.9731,2e-05,4.22433]
[1777121174797,39.55,77589.72,0.0,-0.97307,2e-05,4.22822]
[1777121179832,39.55,77587.61,0.0,-0.97312,2e-05,4.22115]
[1777121184866,39.55,77582.86,0.0,-0.97323,2e-05,4.20608]
[1777121189904,39.55,77580.89,0.0,-0.97328,2e-05,4.19967]
[1777121191916,39.55,77576.68,0.0,-0.97339,2e-05,4.18414]
[1777121196951,39.55,77576.58,0.0,-0.9734,2e-05,4.18362]
[1777121200978,39.55,77571.68,0.0,-0.97351,2e-05,4.16846]
[1777121206014,39.55,77570.32,0.0,-0.97354,2e-05,4.16419]
[1777121211050,39.55,77571.66,0.0,-0.97351,2e-05,4.16818]
[1777121216084,39.55,77571.72,0.0,-0.97351,2e-05,4.16821]
[1777121221120,39.55,77571.27,0.0,-0.97352,2e-05,4.16667]
[1777121226155,39.55,77571.58,0.0,-0.97352,2e-05,4.16743]
[1777121231190,39.55,77571.58,0.0,-0.97352,2e-05,4.16723]
[1777121241529,39.55,77571.5,0.0,-0.97352,2e-05,4.16694]
[1777121252340,39.54,77570.31,0.0,-0.97357,2e-05,4.1599]
[1777121257375,39.54,77570.11,0.0,-0.97358,2e-05,4.15906]
[1777121262410,39.54,77569.63,0.0,-0.97359,2e-05,4.15739]
[1777121267445,39.54,77569.96,0.0,-0.97358,2e-05,4.15817]
[1777121272479,39.54,77570.12,0.0,-0.97358,2e-05,4.15847]
[1777121277515,39.54,77570.37,0.0,-0.97358,2e-05,4.15905]
[1777121282550,39.54,77570.06,0.0,-0.97359,2e-05,4.15793]
[1777121287585,39.54,77570.33,0.0,-0.97358,2e-05,4.15859]
[1777121297654,39.54,77569.97,0.0,-0.97359,2e-05,4.15716]
[1777121304704,39.54,77569.79,0.0,-0.9736,2e-05,4.1564]
[1777121309739,39.54,77569.48,0.0,-0.97361,2e-05,4.15531]
[1777121314774,39.54,77569.92,0.0,-0.97361,2e-05,4.15403]
[1777121319809,39.54,77570.31,0.0,-0.9736,2e-05,4.1551]
[1777121322830,39.54,77573.78,0.0,-0.97352,2e-05,4.16594]
[1777121327865,39.54,77575.08,0.0,-0.97348,2e-05,4.17108]
[1777121332902,39.54,77578.62,0.0,-0.9734,2e-05,4.18165]
[1777121337990,39.54,77577.99,0.0,-0.97342,2e-05,4.1794]
[1777121343026,39.54,77577.97,0.0,-0.97342,2e-05,4.17902]
[1777121348061,39.54,77578.48,0.0,-0.97342,2e-05,4.18028]
[1777121353096,39.54,77578.39,0.0,-0.97342,2e-05,4.17968]
[1777121358130,39.54,77578.46,0.0,-0.97342,2e-05,4.17958]
[1777121363165,39.54,77578.35,0.0,-0.97343,2e-05,4.17894]
[1777121368201,39.54,77579.01,0.0,-0.97341,2e-05,4.18065]
[1777121373250,39.54,77579.17,0.0,-0.97343,2e-05,4.17846]
[1777121374243,39.53,77572.23,0.0,-0.97359,2e-05,4.15706]
[1777121376257,39.53,77571.11,0.0,-0.97361,2e-05,4.1536]
[1777121381292,39.53,77571.03,0.0,-0.97361,2e-05,4.15327]
[1777121389348,39.53,77570.87,0.0,-0.97362,2e-05,4.15263]
[1777121397404,39.53,77570.72,0.0,-0.97362,2e-05,4.15205]
[1777121411502,39.53,77570.27,0.0,-0.97363,2e-05,4.15046]
[1777121416537,39.53,77570.36,0.0,-0.97363,2e-05,4.15066]
[1777121420566,39.53,77577.96,0.0,-0.97346,2e-05,4.17379]
[1777121423587,39.53,77579.83,0.0,-0.97342,2e-05,4.17937]
[1777121428622,39.53,77580.43,0.0,-0.97341,2e-05,4.18084]
[1777121433656,39.53,77580.49,0.0,-0.97342,2e-05,4.17822]
[1777121442720,39.53,77580.5,0.0,-0.97343,2e-05,4.1777]
[1777121449769,39.53,77580.91,0.0,-0.97342,2e-05,4.17855]
[1777121454805,39.53,77579.46,0.0,-0.97346,2e-05,4.17383]
[1777121460849,39.53,77580.12,0.0,-0.97344,2e-05,4.17555]
[1777121466890,39.53,77580.76,0.0,-0.97343,2e-05,4.17718]
[1777121474946,39.53,77580.7,0.0,-0.97344,2e-05,4.17658]
[1777121483003,39.52,77580.57,0.0,-0.97344,2e-05,4.17578]
[1777121488038,39.52,77580.73,0.0,-0.97344,2e-05,4.17603]
[1777121495088,39.52,77578.83,0.0,-0.9735,2e-05,4.16742]
[1777121500123,39.52,77578.58,0.0,-0.97351,2e-05,4.1665]
[1777121506165,39.52,77578.59,0.0,-0.97351,2e-05,4.16633]
[1777121512206,39.52,77579.12,0.0,-0.9735,2e-05,4.16775]
[1777121517242,39.52,77580.32,0.0,-0.97347,2e-05,4.17124]
[1777121520264,39.52,77583.97,0.0,-0.97339,2e-05,4.18227]
[1777121525299,39.52,77585.25,0.0,-0.97336,2e-05,4.18589]
[1777121530333,39.52,77585.25,0.0,-0.97337,2e-05,4.1856]
[1777121537383,39.52,77585.42,0.0,-0.97336,2e-05,4.18574]
[1777121544432,39.52,77587.0,0.0,-0.97333,2e-05,4.19021]
[1777121549466,39.52,77588.51,0.0,-0.9733,2e-05,4.19456]
[1777121555511,39.52,77588.39,0.0,-0.97332,2e-05,4.19136]
[1777121560546,39.52,77588.38,0.0,-0.97332,2e-05,4.19108]
[1777121565580,39.51,77589.51,0.0,-0.9733,2e-05,4.19429]
[1777121573637,39.51,77589.3,0.0,-0.97331,2e-05,4.19322]
[1777121582700,39.51,77589.52,0.0,-0.9733,2e-05,4.19343]
[1777121587735,39.51,77589.56,0.0,-0.97331,2e-05,4.19329]
[1777121592769,39.51,77589.68,0.0,-0.9733,2e-05,4.19339]
[1777121597805,39.51,77589.56,0.0,-0.97331,2e-05,4.19271]
[1777121603847,39.51,77589.35,0.0,-0.97332,2e-05,4.19177]
[1777121608881,39.51,77592.99,0.0,-0.97323,2e-05,4.20269]
[1777121616937,39.51,77594.59,0.0,-0.97322,2e-05,4.2045]
[1777121622979,39.51,77595.34,0.0,-0.9732,2e-05,4.20635]
[1777121631036,39.5,77595.11,0.0,-0.97321,2e-05,4.20505]
[1777121632044,39.5,77598.69,0.0,-0.97313,2e-05,4.21601]
[1777121637077,39.5,77597.6,0.0,-0.97316,2e-05,4.21215]
[1777121642113,39.5,77597.66,0.0,-0.97316,2e-05,4.21178]
[1777121647149,39.5,77597.79,0.0,-0.97316,2e-05,4.21159]
[1777121656213,39.5,77598.14,0.0,-0.97317,2e-05,4.21157]
[1777121661248,39.5,77598.34,0.0,-0.97317,2e-05,4.21158]
[1777121667291,39.49,77598.47,0.0,-0.97317,2e-05,4.21132]
[1777121672326,39.49,77598.47,0.0,-0.97319,2e-05,4.20833]
[1777121677361,39.49,77597.93,0.0,-0.9732,2e-05,4.20624]
[1777121682396,39.49,77595.22,0.0,-0.97327,2e-05,4.19753]
[1777121687431,39.49,77593.7,0.0,-0.9733,2e-05,4.19259]
[1777121694479,39.49,77593.08,0.0,-0.97332,2e-05,4.19036]
[1777121699514,39.49,77594.8,0.0,-0.97328,2e-05,4.19541]
[1777121704550,39.49,77594.85,0.0,-0.97328,2e-05,4.19532]
[1777121714620,39.49,77594.85,0.0,-0.97329,2e-05,4.19484]
[1777121719655,39.49,77594.81,0.0,-0.97329,2e-05,4.19449]
[1777121724692,39.49,77594.7,0.0,-0.97329,2e-05,4.19393]
[1777121731743,39.49,77594.56,0.0,-0.97331,2e-05,4.19069]
[1777121738792,39.48,77594.51,0.0,-0.97332,2e-05,4.19027]
[1777121743827,39.48,77593.02,0.0,-0.97335,2e-05,4.1855]
[1777121745842,39.48,77585.91,0.0,-0.97352,2e-05,4.16365]
[1777121750876,39.48,77585.45,0.0,-0.97353,2e-05,4.16223]
[1777121755911,39.48,77583.54,0.0,-0.97357,2e-05,4.1564]
[1777121760947,39.48,77583.43,0.0,-0.97357,2e-05,4.15609]
[1777121766988,39.48,77583.31,0.0,-0.97358,2e-05,4.15573]
[1777121772024,39.48,77583.33,0.0,-0.97358,2e-05,4.15578]
[1777121778065,39.48,77583.35,0.0,-0.97358,2e-05,4.15583]
[1777121783101,39.48,77582.81,0.0,-0.97359,2e-05,4.15416]
[1777121788136,39.48,77583.11,0.0,-0.97358,2e-05,4.15506]
[1777121793173,39.48,77582.81,0.0,-0.9736,2e-05,4.15164]
[1777121799214,39.48,77582.8,0.0,-0.9736,2e-05,4.15161]
[1777121804249,39.48,77582.32,0.0,-0.97361,2e-05,4.15013]
[1777121810293,39.48,77581.31,0.0,-0.97364,2e-05,4.14707]
[1777121818349,39.48,77581.43,0.0,-0.97363,2e-05,4.14746]
[1777121823385,39.48,77581.12,0.0,-0.97364,2e-05,4.14654]
[1777121830434,39.48,77581.6,0.0,-0.97363,2e-05,4.14804]
[1777121831440,39.48,77588.45,0.0,-0.97347,2e-05,4.16899]
[1777121836476,39.48,77589.12,0.0,-0.97346,2e-05,4.17088]
[1777121840504,39.48,77585.76,0.0,-0.97354,2e-05,4.16047]
[1777121845538,39.48,77585.35,0.0,-0.97355,2e-05,4.15909]
[1777121850574,39.48,77585.76,0.0,-0.97354,2e-05,4.16024]
[1777121856615,39.48,77585.77,0.0,-0.97355,2e-05,4.15769]
[1777121863665,39.48,77585.62,0.0,-0.97356,2e-05,4.15717]
[1777121872728,39.48,77585.11,0.0,-0.97357,2e-05,4.15559]
[1777121877762,39.48,77585.28,0.0,-0.97357,2e-05,4.15611]
[1777121882798,39.48,77585.53,0.0,-0.97356,2e-05,4.15688]
[1777121887837,39.48,77585.36,0.0,-0.97356,2e-05,4.15637]
[1777121894885,39.48,77585.06,0.0,-0.97357,2e-05,4.15547]
[1777121899921,39.48,77585.39,0.0,-0.97356,2e-05,4.15651]
[1777121904956,39.48,77585.34,0.0,-0.97356,2e-05,4.15639]
[1777121909991,39.48,77585.15,0.0,-0.97357,2e-05,4.15583]
[1777121915030,39.48,77585.21,0.0,-0.97358,2e-05,4.15356]
[1777121925100,39.48,77585.12,0.0,-0.97358,2e-05,4.15339]
[1777121930135,39.48,77584.22,0.0,-0.9736,2e-05,4.15072]
[1777121935169,39.48,77584.1,0.0,-0.97361,2e-05,4.15043]
[1777121941212,39.48,77584.42,0.0,-0.9736,2e-05,4.1515]
[1777121952289,39.48,77584.27,0.0,-0.9736,2e-05,4.15122]
[1777121960346,39.48,77584.67,0.0,-0.97359,2e-05,4.15257]
[1777121966387,39.49,77584.81,0.0,-0.97359,2e-05,4.15309]
[1777121973437,39.49,77583.75,0.0,-0.97362,2e-05,4.14747]
[1777121978472,39.49,77583.2,0.0,-0.97364,2e-05,4.1459]
[1777121983507,39.49,77581.98,0.0,-0.97366,2e-05,4.14233]
[1777121991563,39.49,77580.8,0.0,-0.97369,2e-05,4.13901]
[1777121997604,39.49,77580.47,0.0,-0.97369,2e-05,4.13821]
[1777122001632,39.49,77585.34,0.0,-0.97358,2e-05,4.15319]
[1777122006669,39.49,77584.74,0.0,-0.97359,2e-05,4.15139]
[1777122011704,39.49,77583.47,0.0,-0.97362,2e-05,4.14758]
[1777122017746,39.49,77583.67,0.0,-0.97362,2e-05,4.14827]
[1777122023788,39.49,77586.8,0.0,-0.97355,2e-05,4.15786]
[1777122028823,39.49,77587.63,0.0,-0.97353,2e-05,4.1604]
[1777122033858,39.49,77591.54,0.0,-0.97345,2e-05,4.16986]
[1777122038893,39.49,77591.86,0.0,-0.97345,2e-05,4.17077]
[1777122044934,39.49,77592.16,0.0,-0.97344,2e-05,4.17163]
[1777122050977,39.49,77592.23,0.0,-0.97344,2e-05,4.1718]
[1777122057021,39.49,77592.47,0.0,-0.97343,2e-05,4.1725]
[1777122062057,39.49,77594.0,0.0,-0.9734,2e-05,4.17717]
[1777122068098,39.49,77596.92,0.0,-0.97333,2e-05,4.18595]
[1777122073134,39.49,77596.79,0.0,-0.97334,2e-05,4.1853]
[1777122078171,39.49,77594.19,0.0,-0.9734,2e-05,4.17698]
[1777122083206,39.48,77593.38,0.0,-0.97342,2e-05,4.17418]
[1777122088241,39.48,77593.21,0.0,-0.97343,2e-05,4.17336]
[1777122093275,39.48,77592.94,0.0,-0.97345,2e-05,4.16975]
[1777122099317,39.48,77591.96,0.0,-0.97347,2e-05,4.1665]
[1777122104353,39.49,77592.09,0.0,-0.97346,2e-05,4.16817]
[1777122110395,39.49,77592.03,0.0,-0.97345,2e-05,4.16995]
[1777122114423,39.49,77595.71,0.0,-0.97335,2e-05,4.18256]
[1777122119457,39.5,77596.39,0.0,-0.97333,2e-05,4.18621]
[1777122124494,39.5,77596.71,0.0,-0.97331,2e-05,4.1887]
[1777122130535,39.51,77596.73,0.0,-0.97329,2e-05,4.19044]
[1777122139598,39.51,77597.58,0.0,-0.97326,2e-05,4.19541]
[1777122146646,39.52,77597.54,0.0,-0.97324,2e-05,4.19701]
[1777122151681,39.52,77595.17,0.0,-0.9733,2e-05,4.18849]
[1777122152689,39.52,77589.87,0.0,-0.97342,2e-05,4.1725]
[1777122153698,39.52,77584.97,0.0,-0.97353,2e-05,4.15781]
[1777122159737,39.53,77586.74,0.0,-0.97348,2e-05,4.16514]
[1777122164838,39.53,77586.6,0.0,-0.97347,2e-05,4.1661]
[1777122176856,39.57,77586.04,0.0,-0.97336,2e-05,4.18037]
[1777122187934,39.6,77586.12,0.0,-0.97327,2e-05,4.1921]
[1777122193975,39.61,77586.0,0.0,-0.97323,2e-05,4.19791]
[1777122199011,39.62,77586.17,0.0,-0.97319,2e-05,4.20282]
[1777122206060,39.63,77585.93,0.0,-0.97316,2e-05,4.20671]
[1777122214115,39.65,77586.08,0.0,-0.97313,2e-05,4.2099]
[1777122219150,39.66,77588.33,0.0,-0.97306,2e-05,4.22008]
[1777122224189,39.66,77591.02,0.0,-0.97297,2e-05,4.23151]
[1777122229223,39.67,77591.08,0.0,-0.97294,2e-05,4.23481]
[1777122234257,39.68,77590.72,0.0,-0.97293,2e-05,4.2368]
[1777122243321,39.69,77590.72,0.0,-0.97289,2e-05,4.24233]
[1777122250370,39.7,77591.56,0.0,-0.97283,2e-05,4.24917]
[1777122252384,39.71,77596.56,0.0,-0.97271,2e-05,4.26585]
[1777122256412,39.71,77597.48,0.0,-0.97267,2e-05,4.27098]
[1777122261447,39.72,77598.92,0.0,-0.97262,2e-05,4.27817]
[1777122268496,39.73,77599.57,0.0,-0.97257,2e-05,4.28427]
[1777122273531,39.73,77600.18,0.0,-0.97255,2e-05,4.28606]
[1777122277558,39.74,77603.47,0.0,-0.97246,2e-05,4.29818]
[1777122282594,39.74,77604.32,0.0,-0.97242,2e-05,4.30304]
[1777122284306,39.75,77603.43,0.0,-0.97244,2e-05,4.30072]
[1777122284519,39.75,77603.43,0.0,-0.97244,2e-05,4.30072]
[1777122284608,39.75,77601.91,0.0,-0.97247,2e-05,4.29643]
[1777122289642,39.75,77602.53,0.0,-0.97244,2e-05,4.30063]
[1777122295684,39.76,77602.74,0.0,-0.97241,2e-05,4.30396]
[1777122300719,39.76,77602.96,0.0,-0.97239,2e-05,4.30684]
[1777122305755,39.77,77602.88,0.0,-0.97238,2e-05,4.30877]
[1777122310130,39.77,77602.86,0.0,-0.97237,2e-05,4.31002]
[1777122310281,39.77,77602.86,0.0,-0.97237,2e-05,4.31002]
[1777122310348,39.77,77602.86,0.0,-0.97236,2e-05,4.31046]
[1777122317840,39.78,77602.84,0.0,-0.97234,2e-05,4.31392]
[1777122323881,39.79,77603.06,0.0,-0.97231,2e-05,4.31728]
[1777122328917,39.8,77604.12,0.0,-0.97227,2e-05,4.32279]
[1777122334960,39.8,77604.42,0.0,-0.97226,2e-05,4.3237]
[1777122339998,39.81,77606.83,0.0,-0.97219,2e-05,4.33327]
[1777122346042,39.81,77606.61,0.0,-0.97217,2e-05,4.335]
[1777122353091,39.82,77606.96,0.0,-0.97214,2e-05,4.33892]
[1777122357786,39.82,77608.02,0.0,-0.97211,2e-05,4.34383]
[1777122361029,39.83,77608.68,0.0,-0.97208,2e-05,4.34707]
[1777122367188,39.83,77607.4,0.0,-0.97209,2e-05,4.34581]
[1777122368776,39.83,77607.4,0.0,-0.97209,2e-05,4.34581]
[1777122368870,39.83,77607.29,0.0,-0.97209,2e-05,4.34626]
[1777122369021,39.83,77607.29,0.0,-0.97209,2e-05,4.34626]
[1777122369345,39.83,77607.29,0.0,-0.97209,2e-05,4.34626]
[1777122369524,39.83,77607.29,0.0,-0.97209,2e-05,4.34626]
[1777122382294,39.85,77607.18,0.0,-0.97205,2e-05,4.35102]
[1777122392368,39.86,77609.6,0.0,-0.97198,2e-05,4.35992]
[1777122393639,39.86,77609.6,0.0,-0.97198,2e-05,4.35992]
[1777122393774,39.86,77609.6,0.0,-0.97198,2e-05,4.35992]
[1777122393876,39.86,77609.39,0.0,-0.97198,2e-05,4.36002]
[1777122394432,39.86,77609.39,0.0,-0.97198,2e-05,4.36002]
[1777122394522,39.86,77609.39,0.0,-0.97198,2e-05,4.36002]
[1777122400422,39.86,77609.4,0.0,-0.97196,2e-05,4.36231]
[1777122405457,39.87,77609.78,0.0,-0.97194,2e-05,4.36537]
[1777122412506,39.88,77610.05,0.0,-0.97191,2e-05,4.36879]
[1777122413838,39.88,77610.05,0.0,-0.97191,2e-05,4.36879]
[1777122413940,39.88,77610.04,0.0,-0.9719,2e-05,4.36948]
[1777122414026,39.88,77610.04,0.0,-0.9719,2e-05,4.36948]
[1777122414558,39.88,77610.04,0.0,-0.9719,2e-05,4.36948]
[1777122414769,39.88,77610.04,0.0,-0.9719,2e-05,4.36948]
[1777122420563,39.88,77614.67,0.0,-0.97178,2e-05,4.38622]
[1777122421420,39.88,77614.67,0.0,-0.97178,2e-05,4.38622]
[1777122421520,39.88,77614.67,0.0,-0.97178,2e-05,4.38622]
[1777122421569,39.88,77617.78,0.0,-0.9717,2e-05,4.39672]
[1777122422054,39.88,77617.78,0.0,-0.9717,2e-05,4.39672]
[1777122422270,39.88,77617.78,0.0,-0.9717,2e-05,4.39672]
[1777122427611,39.89,77619.51,0.0,-0.97163,2e-05,4.40615]
[1777122429303,39.9,77618.86,0.0,-0.97163,2e-05,4.40541]
[1777122429521,39.9,77618.86,0.0,-0.97163,2e-05,4.40541]
[1777122429966,39.9,77618.86,0.0,-0.97163,2e-05,4.40541]
[1777122429626,39.9,77619.39,0.0,-0.97162,2e-05,4.40709]
[1777122430022,39.9,77619.39,0.0,-0.97162,2e-05,4.40709]
[1777122435667,39.91,77621.61,0.0,-0.97153,2e-05,4.41801]
[1777122436536,39.91,77621.61,0.0,-0.97153,2e-05,4.41801]
[1777122436771,39.91,77621.61,0.0,-0.97153,2e-05,4.41801]
[1777122436775,39.91,77621.53,0.0,-0.97153,2e-05,4.41805]
[1777122437287,39.91,77621.53,0.0,-0.97153,2e-05,4.41805]
[1777122437521,39.91,77621.53,0.0,-0.97153,2e-05,4.41805]
[1777122443724,39.91,77621.78,0.0,-0.97151,2e-05,4.42084]
[1777122446228,39.91,77620.79,0.0,-0.97153,2e-05,4.41827]
[1777122446269,39.91,77620.79,0.0,-0.97153,2e-05,4.41827]
[1777122446830,39.91,77620.79,0.0,-0.97153,2e-05,4.41827]
[1777122446932,39.91,77621.17,0.0,-0.97152,2e-05,4.41975]
[1777122447019,39.91,77621.17,0.0,-0.97152,2e-05,4.41975]
[1777122452787,39.92,77620.78,0.0,-0.97153,2e-05,4.41761]
[1777122457822,39.92,77621.07,0.0,-0.97152,2e-05,4.41991]
[1777122462857,39.93,77620.96,0.0,-0.97151,2e-05,4.42093]
[1777122467892,39.93,77621.31,0.0,-0.97149,2e-05,4.42337]
[1777122470380,39.93,77621.78,0.0,-0.97147,2e-05,4.42538]
[1777122470521,39.93,77621.78,0.0,-0.97147,2e-05,4.42538]
[1777122470914,39.93,77621.73,0.0,-0.97147,2e-05,4.42549]
[1777122471076,39.93,77621.73,0.0,-0.97147,2e-05,4.42549]
[1777122471274,39.93,77621.73,0.0,-0.97147,2e-05,4.42549]
[1777122479977,39.94,77622.17,0.0,-0.97144,2e-05,4.4292]
[1777122480174,39.94,77622.17,0.0,-0.97144,2e-05,4.4292]
[1777122480948,39.94,77622.17,0.0,-0.97144,2e-05,4.4292]
[1777122480983,39.94,77622.23,0.0,-0.97144,2e-05,4.42964]
[1777122483664,39.94,77622.41,0.0,-0.97143,2e-05,4.43071]
[1777122488848,39.94,77622.45,0.0,-0.97142,2e-05,4.43206]
[1777122489020,39.94,77622.45,0.0,-0.97142,2e-05,4.43206]
[1777122489039,39.94,77622.22,0.0,-0.97143,2e-05,4.43158]
[1777122489773,39.94,77622.22,0.0,-0.97143,2e-05,4.43158]
[1777122490027,39.94,77622.22,0.0,-0.97143,2e-05,4.43158]
[1777122495081,39.94,77622.28,0.0,-0.97141,2e-05,4.43322]
[1777122499572,39.95,77623.74,0.0,-0.97137,2e-05,4.43856]
[1777122499772,39.95,77623.74,0.0,-0.97137,2e-05,4.43856]
[1777122499814,39.95,77623.74,0.0,-0.97137,2e-05,4.43901]
[1777122500505,39.95,77623.74,0.0,-0.97137,2e-05,4.43901]
[1777122500529,39.95,77623.74,0.0,-0.97137,2e-05,4.43901]
[1777122509179,39.95,77623.78,0.0,-0.97135,2e-05,4.44117]
[1777122512152,39.95,77622.87,0.0,-0.97139,2e-05,4.43614]
[1777122512269,39.95,77622.87,0.0,-0.97139,2e-05,4.43614]
[1777122512370,39.95,77620.77,0.0,-0.97143,2e-05,4.42971]
[1777122513132,39.95,77620.77,0.0,-0.97143,2e-05,4.42971]
[1777122513274,39.95,77620.77,0.0,-0.97143,2e-05,4.42971]
[1777122521890,39.96,77621.2,0.0,-0.97141,2e-05,4.43249]
[1777122522020,39.96,77621.2,0.0,-0.97141,2e-05,4.43249]
[1777122521984,39.96,77621.58,0.0,-0.9714,2e-05,4.43462]
[1777122523005,39.96,77621.58,0.0,-0.9714,2e-05,4.43462]
[1777122523022,39.96,77621.58,0.0,-0.9714,2e-05,4.43462]
[1777122532340,39.97,77622.04,0.0,-0.97137,2e-05,4.43828]
[1777122534226,39.97,77622.1,0.0,-0.97137,2e-05,4.43868]
[1777122534355,39.97,77627.05,0.0,-0.97124,2e-05,4.45462]
[1777122537919,39.97,77627.94,0.0,-0.97122,2e-05,4.45782]
[1777122543418,39.97,77628.79,0.0,-0.97119,2e-05,4.46177]
[1777122548453,39.97,77630.46,0.0,-0.97114,2e-05,4.46796]
[1777122550759,39.97,77630.72,0.0,-0.97113,2e-05,4.46895]
[1777122550770,39.97,77630.72,0.0,-0.97113,2e-05,4.46895]
[1777122550861,39.97,77630.91,0.0,-0.97113,2e-05,4.46987]
[1777122551833,39.97,77630.91,0.0,-0.97113,2e-05,4.46987]
[1777122552029,39.97,77630.91,0.0,-0.97113,2e-05,4.46987]
[1777122557516,39.98,77631.05,0.0,-0.97112,2e-05,4.47123]
[1777122562552,39.98,77631.25,0.0,-0.97111,2e-05,4.47261]
[1777122566689,39.98,77631.08,0.0,-0.97111,2e-05,4.4725]
[1777122566770,39.98,77631.08,0.0,-0.97111,2e-05,4.4725]
[1777122566842,39.98,77630.96,0.0,-0.97111,2e-05,4.47241]
[1777122568148,39.98,77631.0,0.0,-0.97111,2e-05,4.47254]
[1777122568282,39.98,77631.0,0.0,-0.97111,2e-05,4.47254]
[1777122573628,39.98,77630.81,0.0,-0.97112,2e-05,4.4702]
[1777122578338,39.98,77631.13,0.0,-0.97111,2e-05,4.47181]
[1777122578520,39.98,77631.13,0.0,-0.97111,2e-05,4.47181]
[1777122578663,39.98,77631.3,0.0,-0.9711,2e-05,4.47249]
[1777122579454,39.98,77631.3,0.0,-0.9711,2e-05,4.47249]
[1777122579526,39.98,77631.3,0.0,-0.9711,2e-05,4.47249]
[1777122584192,39.99,77634.15,0.0,-0.97103,2e-05,4.48232]
[1777122584280,39.99,77634.15,0.0,-0.97103,2e-05,4.48232]
[1777122589226,39.99,77632.46,0.0,-0.97106,2e-05,4.47762]
[1777122589268,39.99,77632.46,0.0,-0.97106,2e-05,4.47762]
[1777122589741,39.99,77632.32,0.0,-0.97107,2e-05,4.47732]
[1777122590244,39.99,77632.32,0.0,-0.97107,2e-05,4.47732]
[1777122590276,39.99,77632.32,0.0,-0.97107,2e-05,4.47732]
[1777122595503,39.99,77631.98,0.0,-0.97107,2e-05,4.47698]
[1777122595523,39.99,77631.98,0.0,-0.97107,2e-05,4.47698]
[1777122595736,39.99,77631.98,0.0,-0.97107,2e-05,4.47698]
[1777122595774,39.99,77631.98,0.0,-0.97107,2e-05,4.47698]
[1777122595783,39.99,77632.02,0.0,-0.97107,2e-05,4.47726]
[1777122600818,39.99,77632.26,0.0,-0.97105,2e-05,4.47876]
[1777122606860,39.99,77632.03,0.0,-0.97105,2e-05,4.47902]
[1777122615924,40.0,77632.0,0.0,-0.97104,2e-05,4.48024]
[1777122618531,40.0,77630.26,0.0,-0.97108,2e-05,4.47499]
[1777122618769,40.0,77630.26,0.0,-0.97108,2e-05,4.47499]
[1777122619318,40.0,77630.26,0.0,-0.97108,2e-05,4.47499]
[1777122619522,40.0,77630.26,0.0,-0.97108,2e-05,4.47499]
[1777122619951,40.0,77629.73,0.0,-0.97109,2e-05,4.47362]
[1777122628009,40.0,77629.66,0.0,-0.97109,2e-05,4.47463]
[1777122633917,40.0,77629.66,0.0,-0.97109,2e-05,4.47463]
[1777122634024,40.0,77629.66,0.0,-0.97109,2e-05,4.47463]
[1777122636197,40.0,77629.52,0.0,-0.9711,2e-05,4.4726]
[1777122636276,40.0,77629.52,0.0,-0.9711,2e-05,4.4726]
[1777122636298,40.0,77629.52,0.0,-0.9711,2e-05,4.47274]
[1777122642107,40.01,77629.45,0.0,-0.97109,2e-05,4.47337]
[1777122653185,40.01,77629.62,0.0,-0.97108,2e-05,4.47535]
[1777122659231,40.01,77629.72,0.0,-0.97107,2e-05,4.47642]
[1777122660888,40.01,77629.72,0.0,-0.97107,2e-05,4.47642]
[1777122661025,40.01,77629.72,0.0,-0.97107,2e-05,4.47642]
[1777122672324,40.02,77629.26,0.0,-0.97107,2e-05,4.47652]
[1777122676493,40.02,77629.41,0.0,-0.97106,2e-05,4.47723]
[1777122676518,40.02,77629.41,0.0,-0.97106,2e-05,4.47723]
[1777122676595,40.02,77629.41,0.0,-0.97106,2e-05,4.47746]
[1777122677379,40.02,77629.41,0.0,-0.97106,2e-05,4.47746]
[1777122677521,40.02,77629.41,0.0,-0.97106,2e-05,4.47746]
[1777122683401,40.02,77630.06,0.0,-0.97104,2e-05,4.48031]
[1777122689932,40.02,77630.16,0.0,-0.97103,2e-05,4.48095]
[1777122690019,40.02,77630.16,0.0,-0.97103,2e-05,4.48095]
[1777122690033,40.02,77630.27,0.0,-0.97103,2e-05,4.48173]
[1777122690969,40.02,77630.27,0.0,-0.97103,2e-05,4.48173]
[1777122691020,40.02,77630.27,0.0,-0.97103,2e-05,4.48173]
[1777122696492,40.02,77630.6,0.0,-0.97103,2e-05,4.48081]
[1777122701527,40.02,77628.42,0.0,-0.97108,2e-05,4.4744]
[1777122706561,40.02,77628.33,0.0,-0.97108,2e-05,4.47469]
[1777122709699,40.03,77629.17,0.0,-0.97105,2e-05,4.47761]
[1777122709773,40.03,77629.17,0.0,-0.97105,2e-05,4.47761]
[1777122709800,40.03,77629.34,0.0,-0.97105,2e-05,4.47826]
[1777122710771,40.03,77629.34,0.0,-0.97105,2e-05,4.47826]
[1777122711020,40.03,77629.34,0.0,-0.97105,2e-05,4.47826]
[1777122716543,40.03,77631.33,0.0,-0.971,2e-05,4.48513]
[1777122716769,40.03,77631.33,0.0,-0.971,2e-05,4.48513]
[1777122717160,40.03,77631.33,0.0,-0.971,2e-05,4.48513]
[1777122717273,40.03,77631.33,0.0,-0.971,2e-05,4.48513]
[1777122717206,40.03,77631.33,0.0,-0.97099,2e-05,4.48544]
[1777122722292,40.03,77631.18,0.0,-0.971,2e-05,4.48527]
[1777122722518,40.03,77631.18,0.0,-0.971,2e-05,4.48527]
[1777122722786,40.03,77631.18,0.0,-0.971,2e-05,4.48527]
[1777122723028,40.03,77631.18,0.0,-0.971,2e-05,4.48527]
[1777122723069,40.03,77631.18,0.0,-0.97099,2e-05,4.48558]
[1777122730729,40.03,77631.65,0.0,-0.97098,2e-05,4.48781]
[1777122732306,40.03,77631.22,0.0,-0.97099,2e-05,4.48654]
[1777122732518,40.03,77631.22,0.0,-0.97099,2e-05,4.48654]
[1777122732743,40.03,77631.05,0.0,-0.97099,2e-05,4.4861]
[1777122733314,40.03,77631.05,0.0,-0.97099,2e-05,4.4861]
[1777122733525,40.03,77631.05,0.0,-0.97099,2e-05,4.4861]
[1777122738786,40.03,77633.62,0.0,-0.97092,2e-05,4.49488]
[1777122744365,40.03,77633.63,0.0,-0.97092,2e-05,4.49527]
[1777122745466,40.03,77632.89,0.0,-0.97093,2e-05,4.49309]
[1777122745526,40.03,77632.89,0.0,-0.97093,2e-05,4.49309]
[1777122746022,40.03,77632.89,0.0,-0.97093,2e-05,4.49309]
[1777122746123,40.03,77633.09,0.0,-0.97093,2e-05,4.49392]
[1777122751877,40.04,77634.36,0.0,-0.97091,2e-05,4.49582]
[1777122752901,40.04,77634.36,0.0,-0.97091,2e-05,4.49582]
[1777122753023,40.04,77634.36,0.0,-0.97091,2e-05,4.49582]
[1777122759933,40.04,77634.51,0.0,-0.9709,2e-05,4.49703]
[1777122764968,40.04,77635.29,0.0,-0.97088,2e-05,4.49999]
[1777122768852,40.04,77635.06,0.0,-0.97088,2e-05,4.49953]
[1777122770239,40.04,77635.24,0.0,-0.97088,2e-05,4.50019]
[1777122770273,40.04,77635.24,0.0,-0.97088,2e-05,4.50019]
[1777122776045,40.04,77635.04,0.0,-0.97088,2e-05,4.50021]
[1777122781080,40.04,77635.66,0.0,-0.97086,2e-05,4.50275]
[1777122784012,40.04,77635.69,0.0,-0.97086,2e-05,4.50294]
[1777122784019,40.04,77635.69,0.0,-0.97086,2e-05,4.50294]
[1777122794171,40.05,77635.61,0.0,-0.97085,2e-05,4.50378]
[1777122795383,40.05,77635.61,0.0,-0.97085,2e-05,4.50378]
[1777122795524,40.05,77635.61,0.0,-0.97085,2e-05,4.50378]
[1777122804240,40.05,77637.46,0.0,-0.9708,2e-05,4.51062]
[1777122805592,40.05,77635.69,0.0,-0.97084,2e-05,4.50504]
[1777122805774,40.05,77635.69,0.0,-0.97084,2e-05,4.50504]
[1777122816325,40.05,77635.4,0.0,-0.97085,2e-05,4.5025]
[1777122816444,40.05,77635.4,0.0,-0.97085,2e-05,4.5025]
[1777122816528,40.05,77635.4,0.0,-0.97085,2e-05,4.5025]
[1777122824817,40.05,77635.53,0.0,-0.97085,2e-05,4.50359]
[1777122835401,40.05,77635.65,0.0,-0.97084,2e-05,4.50473]
[1777122835522,40.05,77635.61,0.0,-0.97084,2e-05,4.50488]
[1777122840494,40.06,77639.99,0.0,-0.97072,2e-05,4.51946]
[1777122841663,40.06,77639.99,0.0,-0.97072,2e-05,4.51946]
[1777122841775,40.06,77639.99,0.0,-0.97072,2e-05,4.51946]
[1777122841875,40.06,77645.06,0.0,-0.9706,2e-05,4.53581]
[1777122843515,40.06,77648.21,0.0,-0.97052,2e-05,4.54602]
[1777122848550,40.06,77650.54,0.0,-0.97046,2e-05,4.55368]
[1777122851688,40.06,77651.11,0.0,-0.97045,2e-05,4.55557]
[1777122851772,40.06,77651.11,0.0,-0.97045,2e-05,4.55557]
[1777122851789,40.06,77651.95,0.0,-0.97043,2e-05,4.5583]
[1777122852808,40.06,77651.95,0.0,-0.97043,2e-05,4.5583]
[1777122853019,40.06,77651.95,0.0,-0.97043,2e-05,4.5583]
[1777122857422,40.06,77653.05,0.0,-0.9704,2e-05,4.56194]
[1777122857522,40.06,77653.47,0.0,-0.97039,2e-05,4.56333]
[1777122865669,40.06,77654.0,0.0,-0.97037,2e-05,4.56512]
[1777122871710,40.06,77654.38,0.0,-0.97038,2e-05,4.56375]
[1777122875978,40.06,77657.43,0.0,-0.9703,2e-05,4.57362]
[1777122876734,40.06,77657.43,0.0,-0.9703,2e-05,4.57362]
[1777122876778,40.06,77657.43,0.0,-0.9703,2e-05,4.57362]
[1777122878024,40.06,77657.62,0.0,-0.9703,2e-05,4.57423]
[1777122878123,40.06,77657.94,0.0,-0.97029,2e-05,4.57526]
[1777122882640,40.06,77658.71,0.0,-0.97027,2e-05,4.57772]
[1777122882774,40.06,77658.71,0.0,-0.97027,2e-05,4.57772]
[1777122885808,40.06,77663.13,0.0,-0.97016,2e-05,4.59198]
[1777122886643,40.06,77663.13,0.0,-0.97016,2e-05,4.59198]
[1777122886771,40.06,77663.13,0.0,-0.97016,2e-05,4.59198]
[1777122887678,40.06,77664.61,0.0,-0.97013,2e-05,4.59675]
[1777122887771,40.06,77664.61,0.0,-0.97013,2e-05,4.59675]
[1777122887823,40.06,77665.89,0.0,-0.97009,2e-05,4.60086]
[1777122892858,40.06,77665.24,0.0,-0.97011,2e-05,4.59847]
[1777122893491,40.06,77665.24,0.0,-0.97011,2e-05,4.59847]
[1777122893527,40.06,77665.24,0.0,-0.97011,2e-05,4.59847]
[1777122901115,40.06,77664.72,0.0,-0.97013,2e-05,4.59656]
[1777122901270,40.06,77664.72,0.0,-0.97013,2e-05,4.59656]
[1777122903149,40.05,77665.3,0.0,-0.97012,2e-05,4.59822]
[1777122903275,40.05,77665.3,0.0,-0.97012,2e-05,4.59822]
[1777122903373,40.05,77664.47,0.0,-0.97014,2e-05,4.59544]
[1777122909977,40.05,77664.83,0.0,-0.97013,2e-05,4.59635]
[1777122913759,40.05,77664.49,0.0,-0.97014,2e-05,4.59516]
[1777122913772,40.05,77664.49,0.0,-0.97014,2e-05,4.59516]
[1777122919039,40.05,77664.81,0.0,-0.97013,2e-05,4.59589]
[1777122921478,40.05,77664.81,0.0,-0.97013,2e-05,4.59589]
[1777122921520,40.05,77664.54,0.0,-0.97014,2e-05,4.59492]
[1777122923288,40.05,77663.56,0.0,-0.97017,2e-05,4.5917]
[1777122923378,40.05,77662.48,0.0,-0.97019,2e-05,4.58811]
[1777122923522,40.05,77662.48,0.0,-0.97019,2e-05,4.58811]
[1777122931203,40.05,77662.48,0.0,-0.97019,2e-05,4.58797]
[1777122931270,40.05,77662.48,0.0,-0.97019,2e-05,4.58797]
[1777122936777,40.04,77661.01,0.0,-0.97028,2e-05,4.5764]
[1777122937019,40.04,77661.01,0.0,-0.97028,2e-05,4.5764]
[1777122938851,40.04,77658.85,0.0,-0.97035,2e-05,4.56781]
[1777122939020,40.04,77658.85,0.0,-0.97035,2e-05,4.56781]
[1777122939180,40.04,77658.61,0.0,-0.97036,2e-05,4.56625]
[1777122944215,40.03,77657.81,0.0,-0.97041,2e-05,4.55981]
[1777122950412,40.03,77657.81,0.0,-0.97041,2e-05,4.55981]
[1777122950521,40.03,77657.81,0.0,-0.97041,2e-05,4.55981]
[1777122955313,40.01,77653.74,0.0,-0.97057,2e-05,4.53849]
[1777122955526,40.01,77653.74,0.0,-0.97057,2e-05,4.53849]
[1777122956794,40.0,77650.28,0.0,-0.97067,2e-05,4.52594]
[1777122957019,40.0,77650.28,0.0,-0.97067,2e-05,4.52594]
[1777122957306,40.0,77650.24,0.0,-0.97068,2e-05,4.52511]
[1777122962341,39.99,77650.14,0.0,-0.97071,2e-05,4.52131]
[1777122969390,39.98,77650.21,0.0,-0.97074,2e-05,4.51671]
[1777122973003,39.98,77649.94,0.0,-0.97075,2e-05,4.51516]
[1777122973018,39.98,77649.94,0.0,-0.97075,2e-05,4.51516]
[1777122980467,39.96,77650.55,0.0,-0.97079,2e-05,4.51037]
[1777122980966,39.96,77650.55,0.0,-0.97079,2e-05,4.51037]
[1777122981024,39.96,77650.55,0.0,-0.97079,2e-05,4.51037]
[1777122983171,39.96,77650.47,0.0,-0.9708,2e-05,4.5088]
[1777122983275,39.96,77650.47,0.0,-0.9708,2e-05,4.5088]
[1777122983375,39.96,77650.47,0.0,-0.97081,2e-05,4.50815]
[1777122988522,39.95,77650.14,0.0,-0.97084,2e-05,4.50388]
[1777123002621,39.94,77648.8,0.0,-0.97093,2e-05,4.49168]
[1777123008663,39.94,77648.92,0.0,-0.97093,2e-05,4.49177]
[1777123013698,39.94,77649.74,0.0,-0.97091,2e-05,4.49417]
[1777123016375,39.94,77649.92,0.0,-0.97091,2e-05,4.4947]
[1777123016518,39.94,77649.92,0.0,-0.97091,2e-05,4.4947]
[1777123021754,39.94,77649.89,0.0,-0.97091,2e-05,4.49428]
[1777123027795,39.94,77649.85,0.0,-0.97091,2e-05,4.49389]
[1777123032831,39.94,77649.38,0.0,-0.97093,2e-05,4.49212]
[1777123041281,39.93,77649.31,0.0,-0.97093,2e-05,4.49174]
[1777123042022,39.93,77646.45,0.0,-0.971,2e-05,4.48232]
[1777123043837,39.93,77645.23,0.0,-0.97103,2e-05,4.4784]
[1777123044020,39.93,77645.23,0.0,-0.97103,2e-05,4.4784]
[1777123044059,39.93,77645.23,0.0,-0.97103,2e-05,4.47837]
[1777123046718,39.93,77644.97,0.0,-0.97104,2e-05,4.4775]
[1777123046770,39.93,77644.97,0.0,-0.97104,2e-05,4.4775]
[1777123051967,39.93,77645.07,0.0,-0.97105,2e-05,4.47507]
[1777123058523,39.93,77642.66,0.0,-0.97111,2e-05,4.4673]
[1777123058648,39.93,77642.66,0.0,-0.97111,2e-05,4.46728]
[1777123058769,39.93,77642.66,0.0,-0.97111,2e-05,4.46728]
[1777123066061,39.93,77642.66,0.0,-0.97111,2e-05,4.46722]
[1777123068443,39.93,77642.69,0.0,-0.97111,2e-05,4.4673]
[1777123068518,39.93,77642.69,0.0,-0.97111,2e-05,4.4673]
[1777123068614,39.93,77642.69,0.0,-0.97111,2e-05,4.4673]
[1777123068773,39.93,77642.69,0.0,-0.97111,2e-05,4.46728]
[1777123068715,39.93,77642.69,0.0,-0.97111,2e-05,4.46728]
[1777123075126,39.93,77642.46,0.0,-0.97112,2e-05,4.46647]
[1777123081168,39.93,77638.94,0.0,-0.97121,2e-05,4.45518]
[1777123084371,39.93,77636.07,0.0,-0.97128,2e-05,4.44606]
[1777123084519,39.93,77636.07,0.0,-0.97128,2e-05,4.44606]
[1777123090231,39.93,77634.45,0.0,-0.97131,2e-05,4.441]
[1777123093047,39.93,77634.21,0.0,-0.97132,2e-05,4.44028]
[1777123093226,39.93,77634.21,0.0,-0.97132,2e-05,4.44028]
[1777123093270,39.93,77634.21,0.0,-0.97132,2e-05,4.44028]
[1777123093327,39.93,77633.41,0.0,-0.97134,2e-05,4.43776]
[1777123101308,39.93,77633.58,0.0,-0.97133,2e-05,4.43841]
[1777123103837,39.93,77633.4,0.0,-0.97134,2e-05,4.43787]
[1777123103990,39.93,77633.4,0.0,-0.97134,2e-05,4.43787]
[1777123104022,39.93,77633.4,0.0,-0.97134,2e-05,4.43787]
[1777123104328,39.93,77633.43,0.0,-0.97134,2e-05,4.43797]
[1777123109923,39.93,77633.5,0.0,-0.97134,2e-05,4.43823]
[1777123109930,39.93,77633.5,0.0,-0.97134,2e-05,4.43823]
[1777123110019,39.93,77633.5,0.0,-0.97134,2e-05,4.43823]
[1777123110370,39.93,77633.88,0.0,-0.97133,2e-05,4.43944]
[1777123114413,39.93,77630.5,0.0,-0.97142,2e-05,4.42614]
[1777123114520,39.93,77630.5,0.0,-0.97142,2e-05,4.42614]
[1777123114557,39.93,77630.5,0.0,-0.97142,2e-05,4.42614]
[1777123114622,39.93,77628.96,0.0,-0.97146,2e-05,4.4213]
[1777123114771,39.93,77628.96,0.0,-0.97146,2e-05,4.4213]
[1777123120441,39.93,77628.58,0.0,-0.97147,2e-05,4.42023]
[1777123125476,39.93,77630.21,0.0,-0.97143,2e-05,4.42545]
[1777123130518,39.93,77631.37,0.0,-0.9714,2e-05,4.42913]
[1777123130779,39.93,77631.37,0.0,-0.9714,2e-05,4.4291]
[1777123137562,39.93,77631.05,0.0,-0.97141,2e-05,4.42801]
[1777123142597,39.93,77631.06,0.0,-0.97141,2e-05,4.42797]
[1777123147631,39.93,77631.1,0.0,-0.97141,2e-05,4.42801]
[1777123149949,39.93,77631.23,0.0,-0.97141,2e-05,4.42841]
[1777123150023,39.93,77631.23,0.0,-0.97141,2e-05,4.42841]
[1777123150122,39.93,77631.23,0.0,-0.97141,2e-05,4.42841]
[1777123150289,39.93,77631.23,0.0,-0.97141,2e-05,4.42841]
[1777123150390,39.93,77631.23,0.0,-0.97141,2e-05,4.42839]
[1777123158709,39.93,77631.23,0.0,-0.97141,2e-05,4.4282]
[1777123161730,39.93,77635.07,0.0,-0.97132,2e-05,4.4403]
[1777123162408,39.93,77635.07,0.0,-0.97132,2e-05,4.4403]
[1777123162521,39.93,77635.07,0.0,-0.97132,2e-05,4.4403]
[1777123168779,39.93,77635.09,0.0,-0.97132,2e-05,4.44011]
[1777123178861,39.93,77634.43,0.0,-0.97135,2e-05,4.43514]
[1777123181891,39.93,77634.91,0.0,-0.97134,2e-05,4.43663]
[1777123182023,39.93,77634.91,0.0,-0.97134,2e-05,4.43663]
[1777123182120,39.93,77634.91,0.0,-0.97134,2e-05,4.43663]
[1777123182287,39.93,77634.91,0.0,-0.97134,2e-05,4.43663]
[1777123182388,39.93,77634.91,0.0,-0.97134,2e-05,4.43661]
[1777123189942,39.93,77640.6,0.0,-0.9712,2e-05,4.45456]
[1777123191217,39.93,77640.6,0.0,-0.9712,2e-05,4.45456]
[1777123191274,39.93,77640.6,0.0,-0.9712,2e-05,4.45456]
[1777123199006,39.93,77642.77,0.0,-0.97116,2e-05,4.46046]
[1777123201220,39.93,77644.48,0.0,-0.97112,2e-05,4.46532]
[1777123201269,39.93,77644.48,0.0,-0.97112,2e-05,4.46532]
[1777123201562,39.93,77644.48,0.0,-0.97112,2e-05,4.46532]
[1777123201779,39.92,77644.73,0.0,-0.97112,2e-05,4.4649]
[1777123207063,39.92,77644.58,0.0,-0.97115,2e-05,4.46143]
[1777123212098,39.91,77646.72,0.0,-0.97112,2e-05,4.4653]
[1777123213106,39.91,77651.29,0.0,-0.97102,2e-05,4.47931]
[1777123214000,39.91,77651.29,0.0,-0.97102,2e-05,4.47931]
[1777123214022,39.91,77651.29,0.0,-0.97102,2e-05,4.47931]
[1777123219499,39.9,77652.1,0.0,-0.97102,2e-05,4.4788]
[1777123219523,39.9,77652.1,0.0,-0.97102,2e-05,4.4788]
[1777123219907,39.9,77652.89,0.0,-0.97101,2e-05,4.48009]
[1777123220026,39.9,77652.89,0.0,-0.97101,2e-05,4.48009]
[1777123220156,39.9,77652.88,0.0,-0.97101,2e-05,4.48006]
[1777123226547,39.89,77652.94,0.0,-0.97103,2e-05,4.47778]
[1777123226777,39.89,77652.94,0.0,-0.97103,2e-05,4.47778]
[1777123232240,39.88,77653.48,0.0,-0.97107,2e-05,4.47209]
[1777123237275,39.87,77653.23,0.0,-0.9711,2e-05,4.46838]
[1777123242311,39.87,77653.3,0.0,-0.97112,2e-05,4.46574]
[1777123247346,39.86,77652.51,0.0,-0.97116,2e-05,4.4604]
[1777123250107,39.86,77652.43,0.0,-0.97117,2e-05,4.45905]
[1777123250273,39.86,77652.43,0.0,-0.97117,2e-05,4.45905]
[1777123250480,39.86,77652.43,0.0,-0.97117,2e-05,4.45905]
[1777123250523,39.86,77652.43,0.0,-0.97117,2e-05,4.45905]
[1777123250623,39.85,77652.59,0.0,-0.97117,2e-05,4.45846]
[1777123254889,39.85,77651.82,0.0,-0.97121,2e-05,4.45437]
[1777123255023,39.85,77651.82,0.0,-0.97121,2e-05,4.45437]
[1777123256409,39.85,77655.56,0.0,-0.97112,2e-05,4.46524]
[1777123257517,39.85,77655.56,0.0,-0.97112,2e-05,4.46524]
[1777123257773,39.85,77655.56,0.0,-0.97112,2e-05,4.46524]
[1777123257568,39.85,77658.46,0.0,-0.97106,2e-05,4.47396]
[1777123258609,39.85,77658.46,0.0,-0.97106,2e-05,4.47396]
[1777123258770,39.85,77658.46,0.0,-0.97106,2e-05,4.47396]
[1777123264465,39.84,77658.57,0.0,-0.97108,2e-05,4.47032]
[1777123266479,39.83,77662.89,0.0,-0.97099,2e-05,4.48303]
[1777123269137,39.83,77665.75,0.0,-0.97093,2e-05,4.49105]
[1777123269272,39.83,77665.75,0.0,-0.97093,2e-05,4.49105]
[1777123269595,39.83,77665.75,0.0,-0.97093,2e-05,4.49105]
[1777123269779,39.83,77665.75,0.0,-0.97093,2e-05,4.49105]
[1777123269796,39.83,77665.76,0.0,-0.97094,2e-05,4.48987]
[1777123275789,39.83,77665.39,0.0,-0.97095,2e-05,4.48808]
[1777123276028,39.82,77665.51,0.0,-0.97097,2e-05,4.48545]
[1777123282591,39.81,77665.4,0.0,-0.971,2e-05,4.48144]
[1777123287626,39.8,77665.4,0.0,-0.97103,2e-05,4.47777]
[1777123292660,39.79,77665.4,0.0,-0.97107,2e-05,4.47211]
[1777123297695,39.79,77665.45,0.0,-0.97109,2e-05,4.46924]
[1777123298680,39.79,77665.45,0.0,-0.97109,2e-05,4.46924]
[1777123298771,39.79,77665.45,0.0,-0.97109,2e-05,4.46924]
[1777123298968,39.78,77663.1,0.0,-0.97115,2e-05,4.46111]
[1777123299022,39.78,77663.1,0.0,-0.97115,2e-05,4.46111]
[1777123300717,39.78,77662.41,0.0,-0.97118,2e-05,4.45771]
[1777123303809,39.78,77662.57,0.0,-0.97119,2e-05,4.45703]
[1777123304026,39.78,77662.25,0.0,-0.9712,2e-05,4.45541]
[1777123316831,39.76,77661.51,0.0,-0.97128,2e-05,4.44531]
[1777123319460,39.76,77661.9,0.0,-0.97127,2e-05,4.44597]
[1777123319520,39.76,77661.9,0.0,-0.97127,2e-05,4.44597]
[1777123320449,39.75,77661.79,0.0,-0.97128,2e-05,4.44444]
[1777123320520,39.75,77661.79,0.0,-0.97128,2e-05,4.44444]
[1777123320894,39.75,77661.8,0.0,-0.97129,2e-05,4.44389]
[1777123332062,39.75,77662.36,0.0,-0.97129,2e-05,4.44338]
[1777123332271,39.75,77662.36,0.0,-0.97129,2e-05,4.44338]
[1777123340025,39.73,77662.41,0.0,-0.97136,2e-05,4.43517]
[1777123350096,39.71,77662.29,0.0,-0.9714,2e-05,4.42948]
[1777123355131,39.71,77661.08,0.0,-0.97146,2e-05,4.42051]
[1777123357979,39.71,77662.02,0.0,-0.97145,2e-05,4.42252]
[1777123358020,39.71,77662.02,0.0,-0.97145,2e-05,4.42252]
[1777123358648,39.71,77662.02,0.0,-0.97145,2e-05,4.42252]
[1777123358775,39.71,77662.02,0.0,-0.97145,2e-05,4.42252]
[1777123358872,39.7,77662.14,0.0,-0.97145,2e-05,4.42191]
[1777123365654,39.7,77662.12,0.0,-0.97147,2e-05,4.41987]
[1777123365773,39.7,77662.12,0.0,-0.97147,2e-05,4.41987]
[1777123371242,39.69,77663.36,0.0,-0.97147,2e-05,4.41996]
[1777123374398,39.69,77663.13,0.0,-0.97148,2e-05,4.41827]
[1777123374521,39.69,77663.13,0.0,-0.97148,2e-05,4.41827]
[1777123375311,39.69,77663.1,0.0,-0.97149,2e-05,4.41769]
[1777123375527,39.69,77663.1,0.0,-0.97149,2e-05,4.41769]
[1777123375624,39.68,77663.1,0.0,-0.97149,2e-05,4.41722]
[1777123381313,39.68,77663.29,0.0,-0.97151,2e-05,4.41498]
[1777123385373,39.67,77663.23,0.0,-0.97152,2e-05,4.41385]
[1777123385518,39.67,77663.23,0.0,-0.97152,2e-05,4.41385]
[1777123391385,39.67,77663.34,0.0,-0.97154,2e-05,4.41049]
[1777123397427,39.66,77663.21,0.0,-0.97157,2e-05,4.40733]
[1777123399490,39.66,77663.34,0.0,-0.97157,2e-05,4.40729]
[1777123399521,39.66,77663.34,0.0,-0.97157,2e-05,4.40729]
[1777123400437,39.66,77662.76,0.0,-0.97159,2e-05,4.40499]
[1777123400525,39.66,77662.76,0.0,-0.97159,2e-05,4.40499]
[1777123400539,39.66,77662.9,0.0,-0.97159,2e-05,4.40499]
[1777123406492,39.65,77662.77,0.0,-0.97161,2e-05,4.4019]
[1777123411880,39.65,77663.03,0.0,-0.97161,2e-05,4.4014]
[1777123412023,39.64,77663.0,0.0,-0.97164,2e-05,4.3974]
[1777123421598,39.63,77663.0,0.0,-0.97167,2e-05,4.39353]
[1777123427640,39.63,77663.27,0.0,-0.97168,2e-05,4.39185]
[1777123432675,39.63,77663.2,0.0,-0.97169,2e-05,4.39102]
[1777123437710,39.63,77663.35,0.0,-0.97168,2e-05,4.3919]
[1777123442745,39.62,77662.27,0.0,-0.97172,2e-05,4.38637]
[1777123444092,39.62,77660.77,0.0,-0.97176,2e-05,4.3812]
[1777123444274,39.62,77660.77,0.0,-0.97176,2e-05,4.3812]
[1777123444937,39.62,77660.77,0.0,-0.97176,2e-05,4.3812]
[1777123445025,39.62,77660.77,0.0,-0.97176,2e-05,4.3812]
[1777123445766,39.62,77659.8,0.0,-0.97179,2e-05,4.37731]
[1777123450802,39.61,77659.41,0.0,-0.97182,2e-05,4.37411]
[1777123452352,39.61,77659.52,0.0,-0.97182,2e-05,4.37407]
[1777123452526,39.61,77659.52,0.0,-0.97182,2e-05,4.37407]
[1777123458857,39.61,77659.66,0.0,-0.97184,2e-05,4.37142]
[1777123460397,39.6,77660.47,0.0,-0.97182,2e-05,4.3736]
[1777123460526,39.6,77660.47,0.0,-0.97182,2e-05,4.3736]
[1777123461354,39.6,77659.98,0.0,-0.97184,2e-05,4.37166]
[1777123461519,39.6,77659.98,0.0,-0.97184,2e-05,4.37166]
[1777123462887,39.6,77659.95,0.0,-0.97184,2e-05,4.3708]
[1777123473964,39.59,77657.69,0.0,-0.97195,2e-05,4.35692]
[1777123474898,39.59,77657.69,0.0,-0.97195,2e-05,4.35692]
[1777123475020,39.59,77657.69,0.0,-0.97195,2e-05,4.35692]
[1777123482021,39.58,77656.71,0.0,-0.97199,2e-05,4.351]
[1777123487056,39.58,77657.16,0.0,-0.97199,2e-05,4.35068]
[1777123497127,39.57,77656.89,0.0,-0.97203,2e-05,4.34638]
[1777123500374,39.57,77656.89,0.0,-0.97203,2e-05,4.34638]
[1777123500523,39.57,77656.89,0.0,-0.97203,2e-05,4.34638]
[1777123501567,39.57,77656.73,0.0,-0.97204,2e-05,4.34485]
[1777123501783,39.57,77656.73,0.0,-0.97204,2e-05,4.34485]
[1777123501836,39.57,77656.73,0.0,-0.97204,2e-05,4.34451]
[1777123507241,39.57,77656.26,0.0,-0.97206,2e-05,4.34202]
[1777123507270,39.57,77656.26,0.0,-0.97206,2e-05,4.34202]
[1777123514988,39.56,77656.11,0.0,-0.97209,2e-05,4.33888]
[1777123515020,39.56,77656.11,0.0,-0.97209,2e-05,4.33888]
[1777123516640,39.56,77651.82,0.0,-0.9722,2e-05,4.3244]
[1777123516771,39.56,77651.82,0.0,-0.9722,2e-05,4.3244]
[1777123516813,39.56,77651.82,0.0,-0.9722,2e-05,4.3244]
[1777123517026,39.56,77651.82,0.0,-0.9722,2e-05,4.3244]
[1777123517030,39.56,77645.39,0.0,-0.97235,2e-05,4.30362]
[1777123521811,39.55,77642.63,0.0,-0.97242,2e-05,4.29421]
[1777123522019,39.55,77642.63,0.0,-0.97242,2e-05,4.29421]
[1777123522452,39.55,77642.59,0.0,-0.97243,2e-05,4.29358]
[1777123522530,39.55,77642.59,0.0,-0.97243,2e-05,4.29358]
[1777123522626,39.55,77642.83,0.0,-0.97242,2e-05,4.29433]
[1777123528344,39.56,77643.35,0.0,-0.9724,2e-05,4.29727]
[1777123533966,39.56,77643.35,0.0,-0.9724,2e-05,4.29676]
[1777123534024,39.56,77643.35,0.0,-0.9724,2e-05,4.29676]
[1777123539590,39.57,77640.42,0.0,-0.97243,2e-05,4.29243]
[1777123539737,39.57,77640.42,0.0,-0.97243,2e-05,4.29243]
[1777123539771,39.57,77640.42,0.0,-0.97243,2e-05,4.29243]
[1777123539838,39.57,77640.11,0.0,-0.97243,2e-05,4.29215]
[1777123545463,39.58,77640.73,0.0,-0.97239,2e-05,4.29822]
[1777123546994,39.58,77640.73,0.0,-0.97239,2e-05,4.29822]
[1777123547027,39.58,77640.73,0.0,-0.97239,2e-05,4.29822]
[1777123547100,39.59,77641.07,0.0,-0.97237,2e-05,4.30064]
[1777123547285,39.59,77641.07,0.0,-0.97237,2e-05,4.30064]
[1777123547523,39.59,77641.07,0.0,-0.97237,2e-05,4.30064]
[1777123553725,39.6,77639.51,0.0,-0.97238,2e-05,4.29915]
[1777123553775,39.6,77639.51,0.0,-0.97238,2e-05,4.29915]
[1777123553875,39.6,77639.68,0.0,-0.97237,2e-05,4.30036]
[1777123554431,39.6,77639.68,0.0,-0.97237,2e-05,4.30036]
[1777123554521,39.6,77639.68,0.0,-0.97237,2e-05,4.30036]
[1777123559640,39.6,77639.79,0.0,-0.97235,2e-05,4.30272]
[1777123559775,39.6,77639.79,0.0,-0.97235,2e-05,4.30272]
[1777123559840,39.61,77639.79,0.0,-0.97234,2e-05,4.30473]
[1777123563101,39.61,77639.6,0.0,-0.97233,2e-05,4.30546]
[1777123563274,39.61,77641.8,0.0,-0.97227,2e-05,4.31302]
[1777123563589,39.61,77647.6,0.0,-0.97213,2e-05,4.33189]
[1777123568636,39.62,77648.85,0.0,-0.97208,2e-05,4.33888]
[1777123573428,39.63,77648.89,0.0,-0.97207,2e-05,4.34049]
[1777123573519,39.63,77648.89,0.0,-0.97207,2e-05,4.34049]
[1777123575387,39.62,77648.93,0.0,-0.97207,2e-05,4.33995]
[1777123575522,39.62,77648.93,0.0,-0.97207,2e-05,4.33995]
[1777123575621,39.62,77648.93,0.0,-0.97207,2e-05,4.33962]
[1777123578294,39.62,77647.55,0.0,-0.97211,2e-05,4.33462]
[1777123578521,39.62,77647.55,0.0,-0.97211,2e-05,4.33462]
[1777123583741,39.62,77646.7,0.0,-0.97215,2e-05,4.33005]
[1777123597838,39.61,77646.96,0.0,-0.97219,2e-05,4.32399]
[1777123604888,39.6,77646.72,0.0,-0.97221,2e-05,4.32113]
[1777123610930,39.6,77646.74,0.0,-0.97222,2e-05,4.31941]
[1777123615965,39.59,77646.91,0.0,-0.97223,2e-05,4.31847]
[1777123621007,39.59,77646.99,0.0,-0.97224,2e-05,4.31726]
[1777123630070,39.58,77646.76,0.0,-0.97226,2e-05,4.31465]
[1777123635105,39.59,77646.71,0.0,-0.97225,2e-05,4.31553]
[1777123641610,39.59,77646.61,0.0,-0.97225,2e-05,4.31543]
[1777123642022,39.59,77646.61,0.0,-0.97225,2e-05,4.31543]
[1777123643379,39.59,77646.61,0.0,-0.97224,2e-05,4.31667]
[1777123643521,39.59,77646.61,0.0,-0.97224,2e-05,4.31667]
[1777123643586,39.59,77646.61,0.0,-0.97224,2e-05,4.31688]
[1777123648540,39.59,77646.32,0.0,-0.97224,2e-05,4.317]
[1777123648769,39.59,77646.32,0.0,-0.97224,2e-05,4.317]
[1777123650216,39.59,77642.34,0.0,-0.97233,2e-05,4.30492]
[1777123655250,39.6,77641.44,0.0,-0.97236,2e-05,4.30069]
[1777123660286,39.6,77641.69,0.0,-0.97235,2e-05,4.3026]
[1777123665321,39.6,77641.63,0.0,-0.97234,2e-05,4.30349]
[1777123670356,39.61,77641.74,0.0,-0.97233,2e-05,4.30489]
[1777123672750,39.61,77642.19,0.0,-0.97232,2e-05,4.30651]
[1777123672774,39.61,77642.19,0.0,-0.97232,2e-05,4.30651]
[1777123672847,39.61,77642.19,0.0,-0.97232,2e-05,4.30671]
[1777123673438,39.61,77642.19,0.0,-0.97232,2e-05,4.30671]
[1777123673520,39.61,77642.19,0.0,-0.97232,2e-05,4.30671]
[1777123679419,39.61,77642.49,0.0,-0.9723,2e-05,4.30906]
[1777123685258,39.61,77642.49,0.0,-0.9723,2e-05,4.30906]
[1777123685276,39.61,77642.49,0.0,-0.9723,2e-05,4.30906]
[1777123685461,39.61,77642.34,0.0,-0.97229,2e-05,4.30975]
[1777123686518,39.61,77642.34,0.0,-0.97229,2e-05,4.30975]
[1777123692511,39.62,77642.57,0.0,-0.97228,2e-05,4.31179]
[1777123697545,39.62,77642.56,0.0,-0.97227,2e-05,4.31268]
[1777123702580,39.62,77642.77,0.0,-0.97226,2e-05,4.31423]
[1777123707656,39.62,77641.48,0.0,-0.97228,2e-05,4.31088]
[1777123707775,39.62,77641.48,0.0,-0.97228,2e-05,4.31088]
[1777123708241,39.62,77641.48,0.0,-0.97228,2e-05,4.31088]
[1777123708273,39.62,77641.48,0.0,-0.97228,2e-05,4.31088]
[1777123708291,39.62,77641.64,0.0,-0.97228,2e-05,4.31174]
[1777123711644,39.62,77637.77,0.0,-0.97238,2e-05,4.2976]
[1777123712537,39.62,77637.77,0.0,-0.97238,2e-05,4.2976]
[1777123712774,39.62,77637.77,0.0,-0.97238,2e-05,4.2976]
[1777123712916,39.62,77637.77,0.0,-0.97238,2e-05,4.2976]
[1777123713023,39.62,77637.77,0.0,-0.97238,2e-05,4.2976]
[1777123713124,39.62,77636.56,0.0,-0.97241,2e-05,4.29322]
[1777123719703,39.62,77635.88,0.0,-0.97243,2e-05,4.29033]
[1777123724737,39.62,77635.84,0.0,-0.97245,2e-05,4.28873]
[1777123726679,39.62,77635.78,0.0,-0.97245,2e-05,4.28824]
[1777123726773,39.62,77635.78,0.0,-0.97245,2e-05,4.28824]
[1777123726847,39.62,77635.78,0.0,-0.97245,2e-05,4.28795]
[1777123727356,39.62,77635.78,0.0,-0.97245,2e-05,4.28795]
[1777123727522,39.62,77635.78,0.0,-0.97245,2e-05,4.28795]
[1777123733804,39.61,77635.63,0.0,-0.97247,2e-05,4.28541]
[1777123738840,39.61,77636.99,0.0,-0.97245,2e-05,4.28816]
[1777123739690,39.61,77636.99,0.0,-0.97245,2e-05,4.28816]
[1777123739773,39.61,77636.99,0.0,-0.97245,2e-05,4.28816]
[1777123739872,39.61,77636.99,0.0,-0.97245,2e-05,4.28786]
[1777123740398,39.61,77636.99,0.0,-0.97245,2e-05,4.28786]
[1777123740528,39.61,77636.99,0.0,-0.97245,2e-05,4.28786]
[1777123747903,39.6,77636.24,0.0,-0.97249,2e-05,4.2831]
[1777123754952,39.6,77636.01,0.0,-0.97251,2e-05,4.28028]
[1777123759633,39.59,77635.53,0.0,-0.97253,2e-05,4.2776]
[1777123759772,39.59,77635.53,0.0,-0.97253,2e-05,4.2776]
[1777123759873,39.59,77635.53,0.0,-0.97253,2e-05,4.27731]
[1777123760391,39.59,77635.53,0.0,-0.97253,2e-05,4.27731]
[1777123760521,39.59,77635.53,0.0,-0.97253,2e-05,4.27731]
[1777123768044,39.59,77635.83,0.0,-0.97255,2e-05,4.27598]
[1777123777106,39.58,77636.3,0.0,-0.97257,2e-05,4.27243]
[1777123780237,39.58,77636.99,0.0,-0.97256,2e-05,4.27403]
[1777123780273,39.58,77636.99,0.0,-0.97256,2e-05,4.27403]
[1777123780371,39.58,77636.95,0.0,-0.97256,2e-05,4.27335]
[1777123780838,39.58,77636.95,0.0,-0.97256,2e-05,4.27335]
[1777123781020,39.58,77636.95,0.0,-0.97256,2e-05,4.27335]
[1777123787177,39.57,77636.78,0.0,-0.97258,2e-05,4.2712]
[1777123789375,39.57,77636.54,0.0,-0.97259,2e-05,4.27019]
[1777123789522,39.57,77636.54,0.0,-0.97259,2e-05,4.27019]
[1777123789942,39.57,77636.54,0.0,-0.97259,2e-05,4.27019]
[1777123790020,39.57,77636.54,0.0,-0.97259,2e-05,4.27019]
[1777123790121,39.57,77636.54,0.0,-0.97259,2e-05,4.26966]
[1777123795233,39.57,77636.51,0.0,-0.9726,2e-05,4.268]
[1777123798402,39.57,77637.39,0.0,-0.97259,2e-05,4.26995]
[1777123798523,39.57,77637.39,0.0,-0.97259,2e-05,4.26995]
[1777123798945,39.57,77637.39,0.0,-0.97259,2e-05,4.26995]
[1777123799022,39.57,77637.39,0.0,-0.97259,2e-05,4.26995]
[1777123799261,39.57,77637.35,0.0,-0.97259,2e-05,4.26956]
[1777123805303,39.56,77636.71,0.0,-0.97262,2e-05,4.26596]
[1777123810338,39.56,77636.28,0.0,-0.97264,2e-05,4.2633]
[1777123815373,39.55,77635.98,0.0,-0.97266,2e-05,4.26105]
[1777123817383,39.55,77635.98,0.0,-0.97266,2e-05,4.26105]
[1777123817386,39.55,77635.41,0.0,-0.97267,2e-05,4.25876]
[1777123817528,39.55,77635.41,0.0,-0.97267,2e-05,4.25876]
[1777123817939,39.55,77635.41,0.0,-0.97267,2e-05,4.25876]
[1777123818025,39.55,77635.41,0.0,-0.97267,2e-05,4.25876]
[1777123823428,39.55,77635.93,0.0,-0.97267,2e-05,4.25883]
[1777123830478,39.54,77636.23,0.0,-0.97268,2e-05,4.25794]
[1777123835513,39.54,77636.43,0.0,-0.9727,2e-05,4.25473]
[1777123837407,39.54,77636.43,0.0,-0.9727,2e-05,4.25473]
[1777123837537,39.54,77636.43,0.0,-0.9727,2e-05,4.25473]
[1777123837578,39.54,77636.43,0.0,-0.9727,2e-05,4.25473]
[1777123837771,39.54,77636.43,0.0,-0.9727,2e-05,4.25473]
[1777123837774,39.54,77636.25,0.0,-0.97271,2e-05,4.25366]
[1777123839541,39.54,77641.25,0.0,-0.9726,2e-05,4.26872]
[1777123842786,39.54,77642.34,0.0,-0.97257,2e-05,4.27155]
[1777123843019,39.54,77642.34,0.0,-0.97257,2e-05,4.27155]
[1777123843024,39.54,77642.34,0.0,-0.97257,2e-05,4.27155]
[1777123843270,39.54,77642.34,0.0,-0.97257,2e-05,4.27155]
[1777123843371,39.54,77642.21,0.0,-0.97258,2e-05,4.27059]
[1777123848603,39.53,77638.46,0.0,-0.97268,2e-05,4.25751]
[1777123852310,39.53,77637.86,0.0,-0.9727,2e-05,4.25539]
[1777123852409,39.53,77637.86,0.0,-0.9727,2e-05,4.25464]
[1777123852523,39.53,77637.86,0.0,-0.9727,2e-05,4.25464]
[1777123852818,39.53,77637.86,0.0,-0.9727,2e-05,4.25464]
[1777123853020,39.53,77637.86,0.0,-0.9727,2e-05,4.25464]
[1777123857545,39.53,77637.85,0.0,-0.9727,2e-05,4.25461]
[1777123857770,39.53,77637.85,0.0,-0.9727,2e-05,4.25461]
[1777123858230,39.53,77637.85,0.0,-0.9727,2e-05,4.25461]
[1777123858268,39.53,77637.85,0.0,-0.9727,2e-05,4.25461]
[1777123858329,39.53,77636.56,0.0,-0.97274,2e-05,4.24912]
[1777123863709,39.52,77635.67,0.0,-0.97277,2e-05,4.24518]
[1777123871765,39.52,77635.92,0.0,-0.97278,2e-05,4.2441]
[1777123876800,39.52,77635.63,0.0,-0.9728,2e-05,4.24204]
[1777123878511,39.52,77634.8,0.0,-0.97282,2e-05,4.23924]
[1777123878524,39.52,77634.8,0.0,-0.97282,2e-05,4.23924]
[1777123879068,39.52,77634.8,0.0,-0.97282,2e-05,4.23924]
[1777123879270,39.52,77634.8,0.0,-0.97282,2e-05,4.23924]
[1777123879372,39.51,77634.94,0.0,-0.97282,2e-05,4.23922]
[1777123886869,39.51,77634.82,0.0,-0.97283,2e-05,4.23731]
[1777123888321,39.51,77634.82,0.0,-0.97283,2e-05,4.23731]
[1777123888422,39.51,77635.05,0.0,-0.97283,2e-05,4.2376]
[1777123888526,39.51,77635.05,0.0,-0.97283,2e-05,4.2376]
[1777123889015,39.51,77635.05,0.0,-0.97283,2e-05,4.2376]
[1777123889273,39.51,77635.05,0.0,-0.97283,2e-05,4.2376]
[1777123889317,39.51,77634.94,0.0,-0.97284,2e-05,4.23705]
[1777123897950,39.51,77635.15,0.0,-0.97286,2e-05,4.23352]
[1777123900136,39.5,77635.93,0.0,-0.97284,2e-05,4.23574]
[1777123900271,39.5,77635.93,0.0,-0.97284,2e-05,4.23574]
[1777123900290,39.5,77635.93,0.0,-0.97284,2e-05,4.23554]
[1777123901100,39.5,77635.93,0.0,-0.97284,2e-05,4.23554]
[1777123901268,39.5,77635.93,0.0,-0.97284,2e-05,4.23554]
[1777123905719,39.5,77636.01,0.0,-0.97285,2e-05,4.23477]
[1777123905775,39.5,77636.01,0.0,-0.97285,2e-05,4.23477]
[1777123912048,39.5,77635.63,0.0,-0.97287,2e-05,4.23221]
[1777123917083,39.5,77635.36,0.0,-0.97288,2e-05,4.2304]
[1777123924132,39.49,77635.32,0.0,-0.97289,2e-05,4.22894]
[1777123930174,39.49,77635.74,0.0,-0.97289,2e-05,4.22911]
[1777123935209,39.49,77636.43,0.0,-0.97288,2e-05,4.23031]
[1777123935723,39.49,77636.43,0.0,-0.97288,2e-05,4.23031]
[1777123935773,39.49,77636.43,0.0,-0.97288,2e-05,4.23031]
[1777123936485,39.49,77636.43,0.0,-0.97288,2e-05,4.23031]
[1777123936521,39.49,77636.43,0.0,-0.97288,2e-05,4.23031]
[1777123936541,39.49,77635.39,0.0,-0.97291,2e-05,4.22671]
[1777123946286,39.48,77635.39,0.0,-0.97292,2e-05,4.22507]
[1777123952328,39.48,77635.09,0.0,-0.97295,2e-05,4.22054]
[1777123957050,39.48,77635.09,0.0,-0.97296,2e-05,4.21985]
[1777123957271,39.48,77635.09,0.0,-0.97296,2e-05,4.21985]
[1777123957363,39.48,77634.57,0.0,-0.97297,2e-05,4.21806]
[1777123957706,39.48,77634.57,0.0,-0.97297,2e-05,4.21806]
[1777123957770,39.48,77634.57,0.0,-0.97297,2e-05,4.21806]
[1777123963413,39.48,77634.63,0.0,-0.97298,2e-05,4.21774]
[1777123963521,39.48,77634.63,0.0,-0.97298,2e-05,4.21774]
[1777123963514,39.47,77634.74,0.0,-0.97298,2e-05,4.21742]
[1777123964384,39.47,77634.74,0.0,-0.97298,2e-05,4.21742]
[1777123964520,39.47,77634.74,0.0,-0.97298,2e-05,4.21742]
[1777123964485,39.47,77634.03,0.0,-0.973,2e-05,4.21505]
[1777123970454,39.48,77634.03,0.0,-0.97299,2e-05,4.21625]
[1777123970764,39.48,77634.03,0.0,-0.97299,2e-05,4.21625]
[1777123971026,39.48,77634.03,0.0,-0.97299,2e-05,4.21625]
[1777123971478,39.48,77634.03,0.0,-0.97299,2e-05,4.21625]
[1777123971519,39.48,77634.03,0.0,-0.97299,2e-05,4.21625]
[1777123971576,39.48,77633.94,0.0,-0.97298,2e-05,4.21699]
[1777123977503,39.49,77632.84,0.0,-0.97298,2e-05,4.21662]
[1777123977769,39.49,77632.84,0.0,-0.97298,2e-05,4.21662]
[1777123978022,39.49,77632.84,0.0,-0.97298,2e-05,4.21662]
[1777123978490,39.49,77632.84,0.0,-0.97298,2e-05,4.21662]
[1777123978520,39.49,77632.84,0.0,-0.97298,2e-05,4.21662]
[1777123978586,39.49,77634.2,0.0,-0.97295,2e-05,4.22134]
[1777123984552,39.49,77633.96,0.0,-0.97295,2e-05,4.22087]
[1777123991392,39.49,77633.69,0.0,-0.97296,2e-05,4.21933]
[1777123992383,39.49,77633.44,0.0,-0.97297,2e-05,4.21805]
[1777123992520,39.49,77633.44,0.0,-0.97297,2e-05,4.21805]
[1777123997643,39.48,77632.28,0.0,-0.97301,2e-05,4.21351]
[1777124002678,39.48,77631.86,0.0,-0.97302,2e-05,4.21147]
[1777124009076,39.48,77631.86,0.0,-0.97303,2e-05,4.21091]
[1777124009268,39.48,77631.86,0.0,-0.97303,2e-05,4.21091]
[1777124015768,39.48,77631.79,0.0,-0.97305,2e-05,4.20685]
[1777124020803,39.48,77631.86,0.0,-0.97306,2e-05,4.20632]
[1777124025838,39.47,77631.39,0.0,-0.97308,2e-05,4.2041]
[1777124031880,39.47,77630.42,0.0,-0.97311,2e-05,4.20016]
[1777124039937,39.47,77630.42,0.0,-0.97312,2e-05,4.19884]
[1777124042574,39.47,77630.05,0.0,-0.97313,2e-05,4.19753]
[1777124042771,39.47,77630.05,0.0,-0.97313,2e-05,4.19719]
[1777124047993,39.46,77630.36,0.0,-0.97313,2e-05,4.19728]
[1777124059070,39.46,77630.42,0.0,-0.97314,2e-05,4.19551]
[1777124061229,39.46,77630.42,0.0,-0.97314,2e-05,4.19551]
[1777124061270,39.46,77630.42,0.0,-0.97314,2e-05,4.19551]
[1777124069143,39.46,77631.06,0.0,-0.97314,2e-05,4.19566]
[1777124074178,39.45,77631.0,0.0,-0.97316,2e-05,4.19205]
[1777124083240,39.45,77631.11,0.0,-0.97317,2e-05,4.19081]
[1777124084473,39.45,77631.11,0.0,-0.97317,2e-05,4.19081]
[1777124084519,39.45,77631.11,0.0,-0.97317,2e-05,4.19081]
[1777124090290,39.45,77630.86,0.0,-0.97319,2e-05,4.18881]
[1777124091133,39.45,77630.86,0.0,-0.97319,2e-05,4.18881]
[1777124091273,39.45,77630.86,0.0,-0.97319,2e-05,4.18881]
[1777124097339,39.44,77630.38,0.0,-0.97321,2e-05,4.18608]
[1777124102374,39.44,77630.21,0.0,-0.97322,2e-05,4.18467]
[1777124108416,39.44,77629.9,0.0,-0.97324,2e-05,4.18266]
[1777124115465,39.44,77630.78,0.0,-0.97322,2e-05,4.18415]
[1777124120500,39.43,77630.35,0.0,-0.97324,2e-05,4.18194]
[1777124122847,39.43,77629.45,0.0,-0.97326,2e-05,4.17882]
[1777124123020,39.43,77629.45,0.0,-0.97326,2e-05,4.17882]
[1777124128556,39.43,77629.81,0.0,-0.97326,2e-05,4.17889]
[1777124133638,39.43,77629.59,0.0,-0.97329,2e-05,4.17484]
[1777124136114,39.43,77629.4,0.0,-0.9733,2e-05,4.17376]
[1777124136271,39.43,77629.4,0.0,-0.9733,2e-05,4.17376]
[1777124144547,39.42,77628.73,0.0,-0.97332,2e-05,4.17088]
[1777124144597,39.42,77628.73,0.0,-0.97332,2e-05,4.17088]
[1777124144770,39.42,77629.12,0.0,-0.97332,2e-05,4.17144]
[1777124152772,39.42,77629.15,0.0,-0.97333,2e-05,4.17024]
[1777124157808,39.42,77628.99,0.0,-0.97334,2e-05,4.16895]
[1777124164912,39.42,77628.99,0.0,-0.97334,2e-05,4.16895]
[1777124165024,39.42,77628.99,0.0,-0.97334,2e-05,4.16895]
[1777124170899,39.41,77628.7,0.0,-0.97336,2e-05,4.166]
[1777124174760,39.41,77628.78,0.0,-0.97336,2e-05,4.16593]
[1777124174770,39.41,77628.78,0.0,-0.97336,2e-05,4.16593]
[1777124179962,39.41,77630.33,0.0,-0.97333,2e-05,4.16955]
[1777124182567,39.41,77630.48,0.0,-0.97333,2e-05,4.16985]
[1777124182769,39.41,77630.48,0.0,-0.97333,2e-05,4.16985]
[1777124190080,39.4,77630.29,0.0,-0.97334,2e-05,4.16784]
[1777124193680,39.4,77630.38,0.0,-0.97336,2e-05,4.16545]
[1777124193768,39.4,77630.38,0.0,-0.97336,2e-05,4.16545]
[1777124199144,39.4,77630.56,0.0,-0.97336,2e-05,4.16479]
[1777124210220,39.4,77630.47,0.0,-0.97338,2e-05,4.16289]
[1777124219287,39.39,77630.43,0.0,-0.97339,2e-05,4.16147]
[1777124225329,39.39,77630.47,0.0,-0.9734,2e-05,4.16074]
[1777124227087,39.39,77631.18,0.0,-0.97338,2e-05,4.16279]
[1777124227270,39.39,77631.18,0.0,-0.97338,2e-05,4.16279]
[1777124233384,39.39,77631.33,0.0,-0.97338,2e-05,4.16223]
[1777124239426,39.39,77631.37,0.0,-0.97339,2e-05,4.16147]
[1777124245561,39.39,77631.05,0.0,-0.9734,2e-05,4.15991]
[1777124245769,39.39,77631.05,0.0,-0.9734,2e-05,4.15991]
[1777124247483,39.38,77625.76,0.0,-0.97353,2e-05,4.14313]
[1777124253525,39.38,77625.93,0.0,-0.97354,2e-05,4.14048]
[1777124256546,39.38,77622.9,0.0,-0.97362,2e-05,4.13088]
[1777124256985,39.38,77622.9,0.0,-0.97362,2e-05,4.13088]
[1777124257020,39.38,77622.9,0.0,-0.97362,2e-05,4.13088]
[1777124262588,39.38,77622.45,0.0,-0.97363,2e-05,4.12899]
[1777124269637,39.38,77622.31,0.0,-0.97364,2e-05,4.12796]
[1777124272711,39.38,77622.31,0.0,-0.97364,2e-05,4.12796]
[1777124272770,39.38,77622.31,0.0,-0.97364,2e-05,4.12796]
[1777124279708,39.38,77622.24,0.0,-0.97365,2e-05,4.12689]
[1777124283860,39.38,77621.83,0.0,-0.97366,2e-05,4.12538]
[1777124284024,39.38,77621.89,0.0,-0.97366,2e-05,4.12548]
[1777124290785,39.37,77622.41,0.0,-0.97365,2e-05,4.12648]
[1777124295821,39.37,77626.39,0.0,-0.97356,2e-05,4.13823]
[1777124296097,39.37,77626.39,0.0,-0.97356,2e-05,4.13823]
[1777124296269,39.37,77626.39,0.0,-0.97356,2e-05,4.13823]
[1777124302870,39.37,77626.24,0.0,-0.97357,2e-05,4.13696]
[1777124308911,39.37,77626.16,0.0,-0.97358,2e-05,4.13613]
[1777124312956,39.37,77626.12,0.0,-0.9736,2e-05,4.13323]
[1777124313028,39.37,77626.12,0.0,-0.9736,2e-05,4.13323]
[1777124318982,39.37,77626.16,0.0,-0.9736,2e-05,4.1328]
[1777124324017,39.37,77626.75,0.0,-0.97359,2e-05,4.1343]
[1777124329917,39.37,77626.89,0.0,-0.97359,2e-05,4.13455]
[1777124330021,39.37,77626.89,0.0,-0.97359,2e-05,4.13455]
[1777124337115,39.37,77627.36,0.0,-0.97358,2e-05,4.13549]
[1777124342267,39.37,77627.26,0.0,-0.97357,2e-05,4.13609]
[1777124342519,39.37,77627.26,0.0,-0.97357,2e-05,4.13609]
[1777124343156,39.37,77631.93,0.0,-0.97346,2e-05,4.15141]
[1777124344164,39.37,77634.52,0.0,-0.9734,2e-05,4.15984]
[1777124349199,39.38,77636.03,0.0,-0.97334,2e-05,4.16674]
[1777124351217,39.38,77636.63,0.0,-0.97333,2e-05,4.16903]
[1777124351271,39.38,77636.63,0.0,-0.97333,2e-05,4.16903]
[1777124357618,39.38,77636.71,0.0,-0.97332,2e-05,4.16987]
[1777124357771,39.38,77636.71,0.0,-0.97332,2e-05,4.16987]
[1777124359270,39.38,77639.87,0.0,-0.97325,2e-05,4.17923]
[1777124364305,39.38,77639.88,0.0,-0.97325,2e-05,4.17873]
[1777124365591,39.38,77639.88,0.0,-0.97325,2e-05,4.17873]
[1777124365770,39.38,77639.88,0.0,-0.97325,2e-05,4.17873]
[1777124371355,39.38,77639.25,0.0,-0.97329,2e-05,4.17359]
[1777124373490,39.38,77639.37,0.0,-0.97329,2e-05,4.17387]
[1777124373520,39.38,77639.37,0.0,-0.97329,2e-05,4.17387]
[1777124384446,39.37,77639.58,0.0,-0.97329,2e-05,4.17328]
[1777124391495,39.37,77639.41,0.0,-0.9733,2e-05,4.17198]
[1777124393738,39.37,77639.41,0.0,-0.9733,2e-05,4.17198]
[1777124393768,39.37,77639.41,0.0,-0.9733,2e-05,4.17198]
[1777124398226,39.37,77639.33,0.0,-0.97331,2e-05,4.17104]
[1777124398268,39.37,77639.33,0.0,-0.97331,2e-05,4.17104]
[1777124403578,39.37,77638.82,0.0,-0.97333,2e-05,4.16876]
[1777124408614,39.37,77638.68,0.0,-0.97333,2e-05,4.16774]
[1777124413649,39.36,77638.79,0.0,-0.97334,2e-05,4.16747]
[1777124418694,39.36,77638.79,0.0,-0.97334,2e-05,4.16747]
[1777124418770,39.36,77638.79,0.0,-0.97334,2e-05,4.16747]
[1777124425733,39.36,77638.88,0.0,-0.97334,2e-05,4.16628]
[1777124433789,39.36,77639.47,0.0,-0.97335,2e-05,4.16459]
[1777124438824,39.36,77638.75,0.0,-0.97337,2e-05,4.16176]
[1777124439530,39.36,77638.75,0.0,-0.97337,2e-05,4.16176]
[1777124439768,39.36,77638.75,0.0,-0.97337,2e-05,4.16176]
[1777124445873,39.35,77638.87,0.0,-0.97338,2e-05,4.16129]
[1777124452921,39.35,77638.84,0.0,-0.97339,2e-05,4.16037]
[1777124456935,39.35,77639.77,0.0,-0.97337,2e-05,4.16288]
[1777124457018,39.35,77639.77,0.0,-0.97337,2e-05,4.16288]
[1777124457036,39.35,77645.91,0.0,-0.97323,2e-05,4.18158]
[1777124459971,39.35,77648.86,0.0,-0.97316,2e-05,4.19039]
[1777124460540,39.35,77648.86,0.0,-0.97316,2e-05,4.19039]
[1777124460660,39.35,77648.86,0.0,-0.97316,2e-05,4.19039]
[1777124460775,39.35,77648.86,0.0,-0.97316,2e-05,4.19039]
[1777124460978,39.35,77649.55,0.0,-0.97314,2e-05,4.19236]
[1777124466013,39.35,77649.3,0.0,-0.97316,2e-05,4.19064]
[1777124471050,39.35,77648.79,0.0,-0.97317,2e-05,4.18837]
[1777124476085,39.34,77647.91,0.0,-0.9732,2e-05,4.18503]
[1777124481123,39.34,77647.26,0.0,-0.97322,2e-05,4.18248]
[1777124487165,39.34,77647.28,0.0,-0.97322,2e-05,4.18193]
[1777124494217,39.34,77647.31,0.0,-0.97324,2e-05,4.17885]
[1777124500259,39.34,77647.14,0.0,-0.97325,2e-05,4.17783]
[1777124505296,39.34,77647.05,0.0,-0.97326,2e-05,4.17718]
[1777124517379,39.33,77646.77,0.0,-0.97327,2e-05,4.17543]
[1777124522415,39.33,77646.32,0.0,-0.97328,2e-05,4.17361]
[1777124527450,39.33,77646.64,0.0,-0.97328,2e-05,4.17416]
[1777124532485,39.33,77646.53,0.0,-0.97329,2e-05,4.17335]
[1777124534021,39.33,77646.53,0.0,-0.97329,2e-05,4.17335]
[1777124534107,39.33,77645.61,0.0,-0.97331,2e-05,4.17033]
[1777124540518,39.33,77646.5,0.0,-0.97329,2e-05,4.17288]
[1777124546584,39.33,77646.43,0.0,-0.9733,2e-05,4.17167]
[1777124547355,39.33,77646.43,0.0,-0.9733,2e-05,4.17167]
[1777124552626,39.33,77645.93,0.0,-0.97333,2e-05,4.167]
[1777124559674,39.32,77646.01,0.0,-0.97333,2e-05,4.16656]
[1777124568738,39.32,77645.97,0.0,-0.97334,2e-05,4.16555]
[1777124576795,39.32,77645.34,0.0,-0.97336,2e-05,4.16283]
[1777124581830,39.32,77646.02,0.0,-0.97335,2e-05,4.16444]
[1777124586866,39.32,77646.37,0.0,-0.97334,2e-05,4.16502]
[1777124592908,39.32,77645.49,0.0,-0.97337,2e-05,4.16171]
[1777124597943,39.32,77646.22,0.0,-0.97336,2e-05,4.16346]
[1777124602978,39.31,77648.91,0.0,-0.9733,2e-05,4.17127]
[1777124610028,39.31,77651.18,0.0,-0.97325,2e-05,4.17745]
[1777124615063,39.31,77651.22,0.0,-0.97327,2e-05,4.17448]
[1777124620098,39.31,77651.21,0.0,-0.97327,2e-05,4.1739]
[1777124625133,39.31,77650.37,0.0,-0.9733,2e-05,4.17078]
[1777124630168,39.31,77650.72,0.0,-0.97329,2e-05,4.17136]
[1777124639230,39.3,77650.73,0.0,-0.9733,2e-05,4.17042]
[1777124641245,39.3,77672.21,0.0,-0.9728,2e-05,4.2373]
[1777124642252,39.31,77680.34,0.0,-0.9726,2e-05,4.2629]
[1777124643258,39.31,77681.52,0.0,-0.97257,2e-05,4.26671]
[1777124644720,39.31,77681.43,0.0,-0.97258,2e-05,4.26653]
[1777124645273,39.31,77681.46,0.0,-0.97257,2e-05,4.26673]
[1777124651315,39.31,77681.37,0.0,-0.97257,2e-05,4.26712]
[1777124657357,39.31,77681.96,0.0,-0.97255,2e-05,4.26971]
[1777124658781,39.31,77681.96,0.0,-0.97255,2e-05,4.26971]
[1777124658798,39.31,77681.96,0.0,-0.97255,2e-05,4.26971]
[1777124660777,39.31,77681.96,0.0,-0.97255,2e-05,4.26994]
[1777124666420,39.31,77684.22,0.0,-0.97249,2e-05,4.2778]
[1777124672491,39.31,77683.58,0.0,-0.9725,2e-05,4.27615]
[1777124676260,39.31,77683.68,0.0,-0.97251,2e-05,4.27429]
[1777124676270,39.31,77683.68,0.0,-0.97251,2e-05,4.27429]
[1777124679510,39.31,77686.12,0.0,-0.97245,2e-05,4.28242]
[1777124685553,39.32,77686.08,0.0,-0.97245,2e-05,4.28281]
[1777124688304,39.32,77686.34,0.0,-0.97244,2e-05,4.28372]
[1777124688518,39.32,77686.13,0.0,-0.97245,2e-05,4.28314]
[1777124690588,39.32,77689.44,0.0,-0.97236,2e-05,4.29384]
[1777124695623,39.32,77692.01,0.0,-0.9723,2e-05,4.30233]
[1777124699554,39.32,77691.95,0.0,-0.9723,2e-05,4.30236]
[1777124699774,39.32,77691.95,0.0,-0.9723,2e-05,4.30236]
[1777124705692,39.32,77691.8,0.0,-0.9723,2e-05,4.30243]
[1777124707923,39.32,77693.22,0.0,-0.97226,2e-05,4.307]
[1777124708022,39.32,77693.22,0.0,-0.97226,2e-05,4.307]
[1777124711735,39.32,77696.99,0.0,-0.97217,2e-05,4.31929]
[1777124713274,39.32,77696.99,0.0,-0.97217,2e-05,4.31929]
[1777124713522,39.32,77697.9,0.0,-0.97215,2e-05,4.32227]
[1777124715762,39.32,77701.32,0.0,-0.97206,2e-05,4.33374]
[1777124718309,39.32,77702.39,0.0,-0.97203,2e-05,4.33771]
[1777124718521,39.33,77702.22,0.0,-0.97203,2e-05,4.33773]
[1777124723819,39.33,77701.43,0.0,-0.97202,2e-05,4.33861]
[1777124729863,39.34,77701.87,0.0,-0.97199,2e-05,4.34335]
[1777124730650,39.34,77701.87,0.0,-0.97199,2e-05,4.34335]
[1777124730778,39.34,77701.87,0.0,-0.97199,2e-05,4.34335]
[1777124732888,39.35,77704.76,0.0,-0.97192,2e-05,4.35162]
[1777124738223,39.35,77703.74,0.0,-0.97194,2e-05,4.3489]
[1777124738272,39.35,77703.74,0.0,-0.97194,2e-05,4.3489]
[1777124743964,39.35,77704.12,0.0,-0.97193,2e-05,4.35011]
[1777124749000,39.35,77704.16,0.0,-0.97193,2e-05,4.35022]
[1777124750876,39.35,77704.34,0.0,-0.97193,2e-05,4.35079]
[1777124751023,39.35,77704.34,0.0,-0.97193,2e-05,4.35079]
[1777124753028,39.35,77712.37,0.0,-0.97173,2e-05,4.37638]
[1777124754035,39.35,77711.48,0.0,-0.97175,2e-05,4.37349]
[1777124757639,39.35,77711.92,0.0,-0.97174,2e-05,4.37476]
[1777124757774,39.35,77711.92,0.0,-0.97174,2e-05,4.37476]
[1777124763098,39.35,77711.11,0.0,-0.97176,2e-05,4.37195]
[1777124764197,39.35,77711.11,0.0,-0.97176,2e-05,4.37195]
[1777124764267,39.35,77711.11,0.0,-0.97176,2e-05,4.37195]
[1777124770146,39.35,77711.28,0.0,-0.97176,2e-05,4.37224]
[1777124777195,39.35,77711.44,0.0,-0.97176,2e-05,4.37248]
[1777124780658,39.34,77711.33,0.0,-0.97176,2e-05,4.37205]
[1777124780779,39.34,77711.33,0.0,-0.97176,2e-05,4.37205]
[1777124787267,39.34,77711.25,0.0,-0.97177,2e-05,4.37148]
[1777124789160,39.34,77710.98,0.0,-0.97178,2e-05,4.37057]
[1777124789273,39.34,77710.98,0.0,-0.97178,2e-05,4.37057]
[1777124794316,39.34,77710.85,0.0,-0.9718,2e-05,4.36734]
[1777124795696,39.34,77710.49,0.0,-0.9718,2e-05,4.36615]
[1777124795771,39.34,77710.49,0.0,-0.9718,2e-05,4.36615]
[1777124801365,39.34,77709.69,0.0,-0.97183,2e-05,4.36341]
[1777124806399,39.34,77709.69,0.0,-0.97183,2e-05,4.36326]
[1777124806446,39.34,77709.69,0.0,-0.97183,2e-05,4.36326]
[1777124806525,39.34,77709.69,0.0,-0.97183,2e-05,4.36326]
[1777124816470,39.34,77709.59,0.0,-0.97183,2e-05,4.36261]
[1777124821505,39.34,77711.58,0.0,-0.97179,2e-05,4.36876]
[1777124826539,39.34,77711.61,0.0,-0.97179,2e-05,4.36865]
[1777124827681,39.34,77711.61,0.0,-0.97179,2e-05,4.36865]
[1777124827774,39.34,77711.61,0.0,-0.97179,2e-05,4.36865]
[1777124836609,39.34,77711.63,0.0,-0.97179,2e-05,4.36831]
[1777124841646,39.34,77711.8,0.0,-0.97179,2e-05,4.36866]
[1777124846681,39.34,77711.64,0.0,-0.97179,2e-05,4.36796]
[1777124850671,39.34,77711.8,0.0,-0.97179,2e-05,4.36836]
[1777124850778,39.34,77711.8,0.0,-0.97179,2e-05,4.36836]
[1777124859772,39.34,77711.47,0.0,-0.97181,2e-05,4.36438]
[1777124869846,39.34,77711.82,0.0,-0.97181,2e-05,4.36519]
[1777124874877,39.34,77711.91,0.0,-0.97181,2e-05,4.36532]
[1777124880918,39.34,77711.96,0.0,-0.97181,2e-05,4.36529]
[1777124886961,39.34,77711.92,0.0,-0.97181,2e-05,4.36498]
[1777124890432,39.34,77712.46,0.0,-0.9718,2e-05,4.36664]
[1777124890520,39.34,77712.44,0.0,-0.9718,2e-05,4.36654]
[1777124896024,39.33,77712.53,0.0,-0.9718,2e-05,4.36663]
[1777124910123,39.33,77711.87,0.0,-0.97182,2e-05,4.36412]
[1777124920192,39.34,77711.87,0.0,-0.97182,2e-05,4.36329]
[1777124924969,39.34,77711.88,0.0,-0.97181,2e-05,4.3641]
[1777124925021,39.34,77711.88,0.0,-0.97181,2e-05,4.3641]
[1777124930262,39.34,77712.53,0.0,-0.97179,2e-05,4.36733]
[1777124932121,39.34,77712.5,0.0,-0.97179,2e-05,4.36742]
[1777124932273,39.34,77712.5,0.0,-0.97179,2e-05,4.36742]
[1777124937312,39.35,77715.14,0.0,-0.97171,2e-05,4.37693]
[1777124939105,39.35,77715.21,0.0,-0.97171,2e-05,4.37733]
[1777124939271,39.35,77715.21,0.0,-0.97171,2e-05,4.37733]
[1777124943354,39.35,77718.76,0.0,-0.97162,2e-05,4.38954]
[1777124943808,39.35,77718.76,0.0,-0.97162,2e-05,4.38954]
[1777124944033,39.35,77718.76,0.0,-0.97162,2e-05,4.38954]
[1777124949396,39.35,77719.98,0.0,-0.97158,2e-05,4.39432]
[1777124950396,39.35,77719.98,0.0,-0.97158,2e-05,4.39432]
[1777124950518,39.35,77719.98,0.0,-0.97158,2e-05,4.39432]
[1777124950569,39.35,77722.87,0.0,-0.97151,2e-05,4.40373]
[1777124952507,39.35,77723.62,0.0,-0.97149,2e-05,4.40628]
[1777124952521,39.35,77723.62,0.0,-0.97149,2e-05,4.40628]
[1777124959466,39.35,77727.53,0.0,-0.97139,2e-05,4.41982]
[1777124960880,39.35,77727.65,0.0,-0.97138,2e-05,4.42032]
[1777124961022,39.35,77727.65,0.0,-0.97138,2e-05,4.42032]
[1777124967457,39.35,77727.27,0.0,-0.97139,2e-05,4.41942]
[1777124968529,39.36,77724.31,0.0,-0.97146,2e-05,4.41044]
[1777124968780,39.36,77724.31,0.0,-0.97146,2e-05,4.41044]
[1777124969453,39.36,77724.31,0.0,-0.97146,2e-05,4.41044]
[1777124969528,39.36,77724.31,0.0,-0.97146,2e-05,4.41044]
[1777124969536,39.36,77724.23,0.0,-0.97146,2e-05,4.4103]
[1777124972768,39.36,77723.43,0.0,-0.97149,2e-05,4.40551]
[1777124973563,39.36,77723.66,0.0,-0.97148,2e-05,4.40651]
[1777124973995,39.36,77723.66,0.0,-0.97148,2e-05,4.40651]
[1777124974027,39.36,77723.66,0.0,-0.97148,2e-05,4.40651]
[1777124974772,39.36,77722.63,0.0,-0.97151,2e-05,4.40334]
[1777124975578,39.36,77723.71,0.0,-0.97148,2e-05,4.40694]
[1777124978788,39.36,77722.82,0.0,-0.9715,2e-05,4.40447]
[1777124979019,39.36,77722.82,0.0,-0.9715,2e-05,4.40447]
[1777124979606,39.36,77722.51,0.0,-0.97151,2e-05,4.40361]
[1777124981593,39.36,77722.51,0.0,-0.97151,2e-05,4.40361]
[1777124981774,39.36,77722.36,0.0,-0.97151,2e-05,4.4034]
[1777124987274,39.36,77720.04,0.0,-0.97156,2e-05,4.39653]
[1777124987670,39.36,77680.63,0.0,-0.97251,2e-05,4.27178]
[1777124988668,39.36,77678.79,0.0,-0.97255,2e-05,4.26635]
[1777124991029,39.36,77681.59,0.0,-0.97248,2e-05,4.2755]
[1777124996728,39.37,77681.85,0.0,-0.97246,2e-05,4.2787]
[1777125002771,39.37,77681.66,0.0,-0.97246,2e-05,4.27845]
[1777125007806,39.37,77681.68,0.0,-0.97247,2e-05,4.27738]
[1777125010809,39.37,77681.4,0.0,-0.97248,2e-05,4.27604]
[1777125011024,39.37,77681.4,0.0,-0.97248,2e-05,4.27604]
[1777125012880,39.37,77681.63,0.0,-0.97248,2e-05,4.2763]
[1777125013018,39.37,77681.63,0.0,-0.97248,2e-05,4.2763]
[1777125013116,39.37,77681.63,0.0,-0.97248,2e-05,4.27606]
[1777125018882,39.36,77681.11,0.0,-0.9725,2e-05,4.273]
[1777125023917,39.36,77679.91,0.0,-0.97254,2e-05,4.26802]
[1777125026284,39.36,77679.39,0.0,-0.97255,2e-05,4.26615]
[1777125026528,39.36,77679.39,0.0,-0.97255,2e-05,4.26615]
[1777125033987,39.35,77679.32,0.0,-0.97259,2e-05,4.26122]
[1777125035851,39.35,77679.48,0.0,-0.97258,2e-05,4.26148]
[1777125036024,39.35,77679.48,0.0,-0.97258,2e-05,4.26148]
[1777125037150,39.35,77679.63,0.0,-0.97258,2e-05,4.26171]
[1777125037272,39.35,77679.63,0.0,-0.97258,2e-05,4.26171]
[1777125037373,39.35,77679.45,0.0,-0.97259,2e-05,4.26091]
[1777125045069,39.35,77679.31,0.0,-0.97261,2e-05,4.25856]
[1777125050104,39.34,77681.75,0.0,-0.97256,2e-05,4.265]
[1777125051170,39.34,77681.75,0.0,-0.97256,2e-05,4.265]
[1777125051275,39.34,77681.75,0.0,-0.97256,2e-05,4.265]
[1777125058159,39.34,77681.13,0.0,-0.97259,2e-05,4.26103]
[1777125062938,39.34,77682.05,0.0,-0.97257,2e-05,4.26289]
[1777125063025,39.34,77682.05,0.0,-0.97257,2e-05,4.26289]
[1777125064171,39.34,77681.85,0.0,-0.97258,2e-05,4.262]
[1777125064271,39.34,77681.85,0.0,-0.97258,2e-05,4.262]
[1777125064274,39.33,77681.82,0.0,-0.97258,2e-05,4.26165]
[1777125070553,39.33,77680.23,0.0,-0.97263,2e-05,4.25536]
[1777125070776,39.33,77679.72,0.0,-0.97265,2e-05,4.25351]
[1777125076288,39.33,77679.05,0.0,-0.97267,2e-05,4.24996]
[1777125077642,39.33,77679.05,0.0,-0.97267,2e-05,4.24996]
[1777125077774,39.33,77678.12,0.0,-0.9727,2e-05,4.24658]
[1777125079085,39.33,77678.81,0.0,-0.97268,2e-05,4.24874]
[1777125079270,39.33,77678.81,0.0,-0.97268,2e-05,4.24874]
[1777125079309,39.33,77678.77,0.0,-0.97269,2e-05,4.24838]
[1777125081323,39.32,77672.98,0.0,-0.97283,2e-05,4.22981]
[1777125082430,39.32,77672.98,0.0,-0.97283,2e-05,4.22981]
[1777125082519,39.32,77672.98,0.0,-0.97283,2e-05,4.22981]
[1777125088372,39.32,77671.44,0.0,-0.97287,2e-05,4.22366]
[1777125090290,39.32,77671.59,0.0,-0.97287,2e-05,4.22395]
[1777125090521,39.32,77671.59,0.0,-0.97287,2e-05,4.22395]
[1777125090537,39.32,77671.51,0.0,-0.97287,2e-05,4.22351]
[1777125094782,39.32,77670.95,0.0,-0.97291,2e-05,4.2185]
[1777125095021,39.32,77670.95,0.0,-0.97291,2e-05,4.2185]
[1777125103476,39.31,77671.69,0.0,-0.9729,2e-05,4.21919]
[1777125108512,39.31,77671.63,0.0,-0.97291,2e-05,4.21812]
[1777125113553,39.31,77671.52,0.0,-0.97292,2e-05,4.21691]
[1777125119595,39.31,77671.48,0.0,-0.97293,2e-05,4.21576]
[1777125127651,39.3,77671.27,0.0,-0.97294,2e-05,4.21375]
[1777125132176,39.3,77671.09,0.0,-0.97295,2e-05,4.21253]
[1777125132274,39.3,77671.09,0.0,-0.97295,2e-05,4.21253]
[1777125133933,39.3,77671.33,0.0,-0.97295,2e-05,4.21295]
[1777125134020,39.3,77671.33,0.0,-0.97295,2e-05,4.21295]
[1777125134034,39.3,77671.33,0.0,-0.97295,2e-05,4.21278]
[1777125139735,39.3,77671.31,0.0,-0.97296,2e-05,4.21191]
[1777125144770,39.3,77671.29,0.0,-0.97297,2e-05,4.21088]
[1777125151587,39.3,77671.1,0.0,-0.97297,2e-05,4.20981]
[1777125151772,39.3,77671.1,0.0,-0.97297,2e-05,4.20981]
[1777125156856,39.29,77670.68,0.0,-0.97301,2e-05,4.2046]
[1777125162898,39.29,77670.47,0.0,-0.97302,2e-05,4.20309]
[1777125168940,39.29,77670.3,0.0,-0.97303,2e-05,4.20174]
[1777125171609,39.29,77670.82,0.0,-0.97302,2e-05,4.20323]
[1777125171770,39.29,77670.82,0.0,-0.97302,2e-05,4.20323]
[1777125173160,39.29,77670.82,0.0,-0.97302,2e-05,4.20296]
[1777125173273,39.29,77670.82,0.0,-0.97302,2e-05,4.20296]
[1777125173375,39.29,77670.62,0.0,-0.97303,2e-05,4.20221]
[1777125180018,39.28,77669.95,0.0,-0.97305,2e-05,4.19923]
[1777125185052,39.28,77670.07,0.0,-0.97305,2e-05,4.19899]
[1777125189110,39.28,77670.06,0.0,-0.97306,2e-05,4.1986]
[1777125189273,39.28,77670.06,0.0,-0.97306,2e-05,4.1986]
[1777125197136,39.28,77670.17,0.0,-0.97306,2e-05,4.19787]
[1777125202176,39.28,77670.05,0.0,-0.97307,2e-05,4.19692]
[1777125207210,39.28,77669.82,0.0,-0.97308,2e-05,4.19564]
[1777125209758,39.28,77669.89,0.0,-0.97308,2e-05,4.19575]
[1777125209770,39.28,77669.89,0.0,-0.97308,2e-05,4.19575]
[1777125211180,39.28,77670.17,0.0,-0.97307,2e-05,4.1964]
[1777125211274,39.28,77670.17,0.0,-0.97307,2e-05,4.1964]
[1777125211282,39.28,77670.17,0.0,-0.97309,2e-05,4.19376]
[1777125217281,39.27,77670.05,0.0,-0.9731,2e-05,4.19273]
[1777125219413,39.27,77670.05,0.0,-0.9731,2e-05,4.19273]
[1777125219454,39.27,77697.18,0.0,-0.97246,2e-05,4.27738]
[1777125220301,39.27,77710.26,0.0,-0.97214,2e-05,4.31906]
[1777125221309,39.27,77708.51,0.0,-0.97218,2e-05,4.31377]
[1777125222833,39.27,77708.51,0.0,-0.97218,2e-05,4.31377]
[1777125233398,39.28,77705.45,0.0,-0.97223,2e-05,4.30756]
[1777125239440,39.29,77705.73,0.0,-0.97221,2e-05,4.31018]
[1777125242747,39.29,77707.9,0.0,-0.97215,2e-05,4.31762]
[1777125242777,39.29,77707.9,0.0,-0.97215,2e-05,4.31762]
[1777125245338,39.29,77709.05,0.0,-0.97212,2e-05,4.32208]
[1777125245518,39.29,77709.05,0.0,-0.97212,2e-05,4.32208]
[1777125245583,39.29,77708.88,0.0,-0.97212,2e-05,4.3218]
[1777125251524,39.3,77709.92,0.0,-0.97208,2e-05,4.32669]
[1777125253450,39.3,77709.8,0.0,-0.97208,2e-05,4.32658]
[1777125253521,39.3,77709.8,0.0,-0.97208,2e-05,4.32658]
[1777125258574,39.3,77709.3,0.0,-0.97208,2e-05,4.3266]
[1777125264615,39.3,77709.12,0.0,-0.97207,2e-05,4.32767]
[1777125269651,39.31,77708.94,0.0,-0.97207,2e-05,4.32849]
[1777125274686,39.31,77708.07,0.0,-0.97209,2e-05,4.32454]
[1777125276791,39.31,77708.1,0.0,-0.97209,2e-05,4.32491]
[1777125277024,39.31,77708.09,0.0,-0.97209,2e-05,4.32516]
[1777125278632,39.31,77706.79,0.0,-0.97212,2e-05,4.32131]
[1777125278775,39.31,77706.79,0.0,-0.97212,2e-05,4.32131]
[1777125278875,39.31,77706.78,0.0,-0.97211,2e-05,4.32156]
[1777125284756,39.32,77706.91,0.0,-0.9721,2e-05,4.32362]
[1777125289792,39.32,77707.09,0.0,-0.97208,2e-05,4.32556]
[1777125294827,39.32,77707.17,0.0,-0.97209,2e-05,4.32544]
[1777125296110,39.32,77707.07,0.0,-0.97209,2e-05,4.32482]
[1777125296273,39.32,77707.07,0.0,-0.97209,2e-05,4.32482]
[1777125301877,39.31,77708.01,0.0,-0.97208,2e-05,4.32599]
[1777125306912,39.31,77707.65,0.0,-0.9721,2e-05,4.32329]
[1777125311947,39.31,77707.62,0.0,-0.97211,2e-05,4.32164]
[1777125316982,39.3,77707.82,0.0,-0.97212,2e-05,4.32042]
[1777125319471,39.3,77707.46,0.0,-0.97214,2e-05,4.31897]
[1777125319520,39.3,77707.46,0.0,-0.97214,2e-05,4.31897]
[1777125321346,39.3,77707.7,0.0,-0.97213,2e-05,4.31943]
[1777125321526,39.3,77707.7,0.0,-0.97213,2e-05,4.31943]
[1777125321625,39.3,77707.7,0.0,-0.97214,2e-05,4.31881]
[1777125327051,39.3,77708.46,0.0,-0.97213,2e-05,4.31938]
[1777125329632,39.29,77708.92,0.0,-0.97212,2e-05,4.32052]
[1777125329769,39.29,77708.92,0.0,-0.97212,2e-05,4.32052]
[1777125335108,39.29,77708.64,0.0,-0.97216,2e-05,4.31483]
[1777125341658,39.29,77708.54,0.0,-0.97218,2e-05,4.31324]
[1777125341768,39.29,77708.54,0.0,-0.97218,2e-05,4.31324]
[1777125343526,39.28,77707.51,0.0,-0.97221,2e-05,4.30901]
[1777125343773,39.28,77707.51,0.0,-0.97221,2e-05,4.30901]
[1777125343794,39.28,77707.67,0.0,-0.97221,2e-05,4.3092]
[1777125349206,39.28,77707.66,0.0,-0.97222,2e-05,4.30725]
[1777125355248,39.27,77707.88,0.0,-0.97223,2e-05,4.30601]
[1777125356050,39.27,77707.88,0.0,-0.97223,2e-05,4.30601]
[1777125361290,39.27,77707.56,0.0,-0.97225,2e-05,4.30305]
[1777125363833,39.27,77707.95,0.0,-0.97225,2e-05,4.30396]
[1777125363869,39.27,77707.18,0.0,-0.97227,2e-05,4.3012]
[1777125364022,39.27,77707.18,0.0,-0.97227,2e-05,4.3012]
[1777125372366,39.26,77707.3,0.0,-0.97229,2e-05,4.29876]
[1777125379416,39.26,77707.12,0.0,-0.97231,2e-05,4.29605]
[1777125385457,39.25,77706.81,0.0,-0.97233,2e-05,4.29328]
[1777125390493,39.25,77707.26,0.0,-0.97233,2e-05,4.29323]
[1777125395528,39.24,77708.93,0.0,-0.97232,2e-05,4.29448]
[1777125400562,39.24,77708.14,0.0,-0.97235,2e-05,4.29049]
[1777125405598,39.24,77706.87,0.0,-0.97239,2e-05,4.28499]
[1777125406605,39.24,77712.3,0.0,-0.97226,2e-05,4.30187]
[1777125407612,39.24,77717.67,0.0,-0.97213,2e-05,4.31931]
[1777125408618,39.24,77723.05,0.0,-0.972,2e-05,4.3368]
[1777125413653,39.24,77724.53,0.0,-0.97195,2e-05,4.34325]
[1777125421710,39.24,77724.08,0.0,-0.97197,2e-05,4.33955]
[1777125423063,39.24,77724.08,0.0,-0.97197,2e-05,4.33955]
[1777125427022,39.23,77722.98,0.0,-0.97201,2e-05,4.33462]
[1777125436815,39.22,77723.27,0.0,-0.97203,2e-05,4.33196]
[1777125441850,39.22,77722.74,0.0,-0.97206,2e-05,4.32877]
[1777125449905,39.21,77723.04,0.0,-0.97207,2e-05,4.32748]
[1777125456858,39.21,77723.0,0.0,-0.97207,2e-05,4.32708]
[1777125457021,39.21,77723.0,0.0,-0.97207,2e-05,4.32708]
[1777125457085,39.21,77722.98,0.0,-0.9721,2e-05,4.32286]
[1777125457641,39.21,77722.98,0.0,-0.9721,2e-05,4.32286]
[1777125457772,39.21,77722.98,0.0,-0.9721,2e-05,4.32286]
[1777125462997,39.21,77723.0,0.0,-0.97211,2e-05,4.32143]
[1777125468033,39.2,77722.63,0.0,-0.97213,2e-05,4.31906]
[1777125470102,39.2,77721.9,0.0,-0.97215,2e-05,4.31651]
[1777125470274,39.2,77721.82,0.0,-0.97215,2e-05,4.31602]
[1777125470685,39.2,77721.82,0.0,-0.97215,2e-05,4.31602]
[1777125470770,39.2,77721.82,0.0,-0.97215,2e-05,4.31602]
[1777125470869,39.2,77721.82,0.0,-0.97215,2e-05,4.31579]
[1777125477096,39.2,77719.68,0.0,-0.97222,2e-05,4.30768]
[1777125482133,39.2,77719.25,0.0,-0.97223,2e-05,4.30637]
[1777125483399,39.2,77719.25,0.0,-0.97223,2e-05,4.30637]
[1777125483527,39.2,77719.25,0.0,-0.97223,2e-05,4.30637]
[1777125483882,39.2,77719.25,0.0,-0.97223,2e-05,4.30637]
[1777125484023,39.2,77719.25,0.0,-0.97223,2e-05,4.30637]
[1777125484123,39.2,77719.21,0.0,-0.97223,2e-05,4.30584]
[1777125490766,39.2,77718.45,0.0,-0.97226,2e-05,4.30243]
[1777125491025,39.2,77718.45,0.0,-0.97226,2e-05,4.30243]
[1777125491067,39.19,77718.55,0.0,-0.97226,2e-05,4.30235]
[1777125496314,39.2,77718.33,0.0,-0.97225,2e-05,4.30266]
[1777125496522,39.2,77718.33,0.0,-0.97225,2e-05,4.30266]
[1777125503279,39.19,77718.29,0.0,-0.97227,2e-05,4.3009]
[1777125510328,39.19,77718.45,0.0,-0.97227,2e-05,4.30001]
[1777125513892,39.19,77717.19,0.0,-0.97232,2e-05,4.29305]
[1777125514020,39.19,77717.19,0.0,-0.97232,2e-05,4.29305]
[1777125514046,39.19,77716.56,0.0,-0.97234,2e-05,4.29087]
[1777125514183,39.19,77716.56,0.0,-0.97234,2e-05,4.29087]
[1777125514279,39.19,77716.56,0.0,-0.97234,2e-05,4.29087]
[1777125520398,39.19,77717.05,0.0,-0.97234,2e-05,4.29114]
[1777125522964,39.19,77717.05,0.0,-0.97234,2e-05,4.29114]
[1777125523023,39.19,77717.05,0.0,-0.97234,2e-05,4.29114]
[1777125523053,39.18,77717.24,0.0,-0.97234,2e-05,4.29136]
[1777125523238,39.18,77717.24,0.0,-0.97234,2e-05,4.29136]
[1777125523275,39.18,77717.24,0.0,-0.97234,2e-05,4.29136]
[1777125528454,39.18,77717.4,0.0,-0.97234,2e-05,4.29076]
[1777125533488,39.18,77717.31,0.0,-0.97235,2e-05,4.28955]
[1777125536899,39.18,77716.54,0.0,-0.97237,2e-05,4.28675]
[1777125537020,39.18,77716.54,0.0,-0.97237,2e-05,4.28675]
[1777125537079,39.18,77712.03,0.0,-0.97248,2e-05,4.27232]
[1777125537387,39.18,77712.03,0.0,-0.97248,2e-05,4.27232]
[1777125537523,39.18,77712.03,0.0,-0.97248,2e-05,4.27232]
[1777125542702,39.18,77710.22,0.0,-0.97253,2e-05,4.26584]
[1777125542776,39.18,77710.22,0.0,-0.97253,2e-05,4.26584]
[1777125542929,39.18,77710.22,0.0,-0.97253,2e-05,4.26584]
[1777125543023,39.18,77710.22,0.0,-0.97253,2e-05,4.26584]
[1777125543125,39.18,77710.98,0.0,-0.97251,2e-05,4.26808]
[1777125549602,39.18,77710.78,0.0,-0.97251,2e-05,4.26819]
[1777125552016,39.18,77710.56,0.0,-0.97251,2e-05,4.26795]
[1777125552112,39.18,77709.64,0.0,-0.97253,2e-05,4.26551]
[1777125552271,39.18,77709.64,0.0,-0.97253,2e-05,4.26551]
[1777125552367,39.18,77709.64,0.0,-0.97253,2e-05,4.26551]
[1777125552526,39.18,77709.64,0.0,-0.97253,2e-05,4.26551]
[1777125557658,39.19,77710.32,0.0,-0.9725,2e-05,4.27035]
[1777125562693,39.19,77710.35,0.0,-0.97248,2e-05,4.27262]
[1777125567728,39.2,77710.22,0.0,-0.97246,2e-05,4.27435]
[1777125575784,39.2,77710.35,0.0,-0.97245,2e-05,4.27551]
[1777125576902,39.2,77710.35,0.0,-0.97245,2e-05,4.27551]
[1777125577021,39.2,77710.35,0.0,-0.97245,2e-05,4.27551]
[1777125577132,39.2,77710.35,0.0,-0.97245,2e-05,4.27551]
[1777125577121,39.21,77710.35,0.0,-0.97245,2e-05,4.27592]
[1777125577274,39.21,77710.35,0.0,-0.97245,2e-05,4.27592]
[1777125584848,39.21,77710.01,0.0,-0.97243,2e-05,4.27807]
[1777125590890,39.22,77709.75,0.0,-0.97242,2e-05,4.27963]
[1777125592805,39.22,77709.14,0.0,-0.97243,2e-05,4.27809]
[1777125593025,39.22,77709.14,0.0,-0.97243,2e-05,4.27809]
[1777125593051,39.22,77709.14,0.0,-0.97243,2e-05,4.27809]
[1777125593081,39.22,77708.5,0.0,-0.97244,2e-05,4.27647]
[1777125593276,39.22,77708.5,0.0,-0.97244,2e-05,4.27647]
[1777125600960,39.23,77708.51,0.0,-0.97242,2e-05,4.27962]
[1777125602810,39.23,77706.68,0.0,-0.97246,2e-05,4.27423]
[1777125603026,39.23,77706.68,0.0,-0.97246,2e-05,4.27423]
[1777125603075,39.23,77706.68,0.0,-0.97246,2e-05,4.27423]
[1777125603127,39.23,77707.6,0.0,-0.97244,2e-05,4.27753]
[1777125603271,39.23,77707.6,0.0,-0.97244,2e-05,4.27753]
[1777125612040,39.24,77714.98,0.0,-0.97223,2e-05,4.30419]
[1777125612302,39.24,77714.98,0.0,-0.97223,2e-05,4.30419]
[1777125612522,39.24,77714.98,0.0,-0.97223,2e-05,4.30419]
[1777125612533,39.24,77714.98,0.0,-0.97223,2e-05,4.30419]
[1777125612772,39.24,77714.98,0.0,-0.97223,2e-05,4.30419]
[1777125613047,39.24,77716.91,0.0,-0.97218,2e-05,4.31065]
[1777125621104,39.25,77720.96,0.0,-0.97206,2e-05,4.32611]
[1777125621968,39.25,77720.96,0.0,-0.97206,2e-05,4.32611]
[1777125622019,39.25,77720.96,0.0,-0.97206,2e-05,4.32611]
[1777125622193,39.25,77720.96,0.0,-0.97206,2e-05,4.32611]
[1777125622272,39.25,77720.96,0.0,-0.97206,2e-05,4.32611]
[1777125622111,39.25,77721.53,0.0,-0.97205,2e-05,4.32822]
[1777125627257,39.25,77720.57,0.0,-0.97207,2e-05,4.3254]
[1777125627741,39.25,77720.57,0.0,-0.97207,2e-05,4.3254]
[1777125627770,39.25,77720.57,0.0,-0.97207,2e-05,4.3254]
[1777125628033,39.25,77720.57,0.0,-0.97207,2e-05,4.3254]
[1777125628275,39.25,77720.57,0.0,-0.97207,2e-05,4.3254]
[1777125628263,39.25,77719.76,0.0,-0.97209,2e-05,4.32249]
[1777125635312,39.24,77720.08,0.0,-0.97212,2e-05,4.31839]
[1777125639826,39.24,77718.8,0.0,-0.97216,2e-05,4.31339]
[1777125640023,39.24,77718.8,0.0,-0.97216,2e-05,4.31339]
[1777125640230,39.24,77718.8,0.0,-0.97216,2e-05,4.31339]
[1777125640276,39.24,77718.8,0.0,-0.97216,2e-05,4.31339]
[1777125640078,39.24,77717.53,0.0,-0.97219,2e-05,4.30906]
[1777125645383,39.23,77716.16,0.0,-0.97224,2e-05,4.30305]
[1777125651425,39.23,77716.08,0.0,-0.97225,2e-05,4.30126]
[1777125654652,39.23,77715.95,0.0,-0.97226,2e-05,4.30036]
[1777125654770,39.23,77715.95,0.0,-0.97226,2e-05,4.30036]
[1777125654945,39.23,77715.95,0.0,-0.97226,2e-05,4.30036]
[1777125655025,39.23,77715.95,0.0,-0.97226,2e-05,4.30036]
[1777125655047,39.23,77716.27,0.0,-0.97225,2e-05,4.30113]
[1777125659835,39.23,77716.19,0.0,-0.97226,2e-05,4.29994]
[1777125659934,39.23,77716.19,0.0,-0.97226,2e-05,4.29994]
[1777125660026,39.23,77716.19,0.0,-0.97226,2e-05,4.29994]
[1777125660040,39.23,77714.98,0.0,-0.97229,2e-05,4.29588]
[1777125670562,39.22,77715.8,0.0,-0.97229,2e-05,4.29611]
[1777125675598,39.22,77715.56,0.0,-0.9723,2e-05,4.29434]
[1777125681639,39.21,77715.22,0.0,-0.97232,2e-05,4.29212]
[1777125683281,39.21,77715.22,0.0,-0.97232,2e-05,4.29212]
[1777125683520,39.21,77715.22,0.0,-0.97232,2e-05,4.29212]
[1777125683522,39.21,77715.22,0.0,-0.97232,2e-05,4.29212]
[1777125683773,39.21,77715.22,0.0,-0.97232,2e-05,4.29212]
[1777125683774,39.21,77714.3,0.0,-0.97235,2e-05,4.28883]
[1777125689597,39.21,77716.62,0.0,-0.9723,2e-05,4.29523]
[1777125689761,39.21,77716.62,0.0,-0.9723,2e-05,4.29523]
[1777125689776,39.21,77716.62,0.0,-0.9723,2e-05,4.29523]
[1777125689862,39.21,77716.99,0.0,-0.97229,2e-05,4.29621]
[1777125695769,39.21,77715.72,0.0,-0.97232,2e-05,4.29124]
[1777125701779,39.22,77715.5,0.0,-0.97232,2e-05,4.29233]
[1777125706465,39.22,77715.93,0.0,-0.9723,2e-05,4.29497]
[1777125706520,39.22,77715.93,0.0,-0.9723,2e-05,4.29497]
[1777125706865,39.22,77715.93,0.0,-0.9723,2e-05,4.29497]
[1777125707027,39.22,77715.93,0.0,-0.9723,2e-05,4.29497]
[1777125707128,39.22,77716.07,0.0,-0.97229,2e-05,4.29573]
[1777125709021,39.22,77716.07,0.0,-0.97229,2e-05,4.29573]
[1777125709122,39.22,77715.91,0.0,-0.97229,2e-05,4.29585]
[1777125714888,39.23,77715.69,0.0,-0.97228,2e-05,4.29699]
[1777125716297,39.23,77715.69,0.0,-0.97228,2e-05,4.29699]
[1777125716522,39.23,77715.49,0.0,-0.97228,2e-05,4.29665]
[1777125716709,39.23,77715.49,0.0,-0.97228,2e-05,4.29665]
[1777125716771,39.23,77715.49,0.0,-0.97228,2e-05,4.29665]
[1777125716901,39.23,77715.69,0.0,-0.97228,2e-05,4.29758]
[1777125721937,39.23,77712.04,0.0,-0.97235,2e-05,4.28745]
[1777125722429,39.23,77712.04,0.0,-0.97235,2e-05,4.28745]
[1777125722521,39.23,77712.04,0.0,-0.97235,2e-05,4.28745]
[1777125722812,39.23,77712.04,0.0,-0.97235,2e-05,4.28745]
[1777125723023,39.23,77712.04,0.0,-0.97235,2e-05,4.28745]
[1777125723123,39.23,77712.48,0.0,-0.97234,2e-05,4.28914]
[1777125728986,39.24,77709.31,0.0,-0.9724,2e-05,4.28084]
[1777125733056,39.24,77708.6,0.0,-0.97241,2e-05,4.27919]
[1777125733276,39.24,77708.6,0.0,-0.97241,2e-05,4.27919]
[1777125733282,39.24,77708.6,0.0,-0.97241,2e-05,4.27919]
[1777125733338,39.24,77708.51,0.0,-0.97241,2e-05,4.2795]
[1777125733526,39.24,77708.51,0.0,-0.97241,2e-05,4.2795]
[1777125741069,39.25,77705.77,0.0,-0.97246,2e-05,4.27329]
[1777125742237,39.25,77705.77,0.0,-0.97246,2e-05,4.27329]
[1777125742271,39.25,77705.77,0.0,-0.97246,2e-05,4.27329]
[1777125742339,39.25,77705.66,0.0,-0.97246,2e-05,4.27325]
[1777125742612,39.25,77705.66,0.0,-0.97246,2e-05,4.27325]
[1777125742771,39.25,77705.66,0.0,-0.97246,2e-05,4.27325]
[1777125750133,39.25,77705.66,0.0,-0.97244,2e-05,4.27571]
[1777125758189,39.26,77705.85,0.0,-0.97243,2e-05,4.27617]
[1777125763225,39.26,77705.86,0.0,-0.97242,2e-05,4.27771]
[1777125764157,39.26,77705.86,0.0,-0.97242,2e-05,4.27771]
[1777125764271,39.26,77705.86,0.0,-0.97242,2e-05,4.27771]
[1777125764373,39.26,77705.62,0.0,-0.97242,2e-05,4.27726]
[1777125764527,39.26,77705.62,0.0,-0.97242,2e-05,4.27726]
[1777125764773,39.26,77705.62,0.0,-0.97242,2e-05,4.27726]
[1777125766140,39.27,77705.42,0.0,-0.97243,2e-05,4.27693]
[1777125766245,39.27,77712.73,0.0,-0.97225,2e-05,4.30033]
[1777125767252,39.27,77718.87,0.0,-0.9721,2e-05,4.32005]
[1777125769266,39.27,77715.67,0.0,-0.97217,2e-05,4.31036]
[1777125769770,39.27,77715.67,0.0,-0.97217,2e-05,4.31036]
[1777125776330,39.27,77733.07,0.0,-0.97174,2e-05,4.36747]
[1777125777328,39.27,77749.99,0.0,-0.97132,2e-05,4.42209]
[1777125777993,39.27,77749.99,0.0,-0.97132,2e-05,4.42209]
[1777125778336,39.27,77764.8,0.0,-0.97094,3e-05,4.47082]
[1777125779343,39.28,77763.05,0.0,-0.97098,2e-05,4.46576]
[1777125780350,39.28,77759.91,0.0,-0.97106,2e-05,4.4561]
[1777125781357,39.28,77752.2,0.0,-0.97124,2e-05,4.43167]
[1777125781752,39.28,77752.2,0.0,-0.97124,2e-05,4.43167]
[1777125783371,39.28,77748.77,0.0,-0.97132,2e-05,4.42177]
[1777125784378,39.28,77743.46,0.0,-0.97145,2e-05,4.40527]
[1777125785384,39.28,77740.12,0.0,-0.97152,2e-05,4.39516]
[1777125787398,39.29,77738.88,0.0,-0.97154,2e-05,4.3925]
[1777125792434,39.3,77738.01,0.0,-0.97154,2e-05,4.3931]
[1777125793873,39.3,77735.9,0.0,-0.97159,2e-05,4.387]
[1777125794024,39.3,77735.9,0.0,-0.97159,2e-05,4.387]
[1777125794089,39.3,77735.9,0.0,-0.97158,2e-05,4.38768]
[1777125796113,39.3,77734.22,0.0,-0.97162,2e-05,4.38229]
[1777125796275,39.3,77734.22,0.0,-0.97162,2e-05,4.38229]
[1777125796370,39.3,77730.43,0.0,-0.9717,2e-05,4.37152]
[1777125799580,39.31,77728.75,0.0,-0.97173,2e-05,4.36757]
[1777125799770,39.31,77728.75,0.0,-0.97173,2e-05,4.36757]
[1777125799871,39.31,77727.67,0.0,-0.97175,2e-05,4.36554]
[1777125802221,39.31,77727.2,0.0,-0.97175,2e-05,4.36475]
[1777125802273,39.31,77727.2,0.0,-0.97175,2e-05,4.36475]
[1777125807540,39.32,77727.19,0.0,-0.97172,2e-05,4.36967]
[1777125809084,39.32,77727.19,0.0,-0.97172,2e-05,4.36967]
[1777125809270,39.32,77727.19,0.0,-0.97172,2e-05,4.36967]
[1777125809444,39.32,77727.19,0.0,-0.97172,2e-05,4.36967]
[1777125809316,39.32,77727.7,0.0,-0.9717,2e-05,4.372]
[1777125809527,39.32,77727.7,0.0,-0.9717,2e-05,4.372]
[1777125814485,39.33,77726.33,0.0,-0.97172,2e-05,4.36849]
[1777125814528,39.33,77726.33,0.0,-0.97172,2e-05,4.36849]
[1777125819904,39.34,77726.19,0.0,-0.9717,2e-05,4.37151]
[1777125820020,39.34,77726.19,0.0,-0.9717,2e-05,4.37151]
[1777125820122,39.34,77726.12,0.0,-0.97169,2e-05,4.37197]
[1777125820758,39.34,77726.12,0.0,-0.97169,2e-05,4.37197]
[1777125820775,39.34,77726.12,0.0,-0.97169,2e-05,4.37197]
[1777125826674,39.35,77726.33,0.0,-0.97165,2e-05,4.3774]
[1777125834731,39.37,77724.8,0.0,-0.97165,2e-05,4.37788]
[1777125836171,39.37,77724.8,0.0,-0.97165,2e-05,4.37788]
[1777125836270,39.37,77724.8,0.0,-0.97165,2e-05,4.37788]
[1777125836391,39.37,77724.8,0.0,-0.97164,2e-05,4.37855]
[1777125836864,39.37,77724.8,0.0,-0.97164,2e-05,4.37855]
[1777125837027,39.37,77724.8,0.0,-0.97164,2e-05,4.37855]
[1777125839339,39.37,77724.58,0.0,-0.97164,2e-05,4.37918]
[1777125839380,39.37,77724.41,0.0,-0.97164,2e-05,4.3793]
[1777125839518,39.37,77724.41,0.0,-0.97164,2e-05,4.3793]
[1777125839766,39.38,77723.07,0.0,-0.97166,2e-05,4.37568]
[1777125840767,39.38,77723.07,0.0,-0.97166,2e-05,4.37568]
[1777125840932,39.38,77723.07,0.0,-0.97166,2e-05,4.37568]
[1777125841780,39.38,77716.58,0.0,-0.97181,2e-05,4.35631]
[1777125844801,39.38,77714.71,0.0,-0.97184,2e-05,4.35247]
[1777125846699,39.39,77714.7,0.0,-0.97184,2e-05,4.35314]
[1777125846774,39.39,77714.7,0.0,-0.97184,2e-05,4.35314]
[1777125850663,39.39,77714.68,0.0,-0.97181,2e-05,4.35588]
[1777125850775,39.39,77714.68,0.0,-0.97181,2e-05,4.35588]
[1777125850877,39.39,77714.68,0.0,-0.97181,2e-05,4.35658]
[1777125855878,39.4,77714.35,0.0,-0.97179,2e-05,4.359]
[1777125860420,39.41,77714.38,0.0,-0.97177,2e-05,4.36116]
[1777125860525,39.41,77714.66,0.0,-0.97176,2e-05,4.36274]
[1777125865948,39.42,77714.64,0.0,-0.97173,2e-05,4.36675]
[1777125871990,39.43,77714.57,0.0,-0.97172,2e-05,4.36797]
[1777125872997,39.43,77693.67,0.0,-0.97222,2e-05,4.30234]
[1777125874004,39.43,77682.66,0.0,-0.97247,2e-05,4.26847]
[1777125875011,39.44,77681.55,0.0,-0.97249,2e-05,4.26582]
[1777125876111,39.44,77681.55,0.0,-0.97249,2e-05,4.26582]
[1777125876268,39.44,77681.55,0.0,-0.97249,2e-05,4.26582]
[1777125876322,39.44,77681.49,0.0,-0.97249,2e-05,4.26589]
[1777125877636,39.44,77680.59,0.0,-0.97251,2e-05,4.26333]
[1777125877778,39.44,77680.59,0.0,-0.97251,2e-05,4.26333]
[1777125882996,39.44,77679.74,0.0,-0.97253,2e-05,4.26146]
[1777125883023,39.44,77679.74,0.0,-0.97253,2e-05,4.26146]
[1777125886090,39.44,77674.41,0.0,-0.97265,2e-05,4.24519]
[1777125887096,39.44,77669.73,0.0,-0.97276,2e-05,4.23037]
[1777125888104,39.44,77666.6,0.0,-0.97284,2e-05,4.22045]
[1777125888769,39.44,77666.6,0.0,-0.97284,2e-05,4.22045]
[1777125889018,39.44,77666.6,0.0,-0.97284,2e-05,4.22045]
[1777125889111,39.44,77666.0,0.0,-0.97285,2e-05,4.21842]
[1777125889623,39.44,77666.0,0.0,-0.97285,2e-05,4.21842]
[1777125889782,39.44,77666.0,0.0,-0.97285,2e-05,4.21842]
[1777125895153,39.44,77665.03,0.0,-0.97288,2e-05,4.21447]
[1777125898719,39.43,77664.93,0.0,-0.97289,2e-05,4.21372]
[1777125898768,39.43,77664.93,0.0,-0.97289,2e-05,4.21372]
[1777125899499,39.43,77664.93,0.0,-0.97289,2e-05,4.21372]
[1777125899525,39.43,77664.93,0.0,-0.97289,2e-05,4.21372]
[1777125899180,39.43,77664.83,0.0,-0.97289,2e-05,4.21327]
[1777125901195,39.43,77659.77,0.0,-0.97301,2e-05,4.19729]
[1777125901859,39.43,77659.77,0.0,-0.97301,2e-05,4.19729]
[1777125902024,39.43,77659.77,0.0,-0.97301,2e-05,4.19729]
[1777125902468,39.43,77659.77,0.0,-0.97301,2e-05,4.19729]
[1777125902517,39.43,77659.77,0.0,-0.97301,2e-05,4.19729]
[1777125902507,39.43,77657.69,0.0,-0.97306,2e-05,4.19073]
[1777125903208,39.43,77659.04,0.0,-0.97303,2e-05,4.19481]
[1777125907241,39.43,77661.88,0.0,-0.97297,2e-05,4.20317]
[1777125908454,39.43,77661.88,0.0,-0.97297,2e-05,4.20317]
[1777125908517,39.43,77661.88,0.0,-0.97297,2e-05,4.20317]
[1777125908555,39.43,77662.61,0.0,-0.97295,2e-05,4.20532]
[1777125909241,39.43,77662.61,0.0,-0.97295,2e-05,4.20532]
[1777125909275,39.43,77662.61,0.0,-0.97295,2e-05,4.20532]
[1777125915297,39.43,77664.27,0.0,-0.97292,2e-05,4.20958]
[1777125915662,39.43,77664.27,0.0,-0.97292,2e-05,4.20958]
[1777125915769,39.43,77664.27,0.0,-0.97292,2e-05,4.20958]
[1777125916458,39.43,77664.27,0.0,-0.97292,2e-05,4.20958]
[1777125916522,39.43,77664.27,0.0,-0.97292,2e-05,4.20958]
[1777125916509,39.43,77664.27,0.0,-0.97292,2e-05,4.20945]
[1777125922346,39.43,77664.27,0.0,-0.97293,2e-05,4.2087]
[1777125925299,39.43,77664.22,0.0,-0.97293,2e-05,4.20831]
[1777125925519,39.43,77664.22,0.0,-0.97293,2e-05,4.20831]
[1777125927770,39.43,77664.14,0.0,-0.97294,2e-05,4.2077]
[1777125928388,39.43,77663.58,0.0,-0.97295,2e-05,4.20584]
[1777125930852,39.42,77663.18,0.0,-0.97296,2e-05,4.20437]
[1777125931026,39.42,77663.18,0.0,-0.97296,2e-05,4.20437]
[1777125934560,39.42,77661.96,0.0,-0.97301,2e-05,4.19774]
[1777125934770,39.42,77662.2,0.0,-0.973,2e-05,4.19838]
[1777125936159,39.42,77661.27,0.0,-0.97302,2e-05,4.1954]
[1777125936269,39.42,77661.27,0.0,-0.97302,2e-05,4.1954]
[1777125936444,39.42,77662.17,0.0,-0.973,2e-05,4.1981]
[1777125942523,39.43,77660.14,0.0,-0.97304,2e-05,4.19314]
[1777125942771,39.43,77660.78,0.0,-0.97302,2e-05,4.19647]
[1777125949754,39.43,77660.6,0.0,-0.97301,2e-05,4.19724]
[1777125955276,39.44,77660.6,0.0,-0.97299,2e-05,4.19944]
[1777125955520,39.44,77660.6,0.0,-0.97299,2e-05,4.19944]
[1777125957162,39.44,77660.6,0.0,-0.97298,2e-05,4.20163]
[1777125957269,39.44,77660.6,0.0,-0.97298,2e-05,4.20163]
[1777125957591,39.45,77660.56,0.0,-0.97297,2e-05,4.20238]
[1777125962626,39.45,77660.03,0.0,-0.97297,2e-05,4.20289]
[1777125966605,39.45,77660.03,0.0,-0.97296,2e-05,4.20376]
[1777125966771,39.45,77660.03,0.0,-0.97296,2e-05,4.20376]
[1777125972698,39.46,77659.54,0.0,-0.97294,2e-05,4.20609]
[1777125977149,39.47,77659.18,0.0,-0.97294,2e-05,4.20625]
[1777125977272,39.47,77659.18,0.0,-0.97294,2e-05,4.20625]
[1777125979126,39.47,77659.39,0.0,-0.97293,2e-05,4.20775]
[1777125979268,39.47,77659.39,0.0,-0.97293,2e-05,4.20775]
[1777125979369,39.47,77659.55,0.0,-0.97292,2e-05,4.20867]
[1777125982406,39.47,77659.81,0.0,-0.97291,2e-05,4.21032]
[1777125982525,39.47,77659.81,0.0,-0.97291,2e-05,4.21032]
[1777125987803,39.48,77658.9,0.0,-0.97291,2e-05,4.21045]
[1777125990866,39.48,77659.7,0.0,-0.97288,2e-05,4.21376]
[1777125991018,39.48,77659.7,0.0,-0.97288,2e-05,4.21376]
[1777125991063,39.48,77660.06,0.0,-0.97289,2e-05,4.21275]
[1777125997800,39.49,77660.17,0.0,-0.97287,2e-05,4.21431]
[1777125998019,39.49,77660.17,0.0,-0.97287,2e-05,4.21431]
[1777126004476,39.49,77660.09,0.0,-0.97285,2e-05,4.21732]
[1777126004524,39.49,77660.09,0.0,-0.97285,2e-05,4.21732]
[1777126005291,39.5,77659.94,0.0,-0.97285,2e-05,4.21766]
[1777126005519,39.5,77659.94,0.0,-0.97285,2e-05,4.21766]
[1777126005620,39.5,77659.51,0.0,-0.97286,2e-05,4.21673]
[1777126013986,39.49,77659.62,0.0,-0.97286,2e-05,4.21639]
[1777126024056,39.5,77659.62,0.0,-0.97284,2e-05,4.21933]
[1777126033119,39.51,77659.55,0.0,-0.97281,2e-05,4.22266]
[1777126039182,39.51,77659.29,0.0,-0.97282,2e-05,4.22141]
[1777126039270,39.51,77659.29,0.0,-0.97282,2e-05,4.22141]
[1777126045206,39.51,77659.15,0.0,-0.97283,2e-05,4.21967]
[1777126049414,39.51,77659.29,0.0,-0.97283,2e-05,4.21967]
[1777126049519,39.51,77659.29,0.0,-0.97283,2e-05,4.21967]
[1777126049610,39.51,77659.29,0.0,-0.97283,2e-05,4.21953]
[1777126056283,39.5,77659.31,0.0,-0.97286,2e-05,4.21604]
[1777126057078,39.5,77659.31,0.0,-0.97286,2e-05,4.21604]
[1777126057274,39.5,77659.31,0.0,-0.97286,2e-05,4.21604]
[1777126060311,39.5,77664.58,0.0,-0.97274,2e-05,4.23182]
[1777126060847,39.5,77664.58,0.0,-0.97274,2e-05,4.23182]
[1777126061020,39.5,77664.58,0.0,-0.97274,2e-05,4.23182]
[1777126061036,39.5,77664.58,0.0,-0.97274,2e-05,4.23182]
[1777126061269,39.5,77664.58,0.0,-0.97274,2e-05,4.23182]
[1777126061318,39.5,77671.1,0.0,-0.97258,2e-05,4.25253]
[1777126064339,39.5,77674.29,0.0,-0.9725,2e-05,4.2635]
[1777126066429,39.51,77675.17,0.0,-0.97247,2e-05,4.26657]
[1777126066982,39.51,77675.25,0.0,-0.97247,2e-05,4.26713]
[1777126067023,39.51,77675.25,0.0,-0.97247,2e-05,4.26713]
[1777126067360,39.51,77675.48,0.0,-0.97246,2e-05,4.26816]
[1777126072395,39.51,77675.0,0.0,-0.97247,2e-05,4.26707]
[1777126077429,39.51,77680.78,0.0,-0.97234,2e-05,4.28445]
[1777126082465,39.51,77678.92,0.0,-0.97237,2e-05,4.27968]
[1777126090521,39.51,77678.87,0.0,-0.97238,2e-05,4.27825]
[1777126096563,39.5,77680.96,0.0,-0.97234,2e-05,4.28454]
[1777126101597,39.51,77682.0,0.0,-0.9723,2e-05,4.28873]
[1777126107640,39.5,77682.04,0.0,-0.97232,2e-05,4.28695]
[1777126112675,39.5,77681.87,0.0,-0.97235,2e-05,4.2828]
[1777126118717,39.5,77681.82,0.0,-0.97234,2e-05,4.28399]
[1777126124759,39.51,77682.21,0.0,-0.97232,2e-05,4.28654]
[1777126135837,39.51,77681.84,0.0,-0.97231,2e-05,4.28774]
[1777126136843,39.51,77686.81,0.0,-0.97218,2e-05,4.30379]
[1777126141879,39.52,77686.9,0.0,-0.97218,2e-05,4.305]
[1777126146913,39.52,77686.72,0.0,-0.97217,2e-05,4.30533]
[1777126153963,39.52,77686.75,0.0,-0.97216,2e-05,4.30668]
[1777126160007,39.52,77686.71,0.0,-0.97216,2e-05,4.30756]
[1777126166047,39.53,77686.79,0.0,-0.97215,2e-05,4.30869]
[1777126167054,39.53,77691.04,0.0,-0.97204,2e-05,4.32223]
[1777126173098,39.53,77690.84,0.0,-0.97206,2e-05,4.31966]
[1777126175112,39.53,77686.52,0.0,-0.97216,2e-05,4.30625]
[1777126181154,39.53,77686.41,0.0,-0.97216,2e-05,4.30669]
[1777126185181,39.53,77682.69,0.0,-0.97225,2e-05,4.29497]
[1777126190218,39.53,77682.53,0.0,-0.97227,2e-05,4.29255]
[1777126195253,39.52,77682.73,0.0,-0.97228,2e-05,4.29131]
[1777126200288,39.52,77681.99,0.0,-0.97231,2e-05,4.28716]
[1777126205323,39.51,77682.08,0.0,-0.97232,2e-05,4.28567]
[1777126210361,39.51,77682.12,0.0,-0.97233,2e-05,4.28407]
[1777126216402,39.5,77681.82,0.0,-0.97235,2e-05,4.28111]
[1777126221437,39.5,77679.67,0.0,-0.97242,2e-05,4.27277]
[1777126226472,39.49,77678.71,0.0,-0.97245,2e-05,4.26822]
[1777126231508,39.49,77678.48,0.0,-0.97249,2e-05,4.26344]
[1777126237550,39.49,77678.19,0.0,-0.97249,2e-05,4.26235]
[1777126239563,39.49,77670.6,0.0,-0.97267,2e-05,4.23959]
[1777126240398,39.49,77670.6,0.0,-0.97267,2e-05,4.23959]
[1777126240518,39.49,77670.6,0.0,-0.97267,2e-05,4.23959]
[1777126240571,39.49,77664.97,0.0,-0.9728,2e-05,4.22258]
[1777126242585,39.5,77663.58,0.0,-0.97282,2e-05,4.21936]
[1777126245555,39.5,77662.56,0.0,-0.97284,2e-05,4.2173]
[1777126245768,39.5,77662.56,0.0,-0.97284,2e-05,4.2173]
[1777126245790,39.5,77663.48,0.0,-0.97281,2e-05,4.22071]
[1777126251648,39.51,77663.44,0.0,-0.97279,2e-05,4.22388]
[1777126254713,39.51,77669.45,0.0,-0.97263,2e-05,4.2442]
[1777126257772,39.52,77669.97,0.0,-0.97261,2e-05,4.24684]
[1777126262454,39.52,77670.0,0.0,-0.97259,2e-05,4.24941]
[1777126262518,39.52,77670.0,0.0,-0.97259,2e-05,4.24941]
[1777126262725,39.52,77669.83,0.0,-0.97259,2e-05,4.24937]
[1777126264490,39.52,77669.83,0.0,-0.97259,2e-05,4.24937]
[1777126264523,39.52,77669.83,0.0,-0.97259,2e-05,4.24937]
[1777126269774,39.53,77669.07,0.0,-0.97258,2e-05,4.2504]
[1777126270551,39.53,77669.07,0.0,-0.97258,2e-05,4.2504]
[1777126270557,39.53,77669.07,0.0,-0.97258,2e-05,4.2504]
[1777126270776,39.53,77669.07,0.0,-0.97258,2e-05,4.2504]
[1777126270781,39.53,77669.6,0.0,-0.97257,2e-05,4.25254]
[1777126276823,39.54,77669.18,0.0,-0.97255,2e-05,4.25421]
[1777126282865,39.55,77669.18,0.0,-0.97253,2e-05,4.25727]
[1777126287900,39.55,77669.27,0.0,-0.97251,2e-05,4.26015]
[1777126296963,39.57,77668.76,0.0,-0.9725,2e-05,4.26077]
[1777126299871,39.57,77667.79,0.0,-0.97252,2e-05,4.25827]
[1777126299930,39.57,77667.79,0.0,-0.97252,2e-05,4.25827]
[1777126299884,39.57,77668.43,0.0,-0.97249,2e-05,4.26134]
[1777126300020,39.57,77668.43,0.0,-0.97249,2e-05,4.26134]
[1777126307032,39.58,77666.94,0.0,-0.9725,2e-05,4.26095]
[1777126308655,39.58,77666.94,0.0,-0.9725,2e-05,4.26095]
[1777126308710,39.58,77666.94,0.0,-0.9725,2e-05,4.26095]
[1777126308775,39.58,77666.94,0.0,-0.9725,2e-05,4.26095]
[1777126308863,39.58,77667.13,0.0,-0.97249,2e-05,4.26207]
[1777126313507,39.59,77666.25,0.0,-0.97249,2e-05,4.26142]
[1777126313518,39.59,77666.25,0.0,-0.97249,2e-05,4.26142]
[1777126313527,39.59,77666.25,0.0,-0.97249,2e-05,4.26142]
[1777126313774,39.59,77666.25,0.0,-0.97249,2e-05,4.26142]
[1777126313872,39.59,77667.29,0.0,-0.97246,2e-05,4.26519]
[1777126319118,39.6,77665.8,0.0,-0.97247,2e-05,4.26363]
[1777126320686,39.6,77665.8,0.0,-0.97247,2e-05,4.26363]
[1777126320738,39.6,77665.8,0.0,-0.97247,2e-05,4.26363]
[1777126320771,39.6,77665.8,0.0,-0.97247,2e-05,4.26363]
[1777126320787,39.6,77666.75,0.0,-0.97245,2e-05,4.26711]
[1777126326166,39.6,77667.78,0.0,-0.9724,2e-05,4.27336]
[1777126331964,39.61,77667.83,0.0,-0.97238,2e-05,4.27551]
[1777126331969,39.61,77667.83,0.0,-0.97238,2e-05,4.27551]
[1777126332022,39.61,77668.71,0.0,-0.97236,2e-05,4.27875]
[1777126332209,39.61,77668.68,0.0,-0.97236,2e-05,4.27915]
[1777126337244,39.62,77668.94,0.0,-0.97233,2e-05,4.28237]
[1777126342279,39.62,77668.81,0.0,-0.97232,2e-05,4.28432]
[1777126345241,39.63,77667.79,0.0,-0.97233,2e-05,4.28205]
[1777126345270,39.63,77667.79,0.0,-0.97233,2e-05,4.28205]
[1777126345287,39.63,77667.79,0.0,-0.97233,2e-05,4.28205]
[1777126345522,39.63,77667.79,0.0,-0.97233,2e-05,4.28205]
[1777126345621,39.63,77669.02,0.0,-0.9723,2e-05,4.28637]
[1777126350743,39.63,77669.07,0.0,-0.97228,2e-05,4.28836]
[1777126350775,39.63,77669.07,0.0,-0.97228,2e-05,4.28836]
[1777126350817,39.63,77669.07,0.0,-0.97228,2e-05,4.28836]
[1777126350877,39.63,77668.38,0.0,-0.9723,2e-05,4.28665]
[1777126351023,39.63,77668.38,0.0,-0.9723,2e-05,4.28665]
[1777126356376,39.64,77669.85,0.0,-0.97226,2e-05,4.29139]
[1777126360018,39.64,77668.91,0.0,-0.97227,2e-05,4.28933]
[1777126360035,39.64,77668.91,0.0,-0.97227,2e-05,4.28933]
[1777126360272,39.64,77667.96,0.0,-0.97229,2e-05,4.2868]
[1777126360404,39.64,77667.91,0.0,-0.97229,2e-05,4.2871]
[1777126365440,39.65,77666.58,0.0,-0.9723,2e-05,4.28518]
[1777126370015,39.65,77667.04,0.0,-0.97228,2e-05,4.28797]
[1777126370074,39.65,77665.97,0.0,-0.9723,2e-05,4.28507]
[1777126370272,39.65,77665.97,0.0,-0.9723,2e-05,4.28507]
[1777126370475,39.66,77666.94,0.0,-0.97228,2e-05,4.28856]
[1777126375510,39.66,77666.74,0.0,-0.97227,2e-05,4.29017]
[1777126378760,39.66,77666.74,0.0,-0.97227,2e-05,4.29017]
[1777126378771,39.66,77666.74,0.0,-0.97227,2e-05,4.29017]
[1777126378806,39.66,77666.74,0.0,-0.97227,2e-05,4.29017]
[1777126379024,39.66,77666.74,0.0,-0.97227,2e-05,4.29017]
[1777126378862,39.66,77666.25,0.0,-0.97227,2e-05,4.28998]
[1777126383926,39.67,77665.17,0.0,-0.97228,2e-05,4.28839]
[1777126384003,39.67,77665.17,0.0,-0.97228,2e-05,4.28839]
[1777126384020,39.67,77665.17,0.0,-0.97228,2e-05,4.28839]
[1777126384027,39.67,77663.13,0.0,-0.97232,2e-05,4.28245]
[1777126389608,39.68,77663.51,0.0,-0.97229,2e-05,4.28633]
[1777126390347,39.68,77663.51,0.0,-0.97229,2e-05,4.28633]
[1777126390396,39.68,77663.51,0.0,-0.97229,2e-05,4.28633]
[1777126390522,39.68,77663.51,0.0,-0.97229,2e-05,4.28633]
[1777126390616,39.68,77662.74,0.0,-0.97231,2e-05,4.28436]
[1777126395650,39.68,77660.83,0.0,-0.97234,2e-05,4.28058]
[1777126396175,39.68,77660.83,0.0,-0.97234,2e-05,4.28058]
[1777126396181,39.68,77660.83,0.0,-0.97234,2e-05,4.28058]
[1777126396272,39.68,77660.83,0.0,-0.97234,2e-05,4.28058]
[1777126396658,39.68,77661.83,0.0,-0.97231,2e-05,4.28415]
[1777126403706,39.69,77661.97,0.0,-0.97228,2e-05,4.28756]
[1777126408742,39.7,77661.7,0.0,-0.97227,2e-05,4.28879]
[1777126411815,39.7,77664.44,0.0,-0.9722,2e-05,4.29818]
[1777126411820,39.7,77664.44,0.0,-0.9722,2e-05,4.29818]
[1777126412021,39.7,77664.44,0.0,-0.9722,2e-05,4.29818]
[1777126411867,39.7,77665.85,0.0,-0.97218,2e-05,4.30042]
[1777126418812,39.71,77664.58,0.0,-0.97219,2e-05,4.2992]
[1777126419720,39.71,77664.58,0.0,-0.97219,2e-05,4.2992]
[1777126419769,39.71,77664.58,0.0,-0.97219,2e-05,4.2992]
[1777126420023,39.71,77664.58,0.0,-0.97219,2e-05,4.2992]
[1777126420083,39.71,77665.42,0.0,-0.97217,2e-05,4.30224]
[1777126426867,39.71,77663.96,0.0,-0.97218,2e-05,4.30046]
[1777126427728,39.71,77663.96,0.0,-0.97218,2e-05,4.30046]
[1777126427771,39.71,77663.96,0.0,-0.97218,2e-05,4.30046]
[1777126427801,39.71,77663.96,0.0,-0.97218,2e-05,4.30046]
[1777126428024,39.71,77663.96,0.0,-0.97218,2e-05,4.30046]
[1777126428058,39.72,77663.71,0.0,-0.97218,2e-05,4.30009]
[1777126436940,39.72,77663.5,0.0,-0.97216,2e-05,4.3031]
[1777126439828,39.73,77663.09,0.0,-0.97216,2e-05,4.30263]
[1777126439874,39.73,77663.09,0.0,-0.97216,2e-05,4.30263]
[1777126440023,39.73,77663.09,0.0,-0.97216,2e-05,4.30263]
[1777126440044,39.73,77663.52,0.0,-0.97215,2e-05,4.30438]
[1777126443547,39.73,77662.42,0.0,-0.97217,2e-05,4.30215]
[1777126443587,39.73,77662.42,0.0,-0.97217,2e-05,4.30215]
[1777126443773,39.73,77662.42,0.0,-0.97217,2e-05,4.30215]
[1777126443990,39.73,77663.14,0.0,-0.97215,2e-05,4.30481]
[1777126449024,39.74,77662.95,0.0,-0.97213,2e-05,4.30624]
[1777126454059,39.74,77663.15,0.0,-0.97211,2e-05,4.30887]
[1777126459095,39.75,77662.63,0.0,-0.97211,2e-05,4.30923]
[1777126459531,39.75,77662.63,0.0,-0.97211,2e-05,4.30923]
[1777126459536,39.75,77662.63,0.0,-0.97211,2e-05,4.30923]
[1777126459779,39.75,77662.63,0.0,-0.97211,2e-05,4.30923]
[1777126460102,39.75,77662.35,0.0,-0.97211,2e-05,4.30874]
[1777126465137,39.75,77662.7,0.0,-0.97209,2e-05,4.31182]
[1777126470172,39.76,77662.81,0.0,-0.97207,2e-05,4.31411]
[1777126471801,39.76,77662.81,0.0,-0.97207,2e-05,4.31411]
[1777126471842,39.76,77662.81,0.0,-0.97207,2e-05,4.31411]
[1777126472021,39.76,77662.81,0.0,-0.97207,2e-05,4.31411]
[1777126472049,39.76,77664.95,0.0,-0.97203,2e-05,4.31902]
[1777126472186,39.76,77671.54,0.0,-0.97187,2e-05,4.34013]
[1777126474199,39.76,77673.38,0.0,-0.97182,2e-05,4.34661]
[1777126475206,39.76,77678.26,0.0,-0.9717,2e-05,4.36236]
[1777126476381,39.76,77678.26,0.0,-0.9717,2e-05,4.36236]
[1777126476438,39.76,77678.26,0.0,-0.9717,2e-05,4.36236]
[1777126476521,39.76,77678.26,0.0,-0.9717,2e-05,4.36236]
[1777126476622,39.76,77680.55,0.0,-0.97164,2e-05,4.36991]
[1777126483263,39.77,77680.36,0.0,-0.97163,2e-05,4.37133]
[1777126486805,39.77,77683.21,0.0,-0.97156,2e-05,4.38092]
[1777126486814,39.77,77683.21,0.0,-0.97156,2e-05,4.38092]
[1777126487022,39.77,77683.21,0.0,-0.97156,2e-05,4.38092]
[1777126487093,39.77,77683.39,0.0,-0.97155,2e-05,4.38176]
[1777126490812,39.77,77685.39,0.0,-0.9715,2e-05,4.38891]
[1777126490820,39.77,77685.39,0.0,-0.9715,2e-05,4.38891]
[1777126491023,39.77,77685.39,0.0,-0.9715,2e-05,4.38891]
[1777126491101,39.77,77688.44,0.0,-0.97142,2e-05,4.39886]
[1777126494340,39.77,77696.16,0.0,-0.97122,2e-05,4.4244]
[1777126495347,39.78,77703.27,0.0,-0.97105,2e-05,4.44735]
[1777126496880,39.78,77703.27,0.0,-0.97105,2e-05,4.44735]
[1777126497002,39.78,77703.27,0.0,-0.97105,2e-05,4.44735]
[1777126497103,39.78,77704.07,0.0,-0.97103,2e-05,4.45007]
[1777126498288,39.78,77704.15,0.0,-0.97102,2e-05,4.45048]
[1777126499376,39.78,77711.08,0.0,-0.97085,2e-05,4.47306]
[1777126511461,39.78,77711.46,0.0,-0.97083,2e-05,4.47558]
[1777126517023,39.78,77711.49,0.0,-0.97083,2e-05,4.47598]
[1777126517115,39.78,77711.49,0.0,-0.97083,2e-05,4.47598]
[1777126517119,39.78,77711.49,0.0,-0.97083,2e-05,4.47617]
[1777126517272,39.78,77711.49,0.0,-0.97083,2e-05,4.47617]
[1777126522538,39.78,77711.5,0.0,-0.97082,2e-05,4.47675]
[1777126527574,39.78,77711.17,0.0,-0.97083,2e-05,4.47613]
[1777126535630,39.79,77713.09,0.0,-0.97079,2e-05,4.48035]
[1777126538034,39.79,77713.27,0.0,-0.97078,2e-05,4.481]
[1777126538166,39.79,77713.27,0.0,-0.97078,2e-05,4.481]
[1777126538273,39.79,77714.24,0.0,-0.97076,2e-05,4.48421]
[1777126538650,39.79,77716.65,0.0,-0.9707,2e-05,4.49205]
[1777126547714,39.79,77717.3,0.0,-0.97068,2e-05,4.49466]
[1777126548239,39.79,77717.3,0.0,-0.97068,2e-05,4.49466]
[1777126548269,39.79,77717.3,0.0,-0.97068,2e-05,4.49466]
[1777126548337,39.79,77717.3,0.0,-0.97068,2e-05,4.49466]
[1777126548522,39.79,77717.3,0.0,-0.97068,2e-05,4.49466]
[1777126548721,39.79,77717.13,0.0,-0.97068,2e-05,4.49417]
[1777126553757,39.79,77717.28,0.0,-0.97068,2e-05,4.49495]
[1777126557679,39.79,77716.56,0.0,-0.97069,2e-05,4.4928]
[1777126557771,39.79,77716.56,0.0,-0.97069,2e-05,4.4928]
[1777126561731,39.79,77715.06,0.0,-0.97073,2e-05,4.48821]
[1777126561772,39.79,77715.06,0.0,-0.97073,2e-05,4.48821]
[1777126561834,39.79,77715.06,0.0,-0.97073,2e-05,4.48821]
[1777126562024,39.79,77715.06,0.0,-0.97073,2e-05,4.48821]
[1777126562122,39.79,77716.07,0.0,-0.9707,2e-05,4.49154]
[1777126567857,39.79,77716.42,0.0,-0.97069,2e-05,4.49305]
[1777126578934,39.79,77716.57,0.0,-0.97068,2e-05,4.4942]
[1777126583394,39.79,77713.63,0.0,-0.97075,2e-05,4.48495]
[1777126583522,39.79,77713.63,0.0,-0.97075,2e-05,4.48495]
[1777126588005,39.79,77711.84,0.0,-0.97079,2e-05,4.47951]
[1777126588017,39.79,77711.84,0.0,-0.97079,2e-05,4.47951]
[1777126588024,39.79,77711.84,0.0,-0.97079,2e-05,4.47951]
[1777126588116,39.79,77713.29,0.0,-0.97076,2e-05,4.48428]
[1777126588273,39.79,77713.29,0.0,-0.97076,2e-05,4.48428]
[1777126596053,39.8,77714.71,0.0,-0.97073,2e-05,4.48701]
[1777126596372,39.8,77714.71,0.0,-0.97073,2e-05,4.48701]
[1777126596524,39.8,77714.71,0.0,-0.97073,2e-05,4.48701]
[1777126602094,39.8,77714.64,0.0,-0.97073,2e-05,4.48742]
[1777126607129,39.8,77714.66,0.0,-0.97072,2e-05,4.48804]
[1777126620273,39.8,77714.74,0.0,-0.97072,2e-05,4.48877]
[1777126620391,39.8,77714.74,0.0,-0.97072,2e-05,4.48877]
[1777126620530,39.8,77714.74,0.0,-0.97072,2e-05,4.48877]
[1777126620608,39.8,77714.74,0.0,-0.97071,2e-05,4.49]
[1777126626266,39.8,77715.13,0.0,-0.97069,2e-05,4.49187]
[1777126631153,39.8,77715.11,0.0,-0.97069,2e-05,4.49214]
[1777126631270,39.8,77715.11,0.0,-0.97069,2e-05,4.49214]
[1777126631502,39.81,77714.08,0.0,-0.97072,2e-05,4.48903]
[1777126631522,39.81,77714.08,0.0,-0.97072,2e-05,4.48903]
[1777126632307,39.81,77715.53,0.0,-0.97068,2e-05,4.49382]
[1777126637342,39.81,77715.15,0.0,-0.97068,2e-05,4.49311]
[1777126642378,39.81,77715.3,0.0,-0.97068,2e-05,4.49415]
[1777126649427,39.81,77715.23,0.0,-0.97067,2e-05,4.49452]
[1777126654462,39.81,77714.67,0.0,-0.9707,2e-05,4.49046]
[1777126664531,39.81,77714.67,0.0,-0.97069,2e-05,4.49127]
[1777126666824,39.81,77714.67,0.0,-0.97069,2e-05,4.49127]
[1777126667024,39.81,77714.67,0.0,-0.97069,2e-05,4.49127]
[1777126671983,39.81,77715.74,0.0,-0.97067,2e-05,4.49495]
[1777126672023,39.81,77715.74,0.0,-0.97067,2e-05,4.49495]
[1777126672084,39.81,77716.34,0.0,-0.97065,2e-05,4.49716]
[1777126675845,39.81,77718.37,0.0,-0.9706,2e-05,4.5039]
[1777126676012,39.81,77718.37,0.0,-0.9706,2e-05,4.5039]
[1777126676024,39.81,77718.37,0.0,-0.9706,2e-05,4.5039]
[1777126676114,39.81,77720.82,0.0,-0.97054,3e-05,4.51188]
[1777126677622,39.81,77724.7,0.0,-0.97044,3e-05,4.52452]
[1777126682658,39.81,77724.98,0.0,-0.97043,3e-05,4.52556]
[1777126683828,39.81,77724.98,0.0,-0.97043,3e-05,4.52556]
[1777126683952,39.81,77724.98,0.0,-0.97043,3e-05,4.52556]
[1777126684027,39.81,77724.98,0.0,-0.97043,3e-05,4.52556]
[1777126684053,39.81,77724.98,0.0,-0.97043,3e-05,4.52558]
[1777126689706,39.81,77725.58,0.0,-0.97041,3e-05,4.52769]
[1777126696756,39.82,77725.2,0.0,-0.97042,3e-05,4.52665]
[1777126701742,39.82,77725.22,0.0,-0.97042,3e-05,4.52683]
[1777126701771,39.82,77725.22,0.0,-0.97042,3e-05,4.52683]
[1777126701935,39.82,77725.22,0.0,-0.97042,3e-05,4.52683]
[1777126702022,39.82,77725.22,0.0,-0.97042,3e-05,4.52683]
[1777126702036,39.82,77724.21,0.0,-0.97044,3e-05,4.52358]
[1777126707833,39.82,77724.02,0.0,-0.97045,3e-05,4.52318]
[1777126714882,39.82,77722.85,0.0,-0.97049,3e-05,4.51701]
[1777126722939,39.82,77722.9,0.0,-0.97049,3e-05,4.51752]
[1777126733009,39.82,77723.58,0.0,-0.97047,3e-05,4.52015]
[1777126738044,39.82,77723.49,0.0,-0.97047,3e-05,4.52005]
[1777126743080,39.82,77723.04,0.0,-0.97048,3e-05,4.51878]
[1777126747956,39.82,77723.58,0.0,-0.97046,3e-05,4.52069]
[1777126748028,39.82,77723.58,0.0,-0.97046,3e-05,4.52069]
[1777126752427,39.82,77724.53,0.0,-0.97044,3e-05,4.5239]
[1777126752526,39.82,77724.53,0.0,-0.97044,3e-05,4.5239]
[1777126752723,39.82,77724.53,0.0,-0.97044,3e-05,4.5239]
[1777126752772,39.82,77724.53,0.0,-0.97044,3e-05,4.5239]
[1777126753152,39.82,77725.05,0.0,-0.97042,3e-05,4.52565]
[1777126757277,39.82,77722.64,0.0,-0.97048,3e-05,4.51793]
[1777126757524,39.82,77722.22,0.0,-0.97049,3e-05,4.51662]
[1777126762605,39.82,77721.73,0.0,-0.9705,3e-05,4.51531]
[1777126762772,39.82,77721.73,0.0,-0.9705,3e-05,4.51531]
[1777126763104,39.82,77721.73,0.0,-0.9705,3e-05,4.51531]
[1777126763270,39.82,77721.73,0.0,-0.9705,3e-05,4.51531]
[1777126763370,39.82,77720.48,0.0,-0.97053,3e-05,4.51132]
[1777126765370,39.82,77720.62,0.0,-0.97053,3e-05,4.51184]
[1777126765422,39.82,77701.45,0.0,-0.97101,2e-05,4.45014]
[1777126766244,39.82,77688.06,0.0,-0.97134,2e-05,4.40675]
[1777126767251,39.82,77688.64,0.0,-0.97133,2e-05,4.40864]
[1777126768748,39.82,77689.11,0.0,-0.97131,2e-05,4.41018]
[1777126774299,39.82,77688.15,0.0,-0.97135,2e-05,4.40471]
[1777126782356,39.82,77688.38,0.0,-0.97134,2e-05,4.40569]
[1777126783132,39.82,77688.38,0.0,-0.97134,2e-05,4.40569]
[1777126783272,39.82,77688.38,0.0,-0.97134,2e-05,4.40569]
[1777126783718,39.82,77688.31,0.0,-0.97135,2e-05,4.40549]
[1777126783776,39.82,77688.31,0.0,-0.97135,2e-05,4.40549]
[1777126784370,39.82,77688.27,0.0,-0.97135,2e-05,4.40538]
[1777126789388,39.82,77688.34,0.0,-0.97135,2e-05,4.40563]
[1777126789521,39.82,77687.93,0.0,-0.97135,2e-05,4.40437]
[1777126795448,39.82,77687.5,0.0,-0.97137,2e-05,4.40304]
[1777126799708,39.82,77687.0,0.0,-0.97138,2e-05,4.40146]
[1777126799775,39.82,77687.0,0.0,-0.97138,2e-05,4.40146]
[1777126800964,39.82,77686.84,0.0,-0.97138,2e-05,4.40095]
[1777126801018,39.82,77686.84,0.0,-0.97138,2e-05,4.40095]
[1777126801490,39.82,77687.31,0.0,-0.97137,2e-05,4.40244]
[1777126806525,39.82,77687.27,0.0,-0.97137,2e-05,4.40228]
[1777126808045,39.82,77687.27,0.0,-0.97137,2e-05,4.40228]
[1777126813574,39.82,77685.71,0.0,-0.97141,2e-05,4.39726]
[1777126814911,39.82,77685.71,0.0,-0.97141,2e-05,4.39726]
[1777126815028,39.82,77685.71,0.0,-0.97141,2e-05,4.39726]
[1777126815112,39.82,77685.56,0.0,-0.97141,2e-05,4.39677]
[1777126822636,39.82,77686.25,0.0,-0.9714,2e-05,4.3989]
[1777126827672,39.82,77686.24,0.0,-0.9714,2e-05,4.39885]
[1777126833714,39.82,77686.16,0.0,-0.97141,2e-05,4.39603]
[1777126838749,39.82,77685.78,0.0,-0.97142,2e-05,4.39491]
[1777126843784,39.82,77685.08,0.0,-0.97144,2e-05,4.39281]
[1777126848819,39.82,77685.69,0.0,-0.97142,2e-05,4.39489]
[1777126853853,39.82,77684.8,0.0,-0.97144,2e-05,4.39221]
[1777126860903,39.82,77685.12,0.0,-0.97143,2e-05,4.39349]
[1777126863924,39.82,77689.81,0.0,-0.97132,2e-05,4.40852]
[1777126871980,39.82,77692.31,0.0,-0.97126,2e-05,4.41664]
[1777126877014,39.83,77694.98,0.0,-0.97116,2e-05,4.429]
[1777126884064,39.85,77696.16,0.0,-0.97109,2e-05,4.43805]
[1777126890108,39.86,77694.24,0.0,-0.9711,2e-05,4.43631]
[1777126896150,39.87,77693.97,0.0,-0.97109,2e-05,4.43722]
[1777126901185,39.88,77694.36,0.0,-0.97105,2e-05,4.44207]
[1777126906221,39.89,77694.55,0.0,-0.97102,2e-05,4.44623]
[1777126911256,39.89,77695.1,0.0,-0.97099,2e-05,4.44976]
[1777126916290,39.89,77695.58,0.0,-0.97098,2e-05,4.45188]
[1777126924348,39.89,77696.36,0.0,-0.97095,2e-05,4.45527]
[1777126931396,39.9,77697.31,0.0,-0.97092,2e-05,4.45904]
[1777126937438,39.9,77697.84,0.0,-0.9709,2e-05,4.46135]
[1777126938445,39.9,77702.33,0.0,-0.97079,2e-05,4.47586]
[1777126939453,39.9,77705.46,0.0,-0.97071,2e-05,4.48601]
[1777126940459,39.9,77708.45,0.0,-0.97064,2e-05,4.4957]
[1777126945494,39.9,77708.85,0.0,-0.97063,2e-05,4.4972]
[1777126950530,39.9,77709.06,0.0,-0.97062,2e-05,4.49809]
[1777126955567,39.9,77709.51,0.0,-0.97062,2e-05,4.49708]
[1777126960600,39.9,77709.81,0.0,-0.97062,2e-05,4.49821]
[1777126965701,39.9,77709.97,0.0,-0.97061,2e-05,4.49879]
[1777126971677,39.9,77710.08,0.0,-0.97061,2e-05,4.49939]
[1777126978725,39.9,77710.44,0.0,-0.9706,2e-05,4.50068]
[1777126989803,39.9,77711.62,0.0,-0.97057,2e-05,4.50462]
[1777126994838,39.9,77711.52,0.0,-0.97057,2e-05,4.50435]
[1777126999873,39.9,77712.36,0.0,-0.97055,2e-05,4.50711]
[1777127004907,39.9,77712.54,0.0,-0.97054,2e-05,4.50772]
[1777127010950,39.9,77712.77,0.0,-0.97054,2e-05,4.50852]
[1777127017999,39.9,77712.96,0.0,-0.97055,2e-05,4.50655]
[1777127023033,39.9,77713.05,0.0,-0.97054,2e-05,4.50691]
[1777127028069,39.89,77713.06,0.0,-0.97057,2e-05,4.50318]
[1777127033104,39.88,77713.33,0.0,-0.9706,2e-05,4.50033]
[1777127035054,39.88,77713.33,0.0,-0.9706,2e-05,4.50033]
[1777127036775,39.88,77713.33,0.0,-0.97061,2e-05,4.49884]
[1777127041473,39.88,77713.33,0.0,-0.97062,2e-05,4.49736]
[1777127041519,39.88,77713.33,0.0,-0.97062,2e-05,4.49736]
[1777127041574,39.87,77713.33,0.0,-0.97064,2e-05,4.49442]
[1777127049218,39.85,77713.13,0.0,-0.97069,2e-05,4.48796]
[1777127054253,39.85,77713.19,0.0,-0.97072,2e-05,4.48457]
[1777127055200,39.85,77713.19,0.0,-0.97072,2e-05,4.48457]
[1777127055271,39.85,77713.19,0.0,-0.97072,2e-05,4.48457]
[1777127063317,39.83,77711.98,0.0,-0.9708,2e-05,4.47436]
[1777127068352,39.82,77711.89,0.0,-0.97083,2e-05,4.47064]
[1777127073387,39.81,77712.51,0.0,-0.97086,2e-05,4.46659]
[1777127076634,39.81,77712.38,0.0,-0.97087,2e-05,4.46483]
[1777127076735,39.81,77711.67,0.0,-0.97089,2e-05,4.46187]
[1777127077415,39.81,77710.08,0.0,-0.97094,2e-05,4.4561]
[1777127078416,39.81,77710.08,0.0,-0.97094,2e-05,4.4561]
[1777127078521,39.81,77710.08,0.0,-0.97094,2e-05,4.4561]
[1777127080436,39.8,77704.54,0.0,-0.97109,2e-05,4.43638]
[1777127082024,39.8,77701.78,0.0,-0.97116,2e-05,4.42693]
[1777127082275,39.8,77701.78,0.0,-0.97116,2e-05,4.42693]
[1777127087410,39.8,77701.25,0.0,-0.97119,2e-05,4.42282]
[1777127087529,39.8,77701.25,0.0,-0.97119,2e-05,4.42282]
[1777127087630,39.79,77701.04,0.0,-0.97121,2e-05,4.42095]
[1777127089498,39.79,77697.65,0.0,-0.9713,2e-05,4.40895]
[1777127091114,39.79,77695.41,0.0,-0.97136,2e-05,4.40123]
[1777127091273,39.79,77695.41,0.0,-0.97136,2e-05,4.40123]
[1777127096610,39.78,77695.58,0.0,-0.97138,2e-05,4.399]
[1777127096773,39.78,77695.58,0.0,-0.97138,2e-05,4.399]
[1777127096818,39.78,77695.14,0.0,-0.97139,2e-05,4.39705]
[1777127097018,39.78,77695.14,0.0,-0.97139,2e-05,4.39705]
[1777127097555,39.78,77695.42,0.0,-0.97139,2e-05,4.3974]
[1777127102590,39.77,77696.42,0.0,-0.97139,2e-05,4.39785]
[1777127103597,39.77,77703.64,0.0,-0.97121,2e-05,4.42034]
[1777127104878,39.77,77705.41,0.0,-0.97118,2e-05,4.42541]
[1777127105019,39.77,77705.41,0.0,-0.97118,2e-05,4.42541]
[1777127110646,39.76,77706.01,0.0,-0.97118,2e-05,4.4248]
[1777127112662,39.76,77710.51,0.0,-0.97108,2e-05,4.43805]
[1777127113628,39.76,77710.51,0.0,-0.97108,2e-05,4.43805]
[1777127113769,39.76,77710.51,0.0,-0.97108,2e-05,4.43805]
[1777127113669,39.76,77713.9,0.0,-0.971,2e-05,4.44832]
[1777127114676,39.76,77714.76,0.0,-0.97098,2e-05,4.45048]
[1777127115474,39.76,77714.76,0.0,-0.97098,2e-05,4.45048]
[1777127115526,39.76,77714.76,0.0,-0.97098,2e-05,4.45048]
[1777127119644,39.75,77716.9,0.0,-0.97095,2e-05,4.45486]
[1777127119776,39.75,77716.9,0.0,-0.97095,2e-05,4.45486]
[1777127119745,39.75,77718.61,0.0,-0.97091,2e-05,4.45972]
[1777127119877,39.75,77718.61,0.0,-0.97092,2e-05,4.45909]
[1777127121577,39.75,77718.61,0.0,-0.97092,2e-05,4.45909]
[1777127121780,39.75,77718.61,0.0,-0.97092,2e-05,4.45909]
[1777127128680,39.74,77718.91,0.0,-0.97095,2e-05,4.45556]
[1777127128771,39.74,77718.91,0.0,-0.97095,2e-05,4.45556]
[1777127130714,39.73,77718.95,0.0,-0.97095,2e-05,4.45441]
[1777127130776,39.73,77718.95,0.0,-0.97095,2e-05,4.45441]
[1777127130787,39.73,77718.13,0.0,-0.97098,2e-05,4.45113]
[1777127135823,39.72,77720.25,0.0,-0.97097,2e-05,4.45215]
[1777127139316,39.72,77720.34,0.0,-0.97098,2e-05,4.45117]
[1777127139521,39.72,77720.34,0.0,-0.97098,2e-05,4.45117]
[1777127139523,39.72,77720.37,0.0,-0.97099,2e-05,4.45]
[1777127140900,39.72,77720.44,0.0,-0.97098,2e-05,4.45022]
[1777127141023,39.72,77720.44,0.0,-0.97098,2e-05,4.45022]
[1777127146899,39.71,77720.54,0.0,-0.97102,2e-05,4.44553]
[1777127151934,39.7,77720.51,0.0,-0.97105,2e-05,4.44234]
[1777127159991,39.69,77720.32,0.0,-0.97109,2e-05,4.43686]
[1777127161818,39.69,77720.32,0.0,-0.97109,2e-05,4.43686]
[1777127162019,39.69,77720.32,0.0,-0.97109,2e-05,4.43686]
[1777127162120,39.68,77720.3,0.0,-0.9711,2e-05,4.43559]
[1777127163976,39.68,77720.3,0.0,-0.9711,2e-05,4.43559]
[1777127164024,39.68,77720.3,0.0,-0.9711,2e-05,4.43559]
[1777127170304,39.67,77720.38,0.0,-0.97113,2e-05,4.43168]
[1777127171285,39.67,77721.06,0.0,-0.97112,2e-05,4.43327]
[1777127171523,39.67,77721.06,0.0,-0.97112,2e-05,4.43327]
[1777127176102,39.66,77725.41,0.0,-0.97104,2e-05,4.44365]
[1777127180131,39.66,77728.47,0.0,-0.97098,2e-05,4.45107]
[1777127181087,39.66,77728.47,0.0,-0.97098,2e-05,4.45107]
[1777127181273,39.66,77728.47,0.0,-0.97098,2e-05,4.45107]
[1777127187180,39.65,77728.13,0.0,-0.97102,2e-05,4.44571]
[1777127194232,39.64,77728.81,0.0,-0.97105,2e-05,4.44112]
[1777127202288,39.63,77728.34,0.0,-0.9711,2e-05,4.43495]
[1777127203838,39.63,77728.34,0.0,-0.9711,2e-05,4.43495]
[1777127204029,39.62,77728.72,0.0,-0.9711,2e-05,4.43561]
[1777127209337,39.62,77729.1,0.0,-0.97111,2e-05,4.43344]
[1777127214378,39.61,77729.59,0.0,-0.97112,2e-05,4.43278]
[1777127214521,39.61,77729.59,0.0,-0.97112,2e-05,4.43278]
[1777127219683,39.6,77731.26,0.0,-0.9711,2e-05,4.43538]
[1777127219785,39.6,77734.49,0.0,-0.97102,2e-05,4.44522]
[1777127221421,39.6,77738.13,0.0,-0.97094,2e-05,4.45582]
[1777127222073,39.6,77738.13,0.0,-0.97094,2e-05,4.45582]
[1777127222271,39.6,77738.13,0.0,-0.97094,2e-05,4.45582]
[1777127227463,39.59,77737.56,0.0,-0.97098,2e-05,4.45058]
[1777127232498,39.58,77736.1,0.0,-0.97104,2e-05,4.44307]
[1777127233744,39.58,77736.1,0.0,-0.97104,2e-05,4.44307]
[1777127233778,39.58,77736.1,0.0,-0.97104,2e-05,4.44307]
[1777127235519,39.58,77741.03,0.0,-0.97093,2e-05,4.45729]
[1777127237121,39.58,77740.94,0.0,-0.97094,2e-05,4.45642]
[1777127237273,39.58,77740.94,0.0,-0.97094,2e-05,4.45642]
[1777127243577,39.57,77741.98,0.0,-0.97095,2e-05,4.45573]
[1777127248611,39.56,77741.46,0.0,-0.97098,2e-05,4.45118]
[1777127248994,39.56,77741.46,0.0,-0.97098,2e-05,4.45118]
[1777127249023,39.56,77741.46,0.0,-0.97098,2e-05,4.45118]
[1777127254653,39.55,77742.11,0.0,-0.97101,2e-05,4.44725]
[1777127259689,39.55,77742.29,0.0,-0.97103,2e-05,4.44504]
[1777127264723,39.54,77742.08,0.0,-0.97105,2e-05,4.44159]
[1777127266953,39.54,77742.14,0.0,-0.97106,2e-05,4.44124]
[1777127267022,39.54,77742.08,0.0,-0.97106,2e-05,4.4405]
[1777127272780,39.53,77742.13,0.0,-0.97109,2e-05,4.43739]
[1777127277815,39.52,77742.13,0.0,-0.97111,2e-05,4.43469]
[1777127283857,39.52,77741.92,0.0,-0.97114,2e-05,4.43079]
[1777127285257,39.52,77741.92,0.0,-0.97114,2e-05,4.43079]
[1777127285272,39.52,77741.92,0.0,-0.97114,2e-05,4.43079]
[1777127290906,39.51,77742.12,0.0,-0.97116,2e-05,4.42772]
[1777127295941,39.5,77744.72,0.0,-0.97112,2e-05,4.43346]
[1777127296723,39.5,77744.72,0.0,-0.97112,2e-05,4.43346]
[1777127296772,39.5,77744.72,0.0,-0.97112,2e-05,4.43346]
[1777127301984,39.49,77744.64,0.0,-0.97114,2e-05,4.43]
[1777127305007,39.49,77748.97,0.0,-0.97105,2e-05,4.44239]
[1777127306894,39.49,77748.97,0.0,-0.97105,2e-05,4.44239]
[1777127306962,39.49,77752.88,0.0,-0.97096,2e-05,4.45396]
[1777127307022,39.49,77752.88,0.0,-0.97096,2e-05,4.45396]
[1777127315082,39.47,77757.58,0.0,-0.9709,2e-05,4.46145]
[1777127317298,39.47,77757.87,0.0,-0.9709,2e-05,4.46181]
[1777127317528,39.47,77757.87,0.0,-0.9709,2e-05,4.46181]
[1777127322054,39.46,77757.6,0.0,-0.97093,2e-05,4.45803]
[1777127322268,39.46,77757.6,0.0,-0.97093,2e-05,4.45803]
[1777127322370,39.46,77757.6,0.0,-0.97093,2e-05,4.45745]
[1777127329180,39.45,77757.44,0.0,-0.97097,2e-05,4.45291]
[1777127334789,39.45,77757.44,0.0,-0.97097,2e-05,4.45291]
[1777127335020,39.45,77757.44,0.0,-0.97097,2e-05,4.45291]
[1777127343277,39.43,77757.42,0.0,-0.97103,2e-05,4.44486]
[1777127348313,39.43,77758.4,0.0,-0.97103,2e-05,4.44519]
[1777127354355,39.42,77758.36,0.0,-0.97105,2e-05,4.44167]
[1777127359098,39.42,77758.97,0.0,-0.97105,2e-05,4.44195]
[1777127359273,39.42,77758.97,0.0,-0.97105,2e-05,4.44195]
[1777127360772,39.41,77758.97,0.0,-0.97106,2e-05,4.44083]
[1777127360873,39.41,77760.73,0.0,-0.97102,2e-05,4.44596]
[1777127366439,39.4,77762.51,0.0,-0.971,2e-05,4.44829]
[1777127367966,39.4,77762.51,0.0,-0.971,2e-05,4.44829]
[1777127368021,39.4,77762.51,0.0,-0.971,2e-05,4.44829]
[1777127368780,39.4,77761.92,0.0,-0.97102,2e-05,4.44581]
[1777127368844,39.4,77762.01,0.0,-0.97103,2e-05,4.44554]
[1777127374494,39.39,77758.59,0.0,-0.97115,2e-05,4.42854]
[1777127375637,39.39,77758.59,0.0,-0.97115,2e-05,4.42854]
[1777127375773,39.39,77758.59,0.0,-0.97115,2e-05,4.42854]
[1777127378771,39.39,77757.5,0.0,-0.97119,2e-05,4.42343]
[1777127378873,39.39,77756.7,0.0,-0.97122,2e-05,4.42033]
[1777127383804,39.38,77756.6,0.0,-0.97124,2e-05,4.41793]
[1777127384022,39.38,77756.6,0.0,-0.97124,2e-05,4.41793]
[1777127388300,39.38,77754.25,0.0,-0.97131,2e-05,4.40777]
[1777127388521,39.38,77754.25,0.0,-0.97131,2e-05,4.40777]
[1777127389869,39.37,77751.88,0.0,-0.97138,2e-05,4.39964]
[1777127390025,39.37,77751.88,0.0,-0.97138,2e-05,4.39964]
[1777127389951,39.37,77750.89,0.0,-0.9714,2e-05,4.39596]
[1777127391681,39.37,77749.79,0.0,-0.97144,2e-05,4.39194]
[1777127391771,39.37,77749.79,0.0,-0.97144,2e-05,4.39194]
[1777127401685,39.36,77749.92,0.0,-0.97147,2e-05,4.3872]
[1777127407728,39.35,77750.09,0.0,-0.97149,2e-05,4.38499]
[1777127409672,39.35,77750.56,0.0,-0.97148,2e-05,4.38604]
[1777127409771,39.35,77750.56,0.0,-0.97148,2e-05,4.38604]
[1777127411594,39.35,77752.19,0.0,-0.97145,2e-05,4.39035]
[1777127411768,39.35,77752.19,0.0,-0.97145,2e-05,4.39035]
[1777127411870,39.35,77752.34,0.0,-0.97145,2e-05,4.39037]
[1777127417798,39.34,77752.01,0.0,-0.97148,2e-05,4.38651]
[1777127423839,39.33,77753.19,0.0,-0.97147,2e-05,4.38754]
[1777127428876,39.33,77753.19,0.0,-0.97149,2e-05,4.38523]
[1777127433911,39.32,77753.25,0.0,-0.97152,2e-05,4.38053]
[1777127435091,39.32,77753.25,0.0,-0.97152,2e-05,4.38053]
[1777127435272,39.32,77753.0,0.0,-0.97153,2e-05,4.37927]
[1777127440960,39.32,77752.36,0.0,-0.97157,2e-05,4.37455]
[1777127441254,39.32,77752.36,0.0,-0.97157,2e-05,4.37455]
[1777127441278,39.32,77752.36,0.0,-0.97157,2e-05,4.37455]
[1777127441941,39.32,77752.36,0.0,-0.97157,2e-05,4.37455]
[1777127442022,39.32,77752.36,0.0,-0.97157,2e-05,4.37455]
[1777127442122,39.31,77751.94,0.0,-0.97158,2e-05,4.37276]
[1777127448010,39.31,77752.11,0.0,-0.9716,2e-05,4.3707]
[1777127453045,39.3,77752.15,0.0,-0.97161,2e-05,4.36868]
[1777127453562,39.3,77752.15,0.0,-0.97161,2e-05,4.36868]
[1777127453776,39.3,77752.15,0.0,-0.97161,2e-05,4.36868]
[1777127460094,39.3,77751.94,0.0,-0.97164,2e-05,4.36503]
[1777127465132,39.29,77751.51,0.0,-0.97167,2e-05,4.36156]
[1777127470163,39.29,77750.36,0.0,-0.97171,2e-05,4.35582]
[1777127470497,39.29,77750.36,0.0,-0.97171,2e-05,4.35582]
[1777127470521,39.29,77750.36,0.0,-0.97171,2e-05,4.35582]
[1777127471786,39.29,77750.42,0.0,-0.97172,2e-05,4.35561]
[1777127472019,39.29,77750.42,0.0,-0.97172,2e-05,4.35561]
[1777127472120,39.28,77750.42,0.0,-0.97172,2e-05,4.35521]
[1777127475031,39.28,77750.41,0.0,-0.97172,2e-05,4.35438]
[1777127475280,39.28,77749.38,0.0,-0.97175,2e-05,4.35069]
[1777127481249,39.27,77750.97,0.0,-0.97174,2e-05,4.35307]
[1777127487292,39.27,77751.18,0.0,-0.97175,2e-05,4.35147]
[1777127490993,39.27,77750.99,0.0,-0.97176,2e-05,4.35012]
[1777127491025,39.27,77750.99,0.0,-0.97176,2e-05,4.35012]
[1777127491124,39.27,77754.64,0.0,-0.97169,2e-05,4.35884]
[1777127492643,39.27,77755.09,0.0,-0.97168,2e-05,4.35989]
[1777127492772,39.27,77755.09,0.0,-0.97168,2e-05,4.35989]
[1777127492873,39.26,77755.45,0.0,-0.97167,2e-05,4.36066]
[1777127498347,39.26,77755.7,0.0,-0.97168,2e-05,4.35952]
[1777127498522,39.26,77755.7,0.0,-0.97168,2e-05,4.35952]
[1777127505418,39.25,77755.24,0.0,-0.97172,2e-05,4.35499]
[1777127510452,39.25,77755.3,0.0,-0.97173,2e-05,4.35328]
[1777127516495,39.24,77755.22,0.0,-0.97175,2e-05,4.35076]
[1777127521850,39.24,77754.39,0.0,-0.97178,2e-05,4.34661]
[1777127522021,39.24,77754.39,0.0,-0.97178,2e-05,4.34661]
[1777127524134,39.24,77753.53,0.0,-0.97181,2e-05,4.34312]
[1777127524143,39.24,77753.34,0.0,-0.97182,2e-05,4.34215]
[1777127524272,39.24,77753.34,0.0,-0.97182,2e-05,4.34215]
[1777127529585,39.23,77754.42,0.0,-0.97181,2e-05,4.34341]
[1777127535271,39.23,77754.44,0.0,-0.97182,2e-05,4.34237]
[1777127535527,39.23,77754.44,0.0,-0.97182,2e-05,4.34237]
[1777127539656,39.22,77758.38,0.0,-0.97174,2e-05,4.35245]
[1777127540320,39.22,77758.38,0.0,-0.97174,2e-05,4.35245]
[1777127540521,39.22,77758.38,0.0,-0.97174,2e-05,4.35245]
[1777127540662,39.22,77762.06,0.0,-0.97165,2e-05,4.36386]
[1777127541870,39.22,77762.06,0.0,-0.97165,2e-05,4.36386]
[1777127542023,39.22,77762.06,0.0,-0.97165,2e-05,4.36386]
[1777127542124,39.22,77761.89,0.0,-0.97166,2e-05,4.36292]
[1777127547712,39.21,77763.19,0.0,-0.97165,2e-05,4.36466]
[1777127552747,39.21,77763.54,0.0,-0.97167,2e-05,4.36116]
[1777127557782,39.2,77763.33,0.0,-0.97169,2e-05,4.35849]
[1777127563826,39.2,77763.68,0.0,-0.9717,2e-05,4.35724]
[1777127574903,39.19,77763.92,0.0,-0.97173,2e-05,4.35372]
[1777127576572,39.19,77763.78,0.0,-0.97173,2e-05,4.35288]
[1777127576771,39.19,77763.78,0.0,-0.97173,2e-05,4.35288]
[1777127581951,39.18,77764.22,0.0,-0.97174,2e-05,4.352]
[1777127586265,39.18,77765.21,0.0,-0.97173,2e-05,4.35402]
[1777127586521,39.18,77765.28,0.0,-0.97173,2e-05,4.35387]
[1777127586747,39.18,77765.28,0.0,-0.97173,2e-05,4.35387]
[1777127590624,39.17,77765.56,0.0,-0.97173,2e-05,4.35324]
[1777127596049,39.17,77764.99,0.0,-0.97176,2e-05,4.34916]
[1777127601084,39.16,77760.94,0.0,-0.97188,2e-05,4.33437]
[1777127603169,39.16,77760.86,0.0,-0.97188,2e-05,4.33377]
[1777127603270,39.16,77760.86,0.0,-0.97188,2e-05,4.33377]
[1777127605472,39.16,77761.88,0.0,-0.97186,2e-05,4.336]
[1777127605521,39.16,77761.88,0.0,-0.97186,2e-05,4.336]
[1777127606119,39.16,77762.04,0.0,-0.97186,2e-05,4.33617]
[1777127607559,39.16,77762.97,0.0,-0.97184,2e-05,4.3388]
[1777127607775,39.16,77762.97,0.0,-0.97184,2e-05,4.3388]
[1777127611959,39.16,77764.2,0.0,-0.97182,2e-05,4.34169]
[1777127612019,39.16,77764.2,0.0,-0.97182,2e-05,4.34169]
[1777127614400,39.15,77761.11,0.0,-0.97192,2e-05,4.32784]
[1777127614523,39.15,77761.11,0.0,-0.97192,2e-05,4.32784]
[1777127615182,39.15,77761.27,0.0,-0.97192,2e-05,4.32803]
[1777127620218,39.15,77758.9,0.0,-0.97199,2e-05,4.31888]
[1777127620454,39.15,77758.9,0.0,-0.97199,2e-05,4.31888]
[1777127620520,39.15,77758.9,0.0,-0.97199,2e-05,4.31888]
[1777127625770,39.14,77759.88,0.0,-0.97198,2e-05,4.32045]
[1777127626021,39.14,77759.88,0.0,-0.97198,2e-05,4.32045]
[1777127626469,39.14,77760.87,0.0,-0.97196,2e-05,4.3233]
[1777127626520,39.14,77760.87,0.0,-0.97196,2e-05,4.3233]
[1777127627267,39.14,77760.98,0.0,-0.97196,2e-05,4.32334]
[1777127632303,39.14,77761.03,0.0,-0.97197,2e-05,4.3219]
[1777127636900,39.14,77761.02,0.0,-0.97197,2e-05,4.32125]
[1777127637018,39.14,77761.02,0.0,-0.97197,2e-05,4.32125]
[1777127642333,39.13,77760.82,0.0,-0.97199,2e-05,4.31877]
[1777127642518,39.13,77760.65,0.0,-0.972,2e-05,4.31793]
[1777127643557,39.13,77759.81,0.0,-0.97203,2e-05,4.31465]
[1777127643771,39.13,77759.81,0.0,-0.97203,2e-05,4.31465]
[1777127643871,39.13,77760.44,0.0,-0.97201,2e-05,4.31637]
[1777127649376,39.13,77761.31,0.0,-0.972,2e-05,4.31799]
[1777127649518,39.13,77761.31,0.0,-0.972,2e-05,4.31799]
[1777127655464,39.12,77761.25,0.0,-0.97202,2e-05,4.31549]
[1777127660498,39.12,77761.93,0.0,-0.97201,2e-05,4.31627]
[1777127663041,39.12,77762.0,0.0,-0.97201,2e-05,4.31621]
[1777127665368,39.12,77764.32,0.0,-0.97196,2e-05,4.32306]
[1777127665520,39.12,77764.34,0.0,-0.97196,2e-05,4.32283]
[1777127665533,39.11,77765.01,0.0,-0.97195,2e-05,4.32468]
[1777127672584,39.11,77765.01,0.0,-0.97198,2e-05,4.32001]
[1777127677619,39.11,77764.69,0.0,-0.972,2e-05,4.31754]
[1777127686682,39.1,77756.95,0.0,-0.97221,2e-05,4.29028]
[1777127687689,39.1,77752.98,0.0,-0.97231,2e-05,4.27742]
[1777127692724,39.1,77748.64,0.0,-0.97242,2e-05,4.26248]
[1777127694737,39.1,77744.36,0.0,-0.97253,2e-05,4.24854]
[1777127699772,39.09,77743.62,0.0,-0.97255,2e-05,4.24529]
[1777127704807,39.09,77743.14,0.0,-0.97257,2e-05,4.24291]
[1777127708129,39.09,77743.3,0.0,-0.97257,2e-05,4.24308]
[1777127708269,39.09,77743.3,0.0,-0.97257,2e-05,4.24308]
[1777127714877,39.09,77742.65,0.0,-0.9726,2e-05,4.23969]
[1777127723941,39.08,77742.35,0.0,-0.97262,2e-05,4.23726]
[1777127729983,39.08,77742.53,0.0,-0.97262,2e-05,4.23688]
[1777127742067,39.08,77741.99,0.0,-0.97266,2e-05,4.23086]
[1777127747102,39.08,77742.74,0.0,-0.97265,2e-05,4.23254]
[1777127749219,39.07,77742.46,0.0,-0.97266,2e-05,4.23151]
[1777127749270,39.07,77742.46,0.0,-0.97266,2e-05,4.23151]
[1777127749371,39.07,77743.35,0.0,-0.97264,2e-05,4.23418]
[1777127750773,39.07,77743.35,0.0,-0.97264,2e-05,4.23418]
[1777127761199,39.07,77743.05,0.0,-0.97265,2e-05,4.23165]
[1777127769257,39.07,77743.06,0.0,-0.97266,2e-05,4.23072]
[1777127770329,39.07,77743.06,0.0,-0.97266,2e-05,4.23072]
[1777127770519,39.07,77743.06,0.0,-0.97266,2e-05,4.2306]
[1777127772744,39.07,77739.65,0.0,-0.97275,2e-05,4.21962]
[1777127772772,39.07,77739.65,0.0,-0.97275,2e-05,4.21962]
[1777127773285,39.07,77737.84,0.0,-0.97279,2e-05,4.21382]
[1777127778320,39.07,77737.13,0.0,-0.97281,2e-05,4.2111]
[1777127780773,39.07,77736.72,0.0,-0.97282,2e-05,4.20961]
[1777127785737,39.06,77736.29,0.0,-0.97284,2e-05,4.20774]
[1777127785770,39.06,77736.29,0.0,-0.97284,2e-05,4.20774]
[1777127785910,39.06,77736.29,0.0,-0.97284,2e-05,4.20774]
[1777127786022,39.06,77736.29,0.0,-0.97284,2e-05,4.20774]
[1777127786377,39.06,77736.11,0.0,-0.97284,2e-05,4.20707]
[1777127791412,39.06,77736.6,0.0,-0.97285,2e-05,4.20556]
[1777127797453,39.06,77736.77,0.0,-0.97285,2e-05,4.20552]
[1777127802682,39.06,77737.6,0.0,-0.97283,2e-05,4.20776]
[1777127802777,39.06,77737.6,0.0,-0.97283,2e-05,4.20776]
[1777127802954,39.06,77737.6,0.0,-0.97283,2e-05,4.20776]
[1777127803022,39.06,77737.6,0.0,-0.97283,2e-05,4.20776]
[1777127803122,39.06,77737.6,0.0,-0.97283,2e-05,4.20756]
[1777127808542,39.06,77737.3,0.0,-0.97285,2e-05,4.20613]
[1777127812337,39.06,77736.87,0.0,-0.97286,2e-05,4.20458]
[1777127812438,39.06,77736.39,0.0,-0.97287,2e-05,4.20287]
[1777127812531,39.06,77736.39,0.0,-0.97287,2e-05,4.20287]
[1777127812888,39.06,77736.39,0.0,-0.97287,2e-05,4.20287]
[1777127813018,39.06,77736.39,0.0,-0.97287,2e-05,4.20287]
[1777127818609,39.06,77736.6,0.0,-0.97287,2e-05,4.20284]
[1777127823644,39.05,77736.93,0.0,-0.97287,2e-05,4.20337]
[1777127828680,39.05,77736.92,0.0,-0.97287,2e-05,4.20282]
[1777127833461,39.05,77735.62,0.0,-0.9729,2e-05,4.19843]
[1777127833523,39.05,77735.62,0.0,-0.9729,2e-05,4.19843]
[1777127833830,39.05,77736.32,0.0,-0.97289,2e-05,4.20053]
[1777127834020,39.05,77736.32,0.0,-0.97289,2e-05,4.20053]
[1777127834090,39.05,77736.46,0.0,-0.97289,2e-05,4.20087]
[1777127839757,39.05,77736.53,0.0,-0.97289,2e-05,4.20047]
[1777127844793,39.05,77736.53,0.0,-0.97289,2e-05,4.19996]
[1777127849827,39.05,77736.53,0.0,-0.9729,2e-05,4.19944]
[1777127855870,39.05,77736.42,0.0,-0.97292,2e-05,4.19593]
[1777127857479,39.05,77736.42,0.0,-0.97292,2e-05,4.19593]
[1777127857521,39.05,77736.42,0.0,-0.97292,2e-05,4.19593]
[1777127857531,39.05,77736.42,0.0,-0.97292,2e-05,4.19583]
[1777127857804,39.05,77736.42,0.0,-0.97292,2e-05,4.19583]
[1777127858023,39.05,77736.42,0.0,-0.97292,2e-05,4.19583]
[1777127863926,39.04,77736.3,0.0,-0.97293,2e-05,4.19477]
[1777127869175,39.04,77736.08,0.0,-0.97294,2e-05,4.19369]
[1777127869274,39.04,77736.08,0.0,-0.97294,2e-05,4.19369]
[1777127869459,39.04,77736.08,0.0,-0.97294,2e-05,4.19369]
[1777127869524,39.04,77736.08,0.0,-0.97294,2e-05,4.19369]
[1777127869558,39.04,77736.22,0.0,-0.97293,2e-05,4.19403]
[1777127877019,39.04,77736.61,0.0,-0.97293,2e-05,4.19448]
[1777127883061,39.04,77736.15,0.0,-0.97295,2e-05,4.19246]
[1777127888480,39.04,77735.89,0.0,-0.97296,2e-05,4.19127]
[1777127888525,39.04,77735.89,0.0,-0.97296,2e-05,4.19127]
[1777127888486,39.04,77737.04,0.0,-0.97293,2e-05,4.19478]
[1777127888674,39.04,77737.04,0.0,-0.97293,2e-05,4.19478]
[1777127888772,39.04,77737.04,0.0,-0.97293,2e-05,4.19478]
[1777127894137,39.04,77741.19,0.0,-0.97284,2e-05,4.20714]
[1777127899172,39.04,77741.13,0.0,-0.97284,2e-05,4.20641]
[1777127905214,39.03,77740.82,0.0,-0.97285,2e-05,4.20484]
[1777127907458,39.03,77739.83,0.0,-0.97288,2e-05,4.20164]
[1777127907521,39.03,77739.83,0.0,-0.97288,2e-05,4.20164]
[1777127907481,39.03,77739.54,0.0,-0.97289,2e-05,4.20064]
[1777127907835,39.03,77739.54,0.0,-0.97289,2e-05,4.20064]
[1777127908019,39.03,77739.54,0.0,-0.97289,2e-05,4.20064]
[1777127913270,39.03,77739.08,0.0,-0.97292,2e-05,4.19616]
[1777127918306,39.03,77738.86,0.0,-0.97292,2e-05,4.19511]
[1777127923341,39.03,77738.94,0.0,-0.97292,2e-05,4.19503]
[1777127932404,39.03,77739.25,0.0,-0.97292,2e-05,4.19542]
[1777127937439,39.03,77739.34,0.0,-0.97292,2e-05,4.19537]
[1777127942474,39.03,77747.59,0.0,-0.97273,2e-05,4.22095]
[1777127943480,39.03,77751.88,0.0,-0.97262,2e-05,4.23437]
[1777127944488,39.03,77756.14,0.0,-0.97252,2e-05,4.24771]
[1777127944787,39.03,77756.14,0.0,-0.97252,2e-05,4.24771]
[1777127945022,39.03,77756.14,0.0,-0.97252,2e-05,4.24771]
[1777127945155,39.03,77756.14,0.0,-0.97252,2e-05,4.24771]
[1777127945269,39.03,77756.14,0.0,-0.97252,2e-05,4.24771]
[1777127945495,39.03,77756.01,0.0,-0.97253,2e-05,4.24714]
[1777127951537,39.02,77755.33,0.0,-0.97255,2e-05,4.24411]
[1777127956571,39.02,77755.64,0.0,-0.97255,2e-05,4.2444]
[1777127956942,39.02,77755.64,0.0,-0.97255,2e-05,4.2444]
[1777127957022,39.02,77755.64,0.0,-0.97255,2e-05,4.2444]
[1777127957578,39.02,77755.7,0.0,-0.97255,2e-05,4.24446]
[1777127957827,39.02,77755.7,0.0,-0.97255,2e-05,4.24446]
[1777127958023,39.02,77755.7,0.0,-0.97255,2e-05,4.24446]
[1777127963621,39.02,77755.75,0.0,-0.97255,2e-05,4.24381]
[1777127963845,39.02,77755.75,0.0,-0.97255,2e-05,4.24381]
[1777127964023,39.02,77755.75,0.0,-0.97255,2e-05,4.24381]
[1777127964198,39.02,77755.75,0.0,-0.97255,2e-05,4.24381]
[1777127964269,39.02,77755.75,0.0,-0.97255,2e-05,4.24381]
[1777127964297,39.02,77755.75,0.0,-0.97255,2e-05,4.24368]
[1777127969664,39.02,77755.74,0.0,-0.97256,2e-05,4.24299]
[1777127973693,39.02,77758.77,0.0,-0.97251,2e-05,4.24948]
[1777127975583,39.02,77758.77,0.0,-0.97251,2e-05,4.24948]
[1777127975622,39.02,77759.29,0.0,-0.9725,2e-05,4.25086]
[1777127975779,39.02,77759.29,0.0,-0.9725,2e-05,4.25086]
[1777127975991,39.02,77759.29,0.0,-0.9725,2e-05,4.25086]
[1777127976022,39.02,77759.29,0.0,-0.9725,2e-05,4.25086]
[1777127981641,39.02,77762.09,0.0,-0.97243,2e-05,4.25929]
[1777127987300,39.01,77762.66,0.0,-0.97243,2e-05,4.25975]
[1777127987457,39.01,77762.66,0.0,-0.97243,2e-05,4.25975]
[1777127987523,39.01,77762.66,0.0,-0.97243,2e-05,4.25975]
[1777127987616,39.01,77762.66,0.0,-0.97243,2e-05,4.25957]
[1777127994841,39.01,77763.55,0.0,-0.97242,2e-05,4.26096]
[1777127996752,39.01,77763.55,0.0,-0.97242,2e-05,4.26096]
[1777127996773,39.01,77763.55,0.0,-0.97242,2e-05,4.26096]
[1777127996911,39.01,77763.55,0.0,-0.97242,2e-05,4.26096]
[1777127997022,39.01,77763.55,0.0,-0.97242,2e-05,4.26096]
[1777127997078,39.01,77763.55,0.0,-0.97242,2e-05,4.26059]
[1777128002897,39.01,77763.57,0.0,-0.97243,2e-05,4.25954]
[1777128007931,39.0,77763.59,0.0,-0.97244,2e-05,4.25867]
[1777128012967,39.0,77757.62,0.0,-0.97259,2e-05,4.23885]
[1777128013954,39.0,77757.62,0.0,-0.97259,2e-05,4.23885]
[1777128014023,39.0,77757.62,0.0,-0.97259,2e-05,4.23885]
[1777128014336,39.0,77757.62,0.0,-0.97259,2e-05,4.23885]
[1777128014519,39.0,77757.62,0.0,-0.97259,2e-05,4.23885]
[1777128014619,39.0,77755.5,0.0,-0.97264,2e-05,4.23199]
[1777128020017,39.0,77753.84,0.0,-0.97269,2e-05,4.22589]
[1777128024147,39.0,77753.67,0.0,-0.97269,2e-05,4.22492]
[1777128024269,39.0,77753.67,0.0,-0.97269,2e-05,4.22492]
[1777128024369,39.0,77753.67,0.0,-0.9727,2e-05,4.22477]
[1777128024852,39.0,77753.67,0.0,-0.9727,2e-05,4.22477]
[1777128025022,39.0,77753.67,0.0,-0.9727,2e-05,4.22477]
[1777128027652,39.0,77753.26,0.0,-0.97271,2e-05,4.22319]
[1777128027778,39.0,77751.84,0.0,-0.97274,2e-05,4.21856]
[1777128029543,39.0,77750.87,0.0,-0.97277,2e-05,4.21536]
[1777128029595,38.99,77751.04,0.0,-0.97276,2e-05,4.21575]
[1777128029768,38.99,77751.04,0.0,-0.97276,2e-05,4.21575]
[1777128033501,38.99,77750.79,0.0,-0.97279,2e-05,4.21198]
[1777128033525,38.99,77750.79,0.0,-0.97279,2e-05,4.21198]
[1777128041163,38.99,77751.53,0.0,-0.97278,2e-05,4.213]
[1777128042170,38.99,77756.2,0.0,-0.97267,2e-05,4.22758]
[1777128043269,38.99,77756.2,0.0,-0.97267,2e-05,4.22758]
[1777128043502,38.99,77756.2,0.0,-0.97267,2e-05,4.22758]
[1777128043522,38.99,77756.2,0.0,-0.97267,2e-05,4.22758]
[1777128043622,38.99,77757.66,0.0,-0.97264,2e-05,4.23201]
[1777128049219,38.99,77758.61,0.0,-0.97262,2e-05,4.23392]
[1777128050469,38.99,77758.61,0.0,-0.97262,2e-05,4.23392]
[1777128050526,38.99,77758.61,0.0,-0.97262,2e-05,4.23392]
[1777128050597,38.99,77758.61,0.0,-0.97262,2e-05,4.23392]
[1777128050633,38.99,77758.62,0.0,-0.97262,2e-05,4.23376]
[1777128050772,38.99,77758.62,0.0,-0.97262,2e-05,4.23376]
[1777128056268,38.98,77759.23,0.0,-0.97262,2e-05,4.23458]
[1777128061302,38.98,77759.3,0.0,-0.97262,2e-05,4.23388]
[1777128063316,38.98,77762.81,0.0,-0.97254,2e-05,4.24462]
[1777128064119,38.98,77762.81,0.0,-0.97254,2e-05,4.24462]
[1777128064271,38.98,77762.81,0.0,-0.97254,2e-05,4.24462]
[1777128064336,38.98,77762.81,0.0,-0.97254,2e-05,4.24462]
[1777128064531,38.98,77762.81,0.0,-0.97254,2e-05,4.24462]
[1777128064561,38.98,77762.87,0.0,-0.97254,2e-05,4.24461]
[1777128075401,38.97,77762.9,0.0,-0.97256,2e-05,4.24258]
[1777128077269,38.97,77762.9,0.0,-0.97256,2e-05,4.24258]
[1777128077500,38.97,77762.9,0.0,-0.97256,2e-05,4.24258]
[1777128077522,38.97,77762.9,0.0,-0.97256,2e-05,4.24258]
[1777128077622,38.97,77762.9,0.0,-0.97256,2e-05,4.24221]
[1777128083457,38.97,77763.72,0.0,-0.97255,2e-05,4.24371]
[1777128087136,38.97,77764.31,0.0,-0.97254,2e-05,4.24521]
[1777128087270,38.97,77764.31,0.0,-0.97254,2e-05,4.24521]
[1777128087412,38.97,77764.31,0.0,-0.97254,2e-05,4.24521]
[1777128087522,38.97,77764.31,0.0,-0.97254,2e-05,4.24521]
[1777128087621,38.97,77764.31,0.0,-0.97254,2e-05,4.24485]
[1777128101584,38.96,77764.54,0.0,-0.97257,2e-05,4.24054]
[1777128103291,38.96,77764.54,0.0,-0.97257,2e-05,4.24054]
[1777128103399,38.96,77764.54,0.0,-0.97257,2e-05,4.24054]
[1777128103523,38.96,77764.54,0.0,-0.97257,2e-05,4.24054]
[1777128103603,38.96,77764.54,0.0,-0.97257,2e-05,4.2402]
[1777128108634,38.96,77764.69,0.0,-0.97257,2e-05,4.24018]
[1777128115682,38.96,77767.03,0.0,-0.97253,2e-05,4.24613]
[1777128118287,38.96,77768.59,0.0,-0.97249,2e-05,4.25073]
[1777128118501,38.96,77768.59,0.0,-0.97249,2e-05,4.25073]
[1777128118522,38.96,77768.59,0.0,-0.97249,2e-05,4.25073]
[1777128118702,38.96,77768.46,0.0,-0.9725,2e-05,4.25014]
[1777128122649,38.96,77769.63,0.0,-0.97247,2e-05,4.25333]
[1777128122773,38.96,77769.63,0.0,-0.97247,2e-05,4.25333]
[1777128122731,38.95,77768.73,0.0,-0.9725,2e-05,4.2503]
[1777128122858,38.95,77768.73,0.0,-0.9725,2e-05,4.2503]
[1777128123021,38.95,77768.73,0.0,-0.9725,2e-05,4.2503]
[1777128129780,38.95,77769.24,0.0,-0.97249,2e-05,4.25072]
[1777128134685,38.95,77768.77,0.0,-0.97251,2e-05,4.24873]
[1777128134771,38.95,77768.77,0.0,-0.97251,2e-05,4.24873]
[1777128134783,38.95,77768.77,0.0,-0.97251,2e-05,4.24873]
[1777128134814,38.95,77768.63,0.0,-0.97251,2e-05,4.24796]
[1777128135022,38.95,77768.63,0.0,-0.97251,2e-05,4.24796]
[1777128140856,38.95,77766.55,0.0,-0.97257,2e-05,4.24042]
[1777128141956,38.95,77766.55,0.0,-0.97257,2e-05,4.24042]
[1777128142023,38.95,77766.55,0.0,-0.97257,2e-05,4.24042]
[1777128142167,38.95,77766.55,0.0,-0.97257,2e-05,4.24042]
[1777128142273,38.95,77766.55,0.0,-0.97257,2e-05,4.24042]
[1777128142342,38.95,77765.72,0.0,-0.97259,2e-05,4.23749]
[1777128147905,38.95,77765.32,0.0,-0.97261,2e-05,4.23553]
[1777128152940,38.94,77765.07,0.0,-0.97264,2e-05,4.23136]
[1777128153872,38.94,77765.07,0.0,-0.97264,2e-05,4.23136]
[1777128154022,38.94,77765.07,0.0,-0.97264,2e-05,4.23136]
[1777128154105,38.94,77765.07,0.0,-0.97264,2e-05,4.23136]
[1777128154272,38.94,77765.07,0.0,-0.97264,2e-05,4.23136]
[1777128154317,38.94,77765.12,0.0,-0.97264,2e-05,4.23139]
[1777128159990,38.94,77764.63,0.0,-0.97265,2e-05,4.22907]
[1777128165024,38.94,77765.13,0.0,-0.97265,2e-05,4.23001]
[1777128172075,38.94,77765.38,0.0,-0.97265,2e-05,4.2299]
[1777128178118,38.94,77765.19,0.0,-0.97266,2e-05,4.22852]
[1777128180074,38.94,77764.45,0.0,-0.97268,2e-05,4.22605]
[1777128180276,38.94,77764.45,0.0,-0.97268,2e-05,4.22605]
[1777128180304,38.94,77764.45,0.0,-0.97268,2e-05,4.22605]
[1777128180523,38.94,77764.45,0.0,-0.97268,2e-05,4.22605]
[1777128180584,38.93,77765.16,0.0,-0.97266,2e-05,4.22817]
[1777128187181,38.93,77765.05,0.0,-0.97267,2e-05,4.22693]
[1777128189594,38.93,77765.05,0.0,-0.97267,2e-05,4.22693]
[1777128189770,38.93,77765.05,0.0,-0.97267,2e-05,4.22693]
[1777128189827,38.93,77765.05,0.0,-0.97267,2e-05,4.22693]
[1777128189820,38.93,77763.84,0.0,-0.9727,2e-05,4.22285]
[1777128190021,38.93,77763.84,0.0,-0.9727,2e-05,4.22285]
[1777128195237,38.93,77764.67,0.0,-0.97269,2e-05,4.22473]
[1777128199546,38.93,77765.3,0.0,-0.97268,2e-05,4.22634]
[1777128199767,38.93,77765.3,0.0,-0.97268,2e-05,4.22634]
[1777128199773,38.93,77765.3,0.0,-0.97268,2e-05,4.22634]
[1777128199821,38.93,77764.26,0.0,-0.9727,2e-05,4.22293]
[1777128200022,38.93,77764.26,0.0,-0.9727,2e-05,4.22293]
[1777128207321,38.93,77765.21,0.0,-0.97269,2e-05,4.22493]
[1777128212444,38.93,77765.51,0.0,-0.9727,2e-05,4.22281]
[1777128212520,38.93,77765.51,0.0,-0.9727,2e-05,4.22281]
[1777128212653,38.93,77765.51,0.0,-0.9727,2e-05,4.22281]
[1777128212773,38.93,77765.51,0.0,-0.9727,2e-05,4.22281]
[1777128212873,38.92,77765.18,0.0,-0.97271,2e-05,4.22164]
[1777128218397,38.92,77765.21,0.0,-0.97271,2e-05,4.22102]
[1777128223433,38.92,77763.31,0.0,-0.97276,2e-05,4.21441]
[1777128224062,38.92,77763.31,0.0,-0.97276,2e-05,4.21441]
[1777128224273,38.92,77763.31,0.0,-0.97276,2e-05,4.21441]
[1777128224404,38.92,77763.31,0.0,-0.97276,2e-05,4.21441]
[1777128224523,38.92,77763.31,0.0,-0.97276,2e-05,4.21441]
[1777128224603,38.92,77759.14,0.0,-0.97286,2e-05,4.20115]
[1777128228498,38.92,77758.07,0.0,-0.97289,2e-05,4.19752]
[1777128228524,38.92,77758.07,0.0,-0.97289,2e-05,4.19752]
[1777128228765,38.92,77758.07,0.0,-0.97289,2e-05,4.19752]
[1777128228861,38.92,77756.02,0.0,-0.97294,2e-05,4.19099]
[1777128229024,38.92,77756.02,0.0,-0.97294,2e-05,4.19099]
[1777128234509,38.92,77756.55,0.0,-0.97293,2e-05,4.19217]
[1777128235302,38.92,77756.55,0.0,-0.97293,2e-05,4.19217]
[1777128235520,38.92,77756.55,0.0,-0.97293,2e-05,4.19217]
[1777128235716,38.92,77757.09,0.0,-0.97292,2e-05,4.19379]
[1777128243574,38.92,77757.68,0.0,-0.97291,2e-05,4.19491]
[1777128248610,38.92,77757.72,0.0,-0.97291,2e-05,4.19456]
[1777128253798,38.92,77757.88,0.0,-0.97291,2e-05,4.19467]
[1777128254024,38.91,77757.51,0.0,-0.97292,2e-05,4.19341]
[1777128260768,38.91,77757.55,0.0,-0.97293,2e-05,4.19306]
[1777128273785,38.91,77757.6,0.0,-0.97295,2e-05,4.18919]
[1777128278820,38.91,77757.64,0.0,-0.97295,2e-05,4.18883]
[1777128284867,38.91,77757.54,0.0,-0.97296,2e-05,4.18795]
[1777128292923,38.91,77757.8,0.0,-0.97296,2e-05,4.18802]
[1777128297958,38.9,77757.77,0.0,-0.97297,2e-05,4.18746]
[1777128302993,38.9,77757.71,0.0,-0.97297,2e-05,4.1868]
[1777128310042,38.9,77757.63,0.0,-0.97298,2e-05,4.1859]
[1777128316084,38.9,77758.45,0.0,-0.97296,2e-05,4.18793]
[1777128317105,38.9,77758.45,0.0,-0.97296,2e-05,4.18793]
[1777128317270,38.9,77758.45,0.0,-0.97296,2e-05,4.18793]
[1777128317386,38.9,77758.45,0.0,-0.97296,2e-05,4.18793]
[1777128317525,38.9,77758.45,0.0,-0.97296,2e-05,4.18793]
[1777128317624,38.9,77758.13,0.0,-0.97297,2e-05,4.18674]
[1777128321365,38.9,77758.63,0.0,-0.97296,2e-05,4.18803]
[1777128321529,38.9,77758.63,0.0,-0.97296,2e-05,4.18803]
[1777128331329,38.9,77758.31,0.0,-0.97297,2e-05,4.18647]
[1777128331521,38.9,77758.31,0.0,-0.97297,2e-05,4.18647]
[1777128331676,38.9,77758.31,0.0,-0.97297,2e-05,4.18647]
[1777128331774,38.9,77758.31,0.0,-0.97297,2e-05,4.18647]
[1777128331777,38.9,77758.31,0.0,-0.97299,2e-05,4.18346]
[1777128336757,38.9,77758.24,0.0,-0.973,2e-05,4.18288]
[1777128336772,38.9,77758.24,0.0,-0.973,2e-05,4.18288]
[1777128337411,38.9,77758.56,0.0,-0.97299,2e-05,4.1838]
[1777128337519,38.9,77758.56,0.0,-0.97299,2e-05,4.1838]
[1777128337619,38.9,77757.77,0.0,-0.97301,2e-05,4.18124]
[1777128340986,38.9,77758.28,0.0,-0.973,2e-05,4.18276]
[1777128341019,38.9,77758.28,0.0,-0.973,2e-05,4.18276]
[1777128341259,38.89,77762.19,0.0,-0.97291,2e-05,4.1948]
[1777128347301,38.89,77764.35,0.0,-0.97286,2e-05,4.20098]
[1777128349675,38.89,77764.56,0.0,-0.97286,2e-05,4.20155]
[1777128349773,38.89,77764.56,0.0,-0.97286,2e-05,4.20155]
[1777128350052,38.89,77764.56,0.0,-0.97286,2e-05,4.20155]
[1777128349825,38.89,77764.39,0.0,-0.97286,2e-05,4.20091]
[1777128350272,38.89,77764.39,0.0,-0.97286,2e-05,4.20091]
[1777128355356,38.89,77765.14,0.0,-0.97285,2e-05,4.20274]
[1777128362619,38.89,77765.12,0.0,-0.97285,2e-05,4.20251]
[1777128367665,38.89,77764.66,0.0,-0.97286,2e-05,4.20041]
[1777128367769,38.89,77764.66,0.0,-0.97286,2e-05,4.20041]
[1777128367870,38.89,77764.57,0.0,-0.97287,2e-05,4.20007]
[1777128368325,38.89,77764.57,0.0,-0.97287,2e-05,4.20007]
[1777128368524,38.89,77764.57,0.0,-0.97287,2e-05,4.20007]
[1777128374490,38.89,77763.26,0.0,-0.9729,2e-05,4.19558]
[1777128379525,38.89,77763.94,0.0,-0.97289,2e-05,4.1975]
[1777128385566,38.89,77763.87,0.0,-0.97289,2e-05,4.19705]
[1777128390601,38.89,77763.91,0.0,-0.97289,2e-05,4.197]
[1777128395005,38.89,77763.82,0.0,-0.97291,2e-05,4.19406]
[1777128395019,38.89,77763.82,0.0,-0.97291,2e-05,4.19406]
[1777128395603,38.89,77763.67,0.0,-0.97291,2e-05,4.19356]
[1777128395777,38.89,77763.67,0.0,-0.97291,2e-05,4.19356]
[1777128395875,38.89,77762.86,0.0,-0.97293,2e-05,4.19099]
[1777128401679,38.89,77763.86,0.0,-0.97291,2e-05,4.194]
[1777128406128,38.89,77763.72,0.0,-0.97291,2e-05,4.1935]
[1777128406268,38.89,77763.72,0.0,-0.97291,2e-05,4.1935]
[1777128406973,38.89,77763.72,0.0,-0.97291,2e-05,4.1935]
[1777128407024,38.89,77763.72,0.0,-0.97291,2e-05,4.1935]
[1777128406990,38.89,77763.04,0.0,-0.97293,2e-05,4.19131]
[1777128407727,38.89,77760.24,0.0,-0.973,2e-05,4.18249]
[1777128409743,38.89,77756.85,0.0,-0.97308,2e-05,4.17185]
[1777128411755,38.89,77754.44,0.0,-0.97313,2e-05,4.16433]
[1777128412147,38.89,77754.44,0.0,-0.97313,2e-05,4.16433]
[1777128412273,38.89,77754.44,0.0,-0.97313,2e-05,4.16433]
[1777128417797,38.89,77752.87,0.0,-0.97317,2e-05,4.1596]
[1777128423839,38.89,77753.14,0.0,-0.97316,2e-05,4.16061]
[1777128424770,38.89,77753.14,0.0,-0.97316,2e-05,4.16061]
[1777128425037,38.89,77753.61,0.0,-0.97315,2e-05,4.16211]
[1777128425181,38.89,77753.61,0.0,-0.97315,2e-05,4.16211]
[1777128425274,38.89,77753.61,0.0,-0.97315,2e-05,4.16211]
[1777128426770,38.89,77753.61,0.0,-0.97315,2e-05,4.16212]
[1777128426860,38.89,77753.49,0.0,-0.97315,2e-05,4.16177]
[1777128431895,38.89,77753.62,0.0,-0.97315,2e-05,4.16226]
[1777128436931,38.89,77753.89,0.0,-0.97314,2e-05,4.16318]
[1777128441966,38.89,77753.66,0.0,-0.97315,2e-05,4.16253]
[1777128447001,38.89,77754.14,0.0,-0.97314,2e-05,4.16408]
[1777128450905,38.89,77754.28,0.0,-0.97313,2e-05,4.16454]
[1777128451019,38.89,77754.28,0.0,-0.97313,2e-05,4.16454]
[1777128451029,38.89,77754.59,0.0,-0.97314,2e-05,4.16297]
[1777128451874,38.89,77754.59,0.0,-0.97314,2e-05,4.16297]
[1777128452024,38.89,77754.59,0.0,-0.97314,2e-05,4.16297]
[1777128457070,38.89,77754.27,0.0,-0.97315,2e-05,4.16203]
[1777128462106,38.89,77754.26,0.0,-0.97315,2e-05,4.16205]
[1777128464782,38.89,77754.43,0.0,-0.97314,2e-05,4.1626]
[1777128465020,38.89,77754.43,0.0,-0.97314,2e-05,4.1626]
[1777128466770,38.89,77753.47,0.0,-0.97317,2e-05,4.15961]
[1777128467141,38.89,77752.98,0.0,-0.97318,2e-05,4.15809]
[1777128471649,38.89,77752.79,0.0,-0.97318,2e-05,4.15752]
[1777128471769,38.89,77752.79,0.0,-0.97318,2e-05,4.15752]
[1777128475367,38.89,77752.54,0.0,-0.97319,2e-05,4.15682]
[1777128475518,38.89,77752.54,0.0,-0.97319,2e-05,4.15682]
[1777128475619,38.89,77752.47,0.0,-0.97319,2e-05,4.15663]
[1777128476334,38.89,77752.47,0.0,-0.97319,2e-05,4.15663]
[1777128476519,38.89,77752.47,0.0,-0.97319,2e-05,4.15663]
[1777128482245,38.89,77752.72,0.0,-0.97318,2e-05,4.1575]
[1777128487281,38.89,77752.72,0.0,-0.97318,2e-05,4.15756]
[1777128495337,38.89,77752.5,0.0,-0.97319,2e-05,4.15697]
[1777128502386,38.89,77752.57,0.0,-0.97318,2e-05,4.15728]
[1777128503905,38.89,77752.57,0.0,-0.97318,2e-05,4.15728]
[1777128504018,38.89,77752.57,0.0,-0.97318,2e-05,4.15728]
[1777128505694,38.89,77752.11,0.0,-0.9732,2e-05,4.15587]
[1777128505772,38.89,77752.11,0.0,-0.9732,2e-05,4.15587]
[1777128505872,38.89,77752.25,0.0,-0.97319,2e-05,4.15632]
[1777128511449,38.89,77752.06,0.0,-0.97321,2e-05,4.15328]
[1777128518498,38.89,77752.27,0.0,-0.97321,2e-05,4.15406]
[1777128527404,38.89,77752.18,0.0,-0.97321,2e-05,4.15382]
[1777128533603,38.89,77752.52,0.0,-0.9732,2e-05,4.15512]
[1777128538639,38.89,77752.58,0.0,-0.97319,2e-05,4.1554]
[1777128543673,38.89,77752.62,0.0,-0.97319,2e-05,4.15562]
[1777128548709,38.89,77752.81,0.0,-0.97319,2e-05,4.1563]
[1777128551729,38.89,77756.82,0.0,-0.97309,2e-05,4.1689]
[1777128553744,38.89,77761.7,0.0,-0.97298,2e-05,4.1842]
[1777128560793,38.89,77760.47,0.0,-0.97301,2e-05,4.18009]
[1777128563461,38.89,77761.2,0.0,-0.97299,2e-05,4.18235]
[1777128563518,38.89,77761.2,0.0,-0.97299,2e-05,4.18235]
[1777128563814,38.89,77762.25,0.0,-0.97297,2e-05,4.18557]
[1777128568848,38.89,77763.92,0.0,-0.97293,2e-05,4.19061]
[1777128573884,38.89,77762.45,0.0,-0.97298,2e-05,4.18318]
[1777128576905,38.89,77771.05,0.0,-0.97277,2e-05,4.21016]
[1777128581940,38.89,77774.22,0.0,-0.9727,2e-05,4.21979]
[1777128585968,38.89,77778.09,0.0,-0.97261,2e-05,4.23169]
[1777128587981,38.89,77772.36,0.0,-0.97275,2e-05,4.21337]
[1777128592015,38.89,77766.39,0.0,-0.9729,2e-05,4.19428]
[1777128593022,38.89,77761.84,0.0,-0.973,2e-05,4.17993]
[1777128599065,38.89,77759.89,0.0,-0.97305,2e-05,4.17376]
[1777128602086,38.89,77755.8,0.0,-0.97315,2e-05,4.16096]
[1777128608131,38.89,77755.05,0.0,-0.97317,2e-05,4.15877]
[1777128613166,38.89,77754.94,0.0,-0.97317,2e-05,4.15856]
[1777128617965,38.89,77755.74,0.0,-0.97315,2e-05,4.16115]
[1777128618020,38.89,77755.74,0.0,-0.97315,2e-05,4.16115]
[1777128618064,38.89,77755.74,0.0,-0.97315,2e-05,4.16117]
[1777128623236,38.89,77755.34,0.0,-0.97316,2e-05,4.16002]
[1777128628271,38.89,77755.3,0.0,-0.97316,2e-05,4.16]
[1777128634313,38.89,77755.26,0.0,-0.97317,2e-05,4.15746]
[1777128639349,38.89,77755.29,0.0,-0.97317,2e-05,4.15767]
[1777128645391,38.89,77755.28,0.0,-0.97317,2e-05,4.15777]
[1777128650426,38.89,77754.8,0.0,-0.97318,2e-05,4.15638]
[1777128655461,38.89,77754.25,0.0,-0.97319,2e-05,4.15477]
[1777128660496,38.89,77754.51,0.0,-0.97318,2e-05,4.15572]
[1777128669560,38.89,77754.12,0.0,-0.97319,2e-05,4.15471]
[1777128674595,38.89,77754.17,0.0,-0.97319,2e-05,4.15497]
[1777128679629,38.89,77753.93,0.0,-0.9732,2e-05,4.15433]
[1777128684665,38.89,77750.69,0.0,-0.97327,2e-05,4.14433]
[1777128689700,38.89,77750.8,0.0,-0.97327,2e-05,4.14489]
[1777128694736,38.89,77747.33,0.0,-0.97336,2e-05,4.13179]
[1777128699771,38.89,77747.46,0.0,-0.97336,2e-05,4.13254]
[1777128705813,38.89,77747.85,0.0,-0.97334,2e-05,4.1342]
[1777128710847,38.89,77746.83,0.0,-0.97337,2e-05,4.13142]
[1777128711854,38.89,77742.73,0.0,-0.97346,2e-05,4.11874]
[1777128716889,38.9,77741.8,0.0,-0.97348,2e-05,4.1164]
[1777128720465,38.9,77741.41,0.0,-0.97349,2e-05,4.11552]
[1777128720523,38.9,77741.41,0.0,-0.97349,2e-05,4.11552]
[1777128721925,38.9,77735.87,0.0,-0.97361,2e-05,4.09857]
[1777128725477,38.9,77733.22,0.0,-0.97367,2e-05,4.0908]
[1777128725518,38.9,77733.22,0.0,-0.97367,2e-05,4.0908]
[1777128725953,38.9,77731.9,0.0,-0.9737,2e-05,4.08687]
[1777128730987,38.91,77731.17,0.0,-0.9737,2e-05,4.08765]
[1777128734771,38.91,77732.58,0.0,-0.97365,2e-05,4.09414]
[1777128735140,38.91,77732.58,0.0,-0.97365,2e-05,4.09414]
[1777128735271,38.91,77732.58,0.0,-0.97365,2e-05,4.09414]
[1777128735372,38.91,77732.58,0.0,-0.97364,2e-05,4.09484]
[1777128738039,38.92,77737.0,0.0,-0.97352,2e-05,4.11062]
[1777128743075,38.93,77739.04,0.0,-0.97345,2e-05,4.12024]
[1777128749117,38.94,77739.0,0.0,-0.97342,2e-05,4.12397]
[1777128754151,38.94,77738.97,0.0,-0.97341,2e-05,4.1245]
[1777128755209,38.94,77738.97,0.0,-0.97341,2e-05,4.1245]
[1777128755274,38.94,77738.97,0.0,-0.97341,2e-05,4.1245]
[1777128765229,38.96,77738.87,0.0,-0.97336,2e-05,4.13101]
[1777128769130,38.97,77739.13,0.0,-0.97334,2e-05,4.13364]
[1777128769242,38.97,77739.13,0.0,-0.97334,2e-05,4.13364]
[1777128769273,38.97,77739.13,0.0,-0.97334,2e-05,4.13364]
[1777128769343,38.97,77739.5,0.0,-0.97333,2e-05,4.1354]
[1777128776307,38.98,77739.68,0.0,-0.97329,2e-05,4.14013]
[1777128781342,38.99,77739.76,0.0,-0.97327,2e-05,4.14331]
[1777128783475,38.99,77739.76,0.0,-0.97327,2e-05,4.14331]
[1777128783525,38.99,77739.76,0.0,-0.97327,2e-05,4.14331]
[1777128783532,38.99,77739.76,0.0,-0.97327,2e-05,4.14331]
[1777128783772,38.99,77739.76,0.0,-0.97327,2e-05,4.14331]
[1777128784362,38.99,77739.71,0.0,-0.97325,2e-05,4.1449]
[1777128790406,39.0,77739.58,0.0,-0.97323,2e-05,4.14799]
[1777128796449,39.01,77739.56,0.0,-0.9732,2e-05,4.15141]
[1777128802491,39.02,77739.74,0.0,-0.97317,2e-05,4.15543]
[1777128807527,39.02,77739.79,0.0,-0.97315,2e-05,4.15845]
[1777128813569,39.03,77739.49,0.0,-0.97315,2e-05,4.1584]
[1777128819611,39.04,77738.99,0.0,-0.97313,2e-05,4.16027]
[1777128821594,39.04,77739.2,0.0,-0.97312,2e-05,4.16149]
[1777128821775,39.04,77739.2,0.0,-0.97312,2e-05,4.16149]
[1777128829140,39.05,77739.25,0.0,-0.9731,2e-05,4.16392]
[1777128829274,39.05,77739.25,0.0,-0.9731,2e-05,4.16392]
[1777128829385,39.05,77739.25,0.0,-0.9731,2e-05,4.16392]
[1777128829530,39.05,77739.25,0.0,-0.9731,2e-05,4.16392]
[1777128829486,39.05,77739.39,0.0,-0.97308,2e-05,4.16718]
[1777128834717,39.06,77739.19,0.0,-0.97306,2e-05,4.16989]
[1777128836103,39.06,77739.19,0.0,-0.97306,2e-05,4.16989]
[1777128836275,39.06,77739.19,0.0,-0.97306,2e-05,4.16989]
[1777128843779,39.07,77739.26,0.0,-0.97302,2e-05,4.17503]
[1777128848815,39.08,77739.56,0.0,-0.97299,2e-05,4.17865]
[1777128857878,39.09,77739.13,0.0,-0.97296,2e-05,4.18206]
[1777128862913,39.1,77739.05,0.0,-0.97294,2e-05,4.18441]
[1777128865874,39.1,77737.46,0.0,-0.97297,2e-05,4.18047]
[1777128866032,39.1,77737.46,0.0,-0.97297,2e-05,4.18047]
[1777128866199,39.1,77737.46,0.0,-0.97297,2e-05,4.18047]
[1777128866274,39.1,77737.46,0.0,-0.97297,2e-05,4.18047]
[1777128866300,39.1,77738.15,0.0,-0.97295,2e-05,4.18315]
[1777128867431,39.1,77738.15,0.0,-0.97295,2e-05,4.18315]
[1777128867461,39.1,77733.16,0.0,-0.97307,2e-05,4.16808]
[1777128867949,39.11,77693.31,0.0,-0.974,2e-05,4.04561]
[1777128868956,39.11,77696.25,0.0,-0.97392,2e-05,4.05533]
[1777128870857,39.11,77696.97,0.0,-0.9739,2e-05,4.05826]
[1777128876008,39.12,77694.16,0.0,-0.97395,2e-05,4.05143]
[1777128881042,39.13,77697.75,0.0,-0.97384,2e-05,4.06606]
[1777128882613,39.13,77697.93,0.0,-0.97383,2e-05,4.06731]
[1777128882771,39.13,77697.93,0.0,-0.97383,2e-05,4.06731]
[1777128882942,39.13,77697.93,0.0,-0.97383,2e-05,4.06731]
[1777128883022,39.13,77697.93,0.0,-0.97383,2e-05,4.06731]
[1777128883044,39.13,77697.93,0.0,-0.97382,2e-05,4.06802]
[1777128891113,39.15,77700.39,0.0,-0.97372,2e-05,4.08114]
[1777128894133,39.15,77704.62,0.0,-0.97361,2e-05,4.09616]
[1777128895100,39.15,77704.62,0.0,-0.97361,2e-05,4.09616]
[1777128895277,39.15,77704.62,0.0,-0.97361,2e-05,4.09616]
[1777128899837,39.16,77702.74,0.0,-0.97363,2e-05,4.0936]
[1777128900028,39.16,77702.74,0.0,-0.97363,2e-05,4.0936]
[1777128900269,39.16,77702.74,0.0,-0.97363,2e-05,4.0936]
[1777128900370,39.16,77702.29,0.0,-0.97363,2e-05,4.09287]
[1777128906217,39.17,77701.81,0.0,-0.97361,2e-05,4.0953]
[1777128909405,39.17,77702.05,0.0,-0.9736,2e-05,4.09732]
[1777128909522,39.17,77702.05,0.0,-0.9736,2e-05,4.09732]
[1777128915282,39.18,77701.98,0.0,-0.97359,2e-05,4.09877]
[1777128920649,39.18,77701.84,0.0,-0.97359,2e-05,4.09864]
[1777128920713,39.18,77701.84,0.0,-0.97359,2e-05,4.09864]
[1777128920773,39.18,77701.84,0.0,-0.97359,2e-05,4.09864]
[1777128921325,39.18,77701.82,0.0,-0.97359,2e-05,4.09872]
[1777128926360,39.18,77701.7,0.0,-0.97359,2e-05,4.0987]
[1777128930895,39.18,77700.62,0.0,-0.97361,2e-05,4.09566]
[1777128931025,39.18,77700.62,0.0,-0.97361,2e-05,4.09566]
[1777128931112,39.18,77700.62,0.0,-0.97361,2e-05,4.09566]
[1777128931272,39.18,77700.62,0.0,-0.97361,2e-05,4.09566]
[1777128931395,39.18,77700.5,0.0,-0.97363,2e-05,4.09284]
[1777128936430,39.18,77700.42,0.0,-0.97363,2e-05,4.09295]
[1777128939490,39.18,77699.66,0.0,-0.97364,2e-05,4.09076]
[1777128939523,39.18,77699.66,0.0,-0.97364,2e-05,4.09076]
[1777128945494,39.18,77699.41,0.0,-0.97365,2e-05,4.09051]
[1777128948483,39.18,77698.86,0.0,-0.97366,2e-05,4.08896]
[1777128948523,39.18,77698.86,0.0,-0.97366,2e-05,4.08896]
[1777128948774,39.18,77698.97,0.0,-0.97365,2e-05,4.08937]
[1777128949025,39.18,77698.97,0.0,-0.97365,2e-05,4.08937]
[1777128949521,39.18,77698.58,0.0,-0.97366,2e-05,4.08825]
[1777128954557,39.19,77698.97,0.0,-0.97365,2e-05,4.0898]
[1777128959592,39.19,77698.87,0.0,-0.97365,2e-05,4.08982]
[1777128964627,39.19,77698.9,0.0,-0.97365,2e-05,4.09024]
[1777128971257,39.19,77698.46,0.0,-0.97366,2e-05,4.08901]
[1777128971274,39.19,77698.46,0.0,-0.97366,2e-05,4.08901]
[1777128973689,39.19,77691.04,0.0,-0.97383,2e-05,4.0667]
[1777128975985,39.19,77688.61,0.0,-0.97388,2e-05,4.05934]
[1777128976026,39.19,77688.61,0.0,-0.97388,2e-05,4.05934]
[1777128976178,39.19,77688.61,0.0,-0.97388,2e-05,4.05934]
[1777128976272,39.19,77688.61,0.0,-0.97388,2e-05,4.05934]
[1777128976374,39.19,77686.93,0.0,-0.97392,2e-05,4.05442]
[1777128981746,39.19,77684.46,0.0,-0.97397,2e-05,4.04749]
[1777128983146,39.19,77684.46,0.0,-0.97397,2e-05,4.04749]
[1777128983272,39.19,77684.46,0.0,-0.97397,2e-05,4.04749]
[1777128988795,39.19,77684.22,0.0,-0.97397,2e-05,4.04761]
[1777128991635,39.19,77683.75,0.0,-0.97398,2e-05,4.04629]
[1777128991772,39.19,77683.52,0.0,-0.97398,2e-05,4.04571]
[1777128991997,39.19,77683.52,0.0,-0.97398,2e-05,4.04571]
[1777128992020,39.19,77683.52,0.0,-0.97398,2e-05,4.04571]
[1777128992098,39.19,77682.12,0.0,-0.97403,2e-05,4.03919]
[1777128997584,39.2,77680.5,0.0,-0.97406,2e-05,4.03482]
[1777128997996,39.2,77682.08,0.0,-0.97402,2e-05,4.03977]
[1777128998022,39.2,77682.08,0.0,-0.97402,2e-05,4.03977]
[1777129003899,39.2,77680.94,0.0,-0.97404,2e-05,4.03733]
[1777129010109,39.2,77680.94,0.0,-0.97404,2e-05,4.03733]
[1777129010116,39.2,77680.94,0.0,-0.97404,2e-05,4.03733]
[1777129010274,39.2,77680.94,0.0,-0.97404,2e-05,4.03733]
[1777129010372,39.2,77680.94,0.0,-0.97404,2e-05,4.03825]
[1777129015984,39.2,77680.63,0.0,-0.97404,2e-05,4.03825]
[1777129021019,39.21,77680.16,0.0,-0.97404,2e-05,4.03763]
[1777129023648,39.21,77678.47,0.0,-0.97408,2e-05,4.03265]
[1777129023774,39.21,77678.16,0.0,-0.97408,2e-05,4.03188]
[1777129023886,39.21,77678.16,0.0,-0.97408,2e-05,4.03188]
[1777129024021,39.21,77678.16,0.0,-0.97408,2e-05,4.03188]
[1777129024040,39.21,77678.78,0.0,-0.97407,2e-05,4.03394]
[1777129029075,39.21,77678.48,0.0,-0.97407,2e-05,4.03388]
[1777129034109,39.21,77677.02,0.0,-0.9741,2e-05,4.03032]
[1777129039144,39.21,77676.77,0.0,-0.97409,2e-05,4.03048]
[1777129040645,39.21,77676.77,0.0,-0.97409,2e-05,4.03048]
[1777129040773,39.21,77676.63,0.0,-0.9741,2e-05,4.03024]
[1777129046194,39.22,77675.54,0.0,-0.97411,2e-05,4.02804]
[1777129051228,39.22,77675.42,0.0,-0.97412,2e-05,4.02609]
[1777129051802,39.22,77675.42,0.0,-0.97412,2e-05,4.02609]
[1777129052023,39.22,77675.42,0.0,-0.97412,2e-05,4.02609]
[1777129052138,39.22,77675.42,0.0,-0.97412,2e-05,4.02609]
[1777129052273,39.22,77675.42,0.0,-0.97412,2e-05,4.02609]
[1777129052349,39.22,77675.76,0.0,-0.97411,2e-05,4.0273]
[1777129058277,39.22,77676.02,0.0,-0.9741,2e-05,4.02918]
[1777129063313,39.23,77676.05,0.0,-0.97407,2e-05,4.03281]
[1777129067056,39.24,77675.47,0.0,-0.97407,2e-05,4.03316]
[1777129067273,39.24,77675.47,0.0,-0.97407,2e-05,4.03316]
[1777129073385,39.25,77675.56,0.0,-0.97403,2e-05,4.03831]
[1777129075789,39.25,77675.58,0.0,-0.97402,2e-05,4.03906]
[1777129076025,39.25,77675.9,0.0,-0.97401,2e-05,4.04072]
[1777129076144,39.25,77675.9,0.0,-0.97401,2e-05,4.04072]
[1777129076271,39.25,77675.9,0.0,-0.97401,2e-05,4.04072]
[1777129076406,39.25,77673.75,0.0,-0.97406,2e-05,4.03487]
[1777129081440,39.26,77673.54,0.0,-0.97403,2e-05,4.03768]
[1777129086476,39.27,77673.57,0.0,-0.97401,2e-05,4.04119]
[1777129086845,39.27,77673.57,0.0,-0.97401,2e-05,4.04119]
[1777129087027,39.27,77673.57,0.0,-0.97401,2e-05,4.04119]
[1777129091511,39.28,77677.09,0.0,-0.9739,2e-05,4.05523]
[1777129096545,39.29,77677.1,0.0,-0.97387,2e-05,4.0585]
[1777129101580,39.3,77677.19,0.0,-0.97385,2e-05,4.06198]
[1777129106616,39.3,77677.28,0.0,-0.97382,2e-05,4.06543]
[1777129111650,39.31,77677.03,0.0,-0.97382,2e-05,4.06528]
[1777129112234,39.31,77677.03,0.0,-0.97382,2e-05,4.06528]
[1777129112273,39.31,77677.03,0.0,-0.97382,2e-05,4.06528]
[1777129112732,39.31,77677.03,0.0,-0.97382,2e-05,4.06528]
[1777129112774,39.31,77677.03,0.0,-0.97382,2e-05,4.06528]
[1777129112767,39.31,77677.12,0.0,-0.97381,2e-05,4.06618]
[1777129119707,39.32,77677.22,0.0,-0.97378,2e-05,4.07078]
[1777129122084,39.33,77678.41,0.0,-0.97374,2e-05,4.07563]
[1777129122275,39.33,77678.41,0.0,-0.97374,2e-05,4.07563]
[1777129127763,39.34,77679.61,0.0,-0.97368,2e-05,4.0828]
[1777129129718,39.34,77679.42,0.0,-0.97368,2e-05,4.08279]
[1777129129771,39.34,77679.42,0.0,-0.97368,2e-05,4.08279]
[1777129130344,39.34,77679.28,0.0,-0.97368,2e-05,4.08294]
[1777129130521,39.34,77679.28,0.0,-0.97368,2e-05,4.08294]
[1777129130784,39.34,77679.31,0.0,-0.97368,2e-05,4.08361]
[1777129135819,39.35,77680.13,0.0,-0.97364,2e-05,4.08897]
[1777129145889,39.36,77679.99,0.0,-0.9736,2e-05,4.09413]
[1777129150923,39.37,77679.99,0.0,-0.97358,2e-05,4.09688]
[1777129155618,39.37,77680.04,0.0,-0.97356,2e-05,4.09867]
[1777129155778,39.37,77680.04,0.0,-0.97356,2e-05,4.09867]
[1777129160994,39.38,77680.11,0.0,-0.97353,2e-05,4.1032]
[1777129165306,39.39,77679.14,0.0,-0.97354,2e-05,4.10182]
[1777129165522,39.39,77679.14,0.0,-0.97354,2e-05,4.10182]
[1777129165964,39.39,77679.98,0.0,-0.97351,2e-05,4.10493]
[1777129166025,39.39,77679.98,0.0,-0.97351,2e-05,4.10493]
[1777129166126,39.39,77679.71,0.0,-0.97352,2e-05,4.10463]
[1777129173086,39.4,77679.26,0.0,-0.97351,2e-05,4.10442]
[1777129178067,39.4,77680.05,0.0,-0.97348,2e-05,4.10896]
[1777129178274,39.4,77680.05,0.0,-0.97348,2e-05,4.10896]
[1777129184163,39.41,77678.96,0.0,-0.97348,2e-05,4.10926]
[1777129188193,39.42,77678.96,0.0,-0.97347,2e-05,4.1103]
[1777129188274,39.42,77678.96,0.0,-0.97347,2e-05,4.1103]
[1777129188980,39.42,77680.08,0.0,-0.97343,2e-05,4.11476]
[1777129189021,39.42,77680.08,0.0,-0.97343,2e-05,4.11476]
[1777129189197,39.42,77679.62,0.0,-0.97344,2e-05,4.11386]
[1777129196247,39.43,77679.35,0.0,-0.97342,2e-05,4.11659]
[1777129201282,39.44,77679.67,0.0,-0.97339,2e-05,4.12007]
[1777129206841,39.44,77679.3,0.0,-0.97339,2e-05,4.12091]
[1777129207025,39.44,77678.36,0.0,-0.9734,2e-05,4.11852]
[1777129212359,39.45,77677.2,0.0,-0.97341,2e-05,4.11795]
[1777129217393,39.46,77677.15,0.0,-0.97339,2e-05,4.12027]
[1777129222429,39.46,77677.16,0.0,-0.97337,2e-05,4.12275]
[1777129228471,39.47,77677.22,0.0,-0.97335,2e-05,4.12584]
[1777129232239,39.47,77677.13,0.0,-0.97335,2e-05,4.12446]
[1777129232279,39.47,77677.13,0.0,-0.97335,2e-05,4.12446]
[1777129233106,39.47,77677.39,0.0,-0.97334,2e-05,4.12574]
[1777129233272,39.47,77677.39,0.0,-0.97334,2e-05,4.12574]
[1777129233506,39.48,77677.34,0.0,-0.97334,2e-05,4.12607]
[1777129238103,39.48,77675.04,0.0,-0.97338,2e-05,4.12092]
[1777129238277,39.48,77675.04,0.0,-0.97338,2e-05,4.12092]
[1777129243134,39.49,77672.48,0.0,-0.97342,2e-05,4.11555]
[1777129243273,39.49,77672.48,0.0,-0.97342,2e-05,4.11555]
[1777129251569,39.49,77671.66,0.0,-0.97342,2e-05,4.11504]
[1777129253308,39.5,77671.21,0.0,-0.97341,2e-05,4.11664]
[1777129253520,39.5,77671.21,0.0,-0.97341,2e-05,4.11664]
[1777129254045,39.5,77671.73,0.0,-0.9734,2e-05,4.11873]
[1777129254275,39.5,77671.73,0.0,-0.9734,2e-05,4.11873]
[1777129254655,39.5,77672.18,0.0,-0.97338,2e-05,4.12061]
[1777129256834,39.5,77673.84,0.0,-0.97334,2e-05,4.12619]
[1777129257027,39.5,77676.09,0.0,-0.97328,2e-05,4.13358]
[1777129261502,39.51,77677.9,0.0,-0.97323,2e-05,4.14008]
[1777129261521,39.51,77677.9,0.0,-0.97323,2e-05,4.14008]
[1777129262126,39.51,77677.45,0.0,-0.97323,2e-05,4.14006]
[1777129262278,39.51,77677.45,0.0,-0.97323,2e-05,4.14006]
[1777129262711,39.51,77676.74,0.0,-0.97325,2e-05,4.13833]
[1777129267747,39.52,77676.49,0.0,-0.97323,2e-05,4.13984]
[1777129268032,39.52,77676.49,0.0,-0.97323,2e-05,4.13984]
[1777129268272,39.52,77676.49,0.0,-0.97323,2e-05,4.13984]
[1777129271436,39.52,77674.63,0.0,-0.97327,2e-05,4.13546]
[1777129271527,39.52,77674.63,0.0,-0.97327,2e-05,4.13546]
[1777129271773,39.52,77676.31,0.0,-0.97322,2e-05,4.14109]
[1777129277818,39.53,77676.55,0.0,-0.9732,2e-05,4.14449]
[1777129280837,39.53,77676.35,0.0,-0.9732,2e-05,4.14475]
[1777129281024,39.53,77675.55,0.0,-0.97321,2e-05,4.14273]
[1777129285762,39.54,77676.31,0.0,-0.97318,2e-05,4.1468]
[1777129285771,39.54,77676.31,0.0,-0.97318,2e-05,4.1468]
[1777129285873,39.54,77673.52,0.0,-0.97324,2e-05,4.13865]
[1777129286362,39.54,77673.52,0.0,-0.97324,2e-05,4.13865]
[1777129286522,39.54,77673.52,0.0,-0.97324,2e-05,4.13865]
[1777129291915,39.54,77672.03,0.0,-0.97327,2e-05,4.13422]
[1777129292140,39.54,77672.03,0.0,-0.97327,2e-05,4.13422]
[1777129292274,39.54,77672.03,0.0,-0.97327,2e-05,4.13422]
[1777129292923,39.54,77671.94,0.0,-0.97327,2e-05,4.13439]
[1777129296494,39.55,77672.17,0.0,-0.97325,2e-05,4.13645]
[1777129296522,39.55,77672.17,0.0,-0.97325,2e-05,4.13645]
[1777129301986,39.55,77673.87,0.0,-0.97319,2e-05,4.14435]
[1777129303346,39.56,77674.17,0.0,-0.97318,2e-05,4.14572]
[1777129303520,39.56,77674.17,0.0,-0.97318,2e-05,4.14572]
[1777129304487,39.56,77674.58,0.0,-0.97317,2e-05,4.14742]
[1777129304520,39.56,77674.58,0.0,-0.97317,2e-05,4.14742]
[1777129305007,39.56,77674.41,0.0,-0.97317,2e-05,4.14733]
[1777129310042,39.56,77674.63,0.0,-0.97315,2e-05,4.15019]
[1777129323135,39.58,77674.63,0.0,-0.97311,2e-05,4.15581]
[1777129324292,39.58,77674.63,0.0,-0.97311,2e-05,4.15581]
[1777129324519,39.58,77674.63,0.0,-0.97311,2e-05,4.15581]
[1777129329236,39.58,77674.37,0.0,-0.9731,2e-05,4.15714]
[1777129329336,39.58,77674.37,0.0,-0.9731,2e-05,4.15714]
[1777129329526,39.58,77674.37,0.0,-0.9731,2e-05,4.15714]
[1777129329627,39.59,77674.46,0.0,-0.97309,2e-05,4.15828]
[1777129335219,39.59,77674.4,0.0,-0.97307,2e-05,4.16064]
[1777129340253,39.6,77674.21,0.0,-0.97306,2e-05,4.16215]
[1777129347303,39.6,77674.18,0.0,-0.97303,2e-05,4.16498]
[1777129352339,39.61,77677.1,0.0,-0.97297,2e-05,4.1735]
[1777129354353,39.61,77682.78,0.0,-0.97283,2e-05,4.19185]
[1777129358381,39.61,77686.37,0.0,-0.97273,2e-05,4.20441]
[1777129360394,39.62,77690.44,0.0,-0.97263,2e-05,4.21773]
[1777129365430,39.62,77690.81,0.0,-0.97261,2e-05,4.22046]
[1777129371471,39.63,77690.8,0.0,-0.97259,2e-05,4.2223]
[1777129376507,39.63,77687.1,0.0,-0.97267,2e-05,4.21235]
[1777129381542,39.63,77685.82,0.0,-0.97269,2e-05,4.21003]
[1777129388591,39.64,77685.8,0.0,-0.97267,2e-05,4.21223]
[1777129393626,39.64,77686.81,0.0,-0.97263,2e-05,4.21696]
[1777129399668,39.65,77688.39,0.0,-0.97258,2e-05,4.22367]
[1777129404703,39.65,77688.18,0.0,-0.97257,2e-05,4.22449]
[1777129410749,39.66,77688.38,0.0,-0.97256,2e-05,4.22686]
[1777129415784,39.66,77688.08,0.0,-0.97257,2e-05,4.22479]
[1777129423839,39.66,77688.37,0.0,-0.97254,2e-05,4.22799]
[1777129428874,39.67,77688.31,0.0,-0.97253,2e-05,4.2292]
[1777129433910,39.67,77688.54,0.0,-0.97252,2e-05,4.23131]
[1777129438945,39.68,77688.72,0.0,-0.9725,2e-05,4.23324]
[1777129443980,39.68,77688.34,0.0,-0.9725,2e-05,4.23344]
[1777129449015,39.68,77688.58,0.0,-0.97248,2e-05,4.23555]
[1777129460091,39.69,77688.51,0.0,-0.97246,2e-05,4.2383]
[1777129465127,39.69,77687.78,0.0,-0.97247,2e-05,4.23738]
[1777129470161,39.7,77684.53,0.0,-0.97254,2e-05,4.2286]
[1777129473183,39.7,77680.06,0.0,-0.97265,2e-05,4.21297]
[1777129478221,39.7,77680.94,0.0,-0.97262,2e-05,4.21725]
[1777129483257,39.71,77681.15,0.0,-0.9726,2e-05,4.21949]
[1777129488291,39.71,77681.59,0.0,-0.97258,2e-05,4.22247]
[1777129493327,39.71,77683.13,0.0,-0.97253,2e-05,4.2289]
[1777129497355,39.72,77687.98,0.0,-0.9724,2e-05,4.2456]
[1777129498362,39.72,77691.35,0.0,-0.97232,2e-05,4.25641]
[1777129503397,39.72,77691.34,0.0,-0.97231,2e-05,4.25773]
[1777129509439,39.73,77691.39,0.0,-0.97229,2e-05,4.2595]
[1777129514473,39.73,77690.86,0.0,-0.9723,2e-05,4.25916]
[1777129519509,39.73,77690.71,0.0,-0.97229,2e-05,4.25998]
[1777129527565,39.74,77690.57,0.0,-0.97228,2e-05,4.26156]
[1777129535472,39.74,77690.56,0.0,-0.97229,2e-05,4.25992]
[1777129540659,39.75,77690.64,0.0,-0.97227,2e-05,4.2624]
[1777129545694,39.75,77690.68,0.0,-0.97226,2e-05,4.26373]
[1777129547856,39.75,77691.42,0.0,-0.97224,2e-05,4.26628]
[1777129548019,39.75,77691.42,0.0,-0.97224,2e-05,4.26628]
[1777129548102,39.75,77692.89,0.0,-0.9722,2e-05,4.27111]
[1777129554757,39.75,77692.88,0.0,-0.97219,2e-05,4.2726]
[1777129562813,39.76,77691.38,0.0,-0.97221,2e-05,4.2696]
[1777129567848,39.76,77690.84,0.0,-0.97222,2e-05,4.26893]
[1777129573891,39.76,77691.81,0.0,-0.97218,2e-05,4.27317]
[1777129578926,39.77,77691.84,0.0,-0.97217,2e-05,4.2742]
[1777129583961,39.77,77691.64,0.0,-0.97217,2e-05,4.2745]
[1777129592017,39.77,77692.45,0.0,-0.97216,2e-05,4.27586]
[1777129597052,39.77,77691.75,0.0,-0.97217,2e-05,4.27454]
[1777129602087,39.78,77692.2,0.0,-0.97215,2e-05,4.27683]
[1777129607121,39.78,77692.8,0.0,-0.97213,2e-05,4.27957]
[1777129612157,39.78,77699.02,0.0,-0.97197,2e-05,4.29991]
[1777129613164,39.78,77703.41,0.0,-0.97187,2e-05,4.31386]
[1777129618199,39.78,77705.4,0.0,-0.97181,2e-05,4.32065]
[1777129623234,39.78,77705.1,0.0,-0.97182,2e-05,4.32019]
[1777129628269,39.78,77704.94,0.0,-0.97182,2e-05,4.32017]
[1777129637333,39.79,77705.03,0.0,-0.97181,2e-05,4.32133]
[1777129643377,39.79,77705.05,0.0,-0.9718,2e-05,4.32196]
[1777129648411,39.79,77706.88,0.0,-0.97175,2e-05,4.32819]
[1777129653446,39.79,77706.83,0.0,-0.97177,2e-05,4.32583]
[1777129658481,39.79,77706.63,0.0,-0.97177,2e-05,4.32561]
[1777129670565,39.79,77700.87,0.0,-0.9719,2e-05,4.30866]
[1777129674592,39.8,77700.39,0.0,-0.97191,2e-05,4.30767]
[1777129679627,39.8,77702.55,0.0,-0.97185,2e-05,4.31514]
[1777129685669,39.8,77702.81,0.0,-0.97184,2e-05,4.31678]
[1777129693726,39.8,77704.12,0.0,-0.9718,2e-05,4.32196]
[1777129698760,39.8,77703.63,0.0,-0.9718,2e-05,4.32108]
[1777129704803,39.81,77703.63,0.0,-0.9718,2e-05,4.32188]
[1777129709838,39.81,77703.77,0.0,-0.97179,2e-05,4.32298]
[1777129714873,39.81,77703.81,0.0,-0.9718,2e-05,4.32115]
[1777129725023,39.81,77703.81,0.0,-0.97179,2e-05,4.32249]
[1777129729051,39.81,77698.46,0.0,-0.97191,2e-05,4.30618]
[1777129731066,39.81,77692.02,0.0,-0.97207,2e-05,4.28629]
[1777129732072,39.81,77684.53,0.0,-0.97225,2e-05,4.26305]
[1777129733080,39.82,77682.96,0.0,-0.97228,2e-05,4.25838]
[1777129736101,39.82,77687.83,0.0,-0.97216,2e-05,4.27427]
[1777129741136,39.82,77686.86,0.0,-0.97218,2e-05,4.27226]
[1777129748185,39.82,77686.98,0.0,-0.97216,2e-05,4.27404]
[1777129756241,39.83,77686.77,0.0,-0.97215,2e-05,4.27493]
[1777129761276,39.83,77686.55,0.0,-0.97215,2e-05,4.27517]
[1777129766311,39.83,77684.86,0.0,-0.97219,2e-05,4.27084]
[1777129772352,39.83,77684.84,0.0,-0.97219,2e-05,4.2693]
[1777129777388,39.84,77684.74,0.0,-0.97219,2e-05,4.26991]
[1777129782422,39.84,77684.7,0.0,-0.97218,2e-05,4.27069]
[1777129787458,39.84,77684.81,0.0,-0.97217,2e-05,4.27193]
[1777129792492,39.84,77684.44,0.0,-0.97217,2e-05,4.27164]
[1777129797527,39.85,77683.77,0.0,-0.97218,2e-05,4.27042]
[1777129802562,39.85,77682.18,0.0,-0.97222,2e-05,4.26631]
[1777129807598,39.85,77680.22,0.0,-0.97226,2e-05,4.26109]
[1777129812632,39.85,77679.4,0.0,-0.97227,2e-05,4.25948]
[1777129817668,39.86,77680.9,0.0,-0.97222,2e-05,4.26532]
[1777129827738,39.86,77680.9,0.0,-0.97221,2e-05,4.26718]
[1777129837808,39.86,77681.88,0.0,-0.97219,2e-05,4.2695]
[1777129845866,39.87,77681.26,0.0,-0.97219,2e-05,4.26909]
[1777129850901,39.87,77681.02,0.0,-0.97219,2e-05,4.26932]
[1777129856942,39.87,77681.15,0.0,-0.97217,2e-05,4.27089]
[1777129864998,39.88,77681.59,0.0,-0.97215,2e-05,4.27381]
[1777129870034,39.88,77681.81,0.0,-0.97214,2e-05,4.27545]
[1777129875069,39.88,77681.71,0.0,-0.97213,2e-05,4.27607]
[1777129883125,39.89,77681.59,0.0,-0.97213,2e-05,4.2772]
[1777129892187,39.89,77681.91,0.0,-0.97212,2e-05,4.27725]
[1777129897227,39.89,77682.61,0.0,-0.9721,2e-05,4.28036]
[1777129902261,39.89,77682.37,0.0,-0.9721,2e-05,4.2805]
[1777129908304,39.9,77682.08,0.0,-0.97209,2e-05,4.28062]
[1777129914346,39.9,77682.01,0.0,-0.97209,2e-05,4.28142]
[1777129924416,39.9,77681.62,0.0,-0.97208,2e-05,4.2819]
[1777129935494,39.91,77681.88,0.0,-0.97206,2e-05,4.28456]
[1777129942543,39.91,77681.79,0.0,-0.97206,2e-05,4.2854]
[1777129947578,39.91,77682.41,0.0,-0.97204,2e-05,4.28813]
[1777129955633,39.92,77682.48,0.0,-0.97204,2e-05,4.287]
[1777129956641,39.92,77690.39,0.0,-0.97185,2e-05,4.31194]
[1777129957648,39.92,77691.77,0.0,-0.97181,2e-05,4.31639]
[1777129962683,39.92,77692.01,0.0,-0.9718,2e-05,4.31764]
[1777129969732,39.92,77692.03,0.0,-0.9718,2e-05,4.31835]
[1777129975789,39.92,77691.29,0.0,-0.97181,2e-05,4.31657]
[1777129980824,39.92,77689.8,0.0,-0.97184,2e-05,4.31239]
[1777129986865,39.92,77690.38,0.0,-0.97182,2e-05,4.31497]
[1777129994922,39.93,77689.55,0.0,-0.97184,2e-05,4.31324]
[1777129999956,39.93,77689.56,0.0,-0.97183,2e-05,4.31383]
[1777130004992,39.93,77689.17,0.0,-0.97184,2e-05,4.31317]
[1777130010027,39.93,77687.53,0.0,-0.97187,2e-05,4.30861]
[1777130015062,39.93,77685.34,0.0,-0.97194,2e-05,4.29975]
[1777130020096,39.93,77684.64,0.0,-0.97195,2e-05,4.29823]
[1777130026139,39.94,77685.52,0.0,-0.97192,2e-05,4.30177]
[1777130031174,39.94,77685.48,0.0,-0.97192,2e-05,4.30227]
[1777130036209,39.94,77686.83,0.0,-0.97188,2e-05,4.30712]
[1777130040237,39.94,77690.64,0.0,-0.97178,2e-05,4.31952]
[1777130045272,39.94,77693.1,0.0,-0.97172,2e-05,4.32769]
[1777130050306,39.94,77693.75,0.0,-0.9717,2e-05,4.33016]
[1777130056349,39.94,77694.09,0.0,-0.97169,2e-05,4.33174]
[1777130063404,39.95,77694.05,0.0,-0.97169,2e-05,4.33224]
[1777130068440,39.95,77693.92,0.0,-0.97169,2e-05,4.33229]
[1777130073474,39.95,77693.81,0.0,-0.9717,2e-05,4.3298]
[1777130082537,39.95,77694.15,0.0,-0.97169,2e-05,4.33177]
[1777130091602,39.95,77694.23,0.0,-0.97168,2e-05,4.33291]
[1777130098651,39.95,77694.3,0.0,-0.97167,2e-05,4.33383]
[1777130103685,39.96,77694.12,0.0,-0.97167,2e-05,4.33375]
[1777130108721,39.96,77694.18,0.0,-0.97166,2e-05,4.33444]
[1777130116778,39.96,77694.16,0.0,-0.97166,2e-05,4.33516]
[1777130122820,39.96,77694.16,0.0,-0.97165,2e-05,4.33573]
[1777130127854,39.96,77694.2,0.0,-0.97165,2e-05,4.33634]
[1777130138932,39.96,77694.22,0.0,-0.97166,2e-05,4.33487]
[1777130143966,39.97,77694.47,0.0,-0.97165,2e-05,4.33616]
[1777130149002,39.97,77693.14,0.0,-0.97167,2e-05,4.33256]
[1777130154037,39.97,77693.99,0.0,-0.97165,2e-05,4.33574]
[1777130159072,39.97,77693.59,0.0,-0.97166,2e-05,4.33496]
[1777130168135,39.97,77693.53,0.0,-0.97165,2e-05,4.33564]
[1777130178206,39.97,77693.58,0.0,-0.97164,2e-05,4.33675]
[1777130183241,39.98,77693.68,0.0,-0.97163,2e-05,4.3383]
[1777130188276,39.98,77698.99,0.0,-0.97148,2e-05,4.35743]
[1777130193310,39.99,77699.63,0.0,-0.97147,2e-05,4.35903]
[1777130198345,39.99,77699.69,0.0,-0.97145,2e-05,4.3614]
[1777130203381,40.0,77700.05,0.0,-0.97142,2e-05,4.36468]
[1777130208415,40.0,77700.05,0.0,-0.9714,2e-05,4.3668]
[1777130213451,40.01,77699.36,0.0,-0.9714,2e-05,4.3667]
[1777130223521,40.02,77699.74,0.0,-0.97136,2e-05,4.37192]
[1777130228556,40.02,77699.85,0.0,-0.97135,2e-05,4.37419]
[1777130234600,40.03,77700.37,0.0,-0.97132,2e-05,4.37809]
[1777130236617,40.03,77704.83,0.0,-0.9712,2e-05,4.39296]
[1777130241651,40.04,77704.95,0.0,-0.97118,2e-05,4.39504]
[1777130250715,40.04,77704.37,0.0,-0.97117,2e-05,4.39622]
[1777130255751,40.05,77704.08,0.0,-0.97118,2e-05,4.39433]
[1777130261794,40.05,77704.28,0.0,-0.97116,2e-05,4.39695]
[1777130266829,40.06,77704.92,0.0,-0.97114,2e-05,4.40062]
[1777130271864,40.06,77703.97,0.0,-0.97115,2e-05,4.39921]
[1777130282941,40.07,77703.58,0.0,-0.97113,2e-05,4.4015]
[1777130287975,40.07,77703.45,0.0,-0.97112,2e-05,4.40266]
[1777130294017,40.08,77703.49,0.0,-0.9711,2e-05,4.40464]
[1777130299053,40.08,77704.13,0.0,-0.97108,2e-05,4.4082]
[1777130304088,40.09,77704.08,0.0,-0.97106,2e-05,4.40954]
[1777130309123,40.09,77703.19,0.0,-0.97107,2e-05,4.40819]
[1777130314158,40.09,77703.24,0.0,-0.97108,2e-05,4.40719]
[1777130319193,40.1,77703.38,0.0,-0.97106,2e-05,4.40942]
[1777130327249,40.1,77703.79,0.0,-0.97103,2e-05,4.41307]
[1777130332284,40.11,77701.13,0.0,-0.97109,2e-05,4.40608]
[1777130337318,40.11,77700.88,0.0,-0.97108,2e-05,4.40678]
[1777130349403,40.12,77700.97,0.0,-0.97105,2e-05,4.41065]
[1777130356451,40.12,77701.4,0.0,-0.97102,2e-05,4.41403]
[1777130361486,40.13,77701.09,0.0,-0.97102,2e-05,4.41449]
[1777130366521,40.13,77701.13,0.0,-0.97101,2e-05,4.41603]
[1777130371556,40.13,77701.11,0.0,-0.97101,2e-05,4.41472]
[1777130376592,40.14,77701.83,0.0,-0.97098,2e-05,4.41842]
[1777130383641,40.14,77701.59,0.0,-0.97098,2e-05,4.41958]
[1777130388675,40.15,77701.54,0.0,-0.97097,2e-05,4.42078]
[1777130393711,40.15,77701.19,0.0,-0.97096,2e-05,4.421]
[1777130398745,40.15,77701.36,0.0,-0.97095,2e-05,4.42286]
[1777130403781,40.16,77701.76,0.0,-0.97093,2e-05,4.42543]
[1777130408816,40.16,77701.26,0.0,-0.97093,2e-05,4.42511]
[1777130414857,40.16,77701.12,0.0,-0.97092,2e-05,4.42619]
[1777130419893,40.17,77703.16,0.0,-0.97086,2e-05,4.43394]
[1777130424928,40.17,77705.85,0.0,-0.97079,2e-05,4.44369]
[1777130430970,40.17,77708.72,0.0,-0.97071,2e-05,4.45413]
[1777130438023,40.18,77708.69,0.0,-0.97071,2e-05,4.45282]
[1777130438601,40.18,77708.69,0.0,-0.97071,2e-05,4.45282]
[1777130439025,40.18,77708.69,0.0,-0.97071,2e-05,4.45282]
[1777130448095,40.18,77708.69,0.0,-0.9707,2e-05,4.45482]
[1777130451642,40.18,77708.69,0.0,-0.9707,2e-05,4.45482]
[1777130451772,40.18,77708.69,0.0,-0.9707,2e-05,4.45482]
[1777130451872,40.18,77708.69,0.0,-0.97069,2e-05,4.45558]
[1777130456266,40.18,77708.69,0.0,-0.97069,2e-05,4.45558]
[1777130467227,40.19,77709.06,0.0,-0.97066,2e-05,4.45947]
[1777130468497,40.19,77709.06,0.0,-0.97066,2e-05,4.45947]
[1777130468769,40.19,77709.06,0.0,-0.97066,2e-05,4.45947]
[1777130468870,40.19,77709.06,0.0,-0.97066,2e-05,4.45982]
[1777130477319,40.19,77709.04,0.0,-0.97065,2e-05,4.46111]
[1777130482354,40.2,77708.98,0.0,-0.97064,2e-05,4.46193]
[1777130487390,40.2,77708.99,0.0,-0.97063,2e-05,4.4628]
[1777130497460,40.2,77708.99,0.0,-0.97064,2e-05,4.46178]
[1777130507530,40.21,77708.99,0.0,-0.97062,2e-05,4.46343]
[1777130513572,40.21,77709.02,0.0,-0.97061,2e-05,4.46451]
[1777130518607,40.21,77710.73,0.0,-0.97057,2e-05,4.47077]
[1777130523641,40.21,77718.84,0.0,-0.97036,3e-05,4.49756]
[1777130528676,40.21,77719.23,0.0,-0.97034,3e-05,4.49937]
[1777130534719,40.22,77719.13,0.0,-0.97034,3e-05,4.49972]
[1777130539754,40.22,77719.28,0.0,-0.97033,3e-05,4.50077]
[1777130545796,40.22,77719.14,0.0,-0.97033,3e-05,4.501]
[1777130552845,40.22,77719.13,0.0,-0.97034,3e-05,4.49963]
[1777130557879,40.23,77719.51,0.0,-0.97031,3e-05,4.50255]
[1777130562914,40.23,77719.85,0.0,-0.9703,3e-05,4.50417]
[1777130573991,40.23,77719.85,0.0,-0.97029,3e-05,4.50528]
[1777130580034,40.23,77721.76,0.0,-0.97024,3e-05,4.51203]
[1777130587085,40.23,77721.84,0.0,-0.97023,3e-05,4.51291]
[1777130595141,40.23,77721.76,0.0,-0.97023,3e-05,4.51337]
[1777130602194,40.24,77721.69,0.0,-0.97022,3e-05,4.51381]
[1777130607230,40.24,77721.7,0.0,-0.97022,3e-05,4.51433]
[1777130613275,40.24,77721.85,0.0,-0.97023,3e-05,4.51272]
[1777130618309,40.24,77721.92,0.0,-0.97022,3e-05,4.51346]
[1777130623347,40.24,77721.94,0.0,-0.97022,3e-05,4.51404]
[1777130628381,40.24,77721.96,0.0,-0.97021,3e-05,4.51462]
[1777130633416,40.24,77721.88,0.0,-0.97021,3e-05,4.51488]
[1777130640466,40.25,77722.15,0.0,-0.9702,3e-05,4.51648]
[1777130646507,40.25,77724.48,0.0,-0.97013,3e-05,4.52458]
[1777130652549,40.25,77724.58,0.0,-0.97013,3e-05,4.52554]
[1777130657586,40.25,77724.66,0.0,-0.97012,3e-05,4.52627]
[1777130665642,40.25,77724.89,0.0,-0.97011,3e-05,4.52775]
[1777130671683,40.25,77726.11,0.0,-0.97009,3e-05,4.52953]
[1777130682760,40.26,77725.92,0.0,-0.97009,3e-05,4.52996]
[1777130687796,40.26,77725.98,0.0,-0.97008,3e-05,4.53064]
[1777130692831,40.26,77725.69,0.0,-0.97009,3e-05,4.5302]
[1777130701894,40.26,77725.7,0.0,-0.97008,3e-05,4.53114]
[1777130706928,40.26,77727.22,0.0,-0.97004,3e-05,4.53655]
[1777130707936,40.26,77733.0,0.0,-0.96989,3e-05,4.55537]
[1777130712972,40.26,77735.26,0.0,-0.96983,3e-05,4.56301]
[1777130718007,40.26,77735.12,0.0,-0.96983,3e-05,4.56288]
[1777130723042,40.26,77735.25,0.0,-0.96982,3e-05,4.56367]
[1777130728077,40.27,77738.47,0.0,-0.96974,3e-05,4.57453]
[1777130738146,40.27,77738.0,0.0,-0.96976,3e-05,4.57104]
[1777130740161,40.27,77731.09,0.0,-0.96994,3e-05,4.54877]
[1777130742174,40.27,77727.28,0.0,-0.97003,3e-05,4.53667]
[1777130747210,40.27,77729.15,0.0,-0.96998,3e-05,4.54335]
[1777130752244,40.27,77729.03,0.0,-0.96998,3e-05,4.54358]
[1777130758287,40.27,77729.0,0.0,-0.96997,3e-05,4.54424]
[1777130763324,40.27,77728.84,0.0,-0.96997,3e-05,4.54435]
[1777130770376,40.28,77728.65,0.0,-0.96997,3e-05,4.54463]
[1777130778432,40.28,77728.64,0.0,-0.96996,3e-05,4.5452]
[1777130785481,40.28,77729.36,0.0,-0.96994,3e-05,4.54763]
[1777130790516,40.28,77728.69,0.0,-0.96996,3e-05,4.54609]
[1777130795551,40.28,77728.53,0.0,-0.96997,3e-05,4.54351]
[1777130801593,40.28,77729.37,0.0,-0.96994,3e-05,4.54703]
[1777130806630,40.29,77728.89,0.0,-0.96995,3e-05,4.54613]
[1777130811664,40.29,77728.68,0.0,-0.96995,3e-05,4.5461]
[1777130818717,40.29,77728.95,0.0,-0.96994,3e-05,4.54802]
[1777130822745,40.29,77725.37,0.0,-0.97002,3e-05,4.53697]
[1777130827780,40.29,77726.29,0.0,-0.96999,3e-05,4.54063]
[1777130832815,40.29,77726.34,0.0,-0.96999,3e-05,4.54147]
[1777130837850,40.3,77726.24,0.0,-0.96998,3e-05,4.54181]
[1777130842885,40.3,77724.0,0.0,-0.97004,3e-05,4.53525]
[1777130850964,40.3,77723.81,0.0,-0.97003,3e-05,4.53574]
[1777130855983,40.3,77723.74,0.0,-0.97004,3e-05,4.53349]
[1777130861019,40.3,77723.88,0.0,-0.97004,3e-05,4.5346]
[1777130866054,40.31,77724.22,0.0,-0.97002,3e-05,4.53634]
[1777130872095,40.31,77724.5,0.0,-0.97001,3e-05,4.53797]
[1777130877131,40.31,77723.93,0.0,-0.97002,3e-05,4.53674]
[1777130882165,40.31,77723.32,0.0,-0.97003,3e-05,4.53539]
[1777130887200,40.31,77723.86,0.0,-0.97001,3e-05,4.53775]
[1777130892235,40.31,77723.67,0.0,-0.97001,3e-05,4.53773]
[1777130898277,40.31,77723.93,0.0,-0.97,3e-05,4.53928]
[1777130903314,40.32,77723.62,0.0,-0.97,3e-05,4.53886]
[1777130913383,40.32,77723.62,0.0,-0.97001,3e-05,4.53732]
[1777130919429,40.32,77723.31,0.0,-0.97001,3e-05,4.53702]
[1777130924464,40.32,77723.63,0.0,-0.97,3e-05,4.53864]
[1777130929499,40.32,77725.72,0.0,-0.96994,3e-05,4.54596]
[1777130934534,40.32,77725.9,0.0,-0.96994,3e-05,4.54666]
[1777130939568,40.33,77726.46,0.0,-0.96992,3e-05,4.54899]
[1777130948631,40.33,77726.15,0.0,-0.96992,3e-05,4.54889]
[1777130953667,40.33,77726.08,0.0,-0.96992,3e-05,4.54917]
[1777130960716,40.33,77725.91,0.0,-0.96991,3e-05,4.54933]
[1777130965751,40.33,77726.4,0.0,-0.9699,3e-05,4.55142]
[1777130978842,40.33,77726.43,0.0,-0.9699,3e-05,4.55004]
[1777130983877,40.34,77726.73,0.0,-0.96989,3e-05,4.55157]
[1777130988912,40.34,77726.52,0.0,-0.96989,3e-05,4.55137]
[1777130993946,40.34,77726.67,0.0,-0.96989,3e-05,4.55233]
[1777130998981,40.34,77726.88,0.0,-0.96988,3e-05,4.55348]
[1777131005023,40.34,77729.39,0.0,-0.96981,3e-05,4.56217]
[1777131018116,40.34,77730.24,0.0,-0.96978,3e-05,4.56591]
[1777131020533,40.34,77727.03,0.0,-0.96986,3e-05,4.55567]
[1777131026172,40.34,77726.42,0.0,-0.96987,3e-05,4.55425]
[1777131033221,40.35,77725.79,0.0,-0.9699,3e-05,4.55017]
[1777131039263,40.35,77725.8,0.0,-0.96989,3e-05,4.55078]
[1777131045305,40.35,77726.15,0.0,-0.96988,3e-05,4.55247]
[1777131049333,40.35,77722.72,0.0,-0.96997,3e-05,4.54137]
[1777131054367,40.35,77721.76,0.0,-0.96999,3e-05,4.53881]
[1777131059403,40.35,77722.08,0.0,-0.96998,3e-05,4.54037]
[1777131064438,40.35,77721.38,0.0,-0.96999,3e-05,4.53864]
[1777131071488,40.36,77722.04,0.0,-0.96997,3e-05,4.54148]
[1777131078537,40.35,77718.07,0.0,-0.97007,3e-05,4.52857]
[1777131083571,40.35,77714.56,0.0,-0.97016,3e-05,4.51708]
[1777131089613,40.35,77713.52,0.0,-0.97019,3e-05,4.51336]
[1777131094649,40.35,77711.15,0.0,-0.97027,3e-05,4.50177]
[1777131099684,40.35,77710.57,0.0,-0.9703,3e-05,4.49871]
[1777131104719,40.34,77709.77,0.0,-0.97033,3e-05,4.49493]
[1777131109754,40.34,77709.63,0.0,-0.97034,3e-05,4.49327]
[1777131114789,40.34,77709.72,0.0,-0.97035,3e-05,4.49235]
[1777131120879,40.33,77709.49,0.0,-0.97036,3e-05,4.49016]
[1777131125914,40.33,77710.03,0.0,-0.97036,3e-05,4.49067]
[1777131131955,40.33,77709.74,0.0,-0.97038,3e-05,4.48827]
[1777131143034,40.31,77709.44,0.0,-0.97045,3e-05,4.47952]
[1777131149077,40.29,77708.19,0.0,-0.97053,2e-05,4.46942]
[1777131155120,40.28,77709.44,0.0,-0.97056,2e-05,4.4656]
[1777131160154,40.27,77709.45,0.0,-0.97059,2e-05,4.46138]
[1777131166197,40.26,77709.02,0.0,-0.97064,2e-05,4.45495]
[1777131172238,40.25,77708.99,0.0,-0.97068,2e-05,4.44987]
[1777131182310,40.23,77709.11,0.0,-0.97074,2e-05,4.44207]
[1777131186338,40.22,77713.41,0.0,-0.97066,2e-05,4.45258]
[1777131187345,40.21,77716.71,0.0,-0.97058,2e-05,4.46231]
[1777131194393,40.21,77716.7,0.0,-0.9706,2e-05,4.4609]
[1777131199428,40.21,77716.29,0.0,-0.97061,2e-05,4.45867]
[1777131204464,40.21,77716.53,0.0,-0.97061,2e-05,4.45855]
[1777131211513,40.2,77720.11,0.0,-0.97055,3e-05,4.46614]
[1777131216548,40.2,77721.75,0.0,-0.97052,3e-05,4.47046]
[1777131221582,40.2,77720.45,0.0,-0.97056,3e-05,4.46539]
[1777131227625,40.2,77720.54,0.0,-0.97056,2e-05,4.46464]
[1777131233666,40.19,77721.11,0.0,-0.97056,3e-05,4.46542]
[1777131239709,40.19,77721.19,0.0,-0.97056,3e-05,4.46466]
[1777131244744,40.19,77721.27,0.0,-0.97057,2e-05,4.46408]
[1777131249778,40.19,77721.27,0.0,-0.97057,2e-05,4.46327]
[1777131254813,40.19,77722.65,0.0,-0.97055,3e-05,4.46689]
[1777131259848,40.18,77722.44,0.0,-0.97056,3e-05,4.46541]
[1777131265891,40.18,77726.15,0.0,-0.97048,3e-05,4.47572]
[1777131270926,40.18,77727.22,0.0,-0.97046,3e-05,4.47828]
[1777131275961,40.18,77725.75,0.0,-0.97052,3e-05,4.47006]
[1777131280996,40.18,77725.84,0.0,-0.97051,3e-05,4.47074]
[1777131289051,40.18,77726.75,0.0,-0.97047,3e-05,4.47555]
[1777131294087,40.18,77728.43,0.0,-0.97042,3e-05,4.48209]
[1777131299122,40.19,77728.8,0.0,-0.97041,3e-05,4.48439]
[1777131304157,40.19,77729.46,0.0,-0.97039,3e-05,4.48647]
[1777131310199,40.18,77729.45,0.0,-0.9704,3e-05,4.48545]
[1777131315233,40.18,77729.64,0.0,-0.9704,3e-05,4.48526]
[1777131322282,40.18,77729.56,0.0,-0.97041,3e-05,4.48414]
[1777131330339,40.18,77729.6,0.0,-0.9704,3e-05,4.48463]
[1777131336381,40.18,77729.56,0.0,-0.97041,3e-05,4.48328]
[1777131349472,40.18,77729.28,0.0,-0.97044,3e-05,4.47909]
[1777131359541,40.18,77729.49,0.0,-0.97044,3e-05,4.47947]
[1777131365584,40.17,77729.42,0.0,-0.97046,3e-05,4.47704]
[1777131370619,40.16,77729.32,0.0,-0.97049,3e-05,4.47335]
[1777131375653,40.15,77729.85,0.0,-0.9705,3e-05,4.47173]
[1777131380689,40.15,77729.84,0.0,-0.97053,3e-05,4.46839]
[1777131385724,40.14,77729.9,0.0,-0.97055,3e-05,4.46531]
[1777131390759,40.13,77730.04,0.0,-0.97058,3e-05,4.46252]
[1777131392773,40.13,77732.62,0.0,-0.97054,3e-05,4.46684]
[1777131393780,40.12,77736.87,0.0,-0.97044,3e-05,4.47986]
[1777131402157,40.12,77737.02,0.0,-0.97044,3e-05,4.47967]
[1777131406876,40.12,77740.26,0.0,-0.97037,3e-05,4.48851]
[1777131412919,40.12,77741.67,0.0,-0.97032,3e-05,4.49439]
[1777131417954,40.13,77740.32,0.0,-0.97035,3e-05,4.49113]
[1777131422989,40.13,77740.37,0.0,-0.97034,3e-05,4.49242]
[1777131426010,40.13,77735.91,0.0,-0.97044,3e-05,4.47874]
[1777131428025,40.13,77731.89,0.0,-0.97054,3e-05,4.46633]
[1777131429032,40.13,77726.58,0.0,-0.97067,2e-05,4.44957]
[1777131434067,40.14,77725.76,0.0,-0.97068,2e-05,4.44839]
[1777131439102,40.14,77726.08,0.0,-0.97066,2e-05,4.45082]
[1777131444137,40.13,77726.05,0.0,-0.97067,2e-05,4.44926]
[1777131449172,40.13,77725.49,0.0,-0.97069,2e-05,4.4469]
[1777131454206,40.13,77724.33,0.0,-0.97074,2e-05,4.44088]
[1777131459242,40.14,77721.07,0.0,-0.97081,2e-05,4.43175]
[1777131464276,40.14,77720.27,0.0,-0.97082,2e-05,4.43053]
[1777131469315,40.14,77719.38,0.0,-0.97083,2e-05,4.42909]
[1777131475357,40.15,77720.04,0.0,-0.9708,2e-05,4.4329]
[1777131480391,40.15,77720.17,0.0,-0.97078,2e-05,4.43471]
[1777131485427,40.16,77719.87,0.0,-0.97078,2e-05,4.43537]
[1777131490461,40.16,77720.01,0.0,-0.97076,2e-05,4.43716]
[1777131498518,40.16,77720.01,0.0,-0.97075,2e-05,4.43926]
[1777131510601,40.17,77719.73,0.0,-0.97073,2e-05,4.44139]
[1777131515637,40.17,77719.8,0.0,-0.97076,2e-05,4.43646]
[1777131521678,40.16,77719.34,0.0,-0.97081,2e-05,4.43096]
[1777131529399,40.15,77719.33,0.0,-0.97082,2e-05,4.42959]
[1777131538798,40.13,77719.54,0.0,-0.97089,2e-05,4.4204]
[1777131543833,40.12,77719.32,0.0,-0.97092,2e-05,4.41647]
[1777131548868,40.11,77719.31,0.0,-0.97095,2e-05,4.41323]
[1777131553903,40.1,77719.41,0.0,-0.97098,2e-05,4.40975]
[1777131561959,40.08,77719.19,0.0,-0.97105,2e-05,4.40025]
[1777131568004,40.07,77719.66,0.0,-0.97107,2e-05,4.39812]
[1777131580085,40.04,77719.03,0.0,-0.97122,2e-05,4.37872]
[1777131588141,40.01,77718.84,0.0,-0.9713,2e-05,4.36852]
[1777131594187,39.99,77719.29,0.0,-0.97134,2e-05,4.36285]
[1777131599222,39.98,77719.4,0.0,-0.97139,2e-05,4.35736]
[1777131604257,39.96,77718.79,0.0,-0.97145,2e-05,4.34965]
[1777131614328,39.94,77719.05,0.0,-0.97153,2e-05,4.33911]
[1777131621377,39.92,77719.13,0.0,-0.97159,2e-05,4.33154]
[1777131626412,39.9,77719.37,0.0,-0.97163,2e-05,4.32678]
[1777131631447,39.89,77719.16,0.0,-0.97169,2e-05,4.31802]
[1777131639503,39.87,77718.99,0.0,-0.97176,2e-05,4.30888]
[1777131644538,39.85,77719.59,0.0,-0.97179,2e-05,4.30547]
[1777131649573,39.84,77721.07,0.0,-0.9718,2e-05,4.30485]
[1777131654609,39.83,77721.5,0.0,-0.97183,2e-05,4.29991]
[1777131659644,39.81,77721.88,0.0,-0.97187,2e-05,4.29591]
[1777131664679,39.8,77721.88,0.0,-0.97191,2e-05,4.29078]
[1777131672735,39.78,77721.45,0.0,-0.97198,2e-05,4.28133]
[1777131677769,39.77,77721.77,0.0,-0.97201,2e-05,4.27734]
[1777131683811,39.75,77721.77,0.0,-0.97206,2e-05,4.27143]
[1777131691867,39.73,77721.49,0.0,-0.97214,2e-05,4.26016]
[1777131696903,39.72,77721.32,0.0,-0.97218,2e-05,4.25486]
[1777131701938,39.71,77721.8,0.0,-0.97221,2e-05,4.25164]
[1777131709993,39.69,77721.44,0.0,-0.97228,2e-05,4.24307]
[1777131715029,39.68,77721.11,0.0,-0.97232,2e-05,4.23745]
[1777131720064,39.67,77720.72,0.0,-0.97237,2e-05,4.2317]
[1777131725098,39.66,77720.95,0.0,-0.97239,2e-05,4.22793]
[1777131730135,39.65,77721.23,0.0,-0.97242,2e-05,4.22436]
[1777131736177,39.63,77720.75,0.0,-0.97248,2e-05,4.21759]
[1777131741212,39.62,77721.13,0.0,-0.9725,2e-05,4.21443]
[1777131750275,39.6,77720.23,0.0,-0.97258,2e-05,4.20392]
[1777131755310,39.59,77719.06,0.0,-0.97266,2e-05,4.19351]
[1777131760345,39.58,77719.75,0.0,-0.97267,2e-05,4.19154]
[1777131765381,39.57,77719.17,0.0,-0.97272,2e-05,4.18564]
[1777131770414,39.56,77718.8,0.0,-0.97276,2e-05,4.18045]
[1777131775450,39.55,77718.8,0.0,-0.97279,2e-05,4.17645]
[1777131780484,39.54,77718.64,0.0,-0.97283,2e-05,4.17198]
[1777131781491,39.54,77715.39,0.0,-0.97291,2e-05,4.16112]
[1777131784512,39.53,77710.75,0.0,-0.97304,2e-05,4.14448]
[1777131794583,39.51,77709.83,0.0,-0.97312,2e-05,4.13432]
[1777131800625,39.5,77710.51,0.0,-0.97314,2e-05,4.13207]
[1777131808684,39.49,77710.47,0.0,-0.97318,2e-05,4.12621]
[1777131815755,39.48,77710.85,0.0,-0.97323,2e-05,4.11991]
[1777131820773,39.47,77710.89,0.0,-0.97326,2e-05,4.1159]
[1777131826815,39.46,77710.67,0.0,-0.97329,2e-05,4.11115]
[1777131829837,39.45,77706.61,0.0,-0.9734,2e-05,4.09667]
[1777131836887,39.44,77706.05,0.0,-0.97345,2e-05,4.0905]
[1777131844942,39.43,77705.78,0.0,-0.9735,2e-05,4.0847]
[1777131849978,39.42,77704.86,0.0,-0.97354,2e-05,4.07883]
[1777131861054,39.4,77704.88,0.0,-0.97359,2e-05,4.07238]
[1777131867097,39.39,77700.16,0.0,-0.97373,2e-05,4.05447]
[1777131870121,39.39,77698.39,0.0,-0.97378,2e-05,4.04798]
[1777131870270,39.39,77698.39,0.0,-0.97378,2e-05,4.04798]
[1777131877166,39.38,77693.11,0.0,-0.97395,2e-05,4.02528]
[1777131883209,39.37,77691.87,0.0,-0.974,2e-05,4.01857]
[1777131885024,39.37,77691.69,0.0,-0.97401,2e-05,4.01754]
[1777131886137,39.37,77691.87,0.0,-0.97401,2e-05,4.01761]
[1777131886268,39.37,77691.87,0.0,-0.97401,2e-05,4.01761]
[1777131886356,39.37,77691.81,0.0,-0.97401,2e-05,4.01694]
[1777131889019,39.37,77690.94,0.0,-0.97404,2e-05,4.01335]
[1777131894291,39.36,77690.6,0.0,-0.97407,2e-05,4.0095]
[1777131899327,39.35,77689.81,0.0,-0.97411,2e-05,4.00477]
[1777131900848,39.35,77689.85,0.0,-0.97411,2e-05,4.00444]
[1777131901020,39.35,77689.85,0.0,-0.97411,2e-05,4.00444]
[1777131901638,39.35,77689.85,0.0,-0.97411,2e-05,4.00444]
[1777131901340,39.35,77689.9,0.0,-0.97411,2e-05,4.00413]
[1777131901774,39.35,77689.9,0.0,-0.97411,2e-05,4.00413]
[1777131906772,39.35,77690.13,0.0,-0.97412,2e-05,4.00253]
[1777131907020,39.35,77690.13,0.0,-0.97412,2e-05,4.00253]
[1777131907121,39.34,77690.13,0.0,-0.97413,2e-05,4.00207]
[1777131907807,39.34,77690.13,0.0,-0.97413,2e-05,4.00207]
[1777131908020,39.34,77690.13,0.0,-0.97413,2e-05,4.00207]
[1777131910404,39.34,77684.9,0.0,-0.97426,2e-05,3.98494]
[1777131911509,39.34,77684.9,0.0,-0.97426,2e-05,3.98494]
[1777131911519,39.34,77684.9,0.0,-0.97426,2e-05,3.98494]
[1777131911611,39.34,77683.1,0.0,-0.9743,2e-05,3.97908]
[1777131912232,39.34,77683.1,0.0,-0.9743,2e-05,3.97908]
[1777131912271,39.34,77683.1,0.0,-0.9743,2e-05,3.97908]
[1777131922488,39.33,77683.18,0.0,-0.97434,2e-05,3.97468]
[1777131923210,39.33,77683.18,0.0,-0.97434,2e-05,3.97468]
[1777131923272,39.33,77683.18,0.0,-0.97434,2e-05,3.97468]
[1777131923494,39.33,77683.85,0.0,-0.97432,2e-05,3.97628]
[1777131924187,39.33,77683.85,0.0,-0.97432,2e-05,3.97628]
[1777131924269,39.33,77683.85,0.0,-0.97432,2e-05,3.97628]
[1777131929537,39.32,77683.53,0.0,-0.97435,2e-05,3.97283]
[1777131931939,39.32,77683.65,0.0,-0.97437,2e-05,3.96987]
[1777131932021,39.32,77683.65,0.0,-0.97437,2e-05,3.96987]
[1777131932558,39.32,77683.56,0.0,-0.97437,2e-05,3.9692]
[1777131933184,39.32,77683.56,0.0,-0.97437,2e-05,3.9692]
[1777131933273,39.32,77683.56,0.0,-0.97437,2e-05,3.9692]
[1777131938599,39.31,77682.55,0.0,-0.97442,2e-05,3.96378]
[1777131938971,39.31,77682.55,0.0,-0.97442,2e-05,3.96378]
[1777131939024,39.31,77682.55,0.0,-0.97442,2e-05,3.96378]
[1777131939607,39.31,77683.03,0.0,-0.97441,2e-05,3.96484]
[1777131940182,39.31,77683.03,0.0,-0.97441,2e-05,3.96484]
[1777131940272,39.31,77683.03,0.0,-0.97441,2e-05,3.96484]
[1777131942628,39.31,77678.21,0.0,-0.97453,2e-05,3.94921]
[1777131943635,39.31,77671.18,0.0,-0.97469,2e-05,3.92781]
[1777131944889,39.31,77669.85,0.0,-0.97472,2e-05,3.92351]
[1777131945021,39.31,77669.85,0.0,-0.97472,2e-05,3.92351]
[1777131945649,39.3,77669.19,0.0,-0.97474,2e-05,3.92122]
[1777131946225,39.3,77669.19,0.0,-0.97474,2e-05,3.92122]
[1777131946271,39.3,77669.19,0.0,-0.97474,2e-05,3.92122]
[1777131946656,39.3,77665.66,0.0,-0.97482,2e-05,3.91039]
[1777131948669,39.3,77659.87,0.0,-0.97495,2e-05,3.89261]
[1777131949270,39.3,77659.87,0.0,-0.97495,2e-05,3.89261]
[1777131949521,39.3,77659.87,0.0,-0.97495,2e-05,3.89261]
[1777131949676,39.3,77658.86,0.0,-0.97498,2e-05,3.88935]
[1777131950686,39.3,77658.86,0.0,-0.97498,2e-05,3.88935]
[1777131950772,39.3,77658.86,0.0,-0.97498,2e-05,3.88935]
[1777131953705,39.3,77651.47,0.0,-0.97515,2e-05,3.86707]
[1777131955537,39.3,77652.65,0.0,-0.97512,2e-05,3.87034]
[1777131955718,39.3,77653.13,0.0,-0.97511,2e-05,3.87155]
[1777131955772,39.3,77653.13,0.0,-0.97511,2e-05,3.87155]
[1777131956726,39.3,77654.16,0.0,-0.97509,2e-05,3.87437]
[1777131956926,39.3,77654.16,0.0,-0.97509,2e-05,3.87437]
[1777131957034,39.3,77654.16,0.0,-0.97509,2e-05,3.87437]
[1777131957733,39.3,77651.16,0.0,-0.97516,2e-05,3.86528]
[1777131962770,39.3,77648.9,0.0,-0.97522,2e-05,3.85757]
[1777131964646,39.3,77648.9,0.0,-0.97522,2e-05,3.85757]
[1777131964748,39.29,77648.7,0.0,-0.97523,2e-05,3.85657]
[1777131964768,39.29,77648.7,0.0,-0.97523,2e-05,3.85657]
[1777131964783,39.29,77647.81,0.0,-0.97525,2e-05,3.85395]
[1777131965789,39.29,77647.81,0.0,-0.97525,2e-05,3.85395]
[1777131966023,39.29,77647.81,0.0,-0.97525,2e-05,3.85395]
[1777131972859,39.29,77648.42,0.0,-0.97524,2e-05,3.85451]
[1777131973023,39.29,77648.42,0.0,-0.97524,2e-05,3.85451]
[1777131973039,39.29,77647.49,0.0,-0.97527,2e-05,3.85115]
[1777131974212,39.29,77647.49,0.0,-0.97527,2e-05,3.85115]
[1777131974273,39.29,77647.49,0.0,-0.97527,2e-05,3.85115]
[1777131979890,39.29,77648.49,0.0,-0.97525,2e-05,3.85287]
[1777131984925,39.28,77648.1,0.0,-0.97527,2e-05,3.85053]
[1777131989046,39.28,77648.01,0.0,-0.97528,2e-05,3.85008]
[1777131989270,39.28,77648.01,0.0,-0.97528,2e-05,3.85008]
[1777131989371,39.28,77647.89,0.0,-0.97528,2e-05,3.84915]
[1777131990420,39.28,77647.89,0.0,-0.97528,2e-05,3.84915]
[1777131990524,39.28,77647.89,0.0,-0.97528,2e-05,3.84915]
[1777131994676,39.28,77647.42,0.0,-0.97531,2e-05,3.84474]
[1777131994697,39.28,77647.56,0.0,-0.97531,2e-05,3.84479]
[1777131994994,39.28,77639.05,0.0,-0.9755,2e-05,3.81962]
[1777131996002,39.28,77634.56,0.0,-0.9756,2e-05,3.80635]
[1777131998075,39.28,77633.64,0.0,-0.97562,2e-05,3.80354]
[1777131998111,39.28,77631.69,0.0,-0.97567,2e-05,3.79774]
[1777132005065,39.28,77632.39,0.0,-0.97566,2e-05,3.79904]
[1777132011106,39.27,77632.17,0.0,-0.97567,2e-05,3.79772]
[1777132015030,39.27,77632.41,0.0,-0.97566,2e-05,3.79831]
[1777132015270,39.27,77632.41,0.0,-0.97566,2e-05,3.79831]
[1777132015372,39.27,77632.41,0.0,-0.97566,2e-05,3.79797]
[1777132015981,39.27,77632.41,0.0,-0.97566,2e-05,3.79797]
[1777132016024,39.27,77632.41,0.0,-0.97566,2e-05,3.79797]
[1777132017148,39.27,77626.77,0.0,-0.97579,2e-05,3.78131]
[1777132020942,39.27,77627.52,0.0,-0.97577,2e-05,3.78323]
[1777132021019,39.27,77627.52,0.0,-0.97577,2e-05,3.78323]
[1777132021177,39.27,77629.38,0.0,-0.97573,2e-05,3.78855]
[1777132022030,39.27,77629.38,0.0,-0.97573,2e-05,3.78855]
[1777132022272,39.27,77629.38,0.0,-0.97573,2e-05,3.78855]
[1777132025355,39.27,77627.33,0.0,-0.97578,2e-05,3.78228]
[1777132025520,39.27,77627.33,0.0,-0.97578,2e-05,3.78228]
[1777132025620,39.27,77629.96,0.0,-0.97573,2e-05,3.78983]
[1777132031247,39.27,77632.26,0.0,-0.97568,2e-05,3.79588]
[1777132032253,39.27,77640.14,0.0,-0.97551,2e-05,3.81879]
[1777132033076,39.27,77640.14,0.0,-0.97551,2e-05,3.81879]
[1777132033269,39.27,77640.14,0.0,-0.97551,2e-05,3.81879]
[1777132033327,39.27,77642.67,0.0,-0.97545,2e-05,3.82604]
[1777132039303,39.26,77643.17,0.0,-0.97545,2e-05,3.82645]
[1777132040565,39.26,77643.17,0.0,-0.97545,2e-05,3.82645]
[1777132040768,39.26,77643.17,0.0,-0.97545,2e-05,3.82645]
[1777132040755,39.26,77641.66,0.0,-0.97549,2e-05,3.82185]
[1777132041317,39.26,77638.34,0.0,-0.97556,2e-05,3.81196]
[1777132042254,39.26,77638.34,0.0,-0.97556,2e-05,3.81196]
[1777132042278,39.26,77638.34,0.0,-0.97556,2e-05,3.81196]
[1777132047358,39.26,77637.22,0.0,-0.97559,2e-05,3.80782]
[1777132052394,39.26,77637.6,0.0,-0.9756,2e-05,3.80579]
[1777132057428,39.26,77637.78,0.0,-0.9756,2e-05,3.80566]
[1777132060011,39.26,77637.84,0.0,-0.9756,2e-05,3.80557]
[1777132060019,39.26,77637.84,0.0,-0.9756,2e-05,3.80557]
[1777132060449,39.26,77638.43,0.0,-0.97559,2e-05,3.80717]
[1777132061811,39.26,77638.43,0.0,-0.97559,2e-05,3.80717]
[1777132061457,39.26,77641.17,0.0,-0.97553,2e-05,3.81505]
[1777132061981,39.26,77641.17,0.0,-0.97553,2e-05,3.81505]
[1777132065136,39.26,77639.12,0.0,-0.97558,2e-05,3.80864]
[1777132065268,39.26,77639.12,0.0,-0.97558,2e-05,3.80864]
[1777132065488,39.26,77644.91,0.0,-0.97546,2e-05,3.82547]
[1777132066880,39.25,77646.01,0.0,-0.97543,2e-05,3.82854]
[1777132067023,39.25,77646.01,0.0,-0.97543,2e-05,3.82854]
[1777132072537,39.25,77645.61,0.0,-0.97545,2e-05,3.82637]
[1777132077750,39.25,77645.93,0.0,-0.97545,2e-05,3.82666]
[1777132077776,39.25,77645.93,0.0,-0.97545,2e-05,3.82666]
[1777132080269,39.25,77647.01,0.0,-0.97542,2e-05,3.82951]
[1777132080370,39.25,77647.01,0.0,-0.97543,2e-05,3.82917]
[1777132087641,39.25,77647.42,0.0,-0.97543,2e-05,3.82918]
[1777132090663,39.24,77634.13,0.0,-0.97572,2e-05,3.78979]
[1777132091670,39.24,77629.03,0.0,-0.97584,2e-05,3.77484]
[1777132093018,39.24,77629.3,0.0,-0.97583,2e-05,3.77555]
[1777132093273,39.24,77629.3,0.0,-0.97583,2e-05,3.77555]
[1777132098719,39.24,77629.24,0.0,-0.97584,2e-05,3.77479]
[1777132099726,39.24,77617.2,0.0,-0.9761,2e-05,3.73983]
[1777132100732,39.24,77614.01,0.0,-0.97617,2e-05,3.7306]
[1777132101740,39.24,77605.12,0.0,-0.97636,2e-05,3.70503]
[1777132102747,39.24,77604.2,0.0,-0.97638,2e-05,3.70242]
[1777132104387,39.24,77603.71,0.0,-0.97639,2e-05,3.70105]
[1777132104521,39.24,77603.71,0.0,-0.97639,2e-05,3.70105]
[1777132105771,39.24,77614.74,0.0,-0.97615,2e-05,3.73281]
[1777132106777,39.24,77615.5,0.0,-0.97613,2e-05,3.73498]
[1777132107492,39.24,77615.5,0.0,-0.97613,2e-05,3.73498]
[1777132108982,39.24,77615.65,0.0,-0.97613,2e-05,3.73535]
[1777132109170,39.24,77615.65,0.0,-0.97613,2e-05,3.73535]
[1777132109800,39.24,77615.61,0.0,-0.97613,2e-05,3.7352]
[1777132110805,39.24,77611.96,0.0,-0.97621,2e-05,3.72466]
[1777132115309,39.24,77609.12,0.0,-0.97629,2e-05,3.71406]
[1777132115522,39.24,77609.12,0.0,-0.97629,2e-05,3.71406]
[1777132118434,39.24,77605.92,0.0,-0.97636,2e-05,3.70488]
[1777132118518,39.24,77605.92,0.0,-0.97636,2e-05,3.70488]
[1777132118862,39.24,77605.73,0.0,-0.97636,2e-05,3.70435]
[1777132123897,39.24,77603.97,0.0,-0.9764,2e-05,3.69936]
[1777132126958,39.24,77600.96,0.0,-0.97646,2e-05,3.6908]
[1777132127020,39.24,77600.96,0.0,-0.97646,2e-05,3.6908]
[1777132131954,39.24,77596.63,0.0,-0.97655,2e-05,3.67863]
[1777132133353,39.24,77596.63,0.0,-0.97655,2e-05,3.67863]
[1777132133526,39.24,77596.63,0.0,-0.97655,2e-05,3.67863]
[1777132134850,39.24,77597.68,0.0,-0.97653,2e-05,3.68173]
[1777132135019,39.24,77597.89,0.0,-0.97652,2e-05,3.68233]
[1777132135120,39.24,77596.95,0.0,-0.97654,2e-05,3.67975]
[1777132138299,39.24,77596.92,0.0,-0.97654,2e-05,3.67972]
[1777132138521,39.24,77596.92,0.0,-0.97654,2e-05,3.67972]
[1777132142760,39.24,77596.62,0.0,-0.97655,2e-05,3.6791]
[1777132142783,39.24,77596.62,0.0,-0.97655,2e-05,3.6791]
[1777132144037,39.24,77594.72,0.0,-0.97659,2e-05,3.6738]
[1777132144269,39.24,77594.72,0.0,-0.97659,2e-05,3.6738]
[1777132144349,39.24,77594.96,0.0,-0.97658,2e-05,3.67463]
[1777132151087,39.25,77588.55,0.0,-0.97671,2e-05,3.65682]
[1777132152096,39.25,77581.81,0.0,-0.97685,2e-05,3.63779]
[1777132153101,39.25,77580.39,0.0,-0.97688,2e-05,3.63388]
[1777132154495,39.25,77580.39,0.0,-0.97688,2e-05,3.63388]
[1777132154519,39.25,77580.39,0.0,-0.97688,2e-05,3.63388]
[1777132154596,39.25,77580.14,0.0,-0.97689,2e-05,3.63347]
[1777132156092,39.25,77580.28,0.0,-0.97688,2e-05,3.63386]
[1777132156121,39.25,77562.86,0.0,-0.97725,2e-05,3.58503]
[1777132158136,39.25,77557.94,0.0,-0.97734,2e-05,3.57191]
[1777132159486,39.25,77557.94,0.0,-0.97734,2e-05,3.57191]
[1777132161157,39.25,77550.69,0.0,-0.97749,2e-05,3.55253]
[1777132163171,39.25,77547.14,0.0,-0.97755,2e-05,3.54327]
[1777132165006,39.25,77546.0,0.0,-0.97758,2e-05,3.54042]
[1777132165186,39.25,77537.3,0.0,-0.97775,2e-05,3.51637]
[1777132166192,39.25,77531.66,0.0,-0.97787,2e-05,3.50115]
[1777132167200,39.26,77528.67,0.0,-0.97792,2e-05,3.49367]
[1777132168665,39.26,77528.67,0.0,-0.97792,2e-05,3.49367]
[1777132170221,39.26,77523.89,0.0,-0.97801,2e-05,3.48173]
[1777132171230,39.26,77529.49,0.0,-0.97791,2e-05,3.49517]
[1777132173243,39.26,77531.64,0.0,-0.97786,2e-05,3.50184]
[1777132175257,39.27,77535.2,0.0,-0.97778,2e-05,3.51238]
[1777132177761,39.27,77536.51,0.0,-0.97775,2e-05,3.51634]
[1777132177774,39.27,77536.51,0.0,-0.97775,2e-05,3.51634]
[1777132179671,39.27,77539.09,0.0,-0.97769,2e-05,3.52413]
[1777132179769,39.27,77539.09,0.0,-0.97769,2e-05,3.52413]
[1777132179772,39.27,77537.94,0.0,-0.97771,2e-05,3.52129]
[1777132182306,39.27,77542.45,0.0,-0.97761,2e-05,3.53473]
[1777132183437,39.27,77542.45,0.0,-0.97761,2e-05,3.53473]
[1777132183524,39.27,77542.45,0.0,-0.97761,2e-05,3.53473]
[1777132186730,39.27,77543.77,0.0,-0.97758,2e-05,3.53927]
[1777132186778,39.27,77543.77,0.0,-0.97758,2e-05,3.53927]
[1777132187224,39.27,77543.98,0.0,-0.97757,2e-05,3.54014]
[1777132187270,39.27,77543.98,0.0,-0.97757,2e-05,3.54014]
[1777132187341,39.28,77544.14,0.0,-0.97757,2e-05,3.54088]
[1777132190361,39.28,77536.84,0.0,-0.97771,2e-05,3.52155]
[1777132191369,39.28,77532.92,0.0,-0.97779,2e-05,3.51106]
[1777132192540,39.28,77532.92,0.0,-0.97779,2e-05,3.51106]
[1777132192778,39.28,77532.92,0.0,-0.97779,2e-05,3.51106]
[1777132198418,39.29,77532.24,0.0,-0.97778,2e-05,3.51153]
[1777132199095,39.29,77532.24,0.0,-0.97778,2e-05,3.51153]
[1777132202710,39.29,77525.96,0.0,-0.9779,2e-05,3.4953]
[1777132204459,39.29,77519.84,0.0,-0.97802,2e-05,3.4796]
[1777132209495,39.3,77522.05,0.0,-0.97796,2e-05,3.4875]
[1777132211509,39.3,77532.44,0.0,-0.97775,2e-05,3.51675]
[1777132212835,39.3,77532.44,0.0,-0.97775,2e-05,3.51675]
[1777132212879,39.3,77538.8,0.0,-0.97761,2e-05,3.53461]
[1777132213523,39.3,77531.83,0.0,-0.97775,2e-05,3.51565]
[1777132214641,39.3,77531.83,0.0,-0.97775,2e-05,3.51565]
[1777132214774,39.3,77531.83,0.0,-0.97775,2e-05,3.51565]
[1777132214875,39.3,77526.24,0.0,-0.97786,2e-05,3.50058]
[1777132215537,39.3,77522.37,0.0,-0.97794,2e-05,3.49029]
[1777132217421,39.3,77523.09,0.0,-0.97792,2e-05,3.49261]
[1777132217518,39.3,77523.09,0.0,-0.97792,2e-05,3.49261]
[1777132217551,39.3,77522.16,0.0,-0.97794,2e-05,3.4904]
[1777132222586,39.31,77512.7,0.0,-0.97812,2e-05,3.46623]
[1777132223593,39.31,77512.02,0.0,-0.97813,2e-05,3.46475]
[1777132225072,39.31,77510.87,0.0,-0.97815,2e-05,3.46199]
[1777132225277,39.31,77510.87,0.0,-0.97815,2e-05,3.46199]
[1777132228628,39.31,77515.23,0.0,-0.97805,2e-05,3.4754]
[1777132229634,39.31,77518.99,0.0,-0.97797,2e-05,3.48603]
[1777132230227,39.31,77518.99,0.0,-0.97797,2e-05,3.48603]
[1777132230271,39.31,77518.99,0.0,-0.97797,2e-05,3.48603]
[1777132230642,39.32,77522.64,0.0,-0.97789,2e-05,3.49637]
[1777132231648,39.32,77528.61,0.0,-0.97779,2e-05,3.51076]
[1777132232785,39.32,77528.61,0.0,-0.97779,2e-05,3.51076]
[1777132233020,39.32,77528.61,0.0,-0.97779,2e-05,3.51076]
[1777132232873,39.32,77532.31,0.0,-0.97771,2e-05,3.52125]
[1777132236690,39.32,77538.94,0.0,-0.97756,2e-05,3.54066]
[1777132238573,39.32,77540.83,0.0,-0.97752,2e-05,3.54614]
[1777132238779,39.32,77540.83,0.0,-0.97752,2e-05,3.54614]
[1777132242363,39.32,77540.04,0.0,-0.97753,2e-05,3.5449]
[1777132242521,39.32,77540.04,0.0,-0.97753,2e-05,3.5449]
[1777132242732,39.32,77537.56,0.0,-0.97758,2e-05,3.53827]
[1777132243643,39.32,77537.56,0.0,-0.97758,2e-05,3.53827]
[1777132243768,39.32,77537.56,0.0,-0.97758,2e-05,3.53827]
[1777132250789,39.33,77533.04,0.0,-0.97766,2e-05,3.52797]
[1777132256414,39.33,77532.93,0.0,-0.97765,2e-05,3.52881]
[1777132256524,39.33,77532.93,0.0,-0.97765,2e-05,3.52881]
[1777132257850,39.33,77532.93,0.0,-0.97765,2e-05,3.52939]
[1777132258024,39.33,77532.93,0.0,-0.97765,2e-05,3.52939]
[1777132257871,39.34,77532.93,0.0,-0.97765,2e-05,3.52968]
[1777132260944,39.34,77533.04,0.0,-0.97764,2e-05,3.53056]
[1777132261022,39.34,77533.04,0.0,-0.97764,2e-05,3.53056]
[1777132262874,39.34,77538.74,0.0,-0.97752,2e-05,3.54717]
[1777132267909,39.34,77539.21,0.0,-0.9775,2e-05,3.54982]
[1777132268139,39.34,77539.21,0.0,-0.9775,2e-05,3.54982]
[1777132268270,39.34,77539.21,0.0,-0.9775,2e-05,3.54982]
[1777132270541,39.34,77539.29,0.0,-0.97749,2e-05,3.55058]
[1777132270775,39.34,77539.29,0.0,-0.97749,2e-05,3.55058]
[1777132270930,39.35,77537.95,0.0,-0.97752,2e-05,3.54714]
[1777132274626,39.35,77536.08,0.0,-0.97755,2e-05,3.5428]
[1777132274768,39.35,77536.08,0.0,-0.97755,2e-05,3.5428]
[1777132278558,39.35,77536.05,0.0,-0.97754,2e-05,3.54386]
[1777132278776,39.35,77536.05,0.0,-0.97754,2e-05,3.54386]
[1777132279579,39.35,77537.62,0.0,-0.97751,2e-05,3.54848]
[1777132279770,39.35,77537.62,0.0,-0.97751,2e-05,3.54848]
[1777132279993,39.35,77537.68,0.0,-0.9775,2e-05,3.54892]
[1777132283309,39.35,77535.11,0.0,-0.97755,2e-05,3.54263]
[1777132283522,39.35,77535.11,0.0,-0.97755,2e-05,3.54263]
[1777132284020,39.36,77530.72,0.0,-0.97764,2e-05,3.53078]
[1777132285622,39.36,77528.43,0.0,-0.97768,2e-05,3.52477]
[1777132285770,39.36,77528.43,0.0,-0.97768,2e-05,3.52477]
[1777132286035,39.36,77527.33,0.0,-0.9777,2e-05,3.52205]
[1777132289056,39.36,77515.68,0.0,-0.97793,2e-05,3.491]
[1777132289581,39.36,77515.68,0.0,-0.97793,2e-05,3.491]
[1777132289769,39.36,77515.68,0.0,-0.97793,2e-05,3.491]
[1777132290063,39.36,77510.23,0.0,-0.97804,2e-05,3.47647]
[1777132294090,39.36,77518.17,0.0,-0.97788,2e-05,3.49735]
[1777132294661,39.36,77518.17,0.0,-0.97788,2e-05,3.49735]
[1777132294773,39.36,77518.17,0.0,-0.97788,2e-05,3.49735]
[1777132296105,39.37,77513.28,0.0,-0.97797,2e-05,3.48465]
[1777132297999,39.37,77513.28,0.0,-0.97797,2e-05,3.48465]
[1777132298021,39.37,77513.28,0.0,-0.97797,2e-05,3.48465]
[1777132298101,39.37,77509.96,0.0,-0.97803,2e-05,3.4763]
[1777132300812,39.37,77508.97,0.0,-0.97805,2e-05,3.47396]
[1777132301019,39.37,77508.97,0.0,-0.97805,2e-05,3.47396]
[1777132306175,39.38,77508.34,0.0,-0.97804,2e-05,3.47485]
[1777132307879,39.38,77508.34,0.0,-0.97804,2e-05,3.47485]
[1777132308203,39.38,77484.8,0.0,-0.97851,2e-05,3.41186]
[1777132310217,39.38,77483.33,0.0,-0.97853,2e-05,3.40876]
[1777132311159,39.38,77483.33,0.0,-0.97853,2e-05,3.40876]
[1777132321295,39.4,77485.15,0.0,-0.97845,2e-05,3.41886]
[1777132322734,39.4,77485.15,0.0,-0.97845,2e-05,3.41886]
[1777132322770,39.4,77485.15,0.0,-0.97845,2e-05,3.41886]
[1777132324785,39.4,77484.2,0.0,-0.97846,2e-05,3.41773]
[1777132325019,39.4,77484.2,0.0,-0.97846,2e-05,3.41773]
[1777132325120,39.4,77484.08,0.0,-0.97846,2e-05,3.41789]
[1777132326329,39.4,77487.81,0.0,-0.97838,2e-05,3.42889]
[1777132328038,39.4,77487.81,0.0,-0.97838,2e-05,3.42889]
[1777132328100,39.42,77494.37,0.0,-0.97822,2e-05,3.4512]
[1777132328268,39.42,77494.37,0.0,-0.97822,2e-05,3.4512]
[1777132329350,39.42,77501.27,0.0,-0.97807,2e-05,3.47077]
[1777132331058,39.42,77501.27,0.0,-0.97807,2e-05,3.47077]
[1777132331105,39.42,77503.58,0.0,-0.97802,2e-05,3.47745]
[1777132331268,39.42,77503.58,0.0,-0.97802,2e-05,3.47745]
[1777132331615,39.42,77503.58,0.0,-0.97802,2e-05,3.47745]
[1777132331771,39.42,77503.58,0.0,-0.97802,2e-05,3.47745]
[1777132337407,39.43,77504.05,0.0,-0.97799,2e-05,3.48137]
[1777132338795,39.43,77504.05,0.0,-0.97799,2e-05,3.48137]
[1777132339019,39.43,77504.05,0.0,-0.97799,2e-05,3.48137]
[1777132340065,39.43,77504.2,0.0,-0.97799,2e-05,3.48216]
[1777132340121,39.43,77502.84,0.0,-0.97801,2e-05,3.47882]
[1777132340272,39.43,77502.84,0.0,-0.97801,2e-05,3.47882]
[1777132344461,39.43,77502.48,0.0,-0.97801,2e-05,3.47936]
[1777132344524,39.43,77502.48,0.0,-0.97801,2e-05,3.47936]
[1777132344625,39.43,77498.99,0.0,-0.97808,2e-05,3.47024]
[1777132346470,39.44,77495.28,0.0,-0.97814,2e-05,3.46095]
[1777132352146,39.44,77495.16,0.0,-0.97813,2e-05,3.46226]
[1777132352511,39.44,77500.56,0.0,-0.97803,2e-05,3.47542]
[1777132355533,39.45,77484.27,0.0,-0.97835,2e-05,3.43242]
[1777132356540,39.45,77479.47,0.0,-0.97844,2e-05,3.41995]
[1777132357484,39.45,77479.47,0.0,-0.97844,2e-05,3.41995]
[1777132357547,39.45,77463.12,0.0,-0.97876,2e-05,3.37665]
[1777132358554,39.45,77460.29,0.0,-0.97881,2e-05,3.36966]
[1777132360759,39.45,77459.39,0.0,-0.97882,2e-05,3.36782]
[1777132366610,39.46,77454.48,0.0,-0.97889,2e-05,3.35873]
[1777132370061,39.47,77456.9,0.0,-0.97883,2e-05,3.36629]
[1777132370638,39.47,77462.48,0.0,-0.97872,2e-05,3.38224]
[1777132372639,39.47,77465.08,0.0,-0.97866,2e-05,3.38971]
[1777132372771,39.47,77465.08,0.0,-0.97866,2e-05,3.38971]
[1777132372872,39.47,77461.44,0.0,-0.97873,2e-05,3.38051]
[1777132377686,39.48,77466.64,0.0,-0.97861,2e-05,3.39702]
[1777132382722,39.49,77460.99,0.0,-0.9787,2e-05,3.3844]
[1777132383729,39.49,77457.77,0.0,-0.97876,2e-05,3.37635]
[1777132386750,39.49,77452.03,0.0,-0.97886,2e-05,3.36273]
[1777132389771,39.5,77445.02,0.0,-0.97898,2e-05,3.34584]
[1777132391785,39.51,77424.33,0.0,-0.97933,2e-05,3.29778]
[1777132392792,39.52,77413.75,0.0,-0.97953,2e-05,3.27087]
[1777132393799,39.54,77419.61,0.0,-0.97936,2e-05,3.29307]
[1777132394810,39.54,77424.16,0.0,-0.97927,2e-05,3.30562]
[1777132397106,39.54,77422.0,0.0,-0.97931,2e-05,3.30062]
[1777132397269,39.54,77419.41,0.0,-0.97935,2e-05,3.29451]
[1777132402865,39.55,77420.31,0.0,-0.97931,2e-05,3.30084]
[1777132407018,39.58,77424.38,0.0,-0.97917,2e-05,3.31997]
[1777132407885,39.58,77424.38,0.0,-0.97917,2e-05,3.31997]
[1777132408022,39.58,77424.38,0.0,-0.97917,2e-05,3.31997]
[1777132408179,39.59,77423.77,0.0,-0.97913,2e-05,3.3246]
[1777132408774,39.59,77423.77,0.0,-0.97913,2e-05,3.3246]
[1777132410770,39.61,77426.56,0.0,-0.97903,2e-05,3.33869]
[1777132413707,39.62,77426.16,0.0,-0.97904,2e-05,3.33718]
[1777132413774,39.62,77426.16,0.0,-0.97904,2e-05,3.33718]
[1777132413945,39.62,77426.62,0.0,-0.97902,2e-05,3.339]
[1777132414848,39.62,77426.62,0.0,-0.97902,2e-05,3.339]
[1777132415024,39.62,77426.62,0.0,-0.97902,2e-05,3.339]
[1777132420994,39.65,77423.49,0.0,-0.97901,2e-05,3.34049]
[1777132423401,39.65,77423.9,0.0,-0.97899,2e-05,3.34277]
[1777132423520,39.65,77423.9,0.0,-0.97899,2e-05,3.34277]
[1777132424014,39.65,77423.32,0.0,-0.979,2e-05,3.34185]
[1777132424414,39.65,77423.32,0.0,-0.979,2e-05,3.34185]
[1777132424521,39.65,77423.32,0.0,-0.979,2e-05,3.34185]
[1777132430057,39.66,77424.13,0.0,-0.97896,2e-05,3.34757]
[1777132431770,39.66,77424.76,0.0,-0.97894,2e-05,3.34983]
[1777132432024,39.66,77424.76,0.0,-0.97894,2e-05,3.34983]
[1777132432071,39.67,77424.88,0.0,-0.97894,2e-05,3.35074]
[1777132432603,39.67,77424.88,0.0,-0.97894,2e-05,3.35074]
[1777132432774,39.67,77424.88,0.0,-0.97894,2e-05,3.35074]
[1777132436099,39.67,77421.03,0.0,-0.97899,2e-05,3.34298]
[1777132438464,39.68,77423.2,0.0,-0.97894,2e-05,3.3499]
[1777132438519,39.68,77423.2,0.0,-0.97894,2e-05,3.3499]
[1777132438858,39.68,77423.2,0.0,-0.97894,2e-05,3.3499]
[1777132439024,39.68,77423.2,0.0,-0.97894,2e-05,3.3499]
[1777132439120,39.68,77424.09,0.0,-0.97892,2e-05,3.35284]
[1777132441135,39.68,77432.05,0.0,-0.97876,2e-05,3.37506]
[1777132442141,39.68,77435.03,0.0,-0.9787,2e-05,3.38351]
[1777132442870,39.68,77435.03,0.0,-0.9787,2e-05,3.38351]
[1777132443019,39.68,77435.03,0.0,-0.9787,2e-05,3.38351]
[1777132443149,39.68,77434.51,0.0,-0.9787,2e-05,3.38266]
[1777132444033,39.68,77434.51,0.0,-0.9787,2e-05,3.38266]
[1777132444269,39.68,77434.51,0.0,-0.9787,2e-05,3.38266]
[1777132444156,39.69,77430.97,0.0,-0.97877,2e-05,3.37382]
[1777132446890,39.69,77429.04,0.0,-0.9788,2e-05,3.36982]
[1777132447021,39.69,77429.04,0.0,-0.9788,2e-05,3.36982]
[1777132447176,39.69,77431.96,0.0,-0.97873,2e-05,3.37811]
[1777132448185,39.69,77431.96,0.0,-0.97873,2e-05,3.37811]
[1777132452085,39.7,77428.92,0.0,-0.97878,2e-05,3.37222]
[1777132452221,39.7,77418.17,0.0,-0.97898,2e-05,3.34441]
[1777132453228,39.7,77411.26,0.0,-0.97911,2e-05,3.32687]
[1777132456249,39.71,77409.75,0.0,-0.97912,2e-05,3.32477]
[1777132458263,39.72,77399.29,0.0,-0.97927,2e-05,3.30435]
[1777132459270,39.74,77397.07,0.0,-0.97927,2e-05,3.30506]
[1777132463298,39.78,77392.06,0.0,-0.97926,2e-05,3.30617]
[1777132463794,39.78,77392.06,0.0,-0.97926,2e-05,3.30617]
[1777132464022,39.78,77392.06,0.0,-0.97926,2e-05,3.30617]
[1777132464305,39.79,77392.34,0.0,-0.97925,2e-05,3.30753]
[1777132464949,39.79,77392.34,0.0,-0.97925,2e-05,3.30753]
[1777132465022,39.79,77392.34,0.0,-0.97925,2e-05,3.30753]
[1777132468333,39.81,77388.95,0.0,-0.97925,2e-05,3.30697]
[1777132469791,39.81,77388.95,0.0,-0.97925,2e-05,3.30697]
[1777132470021,39.81,77388.95,0.0,-0.97925,2e-05,3.30697]
[1777132470041,39.84,77388.59,0.0,-0.97916,2e-05,3.31855]
[1777132471136,39.84,77388.59,0.0,-0.97916,2e-05,3.31855]
[1777132471182,39.85,77380.48,0.0,-0.97933,2e-05,3.29585]
[1777132471358,39.85,77365.42,0.0,-0.97961,2e-05,3.25698]
[1777132472365,39.85,77368.22,0.0,-0.97955,2e-05,3.26483]
[1777132474207,39.85,77368.22,0.0,-0.97955,2e-05,3.26483]
[1777132474294,39.89,77377.25,0.0,-0.97928,2e-05,3.30201]
[1777132474379,39.89,77381.34,0.0,-0.9792,2e-05,3.31263]
[1777132475386,39.91,77383.93,0.0,-0.97911,2e-05,3.32566]
[1777132476393,39.91,77391.31,0.0,-0.97896,2e-05,3.34554]
[1777132478407,39.92,77379.21,0.0,-0.97915,2e-05,3.32006]
[1777132479414,39.93,77366.81,0.0,-0.97938,2e-05,3.28844]
[1777132480421,39.93,77364.95,0.0,-0.97941,2e-05,3.28423]
[1777132481428,39.93,77365.59,0.0,-0.97939,2e-05,3.28653]
[1777132483207,39.93,77365.59,0.0,-0.97939,2e-05,3.28653]
[1777132483283,39.93,77365.59,0.0,-0.97939,2e-05,3.28653]
[1777132484449,39.94,77351.63,0.0,-0.97964,2e-05,3.25257]
[1777132486463,39.96,77347.33,0.0,-0.97966,2e-05,3.24912]
[1777132490491,40.05,77346.02,0.0,-0.97944,2e-05,3.27956]
[1777132492602,40.05,77346.34,0.0,-0.97943,2e-05,3.28038]
[1777132492771,40.05,77346.34,0.0,-0.97943,2e-05,3.28038]
[1777132492872,40.09,77347.0,0.0,-0.97932,2e-05,3.29495]
[1777132494520,40.13,77355.51,0.0,-0.97907,2e-05,3.32928]
[1777132495527,40.13,77356.98,0.0,-0.97904,2e-05,3.33367]
[1777132496978,40.13,77356.98,0.0,-0.97904,2e-05,3.33367]
[1777132497023,40.13,77356.98,0.0,-0.97904,2e-05,3.33367]
[1777132502576,40.18,77356.01,0.0,-0.97892,2e-05,3.34983]
[1777132504589,40.19,77360.73,0.0,-0.97882,2e-05,3.3632]
[1777132505597,40.19,77366.28,0.0,-0.97871,2e-05,3.37823]
[1777132506551,40.19,77366.28,0.0,-0.97871,2e-05,3.37823]
[1777132506772,40.19,77366.28,0.0,-0.97871,2e-05,3.37823]
[1777132506826,40.19,77366.41,0.0,-0.9787,2e-05,3.37906]
[1777132507612,40.19,77369.57,0.0,-0.97864,2e-05,3.38783]
[1777132508866,40.19,77369.57,0.0,-0.97864,2e-05,3.38783]
[1777132509028,40.19,77369.57,0.0,-0.97864,2e-05,3.38783]
[1777132518689,40.2,77361.13,0.0,-0.97876,2e-05,3.37069]
[1777132519680,40.2,77361.13,0.0,-0.97876,2e-05,3.37069]
[1777132519769,40.2,77361.13,0.0,-0.97876,2e-05,3.37069]
[1777132519781,40.2,77358.37,0.0,-0.97881,2e-05,3.36395]
[1777132521894,40.21,77358.42,0.0,-0.97881,2e-05,3.36457]
[1777132522026,40.21,77358.42,0.0,-0.97881,2e-05,3.36457]
[1777132523724,40.21,77362.29,0.0,-0.97872,2e-05,3.37613]
[1777132525316,40.21,77362.29,0.0,-0.97872,2e-05,3.37613]
[1777132525366,40.21,77365.35,0.0,-0.97866,2e-05,3.38461]
[1777132525519,40.21,77365.35,0.0,-0.97866,2e-05,3.38461]
[1777132526709,40.21,77365.52,0.0,-0.97865,2e-05,3.38551]
[1777132526771,40.21,77365.52,0.0,-0.97865,2e-05,3.38551]
[1777132532820,40.22,77363.99,0.0,-0.97868,2e-05,3.3819]
[1777132533023,40.22,77363.99,0.0,-0.97868,2e-05,3.3819]
[1777132533123,40.22,77363.16,0.0,-0.97869,2e-05,3.38017]
[1777132534572,40.22,77363.13,0.0,-0.97869,2e-05,3.38054]
[1777132534770,40.22,77363.13,0.0,-0.97869,2e-05,3.38054]
[1777132539507,40.23,77363.87,0.0,-0.97866,2e-05,3.38471]
[1777132539522,40.23,77363.87,0.0,-0.97866,2e-05,3.38471]
[1777132539836,40.23,77364.78,0.0,-0.97864,2e-05,3.38753]
[1777132540444,40.23,77364.78,0.0,-0.97864,2e-05,3.38753]
[1777132540523,40.23,77364.78,0.0,-0.97864,2e-05,3.38753]
[1777132541849,40.23,77370.78,0.0,-0.97851,2e-05,3.40416]
[1777132545877,40.24,77372.01,0.0,-0.97848,2e-05,3.409]
[1777132548234,40.24,77372.5,0.0,-0.97847,2e-05,3.41069]
[1777132548273,40.24,77372.5,0.0,-0.97847,2e-05,3.41069]
[1777132548386,40.24,77370.08,0.0,-0.97851,2e-05,3.40471]
[1777132549923,40.24,77368.59,0.0,-0.97854,2e-05,3.40119]
[1777132550032,40.24,77368.59,0.0,-0.97854,2e-05,3.40119]
[1777132552018,40.24,77368.5,0.0,-0.97853,2e-05,3.40176]
[1777132552119,40.24,77368.62,0.0,-0.97853,2e-05,3.40247]
[1777132554044,40.25,77370.09,0.0,-0.97849,2e-05,3.40674]
[1777132554276,40.25,77370.09,0.0,-0.97849,2e-05,3.40674]
[1777132554295,40.25,77370.0,0.0,-0.97849,2e-05,3.4069]
[1777132555647,40.25,77368.99,0.0,-0.97851,2e-05,3.40463]
[1777132555773,40.25,77368.99,0.0,-0.97851,2e-05,3.40463]
[1777132557968,40.25,77368.95,0.0,-0.9785,2e-05,3.4053]
[1777132558025,40.25,77368.95,0.0,-0.9785,2e-05,3.4053]
[1777132558124,40.25,77364.18,0.0,-0.97859,2e-05,3.39316]
[1777132558969,40.25,77361.07,0.0,-0.97865,2e-05,3.38541]
[1777132560983,40.25,77375.1,0.0,-0.97837,2e-05,3.42316]
[1777132561991,40.26,77380.34,0.0,-0.97827,2e-05,3.43739]
[1777132562999,40.26,77394.55,0.0,-0.97799,2e-05,3.47553]
[1777132564007,40.26,77395.84,0.0,-0.97796,2e-05,3.47925]
[1777132569042,40.26,77398.69,0.0,-0.97789,2e-05,3.48823]
[1777132571056,40.26,77390.78,0.0,-0.97805,2e-05,3.46762]
[1777132572063,40.26,77388.46,0.0,-0.97809,2e-05,3.46174]
[1777132573767,40.26,77388.17,0.0,-0.97809,2e-05,3.46128]
[1777132574031,40.26,77388.17,0.0,-0.97809,2e-05,3.46128]
[1777132578105,40.27,77401.91,0.0,-0.97781,2e-05,3.4996]
[1777132579112,40.27,77400.21,0.0,-0.97784,2e-05,3.49529]
[1777132580119,40.27,77388.4,0.0,-0.97807,2e-05,3.46398]
[1777132581126,40.27,77384.51,0.0,-0.97815,2e-05,3.45395]
[1777132583893,40.27,77384.6,0.0,-0.97814,2e-05,3.45486]
[1777132584021,40.27,77384.6,0.0,-0.97814,2e-05,3.45486]
[1777132584146,40.27,77386.91,0.0,-0.97809,2e-05,3.46134]
[1777132585798,40.28,77387.52,0.0,-0.97808,2e-05,3.46329]
[1777132586018,40.28,77387.52,0.0,-0.97808,2e-05,3.46329]
[1777132589182,40.28,77394.69,0.0,-0.97793,2e-05,3.48371]
[1777132591196,40.28,77397.24,0.0,-0.97789,2e-05,3.48877]
[1777132593127,40.28,77400.15,0.0,-0.97783,2e-05,3.49684]
[1777132593269,40.28,77400.15,0.0,-0.97783,2e-05,3.49684]
[1777132593331,40.28,77403.46,0.0,-0.97776,2e-05,3.506]
[1777132595100,40.28,77406.18,0.0,-0.9777,2e-05,3.51356]
[1777132595269,40.28,77406.18,0.0,-0.9777,2e-05,3.51356]
[1777132596231,40.28,77400.17,0.0,-0.97782,2e-05,3.49788]
[1777132597238,40.28,77393.92,0.0,-0.97794,2e-05,3.4814]
[1777132597882,40.28,77393.92,0.0,-0.97794,2e-05,3.4814]
[1777132598021,40.28,77393.92,0.0,-0.97794,2e-05,3.4814]
[1777132598245,40.29,77393.71,0.0,-0.97794,2e-05,3.48113]
[1777132598971,40.29,77393.71,0.0,-0.97794,2e-05,3.48113]
[1777132599020,40.29,77393.71,0.0,-0.97794,2e-05,3.48113]
[1777132603595,40.29,77393.31,0.0,-0.97794,2e-05,3.4815]
[1777132603772,40.29,77393.31,0.0,-0.97794,2e-05,3.4815]
[1777132605189,40.29,77393.34,0.0,-0.97794,2e-05,3.48186]
[1777132605269,40.29,77393.34,0.0,-0.97794,2e-05,3.48186]
[1777132605294,40.29,77396.18,0.0,-0.97788,2e-05,3.48974]
[1777132610329,40.29,77396.25,0.0,-0.97787,2e-05,3.49123]
[1777132611237,40.29,77396.25,0.0,-0.97787,2e-05,3.49123]
[1777132611273,40.29,77396.25,0.0,-0.97787,2e-05,3.49123]
[1777132617378,40.3,77396.74,0.0,-0.97784,2e-05,3.49429]
[1777132621406,40.3,77399.88,0.0,-0.97777,2e-05,3.50368]
[1777132622566,40.3,77400.34,0.0,-0.97776,2e-05,3.50514]
[1777132622775,40.3,77400.34,0.0,-0.97776,2e-05,3.50514]
[1777132623419,40.3,77402.15,0.0,-0.97773,2e-05,3.51022]
[1777132624427,40.3,77406.4,0.0,-0.97764,2e-05,3.52188]
[1777132624779,40.3,77406.4,0.0,-0.97764,2e-05,3.52188]
[1777132625020,40.3,77406.4,0.0,-0.97764,2e-05,3.52188]
[1777132625433,40.3,77409.65,0.0,-0.97757,2e-05,3.53084]
[1777132627448,40.31,77413.12,0.0,-0.9775,2e-05,3.54056]
[1777132628455,40.31,77422.52,0.0,-0.97731,2e-05,3.56623]
[1777132629461,40.31,77424.62,0.0,-0.97727,2e-05,3.57207]
[1777132630748,40.31,77423.94,0.0,-0.97728,2e-05,3.57032]
[1777132630770,40.31,77423.94,0.0,-0.97728,2e-05,3.57032]
[1777132631476,40.31,77423.57,0.0,-0.97729,2e-05,3.56943]
[1777132632381,40.31,77423.57,0.0,-0.97729,2e-05,3.56943]
[1777132632521,40.31,77424.21,0.0,-0.97727,2e-05,3.57129]
[1777132635504,40.31,77427.4,0.0,-0.97721,2e-05,3.58034]
[1777132636940,40.31,77427.4,0.0,-0.97721,2e-05,3.58034]
[1777132637020,40.31,77427.4,0.0,-0.97721,2e-05,3.58034]
[1777132637041,40.31,77428.4,0.0,-0.97718,2e-05,3.5833]
[1777132637623,40.31,77428.4,0.0,-0.97718,2e-05,3.5833]
[1777132637776,40.31,77428.4,0.0,-0.97718,2e-05,3.5833]
[1777132643561,40.31,77426.28,0.0,-0.97722,2e-05,3.57821]
[1777132645111,40.31,77426.28,0.0,-0.97722,2e-05,3.57821]
[1777132645268,40.31,77426.28,0.0,-0.97722,2e-05,3.57821]
[1777132645318,40.31,77427.34,0.0,-0.9772,2e-05,3.58136]
[1777132646009,40.31,77427.34,0.0,-0.9772,2e-05,3.58136]
[1777132646019,40.31,77427.34,0.0,-0.9772,2e-05,3.58136]
[1777132651647,40.31,77425.14,0.0,-0.97724,2e-05,3.57599]
[1777132651772,40.31,77425.14,0.0,-0.97724,2e-05,3.57599]
[1777132651921,40.31,77425.14,0.0,-0.97724,2e-05,3.57599]
[1777132652018,40.31,77425.14,0.0,-0.97724,2e-05,3.57599]
[1777132652022,40.31,77423.8,0.0,-0.97728,2e-05,3.57025]
[1777132654177,40.31,77423.82,0.0,-0.97728,2e-05,3.57031]
[1777132654270,40.31,77423.82,0.0,-0.97728,2e-05,3.57031]
[1777132654275,40.31,77421.25,0.0,-0.97733,2e-05,3.56361]
[1777132654639,40.31,77417.9,0.0,-0.97739,2e-05,3.55451]
[1777132658672,40.32,77416.61,0.0,-0.97742,2e-05,3.55153]
[1777132658772,40.32,77416.61,0.0,-0.97742,2e-05,3.55153]
[1777132658835,40.32,77418.91,0.0,-0.97737,2e-05,3.55814]
[1777132659616,40.32,77418.91,0.0,-0.97737,2e-05,3.55814]
[1777132659773,40.32,77418.91,0.0,-0.97737,2e-05,3.55814]
[1777132665718,40.32,77420.41,0.0,-0.97733,2e-05,3.56337]
[1777132668579,40.32,77420.58,0.0,-0.97732,2e-05,3.56416]
[1777132668769,40.32,77420.58,0.0,-0.97732,2e-05,3.56416]
[1777132668838,40.32,77415.6,0.0,-0.97742,2e-05,3.5508]
[1777132669645,40.32,77415.6,0.0,-0.97742,2e-05,3.5508]
[1777132669776,40.32,77415.6,0.0,-0.97742,2e-05,3.5508]
[1777132671760,40.32,77410.57,0.0,-0.97752,2e-05,3.53775]
[1777132676795,40.33,77410.15,0.0,-0.97752,2e-05,3.53765]
[1777132681830,40.33,77410.35,0.0,-0.97751,2e-05,3.5392]
[1777132682831,40.33,77410.35,0.0,-0.97751,2e-05,3.5392]
[1777132683018,40.33,77410.35,0.0,-0.97751,2e-05,3.5392]
[1777132683089,40.33,77401.75,0.0,-0.97768,2e-05,3.51619]
[1777132684193,40.33,77401.75,0.0,-0.97768,2e-05,3.51619]
[1777132684271,40.33,77401.75,0.0,-0.97768,2e-05,3.51619]
[1777132684288,40.33,77398.54,0.0,-0.97774,2e-05,3.5078]
[1777132686865,40.33,77388.91,0.0,-0.97792,2e-05,3.48273]
[1777132687872,40.33,77379.82,0.0,-0.9781,2e-05,3.45879]
[1777132689470,40.33,77379.82,0.0,-0.9781,2e-05,3.45879]
[1777132689520,40.33,77379.82,0.0,-0.9781,2e-05,3.45879]
[1777132689500,40.33,77379.7,0.0,-0.9781,2e-05,3.45879]
[1777132694921,40.34,77378.49,0.0,-0.97811,2e-05,3.45744]
[1777132696783,40.34,77376.91,0.0,-0.97814,2e-05,3.45356]
[1777132698117,40.34,77377.16,0.0,-0.97813,2e-05,3.45453]
[1777132698435,40.34,77377.16,0.0,-0.97813,2e-05,3.45453]
[1777132698522,40.34,77377.96,0.0,-0.97811,2e-05,3.45697]
[1777132703984,40.35,77379.57,0.0,-0.97807,2e-05,3.46304]
[1777132705966,40.35,77380.47,0.0,-0.97805,2e-05,3.46572]
[1777132706020,40.35,77380.47,0.0,-0.97805,2e-05,3.46572]
[1777132707038,40.35,77385.52,0.0,-0.97795,2e-05,3.47974]
[1777132708603,40.35,77387.5,0.0,-0.97791,2e-05,3.48529]
[1777132708771,40.35,77387.5,0.0,-0.97791,2e-05,3.48529]
[1777132709052,40.35,77387.24,0.0,-0.97791,2e-05,3.48484]
[1777132710995,40.35,77387.49,0.0,-0.9779,2e-05,3.48575]
[1777132711023,40.35,77387.49,0.0,-0.9779,2e-05,3.48575]
[1777132716101,40.36,77389.25,0.0,-0.97787,2e-05,3.48955]
[1777132717015,40.36,77389.25,0.0,-0.97787,2e-05,3.48955]
[1777132717273,40.36,77389.25,0.0,-0.97787,2e-05,3.48955]
[1777132717804,40.36,77389.43,0.0,-0.97786,2e-05,3.49026]
[1777132718023,40.36,77389.43,0.0,-0.97786,2e-05,3.49026]
[1777132718114,40.36,77388.98,0.0,-0.97787,2e-05,3.48928]
[1777132720960,40.36,77385.79,0.0,-0.97793,2e-05,3.48123]
[1777132721024,40.36,77385.79,0.0,-0.97793,2e-05,3.48123]
[1777132726171,40.36,77387.22,0.0,-0.97789,2e-05,3.48649]
[1777132727178,40.36,77379.39,0.0,-0.97804,2e-05,3.46585]
[1777132728455,40.36,77379.39,0.0,-0.97804,2e-05,3.46585]
[1777132728525,40.36,77379.39,0.0,-0.97804,2e-05,3.46585]
[1777132728492,40.36,77367.09,0.0,-0.97828,2e-05,3.4335]
[1777132729192,40.36,77367.36,0.0,-0.97828,2e-05,3.43454]
[1777132730192,40.36,77367.36,0.0,-0.97828,2e-05,3.43454]
[1777132730274,40.36,77367.36,0.0,-0.97828,2e-05,3.43454]
[1777132730285,40.37,77367.4,0.0,-0.97827,2e-05,3.43496]
[1777132736240,40.37,77368.17,0.0,-0.97824,2e-05,3.43884]
[1777132739262,40.37,77363.82,0.0,-0.97832,2e-05,3.42825]
[1777132740270,40.37,77358.52,0.0,-0.97842,2e-05,3.4146]
[1777132742202,40.38,77357.91,0.0,-0.97843,2e-05,3.41334]
[1777132742274,40.38,77357.91,0.0,-0.97843,2e-05,3.41334]
[1777132744302,40.38,77352.75,0.0,-0.97852,2e-05,3.4008]
[1777132747787,40.38,77354.05,0.0,-0.97849,2e-05,3.40528]
[1777132748021,40.38,77354.05,0.0,-0.97849,2e-05,3.40528]
[1777132750076,40.38,77355.67,0.0,-0.97845,2e-05,3.41024]
[1777132750274,40.38,77355.67,0.0,-0.97845,2e-05,3.41024]
[1777132750343,40.38,77356.08,0.0,-0.97844,2e-05,3.41166]
[1777132755378,40.39,77359.18,0.0,-0.97837,2e-05,3.42154]
[1777132756716,40.39,77359.23,0.0,-0.97837,2e-05,3.42201]
[1777132756770,40.39,77359.23,0.0,-0.97837,2e-05,3.42201]
[1777132761414,40.39,77360.04,0.0,-0.97834,2e-05,3.42546]
[1777132761523,40.39,77360.04,0.0,-0.97834,2e-05,3.42546]
[1777132761939,40.39,77360.3,0.0,-0.97833,2e-05,3.42648]
[1777132762020,40.39,77360.3,0.0,-0.97833,2e-05,3.42648]
[1777132762428,40.4,77363.46,0.0,-0.97827,2e-05,3.43514]
[1777132768470,40.4,77363.72,0.0,-0.97825,2e-05,3.43767]
[1777132771491,40.4,77368.01,0.0,-0.97817,2e-05,3.44761]
[1777132772774,40.4,77367.34,0.0,-0.97819,2e-05,3.44612]
[1777132773023,40.4,77367.34,0.0,-0.97819,2e-05,3.44612]
[1777132777112,40.41,77367.75,0.0,-0.97817,2e-05,3.44835]
[1777132777278,40.41,77367.75,0.0,-0.97817,2e-05,3.44835]
[1777132777848,40.41,77367.89,0.0,-0.97816,2e-05,3.449]
[1777132778022,40.41,77367.89,0.0,-0.97816,2e-05,3.449]
[1777132778540,40.41,77368.88,0.0,-0.97814,2e-05,3.4519]
[1777132783579,40.41,77370.16,0.0,-0.97811,2e-05,3.45661]
[1777132784070,40.41,77370.16,0.0,-0.97811,2e-05,3.45661]
[1777132784271,40.41,77370.16,0.0,-0.97811,2e-05,3.45661]
[1777132789620,40.42,77369.02,0.0,-0.97812,2e-05,3.45514]
[1777132791950,40.42,77367.58,0.0,-0.97814,2e-05,3.45183]
[1777132792021,40.42,77367.58,0.0,-0.97814,2e-05,3.45183]
[1777132793648,40.42,77362.38,0.0,-0.97824,2e-05,3.4386]
[1777132794641,40.42,77362.38,0.0,-0.97824,2e-05,3.4386]
[1777132794770,40.42,77359.35,0.0,-0.9783,2e-05,3.43089]
[1777132797094,40.42,77357.8,0.0,-0.97832,2e-05,3.42739]
[1777132797269,40.42,77357.8,0.0,-0.97832,2e-05,3.42739]
[1777132797302,40.42,77357.8,0.0,-0.97832,2e-05,3.42769]
[1777132801059,40.42,77357.46,0.0,-0.97832,2e-05,3.42739]
[1777132801104,40.43,77349.4,0.0,-0.97848,2e-05,3.4065]
[1777132801737,40.43,77337.12,0.0,-0.97871,2e-05,3.3747]
[1777132802744,40.43,77329.9,0.0,-0.97884,2e-05,3.35626]
[1777132804631,40.43,77329.9,0.0,-0.97884,2e-05,3.35626]
[1777132803751,40.43,77326.9,0.0,-0.9789,2e-05,3.34887]
[1777132805765,40.43,77326.44,0.0,-0.9789,2e-05,3.34853]
[1777132810801,40.44,77328.13,0.0,-0.97885,2e-05,3.35504]
[1777132815836,40.44,77324.71,0.0,-0.9789,2e-05,3.34827]
[1777132817242,40.44,77324.71,0.0,-0.9789,2e-05,3.34827]
[1777132817271,40.44,77324.71,0.0,-0.9789,2e-05,3.34827]
[1777132819951,40.45,77325.24,0.0,-0.97888,2e-05,3.35091]
[1777132820018,40.45,77325.24,0.0,-0.97888,2e-05,3.35091]
[1777132820052,40.45,77325.34,0.0,-0.97887,2e-05,3.35201]
[1777132823261,40.45,77322.75,0.0,-0.97892,2e-05,3.34572]
[1777132823521,40.45,77322.75,0.0,-0.97892,2e-05,3.34572]
[1777132828928,40.46,77321.65,0.0,-0.97892,2e-05,3.3458]
[1777132833963,40.47,77322.19,0.0,-0.9789,2e-05,3.34741]
[1777132834970,40.47,77327.09,0.0,-0.97881,2e-05,3.36011]
[1777132835977,40.47,77333.81,0.0,-0.97868,2e-05,3.37798]
[1777132836949,40.47,77333.81,0.0,-0.97868,2e-05,3.37798]
[1777132837020,40.47,77333.81,0.0,-0.97868,2e-05,3.37798]
[1777132837051,40.47,77343.34,0.0,-0.97849,2e-05,3.40362]
[1777132837991,40.47,77344.97,0.0,-0.97846,2e-05,3.40821]
[1777132840015,40.47,77354.1,0.0,-0.97828,2e-05,3.43252]
[1777132841014,40.47,77359.96,0.0,-0.97816,2e-05,3.44859]
[1777132842263,40.47,77359.96,0.0,-0.97816,2e-05,3.44859]
[1777132842269,40.47,77359.96,0.0,-0.97816,2e-05,3.44859]
[1777132844035,40.48,77367.33,0.0,-0.97801,2e-05,3.46888]
[1777132846053,40.48,77370.24,0.0,-0.97795,2e-05,3.47685]
[1777132846269,40.48,77370.24,0.0,-0.97795,2e-05,3.47685]
[1777132851316,40.48,77369.38,0.0,-0.97796,2e-05,3.47565]
[1777132851521,40.48,77369.38,0.0,-0.97796,2e-05,3.47565]
[1777132852142,40.48,77369.89,0.0,-0.97795,2e-05,3.47722]
[1777132852269,40.48,77369.89,0.0,-0.97795,2e-05,3.47722]
[1777132852344,40.48,77370.92,0.0,-0.97793,2e-05,3.48017]
[1777132854705,40.48,77371.76,0.0,-0.97791,2e-05,3.48261]
[1777132854770,40.48,77373.49,0.0,-0.97787,2e-05,3.48743]
[1777132855118,40.48,77381.97,0.0,-0.97771,2e-05,3.51028]
[1777132856125,40.48,77384.74,0.0,-0.97765,2e-05,3.51787]
[1777132858138,40.48,77390.08,0.0,-0.97754,2e-05,3.53251]
[1777132859145,40.48,77395.43,0.0,-0.97743,2e-05,3.54705]
[1777132861160,40.48,77400.89,0.0,-0.97732,2e-05,3.56201]
[1777132863175,40.48,77406.78,0.0,-0.9772,2e-05,3.57813]
[1777132864181,40.48,77415.92,0.0,-0.97702,2e-05,3.60308]
[1777132865188,40.48,77416.75,0.0,-0.977,2e-05,3.60536]
[1777132868298,40.48,77421.44,0.0,-0.9769,2e-05,3.61821]
[1777132870339,40.48,77416.66,0.0,-0.977,2e-05,3.60513]
[1777132870787,40.48,77416.66,0.0,-0.977,2e-05,3.60513]
[1777132874486,40.48,77416.56,0.0,-0.977,2e-05,3.60491]
[1777132874521,40.48,77416.56,0.0,-0.977,2e-05,3.60491]
[1777132874542,40.48,77417.59,0.0,-0.97698,2e-05,3.60774]
[1777132880299,40.48,77419.72,0.0,-0.97694,2e-05,3.6137]
[1777132883056,40.49,77420.19,0.0,-0.97693,2e-05,3.61501]
[1777132883271,40.49,77420.19,0.0,-0.97693,2e-05,3.61501]
[1777132888355,40.49,77425.25,0.0,-0.97682,2e-05,3.62896]
[1777132892825,40.49,77427.08,0.0,-0.9768,2e-05,3.63158]
[1777132892830,40.49,77427.08,0.0,-0.9768,2e-05,3.63158]
[1777132893021,40.49,77427.08,0.0,-0.9768,2e-05,3.63158]
[1777132893390,40.49,77426.92,0.0,-0.9768,2e-05,3.63115]
[1777132898424,40.49,77424.8,0.0,-0.97685,2e-05,3.62536]
[1777132902453,40.49,77419.52,0.0,-0.97695,2e-05,3.61101]
[1777132905093,40.49,77418.12,0.0,-0.97698,2e-05,3.60728]
[1777132905152,40.49,77418.12,0.0,-0.97698,2e-05,3.60728]
[1777132905270,40.49,77418.12,0.0,-0.97698,2e-05,3.60728]
[1777132905474,40.49,77417.31,0.0,-0.977,2e-05,3.60513]
[1777132910509,40.49,77414.61,0.0,-0.97705,2e-05,3.59808]
[1777132915544,40.49,77415.38,0.0,-0.97703,2e-05,3.60056]
[1777132916935,40.49,77414.28,0.0,-0.97705,2e-05,3.59763]
[1777132916979,40.49,77414.28,0.0,-0.97705,2e-05,3.59763]
[1777132917022,40.49,77414.28,0.0,-0.97705,2e-05,3.59763]
[1777132917558,40.49,77416.02,0.0,-0.97702,2e-05,3.60246]
[1777132921585,40.49,77421.88,0.0,-0.9769,2e-05,3.61876]
[1777132923600,40.49,77425.64,0.0,-0.97682,2e-05,3.62915]
[1777132924689,40.49,77425.64,0.0,-0.97682,2e-05,3.62915]
[1777132924691,40.49,77425.64,0.0,-0.97682,2e-05,3.62915]
[1777132924773,40.49,77425.64,0.0,-0.97682,2e-05,3.62915]
[1777132924790,40.49,77426.4,0.0,-0.9768,2e-05,3.63126]
[1777132929213,40.49,77427.85,0.0,-0.97677,2e-05,3.6353]
[1777132929249,40.49,77427.85,0.0,-0.97677,2e-05,3.6353]
[1777132929269,40.49,77427.85,0.0,-0.97677,2e-05,3.6353]
[1777132929641,40.49,77427.38,0.0,-0.97678,2e-05,3.63403]
[1777132934677,40.49,77428.47,0.0,-0.97676,2e-05,3.63714]
[1777132937145,40.49,77426.65,0.0,-0.9768,2e-05,3.63219]
[1777132937273,40.49,77426.65,0.0,-0.9768,2e-05,3.63219]
[1777132937698,40.49,77427.15,0.0,-0.97679,2e-05,3.6336]
[1777132940719,40.49,77417.88,0.0,-0.97697,2e-05,3.6083]
[1777132941726,40.49,77415.74,0.0,-0.97702,2e-05,3.60253]
[1777132942747,40.49,77415.74,0.0,-0.97702,2e-05,3.60253]
[1777132942815,40.49,77415.74,0.0,-0.97702,2e-05,3.60253]
[1777132942815,40.49,77415.74,0.0,-0.97702,2e-05,3.60253]
[1777132943020,40.49,77415.39,0.0,-0.97702,2e-05,3.60166]
[1777132943740,40.49,77414.58,0.0,-0.97704,2e-05,3.59953]
[1777132946761,40.49,77409.38,0.0,-0.97714,2e-05,3.58564]
[1777132949782,40.49,77405.8,0.0,-0.97721,2e-05,3.57624]
[1777132951191,40.49,77403.97,0.0,-0.97725,2e-05,3.57139]
[1777132951271,40.49,77403.97,0.0,-0.97725,2e-05,3.57139]
[1777132951520,40.49,77403.97,0.0,-0.97725,2e-05,3.57139]
[1777132951795,40.49,77402.45,0.0,-0.97729,2e-05,3.56504]
[1777132953810,40.49,77398.52,0.0,-0.97737,2e-05,3.55469]
[1777132955823,40.5,77406.35,0.0,-0.97721,2e-05,3.5762]
[1777132957637,40.5,77409.08,0.0,-0.97715,2e-05,3.58373]
[1777132957703,40.5,77409.08,0.0,-0.97715,2e-05,3.58373]
[1777132957770,40.5,77409.08,0.0,-0.97715,2e-05,3.58373]
[1777132957838,40.5,77410.02,0.0,-0.97713,2e-05,3.58639]
[1777132962873,40.5,77412.05,0.0,-0.97709,2e-05,3.59235]
[1777132964257,40.5,77412.05,0.0,-0.97709,2e-05,3.59235]
[1777132964270,40.5,77412.05,0.0,-0.97709,2e-05,3.59235]
[1777132964300,40.5,77412.05,0.0,-0.97709,2e-05,3.59235]
[1777132964523,40.5,77412.05,0.0,-0.97709,2e-05,3.59235]
[1777132964624,40.5,77412.92,0.0,-0.97707,2e-05,3.59488]
[1777132969921,40.5,77410.48,0.0,-0.97712,2e-05,3.58863]
[1777132972097,40.5,77409.39,0.0,-0.97714,2e-05,3.58574]
[1777132972105,40.5,77409.39,0.0,-0.97714,2e-05,3.58574]
[1777132972270,40.5,77409.39,0.0,-0.97714,2e-05,3.58574]
[1777132972371,40.5,77408.25,0.0,-0.97716,2e-05,3.58282]
[1777132975804,40.5,77407.63,0.0,-0.97717,2e-05,3.58123]
[1777132975872,40.5,77408.5,0.0,-0.97715,2e-05,3.58369]
[1777132976020,40.5,77408.5,0.0,-0.97715,2e-05,3.58369]
[1777132976045,40.5,77407.54,0.0,-0.97717,2e-05,3.58117]
[1777132982010,40.5,77408.49,0.0,-0.97715,2e-05,3.5843]
[1777132984237,40.5,77408.92,0.0,-0.97714,2e-05,3.58556]
[1777132984276,40.5,77408.92,0.0,-0.97714,2e-05,3.58556]
[1777132984290,40.5,77408.92,0.0,-0.97714,2e-05,3.58556]
[1777132984525,40.5,77408.92,0.0,-0.97714,2e-05,3.58556]
[1777132984626,40.5,77408.99,0.0,-0.97714,2e-05,3.58592]
[1777132988800,40.5,77408.93,0.0,-0.97714,2e-05,3.58592]
[1777132988861,40.5,77408.93,0.0,-0.97714,2e-05,3.58592]
[1777132988860,40.5,77407.93,0.0,-0.97716,2e-05,3.58337]
[1777132989022,40.5,77407.93,0.0,-0.97716,2e-05,3.58337]
[1777132995102,40.5,77407.65,0.0,-0.97716,2e-05,3.58313]
[1777132997357,40.51,77407.64,0.0,-0.97716,2e-05,3.58327]
[1777132997411,40.51,77407.64,0.0,-0.97716,2e-05,3.58327]
[1777132997522,40.51,77407.64,0.0,-0.97716,2e-05,3.58327]
[1777132997612,40.51,77407.85,0.0,-0.97715,2e-05,3.58392]
[1777133004165,40.51,77407.9,0.0,-0.97715,2e-05,3.58457]
[1777133005228,40.51,77407.9,0.0,-0.97715,2e-05,3.58457]
[1777133005273,40.51,77407.9,0.0,-0.97715,2e-05,3.58457]
[1777133005293,40.51,77407.9,0.0,-0.97715,2e-05,3.58457]
[1777133005522,40.51,77407.9,0.0,-0.97715,2e-05,3.58457]
[1777133005613,40.51,77408.71,0.0,-0.97713,2e-05,3.58685]
[1777133011477,40.51,77407.52,0.0,-0.97715,2e-05,3.58399]
[1777133011522,40.51,77407.52,0.0,-0.97715,2e-05,3.58399]
[1777133011570,40.51,77407.52,0.0,-0.97715,2e-05,3.58399]
[1777133011772,40.51,77407.52,0.0,-0.97715,2e-05,3.58399]
[1777133011828,40.51,77409.03,0.0,-0.97713,2e-05,3.58581]
[1777133014238,40.51,77413.13,0.0,-0.97705,2e-05,3.5972]
[1777133015245,40.51,77420.62,0.0,-0.9769,2e-05,3.61772]
[1777133016252,40.51,77430.74,0.0,-0.97669,2e-05,3.64554]
[1777133017880,40.51,77430.74,0.0,-0.97669,2e-05,3.64554]
[1777133017259,40.51,77435.05,0.0,-0.9766,2e-05,3.6574]
[1777133017927,40.51,77435.05,0.0,-0.9766,2e-05,3.6574]
[1777133018023,40.51,77435.05,0.0,-0.9766,2e-05,3.6574]
[1777133018266,40.51,77435.02,0.0,-0.9766,2e-05,3.65727]
[1777133023301,40.51,77433.97,0.0,-0.97662,2e-05,3.6542]
[1777133026618,40.51,77431.69,0.0,-0.97667,2e-05,3.64786]
[1777133026677,40.51,77431.69,0.0,-0.97667,2e-05,3.64786]
[1777133026770,40.51,77431.69,0.0,-0.97667,2e-05,3.64786]
[1777133026871,40.51,77432.34,0.0,-0.97666,2e-05,3.64964]
[1777133032650,40.51,77430.62,0.0,-0.97669,2e-05,3.64485]
[1777133032660,40.51,77430.62,0.0,-0.97669,2e-05,3.64485]
[1777133032772,40.51,77430.62,0.0,-0.97669,2e-05,3.64485]
[1777133032858,40.51,77430.48,0.0,-0.9767,2e-05,3.64447]
[1777133036807,40.51,77431.27,0.0,-0.97668,2e-05,3.64665]
[1777133036815,40.51,77431.27,0.0,-0.97668,2e-05,3.64665]
[1777133036855,40.51,77431.2,0.0,-0.97668,2e-05,3.64646]
[1777133037027,40.51,77431.2,0.0,-0.97668,2e-05,3.64646]
[1777133041696,40.51,77429.4,0.0,-0.97672,2e-05,3.64155]
[1777133041704,40.51,77429.4,0.0,-0.97672,2e-05,3.64155]
[1777133041775,40.51,77429.4,0.0,-0.97672,2e-05,3.64155]
[1777133041874,40.51,77429.53,0.0,-0.97672,2e-05,3.64192]
[1777133047469,40.51,77428.79,0.0,-0.97673,2e-05,3.63998]
[1777133049553,40.51,77428.52,0.0,-0.97674,2e-05,3.63926]
[1777133049608,40.51,77420.15,0.0,-0.97691,2e-05,3.61631]
[1777133050491,40.51,77413.81,0.0,-0.97704,2e-05,3.59904]
[1777133052949,40.51,77413.04,0.0,-0.97705,2e-05,3.59711]
[1777133057539,40.51,77418.04,0.0,-0.97694,2e-05,3.61115]
[1777133060559,40.51,77421.23,0.0,-0.97688,2e-05,3.62001]
[1777133064804,40.51,77421.88,0.0,-0.97687,2e-05,3.62188]
[1777133064842,40.51,77421.88,0.0,-0.97687,2e-05,3.62188]
[1777133064941,40.51,77421.63,0.0,-0.97687,2e-05,3.62121]
[1777133065030,40.51,77421.63,0.0,-0.97687,2e-05,3.62121]
[1777133071636,40.51,77421.81,0.0,-0.97688,2e-05,3.61945]
[1777133076671,40.51,77422.27,0.0,-0.97687,2e-05,3.6208]
[1777133078567,40.51,77422.09,0.0,-0.97687,2e-05,3.62032]
[1777133078618,40.51,77422.09,0.0,-0.97687,2e-05,3.62032]
[1777133078771,40.51,77422.09,0.0,-0.97687,2e-05,3.62032]
[1777133078826,40.51,77422.51,0.0,-0.97686,2e-05,3.62148]
[1777133084729,40.51,77427.66,0.0,-0.97676,2e-05,3.63567]
[1777133085024,40.51,77427.66,0.0,-0.97676,2e-05,3.63567]
[1777133085041,40.51,77427.66,0.0,-0.97676,2e-05,3.63567]
[1777133085270,40.51,77427.66,0.0,-0.97676,2e-05,3.63567]
[1777133085734,40.51,77429.37,0.0,-0.97672,2e-05,3.64036]
[1777133090770,40.51,77429.38,0.0,-0.97672,2e-05,3.64028]
[1777133095805,40.51,77426.97,0.0,-0.97677,2e-05,3.63356]
[1777133096507,40.51,77426.97,0.0,-0.97677,2e-05,3.63356]
[1777133096520,40.51,77426.97,0.0,-0.97677,2e-05,3.63356]
[1777133102854,40.51,77425.1,0.0,-0.97681,2e-05,3.62834]
[1777133103557,40.51,77425.1,0.0,-0.97681,2e-05,3.62834]
[1777133103614,40.51,77425.1,0.0,-0.97681,2e-05,3.62834]
[1777133103773,40.51,77425.1,0.0,-0.97681,2e-05,3.62834]
[1777133103861,40.51,77421.37,0.0,-0.97689,2e-05,3.61811]
[1777133108896,40.51,77418.61,0.0,-0.97695,2e-05,3.61065]
[1777133109459,40.51,77418.61,0.0,-0.97695,2e-05,3.61065]
[1777133109468,40.51,77418.61,0.0,-0.97695,2e-05,3.61065]
[1777133109524,40.51,77418.61,0.0,-0.97695,2e-05,3.61065]
[1777133109902,40.51,77417.89,0.0,-0.97696,2e-05,3.6087]
[1777133114937,40.51,77414.6,0.0,-0.97703,2e-05,3.59984]
[1777133115189,40.51,77414.6,0.0,-0.97703,2e-05,3.59984]
[1777133115270,40.51,77414.6,0.0,-0.97703,2e-05,3.59984]
[1777133115411,40.51,77414.6,0.0,-0.97703,2e-05,3.59984]
[1777133115521,40.51,77414.6,0.0,-0.97703,2e-05,3.59984]
[1777133115944,40.51,77414.38,0.0,-0.97703,2e-05,3.59928]
[1777133119973,40.51,77397.28,0.0,-0.97737,2e-05,3.55298]
[1777133120980,40.51,77385.67,0.0,-0.97761,2e-05,3.52182]
[1777133121987,40.51,77386.37,0.0,-0.97759,2e-05,3.52386]
[1777133122643,40.51,77386.37,0.0,-0.97759,2e-05,3.52386]
[1777133122774,40.51,77386.37,0.0,-0.97759,2e-05,3.52386]
[1777133128029,40.52,77387.65,0.0,-0.97756,2e-05,3.52819]
[1777133129035,40.52,77390.91,0.0,-0.97749,2e-05,3.5371]
[1777133131338,40.52,77392.19,0.0,-0.97747,2e-05,3.54067]
[1777133131345,40.52,77392.19,0.0,-0.97747,2e-05,3.54067]
[1777133131523,40.52,77392.19,0.0,-0.97747,2e-05,3.54067]
[1777133131624,40.52,77393.85,0.0,-0.97744,2e-05,3.54301]
[1777133137092,40.52,77393.52,0.0,-0.97745,2e-05,3.54269]
[1777133142127,40.52,77393.21,0.0,-0.97745,2e-05,3.54245]
[1777133143406,40.52,77393.21,0.0,-0.97745,2e-05,3.54245]
[1777133143463,40.52,77393.21,0.0,-0.97745,2e-05,3.54245]
[1777133143523,40.52,77393.21,0.0,-0.97745,2e-05,3.54245]
[1777133143625,40.52,77393.74,0.0,-0.97744,2e-05,3.54413]
[1777133149175,40.52,77393.58,0.0,-0.97744,2e-05,3.54432]
[1777133154212,40.52,77393.63,0.0,-0.97743,2e-05,3.54508]
[1777133158240,40.53,77403.19,0.0,-0.97723,2e-05,3.57143]
[1777133159330,40.53,77403.19,0.0,-0.97723,2e-05,3.57143]
[1777133159370,40.53,77403.19,0.0,-0.97723,2e-05,3.57143]
[1777133159523,40.53,77403.19,0.0,-0.97723,2e-05,3.57143]
[1777133159582,40.53,77405.96,0.0,-0.97718,2e-05,3.57915]
[1777133161898,40.53,77413.52,0.0,-0.97702,2e-05,3.59985]
[1777133163275,40.53,77414.44,0.0,-0.977,2e-05,3.60242]
[1777133165696,40.53,77414.41,0.0,-0.977,2e-05,3.60236]
[1777133165770,40.53,77414.41,0.0,-0.977,2e-05,3.60236]
[1777133165793,40.53,77414.41,0.0,-0.977,2e-05,3.60236]
[1777133166020,40.53,77414.41,0.0,-0.977,2e-05,3.60236]
[1777133166030,40.53,77414.7,0.0,-0.977,2e-05,3.60318]
[1777133169318,40.53,77420.67,0.0,-0.97687,2e-05,3.61956]
[1777133174740,40.53,77421.41,0.0,-0.97686,2e-05,3.62154]
[1777133174769,40.53,77421.41,0.0,-0.97686,2e-05,3.62154]
[1777133180395,40.53,77421.46,0.0,-0.97686,2e-05,3.62153]
[1777133185430,40.53,77423.49,0.0,-0.97682,2e-05,3.62697]
[1777133186437,40.53,77427.2,0.0,-0.97674,2e-05,3.63713]
[1777133187652,40.53,77427.2,0.0,-0.97674,2e-05,3.63713]
[1777133187768,40.53,77427.2,0.0,-0.97674,2e-05,3.63713]
[1777133188098,40.53,77428.69,0.0,-0.97671,2e-05,3.64117]
[1777133188269,40.53,77428.69,0.0,-0.97671,2e-05,3.64117]
[1777133188450,40.53,77428.78,0.0,-0.97671,2e-05,3.64137]
[1777133193486,40.52,77428.97,0.0,-0.97672,2e-05,3.63924]
[1777133195500,40.52,77433.49,0.0,-0.97663,2e-05,3.65158]
[1777133196796,40.52,77433.49,0.0,-0.97663,2e-05,3.65158]
[1777133197027,40.52,77433.49,0.0,-0.97663,2e-05,3.65158]
[1777133199961,40.52,77433.43,0.0,-0.97664,2e-05,3.65122]
[1777133200019,40.52,77433.43,0.0,-0.97664,2e-05,3.65122]
[1777133200062,40.52,77429.77,0.0,-0.97671,2e-05,3.64108]
[1777133200934,40.52,77429.77,0.0,-0.97671,2e-05,3.64108]
[1777133201021,40.52,77429.77,0.0,-0.97671,2e-05,3.64108]
[1777133200989,40.52,77428.11,0.0,-0.97675,2e-05,3.63647]
[1777133201543,40.52,77425.35,0.0,-0.9768,2e-05,3.62885]
[1777133202381,40.52,77425.35,0.0,-0.9768,2e-05,3.62885]
[1777133202520,40.52,77425.35,0.0,-0.9768,2e-05,3.62885]
[1777133202551,40.52,77421.16,0.0,-0.97689,2e-05,3.61734]
[1777133207585,40.52,77419.67,0.0,-0.97692,2e-05,3.61326]
[1777133212620,40.52,77419.82,0.0,-0.97692,2e-05,3.61367]
[1777133213516,40.52,77419.82,0.0,-0.97692,2e-05,3.61367]
[1777133213596,40.52,77419.82,0.0,-0.97692,2e-05,3.61367]
[1777133213768,40.52,77419.82,0.0,-0.97692,2e-05,3.61367]
[1777133213772,40.52,77419.75,0.0,-0.97692,2e-05,3.61348]
[1777133219674,40.52,77420.1,0.0,-0.97691,2e-05,3.61442]
[1777133223905,40.52,77419.46,0.0,-0.97692,2e-05,3.61266]
[1777133224022,40.52,77419.46,0.0,-0.97692,2e-05,3.61266]
[1777133223985,40.52,77413.33,0.0,-0.97705,2e-05,3.59592]
[1777133224314,40.52,77413.33,0.0,-0.97705,2e-05,3.59592]
[1777133224518,40.52,77413.33,0.0,-0.97705,2e-05,3.59592]
[1777133224710,40.52,77412.71,0.0,-0.97706,2e-05,3.59426]
[1777133229745,40.52,77412.29,0.0,-0.97707,2e-05,3.59324]
[1777133234780,40.52,77412.78,0.0,-0.97706,2e-05,3.59468]
[1777133239815,40.52,77412.45,0.0,-0.97706,2e-05,3.59386]
[1777133240661,40.52,77412.45,0.0,-0.97706,2e-05,3.59386]
[1777133240771,40.52,77412.45,0.0,-0.97706,2e-05,3.59386]
[1777133245817,40.52,77413.02,0.0,-0.97705,2e-05,3.59547]
[1777133246000,40.52,77413.02,0.0,-0.97705,2e-05,3.59547]
[1777133246027,40.52,77413.02,0.0,-0.97705,2e-05,3.59547]
[1777133246102,40.52,77413.92,0.0,-0.97703,2e-05,3.59793]
[1777133251899,40.52,77416.72,0.0,-0.97699,2e-05,3.60322]
[1777133253213,40.52,77417.71,0.0,-0.97697,2e-05,3.60592]
[1777133253270,40.52,77417.71,0.0,-0.97697,2e-05,3.60592]
[1777133253482,40.52,77417.71,0.0,-0.97697,2e-05,3.60592]
[1777133253521,40.52,77417.71,0.0,-0.97697,2e-05,3.60592]
[1777133253913,40.52,77418.22,0.0,-0.97696,2e-05,3.6073]
[1777133261968,40.52,77418.63,0.0,-0.97695,2e-05,3.60832]
[1777133262482,40.52,77418.63,0.0,-0.97695,2e-05,3.60832]
[1777133262523,40.52,77418.63,0.0,-0.97695,2e-05,3.60832]
[1777133265439,40.52,77418.63,0.0,-0.97695,2e-05,3.6083]
[1777133265520,40.52,77418.63,0.0,-0.97695,2e-05,3.6083]
[1777133265590,40.52,77418.63,0.0,-0.97695,2e-05,3.6083]
[1777133265774,40.52,77418.63,0.0,-0.97695,2e-05,3.6083]
[1777133265996,40.52,77422.81,0.0,-0.97687,2e-05,3.6197]
[1777133269518,40.52,77424.73,0.0,-0.97683,2e-05,3.62486]
[1777133269775,40.52,77424.73,0.0,-0.97683,2e-05,3.62486]
[1777133275061,40.52,77428.17,0.0,-0.97676,2e-05,3.63403]
[1777133275790,40.52,77428.17,0.0,-0.97676,2e-05,3.63403]
[1777133276635,40.52,77428.75,0.0,-0.97675,2e-05,3.63558]
[1777133276780,40.52,77428.75,0.0,-0.97675,2e-05,3.63558]
[1777133277075,40.52,77428.8,0.0,-0.97675,2e-05,3.63567]
[1777133282109,40.52,77429.25,0.0,-0.97674,2e-05,3.63667]
[1777133290165,40.52,77429.54,0.0,-0.97674,2e-05,3.63709]
[1777133296208,40.52,77429.33,0.0,-0.97674,2e-05,3.63628]
[1777133299229,40.52,77433.91,0.0,-0.97665,2e-05,3.64877]
[1777133304264,40.52,77433.34,0.0,-0.97666,2e-05,3.64696]
[1777133306097,40.52,77433.34,0.0,-0.97666,2e-05,3.64696]
[1777133306126,40.52,77433.18,0.0,-0.97667,2e-05,3.64644]
[1777133306270,40.52,77433.18,0.0,-0.97667,2e-05,3.64644]
[1777133311312,40.52,77425.85,0.0,-0.97683,2e-05,3.62377]
[1777133316348,40.52,77428.13,0.0,-0.97679,2e-05,3.63002]
[1777133321383,40.52,77429.9,0.0,-0.97675,2e-05,3.63482]
[1777133326418,40.52,77431.69,0.0,-0.97672,2e-05,3.63964]
[1777133331453,40.52,77433.87,0.0,-0.97667,2e-05,3.64545]
[1777133336488,40.52,77432.72,0.0,-0.9767,2e-05,3.64211]
[1777133339111,40.52,77432.84,0.0,-0.97669,2e-05,3.64241]
[1777133339641,40.52,77432.84,0.0,-0.9767,2e-05,3.64238]
[1777133339687,40.52,77432.84,0.0,-0.9767,2e-05,3.64238]
[1777133339748,40.52,77432.84,0.0,-0.9767,2e-05,3.64238]
[1777133339797,40.52,77432.84,0.0,-0.9767,2e-05,3.64238]
[1777133339826,40.52,77439.35,0.0,-0.97656,2e-05,3.66031]
[1777133342563,40.52,77440.71,0.0,-0.97653,2e-05,3.66401]
[1777133348574,40.52,77439.26,0.0,-0.97657,2e-05,3.65954]
[1777133348601,40.52,77442.24,0.0,-0.97651,2e-05,3.66771]
[1777133349579,40.52,77448.01,0.0,-0.97639,2e-05,3.68361]
[1777133352191,40.52,77449.18,0.0,-0.97636,2e-05,3.68674]
[1777133354614,40.51,77463.29,0.0,-0.97607,2e-05,3.72555]
[1777133355621,40.51,77465.67,0.0,-0.97602,2e-05,3.73203]
[1777133356301,40.51,77465.67,0.0,-0.97602,2e-05,3.73203]
[1777133358476,40.51,77467.47,0.0,-0.97599,2e-05,3.73665]
[1777133363677,40.51,77462.01,0.0,-0.97611,2e-05,3.72006]
[1777133365473,40.51,77460.05,0.0,-0.97616,2e-05,3.71441]
[1777133365519,40.51,77460.05,0.0,-0.97616,2e-05,3.71441]
[1777133365692,40.51,77458.07,0.0,-0.9762,2e-05,3.70871]
[1777133367505,40.51,77455.71,0.0,-0.97625,2e-05,3.70197]
[1777133367523,40.51,77455.71,0.0,-0.97625,2e-05,3.70197]
[1777133372854,40.51,77454.94,0.0,-0.97629,2e-05,3.69667]
[1777133373019,40.51,77454.94,0.0,-0.97629,2e-05,3.69667]
[1777133373093,40.5,77453.91,0.0,-0.97631,2e-05,3.69365]
[1777133373741,40.5,77453.91,0.0,-0.97631,2e-05,3.69365]
[1777133373772,40.5,77453.91,0.0,-0.97631,2e-05,3.69365]
[1777133382812,40.5,77451.48,0.0,-0.97637,2e-05,3.68549]
[1777133384308,40.5,77451.45,0.0,-0.97637,2e-05,3.68527]
[1777133384523,40.5,77451.45,0.0,-0.97637,2e-05,3.68527]
[1777133384827,40.5,77451.36,0.0,-0.97637,2e-05,3.68488]
[1777133385315,40.5,77451.36,0.0,-0.97637,2e-05,3.68488]
[1777133385529,40.5,77451.36,0.0,-0.97637,2e-05,3.68488]
[1777133390867,40.5,77452.55,0.0,-0.97636,2e-05,3.68734]
[1777133394542,40.5,77451.69,0.0,-0.97638,2e-05,3.68451]
[1777133394778,40.5,77451.69,0.0,-0.97638,2e-05,3.68451]
[1777133394895,40.5,77448.68,0.0,-0.97644,2e-05,3.67601]
[1777133395903,40.5,77438.04,0.0,-0.97666,2e-05,3.64646]
[1777133396909,40.5,77435.31,0.0,-0.97672,2e-05,3.63886]
[1777133397480,40.5,77435.31,0.0,-0.97672,2e-05,3.63886]
[1777133397520,40.5,77435.31,0.0,-0.97672,2e-05,3.63886]
[1777133402952,40.49,77429.79,0.0,-0.97684,2e-05,3.62325]
[1777133403981,40.49,77425.47,0.0,-0.97692,2e-05,3.61136]
[1777133404965,40.49,77402.26,0.0,-0.97739,2e-05,3.54821]
[1777133405973,40.49,77401.91,0.0,-0.9774,2e-05,3.54734]
[1777133406980,40.49,77408.04,0.0,-0.97728,2e-05,3.56401]
[1777133407986,40.49,77412.0,0.0,-0.9772,2e-05,3.57481]
[1777133408876,40.49,77412.0,0.0,-0.9772,2e-05,3.57481]
[1777133409023,40.49,77412.0,0.0,-0.9772,2e-05,3.57481]
[1777133409124,40.49,77413.6,0.0,-0.97716,2e-05,3.57919]
[1777133410133,40.49,77413.6,0.0,-0.97716,2e-05,3.57919]
[1777133410272,40.49,77413.6,0.0,-0.97716,2e-05,3.57919]
[1777133416045,40.5,77413.69,0.0,-0.97716,2e-05,3.5796]
[1777133417546,40.5,77413.46,0.0,-0.97717,2e-05,3.579]
[1777133417777,40.5,77413.46,0.0,-0.97717,2e-05,3.579]
[1777133418059,40.5,77413.27,0.0,-0.97717,2e-05,3.57851]
[1777133418358,40.5,77413.27,0.0,-0.97717,2e-05,3.57851]
[1777133418519,40.5,77413.27,0.0,-0.97717,2e-05,3.57851]
[1777133424101,40.5,77413.15,0.0,-0.97717,2e-05,3.57837]
[1777133432188,40.5,77413.2,0.0,-0.97717,2e-05,3.5786]
[1777133433314,40.5,77413.2,0.0,-0.97718,2e-05,3.57642]
[1777133433522,40.5,77413.2,0.0,-0.97718,2e-05,3.57642]
[1777133436299,40.5,77413.21,0.0,-0.97718,2e-05,3.57656]
[1777133436310,40.5,77413.21,0.0,-0.97718,2e-05,3.5766]
[1777133436525,40.5,77413.21,0.0,-0.97718,2e-05,3.5766]
[1777133437192,40.5,77412.68,0.0,-0.97719,2e-05,3.57521]
[1777133442226,40.5,77411.43,0.0,-0.97721,2e-05,3.57208]
[1777133445944,40.5,77411.26,0.0,-0.97722,2e-05,3.5718]
[1777133446020,40.5,77411.26,0.0,-0.97722,2e-05,3.5718]
[1777133449342,40.5,77411.38,0.0,-0.97721,2e-05,3.5723]
[1777133449276,40.5,77414.23,0.0,-0.97715,2e-05,3.5801]
[1777133449519,40.5,77414.23,0.0,-0.97715,2e-05,3.5801]
[1777133449913,40.5,77414.23,0.0,-0.97715,2e-05,3.5801]
[1777133450026,40.5,77414.23,0.0,-0.97715,2e-05,3.5801]
[1777133450283,40.5,77415.76,0.0,-0.97712,2e-05,3.58431]
[1777133454802,40.5,77414.85,0.0,-0.97714,2e-05,3.58201]
[1777133455022,40.5,77414.85,0.0,-0.97714,2e-05,3.58201]
[1777133460353,40.5,77414.95,0.0,-0.97714,2e-05,3.58257]
[1777133461851,40.5,77414.95,0.0,-0.97714,2e-05,3.58257]
[1777133462021,40.5,77414.95,0.0,-0.97714,2e-05,3.58257]
[1777133468023,40.5,77414.11,0.0,-0.97715,2e-05,3.5806]
[1777133468124,40.5,77414.73,0.0,-0.97714,2e-05,3.58239]
[1777133473445,40.5,77414.28,0.0,-0.97714,2e-05,3.58143]
[1777133478479,40.5,77414.76,0.0,-0.97713,2e-05,3.58299]
[1777133481501,40.5,77422.71,0.0,-0.97697,2e-05,3.60482]
[1777133482481,40.5,77422.71,0.0,-0.97697,2e-05,3.60482]
[1777133482527,40.5,77422.71,0.0,-0.97697,2e-05,3.60482]
[1777133482627,40.5,77426.23,0.0,-0.9769,2e-05,3.61449]
[1777133483515,40.5,77425.98,0.0,-0.9769,2e-05,3.61382]
[1777133487301,40.5,77425.65,0.0,-0.97691,2e-05,3.61293]
[1777133487522,40.5,77425.65,0.0,-0.97691,2e-05,3.61295]
[1777133491767,40.5,77426.01,0.0,-0.9769,2e-05,3.61399]
[1777133492026,40.5,77426.01,0.0,-0.9769,2e-05,3.61399]
[1777133493043,40.5,77426.36,0.0,-0.97691,2e-05,3.61261]
[1777133493268,40.5,77426.36,0.0,-0.97691,2e-05,3.61261]
[1777133493331,40.5,77429.97,0.0,-0.97683,2e-05,3.62254]
[1777133498620,40.5,77430.65,0.0,-0.97682,2e-05,3.62448]
[1777133504663,40.5,77430.44,0.0,-0.97682,2e-05,3.62398]
[1777133507152,40.5,77431.08,0.0,-0.97681,2e-05,3.62574]
[1777133507276,40.5,77431.08,0.0,-0.97681,2e-05,3.62574]
[1777133512719,40.5,77431.17,0.0,-0.97681,2e-05,3.62605]
[1777133514157,40.5,77431.17,0.0,-0.97681,2e-05,3.62605]
[1777133514275,40.5,77431.17,0.0,-0.97681,2e-05,3.62605]
[1777133514730,40.5,77433.6,0.0,-0.97676,2e-05,3.63274]
[1777133514769,40.5,77433.6,0.0,-0.97676,2e-05,3.63274]
[1777133514831,40.5,77434.26,0.0,-0.97674,2e-05,3.63455]
[1777133522789,40.5,77433.99,0.0,-0.97675,2e-05,3.63377]
[1777133524505,40.5,77432.92,0.0,-0.97677,2e-05,3.63083]
[1777133524523,40.5,77432.92,0.0,-0.97677,2e-05,3.63083]
[1777133529838,40.5,77432.09,0.0,-0.97679,2e-05,3.62858]
[1777133532116,40.5,77430.67,0.0,-0.97682,2e-05,3.62469]
[1777133532273,40.5,77430.67,0.0,-0.97682,2e-05,3.62469]
[1777133532861,40.5,77428.45,0.0,-0.97686,2e-05,3.61861]
[1777133533018,40.5,77428.45,0.0,-0.97686,2e-05,3.61861]
[1777133533120,40.5,77427.43,0.0,-0.97688,2e-05,3.61584]
[1777133536957,40.51,77429.27,0.0,-0.97685,2e-05,3.62096]
[1777133537021,40.51,77429.27,0.0,-0.97685,2e-05,3.62096]
[1777133542929,40.51,77428.78,0.0,-0.97686,2e-05,3.61971]
[1777133544065,40.51,77428.78,0.0,-0.97686,2e-05,3.61971]
[1777133544273,40.51,77428.78,0.0,-0.97686,2e-05,3.61971]
[1777133544945,40.51,77427.84,0.0,-0.97687,2e-05,3.61715]
[1777133545020,40.51,77427.84,0.0,-0.97687,2e-05,3.61715]
[1777133545046,40.51,77422.22,0.0,-0.97699,2e-05,3.6018]
[1777133547965,40.51,77415.84,0.0,-0.97712,2e-05,3.58454]
[1777133549410,40.51,77415.84,0.0,-0.97712,2e-05,3.58454]
[1777133549521,40.51,77413.62,0.0,-0.97716,2e-05,3.57857]
[1777133555446,40.51,77415.07,0.0,-0.97714,2e-05,3.58051]
[1777133555016,40.51,77433.11,0.0,-0.97678,2e-05,3.62989]
[1777133556021,40.51,77447.11,0.0,-0.97649,2e-05,3.66849]
[1777133557027,40.51,77447.14,0.0,-0.97649,2e-05,3.66849]
[1777133557893,40.51,77447.14,0.0,-0.97649,2e-05,3.66849]
[1777133558945,40.51,77446.76,0.0,-0.9765,2e-05,3.66736]
[1777133559155,40.51,77446.76,0.0,-0.9765,2e-05,3.66736]
[1777133559269,40.51,77446.76,0.0,-0.9765,2e-05,3.66736]
[1777133559370,40.51,77446.67,0.0,-0.9765,2e-05,3.66703]
[1777133565084,40.51,77442.13,0.0,-0.9766,2e-05,3.65403]
[1777133566080,40.51,77442.13,0.0,-0.9766,2e-05,3.65403]
[1777133566274,40.51,77442.13,0.0,-0.9766,2e-05,3.65403]
[1777133572133,40.5,77439.57,0.0,-0.97665,2e-05,3.64653]
[1777133573948,40.5,77439.57,0.0,-0.97665,2e-05,3.64653]
[1777133574022,40.5,77439.57,0.0,-0.97665,2e-05,3.64653]
[1777133574963,40.5,77439.76,0.0,-0.97665,2e-05,3.64694]
[1777133575022,40.5,77439.76,0.0,-0.97665,2e-05,3.64694]
[1777133575154,40.5,77439.62,0.0,-0.97665,2e-05,3.64649]
[1777133583210,40.5,77438.98,0.0,-0.97667,2e-05,3.6442]
[1777133589252,40.5,77439.02,0.0,-0.97667,2e-05,3.64388]
[1777133594287,40.5,77437.2,0.0,-0.97671,2e-05,3.63848]
[1777133595216,40.5,77437.2,0.0,-0.97671,2e-05,3.63848]
[1777133595269,40.5,77437.2,0.0,-0.97671,2e-05,3.63848]
[1777133601336,40.5,77436.98,0.0,-0.97672,2e-05,3.63737]
[1777133602328,40.5,77436.98,0.0,-0.97672,2e-05,3.63737]
[1777133602524,40.5,77439.55,0.0,-0.97667,2e-05,3.64437]
[1777133603254,40.5,77439.55,0.0,-0.97667,2e-05,3.64437]
[1777133603272,40.5,77439.55,0.0,-0.97667,2e-05,3.64437]
[1777133603350,40.5,77439.57,0.0,-0.97667,2e-05,3.64434]
[1777133613420,40.5,77439.57,0.0,-0.97669,2e-05,3.64107]
[1777133614895,40.5,77439.57,0.0,-0.97669,2e-05,3.64107]
[1777133615021,40.5,77439.57,0.0,-0.97669,2e-05,3.64107]
[1777133620468,40.49,77438.62,0.0,-0.97671,2e-05,3.63786]
[1777133625504,40.49,77438.35,0.0,-0.97672,2e-05,3.6367]
[1777133630240,40.49,77438.68,0.0,-0.97672,2e-05,3.63728]
[1777133630276,40.49,77438.68,0.0,-0.97672,2e-05,3.63728]
[1777133630900,40.49,77438.68,0.0,-0.97672,2e-05,3.63719]
[1777133631020,40.49,77438.68,0.0,-0.97672,2e-05,3.63719]
[1777133631121,40.49,77438.79,0.0,-0.97672,2e-05,3.63741]
[1777133636581,40.49,77440.58,0.0,-0.97668,2e-05,3.64188]
[1777133641295,40.49,77440.89,0.0,-0.97668,2e-05,3.64245]
[1777133641525,40.49,77440.89,0.0,-0.97668,2e-05,3.64245]
[1777133646656,40.49,77440.6,0.0,-0.97669,2e-05,3.64098]
[1777133649082,40.49,77441.88,0.0,-0.97666,2e-05,3.64442]
[1777133649275,40.49,77441.88,0.0,-0.97666,2e-05,3.64442]
[1777133649865,40.49,77442.11,0.0,-0.97666,2e-05,3.64486]
[1777133650022,40.49,77442.11,0.0,-0.97666,2e-05,3.64486]
[1777133650123,40.49,77443.18,0.0,-0.97664,2e-05,3.64771]
[1777133656415,40.49,77444.23,0.0,-0.97662,2e-05,3.65019]
[1777133656524,40.49,77444.23,0.0,-0.97662,2e-05,3.65019]
[1777133656465,40.48,77450.05,0.0,-0.9765,2e-05,3.66607]
[1777133656726,40.48,77456.18,0.0,-0.97638,2e-05,3.68307]
[1777133658780,40.48,77457.67,0.0,-0.97635,2e-05,3.68708]
[1777133659018,40.48,77457.67,0.0,-0.97635,2e-05,3.68708]
[1777133659038,40.48,77458.91,0.0,-0.97632,2e-05,3.69021]
[1777133660770,40.48,77458.01,0.0,-0.97634,2e-05,3.6877]
[1777133667032,40.48,77459.22,0.0,-0.97632,2e-05,3.69026]
[1777133667277,40.48,77459.22,0.0,-0.97632,2e-05,3.69026]
[1777133668116,40.48,77460.21,0.0,-0.9763,2e-05,3.69256]
[1777133668273,40.48,77460.21,0.0,-0.9763,2e-05,3.69256]
[1777133668337,40.48,77460.23,0.0,-0.97631,2e-05,3.69246]
[1777133671544,40.48,77460.41,0.0,-0.9763,2e-05,3.69281]
[1777133671789,40.48,77459.93,0.0,-0.97632,2e-05,3.69117]
[1777133676867,40.48,77461.8,0.0,-0.9763,2e-05,3.69314]
[1777133678040,40.48,77461.8,0.0,-0.9763,2e-05,3.69314]
[1777133678274,40.48,77461.8,0.0,-0.9763,2e-05,3.69314]
[1777133679072,40.48,77463.97,0.0,-0.97625,2e-05,3.69905]
[1777133679268,40.48,77463.97,0.0,-0.97625,2e-05,3.69905]
[1777133679303,40.48,77464.03,0.0,-0.97625,2e-05,3.69908]
[1777133681625,40.47,77465.53,0.0,-0.97622,2e-05,3.70297]
[1777133681776,40.47,77465.53,0.0,-0.97622,2e-05,3.70297]
[1777133681902,40.47,77469.74,0.0,-0.97614,2e-05,3.71459]
[1777133686936,40.47,77472.13,0.0,-0.97609,2e-05,3.72045]
[1777133689376,40.47,77474.34,0.0,-0.97605,2e-05,3.72647]
[1777133689520,40.47,77474.34,0.0,-0.97605,2e-05,3.72647]
[1777133690441,40.47,77474.62,0.0,-0.97604,2e-05,3.72707]
[1777133690518,40.47,77474.62,0.0,-0.97604,2e-05,3.72707]
[1777133690543,40.47,77475.19,0.0,-0.97603,2e-05,3.72849]
[1777133696000,40.47,77473.25,0.0,-0.97608,2e-05,3.72195]
[1777133698115,40.47,77472.25,0.0,-0.9761,2e-05,3.71899]
[1777133698269,40.47,77472.25,0.0,-0.9761,2e-05,3.71899]
[1777133704060,40.46,77472.26,0.0,-0.97611,2e-05,3.7179]
[1777133707031,40.46,77469.54,0.0,-0.97617,2e-05,3.71]
[1777133707270,40.46,77469.54,0.0,-0.97617,2e-05,3.71]
[1777133708033,40.46,77470.17,0.0,-0.97616,2e-05,3.71162]
[1777133708270,40.46,77470.17,0.0,-0.97616,2e-05,3.71162]
[1777133708371,40.46,77470.62,0.0,-0.97615,2e-05,3.71274]
[1777133714129,40.46,77470.46,0.0,-0.97616,2e-05,3.71144]
[1777133714854,40.46,77470.46,0.0,-0.97616,2e-05,3.71144]
[1777133715021,40.46,77470.46,0.0,-0.97616,2e-05,3.71144]
[1777133720172,40.46,77469.55,0.0,-0.97619,2e-05,3.70808]
[1777133725207,40.46,77469.57,0.0,-0.97619,2e-05,3.70747]
[1777133725890,40.46,77469.57,0.0,-0.97619,2e-05,3.70747]
[1777133726018,40.46,77469.57,0.0,-0.97619,2e-05,3.70747]
[1777133727133,40.46,77470.55,0.0,-0.97617,2e-05,3.71008]
[1777133727270,40.46,77470.55,0.0,-0.97617,2e-05,3.71008]
[1777133727348,40.46,77469.75,0.0,-0.97619,2e-05,3.70771]
[1777133733264,40.45,77467.94,0.0,-0.97625,2e-05,3.69946]
[1777133737643,40.45,77470.76,0.0,-0.97619,2e-05,3.70697]
[1777133737769,40.45,77470.65,0.0,-0.97619,2e-05,3.70653]
[1777133743609,40.45,77471.01,0.0,-0.97619,2e-05,3.70716]
[1777133743771,40.45,77470.86,0.0,-0.9762,2e-05,3.70636]
[1777133744779,40.45,77469.39,0.0,-0.97623,2e-05,3.70212]
[1777133745020,40.45,77469.39,0.0,-0.97623,2e-05,3.70212]
[1777133745348,40.45,77468.2,0.0,-0.97625,2e-05,3.69868]
[1777133750382,40.45,77469.04,0.0,-0.97624,2e-05,3.70045]
[1777133754573,40.45,77468.73,0.0,-0.97625,2e-05,3.69924]
[1777133754769,40.45,77468.98,0.0,-0.97624,2e-05,3.69982]
[1777133761383,40.44,77469.03,0.0,-0.97625,2e-05,3.69939]
[1777133761520,40.44,77469.03,0.0,-0.97625,2e-05,3.69939]
[1777133762456,40.44,77468.67,0.0,-0.97626,2e-05,3.69815]
[1777133762521,40.44,77468.67,0.0,-0.97626,2e-05,3.69815]
[1777133762609,40.44,77469.74,0.0,-0.97624,2e-05,3.70103]
[1777133768472,40.44,77469.26,0.0,-0.97625,2e-05,3.69911]
[1777133768520,40.44,77469.26,0.0,-0.97625,2e-05,3.69911]
[1777133770522,40.44,77474.58,0.0,-0.97614,2e-05,3.71362]
[1777133774094,40.44,77474.72,0.0,-0.97614,2e-05,3.71387]
[1777133774274,40.44,77474.72,0.0,-0.97614,2e-05,3.71387]
[1777133775477,40.44,77476.34,0.0,-0.97611,2e-05,3.718]
[1777133775520,40.44,77476.34,0.0,-0.97611,2e-05,3.718]
[1777133775557,40.44,77476.3,0.0,-0.97611,2e-05,3.71774]
[1777133780593,40.44,77476.43,0.0,-0.97611,2e-05,3.71742]
[1777133785627,40.44,77477.18,0.0,-0.9761,2e-05,3.71884]
[1777133793684,40.43,77477.48,0.0,-0.97612,2e-05,3.71619]
[1777133794625,40.43,77477.48,0.0,-0.97612,2e-05,3.71619]
[1777133800674,40.43,77477.52,0.0,-0.97612,2e-05,3.71568]
[1777133800772,40.43,77476.9,0.0,-0.97614,2e-05,3.71382]
[1777133800871,40.43,77476.58,0.0,-0.97614,2e-05,3.7128]
[1777133808790,40.43,77475.54,0.0,-0.97617,2e-05,3.70899]
[1777133813824,40.43,77474.86,0.0,-0.97619,2e-05,3.70654]
[1777133818859,40.42,77474.96,0.0,-0.97619,2e-05,3.70629]
[1777133824901,40.42,77474.2,0.0,-0.97621,2e-05,3.70354]
[1777133830007,40.42,77475.93,0.0,-0.97618,2e-05,3.70777]
[1777133835037,40.42,77476.16,0.0,-0.97618,2e-05,3.70786]
[1777133840078,40.42,77475.7,0.0,-0.9762,2e-05,3.70604]
[1777133845114,40.42,77475.86,0.0,-0.9762,2e-05,3.70596]
[1777133850149,40.42,77476.24,0.0,-0.97619,2e-05,3.70649]
[1777133855184,40.41,77475.5,0.0,-0.97623,2e-05,3.70145]
[1777133864247,40.41,77475.17,0.0,-0.97624,2e-05,3.69951]
[1777133869281,40.41,77474.75,0.0,-0.97626,2e-05,3.69776]
[1777133874317,40.41,77475.99,0.0,-0.97623,2e-05,3.70062]
[1777133879352,40.41,77475.9,0.0,-0.97624,2e-05,3.69975]
[1777133884386,40.4,77474.16,0.0,-0.97628,2e-05,3.69427]
[1777133890428,40.4,77474.63,0.0,-0.97628,2e-05,3.69487]
[1777133896471,40.4,77474.04,0.0,-0.9763,2e-05,3.6925]
[1777133902513,40.4,77474.6,0.0,-0.97629,2e-05,3.69334]
[1777133907548,40.4,77473.87,0.0,-0.97631,2e-05,3.6907]
[1777133912583,40.4,77471.67,0.0,-0.97637,2e-05,3.68159]
[1777133917617,40.39,77468.4,0.0,-0.97645,2e-05,3.67198]
[1777133922652,40.39,77467.84,0.0,-0.97646,2e-05,3.66996]
[1777133927687,40.39,77464.54,0.0,-0.97653,2e-05,3.66036]
[1777133928848,40.39,77464.8,0.0,-0.97653,2e-05,3.661]
[1777133929018,40.39,77464.8,0.0,-0.97653,2e-05,3.661]
[1777133932171,40.39,77469.48,0.0,-0.97643,2e-05,3.67376]
[1777133932270,40.39,77469.48,0.0,-0.97643,2e-05,3.67376]
[1777133932722,40.39,77469.57,0.0,-0.97643,2e-05,3.67391]
[1777133937758,40.39,77466.35,0.0,-0.9765,2e-05,3.66448]
[1777133942793,40.39,77465.52,0.0,-0.97652,2e-05,3.66175]
[1777133944770,40.39,77465.49,0.0,-0.97652,2e-05,3.66159]
[1777133947224,40.39,77464.55,0.0,-0.97655,2e-05,3.65873]
[1777133947269,40.39,77464.55,0.0,-0.97655,2e-05,3.65873]
[1777133947827,40.39,77463.42,0.0,-0.97657,2e-05,3.65552]
[1777133952863,40.39,77461.27,0.0,-0.97662,2e-05,3.64918]
[1777133956246,40.39,77461.32,0.0,-0.97662,2e-05,3.64918]
[1777133956271,40.39,77461.32,0.0,-0.97662,2e-05,3.64918]
[1777133960061,40.39,77460.68,0.0,-0.97663,2e-05,3.64727]
[1777133960273,40.39,77460.68,0.0,-0.97663,2e-05,3.64727]
[1777133960334,40.38,77455.15,0.0,-0.97675,2e-05,3.63173]
[1777133961850,40.38,77455.15,0.0,-0.97675,2e-05,3.63173]
[1777133960919,40.38,77450.8,0.0,-0.97684,2e-05,3.61975]
[1777133962024,40.38,77450.8,0.0,-0.97684,2e-05,3.61975]
[1777133962101,40.38,77446.97,0.0,-0.97692,2e-05,3.6092]
[1777133967968,40.38,77446.76,0.0,-0.97692,2e-05,3.60853]
[1777133973003,40.38,77446.39,0.0,-0.97694,2e-05,3.60503]
[1777133976774,40.38,77446.54,0.0,-0.97694,2e-05,3.60539]
[1777133980407,40.38,77445.6,0.0,-0.97696,2e-05,3.60274]
[1777133980519,40.38,77445.6,0.0,-0.97696,2e-05,3.60274]
[1777133980620,40.38,77442.75,0.0,-0.97702,2e-05,3.59489]
[1777133986765,40.38,77443.4,0.0,-0.97701,2e-05,3.59663]
[1777133987020,40.38,77442.95,0.0,-0.97702,2e-05,3.59536]
[1777133992141,40.38,77443.25,0.0,-0.97701,2e-05,3.5961]
[1777133997177,40.38,77443.29,0.0,-0.97701,2e-05,3.5962]
[1777133998915,40.38,77443.29,0.0,-0.97701,2e-05,3.5962]
[1777133999022,40.38,77443.29,0.0,-0.97701,2e-05,3.5962]
[1777133999071,40.38,77443.29,0.0,-0.97701,2e-05,3.5962]
[1777133999274,40.38,77443.29,0.0,-0.97701,2e-05,3.5962]
[1777133999376,40.38,77443.05,0.0,-0.97702,2e-05,3.59555]
[1777134005233,40.38,77444.26,0.0,-0.97699,2e-05,3.59891]
[1777134007630,40.38,77444.44,0.0,-0.97699,2e-05,3.59942]
[1777134007774,40.38,77444.44,0.0,-0.97699,2e-05,3.59942]
[1777134007873,40.38,77452.88,0.0,-0.97681,2e-05,3.62261]
[1777134008195,40.38,77452.88,0.0,-0.97681,2e-05,3.62261]
[1777134008270,40.38,77452.88,0.0,-0.97681,2e-05,3.62261]
[1777134008296,40.38,77456.22,0.0,-0.97674,2e-05,3.63179]
[1777134014296,40.38,77454.02,0.0,-0.97679,2e-05,3.62552]
[1777134015446,40.38,77454.02,0.0,-0.97679,2e-05,3.62552]
[1777134015526,40.38,77454.02,0.0,-0.97679,2e-05,3.62552]
[1777134015548,40.38,77454.46,0.0,-0.97678,2e-05,3.62671]
[1777134015994,40.38,77454.46,0.0,-0.97678,2e-05,3.62671]
[1777134016019,40.38,77454.46,0.0,-0.97678,2e-05,3.62671]
[1777134021344,40.38,77454.3,0.0,-0.97679,2e-05,3.62609]
[1777134023441,40.38,77454.23,0.0,-0.97679,2e-05,3.62588]
[1777134023527,40.38,77454.23,0.0,-0.97679,2e-05,3.62588]
[1777134023878,40.38,77454.23,0.0,-0.97679,2e-05,3.62588]
[1777134023628,40.38,77453.14,0.0,-0.97681,2e-05,3.62285]
[1777134024020,40.38,77453.14,0.0,-0.97681,2e-05,3.62285]
[1777134029401,40.38,77454.3,0.0,-0.97679,2e-05,3.62594]
[1777134034435,40.38,77454.41,0.0,-0.9768,2e-05,3.62378]
[1777134036116,40.38,77456.72,0.0,-0.97675,2e-05,3.63013]
[1777134036272,40.38,77456.72,0.0,-0.97675,2e-05,3.63013]
[1777134036418,40.38,77456.72,0.0,-0.97675,2e-05,3.63013]
[1777134036519,40.38,77456.72,0.0,-0.97675,2e-05,3.63013]
[1777134036620,40.38,77458.57,0.0,-0.97672,2e-05,3.63522]
[1777134042492,40.38,77459.46,0.0,-0.9767,2e-05,3.63743]
[1777134047527,40.38,77458.88,0.0,-0.97671,2e-05,3.63563]
[1777134048083,40.38,77458.88,0.0,-0.97671,2e-05,3.63563]
[1777134048270,40.38,77458.88,0.0,-0.97671,2e-05,3.63563]
[1777134048357,40.38,77458.88,0.0,-0.97671,2e-05,3.63563]
[1777134048524,40.38,77458.88,0.0,-0.97671,2e-05,3.63563]
[1777134048533,40.38,77457.25,0.0,-0.97675,2e-05,3.63109]
[1777134052705,40.38,77458.49,0.0,-0.97672,2e-05,3.63442]
[1777134052773,40.38,77458.49,0.0,-0.97672,2e-05,3.63442]
[1777134052807,40.38,77458.12,0.0,-0.97673,2e-05,3.63336]
[1777134052988,40.38,77458.12,0.0,-0.97673,2e-05,3.63336]
[1777134053020,40.38,77458.12,0.0,-0.97673,2e-05,3.63336]
[1777134058654,40.38,77458.45,0.0,-0.97672,2e-05,3.63409]
[1777134058773,40.38,77458.45,0.0,-0.97672,2e-05,3.63409]
[1777134058891,40.38,77458.45,0.0,-0.97672,2e-05,3.63409]
[1777134058866,40.38,77458.35,0.0,-0.97673,2e-05,3.63378]
[1777134059022,40.38,77458.35,0.0,-0.97673,2e-05,3.63378]
[1777134065656,40.38,77458.82,0.0,-0.97672,2e-05,3.63484]
[1777134070660,40.38,77458.6,0.0,-0.97672,2e-05,3.63413]
[1777134070771,40.38,77458.6,0.0,-0.97672,2e-05,3.63413]
[1777134070806,40.38,77458.6,0.0,-0.97672,2e-05,3.63413]
[1777134070872,40.38,77458.43,0.0,-0.97673,2e-05,3.6336]
[1777134071021,40.38,77458.43,0.0,-0.97673,2e-05,3.6336]
[1777134076734,40.38,77457.84,0.0,-0.97674,2e-05,3.63177]
[1777134080786,40.38,77457.71,0.0,-0.97674,2e-05,3.63132]
[1777134080833,40.38,77457.64,0.0,-0.97675,2e-05,3.6311]
[1777134081009,40.38,77457.64,0.0,-0.97675,2e-05,3.6311]
[1777134081023,40.38,77457.64,0.0,-0.97675,2e-05,3.6311]
[1777134086804,40.38,77457.78,0.0,-0.97674,2e-05,3.6313]
[1777134090005,40.38,77457.21,0.0,-0.97676,2e-05,3.62964]
[1777134090024,40.38,77457.21,0.0,-0.97676,2e-05,3.62964]
[1777134090188,40.38,77457.21,0.0,-0.97676,2e-05,3.62964]
[1777134090272,40.38,77457.21,0.0,-0.97676,2e-05,3.62964]
[1777134090832,40.38,77457.37,0.0,-0.97675,2e-05,3.63005]
[1777134097774,40.38,77457.61,0.0,-0.97676,2e-05,3.62822]
[1777134097881,40.38,77457.81,0.0,-0.97676,2e-05,3.6287]
[1777134098022,40.38,77457.81,0.0,-0.97676,2e-05,3.6287]
[1777134098077,40.38,77457.81,0.0,-0.97676,2e-05,3.6287]
[1777134098272,40.38,77457.81,0.0,-0.97676,2e-05,3.6287]
[1777134102814,40.38,77457.96,0.0,-0.97676,2e-05,3.62902]
[1777134102915,40.38,77458.37,0.0,-0.97675,2e-05,3.63012]
[1777134103026,40.38,77458.37,0.0,-0.97675,2e-05,3.63012]
[1777134103739,40.38,77458.37,0.0,-0.97675,2e-05,3.63012]
[1777134103769,40.38,77458.37,0.0,-0.97675,2e-05,3.63012]
[1777134108957,40.37,77457.05,0.0,-0.97678,2e-05,3.62633]
[1777134113992,40.37,77457.79,0.0,-0.97676,2e-05,3.62825]
[1777134114831,40.37,77457.79,0.0,-0.97676,2e-05,3.62825]
[1777134115000,40.37,77458.16,0.0,-0.97676,2e-05,3.62924]
[1777134115108,40.37,77458.16,0.0,-0.97676,2e-05,3.62924]
[1777134115272,40.37,77458.16,0.0,-0.97676,2e-05,3.62924]
[1777134121041,40.37,77458.05,0.0,-0.97676,2e-05,3.62877]
[1777134126077,40.37,77458.07,0.0,-0.97676,2e-05,3.62868]
[1777134127643,40.37,77458.07,0.0,-0.97676,2e-05,3.62868]
[1777134127781,40.37,77458.07,0.0,-0.97676,2e-05,3.62868]
[1777134127795,40.37,77458.07,0.0,-0.97676,2e-05,3.62868]
[1777134128027,40.37,77458.07,0.0,-0.97676,2e-05,3.62868]
[1777134127882,40.37,77458.0,0.0,-0.97676,2e-05,3.62843]
[1777134128091,40.37,77453.78,0.0,-0.97685,2e-05,3.61681]
[1777134129098,40.37,77448.92,0.0,-0.97695,2e-05,3.60345]
[1777134131844,40.37,77448.46,0.0,-0.97696,2e-05,3.6022]
[1777134132027,40.37,77448.46,0.0,-0.97696,2e-05,3.6022]
[1777134134972,40.37,77448.12,0.0,-0.97697,2e-05,3.60133]
[1777134135021,40.37,77448.12,0.0,-0.97697,2e-05,3.60133]
[1777134134995,40.37,77447.83,0.0,-0.97697,2e-05,3.60058]
[1777134135615,40.37,77447.83,0.0,-0.97697,2e-05,3.60058]
[1777134135772,40.37,77447.83,0.0,-0.97697,2e-05,3.60058]
[1777134135872,40.37,77449.34,0.0,-0.97694,2e-05,3.60475]
[1777134139168,40.37,77445.95,0.0,-0.97701,2e-05,3.59555]
[1777134144203,40.37,77446.33,0.0,-0.977,2e-05,3.59679]
[1777134145731,40.37,77446.33,0.0,-0.977,2e-05,3.59679]
[1777134145776,40.37,77446.33,0.0,-0.977,2e-05,3.59679]
[1777134145832,40.37,77446.33,0.0,-0.977,2e-05,3.59687]
[1777134146089,40.37,77446.33,0.0,-0.977,2e-05,3.59687]
[1777134146273,40.37,77446.33,0.0,-0.977,2e-05,3.59687]
[1777134150938,40.38,77445.09,0.0,-0.97702,2e-05,3.59356]
[1777134151024,40.38,77445.09,0.0,-0.97702,2e-05,3.59356]
[1777134152769,40.38,77445.54,0.0,-0.97703,2e-05,3.59255]
[1777134152870,40.38,77445.53,0.0,-0.97703,2e-05,3.59262]
[1777134154051,40.38,77445.53,0.0,-0.97703,2e-05,3.59262]
[1777134154269,40.38,77445.53,0.0,-0.97703,2e-05,3.59262]
[1777134154370,40.38,77445.87,0.0,-0.97702,2e-05,3.59365]
[1777134155820,40.38,77445.87,0.0,-0.97702,2e-05,3.59365]
[1777134155825,40.38,77445.87,0.0,-0.97702,2e-05,3.59365]
[1777134156021,40.38,77445.87,0.0,-0.97702,2e-05,3.59365]
[1777134155878,40.38,77450.42,0.0,-0.97693,2e-05,3.60617]
[1777134157294,40.38,77454.88,0.0,-0.97683,2e-05,3.61846]
[1777134158893,40.38,77454.88,0.0,-0.97683,2e-05,3.61846]
[1777134159027,40.38,77454.88,0.0,-0.97683,2e-05,3.61846]
[1777134159453,40.38,77454.25,0.0,-0.97685,2e-05,3.61675]
[1777134159519,40.38,77454.25,0.0,-0.97685,2e-05,3.61675]
[1777134159556,40.38,77456.16,0.0,-0.97681,2e-05,3.62202]
[1777134162794,40.38,77455.03,0.0,-0.97683,2e-05,3.61892]
[1777134163027,40.38,77455.03,0.0,-0.97683,2e-05,3.61892]
[1777134165383,40.38,77454.5,0.0,-0.97684,2e-05,3.61752]
[1777134165523,40.38,77454.5,0.0,-0.97684,2e-05,3.61752]
[1777134165586,40.38,77454.49,0.0,-0.97684,2e-05,3.61751]
[1777134172399,40.38,77454.78,0.0,-0.97683,2e-05,3.61846]
[1777134173813,40.38,77454.78,0.0,-0.97683,2e-05,3.61846]
[1777134174024,40.38,77454.78,0.0,-0.97683,2e-05,3.61846]
[1777134178765,40.38,77456.34,0.0,-0.9768,2e-05,3.62287]
[1777134178969,40.38,77456.34,0.0,-0.9768,2e-05,3.62287]
[1777134179021,40.38,77456.34,0.0,-0.9768,2e-05,3.62287]
[1777134179061,40.38,77456.41,0.0,-0.9768,2e-05,3.62309]
[1777134183382,40.38,77454.52,0.0,-0.97684,2e-05,3.618]
[1777134183482,40.38,77454.52,0.0,-0.97684,2e-05,3.618]
[1777134183522,40.38,77454.52,0.0,-0.97684,2e-05,3.618]
[1777134183624,40.38,77453.7,0.0,-0.97685,2e-05,3.61578]
[1777134188220,40.38,77453.24,0.0,-0.97686,2e-05,3.61469]
[1777134188274,40.38,77453.24,0.0,-0.97686,2e-05,3.61469]
[1777134193753,40.38,77452.6,0.0,-0.97687,2e-05,3.61307]
[1777134193770,40.38,77452.6,0.0,-0.97687,2e-05,3.61307]
[1777134193854,40.38,77451.93,0.0,-0.97689,2e-05,3.61137]
[1777134194196,40.38,77451.93,0.0,-0.97689,2e-05,3.61137]
[1777134194270,40.38,77451.93,0.0,-0.97689,2e-05,3.61137]
[1777134199587,40.38,77448.69,0.0,-0.97695,2e-05,3.60284]
[1777134202187,40.38,77448.52,0.0,-0.97695,2e-05,3.6025]
[1777134202271,40.38,77448.52,0.0,-0.97695,2e-05,3.6025]
[1777134202533,40.38,77448.52,0.0,-0.97695,2e-05,3.6025]
[1777134202777,40.38,77448.52,0.0,-0.97695,2e-05,3.6025]
[1777134202784,40.38,77448.49,0.0,-0.97695,2e-05,3.60248]
[1777134204623,40.38,77445.57,0.0,-0.97701,2e-05,3.59461]
[1777134209658,40.38,77444.71,0.0,-0.97703,2e-05,3.59263]
[1777134214693,40.38,77445.12,0.0,-0.97703,2e-05,3.59174]
[1777134218545,40.38,77444.95,0.0,-0.97703,2e-05,3.59149]
[1777134218772,40.38,77444.95,0.0,-0.97703,2e-05,3.59149]
[1777134218849,40.38,77444.95,0.0,-0.97703,2e-05,3.59149]
[1777134219025,40.38,77444.95,0.0,-0.97703,2e-05,3.59149]
[1777134219124,40.38,77445.24,0.0,-0.97703,2e-05,3.59235]
[1777134225643,40.38,77443.89,0.0,-0.97705,2e-05,3.58902]
[1777134225777,40.38,77443.89,0.0,-0.97705,2e-05,3.58902]
[1777134226018,40.38,77443.89,0.0,-0.97705,2e-05,3.58902]
[1777134226074,40.39,77443.97,0.0,-0.97705,2e-05,3.58938]
[1777134226278,40.39,77443.97,0.0,-0.97705,2e-05,3.58938]
[1777134228790,40.39,77448.64,0.0,-0.97695,2e-05,3.60237]
[1777134231494,40.39,77448.67,0.0,-0.97695,2e-05,3.60255]
[1777134231524,40.39,77448.67,0.0,-0.97695,2e-05,3.60255]
[1777134236472,40.39,77448.42,0.0,-0.97695,2e-05,3.60207]
[1777134236518,40.39,77448.42,0.0,-0.97695,2e-05,3.60207]
[1777134236846,40.39,77448.35,0.0,-0.97695,2e-05,3.60198]
[1777134238780,40.39,77448.0,0.0,-0.97696,2e-05,3.60107]
[1777134239024,40.39,77448.0,0.0,-0.97696,2e-05,3.60107]
[1777134240875,40.39,77444.66,0.0,-0.97703,2e-05,3.59209]
[1777134242376,40.39,77444.71,0.0,-0.97703,2e-05,3.59229]
[1777134242519,40.39,77444.71,0.0,-0.97703,2e-05,3.59229]
[1777134242889,40.39,77444.45,0.0,-0.97703,2e-05,3.59165]
[1777134246749,40.39,77443.6,0.0,-0.97705,2e-05,3.58953]
[1777134246770,40.39,77443.6,0.0,-0.97705,2e-05,3.58953]
[1777134251952,40.39,77443.7,0.0,-0.97704,2e-05,3.59023]
[1777134256987,40.39,77443.8,0.0,-0.97704,2e-05,3.59084]
[1777134257690,40.39,77443.8,0.0,-0.97704,2e-05,3.59084]
[1777134257770,40.39,77443.8,0.0,-0.97704,2e-05,3.59084]
[1777134258117,40.39,77443.8,0.0,-0.97704,2e-05,3.59084]
[1777134258121,40.39,77443.93,0.0,-0.97703,2e-05,3.59126]
[1777134258274,40.39,77443.93,0.0,-0.97703,2e-05,3.59126]
[1777134266049,40.39,77444.23,0.0,-0.97702,2e-05,3.59259]
[1777134271084,40.39,77444.4,0.0,-0.97703,2e-05,3.59097]
[1777134277126,40.39,77444.44,0.0,-0.97703,2e-05,3.59145]
[1777134277851,40.39,77444.44,0.0,-0.97703,2e-05,3.59145]
[1777134278019,40.39,77444.44,0.0,-0.97703,2e-05,3.59145]
[1777134278133,40.39,77444.5,0.0,-0.97703,2e-05,3.59168]
[1777134278316,40.39,77444.5,0.0,-0.97703,2e-05,3.59168]
[1777134278521,40.39,77444.5,0.0,-0.97703,2e-05,3.59168]
[1777134283343,40.39,77444.66,0.0,-0.97702,2e-05,3.59241]
[1777134283525,40.39,77444.66,0.0,-0.97702,2e-05,3.59241]
[1777134283819,40.39,77444.66,0.0,-0.97702,2e-05,3.59241]
[1777134284020,40.39,77444.66,0.0,-0.97702,2e-05,3.59241]
[1777134284176,40.4,77446.16,0.0,-0.97699,2e-05,3.59658]
[1777134289211,40.4,77445.41,0.0,-0.977,2e-05,3.59478]
[1777134290244,40.4,77445.41,0.0,-0.977,2e-05,3.59478]
[1777134290272,40.4,77445.41,0.0,-0.977,2e-05,3.59478]
[1777134290859,40.4,77445.41,0.0,-0.977,2e-05,3.59478]
[1777134291024,40.4,77445.41,0.0,-0.977,2e-05,3.59478]
[1777134291064,40.4,77445.59,0.0,-0.977,2e-05,3.59538]
[1777134297579,40.4,77445.68,0.0,-0.977,2e-05,3.59574]
[1777134297777,40.4,77445.68,0.0,-0.977,2e-05,3.59574]
[1777134302773,40.4,77445.67,0.0,-0.97699,2e-05,3.59618]
[1777134302874,40.4,77445.13,0.0,-0.977,2e-05,3.59476]
[1777134305738,40.4,77444.93,0.0,-0.97701,2e-05,3.59426]
[1777134305775,40.4,77444.93,0.0,-0.97701,2e-05,3.59426]
[1777134311368,40.4,77445.2,0.0,-0.977,2e-05,3.59538]
[1777134316403,40.4,77446.02,0.0,-0.97698,2e-05,3.59789]
[1777134317633,40.4,77446.02,0.0,-0.97698,2e-05,3.59789]
[1777134317779,40.4,77446.02,0.0,-0.97698,2e-05,3.59789]
[1777134318100,40.4,77446.02,0.0,-0.97698,2e-05,3.59789]
[1777134318122,40.4,77445.31,0.0,-0.97699,2e-05,3.59605]
[1777134318272,40.4,77445.31,0.0,-0.97699,2e-05,3.59605]
[1777134322471,40.4,77444.7,0.0,-0.97701,2e-05,3.59454]
[1777134322530,40.4,77444.7,0.0,-0.97701,2e-05,3.59454]
[1777134329678,40.4,77445.2,0.0,-0.97699,2e-05,3.59622]
[1777134329774,40.4,77445.2,0.0,-0.97699,2e-05,3.59622]
[1777134330453,40.4,77445.16,0.0,-0.97699,2e-05,3.59627]
[1777134330522,40.4,77445.16,0.0,-0.97699,2e-05,3.59627]
[1777134330624,40.4,77445.19,0.0,-0.97699,2e-05,3.5964]
[1777134335906,40.4,77445.65,0.0,-0.977,2e-05,3.59538]
[1777134336022,40.4,77445.65,0.0,-0.977,2e-05,3.59538]
[1777134340377,40.4,77445.58,0.0,-0.97699,2e-05,3.59555]
[1777134340521,40.4,77445.58,0.0,-0.97699,2e-05,3.59555]
[1777134341211,40.4,77445.58,0.0,-0.97699,2e-05,3.59555]
[1777134341277,40.4,77444.46,0.0,-0.97702,2e-05,3.59253]
[1777134341578,40.4,77445.3,0.0,-0.977,2e-05,3.59489]
[1777134348626,40.4,77445.41,0.0,-0.97699,2e-05,3.59556]
[1777134353662,40.41,77445.71,0.0,-0.97699,2e-05,3.59664]
[1777134358696,40.41,77445.65,0.0,-0.97699,2e-05,3.59672]
[1777134360907,40.41,77445.77,0.0,-0.97698,2e-05,3.5971]
[1777134361024,40.41,77445.77,0.0,-0.97698,2e-05,3.5971]
[1777134368038,40.41,77448.1,0.0,-0.97693,2e-05,3.60377]
[1777134368270,40.41,77448.1,0.0,-0.97693,2e-05,3.60377]
[1777134369222,40.41,77448.21,0.0,-0.97693,2e-05,3.60414]
[1777134369271,40.41,77448.21,0.0,-0.97693,2e-05,3.60414]
[1777134369245,40.41,77448.21,0.0,-0.97693,2e-05,3.60418]
[1777134376823,40.41,77447.96,0.0,-0.97693,2e-05,3.60381]
[1777134383065,40.41,77447.96,0.0,-0.97693,2e-05,3.60381]
[1777134383271,40.41,77447.96,0.0,-0.97693,2e-05,3.60381]
[1777134390309,40.41,77432.82,0.0,-0.97724,2e-05,3.56299]
[1777134390924,40.41,77390.65,0.0,-0.97808,2e-05,3.4498]
[1777134391929,40.41,77390.41,0.0,-0.97809,2e-05,3.44714]
[1777134392937,40.41,77386.01,0.0,-0.97818,2e-05,3.43578]
[1777134393604,40.41,77386.01,0.0,-0.97818,2e-05,3.43578]
[1777134395957,40.41,77390.89,0.0,-0.97808,2e-05,3.44966]
[1777134399986,40.42,77395.84,0.0,-0.97797,2e-05,3.46395]
[1777134405021,40.42,77395.58,0.0,-0.97796,2e-05,3.46456]
[1777134408936,40.42,77396.87,0.0,-0.97793,2e-05,3.46877]
[1777134409424,40.42,77398.1,0.0,-0.97791,2e-05,3.4723]
[1777134411762,40.43,77400.68,0.0,-0.97785,2e-05,3.47966]
[1777134411772,40.43,77400.68,0.0,-0.97785,2e-05,3.47966]
[1777134412070,40.43,77401.35,0.0,-0.97784,2e-05,3.48168]
[1777134415088,40.43,77399.74,0.0,-0.97787,2e-05,3.47784]
[1777134415269,40.43,77399.74,0.0,-0.97787,2e-05,3.47784]
[1777134416097,40.43,77393.91,0.0,-0.97798,2e-05,3.46276]
[1777134420126,40.43,77389.98,0.0,-0.97805,2e-05,3.45335]
[1777134421132,40.43,77379.1,0.0,-0.97826,2e-05,3.4248]
[1777134422140,40.43,77373.8,0.0,-0.97836,2e-05,3.41115]
[1777134422395,40.43,77373.8,0.0,-0.97836,2e-05,3.41115]
[1777134422518,40.43,77373.8,0.0,-0.97836,2e-05,3.41115]
[1777134426290,40.44,77371.33,0.0,-0.9784,2e-05,3.40566]
[1777134426168,40.44,77366.27,0.0,-0.97849,2e-05,3.39273]
[1777134426521,40.44,77366.27,0.0,-0.97849,2e-05,3.39273]
[1777134427175,40.44,77362.64,0.0,-0.97856,2e-05,3.38359]
[1777134427350,40.44,77362.64,0.0,-0.97856,2e-05,3.38359]
[1777134427524,40.44,77362.64,0.0,-0.97856,2e-05,3.38359]
[1777134428182,40.44,77362.65,0.0,-0.97856,2e-05,3.38401]
[1777134431203,40.44,77359.03,0.0,-0.97862,2e-05,3.37573]
[1777134436237,40.45,77356.71,0.0,-0.97865,2e-05,3.37173]
[1777134436914,40.45,77356.71,0.0,-0.97865,2e-05,3.37173]
[1777134437019,40.45,77356.71,0.0,-0.97865,2e-05,3.37173]
[1777134442280,40.46,77353.31,0.0,-0.97869,2e-05,3.36547]
[1777134447315,40.46,77353.2,0.0,-0.97868,2e-05,3.36737]
[1777134450339,40.47,77374.28,0.0,-0.97826,2e-05,3.42392]
[1777134451346,40.47,77383.55,0.0,-0.97809,2e-05,3.44646]
[1777134452353,40.47,77382.9,0.0,-0.9781,2e-05,3.44504]
[1777134453037,40.47,77382.9,0.0,-0.9781,2e-05,3.44504]
[1777134453492,40.47,77382.43,0.0,-0.97811,2e-05,3.44411]
[1777134456738,40.47,77381.82,0.0,-0.97812,2e-05,3.44312]
[1777134456774,40.47,77381.82,0.0,-0.97812,2e-05,3.44312]
[1777134458395,40.47,77375.6,0.0,-0.97823,2e-05,3.42762]
[1777134460313,40.47,77375.6,0.0,-0.97823,2e-05,3.42762]
[1777134460521,40.48,77373.93,0.0,-0.97826,2e-05,3.42388]
[1777134461025,40.48,77373.93,0.0,-0.97826,2e-05,3.42388]
[1777134461276,40.48,77373.93,0.0,-0.97826,2e-05,3.42388]
[1777134461086,40.48,77374.52,0.0,-0.97825,2e-05,3.42577]
[1777134463722,40.48,77376.19,0.0,-0.97821,2e-05,3.4305]
[1777134463810,40.48,77392.67,0.0,-0.97788,2e-05,3.47478]
[1777134464437,40.48,77402.87,0.0,-0.97768,2e-05,3.50204]
[1777134465444,40.48,77411.75,0.0,-0.9775,2e-05,3.52611]
[1777134467129,40.48,77411.75,0.0,-0.9775,2e-05,3.52611]
[1777134467147,40.48,77413.45,0.0,-0.97747,2e-05,3.53101]
[1777134472493,40.48,77411.95,0.0,-0.97749,2e-05,3.5278]
[1777134477527,40.48,77411.81,0.0,-0.97749,2e-05,3.52828]
[1777134480556,40.49,77411.84,0.0,-0.97748,2e-05,3.52871]
[1777134483857,40.49,77411.74,0.0,-0.97748,2e-05,3.52897]
[1777134484022,40.49,77411.74,0.0,-0.97748,2e-05,3.52897]
[1777134484120,40.49,77411.46,0.0,-0.97748,2e-05,3.52858]
[1777134486591,40.49,77406.78,0.0,-0.97757,2e-05,3.51635]
[1777134490620,40.49,77402.78,0.0,-0.97765,2e-05,3.50644]
[1777134494648,40.49,77398.46,0.0,-0.97773,2e-05,3.49574]
[1777134496662,40.5,77394.2,0.0,-0.97781,2e-05,3.48482]
[1777134501697,40.5,77395.41,0.0,-0.97777,2e-05,3.48951]
[1777134506733,40.5,77396.15,0.0,-0.97775,2e-05,3.49265]
[1777134511768,40.51,77396.15,0.0,-0.97776,2e-05,3.49144]
[1777134517810,40.51,77410.89,0.0,-0.97745,2e-05,3.53237]
[1777134518817,40.51,77416.42,0.0,-0.97734,2e-05,3.54746]
[1777134521301,40.51,77417.04,0.0,-0.97732,2e-05,3.54927]
[1777134526872,40.51,77417.36,0.0,-0.97731,2e-05,3.55108]
[1777134529059,40.51,77417.74,0.0,-0.9773,2e-05,3.55224]
[1777134529272,40.51,77417.74,0.0,-0.9773,2e-05,3.55224]
[1777134529345,40.51,77417.74,0.0,-0.9773,2e-05,3.55238]
[1777134533347,40.52,77421.22,0.0,-0.97723,2e-05,3.56234]
[1777134533521,40.52,77421.22,0.0,-0.97723,2e-05,3.56234]
[1777134539963,40.52,77421.29,0.0,-0.97722,2e-05,3.56341]
[1777134543473,40.52,77421.77,0.0,-0.97721,2e-05,3.56509]
[1777134543522,40.52,77421.77,0.0,-0.97721,2e-05,3.56509]
[1777134543645,40.52,77421.77,0.0,-0.97721,2e-05,3.56509]
[1777134543771,40.52,77421.77,0.0,-0.97721,2e-05,3.56509]
[1777134543991,40.52,77424.19,0.0,-0.97716,2e-05,3.57179]
[1777134550034,40.52,77424.16,0.0,-0.97715,2e-05,3.57242]
[1777134555070,40.52,77429.78,0.0,-0.97703,2e-05,3.58833]
[1777134556505,40.52,77428.76,0.0,-0.97705,2e-05,3.58565]
[1777134556519,40.52,77428.76,0.0,-0.97705,2e-05,3.58565]
[1777134556620,40.52,77428.76,0.0,-0.97705,2e-05,3.58565]
[1777134556773,40.52,77428.76,0.0,-0.97705,2e-05,3.58565]
[1777134557084,40.52,77428.88,0.0,-0.97705,2e-05,3.58609]
[1777134562119,40.53,77428.45,0.0,-0.97705,2e-05,3.58547]
[1777134565787,40.53,77428.59,0.0,-0.97705,2e-05,3.5862]
[1777134566002,40.53,77428.59,0.0,-0.97705,2e-05,3.5862]
[1777134566023,40.53,77428.59,0.0,-0.97705,2e-05,3.5862]
[1777134566147,40.53,77428.06,0.0,-0.97706,2e-05,3.58487]
[1777134569169,40.53,77420.19,0.0,-0.97722,2e-05,3.56384]
[1777134570861,40.53,77420.66,0.0,-0.9772,2e-05,3.56527]
[1777134571023,40.53,77420.66,0.0,-0.9772,2e-05,3.56527]
[1777134571038,40.53,77420.66,0.0,-0.9772,2e-05,3.56527]
[1777134571271,40.53,77420.66,0.0,-0.9772,2e-05,3.56527]
[1777134571372,40.53,77420.34,0.0,-0.97722,2e-05,3.56219]
[1777134577249,40.53,77420.24,0.0,-0.97722,2e-05,3.56286]
[1777134578395,40.53,77420.24,0.0,-0.97722,2e-05,3.56286]
[1777134578525,40.53,77419.93,0.0,-0.97722,2e-05,3.56217]
[1777134578607,40.53,77419.93,0.0,-0.97722,2e-05,3.56217]
[1777134578774,40.53,77419.93,0.0,-0.97722,2e-05,3.56217]
[1777134578872,40.53,77419.93,0.0,-0.97722,2e-05,3.56233]
[1777134583842,40.53,77420.37,0.0,-0.97721,2e-05,3.56414]
[1777134583972,40.53,77420.37,0.0,-0.97721,2e-05,3.56414]
[1777134584022,40.53,77420.37,0.0,-0.97721,2e-05,3.56414]
[1777134584298,40.53,77420.3,0.0,-0.97721,2e-05,3.56411]
[1777134589332,40.54,77420.17,0.0,-0.97721,2e-05,3.5645]
[1777134592305,40.54,77419.94,0.0,-0.97721,2e-05,3.56417]
[1777134592432,40.54,77419.94,0.0,-0.97721,2e-05,3.56417]
[1777134592481,40.54,77420.13,0.0,-0.9772,2e-05,3.56484]
[1777134592528,40.54,77420.13,0.0,-0.9772,2e-05,3.56484]
[1777134598396,40.54,77423.67,0.0,-0.97713,2e-05,3.57532]
[1777134599451,40.54,77423.67,0.0,-0.97713,2e-05,3.57532]
[1777134599479,40.54,77425.15,0.0,-0.9771,2e-05,3.57947]
[1777134599522,40.54,77425.15,0.0,-0.9771,2e-05,3.57947]
[1777134599549,40.54,77425.15,0.0,-0.9771,2e-05,3.57947]
[1777134599770,40.54,77425.15,0.0,-0.9771,2e-05,3.57947]
[1777134605446,40.54,77422.22,0.0,-0.97715,2e-05,3.57228]
[1777134610480,40.54,77421.93,0.0,-0.97715,2e-05,3.57217]
[1777134611715,40.54,77421.93,0.0,-0.97715,2e-05,3.57217]
[1777134611771,40.54,77421.93,0.0,-0.97715,2e-05,3.57217]
[1777134611806,40.54,77421.93,0.0,-0.97715,2e-05,3.57217]
[1777134612020,40.54,77421.93,0.0,-0.97715,2e-05,3.57217]
[1777134612121,40.54,77421.93,0.0,-0.97715,2e-05,3.57244]
[1777134617529,40.55,77422.25,0.0,-0.97714,2e-05,3.57398]
[1777134622564,40.55,77421.93,0.0,-0.97714,2e-05,3.57377]
[1777134628606,40.55,77421.94,0.0,-0.97713,2e-05,3.57459]
[1777134631628,40.55,77424.61,0.0,-0.97709,2e-05,3.57985]
[1777134633642,40.55,77433.21,0.0,-0.97691,2e-05,3.60354]
[1777134634840,40.55,77433.21,0.0,-0.97691,2e-05,3.60354]
[1777134634941,40.55,77433.21,0.0,-0.97691,2e-05,3.60354]
[1777134635024,40.55,77433.21,0.0,-0.97691,2e-05,3.60354]
[1777134635043,40.55,77437.91,0.0,-0.97681,2e-05,3.61661]
[1777134638677,40.55,77441.77,0.0,-0.97673,2e-05,3.62741]
[1777134641534,40.55,77442.11,0.0,-0.97673,2e-05,3.62842]
[1777134641640,40.55,77442.24,0.0,-0.97672,2e-05,3.62884]
[1777134641774,40.55,77442.24,0.0,-0.97672,2e-05,3.62884]
[1777134641873,40.55,77442.24,0.0,-0.97672,2e-05,3.62895]
[1777134648748,40.56,77442.22,0.0,-0.97672,2e-05,3.6293]
[1777134653783,40.56,77442.18,0.0,-0.97672,2e-05,3.62957]
[1777134659826,40.56,77441.72,0.0,-0.97672,2e-05,3.6288]
[1777134662032,40.56,77441.64,0.0,-0.97672,2e-05,3.62867]
[1777134662091,40.56,77441.64,0.0,-0.97672,2e-05,3.62867]
[1777134662272,40.56,77441.64,0.0,-0.97672,2e-05,3.62867]
[1777134662323,40.56,77441.54,0.0,-0.97672,2e-05,3.62858]
[1777134667882,40.56,77441.63,0.0,-0.97672,2e-05,3.62937]
[1777134672917,40.56,77441.45,0.0,-0.97672,2e-05,3.62932]
[1777134677951,40.56,77440.95,0.0,-0.97672,2e-05,3.62838]
[1777134680329,40.56,77440.95,0.0,-0.97672,2e-05,3.62838]
[1777134680385,40.56,77440.95,0.0,-0.97672,2e-05,3.62838]
[1777134680531,40.56,77440.95,0.0,-0.97672,2e-05,3.62838]
[1777134680431,40.56,77440.99,0.0,-0.97672,2e-05,3.62867]
[1777134686008,40.56,77441.71,0.0,-0.9767,2e-05,3.63115]
[1777134691043,40.57,77443.26,0.0,-0.97668,2e-05,3.63339]
[1777134693780,40.57,77443.07,0.0,-0.97669,2e-05,3.63302]
[1777134693835,40.57,77443.07,0.0,-0.97669,2e-05,3.63302]
[1777134694026,40.57,77443.07,0.0,-0.97669,2e-05,3.63302]
[1777134694066,40.57,77442.78,0.0,-0.97669,2e-05,3.6323]
[1777134699100,40.57,77441.66,0.0,-0.97671,2e-05,3.62963]
[1777134702122,40.57,77432.55,0.0,-0.9769,2e-05,3.60491]
[1777134703952,40.57,77433.41,0.0,-0.97688,2e-05,3.60738]
[1777134704027,40.57,77433.41,0.0,-0.97688,2e-05,3.60738]
[1777134704035,40.57,77433.41,0.0,-0.97688,2e-05,3.60738]
[1777134704273,40.57,77433.41,0.0,-0.97688,2e-05,3.60738]
[1777134704347,40.57,77433.55,0.0,-0.97687,2e-05,3.60789]
[1777134710177,40.58,77433.26,0.0,-0.97685,2e-05,3.61075]
[1777134715092,40.6,77433.33,0.0,-0.9768,2e-05,3.61724]
[1777134715191,40.6,77433.33,0.0,-0.9768,2e-05,3.61724]
[1777134715275,40.6,77433.33,0.0,-0.9768,2e-05,3.61724]
[1777134715292,40.6,77433.33,0.0,-0.97679,2e-05,3.61881]
[1777134720248,40.62,77429.53,0.0,-0.97681,2e-05,3.61622]
[1777134722395,40.63,77428.51,0.0,-0.97682,2e-05,3.61499]
[1777134722525,40.63,77428.51,0.0,-0.97682,2e-05,3.61499]
[1777134722550,40.63,77428.51,0.0,-0.97682,2e-05,3.61499]
[1777134722625,40.63,77427.64,0.0,-0.97682,2e-05,3.61418]
[1777134722773,40.63,77427.64,0.0,-0.97682,2e-05,3.61418]
[1777134728304,40.66,77427.12,0.0,-0.97676,2e-05,3.62213]
[1777134733707,40.67,77427.12,0.0,-0.97674,2e-05,3.62523]
[1777134733773,40.67,77427.12,0.0,-0.97674,2e-05,3.62523]
[1777134734346,40.68,77426.91,0.0,-0.9767,2e-05,3.6308]
[1777134737226,40.69,77427.05,0.0,-0.97668,2e-05,3.63272]
[1777134737269,40.69,77427.05,0.0,-0.97668,2e-05,3.63272]
[1777134741394,40.89,77431.95,0.0,-0.97601,2e-05,3.72039]
[1777134743409,40.97,77427.89,0.0,-0.97589,2e-05,3.73597]
[1777134743903,40.97,77427.89,0.0,-0.97589,2e-05,3.73597]
[1777134744022,40.97,77427.89,0.0,-0.97589,2e-05,3.73597]
[1777134744272,40.97,77427.89,0.0,-0.97589,2e-05,3.73597]
[1777134744416,41.0,77428.33,0.0,-0.97578,2e-05,3.75036]
[1777134749451,41.02,77427.0,0.0,-0.97576,2e-05,3.75314]
[1777134753868,41.04,77423.13,0.0,-0.97582,2e-05,3.74509]
[1777134753951,41.04,77423.13,0.0,-0.97582,2e-05,3.74509]
[1777134754021,41.04,77423.13,0.0,-0.97582,2e-05,3.74509]
[1777134754486,41.04,77422.96,0.0,-0.97581,2e-05,3.74592]
[1777134759521,41.06,77423.72,0.0,-0.97575,2e-05,3.7545]
[1777134762202,41.06,77423.98,0.0,-0.97572,2e-05,3.75778]
[1777134762281,41.06,77423.98,0.0,-0.97572,2e-05,3.75778]
[1777134762290,41.06,77423.98,0.0,-0.97572,2e-05,3.75778]
[1777134762520,41.06,77423.98,0.0,-0.97572,2e-05,3.75778]
[1777134762542,41.07,77423.34,0.0,-0.97572,2e-05,3.75727]
[1777134767576,41.08,77423.48,0.0,-0.97567,2e-05,3.76398]
[1777134770277,41.09,77426.24,0.0,-0.97559,2e-05,3.77419]
[1777134770435,41.09,77426.24,0.0,-0.97559,2e-05,3.77419]
[1777134770520,41.09,77426.24,0.0,-0.97559,2e-05,3.77419]
[1777134770598,41.1,77425.45,0.0,-0.9756,2e-05,3.77322]
[1777134775633,41.11,77425.21,0.0,-0.97556,2e-05,3.77873]
[1777134780667,41.13,77424.8,0.0,-0.97552,2e-05,3.7837]
[1777134782681,41.14,77413.17,0.0,-0.97575,2e-05,3.75369]
[1777134783689,41.14,77402.76,0.0,-0.97596,2e-05,3.7252]
[1777134784695,41.14,77398.34,0.0,-0.97606,2e-05,3.71283]
[1777134785982,41.14,77398.34,0.0,-0.97606,2e-05,3.71283]
[1777134786023,41.14,77398.34,0.0,-0.97606,2e-05,3.71283]
[1777134786653,41.14,77398.34,0.0,-0.97606,2e-05,3.71283]
[1777134786032,41.14,77398.31,0.0,-0.97605,2e-05,3.71331]
[1777134786772,41.14,77398.31,0.0,-0.97605,2e-05,3.71331]
[1777134792752,41.15,77392.15,0.0,-0.97615,2e-05,3.70057]
[1777134798594,41.16,77390.65,0.0,-0.97616,2e-05,3.69931]
[1777134798696,41.16,77386.12,0.0,-0.97625,2e-05,3.68744]
[1777134798737,41.16,77386.12,0.0,-0.97625,2e-05,3.68744]
[1777134798771,41.16,77386.12,0.0,-0.97625,2e-05,3.68744]
[1777134800808,41.16,77380.26,0.0,-0.97636,2e-05,3.67201]
[1777134802405,41.16,77380.26,0.0,-0.97636,2e-05,3.67201]
[1777134802450,41.16,77380.26,0.0,-0.97636,2e-05,3.67201]
[1777134802527,41.16,77380.26,0.0,-0.97636,2e-05,3.67201]
[1777134802606,41.17,77381.69,0.0,-0.97632,2e-05,3.67742]
[1777134807856,41.18,77380.92,0.0,-0.97631,2e-05,3.679]
[1777134808965,41.18,77380.92,0.0,-0.97631,2e-05,3.679]
[1777134809034,41.18,77380.92,0.0,-0.97631,2e-05,3.679]
[1777134809200,41.18,77380.92,0.0,-0.97631,2e-05,3.679]
[1777134809271,41.18,77380.92,0.0,-0.97631,2e-05,3.679]
[1777134809372,41.18,77378.91,0.0,-0.97634,2e-05,3.67496]
[1777134811885,41.18,77373.86,0.0,-0.97645,2e-05,3.66023]
[1777134812894,41.19,77365.92,0.0,-0.9766,2e-05,3.63937]
[1777134814341,41.19,77365.92,0.0,-0.9766,2e-05,3.63937]
[1777134814519,41.19,77365.92,0.0,-0.9766,2e-05,3.63937]
[1777134814587,41.19,77365.92,0.0,-0.9766,2e-05,3.63937]
[1777134814620,41.19,77363.72,0.0,-0.97665,2e-05,3.63322]
[1777134814771,41.19,77363.72,0.0,-0.97665,2e-05,3.63322]
[1777134814908,41.19,77360.2,0.0,-0.97672,2e-05,3.62369]
[1777134819943,41.18,77362.42,0.0,-0.97668,2e-05,3.6295]
[1777134820922,41.18,77362.42,0.0,-0.97668,2e-05,3.6295]
[1777134821022,41.18,77362.42,0.0,-0.97668,2e-05,3.6295]
[1777134821414,41.18,77362.42,0.0,-0.97668,2e-05,3.6295]
[1777134821536,41.18,77362.42,0.0,-0.97668,2e-05,3.6295]
[1777134821634,41.18,77361.58,0.0,-0.9767,2e-05,3.62714]
[1777134825984,41.18,77356.09,0.0,-0.97681,2e-05,3.61215]
[1777134827020,41.18,77356.09,0.0,-0.97681,2e-05,3.61215]
[1777134827272,41.18,77356.09,0.0,-0.97681,2e-05,3.61215]
[1777134827716,41.18,77356.09,0.0,-0.97681,2e-05,3.61215]
[1777134827739,41.18,77357.63,0.0,-0.97678,2e-05,3.61628]
[1777134827778,41.18,77357.63,0.0,-0.97678,2e-05,3.61628]
[1777134830186,41.18,77358.94,0.0,-0.97675,2e-05,3.61981]
[1777134830271,41.18,77358.94,0.0,-0.97675,2e-05,3.61981]
[1777134830735,41.18,77358.94,0.0,-0.97675,2e-05,3.61981]
[1777134830600,41.18,77360.26,0.0,-0.97672,2e-05,3.62337]
[1777134830772,41.18,77360.26,0.0,-0.97672,2e-05,3.62337]
[1777134835790,41.18,77359.03,0.0,-0.97675,2e-05,3.61995]
[1777134836023,41.18,77359.03,0.0,-0.97675,2e-05,3.61995]
[1777134836074,41.18,77359.03,0.0,-0.97675,2e-05,3.61995]
[1777134836273,41.18,77359.03,0.0,-0.97675,2e-05,3.61995]
[1777134836373,41.18,77360.29,0.0,-0.97672,2e-05,3.62334]
[1777134841529,41.18,77360.04,0.0,-0.97673,2e-05,3.62257]
[1777134841627,41.18,77358.13,0.0,-0.97677,2e-05,3.61738]
[1777134841770,41.18,77358.13,0.0,-0.97677,2e-05,3.61738]
[1777134841814,41.18,77358.13,0.0,-0.97677,2e-05,3.61738]
[1777134842023,41.18,77358.13,0.0,-0.97677,2e-05,3.61738]
[1777134842096,41.18,77355.42,0.0,-0.97682,2e-05,3.61004]
[1777134848142,41.18,77357.27,0.0,-0.97679,2e-05,3.61498]
[1777134849626,41.18,77357.27,0.0,-0.97679,2e-05,3.61498]
[1777134849727,41.18,77356.82,0.0,-0.9768,2e-05,3.61374]
[1777134849771,41.18,77356.82,0.0,-0.9768,2e-05,3.61374]
[1777134849923,41.18,77356.82,0.0,-0.9768,2e-05,3.61374]
[1777134850022,41.18,77356.82,0.0,-0.9768,2e-05,3.61374]
[1777134850157,41.18,77357.44,0.0,-0.97678,2e-05,3.6154]
[1777134855192,41.18,77357.37,0.0,-0.97679,2e-05,3.61508]
[1777134860227,41.18,77356.61,0.0,-0.9768,2e-05,3.61287]
[1777134861238,41.18,77366.38,0.0,-0.9766,2e-05,3.6393]
[1777134862244,41.18,77380.24,0.0,-0.97631,2e-05,3.67787]
[1777134863251,41.19,77383.46,0.0,-0.97624,2e-05,3.68742]
[1777134863867,41.19,77383.46,0.0,-0.97624,2e-05,3.68742]
[1777134864029,41.19,77383.46,0.0,-0.97624,2e-05,3.68742]
[1777134864376,41.19,77383.46,0.0,-0.97624,2e-05,3.68742]
[1777134864521,41.19,77383.46,0.0,-0.97624,2e-05,3.68742]
[1777134864621,41.19,77383.87,0.0,-0.97623,2e-05,3.68925]
[1777134867524,41.19,77382.31,0.0,-0.97625,2e-05,3.68639]
[1777134867624,41.19,77383.38,0.0,-0.97622,2e-05,3.69003]
[1777134869293,41.2,77387.45,0.0,-0.97612,2e-05,3.7032]
[1777134870300,41.2,77406.03,0.0,-0.97572,2e-05,3.75584]
[1777134871307,41.21,77417.56,0.0,-0.97549,2e-05,3.78672]
[1777134872314,41.21,77415.9,0.0,-0.97551,2e-05,3.78323]
[1777134874499,41.21,77416.99,0.0,-0.97548,2e-05,3.78744]
[1777134874527,41.21,77416.99,0.0,-0.97548,2e-05,3.78744]
[1777134874600,41.22,77417.28,0.0,-0.97547,2e-05,3.7894]
[1777134874820,41.22,77417.28,0.0,-0.97547,2e-05,3.7894]
[1777134875022,41.22,77417.28,0.0,-0.97547,2e-05,3.7894]
[1777134880371,41.24,77415.76,0.0,-0.97545,2e-05,3.79209]
[1777134885406,41.25,77415.32,0.0,-0.97541,2e-05,3.7966]
[1777134886413,41.25,77410.99,0.0,-0.97549,2e-05,3.78564]
[1777134887124,41.25,77410.99,0.0,-0.97549,2e-05,3.78564]
[1777134887271,41.25,77410.99,0.0,-0.97549,2e-05,3.78564]
[1777134887643,41.25,77410.99,0.0,-0.97549,2e-05,3.78564]
[1777134887771,41.25,77410.99,0.0,-0.97549,2e-05,3.78564]
[1777134887744,41.26,77409.8,0.0,-0.97551,2e-05,3.78348]
[1777134891535,41.27,77410.04,0.0,-0.97548,2e-05,3.78763]
[1777134891772,41.27,77410.04,0.0,-0.97548,2e-05,3.78763]
[1777134893143,41.27,77408.79,0.0,-0.97549,2e-05,3.78645]
[1777134893272,41.27,77408.79,0.0,-0.97549,2e-05,3.78645]
[1777134893462,41.28,77410.19,0.0,-0.97545,2e-05,3.79151]
[1777134894952,41.28,77410.09,0.0,-0.97544,2e-05,3.79237]
[1777134895025,41.28,77410.09,0.0,-0.97544,2e-05,3.79237]
[1777134900511,41.3,77409.5,0.0,-0.9754,2e-05,3.79755]
[1777134905546,41.31,77412.6,0.0,-0.97529,2e-05,3.81182]
[1777134906018,41.31,77412.6,0.0,-0.97529,2e-05,3.81182]
[1777134906272,41.31,77412.6,0.0,-0.97529,2e-05,3.81182]
[1777134906473,41.31,77412.6,0.0,-0.97529,2e-05,3.81182]
[1777134906519,41.31,77412.6,0.0,-0.97529,2e-05,3.81182]
[1777134906552,41.32,77412.21,0.0,-0.97529,2e-05,3.81183]
[1777134911588,41.33,77412.93,0.0,-0.97523,2e-05,3.81931]
[1777134912994,41.34,77412.72,0.0,-0.97523,2e-05,3.81981]
[1777134913020,41.34,77412.72,0.0,-0.97523,2e-05,3.81981]
[1777134913416,41.34,77412.72,0.0,-0.97523,2e-05,3.81981]
[1777134913520,41.34,77412.72,0.0,-0.97523,2e-05,3.81981]
[1777134913602,41.34,77411.67,0.0,-0.97524,2e-05,3.81795]
[1777134918483,41.35,77412.17,0.0,-0.9752,2e-05,3.82368]
[1777134918528,41.35,77412.17,0.0,-0.9752,2e-05,3.82368]
[1777134918637,41.35,77411.49,0.0,-0.97521,2e-05,3.82285]
[1777134918848,41.35,77411.49,0.0,-0.97521,2e-05,3.82285]
[1777134919021,41.35,77411.49,0.0,-0.97521,2e-05,3.82285]
[1777134920679,41.36,77410.93,0.0,-0.97521,2e-05,3.82235]
[1777134920773,41.36,77410.93,0.0,-0.97521,2e-05,3.82235]
[1777134920739,41.36,77424.35,0.0,-0.97491,2e-05,3.86121]
[1777134921112,41.36,77424.35,0.0,-0.97491,2e-05,3.86121]
[1777134921272,41.36,77424.35,0.0,-0.97491,2e-05,3.86121]
[1777134921658,41.36,77428.17,0.0,-0.97482,2e-05,3.87303]
[1777134926693,41.38,77429.31,0.0,-0.97476,2e-05,3.88123]
[1777134929628,41.38,77430.68,0.0,-0.97472,2e-05,3.8871]
[1777134929770,41.38,77430.68,0.0,-0.97472,2e-05,3.8871]
[1777134929790,41.38,77429.49,0.0,-0.97473,2e-05,3.8847]
[1777134930246,41.38,77429.49,0.0,-0.97473,2e-05,3.8847]
[1777134930279,41.38,77429.49,0.0,-0.97473,2e-05,3.8847]
[1777134933518,41.39,77431.04,0.0,-0.97469,2e-05,3.88956]
[1777134933770,41.39,77431.04,0.0,-0.97469,2e-05,3.88956]
[1777134933742,41.39,77426.99,0.0,-0.97477,2e-05,3.87906]
[1777134934028,41.39,77426.99,0.0,-0.97477,2e-05,3.87906]
[1777134934748,41.4,77424.65,0.0,-0.97482,2e-05,3.87344]
[1777134935847,41.4,77424.65,0.0,-0.97482,2e-05,3.87344]
[1777134935851,41.4,77424.84,0.0,-0.9748,2e-05,3.87499]
[1777134936763,41.4,77412.6,0.0,-0.97506,2e-05,3.84147]
[1777134937769,41.41,77412.12,0.0,-0.97506,2e-05,3.84118]
[1777134939651,41.41,77410.22,0.0,-0.97509,2e-05,3.83691]
[1777134939784,41.41,77410.16,0.0,-0.97509,2e-05,3.83781]
[1777134944818,41.43,77410.33,0.0,-0.97504,2e-05,3.84358]
[1777134949854,41.44,77410.82,0.0,-0.97499,2e-05,3.85017]
[1777134955780,41.45,77410.31,0.0,-0.97497,2e-05,3.85285]
[1777134955857,41.46,77409.89,0.0,-0.97496,2e-05,3.85372]
[1777134956025,41.46,77409.89,0.0,-0.97496,2e-05,3.85372]
[1777134956063,41.46,77409.36,0.0,-0.97497,2e-05,3.85222]
[1777134956890,41.46,77409.36,0.0,-0.97497,2e-05,3.85222]
[1777134957021,41.46,77409.36,0.0,-0.97497,2e-05,3.85222]
[1777134962229,41.47,77409.45,0.0,-0.97493,2e-05,3.85756]
[1777134963852,41.48,77409.65,0.0,-0.97491,2e-05,3.86014]
[1777134964020,41.48,77409.28,0.0,-0.97492,2e-05,3.8591]
[1777134964965,41.48,77423.23,0.0,-0.9746,2e-05,3.90055]
[1777134965967,41.49,77453.33,0.0,-0.97394,2e-05,3.98763]
[1777134966974,41.49,77458.86,0.0,-0.97381,2e-05,4.00441]
[1777134968776,41.49,77458.86,0.0,-0.97381,2e-05,4.00441]
[1777134969020,41.49,77459.65,0.0,-0.97378,2e-05,4.00824]
[1777134969995,41.49,77454.14,0.0,-0.9739,2e-05,3.99308]
[1777134972009,41.5,77449.11,0.0,-0.97399,2e-05,3.98015]
[1777134973810,41.5,77449.11,0.0,-0.97399,2e-05,3.98015]
[1777134974104,41.5,77448.86,0.0,-0.97399,2e-05,3.98023]
[1777134974274,41.5,77448.86,0.0,-0.97399,2e-05,3.98023]
[1777134977044,41.51,77443.93,0.0,-0.97408,2e-05,3.96935]
[1777134978571,41.51,77443.93,0.0,-0.97408,2e-05,3.96935]
[1777134978769,41.51,77443.93,0.0,-0.97408,2e-05,3.96935]
[1777134978863,41.51,77440.11,0.0,-0.97415,2e-05,3.96005]
[1777134983537,41.52,77438.34,0.0,-0.97417,2e-05,3.95758]
[1777134983774,41.52,77438.34,0.0,-0.97417,2e-05,3.95758]
[1777134989104,41.54,77436.85,0.0,-0.97416,2e-05,3.95857]
[1777134989272,41.54,77436.85,0.0,-0.97416,2e-05,3.95857]
[1777134994990,41.55,77437.02,0.0,-0.97413,2e-05,3.96182]
[1777134995022,41.55,77437.02,0.0,-0.97413,2e-05,3.96182]
[1777134995170,41.55,77433.43,0.0,-0.9742,2e-05,3.95242]
[1777134996177,41.56,77425.07,0.0,-0.97437,2e-05,3.93032]
[1777134997185,41.56,77424.91,0.0,-0.97437,2e-05,3.9308]
[1777134998697,41.56,77424.91,0.0,-0.97437,2e-05,3.9308]
[1777134998770,41.56,77424.91,0.0,-0.97437,2e-05,3.9308]
[1777134999199,41.56,77418.75,0.0,-0.97449,2e-05,3.91514]
[1777135000206,41.57,77415.19,0.0,-0.97455,2e-05,3.90599]
[1777135002219,41.57,77411.63,0.0,-0.97462,2e-05,3.89784]
[1777135007175,41.58,77410.57,0.0,-0.97461,2e-05,3.89873]
[1777135007274,41.58,77410.57,0.0,-0.97461,2e-05,3.89873]
[1777135010536,41.59,77410.76,0.0,-0.97458,2e-05,3.90217]
[1777135011773,41.59,77410.86,0.0,-0.97457,2e-05,3.90341]
[1777135011874,41.6,77410.79,0.0,-0.97457,2e-05,3.90416]
[1777135017557,41.61,77409.72,0.0,-0.97455,2e-05,3.90587]
[1777135017777,41.61,77409.72,0.0,-0.97455,2e-05,3.90587]
[1777135019344,41.62,77401.27,0.0,-0.97471,2e-05,3.88483]
[1777135020657,41.62,77401.27,0.0,-0.97471,2e-05,3.88483]
[1777135020769,41.62,77401.27,0.0,-0.97471,2e-05,3.88483]
[1777135020870,41.62,77399.88,0.0,-0.97474,2e-05,3.88187]
[1777135021358,41.62,77396.04,0.0,-0.97481,2e-05,3.87203]
[1777135022365,41.63,77387.86,0.0,-0.97498,2e-05,3.85003]
[1777135023049,41.63,77387.86,0.0,-0.97498,2e-05,3.85003]
[1777135023273,41.63,77387.86,0.0,-0.97498,2e-05,3.85003]
[1777135023372,41.63,77385.33,0.0,-0.97502,2e-05,3.84396]
[1777135026392,41.64,77377.93,0.0,-0.97516,2e-05,3.82636]
[1777135027801,41.64,77377.93,0.0,-0.97516,2e-05,3.82636]
[1777135027881,41.64,77377.91,0.0,-0.97515,2e-05,3.82735]
[1777135028018,41.64,77377.91,0.0,-0.97515,2e-05,3.82735]
[1777135030825,41.65,77375.94,0.0,-0.97518,2e-05,3.82395]
[1777135031022,41.65,77372.9,0.0,-0.97523,2e-05,3.81653]
[1777135034934,41.66,77372.47,0.0,-0.97522,2e-05,3.81854]
[1777135035017,41.66,77370.94,0.0,-0.97524,2e-05,3.81535]
[1777135037046,41.66,77368.63,0.0,-0.97528,2e-05,3.81048]
[1777135037268,41.66,77368.63,0.0,-0.97528,2e-05,3.81048]
[1777135037470,41.67,77370.01,0.0,-0.97524,2e-05,3.8154]
[1777135043511,41.69,77373.09,0.0,-0.97513,2e-05,3.83039]
[1777135047770,41.69,77374.4,0.0,-0.97507,2e-05,3.83716]
[1777135049771,41.7,77374.74,0.0,-0.97505,2e-05,3.84016]
[1777135054598,41.72,77369.28,0.0,-0.97513,2e-05,3.82861]
[1777135055473,41.72,77369.28,0.0,-0.97513,2e-05,3.82861]
[1777135055528,41.72,77369.28,0.0,-0.97513,2e-05,3.82861]
[1777135055604,41.72,77367.0,0.0,-0.97517,2e-05,3.82329]
[1777135057682,41.72,77365.65,0.0,-0.97519,2e-05,3.82059]
[1777135057773,41.72,77365.65,0.0,-0.97519,2e-05,3.82059]
[1777135059633,41.73,77355.54,0.0,-0.97538,2e-05,3.79569]
[1777135060639,41.73,77352.21,0.0,-0.97544,2e-05,3.78758]
[1777135065029,41.74,77351.13,0.0,-0.97545,2e-05,3.78663]
[1777135067689,41.74,77344.98,0.0,-0.97557,2e-05,3.77122]
[1777135069038,41.75,77344.87,0.0,-0.97557,2e-05,3.77145]
[1777135069708,41.75,77344.87,0.0,-0.97557,2e-05,3.77145]
[1777135069769,41.75,77344.87,0.0,-0.97557,2e-05,3.77145]
[1777135069870,41.75,77344.59,0.0,-0.97557,2e-05,3.77121]
[1777135070710,41.75,77338.56,0.0,-0.97569,2e-05,3.75517]
[1777135072723,41.75,77335.0,0.0,-0.97575,2e-05,3.74654]
[1777135077758,41.76,77336.82,0.0,-0.9757,2e-05,3.75434]
[1777135082794,41.77,77329.79,0.0,-0.97582,2e-05,3.73783]
[1777135083801,41.77,77326.24,0.0,-0.97589,2e-05,3.7287]
[1777135084809,41.77,77303.04,0.0,-0.97637,2e-05,3.6655]
[1777135085815,41.77,77305.19,0.0,-0.97632,2e-05,3.67112]
[1777135088300,41.77,77305.88,0.0,-0.97631,2e-05,3.67348]
[1777135088638,41.77,77305.88,0.0,-0.97631,2e-05,3.67348]
[1777135092967,41.77,77304.82,0.0,-0.97631,2e-05,3.67247]
[1777135093962,41.77,77304.82,0.0,-0.97631,2e-05,3.67247]
[1777135093997,41.78,77304.82,0.0,-0.9763,2e-05,3.67382]
[1777135094040,41.78,77304.82,0.0,-0.9763,2e-05,3.67382]
[1777135096893,41.8,77239.86,0.0,-0.97753,2e-05,3.50953]
[1777135098039,41.81,77204.51,0.0,-0.9782,2e-05,3.4194]
[1777135098830,41.81,77204.51,0.0,-0.9782,2e-05,3.4194]
[1777135098906,41.81,77187.57,0.0,-0.97851,2e-05,3.3785]
[1777135099916,41.82,77188.95,0.0,-0.97846,2e-05,3.38495]
[1777135100320,41.82,77188.95,0.0,-0.97846,2e-05,3.38495]
[1777135100922,41.82,77189.01,0.0,-0.97845,2e-05,3.38539]
[1777135101929,41.83,77193.96,0.0,-0.97834,2e-05,3.40079]
[1777135102793,41.83,77193.96,0.0,-0.97834,2e-05,3.40079]
[1777135102937,41.84,77195.73,0.0,-0.97829,2e-05,3.40787]
[1777135103944,41.84,77202.13,0.0,-0.97816,2e-05,3.42447]
[1777135105957,41.84,77207.28,0.0,-0.97806,2e-05,3.43811]
[1777135106546,41.84,77207.28,0.0,-0.97806,2e-05,3.43811]
[1777135108979,41.85,77198.31,0.0,-0.97822,2e-05,3.41758]
[1777135109987,41.85,77200.33,0.0,-0.97818,2e-05,3.42299]
[1777135112001,41.85,77204.66,0.0,-0.9781,2e-05,3.43223]
[1777135112066,41.85,77204.66,0.0,-0.9781,2e-05,3.43223]
[1777135113007,41.86,77207.53,0.0,-0.97803,2e-05,3.4418]
[1777135114015,41.86,77224.41,0.0,-0.97771,2e-05,3.48555]
[1777135115022,41.86,77240.55,0.0,-0.97739,2e-05,3.52771]
[1777135116029,41.88,77240.78,0.0,-0.97732,2e-05,3.53733]
[1777135116273,41.88,77240.78,0.0,-0.97732,2e-05,3.53733]
[1777135117036,41.88,77230.33,0.0,-0.97752,2e-05,3.51007]
[1777135118043,41.88,77234.24,0.0,-0.97745,2e-05,3.52035]
[1777135118280,41.88,77234.24,0.0,-0.97745,2e-05,3.52035]
[1777135119050,41.88,77237.4,0.0,-0.97738,2e-05,3.52868]
[1777135120057,41.88,77232.38,0.0,-0.97748,2e-05,3.51563]
[1777135122282,41.88,77231.8,0.0,-0.97749,2e-05,3.5142]
[1777135122382,41.91,77225.92,0.0,-0.97753,2e-05,3.50826]
[1777135124084,41.94,77228.81,0.0,-0.97741,2e-05,3.52509]
[1777135128271,42.02,77230.51,0.0,-0.97717,2e-05,3.55627]
[1777135131142,42.11,77236.84,0.0,-0.9768,2e-05,3.6057]
[1777135132277,42.11,77236.84,0.0,-0.9768,2e-05,3.6057]
[1777135132306,42.13,77240.01,0.0,-0.97668,2e-05,3.62166]
[1777135137193,42.15,77244.25,0.0,-0.97655,2e-05,3.63854]
[1777135138199,42.15,77248.56,0.0,-0.97646,2e-05,3.64986]
[1777135140274,42.15,77250.86,0.0,-0.97642,2e-05,3.65582]
[1777135140374,42.15,77251.44,0.0,-0.9764,2e-05,3.65805]
[1777135146256,42.16,77261.03,0.0,-0.97618,2e-05,3.68778]
[1777135148270,42.17,77265.91,0.0,-0.97607,2e-05,3.70219]
[1777135151290,42.17,77261.89,0.0,-0.97613,2e-05,3.69322]
[1777135156326,42.18,77257.43,0.0,-0.9762,2e-05,3.68436]
[1777135159300,42.18,77255.2,0.0,-0.97624,2e-05,3.67963]
[1777135159347,42.18,77253.35,0.0,-0.97627,2e-05,3.67531]
[1777135162368,42.19,77258.13,0.0,-0.97616,2e-05,3.69004]
[1777135165389,42.2,77259.24,0.0,-0.97612,2e-05,3.69545]
[1777135170425,42.21,77259.78,0.0,-0.97608,2e-05,3.69986]
[1777135173178,42.21,77259.68,0.0,-0.97609,2e-05,3.69833]
[1777135173268,42.21,77259.68,0.0,-0.97609,2e-05,3.69833]
[1777135177491,42.22,77260.11,0.0,-0.97606,2e-05,3.7018]
[1777135177527,42.22,77260.11,0.0,-0.97606,2e-05,3.7018]
[1777135177889,42.22,77260.11,0.0,-0.97606,2e-05,3.7018]
[1777135178019,42.22,77260.11,0.0,-0.97606,2e-05,3.7018]
[1777135178095,42.22,77264.59,0.0,-0.97597,2e-05,3.71443]
[1777135181046,42.22,77268.17,0.0,-0.97588,2e-05,3.72574]
[1777135181248,42.22,77268.17,0.0,-0.97588,2e-05,3.72574]
[1777135181270,42.22,77268.17,0.0,-0.97588,2e-05,3.72574]
[1777135184101,42.22,77267.01,0.0,-0.9759,2e-05,3.72367]
[1777135184523,42.23,77271.71,0.0,-0.97579,2e-05,3.73745]
[1777135185530,42.23,77281.67,0.0,-0.97558,2e-05,3.76559]
[1777135186537,42.23,77284.72,0.0,-0.97551,2e-05,3.77497]
[1777135187832,42.23,77284.72,0.0,-0.97551,2e-05,3.77497]
[1777135187918,42.24,77286.84,0.0,-0.97546,2e-05,3.7818]
[1777135194023,42.25,77286.15,0.0,-0.97544,2e-05,3.7845]
[1777135195600,42.26,77289.34,0.0,-0.97535,2e-05,3.79631]
[1777135197614,42.26,77291.89,0.0,-0.97528,2e-05,3.80531]
[1777135198287,42.26,77291.89,0.0,-0.97528,2e-05,3.80531]
[1777135198520,42.26,77291.89,0.0,-0.97528,2e-05,3.80531]
[1777135198622,42.27,77293.79,0.0,-0.97523,2e-05,3.81152]
[1777135203656,42.28,77294.24,0.0,-0.97518,2e-05,3.81767]
[1777135206535,42.29,77293.42,0.0,-0.97518,2e-05,3.81738]
[1777135206769,42.29,77293.42,0.0,-0.97518,2e-05,3.81738]
[1777135207684,42.29,77288.8,0.0,-0.97527,2e-05,3.80666]
[1777135209704,42.3,77291.68,0.0,-0.97519,2e-05,3.81655]
[1777135210710,42.3,77305.13,0.0,-0.9749,2e-05,3.85459]
[1777135212100,42.3,77305.13,0.0,-0.9749,2e-05,3.85459]
[1777135211717,42.3,77308.94,0.0,-0.97481,2e-05,3.86604]
[1777135212724,42.31,77308.12,0.0,-0.97482,2e-05,3.86466]
[1777135213593,42.31,77308.12,0.0,-0.97482,2e-05,3.86466]
[1777135213731,42.31,77307.1,0.0,-0.97484,2e-05,3.86273]
[1777135215353,42.31,77308.73,0.0,-0.9748,2e-05,3.86813]
[1777135215527,42.31,77308.73,0.0,-0.9748,2e-05,3.86813]
[1777135219901,42.32,77309.35,0.0,-0.97476,2e-05,3.87246]
[1777135225815,42.33,77301.72,0.0,-0.97489,2e-05,3.85559]
[1777135226822,42.33,77299.06,0.0,-0.97494,2e-05,3.84913]
[1777135228139,42.33,77299.06,0.0,-0.97494,2e-05,3.84913]
[1777135228272,42.33,77299.65,0.0,-0.97492,2e-05,3.85166]
[1777135231857,42.34,77313.01,0.0,-0.97463,2e-05,3.88974]
[1777135232864,42.35,77321.61,0.0,-0.97444,2e-05,3.91454]
[1777135233870,42.35,77321.21,0.0,-0.97444,2e-05,3.91421]
[1777135234953,42.35,77321.21,0.0,-0.97444,2e-05,3.91421]
[1777135235018,42.35,77321.21,0.0,-0.97444,2e-05,3.91421]
[1777135235120,42.35,77322.14,0.0,-0.97441,2e-05,3.9176]
[1777135236637,42.35,77321.99,0.0,-0.97441,2e-05,3.91796]
[1777135236784,42.35,77321.99,0.0,-0.97441,2e-05,3.91796]
[1777135236894,42.36,77326.24,0.0,-0.97431,2e-05,3.93063]
[1777135237899,42.38,77339.87,0.0,-0.97396,2e-05,3.97649]
[1777135238906,42.4,77342.97,0.0,-0.97384,2e-05,3.992]
[1777135242551,42.42,77343.59,0.0,-0.97376,2e-05,4.00151]
[1777135242770,42.42,77343.59,0.0,-0.97376,2e-05,4.00151]
[1777135244948,42.42,77338.75,0.0,-0.97385,2e-05,3.98972]
[1777135247780,42.42,77338.94,0.0,-0.97385,2e-05,3.98982]
[1777135247968,42.42,77339.1,0.0,-0.97385,2e-05,3.99005]
[1777135248863,42.42,77339.1,0.0,-0.97385,2e-05,3.99005]
[1777135249030,42.42,77339.1,0.0,-0.97385,2e-05,3.99005]
[1777135255019,42.42,77340.19,0.0,-0.97383,2e-05,3.99332]
[1777135258439,42.42,77338.14,0.0,-0.97388,2e-05,3.98684]
[1777135258529,42.42,77338.14,0.0,-0.97388,2e-05,3.98684]
[1777135263075,42.42,77345.01,0.0,-0.97374,2e-05,4.00522]
[1777135265088,42.41,77349.25,0.0,-0.97365,2e-05,4.01675]
[1777135266096,42.41,77353.17,0.0,-0.97358,2e-05,4.02529]
[1777135266543,42.41,77353.17,0.0,-0.97358,2e-05,4.02529]
[1777135266779,42.41,77353.17,0.0,-0.97358,2e-05,4.02529]
[1777135267567,42.4,77353.03,0.0,-0.97361,2e-05,4.02215]
[1777135267771,42.4,77353.03,0.0,-0.97361,2e-05,4.02215]
[1777135268111,42.39,77353.29,0.0,-0.97362,2e-05,4.02021]
[1777135270124,42.39,77358.61,0.0,-0.97351,2e-05,4.03483]
[1777135275160,42.39,77357.32,0.0,-0.97355,2e-05,4.02974]
[1777135277173,42.39,77350.02,0.0,-0.97371,2e-05,4.00842]
[1777135277827,42.39,77350.02,0.0,-0.97371,2e-05,4.00842]
[1777135278025,42.39,77350.02,0.0,-0.97371,2e-05,4.00842]
[1777135280769,42.38,77351.13,0.0,-0.97369,2e-05,4.01086]
[1777135281025,42.38,77351.13,0.0,-0.97369,2e-05,4.01086]
[1777135281546,42.38,77350.45,0.0,-0.97371,2e-05,4.00869]
[1777135281772,42.38,77350.45,0.0,-0.97371,2e-05,4.00869]
[1777135282209,42.38,77350.55,0.0,-0.97371,2e-05,4.00874]
[1777135287243,42.38,77349.35,0.0,-0.97375,2e-05,4.00417]
[1777135289696,42.38,77347.78,0.0,-0.97378,2e-05,3.99949]
[1777135289776,42.38,77347.78,0.0,-0.97378,2e-05,3.99949]
[1777135293544,42.38,77346.35,0.0,-0.97384,2e-05,3.99203]
[1777135293774,42.38,77346.35,0.0,-0.97384,2e-05,3.99203]
[1777135296315,42.37,77345.05,0.0,-0.97387,2e-05,3.98775]
[1777135296520,42.37,77345.05,0.0,-0.97387,2e-05,3.98775]
[1777135296621,42.37,77345.45,0.0,-0.97386,2e-05,3.98849]
[1777135299890,42.37,77347.88,0.0,-0.97381,2e-05,3.99516]
[1777135300025,42.37,77347.88,0.0,-0.97381,2e-05,3.99516]
[1777135305371,42.37,77346.14,0.0,-0.97386,2e-05,3.98877]
[1777135307110,42.37,77346.14,0.0,-0.97386,2e-05,3.98877]
[1777135307274,42.37,77343.82,0.0,-0.97391,2e-05,3.98184]
[1777135308986,42.37,77343.71,0.0,-0.97392,2e-05,3.98153]
[1777135309022,42.37,77343.71,0.0,-0.97392,2e-05,3.98153]
[1777135309087,42.37,77341.9,0.0,-0.97396,2e-05,3.97606]
[1777135314434,42.36,77341.44,0.0,-0.97398,2e-05,3.97392]
[1777135315427,42.36,77341.44,0.0,-0.97398,2e-05,3.97392]
[1777135315530,42.36,77341.44,0.0,-0.97398,2e-05,3.97392]
[1777135321483,42.36,77345.73,0.0,-0.97389,2e-05,3.98489]
[1777135322502,42.36,77345.73,0.0,-0.97389,2e-05,3.98489]
[1777135322530,42.36,77345.73,0.0,-0.97389,2e-05,3.98489]
[1777135323508,42.36,77346.89,0.0,-0.97387,2e-05,3.98783]
[1777135323531,42.36,77346.89,0.0,-0.97387,2e-05,3.98783]
[1777135323551,42.36,77347.02,0.0,-0.97387,2e-05,3.98819]
[1777135329538,42.36,77347.44,0.0,-0.97387,2e-05,3.98829]
[1777135332560,42.36,77351.09,0.0,-0.97379,2e-05,3.9981]
[1777135333527,42.36,77351.09,0.0,-0.97379,2e-05,3.9981]
[1777135333778,42.36,77351.09,0.0,-0.97379,2e-05,3.9981]
[1777135333779,42.35,77355.74,0.0,-0.97369,2e-05,4.01093]
[1777135339610,42.35,77357.39,0.0,-0.97366,2e-05,4.01433]
[1777135343434,42.35,77357.85,0.0,-0.97366,2e-05,4.01502]
[1777135343525,42.35,77357.85,0.0,-0.97366,2e-05,4.01502]
[1777135346234,42.35,77362.04,0.0,-0.97357,2e-05,4.02653]
[1777135346273,42.35,77362.04,0.0,-0.97357,2e-05,4.02653]
[1777135346661,42.35,77363.0,0.0,-0.97355,2e-05,4.02881]
[1777135349990,42.35,77365.09,0.0,-0.97351,2e-05,4.03432]
[1777135350027,42.35,77365.09,0.0,-0.97351,2e-05,4.03432]
[1777135351697,42.34,77369.28,0.0,-0.97344,2e-05,4.04327]
[1777135352704,42.34,77376.07,0.0,-0.97329,2e-05,4.06225]
[1777135353710,42.34,77379.49,0.0,-0.97322,2e-05,4.0718]
[1777135356171,42.34,77377.43,0.0,-0.97326,2e-05,4.06647]
[1777135356278,42.34,77377.43,0.0,-0.97326,2e-05,4.06647]
[1777135357534,42.35,77376.03,0.0,-0.97328,2e-05,4.06365]
[1777135357770,42.35,77376.03,0.0,-0.97328,2e-05,4.06365]
[1777135357871,42.35,77375.86,0.0,-0.97328,2e-05,4.06377]
[1777135361097,42.35,77377.01,0.0,-0.97324,2e-05,4.06826]
[1777135361274,42.35,77377.01,0.0,-0.97324,2e-05,4.06826]
[1777135366802,42.36,77376.44,0.0,-0.97323,2e-05,4.07073]
[1777135367809,42.37,77372.9,0.0,-0.9733,2e-05,4.06115]
[1777135370965,42.37,77372.2,0.0,-0.97331,2e-05,4.06033]
[1777135371028,42.37,77372.2,0.0,-0.97331,2e-05,4.06033]
[1777135372762,42.37,77368.24,0.0,-0.97338,2e-05,4.05018]
[1777135372776,42.37,77368.24,0.0,-0.97338,2e-05,4.05018]
[1777135372844,42.37,77369.35,0.0,-0.97335,2e-05,4.05397]
[1777135374550,42.38,77368.81,0.0,-0.97336,2e-05,4.05303]
[1777135374773,42.38,77368.81,0.0,-0.97336,2e-05,4.05303]
[1777135377808,42.38,77370.19,0.0,-0.97332,2e-05,4.05882]
[1777135378023,42.38,77370.19,0.0,-0.97332,2e-05,4.05882]
[1777135379589,42.38,77372.26,0.0,-0.97326,2e-05,4.06594]
[1777135379774,42.38,77372.26,0.0,-0.97326,2e-05,4.06594]
[1777135379893,42.39,77372.16,0.0,-0.97326,2e-05,4.06624]
[1777135380924,42.39,77372.16,0.0,-0.97326,2e-05,4.06624]
[1777135381029,42.39,77372.16,0.0,-0.97326,2e-05,4.06624]
[1777135386310,42.39,77373.15,0.0,-0.97321,2e-05,4.07197]
[1777135385935,42.39,77378.29,0.0,-0.9731,2e-05,4.08731]
[1777135386528,42.39,77378.29,0.0,-0.9731,2e-05,4.08731]
[1777135387979,42.4,77380.88,0.0,-0.97303,2e-05,4.09532]
[1777135388025,42.4,77380.88,0.0,-0.97303,2e-05,4.09532]
[1777135388081,42.4,77381.06,0.0,-0.97303,2e-05,4.09636]
[1777135390970,42.4,77385.49,0.0,-0.97291,2e-05,4.11072]
[1777135392099,42.4,77385.49,0.0,-0.97291,2e-05,4.11072]
[1777135392276,42.4,77385.49,0.0,-0.97291,2e-05,4.11072]
[1777135394997,42.41,77392.77,0.0,-0.97273,2e-05,4.13379]
[1777135396010,42.41,77393.67,0.0,-0.97271,2e-05,4.13686]
[1777135396611,42.41,77393.67,0.0,-0.97271,2e-05,4.13686]
[1777135396772,42.41,77393.67,0.0,-0.97271,2e-05,4.13686]
[1777135397013,42.41,77389.96,0.0,-0.97279,2e-05,4.12655]
[1777135397916,42.41,77389.96,0.0,-0.97279,2e-05,4.12655]
[1777135398023,42.41,77389.96,0.0,-0.97279,2e-05,4.12655]
[1777135398120,42.41,77390.53,0.0,-0.97277,2e-05,4.12867]
[1777135399027,42.41,77385.65,0.0,-0.97288,2e-05,4.115]
[1777135399519,42.41,77385.65,0.0,-0.97288,2e-05,4.115]
[1777135403720,42.42,77387.38,0.0,-0.97283,2e-05,4.1219]
[1777135403776,42.42,77387.38,0.0,-0.97283,2e-05,4.1219]
[1777135404220,42.42,77387.38,0.0,-0.97283,2e-05,4.1219]
[1777135404274,42.42,77387.38,0.0,-0.97283,2e-05,4.1219]
[1777135404229,42.42,77386.62,0.0,-0.97284,2e-05,4.12017]
[1777135409766,42.42,77388.84,0.0,-0.97277,2e-05,4.12895]
[1777135410024,42.42,77388.84,0.0,-0.97277,2e-05,4.12895]
[1777135415139,42.43,77393.33,0.0,-0.97267,2e-05,4.14201]
[1777135415628,42.43,77393.33,0.0,-0.97267,2e-05,4.14201]
[1777135415773,42.43,77393.33,0.0,-0.97267,2e-05,4.14201]
[1777135416466,42.43,77393.7,0.0,-0.97265,2e-05,4.14352]
[1777135416529,42.43,77393.7,0.0,-0.97265,2e-05,4.14352]
[1777135417153,42.43,77393.79,0.0,-0.97265,2e-05,4.14421]
[1777135419696,42.44,77393.76,0.0,-0.97265,2e-05,4.14454]
[1777135419781,42.44,77393.76,0.0,-0.97265,2e-05,4.14454]
[1777135425208,42.44,77393.33,0.0,-0.97263,2e-05,4.1462]
[1777135426068,42.44,77393.33,0.0,-0.97263,2e-05,4.1462]
[1777135426278,42.44,77393.33,0.0,-0.97263,2e-05,4.1462]
[1777135427046,42.44,77393.36,0.0,-0.97263,2e-05,4.1467]
[1777135427271,42.44,77393.36,0.0,-0.97263,2e-05,4.1467]
[1777135427223,42.45,77393.43,0.0,-0.97262,2e-05,4.14731]
[1777135432257,42.45,77393.47,0.0,-0.97261,2e-05,4.14946]
[1777135432873,42.45,77393.47,0.0,-0.97261,2e-05,4.14946]
[1777135433023,42.45,77393.47,0.0,-0.97261,2e-05,4.14946]
[1777135438300,42.46,77392.66,0.0,-0.97261,2e-05,4.14951]
[1777135440153,42.46,77392.66,0.0,-0.97261,2e-05,4.14951]
[1777135440275,42.46,77392.66,0.0,-0.97261,2e-05,4.14951]
[1777135441674,42.46,77390.7,0.0,-0.97264,2e-05,4.14501]
[1777135441773,42.46,77390.7,0.0,-0.97264,2e-05,4.14501]
[1777135442328,42.46,77392.21,0.0,-0.9726,2e-05,4.14981]
[1777135445541,42.47,77392.07,0.0,-0.9726,2e-05,4.15058]
[1777135445775,42.47,77392.07,0.0,-0.9726,2e-05,4.15058]
[1777135451391,42.47,77391.73,0.0,-0.97259,2e-05,4.15194]
[1777135456426,42.48,77391.83,0.0,-0.97257,2e-05,4.15416]
[1777135460443,42.48,77391.98,0.0,-0.97256,2e-05,4.15536]
[1777135460523,42.48,77391.98,0.0,-0.97256,2e-05,4.15536]
[1777135461189,42.48,77391.98,0.0,-0.97256,2e-05,4.15536]
[1777135461271,42.48,77391.98,0.0,-0.97256,2e-05,4.15536]
[1777135461371,42.48,77391.98,0.0,-0.97255,2e-05,4.1565]
[1777135464482,42.49,77401.85,0.0,-0.97232,2e-05,4.1864]
[1777135465489,42.49,77407.26,0.0,-0.97219,2e-05,4.20257]
[1777135466511,42.49,77407.26,0.0,-0.97219,2e-05,4.20257]
[1777135466523,42.49,77407.26,0.0,-0.97219,2e-05,4.20257]
[1777135470153,42.49,77408.72,0.0,-0.97215,2e-05,4.20775]
[1777135470273,42.49,77408.72,0.0,-0.97215,2e-05,4.20775]
[1777135470371,42.49,77408.08,0.0,-0.97216,2e-05,4.20647]
[1777135470754,42.49,77408.08,0.0,-0.97216,2e-05,4.20647]
[1777135470770,42.49,77408.08,0.0,-0.97216,2e-05,4.20647]
[1777135477176,42.49,77407.91,0.0,-0.97217,2e-05,4.2049]
[1777135477271,42.49,77407.91,0.0,-0.97217,2e-05,4.2049]
[1777135478736,42.5,77409.96,0.0,-0.97212,2e-05,4.21154]
[1777135478778,42.5,77409.96,0.0,-0.97212,2e-05,4.21154]
[1777135478837,42.5,77410.72,0.0,-0.97209,2e-05,4.21437]
[1777135481539,42.5,77410.51,0.0,-0.9721,2e-05,4.21405]
[1777135481777,42.5,77410.51,0.0,-0.9721,2e-05,4.21405]
[1777135485557,42.5,77410.7,0.0,-0.97208,2e-05,4.2158]
[1777135485770,42.5,77410.7,0.0,-0.97208,2e-05,4.2158]
[1777135486427,42.5,77409.13,0.0,-0.97211,2e-05,4.21177]
[1777135486524,42.5,77409.13,0.0,-0.97211,2e-05,4.21177]
[1777135486636,42.5,77410.94,0.0,-0.97207,2e-05,4.21709]
[1777135488459,42.5,77410.56,0.0,-0.97208,2e-05,4.21627]
[1777135488521,42.5,77410.56,0.0,-0.97208,2e-05,4.21627]
[1777135489242,42.51,77405.29,0.0,-0.9722,2e-05,4.20139]
[1777135489657,42.51,77397.97,0.0,-0.97236,2e-05,4.17998]
[1777135491360,42.51,77397.97,0.0,-0.97236,2e-05,4.17998]
[1777135491529,42.51,77396.79,0.0,-0.97239,2e-05,4.17685]
[1777135491671,42.51,77394.56,0.0,-0.97243,2e-05,4.17069]
[1777135497073,42.51,77394.41,0.0,-0.97243,2e-05,4.17168]
[1777135497272,42.51,77394.41,0.0,-0.97243,2e-05,4.17168]
[1777135500938,42.52,77394.16,0.0,-0.97242,2e-05,4.17236]
[1777135501019,42.52,77394.16,0.0,-0.97242,2e-05,4.17236]
[1777135501039,42.52,77400.52,0.0,-0.97227,2e-05,4.19162]
[1777135502410,42.52,77400.52,0.0,-0.97227,2e-05,4.19162]
[1777135502529,42.52,77402.97,0.0,-0.97221,2e-05,4.1991]
[1777135502748,42.52,77403.08,0.0,-0.97221,2e-05,4.19972]
[1777135507784,42.52,77402.94,0.0,-0.9722,2e-05,4.20081]
[1777135510428,42.52,77402.94,0.0,-0.9722,2e-05,4.20081]
[1777135510805,42.53,77411.05,0.0,-0.97201,2e-05,4.22553]
[1777135511812,42.53,77412.71,0.0,-0.97197,2e-05,4.23068]
[1777135513429,42.53,77412.71,0.0,-0.97197,2e-05,4.23068]
[1777135513757,42.53,77414.03,0.0,-0.97193,2e-05,4.23483]
[1777135514070,42.53,77414.03,0.0,-0.97193,2e-05,4.23483]
[1777135514140,42.53,77413.26,0.0,-0.97195,2e-05,4.23281]
[1777135516649,42.53,77414.59,0.0,-0.97191,2e-05,4.23724]
[1777135517854,42.53,77420.08,0.0,-0.97178,2e-05,4.25392]
[1777135520457,42.53,77421.24,0.0,-0.97175,2e-05,4.25779]
[1777135520523,42.53,77421.24,0.0,-0.97175,2e-05,4.25779]
[1777135520875,42.53,77420.31,0.0,-0.97177,2e-05,4.25526]
[1777135525910,42.53,77419.18,0.0,-0.97179,2e-05,4.25304]
[1777135530945,42.54,77417.62,0.0,-0.97182,2e-05,4.24954]
[1777135535981,42.54,77417.74,0.0,-0.97182,2e-05,4.2484]
[1777135540011,42.54,77412.74,0.0,-0.97193,2e-05,4.23457]
[1777135545044,42.55,77413.72,0.0,-0.9719,2e-05,4.23872]
[1777135550079,42.55,77416.1,0.0,-0.97183,2e-05,4.2469]
[1777135555114,42.55,77415.74,0.0,-0.97183,2e-05,4.24699]
[1777135560150,42.56,77415.39,0.0,-0.97183,2e-05,4.2471]
[1777135565187,42.56,77415.46,0.0,-0.97182,2e-05,4.24845]
[1777135570222,42.56,77413.48,0.0,-0.97186,2e-05,4.24374]
[1777135575257,42.57,77415.18,0.0,-0.97181,2e-05,4.24986]
[1777135580292,42.57,77415.92,0.0,-0.97178,2e-05,4.2531]
[1777135585343,42.57,77416.14,0.0,-0.97177,2e-05,4.25479]
[1777135587357,42.57,77422.24,0.0,-0.97163,2e-05,4.27324]
[1777135592491,42.57,77423.99,0.0,-0.9716,2e-05,4.27646]
[1777135596218,42.58,77424.0,0.0,-0.97159,2e-05,4.27719]
[1777135601456,42.58,77420.16,0.0,-0.97167,2e-05,4.26694]
[1777135606275,42.58,77419.29,0.0,-0.97169,2e-05,4.26514]
[1777135608127,42.58,77418.8,0.0,-0.97169,2e-05,4.26408]
[1777135608271,42.58,77418.8,0.0,-0.97169,2e-05,4.26408]
[1777135608505,42.58,77418.91,0.0,-0.97169,2e-05,4.2646]
[1777135612076,42.58,77419.06,0.0,-0.97168,2e-05,4.26563]
[1777135612273,42.58,77419.06,0.0,-0.97168,2e-05,4.26563]
[1777135617567,42.59,77419.18,0.0,-0.97167,2e-05,4.26714]
[1777135622602,42.59,77418.86,0.0,-0.97167,2e-05,4.26716]
[1777135623620,42.59,77418.86,0.0,-0.97167,2e-05,4.26716]
[1777135623775,42.59,77418.86,0.0,-0.97167,2e-05,4.26716]
[1777135624532,42.59,77418.86,0.0,-0.97167,2e-05,4.26716]
[1777135623784,42.59,77419.05,0.0,-0.97166,2e-05,4.26793]
[1777135624777,42.59,77419.05,0.0,-0.97166,2e-05,4.26793]
[1777135630658,42.59,77417.19,0.0,-0.97169,2e-05,4.26383]
[1777135631665,42.59,77410.39,0.0,-0.97185,2e-05,4.24397]
[1777135632780,42.59,77410.39,0.0,-0.97185,2e-05,4.24397]
[1777135633027,42.59,77410.39,0.0,-0.97185,2e-05,4.24397]
[1777135633307,42.59,77410.39,0.0,-0.97185,2e-05,4.24397]
[1777135633527,42.59,77410.39,0.0,-0.97185,2e-05,4.24397]
[1777135633374,42.6,77411.29,0.0,-0.97183,2e-05,4.24712]
[1777135638883,42.6,77409.9,0.0,-0.97185,2e-05,4.24401]
[1777135639024,42.6,77409.9,0.0,-0.97185,2e-05,4.24401]
[1777135639122,42.6,77410.31,0.0,-0.97184,2e-05,4.24572]
[1777135639723,42.6,77410.31,0.0,-0.97184,2e-05,4.24572]
[1777135639774,42.6,77410.31,0.0,-0.97184,2e-05,4.24572]
[1777135644101,42.6,77410.57,0.0,-0.97182,2e-05,4.24724]
[1777135644272,42.6,77410.57,0.0,-0.97182,2e-05,4.24724]
[1777135644313,42.6,77409.2,0.0,-0.97185,2e-05,4.2437]
[1777135644596,42.6,77409.2,0.0,-0.97185,2e-05,4.2437]
[1777135644771,42.6,77409.2,0.0,-0.97185,2e-05,4.2437]
[1777135646770,42.6,77403.64,0.0,-0.97198,2e-05,4.22785]
[1777135648034,42.6,77403.64,0.0,-0.97198,2e-05,4.22785]
[1777135648275,42.6,77403.64,0.0,-0.97198,2e-05,4.22785]
[1777135648372,42.61,77402.37,0.0,-0.972,2e-05,4.22466]
[1777135648808,42.61,77402.37,0.0,-0.972,2e-05,4.22466]
[1777135649021,42.61,77402.37,0.0,-0.972,2e-05,4.22466]
[1777135655187,42.61,77403.06,0.0,-0.97199,2e-05,4.22548]
[1777135655277,42.61,77403.06,0.0,-0.97199,2e-05,4.22548]
[1777135655370,42.61,77402.39,0.0,-0.972,2e-05,4.22408]
[1777135655683,42.61,77402.39,0.0,-0.972,2e-05,4.22408]
[1777135655775,42.61,77402.39,0.0,-0.972,2e-05,4.22408]
[1777135660869,42.62,77403.24,0.0,-0.97197,2e-05,4.22798]
[1777135663890,42.62,77391.31,0.0,-0.97224,2e-05,4.19386]
[1777135664896,42.62,77386.88,0.0,-0.97233,2e-05,4.1812]
[1777135665904,42.62,77387.04,0.0,-0.97233,2e-05,4.182]
[1777135668424,42.62,77384.26,0.0,-0.97239,2e-05,4.17425]
[1777135668528,42.62,77384.26,0.0,-0.97239,2e-05,4.17425]
[1777135668525,42.62,77382.03,0.0,-0.97243,2e-05,4.16846]
[1777135669063,42.62,77382.03,0.0,-0.97243,2e-05,4.16846]
[1777135669272,42.62,77382.03,0.0,-0.97243,2e-05,4.16846]
[1777135670939,42.63,77376.36,0.0,-0.97255,2e-05,4.15313]
[1777135672953,42.63,77370.56,0.0,-0.97268,2e-05,4.13715]
[1777135675471,42.63,77371.08,0.0,-0.97266,2e-05,4.13908]
[1777135675522,42.63,77371.08,0.0,-0.97266,2e-05,4.13908]
[1777135675573,42.63,77370.64,0.0,-0.97267,2e-05,4.13823]
[1777135676594,42.63,77370.64,0.0,-0.97267,2e-05,4.13823]
[1777135676773,42.63,77370.88,0.0,-0.97266,2e-05,4.13935]
[1777135677988,42.63,77379.46,0.0,-0.97246,2e-05,4.16507]
[1777135678995,42.63,77379.72,0.0,-0.97245,2e-05,4.16621]
[1777135679700,42.63,77379.72,0.0,-0.97245,2e-05,4.16621]
[1777135679781,42.63,77379.72,0.0,-0.97245,2e-05,4.16621]
[1777135680184,42.63,77379.72,0.0,-0.97245,2e-05,4.16621]
[1777135680272,42.63,77379.72,0.0,-0.97245,2e-05,4.16621]
[1777135680278,42.64,77377.41,0.0,-0.9725,2e-05,4.15989]
[1777135687051,42.64,77381.27,0.0,-0.97239,2e-05,4.1738]
[1777135688495,42.64,77381.27,0.0,-0.97239,2e-05,4.1738]
[1777135688522,42.64,77381.27,0.0,-0.97239,2e-05,4.1738]
[1777135688596,42.64,77382.59,0.0,-0.97236,2e-05,4.17801]
[1777135689011,42.64,77382.59,0.0,-0.97236,2e-05,4.17801]
[1777135689026,42.64,77382.59,0.0,-0.97236,2e-05,4.17801]
[1777135691404,42.65,77383.83,0.0,-0.97232,2e-05,4.18234]
[1777135691530,42.65,77383.83,0.0,-0.97232,2e-05,4.18234]
[1777135691506,42.65,77387.64,0.0,-0.97223,2e-05,4.1938]
[1777135691627,42.65,77387.64,0.0,-0.97223,2e-05,4.1938]
[1777135691769,42.65,77387.64,0.0,-0.97223,2e-05,4.1938]
[1777135695107,42.65,77394.45,0.0,-0.97207,2e-05,4.21498]
[1777135698128,42.65,77405.55,0.0,-0.97181,2e-05,4.24846]
[1777135699428,42.65,77405.55,0.0,-0.97181,2e-05,4.24846]
[1777135699521,42.65,77405.55,0.0,-0.97181,2e-05,4.24846]
[1777135699529,42.65,77409.26,0.0,-0.97172,2e-05,4.25964]
[1777135699965,42.65,77409.26,0.0,-0.97172,2e-05,4.25964]
[1777135700023,42.65,77409.26,0.0,-0.97172,2e-05,4.25964]
[1777135705177,42.66,77409.98,0.0,-0.97169,2e-05,4.2631]
[1777135711222,42.66,77409.98,0.0,-0.9717,2e-05,4.26118]
[1777135714244,42.66,77406.85,0.0,-0.97179,2e-05,4.25079]
[1777135715289,42.66,77406.85,0.0,-0.97179,2e-05,4.25079]
[1777135715525,42.66,77406.85,0.0,-0.97179,2e-05,4.25079]
[1777135715623,42.65,77407.92,0.0,-0.97176,2e-05,4.25357]
[1777135715915,42.65,77407.92,0.0,-0.97176,2e-05,4.25357]
[1777135716020,42.65,77407.92,0.0,-0.97176,2e-05,4.25357]
[1777135721293,42.64,77410.41,0.0,-0.97175,2e-05,4.25507]
[1777135729450,42.63,77410.63,0.0,-0.97178,2e-05,4.25189]
[1777135729523,42.63,77410.63,0.0,-0.97178,2e-05,4.25189]
[1777135729620,42.61,77410.67,0.0,-0.97183,2e-05,4.24567]
[1777135730028,42.61,77410.67,0.0,-0.97183,2e-05,4.24567]
[1777135730279,42.61,77410.67,0.0,-0.97183,2e-05,4.24567]
[1777135733880,42.6,77410.96,0.0,-0.97186,2e-05,4.24151]
[1777135734027,42.6,77410.96,0.0,-0.97186,2e-05,4.24151]
[1777135734572,42.6,77410.96,0.0,-0.97186,2e-05,4.24151]
[1777135734671,42.59,77410.86,0.0,-0.97187,2e-05,4.23996]
[1777135734775,42.59,77410.86,0.0,-0.97187,2e-05,4.23996]
[1777135740425,42.57,77410.97,0.0,-0.97193,2e-05,4.23283]
[1777135743773,42.56,77412.66,0.0,-0.97192,2e-05,4.2341]
[1777135744021,42.56,77412.66,0.0,-0.97192,2e-05,4.2341]
[1777135744490,42.56,77412.66,0.0,-0.97192,2e-05,4.2341]
[1777135744523,42.56,77412.66,0.0,-0.97192,2e-05,4.2341]
[1777135744589,42.56,77412.89,0.0,-0.97193,2e-05,4.23354]
[1777135750496,42.54,77415.83,0.0,-0.97192,2e-05,4.23482]
[1777135751146,42.54,77415.83,0.0,-0.97192,2e-05,4.23482]
[1777135751273,42.54,77415.83,0.0,-0.97192,2e-05,4.23482]
[1777135751502,42.54,77416.91,0.0,-0.9719,2e-05,4.23678]
[1777135751718,42.54,77416.91,0.0,-0.9719,2e-05,4.23678]
[1777135751773,42.54,77416.91,0.0,-0.9719,2e-05,4.23678]
[1777135757545,42.52,77417.91,0.0,-0.97194,2e-05,4.23235]
[1777135762579,42.5,77421.1,0.0,-0.97191,2e-05,4.23569]
[1777135766289,42.49,77420.64,0.0,-0.97194,2e-05,4.2319]
[1777135766523,42.49,77420.64,0.0,-0.97194,2e-05,4.2319]
[1777135766608,42.49,77419.05,0.0,-0.972,2e-05,4.2248]
[1777135766852,42.49,77419.05,0.0,-0.972,2e-05,4.2248]
[1777135767023,42.49,77419.05,0.0,-0.972,2e-05,4.2248]
[1777135771514,42.48,77420.47,0.0,-0.972,2e-05,4.22421]
[1777135771643,42.47,77423.49,0.0,-0.97196,2e-05,4.22929]
[1777135771774,42.47,77423.49,0.0,-0.97196,2e-05,4.22929]
[1777135771820,42.47,77423.49,0.0,-0.97196,2e-05,4.22929]
[1777135772026,42.47,77423.49,0.0,-0.97196,2e-05,4.22929]
[1777135776868,42.46,77423.22,0.0,-0.97201,2e-05,4.22255]
[1777135777029,42.46,77423.22,0.0,-0.97201,2e-05,4.22255]
[1777135777128,42.46,77423.22,0.0,-0.97201,2e-05,4.22255]
[1777135777280,42.46,77423.22,0.0,-0.97201,2e-05,4.22255]
[1777135777685,42.45,77421.58,0.0,-0.97206,2e-05,4.21655]
[1777135782719,42.44,77422.61,0.0,-0.97208,2e-05,4.21377]
[1777135787755,42.42,77422.78,0.0,-0.97212,2e-05,4.20854]
[1777135793702,42.41,77422.6,0.0,-0.97216,2e-05,4.20347]
[1777135793725,42.4,77422.58,0.0,-0.97218,2e-05,4.20117]
[1777135793773,42.4,77422.58,0.0,-0.97218,2e-05,4.20117]
[1777135794383,42.4,77422.58,0.0,-0.97218,2e-05,4.20117]
[1777135794526,42.4,77422.58,0.0,-0.97218,2e-05,4.20117]
[1777135799838,42.39,77421.79,0.0,-0.97225,2e-05,4.19218]
[1777135805880,42.37,77421.8,0.0,-0.97231,2e-05,4.18565]
[1777135807647,42.37,77421.8,0.0,-0.97231,2e-05,4.18565]
[1777135807679,42.36,77421.6,0.0,-0.97233,2e-05,4.18289]
[1777135807772,42.36,77421.6,0.0,-0.97233,2e-05,4.18289]
[1777135808305,42.36,77421.6,0.0,-0.97233,2e-05,4.18289]
[1777135808528,42.36,77421.6,0.0,-0.97233,2e-05,4.18289]
[1777135813937,42.34,77421.67,0.0,-0.97238,2e-05,4.17665]
[1777135818973,42.33,77421.34,0.0,-0.97243,2e-05,4.17038]
[1777135824012,42.32,77421.39,0.0,-0.97247,2e-05,4.16529]
[1777135827133,42.31,77421.5,0.0,-0.97248,2e-05,4.16353]
[1777135827275,42.31,77421.5,0.0,-0.97248,2e-05,4.16353]
[1777135827576,42.31,77421.5,0.0,-0.97248,2e-05,4.16353]
[1777135827774,42.3,77421.5,0.0,-0.9725,2e-05,4.16146]
[1777135833073,42.29,77422.61,0.0,-0.97253,2e-05,4.15696]
[1777135841130,42.27,77422.38,0.0,-0.97261,2e-05,4.14717]
[1777135845569,42.26,77423.6,0.0,-0.9726,2e-05,4.14774]
[1777135845773,42.26,77423.6,0.0,-0.9726,2e-05,4.14774]
[1777135845671,42.25,77424.36,0.0,-0.97259,2e-05,4.14896]
[1777135846196,42.25,77424.36,0.0,-0.97259,2e-05,4.14896]
[1777135846277,42.25,77424.36,0.0,-0.97259,2e-05,4.14896]
[1777135853215,42.23,77424.83,0.0,-0.97265,2e-05,4.14238]
[1777135854768,42.23,77424.83,0.0,-0.97265,2e-05,4.14238]
[1777135854770,42.23,77424.74,0.0,-0.97266,2e-05,4.14113]
[1777135855024,42.23,77424.74,0.0,-0.97266,2e-05,4.14113]
[1777135855557,42.23,77424.74,0.0,-0.97266,2e-05,4.14113]
[1777135855774,42.23,77424.74,0.0,-0.97266,2e-05,4.14113]
[1777135855623,42.23,77424.77,0.0,-0.97266,2e-05,4.14024]
[1777135862278,42.21,77425.28,0.0,-0.9727,2e-05,4.13491]
[1777135863225,42.21,77425.28,0.0,-0.9727,2e-05,4.13491]
[1777135863275,42.21,77425.28,0.0,-0.9727,2e-05,4.13491]
[1777135863694,42.21,77425.28,0.0,-0.9727,2e-05,4.13491]
[1777135863773,42.21,77425.28,0.0,-0.9727,2e-05,4.13491]
[1777135863795,42.21,77424.85,0.0,-0.97272,2e-05,4.13269]
[1777135869131,42.19,77423.07,0.0,-0.9728,2e-05,4.12273]
[1777135869273,42.19,77423.07,0.0,-0.9728,2e-05,4.12273]
[1777135869476,42.19,77423.07,0.0,-0.9728,2e-05,4.12273]
[1777135869524,42.19,77423.07,0.0,-0.9728,2e-05,4.12273]
[1777135869626,42.19,77424.16,0.0,-0.97278,2e-05,4.12496]
[1777135875370,42.18,77424.65,0.0,-0.97282,2e-05,4.12075]
[1777135877179,42.17,77424.88,0.0,-0.97282,2e-05,4.12048]
[1777135877276,42.17,77424.88,0.0,-0.97282,2e-05,4.12048]
[1777135883725,42.16,77425.05,0.0,-0.97284,2e-05,4.11725]
[1777135891482,42.14,77423.9,0.0,-0.97297,2e-05,4.10125]
[1777135892001,42.14,77423.9,0.0,-0.97297,2e-05,4.10125]
[1777135892020,42.14,77423.9,0.0,-0.97297,2e-05,4.10125]
[1777135892704,42.14,77423.9,0.0,-0.97297,2e-05,4.10125]
[1777135892774,42.14,77423.9,0.0,-0.97297,2e-05,4.10125]
[1777135892806,42.13,77424.99,0.0,-0.97295,2e-05,4.10352]
[1777135898530,42.12,77425.0,0.0,-0.97299,2e-05,4.0982]
[1777135903566,42.11,77424.82,0.0,-0.97303,2e-05,4.09327]
[1777135905579,42.1,77431.8,0.0,-0.97289,2e-05,4.11181]
[1777135906716,42.1,77431.8,0.0,-0.97289,2e-05,4.11181]
[1777135906771,42.1,77431.8,0.0,-0.97289,2e-05,4.11181]
[1777135906818,42.1,77431.05,0.0,-0.97291,2e-05,4.10872]
[1777135907502,42.1,77431.05,0.0,-0.97291,2e-05,4.10872]
[1777135907522,42.1,77431.05,0.0,-0.97291,2e-05,4.10872]
[1777135912628,42.1,77428.65,0.0,-0.97297,2e-05,4.10085]
[1777135917665,42.1,77428.67,0.0,-0.97297,2e-05,4.10097]
[1777135919332,42.1,77429.1,0.0,-0.97296,2e-05,4.10285]
[1777135919518,42.1,77429.1,0.0,-0.97296,2e-05,4.10285]
[1777135919679,42.1,77428.52,0.0,-0.97297,2e-05,4.10117]
[1777135920213,42.1,77428.52,0.0,-0.97297,2e-05,4.10117]
[1777135920272,42.1,77428.52,0.0,-0.97297,2e-05,4.10117]
[1777135922500,42.1,77428.43,0.0,-0.97297,2e-05,4.10093]
[1777135922521,42.1,77428.43,0.0,-0.97297,2e-05,4.10093]
[1777135922700,42.1,77425.48,0.0,-0.97303,2e-05,4.09299]
[1777135923448,42.1,77425.48,0.0,-0.97303,2e-05,4.09299]
[1777135923520,42.1,77425.48,0.0,-0.97303,2e-05,4.09299]
[1777135923706,42.1,77425.86,0.0,-0.97302,2e-05,4.09412]
[1777135928742,42.1,77426.36,0.0,-0.97301,2e-05,4.09569]
[1777135933776,42.1,77426.6,0.0,-0.973,2e-05,4.0965]
[1777135938811,42.1,77425.75,0.0,-0.97302,2e-05,4.09415]
[1777135944854,42.1,77425.93,0.0,-0.97303,2e-05,4.09302]
[1777135947909,42.09,77426.02,0.0,-0.97305,2e-05,4.0907]
[1777135948023,42.09,77426.02,0.0,-0.97305,2e-05,4.0907]
[1777135952958,42.08,77425.88,0.0,-0.97309,2e-05,4.08489]
[1777135953025,42.08,77425.88,0.0,-0.97309,2e-05,4.08489]
[1777135953579,42.08,77425.88,0.0,-0.97309,2e-05,4.08489]
[1777135953770,42.08,77425.88,0.0,-0.97309,2e-05,4.08489]
[1777135953870,42.08,77424.82,0.0,-0.97313,2e-05,4.08011]
[1777135958955,42.07,77425.62,0.0,-0.97314,2e-05,4.07821]
[1777135963989,42.06,77425.71,0.0,-0.97318,2e-05,4.07429]
[1777135969033,42.04,77425.63,0.0,-0.97321,2e-05,4.06993]
[1777135971210,42.04,77425.36,0.0,-0.97322,2e-05,4.06833]
[1777135971271,42.04,77425.36,0.0,-0.97322,2e-05,4.06833]
[1777135977655,42.03,77424.78,0.0,-0.97327,2e-05,4.06177]
[1777135977770,42.03,77424.78,0.0,-0.97327,2e-05,4.06177]
[1777135977808,42.02,77425.14,0.0,-0.97328,2e-05,4.0612]
[1777135978558,42.02,77425.14,0.0,-0.97328,2e-05,4.0612]
[1777135978777,42.02,77425.14,0.0,-0.97328,2e-05,4.0612]
[1777135984138,42.01,77425.67,0.0,-0.9733,2e-05,4.05794]
[1777135992194,41.99,77425.57,0.0,-0.97336,2e-05,4.05131]
[1777135997229,41.98,77425.69,0.0,-0.97338,2e-05,4.04775]
[1777135998384,41.98,77425.69,0.0,-0.97338,2e-05,4.04775]
[1777135998523,41.98,77425.69,0.0,-0.97338,2e-05,4.04775]
[1777135998595,41.98,77425.57,0.0,-0.9734,2e-05,4.04585]
[1777135999473,41.98,77425.57,0.0,-0.9734,2e-05,4.04585]
[1777135999522,41.98,77425.57,0.0,-0.9734,2e-05,4.04585]
[1777136003285,41.97,77422.49,0.0,-0.97349,2e-05,4.03392]
[1777136003526,41.97,77422.49,0.0,-0.97349,2e-05,4.03392]
[1777136003665,41.97,77422.49,0.0,-0.97349,2e-05,4.03392]
[1777136003773,41.97,77422.49,0.0,-0.97349,2e-05,4.03392]
[1777136003874,41.97,77421.6,0.0,-0.97352,2e-05,4.0306]
[1777136008837,41.96,77420.34,0.0,-0.97356,2e-05,4.02475]
[1777136009026,41.96,77419.47,0.0,-0.97359,2e-05,4.02077]
[1777136014294,41.95,77418.75,0.0,-0.97365,2e-05,4.0125]
[1777136014848,41.95,77418.75,0.0,-0.97365,2e-05,4.0125]
[1777136015022,41.95,77418.59,0.0,-0.97366,2e-05,4.01132]
[1777136016273,41.94,77417.55,0.0,-0.97369,2e-05,4.00761]
[1777136016362,41.94,77416.41,0.0,-0.97372,2e-05,4.00363]
[1777136021518,41.94,77416.36,0.0,-0.97374,2e-05,4.00154]
[1777136021769,41.94,77416.36,0.0,-0.97374,2e-05,4.00154]
[1777136025643,41.93,77415.43,0.0,-0.97377,2e-05,3.99783]
[1777136025774,41.93,77415.43,0.0,-0.97377,2e-05,3.99783]
[1777136025875,41.94,77415.4,0.0,-0.97377,2e-05,3.99792]
[1777136029203,41.94,77414.13,0.0,-0.97379,2e-05,3.99482]
[1777136029269,41.94,77414.13,0.0,-0.97379,2e-05,3.99482]
[1777136034489,41.94,77414.05,0.0,-0.97378,2e-05,3.99566]
[1777136038294,41.94,77413.9,0.0,-0.97379,2e-05,3.99558]
[1777136038523,41.94,77413.9,0.0,-0.97379,2e-05,3.99558]
[1777136040027,41.94,77414.01,0.0,-0.97378,2e-05,3.99624]
[1777136040280,41.94,77414.01,0.0,-0.97378,2e-05,3.99624]
[1777136040380,41.94,77414.01,0.0,-0.97378,2e-05,3.99569]
[1777136042688,41.94,77414.01,0.0,-0.97378,2e-05,3.99569]
[1777136042772,41.94,77414.01,0.0,-0.97378,2e-05,3.99569]
[1777136046456,41.93,77413.72,0.0,-0.97381,2e-05,3.99306]
[1777136046525,41.93,77413.72,0.0,-0.97381,2e-05,3.99306]
[1777136048619,41.93,77413.91,0.0,-0.97381,2e-05,3.99218]
[1777136048774,41.93,77413.91,0.0,-0.97381,2e-05,3.99218]
[1777136048837,41.93,77421.01,0.0,-0.97365,2e-05,4.01271]
[1777136049515,41.93,77421.01,0.0,-0.97365,2e-05,4.01271]
[1777136049773,41.93,77421.01,0.0,-0.97365,2e-05,4.01271]
[1777136049860,41.93,77424.59,0.0,-0.97357,2e-05,4.02315]
[1777136052901,41.93,77424.6,0.0,-0.97357,2e-05,4.02403]
[1777136053023,41.93,77424.19,0.0,-0.97357,2e-05,4.02297]
[1777136059665,41.94,77425.17,0.0,-0.97354,2e-05,4.02724]
[1777136060037,41.94,77425.17,0.0,-0.97354,2e-05,4.02724]
[1777136060272,41.94,77425.17,0.0,-0.97354,2e-05,4.02724]
[1777136060856,41.94,77425.17,0.0,-0.97354,2e-05,4.02724]
[1777136060957,41.94,77425.47,0.0,-0.97353,2e-05,4.02822]
[1777136061021,41.94,77425.47,0.0,-0.97353,2e-05,4.02822]
[1777136070671,41.94,77425.58,0.0,-0.97353,2e-05,4.02915]
[1777136070772,41.94,77425.58,0.0,-0.97353,2e-05,4.02915]
[1777136076784,41.94,77424.96,0.0,-0.97355,2e-05,4.02528]
[1777136079641,41.94,77425.1,0.0,-0.97355,2e-05,4.02582]
[1777136079770,41.94,77425.1,0.0,-0.97355,2e-05,4.02582]
[1777136081628,41.94,77425.25,0.0,-0.97356,2e-05,4.02474]
[1777136081773,41.94,77425.25,0.0,-0.97356,2e-05,4.02474]
[1777136081833,41.94,77425.25,0.0,-0.97356,2e-05,4.02412]
[1777136082827,41.93,77421.07,0.0,-0.97366,2e-05,4.01134]
[1777136083299,41.93,77421.07,0.0,-0.97366,2e-05,4.01134]
[1777136083529,41.93,77421.07,0.0,-0.97366,2e-05,4.01134]
[1777136084136,41.93,77419.88,0.0,-0.97369,2e-05,4.00719]
[1777136084280,41.93,77419.88,0.0,-0.97369,2e-05,4.00719]
[1777136084842,41.93,77419.67,0.0,-0.9737,2e-05,4.00587]
[1777136089877,41.92,77415.96,0.0,-0.97381,2e-05,3.99165]
[1777136090564,41.92,77415.96,0.0,-0.97381,2e-05,3.99165]
[1777136090617,41.92,77415.96,0.0,-0.97381,2e-05,3.99165]
[1777136090769,41.92,77415.96,0.0,-0.97381,2e-05,3.99165]
[1777136093592,41.92,77415.6,0.0,-0.97382,2e-05,3.99029]
[1777136093660,41.92,77415.6,0.0,-0.97382,2e-05,3.99029]
[1777136093771,41.92,77415.6,0.0,-0.97382,2e-05,3.99029]
[1777136093923,41.92,77415.79,0.0,-0.97382,2e-05,3.99102]
[1777136098959,41.92,77414.24,0.0,-0.97384,2e-05,3.98751]
[1777136102137,41.92,77414.06,0.0,-0.97384,2e-05,3.98754]
[1777136102188,41.92,77414.06,0.0,-0.97384,2e-05,3.98754]
[1777136102268,41.92,77414.06,0.0,-0.97384,2e-05,3.98754]
[1777136102986,41.92,77413.34,0.0,-0.97387,2e-05,3.98478]
[1777136108022,41.91,77413.66,0.0,-0.97389,2e-05,3.98219]
[1777136111450,41.91,77413.43,0.0,-0.9739,2e-05,3.98014]
[1777136111502,41.91,77413.43,0.0,-0.9739,2e-05,3.98014]
[1777136111522,41.91,77413.43,0.0,-0.9739,2e-05,3.98014]
[1777136112050,41.91,77411.17,0.0,-0.97395,2e-05,3.97405]
[1777136115237,41.91,77408.48,0.0,-0.97402,2e-05,3.96502]
[1777136115269,41.91,77408.48,0.0,-0.97402,2e-05,3.96502]
[1777136115330,41.91,77408.68,0.0,-0.97401,2e-05,3.9658]
[1777136121112,41.91,77407.85,0.0,-0.97403,2e-05,3.96378]
[1777136123315,41.91,77408.06,0.0,-0.97403,2e-05,3.9637]
[1777136123368,41.91,77408.06,0.0,-0.97403,2e-05,3.9637]
[1777136123526,41.91,77408.06,0.0,-0.97403,2e-05,3.9637]
[1777136123628,41.9,77408.1,0.0,-0.97404,2e-05,3.96246]
[1777136131183,41.89,77408.09,0.0,-0.97409,2e-05,3.9552]
[1777136136217,41.88,77400.9,0.0,-0.97427,2e-05,3.93146]
[1777136138114,41.88,77398.93,0.0,-0.97432,2e-05,3.92526]
[1777136138159,41.88,77398.93,0.0,-0.97432,2e-05,3.92526]
[1777136138270,41.88,77398.93,0.0,-0.97432,2e-05,3.92526]
[1777136138318,41.88,77400.52,0.0,-0.97429,2e-05,3.92914]
[1777136146966,41.87,77401.17,0.0,-0.9743,2e-05,3.92786]
[1777136152330,41.85,77400.83,0.0,-0.97435,2e-05,3.92128]
[1777136153629,41.85,77400.83,0.0,-0.97435,2e-05,3.92128]
[1777136153673,41.85,77400.83,0.0,-0.97435,2e-05,3.92128]
[1777136153769,41.85,77400.83,0.0,-0.97435,2e-05,3.92128]
[1777136153774,41.85,77400.83,0.0,-0.97436,2e-05,3.92003]
[1777136160386,41.84,77401.37,0.0,-0.97438,2e-05,3.91783]
[1777136161393,41.84,77406.66,0.0,-0.97427,2e-05,3.9322]
[1777136162401,41.84,77412.29,0.0,-0.97415,2e-05,3.94758]
[1777136163949,41.84,77412.29,0.0,-0.97415,2e-05,3.94758]
[1777136164001,41.84,77412.29,0.0,-0.97415,2e-05,3.94758]
[1777136164026,41.84,77412.29,0.0,-0.97415,2e-05,3.94758]
[1777136164035,41.83,77412.09,0.0,-0.97416,2e-05,3.94658]
[1777136169451,41.84,77413.28,0.0,-0.97412,2e-05,3.95122]
[1777136174532,41.84,77413.37,0.0,-0.97412,2e-05,3.95232]
[1777136174608,41.84,77413.37,0.0,-0.97412,2e-05,3.95232]
[1777136174771,41.84,77413.37,0.0,-0.97412,2e-05,3.95232]
[1777136174870,41.84,77413.33,0.0,-0.97412,2e-05,3.95241]
[1777136178515,41.84,77418.48,0.0,-0.974,2e-05,3.96794]
[1777136179522,41.84,77423.44,0.0,-0.97388,2e-05,3.98292]
[1777136180391,41.84,77423.44,0.0,-0.97388,2e-05,3.98292]
[1777136180442,41.84,77423.44,0.0,-0.97388,2e-05,3.98292]
[1777136180521,41.84,77423.44,0.0,-0.97388,2e-05,3.98292]
[1777136180529,41.85,77423.51,0.0,-0.97387,2e-05,3.98389]
[1777136185563,41.86,77424.99,0.0,-0.97381,2e-05,3.99197]
[1777136186141,41.86,77424.99,0.0,-0.97381,2e-05,3.99197]
[1777136186193,41.86,77424.99,0.0,-0.97381,2e-05,3.99197]
[1777136186271,41.86,77424.99,0.0,-0.97381,2e-05,3.99197]
[1777136186570,41.86,77424.95,0.0,-0.9738,2e-05,3.99262]
[1777136195634,41.87,77424.99,0.0,-0.97379,2e-05,3.994]
[1777136200669,41.87,77425.04,0.0,-0.97378,2e-05,3.99493]
[1777136208724,41.87,77425.91,0.0,-0.97377,2e-05,3.99607]
[1777136211889,41.86,77427.23,0.0,-0.97376,2e-05,3.99842]
[1777136211941,41.86,77427.23,0.0,-0.97376,2e-05,3.99842]
[1777136212020,41.86,77427.23,0.0,-0.97376,2e-05,3.99842]
[1777136212105,41.86,77427.24,0.0,-0.97375,2e-05,3.99861]
[1777136221817,41.86,77428.35,0.0,-0.97375,2e-05,3.99976]
[1777136227859,41.85,77428.6,0.0,-0.97378,2e-05,3.99605]
[1777136232894,41.84,77428.65,0.0,-0.9738,2e-05,3.99253]
[1777136237929,41.83,77428.73,0.0,-0.97383,2e-05,3.98911]
[1777136242964,41.82,77430.34,0.0,-0.97382,2e-05,3.99009]
[1777136244074,41.82,77430.34,0.0,-0.97382,2e-05,3.99009]
[1777136244099,41.82,77430.34,0.0,-0.97382,2e-05,3.99009]
[1777136244122,41.82,77430.91,0.0,-0.97382,2e-05,3.991]
[1777136244270,41.82,77430.91,0.0,-0.97382,2e-05,3.991]
[1777136250013,41.81,77431.52,0.0,-0.97382,2e-05,3.99101]
[1777136255047,41.8,77431.05,0.0,-0.97387,2e-05,3.9835]
[1777136256055,41.8,77427.47,0.0,-0.97396,2e-05,3.97253]
[1777136256715,41.8,77427.47,0.0,-0.97396,2e-05,3.97253]
[1777136256763,41.8,77427.47,0.0,-0.97396,2e-05,3.97253]
[1777136257021,41.8,77427.47,0.0,-0.97396,2e-05,3.97253]
[1777136257062,41.8,77424.55,0.0,-0.97402,2e-05,3.96349]
[1777136262096,41.8,77424.34,0.0,-0.97403,2e-05,3.96305]
[1777136266060,41.8,77423.76,0.0,-0.97404,2e-05,3.96093]
[1777136266110,41.8,77423.76,0.0,-0.97404,2e-05,3.96093]
[1777136266124,41.79,77424.04,0.0,-0.97405,2e-05,3.96039]
[1777136266271,41.79,77424.04,0.0,-0.97405,2e-05,3.96039]
[1777136272167,41.79,77422.93,0.0,-0.97408,2e-05,3.95589]
[1777136272487,41.79,77422.93,0.0,-0.97408,2e-05,3.95589]
[1777136272523,41.79,77422.93,0.0,-0.97408,2e-05,3.95589]
[1777136273173,41.79,77423.88,0.0,-0.97407,2e-05,3.95795]
[1777136278209,41.78,77423.68,0.0,-0.9741,2e-05,3.9541]
[1777136284251,41.77,77423.71,0.0,-0.97413,2e-05,3.95033]
[1777136287775,41.76,77423.88,0.0,-0.97413,2e-05,3.94954]
[1777136287779,41.76,77423.88,0.0,-0.97413,2e-05,3.94954]
[1777136288021,41.76,77423.88,0.0,-0.97413,2e-05,3.94954]
[1777136288122,41.76,77422.96,0.0,-0.97416,2e-05,3.94565]
[1777136294321,41.75,77423.24,0.0,-0.97419,2e-05,3.9427]
[1777136301370,41.74,77423.56,0.0,-0.97421,2e-05,3.9393]
[1777136302518,41.74,77423.56,0.0,-0.97421,2e-05,3.9393]
[1777136302570,41.74,77423.56,0.0,-0.97421,2e-05,3.9393]
[1777136302770,41.74,77423.56,0.0,-0.97421,2e-05,3.9393]
[1777136302871,41.73,77423.97,0.0,-0.97421,2e-05,3.93925]
[1777136308419,41.73,77423.98,0.0,-0.97424,2e-05,3.93625]
[1777136315468,41.72,77422.72,0.0,-0.97431,2e-05,3.92596]
[1777136316277,41.72,77422.72,0.0,-0.97431,2e-05,3.92596]
[1777136316322,41.72,77422.72,0.0,-0.97431,2e-05,3.92596]
[1777136316521,41.72,77422.72,0.0,-0.97431,2e-05,3.92596]
[1777136316535,41.71,77422.66,0.0,-0.97432,2e-05,3.92521]
[1777136322517,41.7,77422.7,0.0,-0.97435,2e-05,3.92187]
[1777136327276,41.7,77422.74,0.0,-0.97436,2e-05,3.92027]
[1777136327325,41.7,77422.74,0.0,-0.97436,2e-05,3.92027]
[1777136327526,41.7,77422.74,0.0,-0.97436,2e-05,3.92027]
[1777136327627,41.69,77422.5,0.0,-0.97438,2e-05,3.9179]
[1777136334093,41.69,77422.82,0.0,-0.97438,2e-05,3.91713]
[1777136334140,41.69,77422.82,0.0,-0.97438,2e-05,3.91713]
[1777136334270,41.69,77422.82,0.0,-0.97438,2e-05,3.91713]
[1777136334191,41.69,77422.86,0.0,-0.97439,2e-05,3.91558]
[1777136343663,41.67,77422.27,0.0,-0.97445,2e-05,3.90843]
[1777136349799,41.66,77421.86,0.0,-0.97448,2e-05,3.90511]
[1777136350025,41.66,77421.86,0.0,-0.97448,2e-05,3.90511]
[1777136350076,41.66,77421.86,0.0,-0.97448,2e-05,3.90404]
[1777136351724,41.66,77426.33,0.0,-0.9744,2e-05,3.91566]
[1777136352408,41.66,77426.33,0.0,-0.9744,2e-05,3.91566]
[1777136352414,41.66,77426.33,0.0,-0.9744,2e-05,3.91566]
[1777136352521,41.66,77426.33,0.0,-0.9744,2e-05,3.91566]
[1777136352732,41.66,77428.69,0.0,-0.97435,2e-05,3.92181]
[1777136357446,41.65,77431.4,0.0,-0.97431,2e-05,3.92723]
[1777136357492,41.65,77431.4,0.0,-0.97431,2e-05,3.92723]
[1777136357518,41.65,77431.4,0.0,-0.97431,2e-05,3.92723]
[1777136357767,41.65,77431.47,0.0,-0.97431,2e-05,3.92685]
[1777136362801,41.64,77432.79,0.0,-0.9743,2e-05,3.9277]
[1777136366729,41.64,77432.59,0.0,-0.97432,2e-05,3.92597]
[1777136366773,41.64,77432.59,0.0,-0.97432,2e-05,3.92597]
[1777136366781,41.64,77432.59,0.0,-0.97432,2e-05,3.92597]
[1777136366830,41.63,77431.14,0.0,-0.97436,2e-05,3.92068]
[1777136368650,41.63,77431.19,0.0,-0.97436,2e-05,3.92025]
[1777136368838,41.63,77431.19,0.0,-0.97436,2e-05,3.92025]
[1777136368844,41.63,77429.3,0.0,-0.97441,2e-05,3.9143]
[1777136373879,41.62,77428.16,0.0,-0.97447,2e-05,3.90577]
[1777136378914,41.62,77428.9,0.0,-0.97447,2e-05,3.90513]
[1777136381215,41.61,77428.93,0.0,-0.97448,2e-05,3.90467]
[1777136381264,41.61,77428.93,0.0,-0.97448,2e-05,3.90467]
[1777136381227,41.61,77428.95,0.0,-0.97448,2e-05,3.90418]
[1777136381523,41.61,77428.95,0.0,-0.97448,2e-05,3.90418]
[1777136381935,41.61,77429.13,0.0,-0.97448,2e-05,3.90415]
[1777136386970,41.6,77427.83,0.0,-0.97453,2e-05,3.89777]
[1777136392006,41.6,77428.06,0.0,-0.97455,2e-05,3.89581]
[1777136392616,41.6,77428.06,0.0,-0.97455,2e-05,3.89581]
[1777136392668,41.6,77428.06,0.0,-0.97455,2e-05,3.89581]
[1777136392768,41.6,77428.06,0.0,-0.97455,2e-05,3.89581]
[1777136393014,41.6,77428.24,0.0,-0.97455,2e-05,3.8958]
[1777136399790,41.59,77427.98,0.0,-0.97457,2e-05,3.893]
[1777136399842,41.59,77427.98,0.0,-0.97457,2e-05,3.893]
[1777136400021,41.59,77427.98,0.0,-0.97457,2e-05,3.893]
[1777136400064,41.59,77427.61,0.0,-0.97459,2e-05,3.89042]
[1777136404091,41.58,77423.71,0.0,-0.97469,2e-05,3.87737]
[1777136404714,41.58,77423.71,0.0,-0.97469,2e-05,3.87737]
[1777136404766,41.58,77423.71,0.0,-0.97469,2e-05,3.87737]
[1777136405019,41.58,77423.71,0.0,-0.97469,2e-05,3.87737]
[1777136405098,41.58,77421.62,0.0,-0.97474,2e-05,3.87099]
[1777136406105,41.58,77412.98,0.0,-0.97493,2e-05,3.84619]
[1777136407112,41.58,77412.76,0.0,-0.97494,2e-05,3.84514]
[1777136411140,41.57,77415.78,0.0,-0.97488,2e-05,3.8519]
[1777136413154,41.57,77412.48,0.0,-0.97496,2e-05,3.84175]
[1777136414161,41.57,77406.03,0.0,-0.9751,2e-05,3.82325]
[1777136415623,41.57,77404.89,0.0,-0.97513,2e-05,3.81968]
[1777136415676,41.57,77404.89,0.0,-0.97513,2e-05,3.81968]
[1777136415769,41.57,77404.89,0.0,-0.97513,2e-05,3.81968]
[1777136416175,41.57,77405.35,0.0,-0.97512,2e-05,3.82058]
[1777136421060,41.56,77404.71,0.0,-0.97515,2e-05,3.81722]
[1777136421113,41.56,77404.71,0.0,-0.97515,2e-05,3.81722]
[1777136421271,41.56,77404.71,0.0,-0.97515,2e-05,3.81722]
[1777136421210,41.56,77405.48,0.0,-0.97514,2e-05,3.81898]
[1777136422216,41.56,77405.7,0.0,-0.97513,2e-05,3.81921]
[1777136427252,41.55,77405.61,0.0,-0.97515,2e-05,3.81699]
[1777136432287,41.55,77409.77,0.0,-0.97509,2e-05,3.82416]
[1777136432772,41.55,77409.77,0.0,-0.97509,2e-05,3.82416]
[1777136432823,41.55,77409.77,0.0,-0.97509,2e-05,3.82416]
[1777136433019,41.55,77409.77,0.0,-0.97509,2e-05,3.82416]
[1777136433294,41.55,77413.75,0.0,-0.97501,2e-05,3.8349]
[1777136438329,41.54,77412.55,0.0,-0.97505,2e-05,3.82942]
[1777136440372,41.54,77412.6,0.0,-0.97506,2e-05,3.82914]
[1777136440446,41.54,77412.6,0.0,-0.97506,2e-05,3.82914]
[1777136440519,41.54,77412.6,0.0,-0.97506,2e-05,3.82914]
[1777136441350,41.54,77412.68,0.0,-0.97506,2e-05,3.82853]
[1777136448621,41.53,77412.41,0.0,-0.97508,2e-05,3.82612]
[1777136454440,41.52,77411.96,0.0,-0.97512,2e-05,3.82121]
[1777136459476,41.52,77410.1,0.0,-0.97517,2e-05,3.814]
[1777136462497,41.51,77407.68,0.0,-0.97523,2e-05,3.80608]
[1777136467534,41.51,77406.93,0.0,-0.97526,2e-05,3.8021]
[1777136470011,41.51,77408.04,0.0,-0.97524,2e-05,3.80483]
[1777136470025,41.51,77408.04,0.0,-0.97524,2e-05,3.80483]
[1777136470112,41.51,77416.29,0.0,-0.97507,2e-05,3.82712]
[1777136470555,41.51,77420.52,0.0,-0.97498,2e-05,3.839]
[1777136473215,41.51,77421.69,0.0,-0.97496,2e-05,3.84186]
[1777136473301,41.5,77421.54,0.0,-0.97497,2e-05,3.84056]
[1777136475280,41.5,77420.96,0.0,-0.97498,2e-05,3.83893]
[1777136477277,41.5,77420.65,0.0,-0.975,2e-05,3.83719]
[1777136483648,41.49,77418.33,0.0,-0.97507,2e-05,3.82734]
[1777136487676,41.49,77415.56,0.0,-0.97514,2e-05,3.81794]
[1777136492711,41.48,77415.49,0.0,-0.97518,2e-05,3.81327]
[1777136496739,41.48,77412.93,0.0,-0.97524,2e-05,3.80456]
[1777136497746,41.48,77410.16,0.0,-0.97531,2e-05,3.79644]
[1777136500767,41.47,77407.74,0.0,-0.97537,2e-05,3.78826]
[1777136505801,41.47,77407.26,0.0,-0.97539,2e-05,3.78521]
[1777136510837,41.46,77406.03,0.0,-0.97543,2e-05,3.78008]
[1777136515874,41.46,77404.16,0.0,-0.97548,2e-05,3.77324]
[1777136520909,41.45,77403.31,0.0,-0.97551,2e-05,3.76926]
[1777136525943,41.45,77402.48,0.0,-0.97554,2e-05,3.76536]
[1777136530979,41.44,77402.08,0.0,-0.97556,2e-05,3.76267]
[1777136534000,41.44,77399.82,0.0,-0.97562,2e-05,3.75547]
[1777136539035,41.44,77400.45,0.0,-0.97562,2e-05,3.75567]
[1777136542058,41.43,77398.21,0.0,-0.97567,2e-05,3.74856]
[1777136548099,41.43,77396.98,0.0,-0.97571,2e-05,3.74336]
[1777136560188,41.42,77398.3,0.0,-0.97573,2e-05,3.74099]
[1777136564217,41.42,77395.41,0.0,-0.9758,2e-05,3.73184]
[1777136569251,41.41,77397.24,0.0,-0.97577,2e-05,3.73547]
[1777136574288,41.41,77396.62,0.0,-0.97579,2e-05,3.73235]
[1777136579324,41.4,77397.2,0.0,-0.97579,2e-05,3.73255]
[1777136584358,41.4,77397.49,0.0,-0.9758,2e-05,3.73198]
[1777136589394,41.4,77397.46,0.0,-0.97581,2e-05,3.73053]
[1777136595436,41.39,77397.66,0.0,-0.97581,2e-05,3.72947]
[1777136599464,41.39,77402.87,0.0,-0.97571,2e-05,3.74279]
[1777136604498,41.4,77404.25,0.0,-0.97567,2e-05,3.74862]
[1777136609536,41.4,77403.96,0.0,-0.97565,2e-05,3.75067]
[1777136614569,41.41,77404.29,0.0,-0.97564,2e-05,3.75196]
[1777136619604,41.42,77404.34,0.0,-0.97562,2e-05,3.7549]
[1777136624639,41.43,77404.64,0.0,-0.97559,2e-05,3.75852]
[1777136629674,41.43,77404.74,0.0,-0.97557,2e-05,3.76155]
[1777136634709,41.44,77404.47,0.0,-0.97555,2e-05,3.76354]
[1777136639744,41.45,77403.01,0.0,-0.97556,2e-05,3.76223]
[1777136644779,41.45,77401.25,0.0,-0.97559,2e-05,3.75833]
[1777136649814,41.45,77400.27,0.0,-0.97562,2e-05,3.75488]
[1777136655856,41.44,77401.33,0.0,-0.97561,2e-05,3.75591]
[1777136660891,41.44,77402.19,0.0,-0.9756,2e-05,3.7567]
[1777136665926,41.44,77402.04,0.0,-0.97562,2e-05,3.7547]
[1777136673612,41.43,77402.39,0.0,-0.97562,2e-05,3.75409]
[1777136680024,41.42,77402.08,0.0,-0.97567,2e-05,3.74768]
[1777136686066,41.42,77401.06,0.0,-0.9757,2e-05,3.74304]
[1777136688079,41.42,77403.75,0.0,-0.97565,2e-05,3.74989]
[1777136691101,41.42,77406.65,0.0,-0.97558,2e-05,3.75873]
[1777136700164,41.44,77405.0,0.0,-0.97556,2e-05,3.76146]
[1777136703185,41.45,77402.46,0.0,-0.97559,2e-05,3.75786]
[1777136704192,41.45,77399.85,0.0,-0.97564,2e-05,3.75178]
[1777136709227,41.46,77398.99,0.0,-0.97563,2e-05,3.7522]
[1777136714261,41.47,77398.83,0.0,-0.97561,2e-05,3.75452]
[1777136719297,41.47,77399.37,0.0,-0.97558,2e-05,3.75874]
[1777136724331,41.48,77399.4,0.0,-0.97556,2e-05,3.7615]
[1777136729366,41.49,77399.39,0.0,-0.97554,2e-05,3.76412]
[1777136734401,41.5,77399.98,0.0,-0.97552,2e-05,3.7659]
[1777136739437,41.5,77399.88,0.0,-0.9755,2e-05,3.76821]
[1777136744471,41.51,77399.71,0.0,-0.97549,2e-05,3.77031]
[1777136749507,41.52,77399.69,0.0,-0.97547,2e-05,3.77279]
[1777136756555,41.53,77399.92,0.0,-0.97544,2e-05,3.77693]
[1777136762598,41.54,77401.77,0.0,-0.97537,2e-05,3.78559]
[1777136767633,41.55,77400.6,0.0,-0.97537,2e-05,3.78535]
[1777136772668,41.55,77400.54,0.0,-0.97535,2e-05,3.7876]
[1777136777703,41.55,77397.83,0.0,-0.97541,2e-05,3.77986]
[1777136782737,41.55,77397.92,0.0,-0.97543,2e-05,3.77822]
[1777136787772,41.54,77397.36,0.0,-0.97545,2e-05,3.7748]
[1777136792808,41.54,77397.7,0.0,-0.97547,2e-05,3.77143]
[1777136797843,41.54,77398.08,0.0,-0.97545,2e-05,3.77414]
[1777136802877,41.55,77396.74,0.0,-0.97546,2e-05,3.77292]
[1777136807912,41.55,77396.33,0.0,-0.97546,2e-05,3.77342]
[1777136810933,41.55,77393.98,0.0,-0.9755,2e-05,3.76754]
[1777136815968,41.56,77394.22,0.0,-0.97548,2e-05,3.77074]
[1777136821019,41.57,77392.77,0.0,-0.97549,2e-05,3.76925]
[1777136827061,41.58,77391.42,0.0,-0.97549,2e-05,3.76857]
[1777136833104,41.59,77391.62,0.0,-0.97547,2e-05,3.77216]
[1777136838140,41.59,77391.5,0.0,-0.97545,2e-05,3.77483]
[1777136843175,41.6,77391.28,0.0,-0.97543,2e-05,3.77672]
[1777136850228,41.61,77397.01,0.0,-0.97528,2e-05,3.79611]
[1777136851235,41.61,77400.08,0.0,-0.97523,2e-05,3.80324]
[1777136856269,41.63,77400.14,0.0,-0.97518,2e-05,3.80868]
[1777136861305,41.64,77399.12,0.0,-0.97516,2e-05,3.81109]
[1777136866340,41.66,77398.97,0.0,-0.97513,2e-05,3.81587]
[1777136867347,41.66,77395.97,0.0,-0.97518,2e-05,3.80853]
[1777136870368,41.67,77393.55,0.0,-0.97521,2e-05,3.80491]
[1777136875402,41.68,77393.37,0.0,-0.97517,2e-05,3.8096]
[1777136880437,41.7,77391.03,0.0,-0.97518,2e-05,3.8082]
[1777136890507,41.73,77389.68,0.0,-0.97513,2e-05,3.81467]
[1777136893082,41.73,77389.3,0.0,-0.97512,2e-05,3.81566]
[1777136893131,41.73,77389.3,0.0,-0.97512,2e-05,3.81566]
[1777136893220,41.73,77389.3,0.0,-0.97512,2e-05,3.81566]
[1777136898563,41.75,77388.91,0.0,-0.97509,2e-05,3.8201]
[1777136903598,41.75,77389.27,0.0,-0.97507,2e-05,3.82317]
[1777136908633,41.76,77390.53,0.0,-0.97502,2e-05,3.82873]
[1777136916690,41.77,77390.62,0.0,-0.97501,2e-05,3.8297]
[1777136921725,41.77,77390.45,0.0,-0.975,2e-05,3.83121]
[1777136926760,41.78,77389.9,0.0,-0.975,2e-05,3.83163]
[1777136931796,41.78,77389.89,0.0,-0.97498,2e-05,3.83355]
[1777136936831,41.79,77389.47,0.0,-0.97498,2e-05,3.83433]
[1777136942873,41.79,77388.68,0.0,-0.97499,2e-05,3.83187]
[1777136951936,41.78,77388.78,0.0,-0.97501,2e-05,3.82964]
[1777136956971,41.78,77388.92,0.0,-0.97503,2e-05,3.8277]
[1777136962006,41.77,77388.97,0.0,-0.97504,2e-05,3.82554]
[1777136974090,41.76,77388.79,0.0,-0.97508,2e-05,3.81976]
[1777136979125,41.77,77388.52,0.0,-0.97507,2e-05,3.82117]
[1777136985167,41.77,77388.43,0.0,-0.97506,2e-05,3.82346]
[1777136992216,41.78,77388.67,0.0,-0.97505,2e-05,3.82446]
[1777136995237,41.78,77392.38,0.0,-0.97497,2e-05,3.8352]
[1777137000272,41.78,77391.85,0.0,-0.97496,2e-05,3.83575]
[1777137003293,41.79,77386.88,0.0,-0.97505,2e-05,3.82348]
[1777137008328,41.8,77387.24,0.0,-0.97501,2e-05,3.82955]
[1777137014370,41.82,77387.19,0.0,-0.97496,2e-05,3.83542]
[1777137020412,41.83,77387.2,0.0,-0.97493,2e-05,3.83899]
[1777137025447,41.83,77387.26,0.0,-0.97492,2e-05,3.84108]
[1777137030482,41.84,77386.61,0.0,-0.97492,2e-05,3.84117]
[1777137036524,41.84,77386.52,0.0,-0.97492,2e-05,3.84065]
[1777137041559,41.85,77386.71,0.0,-0.9749,2e-05,3.84299]
[1777137052635,41.85,77386.81,0.0,-0.97489,2e-05,3.84361]
[1777137059685,41.84,77386.96,0.0,-0.97492,2e-05,3.84035]
[1777137062705,41.84,77383.37,0.0,-0.97501,2e-05,3.82878]
[1777137068788,41.84,77383.61,0.0,-0.97501,2e-05,3.82919]
[1777137075797,41.84,77384.09,0.0,-0.975,2e-05,3.83037]
[1777137080831,41.83,77383.39,0.0,-0.97503,2e-05,3.82593]
[1777137085866,41.82,77383.46,0.0,-0.97505,2e-05,3.82369]
[1777137094930,41.81,77383.7,0.0,-0.97509,2e-05,3.81754]
[1777137108022,41.79,77383.66,0.0,-0.97514,2e-05,3.81139]
[1777137113058,41.79,77383.48,0.0,-0.97516,2e-05,3.80865]
[1777137120107,41.78,77382.9,0.0,-0.9752,2e-05,3.804]
[1777137128163,41.77,77382.47,0.0,-0.97523,2e-05,3.79952]
[1777137135212,41.76,77383.28,0.0,-0.97524,2e-05,3.79899]
[1777137140247,41.76,77383.03,0.0,-0.97526,2e-05,3.79636]
[1777137150317,41.74,77383.01,0.0,-0.97529,2e-05,3.79245]
[1777137155352,41.74,77383.12,0.0,-0.97531,2e-05,3.78835]
[1777137160387,41.73,77382.76,0.0,-0.97534,2e-05,3.78541]
[1777137165422,41.73,77382.27,0.0,-0.97536,2e-05,3.78213]
[1777137166429,41.73,77379.9,0.0,-0.97542,2e-05,3.77519]
[1777137172471,41.72,77380.29,0.0,-0.97542,2e-05,3.77402]
[1777137177506,41.71,77381.04,0.0,-0.97543,2e-05,3.77384]
[1777137182541,41.71,77380.3,0.0,-0.97546,2e-05,3.76999]
[1777137188585,41.7,77379.29,0.0,-0.97549,2e-05,3.76509]
[1777137193620,41.7,77381.08,0.0,-0.97547,2e-05,3.76833]
[1777137198654,41.69,77380.88,0.0,-0.97549,2e-05,3.76609]
[1777137206711,41.69,77380.74,0.0,-0.97551,2e-05,3.76309]
[1777137212753,41.68,77380.63,0.0,-0.97554,2e-05,3.75842]
[1777137217789,41.68,77380.92,0.0,-0.97555,2e-05,3.75769]
[1777137222829,41.67,77382.44,0.0,-0.97553,2e-05,3.76037]
[1777137234913,41.66,77382.3,0.0,-0.97556,2e-05,3.75635]
[1777137239948,41.66,77381.9,0.0,-0.97558,2e-05,3.75377]
[1777137244983,41.65,77381.94,0.0,-0.97559,2e-05,3.75243]
[1777137252032,41.65,77380.85,0.0,-0.97563,2e-05,3.74746]
[1777137257067,41.64,77379.8,0.0,-0.97566,2e-05,3.74319]
[1777137262102,41.64,77380.33,0.0,-0.97566,2e-05,3.74329]
[1777137269150,41.64,77380.26,0.0,-0.97568,2e-05,3.74122]
[1777137275193,41.63,77380.3,0.0,-0.9757,2e-05,3.73728]
[1777137280227,41.63,77380.29,0.0,-0.97571,2e-05,3.73597]
[1777137285263,41.62,77380.23,0.0,-0.97572,2e-05,3.73453]
[1777137290298,41.62,77380.12,0.0,-0.97574,2e-05,3.73297]
[1777137299361,41.61,77380.48,0.0,-0.97574,2e-05,3.73173]
[1777137304396,41.61,77380.76,0.0,-0.97575,2e-05,3.73127]
[1777137309431,41.61,77380.37,0.0,-0.97577,2e-05,3.72898]
[1777137314466,41.6,77380.02,0.0,-0.97578,2e-05,3.72682]
[1777137319501,41.6,77380.37,0.0,-0.97578,2e-05,3.72659]
[1777137332232,41.6,77380.49,0.0,-0.97579,2e-05,3.72597]
[1777137339640,41.59,77380.43,0.0,-0.97584,2e-05,3.71942]
[1777137344675,41.58,77378.78,0.0,-0.97588,2e-05,3.71378]
[1777137345683,41.58,77365.21,0.0,-0.97616,2e-05,3.67649]
[1777137346689,41.58,77354.05,0.0,-0.97639,2e-05,3.64606]
[1777137347697,41.58,77350.68,0.0,-0.97646,2e-05,3.63685]
[1777137350717,41.58,77353.29,0.0,-0.97641,2e-05,3.64362]
[1777137354746,41.58,77355.66,0.0,-0.97637,2e-05,3.6496]
[1777137359774,41.58,77355.46,0.0,-0.97637,2e-05,3.64857]
[1777137365928,41.58,77354.43,0.0,-0.9764,2e-05,3.64502]
[1777137371865,41.57,77354.74,0.0,-0.9764,2e-05,3.64492]
[1777137376900,41.57,77354.68,0.0,-0.97641,2e-05,3.64405]
[1777137381934,41.57,77354.54,0.0,-0.97642,2e-05,3.64294]
[1777137386974,41.57,77354.48,0.0,-0.97642,2e-05,3.64203]
[1777137392009,41.57,77354.53,0.0,-0.97644,2e-05,3.63898]
[1777137397044,41.56,77354.55,0.0,-0.97645,2e-05,3.63829]
[1777137402079,41.56,77354.65,0.0,-0.97645,2e-05,3.63779]
[1777137407114,41.56,77354.46,0.0,-0.97646,2e-05,3.63651]
[1777137412149,41.56,77354.47,0.0,-0.97647,2e-05,3.63577]
[1777137417184,41.55,77354.19,0.0,-0.97648,2e-05,3.63424]
[1777137422219,41.55,77353.08,0.0,-0.97651,2e-05,3.63049]
[1777137428260,41.55,77353.03,0.0,-0.97652,2e-05,3.62946]
[1777137440344,41.55,77353.53,0.0,-0.97652,2e-05,3.62901]
[1777137445379,41.54,77353.76,0.0,-0.97652,2e-05,3.6289]
[1777137450415,41.54,77353.49,0.0,-0.97653,2e-05,3.62743]
[1777137455450,41.54,77352.45,0.0,-0.97657,2e-05,3.62149]
[1777137460485,41.54,77352.71,0.0,-0.97657,2e-05,3.62148]
[1777137465520,41.53,77352.18,0.0,-0.97659,2e-05,3.61937]
[1777137470555,41.53,77352.59,0.0,-0.97659,2e-05,3.61978]
[1777137476597,41.53,77352.48,0.0,-0.9766,2e-05,3.61866]
[1777137481633,41.53,77348.63,0.0,-0.97668,2e-05,3.60762]
[1777137486669,41.53,77346.83,0.0,-0.97672,2e-05,3.60225]
[1777137490697,41.53,77343.08,0.0,-0.9768,2e-05,3.59181]
[1777137491704,41.53,77339.18,0.0,-0.97688,2e-05,3.58128]
[1777137493718,41.53,77335.58,0.0,-0.97695,2e-05,3.57153]
[1777137494724,41.53,77332.74,0.0,-0.97701,2e-05,3.56392]
[1777137497746,41.52,77329.33,0.0,-0.97708,2e-05,3.55475]
[1777137502783,41.52,77343.16,0.0,-0.9768,2e-05,3.59162]
[1777137503789,41.52,77346.52,0.0,-0.97673,2e-05,3.60062]
[1777137504797,41.52,77347.09,0.0,-0.97672,2e-05,3.60208]
[1777137509835,41.52,77346.02,0.0,-0.97675,2e-05,3.59878]
[1777137514868,41.52,77346.59,0.0,-0.97675,2e-05,3.59746]
[1777137519905,41.52,77346.62,0.0,-0.97675,2e-05,3.59721]
[1777137524941,41.52,77347.65,0.0,-0.97674,2e-05,3.59967]
[1777137530984,41.52,77348.28,0.0,-0.97673,2e-05,3.60098]
[1777137536019,41.52,77348.08,0.0,-0.97673,2e-05,3.60015]
[1777137541054,41.52,77347.72,0.0,-0.97674,2e-05,3.59891]
[1777137546089,41.52,77346.44,0.0,-0.97677,2e-05,3.59523]
[1777137551124,41.52,77346.53,0.0,-0.97677,2e-05,3.59526]
[1777137556159,41.52,77347.16,0.0,-0.97676,2e-05,3.59673]
[1777137567237,41.51,77347.49,0.0,-0.97676,2e-05,3.59715]
[1777137572274,41.51,77348.15,0.0,-0.97676,2e-05,3.59631]
[1777137584358,41.51,77347.97,0.0,-0.97677,2e-05,3.5954]
[1777137590409,41.51,77347.82,0.0,-0.97677,2e-05,3.59481]
[1777137595681,41.51,77348.35,0.0,-0.97676,2e-05,3.5961]
[1777137603500,41.51,77348.2,0.0,-0.97677,2e-05,3.5954]
[1777137608535,41.51,77347.15,0.0,-0.97679,2e-05,3.59244]
[1777137613570,41.51,77346.77,0.0,-0.9768,2e-05,3.5913]
[1777137618605,41.51,77346.79,0.0,-0.9768,2e-05,3.59123]
[1777137623640,41.51,77345.47,0.0,-0.97682,2e-05,3.58758]
[1777137630689,41.51,77345.43,0.0,-0.97683,2e-05,3.58734]
[1777137640758,41.51,77344.84,0.0,-0.97685,2e-05,3.58316]
[1777137645794,41.51,77345.49,0.0,-0.97684,2e-05,3.58482]
[1777137651835,41.51,77345.35,0.0,-0.97685,2e-05,3.58434]
[1777137659891,41.51,77345.04,0.0,-0.97685,2e-05,3.58337]
[1777137664927,41.51,77345.0,0.0,-0.97685,2e-05,3.58317]
[1777137669962,41.51,77345.16,0.0,-0.97685,2e-05,3.58352]
[1777137680034,41.51,77344.78,0.0,-0.97686,2e-05,3.58232]
[1777137687083,41.51,77345.17,0.0,-0.97685,2e-05,3.58323]
[1777137689097,41.51,77347.6,0.0,-0.97681,2e-05,3.58969]
[1777137697153,41.51,77347.69,0.0,-0.97682,2e-05,3.58732]
[1777137708229,41.5,77347.65,0.0,-0.97682,2e-05,3.58698]
[1777137713265,41.5,77347.72,0.0,-0.97682,2e-05,3.58707]
[1777137723335,41.5,77347.72,0.0,-0.97682,2e-05,3.58689]
[1777137733405,41.5,77347.72,0.0,-0.97682,2e-05,3.58672]
[1777137737496,41.5,77348.97,0.0,-0.9768,2e-05,3.59003]
[1777137737559,41.5,77370.18,0.0,-0.97637,2e-05,3.64718]
[1777137737741,41.5,77370.18,0.0,-0.97637,2e-05,3.64718]
[1777137738442,41.5,77386.93,0.0,-0.97602,2e-05,3.69269]
[1777137739451,41.5,77387.66,0.0,-0.97601,2e-05,3.6945]
[1777137740827,41.5,77388.77,0.0,-0.97599,2e-05,3.69734]
[1777137746502,41.5,77392.15,0.0,-0.97593,2e-05,3.70535]
[1777137751536,41.49,77393.68,0.0,-0.97592,2e-05,3.70591]
[1777137753763,41.49,77393.68,0.0,-0.97592,2e-05,3.70591]
[1777137753769,41.49,77393.68,0.0,-0.97592,2e-05,3.70591]
[1777137753811,41.49,77393.68,0.0,-0.97592,2e-05,3.70591]
[1777137754559,41.49,77394.32,0.0,-0.97591,2e-05,3.70696]
[1777137755240,41.49,77394.32,0.0,-0.97591,2e-05,3.70696]
[1777137755268,41.49,77394.32,0.0,-0.97591,2e-05,3.70696]
[1777137755283,41.49,77394.32,0.0,-0.97591,2e-05,3.70671]
[1777137758588,41.49,77398.4,0.0,-0.97583,2e-05,3.71719]
[1777137763622,41.49,77398.68,0.0,-0.97584,2e-05,3.71664]
[1777137764314,41.49,77398.68,0.0,-0.97584,2e-05,3.71664]
[1777137764386,41.49,77398.68,0.0,-0.97584,2e-05,3.71664]
[1777137764519,41.49,77398.68,0.0,-0.97584,2e-05,3.71664]
[1777137764620,41.49,77398.68,0.0,-0.97584,2e-05,3.71637]
[1777137769664,41.48,77398.7,0.0,-0.97585,2e-05,3.71511]
[1777137775719,41.48,77406.92,0.0,-0.97569,2e-05,3.7362]
[1777137776715,41.48,77419.23,0.0,-0.97543,2e-05,3.77002]
[1777137777723,41.48,77420.47,0.0,-0.97541,2e-05,3.77311]
[1777137781774,41.47,77418.15,0.0,-0.97547,2e-05,3.76559]
[1777137782757,41.47,77407.99,0.0,-0.97569,2e-05,3.73677]
[1777137783777,41.47,77407.99,0.0,-0.97569,2e-05,3.73677]
[1777137783765,41.47,77406.3,0.0,-0.97572,2e-05,3.73182]
[1777137786339,41.47,77407.12,0.0,-0.97571,2e-05,3.73352]
[1777137786378,41.47,77407.12,0.0,-0.97571,2e-05,3.73352]
[1777137786518,41.47,77407.12,0.0,-0.97571,2e-05,3.73352]
[1777137786785,41.47,77406.86,0.0,-0.97572,2e-05,3.73252]
[1777137791820,41.46,77408.25,0.0,-0.9757,2e-05,3.73497]
[1777137797267,41.46,77408.65,0.0,-0.9757,2e-05,3.73495]
[1777137797319,41.46,77408.65,0.0,-0.9757,2e-05,3.73495]
[1777137797520,41.46,77408.65,0.0,-0.9757,2e-05,3.73495]
[1777137797572,41.46,77408.69,0.0,-0.9757,2e-05,3.73451]
[1777137803904,41.45,77405.39,0.0,-0.97579,2e-05,3.72377]
[1777137805833,41.45,77405.25,0.0,-0.97579,2e-05,3.72313]
[1777137805881,41.45,77405.25,0.0,-0.97579,2e-05,3.72313]
[1777137806018,41.45,77405.25,0.0,-0.97579,2e-05,3.72313]
[1777137806120,41.45,77405.5,0.0,-0.97579,2e-05,3.72357]
[1777137812576,41.45,77405.61,0.0,-0.97579,2e-05,3.72259]
[1777137812625,41.45,77405.61,0.0,-0.97579,2e-05,3.72259]
[1777137812770,41.45,77405.61,0.0,-0.97579,2e-05,3.72259]
[1777137812774,41.45,77406.22,0.0,-0.9758,2e-05,3.72131]
[1777137815248,41.45,77405.58,0.0,-0.97582,2e-05,3.71929]
[1777137815270,41.45,77405.58,0.0,-0.97582,2e-05,3.71929]
[1777137815348,41.45,77405.47,0.0,-0.97582,2e-05,3.71849]
[1777137822032,41.44,77403.78,0.0,-0.97587,2e-05,3.71237]
[1777137823284,41.44,77403.78,0.0,-0.97587,2e-05,3.71237]
[1777137823336,41.44,77403.78,0.0,-0.97587,2e-05,3.71237]
[1777137823523,41.44,77403.78,0.0,-0.97587,2e-05,3.71237]
[1777137823541,41.44,77402.2,0.0,-0.97591,2e-05,3.70754]
[1777137825053,41.44,77398.68,0.0,-0.97598,2e-05,3.69764]
[1777137832576,41.44,77399.13,0.0,-0.97598,2e-05,3.698]
[1777137832626,41.44,77399.13,0.0,-0.97598,2e-05,3.698]
[1777137832777,41.44,77399.13,0.0,-0.97598,2e-05,3.698]
[1777137832659,41.43,77398.66,0.0,-0.97599,2e-05,3.69584]
[1777137837081,41.43,77397.29,0.0,-0.97603,2e-05,3.69144]
[1777137837131,41.43,77397.29,0.0,-0.97603,2e-05,3.69144]
[1777137837270,41.43,77397.29,0.0,-0.97603,2e-05,3.69144]
[1777137837348,41.43,77398.52,0.0,-0.97601,2e-05,3.69439]
[1777137843258,41.43,77395.6,0.0,-0.97607,2e-05,3.68552]
[1777137843279,41.43,77395.6,0.0,-0.97607,2e-05,3.68552]
[1777137843310,41.43,77395.6,0.0,-0.97607,2e-05,3.68552]
[1777137843359,41.43,77395.71,0.0,-0.97607,2e-05,3.6854]
[1777137849777,41.43,77394.36,0.0,-0.97611,2e-05,3.68069]
[1777137850024,41.42,77394.0,0.0,-0.97612,2e-05,3.67951]
[1777137850228,41.42,77394.71,0.0,-0.97611,2e-05,3.68125]
[1777137854027,41.42,77392.54,0.0,-0.97616,2e-05,3.67471]
[1777137854072,41.42,77392.54,0.0,-0.97616,2e-05,3.67471]
[1777137854272,41.42,77392.54,0.0,-0.97616,2e-05,3.67471]
[1777137854359,41.42,77390.05,0.0,-0.97621,2e-05,3.66772]
[1777137862312,41.42,77390.55,0.0,-0.97621,2e-05,3.6676]
[1777137864493,41.42,77390.55,0.0,-0.97621,2e-05,3.6676]
[1777137864520,41.42,77390.55,0.0,-0.97621,2e-05,3.6676]
[1777137864619,41.42,77398.79,0.0,-0.97604,2e-05,3.68976]
[1777137865337,41.42,77406.5,0.0,-0.97588,2e-05,3.71071]
[1777137866676,41.42,77406.5,0.0,-0.97588,2e-05,3.71071]
[1777137866726,41.42,77406.5,0.0,-0.97588,2e-05,3.71071]
[1777137866827,41.42,77405.56,0.0,-0.9759,2e-05,3.70786]
[1777137867789,41.42,77405.56,0.0,-0.9759,2e-05,3.70786]
[1777137871002,41.41,77405.31,0.0,-0.97592,2e-05,3.70615]
[1777137871024,41.41,77405.31,0.0,-0.97592,2e-05,3.70615]
[1777137871052,41.41,77405.31,0.0,-0.97592,2e-05,3.70615]
[1777137876415,41.41,77406.38,0.0,-0.97592,2e-05,3.70519]
[1777137879137,41.41,77405.88,0.0,-0.97594,2e-05,3.70334]
[1777137879269,41.41,77405.88,0.0,-0.97594,2e-05,3.70334]
[1777137883686,41.4,77403.28,0.0,-0.976,2e-05,3.69528]
[1777137883764,41.4,77403.28,0.0,-0.976,2e-05,3.69528]
[1777137883787,41.4,77403.34,0.0,-0.976,2e-05,3.69522]
[1777137884024,41.4,77403.34,0.0,-0.976,2e-05,3.69522]
[1777137885160,41.4,77403.3,0.0,-0.976,2e-05,3.69489]
[1777137885175,41.4,77403.3,0.0,-0.976,2e-05,3.69489]
[1777137885269,41.4,77403.3,0.0,-0.976,2e-05,3.69489]
[1777137890515,41.4,77403.68,0.0,-0.976,2e-05,3.69463]
[1777137895550,41.4,77401.06,0.0,-0.97607,2e-05,3.68637]
[1777137896805,41.4,77401.06,0.0,-0.97607,2e-05,3.68637]
[1777137896870,41.4,77401.06,0.0,-0.97607,2e-05,3.68637]
[1777137896877,41.4,77402.25,0.0,-0.97604,2e-05,3.68943]
[1777137897019,41.4,77402.25,0.0,-0.97604,2e-05,3.68943]
[1777137898055,41.4,77402.21,0.0,-0.97604,2e-05,3.68911]
[1777137898116,41.4,77402.21,0.0,-0.97604,2e-05,3.68911]
[1777137898269,41.4,77402.21,0.0,-0.97604,2e-05,3.68911]
[1777137905621,41.39,77403.72,0.0,-0.97603,2e-05,3.69157]
[1777137910656,41.39,77405.16,0.0,-0.976,2e-05,3.69446]
[1777137911309,41.39,77405.16,0.0,-0.976,2e-05,3.69446]
[1777137911361,41.39,77405.16,0.0,-0.976,2e-05,3.69446]
[1777137911523,41.39,77405.16,0.0,-0.976,2e-05,3.69446]
[1777137911662,41.39,77405.37,0.0,-0.976,2e-05,3.69482]
[1777137913188,41.39,77405.48,0.0,-0.976,2e-05,3.69491]
[1777137913240,41.39,77405.48,0.0,-0.976,2e-05,3.69491]
[1777137913269,41.39,77405.48,0.0,-0.976,2e-05,3.69491]
[1777137917686,41.38,77405.57,0.0,-0.97601,2e-05,3.69429]
[1777137917734,41.38,77405.57,0.0,-0.97601,2e-05,3.69429]
[1777137917787,41.38,77405.76,0.0,-0.976,2e-05,3.6946]
[1777137918457,41.38,77405.76,0.0,-0.976,2e-05,3.6946]
[1777137920597,41.38,77406.49,0.0,-0.97599,2e-05,3.69618]
[1777137920729,41.38,77417.83,0.0,-0.97575,2e-05,3.72742]
[1777137921735,41.38,77419.21,0.0,-0.97573,2e-05,3.73075]
[1777137922742,41.38,77427.43,0.0,-0.97556,2e-05,3.75327]
[1777137923004,41.38,77427.43,0.0,-0.97556,2e-05,3.75327]
[1777137923009,41.38,77427.43,0.0,-0.97556,2e-05,3.75327]
[1777137923750,41.38,77427.34,0.0,-0.97556,2e-05,3.75271]
[1777137924059,41.38,77427.34,0.0,-0.97556,2e-05,3.75271]
[1777137924244,41.38,77427.34,0.0,-0.97556,2e-05,3.75271]
[1777137924264,41.38,77427.34,0.0,-0.97556,2e-05,3.75271]
[1777137924624,41.38,77427.34,0.0,-0.97556,2e-05,3.75271]
[1777137927921,41.38,77428.59,0.0,-0.97554,2e-05,3.75528]
[1777137927952,41.38,77428.12,0.0,-0.97555,2e-05,3.75367]
[1777137928022,41.38,77428.12,0.0,-0.97555,2e-05,3.75367]
[1777137928785,41.37,77428.94,0.0,-0.97554,2e-05,3.75565]
[1777137930721,41.37,77429.5,0.0,-0.97553,2e-05,3.75691]
[1777137930725,41.37,77429.5,0.0,-0.97553,2e-05,3.75691]
[1777137930775,41.37,77429.5,0.0,-0.97553,2e-05,3.75691]
[1777137934199,41.37,77429.19,0.0,-0.97556,2e-05,3.75239]
[1777137934250,41.37,77429.19,0.0,-0.97556,2e-05,3.75239]
[1777137934269,41.37,77429.19,0.0,-0.97556,2e-05,3.75239]
[1777137934828,41.37,77428.37,0.0,-0.97558,2e-05,3.74983]
[1777137935129,41.37,77428.37,0.0,-0.97558,2e-05,3.74983]
[1777137935269,41.37,77428.37,0.0,-0.97558,2e-05,3.74983]
[1777137935835,41.37,77425.22,0.0,-0.97565,2e-05,3.7408]
[1777137938064,41.37,77425.51,0.0,-0.97565,2e-05,3.74107]
[1777137938109,41.37,77425.51,0.0,-0.97565,2e-05,3.74107]
[1777137938275,41.37,77425.51,0.0,-0.97565,2e-05,3.74107]
[1777137943891,41.36,77425.29,0.0,-0.97566,2e-05,3.73891]
[1777137947814,41.36,77422.24,0.0,-0.97573,2e-05,3.72972]
[1777137947860,41.36,77422.24,0.0,-0.97573,2e-05,3.72972]
[1777137947918,41.36,77422.06,0.0,-0.97574,2e-05,3.72899]
[1777137948019,41.36,77422.06,0.0,-0.97574,2e-05,3.72899]
[1777137948926,41.36,77421.96,0.0,-0.97574,2e-05,3.72848]
[1777137949022,41.36,77421.96,0.0,-0.97574,2e-05,3.72848]
[1777137949047,41.36,77421.96,0.0,-0.97574,2e-05,3.72848]
[1777137954968,41.36,77421.34,0.0,-0.97577,2e-05,3.72543]
[1777137960015,41.35,77421.68,0.0,-0.97577,2e-05,3.72531]
[1777137961489,41.35,77422.3,0.0,-0.97576,2e-05,3.72681]
[1777137961529,41.35,77422.3,0.0,-0.97576,2e-05,3.72681]
[1777137962016,41.35,77422.31,0.0,-0.97576,2e-05,3.72663]
[1777137962094,41.35,77422.31,0.0,-0.97576,2e-05,3.72663]
[1777137962140,41.35,77422.31,0.0,-0.97576,2e-05,3.72663]
[1777137962276,41.35,77422.31,0.0,-0.97576,2e-05,3.72663]
[1777137966045,41.35,77417.97,0.0,-0.97586,2e-05,3.71382]
[1777137967806,41.35,77417.97,0.0,-0.97586,2e-05,3.71382]
[1777137967850,41.35,77417.97,0.0,-0.97586,2e-05,3.71382]
[1777137968024,41.35,77417.97,0.0,-0.97586,2e-05,3.71382]
[1777137968027,41.35,77414.31,0.0,-0.97593,2e-05,3.70338]
[1777137971312,41.35,77414.02,0.0,-0.97594,2e-05,3.70242]
[1777137973175,41.35,77413.91,0.0,-0.97595,2e-05,3.70163]
[1777137973220,41.35,77413.91,0.0,-0.97595,2e-05,3.70163]
[1777137973272,41.35,77413.91,0.0,-0.97595,2e-05,3.70163]
[1777137979842,41.34,77414.17,0.0,-0.97595,2e-05,3.70136]
[1777137981106,41.34,77414.81,0.0,-0.97594,2e-05,3.70279]
[1777137981158,41.34,77414.81,0.0,-0.97594,2e-05,3.70279]
[1777137981284,41.34,77414.81,0.0,-0.97594,2e-05,3.70279]
[1777137981338,41.34,77414.8,0.0,-0.97594,2e-05,3.70243]
[1777137982374,41.34,77414.8,0.0,-0.97594,2e-05,3.70243]
[1777137982427,41.34,77414.8,0.0,-0.97594,2e-05,3.70243]
[1777137982520,41.34,77414.8,0.0,-0.97594,2e-05,3.70243]
[1777137984268,41.34,77414.65,0.0,-0.97595,2e-05,3.70185]
[1777137984369,41.34,77413.87,0.0,-0.97597,2e-05,3.69938]
[1777137992227,41.34,77411.84,0.0,-0.97603,2e-05,3.69022]
[1777137994072,41.34,77409.81,0.0,-0.97608,2e-05,3.68449]
[1777137994124,41.34,77409.81,0.0,-0.97608,2e-05,3.68449]
[1777137994275,41.34,77409.81,0.0,-0.97608,2e-05,3.68449]
[1777137994346,41.34,77409.71,0.0,-0.97608,2e-05,3.68406]
[1777137995384,41.34,77409.71,0.0,-0.97608,2e-05,3.68406]
[1777137995391,41.34,77409.71,0.0,-0.97608,2e-05,3.68406]
[1777137995520,41.34,77409.71,0.0,-0.97608,2e-05,3.68406]
[1777137999954,41.34,77408.95,0.0,-0.9761,2e-05,3.68144]
[1777138000000,41.34,77408.95,0.0,-0.9761,2e-05,3.68144]
[1777138000022,41.34,77408.95,0.0,-0.9761,2e-05,3.68144]
[1777138000023,41.33,77410.14,0.0,-0.97608,2e-05,3.68443]
[1777138001196,41.33,77410.14,0.0,-0.97608,2e-05,3.68443]
[1777138001248,41.33,77410.14,0.0,-0.97608,2e-05,3.68443]
[1777138001276,41.33,77410.14,0.0,-0.97608,2e-05,3.68443]
[1777138007332,41.33,77410.18,0.0,-0.97608,2e-05,3.68354]
[1777138016056,41.33,77409.55,0.0,-0.9761,2e-05,3.68137]
[1777138016278,41.33,77408.94,0.0,-0.97612,2e-05,3.67885]
[1777138016395,41.33,77409.44,0.0,-0.97611,2e-05,3.68008]
[1777138017382,41.33,77409.44,0.0,-0.97611,2e-05,3.68008]
[1777138017474,41.33,77409.44,0.0,-0.97611,2e-05,3.68008]
[1777138017523,41.33,77409.44,0.0,-0.97611,2e-05,3.68008]
[1777138023443,41.32,77409.71,0.0,-0.97611,2e-05,3.67981]
[1777138024530,41.32,77409.71,0.0,-0.97611,2e-05,3.67981]
[1777138024536,41.32,77409.71,0.0,-0.97611,2e-05,3.67981]
[1777138024771,41.32,77409.71,0.0,-0.97611,2e-05,3.67981]
[1777138024869,41.32,77409.15,0.0,-0.97612,2e-05,3.67813]
[1777138025802,41.32,77409.15,0.0,-0.97612,2e-05,3.67813]
[1777138025854,41.32,77409.15,0.0,-0.97612,2e-05,3.67813]
[1777138026030,41.32,77409.15,0.0,-0.97612,2e-05,3.67813]
[1777138031500,41.32,77409.45,0.0,-0.97613,2e-05,3.67795]
[1777138036535,41.32,77409.51,0.0,-0.97613,2e-05,3.6774]
[1777138038064,41.32,77409.51,0.0,-0.97613,2e-05,3.6774]
[1777138038066,41.32,77409.51,0.0,-0.97613,2e-05,3.6774]
[1777138038268,41.32,77409.37,0.0,-0.97613,2e-05,3.67687]
[1777138038549,41.32,77409.52,0.0,-0.97613,2e-05,3.67714]
[1777138039274,41.32,77409.52,0.0,-0.97613,2e-05,3.67714]
[1777138039322,41.32,77409.52,0.0,-0.97613,2e-05,3.67714]
[1777138039521,41.32,77409.52,0.0,-0.97613,2e-05,3.67714]
[1777138044263,41.32,77408.82,0.0,-0.97615,2e-05,3.67451]
[1777138044271,41.32,77408.82,0.0,-0.97615,2e-05,3.67451]
[1777138049627,41.31,77409.47,0.0,-0.97615,2e-05,3.67544]
[1777138052816,41.31,77409.93,0.0,-0.97615,2e-05,3.67398]
[1777138052868,41.31,77409.93,0.0,-0.97615,2e-05,3.67398]
[1777138053017,41.31,77409.93,0.0,-0.97615,2e-05,3.67398]
[1777138052913,41.31,77410.32,0.0,-0.97615,2e-05,3.67491]
[1777138054070,41.31,77410.32,0.0,-0.97615,2e-05,3.67491]
[1777138054101,41.31,77410.56,0.0,-0.97614,2e-05,3.67542]
[1777138054120,41.31,77410.56,0.0,-0.97614,2e-05,3.67542]
[1777138054280,41.31,77410.56,0.0,-0.97614,2e-05,3.67542]
[1777138059424,41.31,77411.12,0.0,-0.97613,2e-05,3.67638]
[1777138059476,41.31,77411.12,0.0,-0.97613,2e-05,3.67638]
[1777138059520,41.31,77411.12,0.0,-0.97613,2e-05,3.67638]
[1777138059699,41.31,77411.2,0.0,-0.97614,2e-05,3.67631]
[1777138066749,41.31,77410.66,0.0,-0.97615,2e-05,3.67384]
[1777138072792,41.31,77410.66,0.0,-0.97616,2e-05,3.67301]
[1777138077175,41.3,77411.02,0.0,-0.97616,2e-05,3.67345]
[1777138077227,41.3,77411.02,0.0,-0.97616,2e-05,3.67345]
[1777138077268,41.3,77411.02,0.0,-0.97616,2e-05,3.67345]
[1777138077826,41.3,77410.85,0.0,-0.97616,2e-05,3.67285]
[1777138078721,41.3,77410.85,0.0,-0.97616,2e-05,3.67285]
[1777138078767,41.3,77410.85,0.0,-0.97616,2e-05,3.67285]
[1777138079022,41.3,77410.85,0.0,-0.97616,2e-05,3.67285]
[1777138082157,41.3,77410.78,0.0,-0.97617,2e-05,3.67211]
[1777138082866,41.3,77407.17,0.0,-0.97624,2e-05,3.6621]
[1777138083351,41.3,77407.17,0.0,-0.97624,2e-05,3.6621]
[1777138083393,41.3,77407.17,0.0,-0.97624,2e-05,3.6621]
[1777138083526,41.3,77407.17,0.0,-0.97624,2e-05,3.6621]
[1777138088907,41.3,77406.84,0.0,-0.97626,2e-05,3.66049]
[1777138093943,41.3,77406.95,0.0,-0.97626,2e-05,3.6602]
[1777138095770,41.3,77406.95,0.0,-0.97626,2e-05,3.6602]
[1777138095957,41.3,77402.26,0.0,-0.97636,2e-05,3.64716]
[1777138097668,41.3,77402.27,0.0,-0.97636,2e-05,3.64709]
[1777138097713,41.3,77402.27,0.0,-0.97636,2e-05,3.64709]
[1777138097772,41.3,77402.27,0.0,-0.97636,2e-05,3.64709]
[1777138103092,41.3,77402.29,0.0,-0.97636,2e-05,3.64663]
[1777138105446,41.29,77400.08,0.0,-0.97641,2e-05,3.64031]
[1777138105498,41.29,77400.08,0.0,-0.97641,2e-05,3.64031]
[1777138105520,41.29,77400.08,0.0,-0.97641,2e-05,3.64031]
[1777138117106,41.29,77400.11,0.0,-0.97643,2e-05,3.63681]
[1777138122160,41.29,77393.79,0.0,-0.97657,2e-05,3.61915]
[1777138123168,41.29,77388.88,0.0,-0.97667,2e-05,3.60578]
[1777138123395,41.29,77388.88,0.0,-0.97667,2e-05,3.60578]
[1777138126268,41.29,77386.1,0.0,-0.97672,2e-05,3.59814]
[1777138126293,41.29,77386.1,0.0,-0.97672,2e-05,3.59814]
[1777138126520,41.29,77386.1,0.0,-0.97672,2e-05,3.59814]
[1777138126622,41.29,77386.1,0.0,-0.97672,2e-05,3.5981]
[1777138128421,41.29,77384.94,0.0,-0.97675,2e-05,3.59497]
[1777138128473,41.29,77384.94,0.0,-0.97675,2e-05,3.59497]
[1777138128521,41.29,77384.94,0.0,-0.97675,2e-05,3.59497]
[1777138134245,41.29,77383.26,0.0,-0.97678,2e-05,3.59022]
[1777138137265,41.29,77378.87,0.0,-0.97687,2e-05,3.57833]
[1777138138272,41.29,77371.96,0.0,-0.97701,2e-05,3.55978]
[1777138139980,41.29,77371.96,0.0,-0.97701,2e-05,3.55978]
[1777138140020,41.29,77371.96,0.0,-0.97701,2e-05,3.55978]
[1777138140081,41.29,77370.23,0.0,-0.97705,2e-05,3.5552]
[1777138141098,41.29,77370.23,0.0,-0.97705,2e-05,3.5552]
[1777138142301,41.29,77365.12,0.0,-0.97715,2e-05,3.54161]
[1777138144056,41.29,77365.12,0.0,-0.97715,2e-05,3.54161]
[1777138144105,41.29,77365.12,0.0,-0.97715,2e-05,3.54161]
[1777138144126,41.29,77362.12,0.0,-0.97721,2e-05,3.53373]
[1777138144269,41.29,77362.12,0.0,-0.97721,2e-05,3.53373]
[1777138148343,41.29,77353.95,0.0,-0.97737,2e-05,3.51235]
[1777138151505,41.29,77350.88,0.0,-0.97743,2e-05,3.50443]
[1777138151527,41.29,77350.88,0.0,-0.97743,2e-05,3.50443]
[1777138153756,41.29,77348.24,0.0,-0.97748,2e-05,3.49767]
[1777138153769,41.29,77348.24,0.0,-0.97748,2e-05,3.49767]
[1777138153806,41.29,77348.24,0.0,-0.97748,2e-05,3.49767]
[1777138153857,41.29,77348.69,0.0,-0.97747,2e-05,3.49912]
[1777138154347,41.29,77348.69,0.0,-0.97747,2e-05,3.49912]
[1777138154902,41.29,77348.69,0.0,-0.97747,2e-05,3.49912]
[1777138155018,41.29,77348.69,0.0,-0.97747,2e-05,3.49912]
[1777138155119,41.29,77348.4,0.0,-0.97747,2e-05,3.49848]
[1777138158786,41.29,77347.44,0.0,-0.97749,2e-05,3.49621]
[1777138159019,41.29,77347.44,0.0,-0.97749,2e-05,3.49621]
[1777138162016,41.29,77347.42,0.0,-0.97749,2e-05,3.49656]
[1777138162023,41.29,77347.42,0.0,-0.97749,2e-05,3.49656]
[1777138162118,41.3,77347.46,0.0,-0.97749,2e-05,3.49693]
[1777138162271,41.3,77347.46,0.0,-0.97749,2e-05,3.49693]
[1777138167476,41.3,77347.53,0.0,-0.97748,2e-05,3.49779]
[1777138172512,41.3,77347.89,0.0,-0.97748,2e-05,3.49704]
[1777138176718,41.3,77347.85,0.0,-0.97748,2e-05,3.49748]
[1777138176770,41.3,77347.85,0.0,-0.97748,2e-05,3.49748]
[1777138176774,41.3,77347.85,0.0,-0.97748,2e-05,3.49748]
[1777138179676,41.3,77349.37,0.0,-0.97745,2e-05,3.50191]
[1777138179728,41.3,77349.37,0.0,-0.97745,2e-05,3.50191]
[1777138179771,41.3,77349.37,0.0,-0.97745,2e-05,3.50191]
[1777138179777,41.3,77351.27,0.0,-0.97741,2e-05,3.50707]
[1777138190640,41.31,77351.16,0.0,-0.9774,2e-05,3.50814]
[1777138196682,41.31,77351.56,0.0,-0.97738,2e-05,3.50994]
[1777138201150,41.31,77350.83,0.0,-0.9774,2e-05,3.50838]
[1777138201203,41.31,77350.83,0.0,-0.9774,2e-05,3.50838]
[1777138201289,41.31,77350.2,0.0,-0.97741,2e-05,3.50684]
[1777138204737,41.31,77346.44,0.0,-0.97748,2e-05,3.49742]
[1777138205296,41.31,77346.44,0.0,-0.97748,2e-05,3.49742]
[1777138205349,41.31,77346.44,0.0,-0.97748,2e-05,3.49742]
[1777138205518,41.31,77346.44,0.0,-0.97748,2e-05,3.49742]
[1777138206308,41.31,77346.44,0.0,-0.97748,2e-05,3.49742]
[1777138205745,41.31,77345.92,0.0,-0.97749,2e-05,3.4962]
[1777138206752,41.31,77354.09,0.0,-0.97732,2e-05,3.51798]
[1777138207539,41.31,77354.09,0.0,-0.97732,2e-05,3.51798]
[1777138207593,41.31,77354.09,0.0,-0.97732,2e-05,3.51798]
[1777138207759,41.31,77356.8,0.0,-0.97727,2e-05,3.52529]
[1777138210024,41.31,77356.45,0.0,-0.97728,2e-05,3.52445]
[1777138210196,41.31,77356.45,0.0,-0.97728,2e-05,3.52445]
[1777138210243,41.31,77356.45,0.0,-0.97728,2e-05,3.52445]
[1777138210253,41.31,77355.31,0.0,-0.9773,2e-05,3.52153]
[1777138210408,41.31,77355.31,0.0,-0.9773,2e-05,3.52153]
[1777138213512,41.31,77355.54,0.0,-0.97729,2e-05,3.52246]
[1777138213517,41.31,77355.54,0.0,-0.97729,2e-05,3.52246]
[1777138216248,41.31,77352.4,0.0,-0.97735,2e-05,3.51435]
[1777138226026,41.32,77351.31,0.0,-0.97736,2e-05,3.51273]
[1777138229378,41.32,77351.16,0.0,-0.97736,2e-05,3.51285]
[1777138229430,41.32,77351.16,0.0,-0.97736,2e-05,3.51285]
[1777138229531,41.32,77351.16,0.0,-0.97736,2e-05,3.51285]
[1777138229913,41.32,77350.98,0.0,-0.97737,2e-05,3.5125]
[1777138235956,41.32,77351.4,0.0,-0.97737,2e-05,3.51203]
[1777138237581,41.32,77351.48,0.0,-0.97736,2e-05,3.51237]
[1777138237632,41.32,77351.48,0.0,-0.97736,2e-05,3.51237]
[1777138237776,41.32,77351.48,0.0,-0.97736,2e-05,3.51237]
[1777138237970,41.32,77351.5,0.0,-0.97736,2e-05,3.51256]
[1777138244730,41.32,77352.27,0.0,-0.97734,2e-05,3.51511]
[1777138244768,41.32,77352.27,0.0,-0.97734,2e-05,3.51511]
[1777138244777,41.32,77352.27,0.0,-0.97734,2e-05,3.51511]
[1777138244831,41.33,77352.27,0.0,-0.97734,2e-05,3.5155]
[1777138248535,41.33,77352.55,0.0,-0.97733,2e-05,3.51662]
[1777138248774,41.33,77352.55,0.0,-0.97733,2e-05,3.51662]
[1777138249047,41.33,77351.82,0.0,-0.97734,2e-05,3.51481]
[1777138255089,41.33,77352.21,0.0,-0.97733,2e-05,3.51661]
[1777138260123,41.33,77352.29,0.0,-0.97732,2e-05,3.51745]
[1777138263618,41.33,77352.99,0.0,-0.97731,2e-05,3.51969]
[1777138263772,41.33,77352.99,0.0,-0.97731,2e-05,3.51969]
[1777138264152,41.33,77352.81,0.0,-0.97731,2e-05,3.51933]
[1777138269186,41.33,77354.07,0.0,-0.97728,2e-05,3.52328]
[1777138270781,41.33,77353.54,0.0,-0.97729,2e-05,3.52199]
[1777138270834,41.33,77353.54,0.0,-0.97729,2e-05,3.52199]
[1777138271024,41.33,77353.54,0.0,-0.97729,2e-05,3.52199]
[1777138271200,41.33,77353.35,0.0,-0.97729,2e-05,3.52161]
[1777138276236,41.34,77352.49,0.0,-0.97731,2e-05,3.51993]
[1777138276648,41.34,77352.49,0.0,-0.97731,2e-05,3.51993]
[1777138276700,41.34,77352.49,0.0,-0.97731,2e-05,3.51993]
[1777138276771,41.34,77352.49,0.0,-0.97731,2e-05,3.51993]
[1777138277242,41.34,77352.51,0.0,-0.9773,2e-05,3.52011]
[1777138283285,41.34,77352.05,0.0,-0.97731,2e-05,3.51963]
[1777138289327,41.34,77351.98,0.0,-0.9773,2e-05,3.52019]
[1777138294362,41.34,77352.05,0.0,-0.97731,2e-05,3.51862]
[1777138300403,41.35,77352.03,0.0,-0.97731,2e-05,3.51932]
[1777138301477,41.35,77352.03,0.0,-0.97731,2e-05,3.51932]
[1777138301522,41.35,77352.03,0.0,-0.97731,2e-05,3.51932]
[1777138301529,41.35,77352.03,0.0,-0.97731,2e-05,3.51932]
[1777138301578,41.35,77352.15,0.0,-0.9773,2e-05,3.51976]
[1777138305123,41.35,77353.0,0.0,-0.97728,2e-05,3.52226]
[1777138305268,41.35,77353.0,0.0,-0.97728,2e-05,3.52226]
[1777138305369,41.35,77353.09,0.0,-0.97728,2e-05,3.52274]
[1777138313494,41.35,77354.94,0.0,-0.97724,2e-05,3.52856]
[1777138316288,41.35,77355.2,0.0,-0.97723,2e-05,3.52937]
[1777138316340,41.35,77355.2,0.0,-0.97723,2e-05,3.52937]
[1777138316353,41.35,77355.22,0.0,-0.97723,2e-05,3.52964]
[1777138316531,41.35,77355.22,0.0,-0.97723,2e-05,3.52964]
[1777138321551,41.35,77355.49,0.0,-0.97722,2e-05,3.53089]
[1777138323193,41.35,77355.49,0.0,-0.97722,2e-05,3.53089]
[1777138323218,41.35,77355.49,0.0,-0.97722,2e-05,3.53089]
[1777138323272,41.35,77355.49,0.0,-0.97722,2e-05,3.53089]
[1777138323294,41.35,77348.0,0.0,-0.97737,2e-05,3.51123]
[1777138324572,41.35,77345.71,0.0,-0.97741,2e-05,3.5053]
[1777138329608,41.36,77346.93,0.0,-0.97738,2e-05,3.50925]
[1777138334643,41.36,77347.23,0.0,-0.97737,2e-05,3.51072]
[1777138337641,41.36,77346.89,0.0,-0.97737,2e-05,3.51009]
[1777138337693,41.36,77346.89,0.0,-0.97737,2e-05,3.51009]
[1777138337771,41.36,77346.89,0.0,-0.97737,2e-05,3.51009]
[1777138337873,41.36,77347.24,0.0,-0.97737,2e-05,3.51128]
[1777138343706,41.36,77347.02,0.0,-0.97737,2e-05,3.51134]
[1777138344623,41.36,77347.02,0.0,-0.97737,2e-05,3.51134]
[1777138344675,41.36,77347.02,0.0,-0.97737,2e-05,3.51134]
[1777138344770,41.36,77347.02,0.0,-0.97737,2e-05,3.51134]
[1777138344864,41.36,77347.99,0.0,-0.97734,2e-05,3.51417]
[1777138351762,41.36,77347.22,0.0,-0.97737,2e-05,3.51062]
[1777138353389,41.36,77347.22,0.0,-0.97737,2e-05,3.51062]
[1777138353441,41.36,77347.22,0.0,-0.97737,2e-05,3.51062]
[1777138353521,41.36,77347.22,0.0,-0.97737,2e-05,3.51062]
[1777138353775,41.36,77347.06,0.0,-0.97737,2e-05,3.51044]
[1777138358811,41.37,77346.64,0.0,-0.97737,2e-05,3.50997]
[1777138359821,41.37,77337.48,0.0,-0.97755,2e-05,3.48591]
[1777138360826,41.37,77325.89,0.0,-0.97778,2e-05,3.45565]
[1777138361833,41.37,77325.6,0.0,-0.97778,2e-05,3.45511]
[1777138362825,41.37,77325.6,0.0,-0.97778,2e-05,3.45511]
[1777138362909,41.37,77325.6,0.0,-0.97778,2e-05,3.45511]
[1777138363018,41.37,77325.6,0.0,-0.97778,2e-05,3.45511]
[1777138363119,41.37,77324.99,0.0,-0.97779,2e-05,3.45372]
[1777138363798,41.37,77324.99,0.0,-0.97779,2e-05,3.45372]
[1777138364024,41.37,77324.99,0.0,-0.97779,2e-05,3.45372]
[1777138364053,41.37,77322.12,0.0,-0.97785,2e-05,3.44643]
[1777138365861,41.37,77316.88,0.0,-0.97795,2e-05,3.43322]
[1777138366868,41.37,77309.71,0.0,-0.97808,2e-05,3.41483]
[1777138367880,41.37,77309.63,0.0,-0.97808,2e-05,3.4149]
[1777138368487,41.37,77309.63,0.0,-0.97808,2e-05,3.4149]
[1777138368496,41.37,77309.63,0.0,-0.97808,2e-05,3.4149]
[1777138368524,41.37,77309.63,0.0,-0.97808,2e-05,3.4149]
[1777138368887,41.37,77309.61,0.0,-0.97808,2e-05,3.41512]
[1777138373927,41.38,77309.16,0.0,-0.97808,2e-05,3.41534]
[1777138377955,41.38,77305.7,0.0,-0.97814,2e-05,3.4075]
[1777138378912,41.38,77305.7,0.0,-0.97814,2e-05,3.4075]
[1777138378964,41.38,77305.7,0.0,-0.97814,2e-05,3.4075]
[1777138379018,41.38,77305.7,0.0,-0.97814,2e-05,3.4075]
[1777138379119,41.38,77305.15,0.0,-0.97815,2e-05,3.40637]
[1777138379770,41.38,77305.15,0.0,-0.97815,2e-05,3.40637]
[1777138380026,41.38,77305.15,0.0,-0.97815,2e-05,3.40637]
[1777138380046,41.38,77303.97,0.0,-0.97817,2e-05,3.40361]
[1777138381419,41.38,77303.97,0.0,-0.97817,2e-05,3.40361]
[1777138381469,41.38,77302.77,0.0,-0.97819,2e-05,3.40081]
[1777138381518,41.38,77302.77,0.0,-0.97819,2e-05,3.40081]
[1777138383223,41.38,77301.12,0.0,-0.97822,2e-05,3.39685]
[1777138383268,41.38,77301.12,0.0,-0.97822,2e-05,3.39685]
[1777138383382,41.38,77301.12,0.0,-0.97822,2e-05,3.39685]
[1777138383385,41.38,77298.25,0.0,-0.97827,2e-05,3.38975]
[1777138383726,41.38,77298.25,0.0,-0.97827,2e-05,3.38975]
[1777138383997,41.39,77286.9,0.0,-0.97849,2e-05,3.3609]
[1777138385008,41.39,77286.98,0.0,-0.97848,2e-05,3.36148]
[1777138387752,41.39,77285.9,0.0,-0.9785,2e-05,3.35943]
[1777138388302,41.39,77285.9,0.0,-0.9785,2e-05,3.35943]
[1777138388354,41.39,77285.9,0.0,-0.9785,2e-05,3.35943]
[1777138388360,41.39,77283.77,0.0,-0.97854,2e-05,3.35434]
[1777138388526,41.39,77283.77,0.0,-0.97854,2e-05,3.35434]
[1777138389532,41.39,77283.74,0.0,-0.97853,2e-05,3.35463]
[1777138393523,41.4,77283.49,0.0,-0.97853,2e-05,3.35544]
[1777138396879,41.4,77285.29,0.0,-0.97848,2e-05,3.3611]
[1777138396931,41.4,77285.29,0.0,-0.97848,2e-05,3.3611]
[1777138397020,41.4,77285.29,0.0,-0.97848,2e-05,3.3611]
[1777138397088,41.4,77285.27,0.0,-0.97848,2e-05,3.36139]
[1777138403130,41.41,77288.36,0.0,-0.97841,2e-05,3.37131]
[1777138403476,41.41,77288.36,0.0,-0.97841,2e-05,3.37131]
[1777138403517,41.41,77288.36,0.0,-0.97841,2e-05,3.37131]
[1777138403769,41.41,77288.36,0.0,-0.97841,2e-05,3.37131]
[1777138404136,41.41,77290.35,0.0,-0.97837,2e-05,3.37673]
[1777138411187,41.41,77290.01,0.0,-0.97837,2e-05,3.37563]
[1777138413525,41.41,77288.99,0.0,-0.97839,2e-05,3.37361]
[1777138413622,41.41,77288.99,0.0,-0.97839,2e-05,3.37361]
[1777138413778,41.41,77288.99,0.0,-0.97839,2e-05,3.37361]
[1777138414207,41.41,77288.77,0.0,-0.97839,2e-05,3.37335]
[1777138419242,41.42,77289.93,0.0,-0.97836,2e-05,3.37784]
[1777138421257,41.42,77279.83,0.0,-0.97854,2e-05,3.35255]
[1777138421631,41.42,77279.83,0.0,-0.97854,2e-05,3.35255]
[1777138421683,41.42,77279.83,0.0,-0.97854,2e-05,3.35255]
[1777138421772,41.42,77279.83,0.0,-0.97854,2e-05,3.35255]
[1777138422264,41.42,77276.21,0.0,-0.97861,2e-05,3.34365]
[1777138426619,41.43,77278.21,0.0,-0.97856,2e-05,3.35016]
[1777138426671,41.43,77278.21,0.0,-0.97856,2e-05,3.35016]
[1777138426768,41.43,77278.21,0.0,-0.97856,2e-05,3.35016]
[1777138427299,41.43,77281.22,0.0,-0.9785,2e-05,3.35819]
[1777138432334,41.43,77281.55,0.0,-0.97848,2e-05,3.36064]
[1777138433223,41.43,77281.55,0.0,-0.97848,2e-05,3.36064]
[1777138433275,41.43,77281.55,0.0,-0.97848,2e-05,3.36064]
[1777138433343,41.43,77282.72,0.0,-0.97846,2e-05,3.36395]
[1777138436949,41.44,77283.6,0.0,-0.97843,2e-05,3.36713]
[1777138437021,41.44,77283.6,0.0,-0.97843,2e-05,3.36713]
[1777138437371,41.44,77284.6,0.0,-0.97841,2e-05,3.37]
[1777138442406,41.44,77285.87,0.0,-0.97838,2e-05,3.37473]
[1777138446063,41.44,77286.17,0.0,-0.97837,2e-05,3.37608]
[1777138446107,41.44,77286.17,0.0,-0.97837,2e-05,3.37608]
[1777138446273,41.44,77286.17,0.0,-0.97837,2e-05,3.37608]
[1777138446434,41.44,77286.31,0.0,-0.97836,2e-05,3.37702]
[1777138450462,41.45,77290.35,0.0,-0.97827,2e-05,3.38855]
[1777138451469,41.45,77293.19,0.0,-0.97822,2e-05,3.39613]
[1777138451541,41.45,77293.19,0.0,-0.97822,2e-05,3.39613]
[1777138451586,41.45,77293.19,0.0,-0.97822,2e-05,3.39613]
[1777138451768,41.45,77293.19,0.0,-0.97822,2e-05,3.39613]
[1777138452476,41.45,77293.54,0.0,-0.97821,2e-05,3.3973]
[1777138454489,41.45,77302.21,0.0,-0.97804,2e-05,3.42022]
[1777138454564,41.45,77302.21,0.0,-0.97804,2e-05,3.42022]
[1777138454769,41.45,77302.21,0.0,-0.97804,2e-05,3.42022]
[1777138455496,41.45,77306.16,0.0,-0.97796,2e-05,3.43069]
[1777138460648,41.45,77306.41,0.0,-0.97795,2e-05,3.43217]
[1777138466574,41.46,77306.56,0.0,-0.97793,2e-05,3.43404]
[1777138471616,41.46,77306.62,0.0,-0.97794,2e-05,3.43294]
[1777138476651,41.46,77303.58,0.0,-0.97799,2e-05,3.42617]
[1777138481688,41.47,77304.5,0.0,-0.97796,2e-05,3.4297]
[1777138486736,41.47,77303.78,0.0,-0.97797,2e-05,3.42897]
[1777138491795,41.47,77303.89,0.0,-0.97796,2e-05,3.4304]
[1777138496830,41.48,77305.43,0.0,-0.97792,2e-05,3.43553]
[1777138504886,41.48,77305.25,0.0,-0.97791,2e-05,3.43682]
[1777138509920,41.49,77306.45,0.0,-0.97788,2e-05,3.44124]
[1777138513948,41.49,77310.75,0.0,-0.97779,2e-05,3.45328]
[1777138514956,41.49,77317.65,0.0,-0.97765,2e-05,3.4715]
[1777138516562,41.49,77317.65,0.0,-0.97765,2e-05,3.4715]
[1777138516614,41.49,77319.24,0.0,-0.97762,2e-05,3.47582]
[1777138516769,41.49,77319.24,0.0,-0.97762,2e-05,3.47582]
[1777138516969,41.49,77320.83,0.0,-0.97758,2e-05,3.48014]
[1777138522005,41.49,77324.93,0.0,-0.9775,2e-05,3.49159]
[1777138527040,41.49,77324.58,0.0,-0.9775,2e-05,3.49126]
[1777138532075,41.5,77325.21,0.0,-0.9775,2e-05,3.49109]
[1777138537447,41.5,77325.0,0.0,-0.9775,2e-05,3.49096]
[1777138542915,41.5,77323.28,0.0,-0.97753,2e-05,3.48708]
[1777138548187,41.5,77323.16,0.0,-0.97753,2e-05,3.48739]
[1777138553221,41.5,77323.75,0.0,-0.97751,2e-05,3.48943]
[1777138561278,41.5,77319.97,0.0,-0.97758,2e-05,3.48027]
[1777138562285,41.51,77317.51,0.0,-0.97763,2e-05,3.47393]
[1777138567321,41.51,77318.46,0.0,-0.9776,2e-05,3.47699]
[1777138572355,41.51,77318.93,0.0,-0.97759,2e-05,3.47878]
[1777138577391,41.51,77318.71,0.0,-0.97759,2e-05,3.47874]
[1777138582426,41.51,77319.51,0.0,-0.97757,2e-05,3.48136]
[1777138590483,41.51,77322.26,0.0,-0.97751,2e-05,3.48941]
[1777138596124,41.51,77323.06,0.0,-0.97751,2e-05,3.48949]
[1777138601560,41.52,77323.77,0.0,-0.97749,2e-05,3.49195]
[1777138606595,41.52,77323.58,0.0,-0.97749,2e-05,3.49185]
[1777138611630,41.52,77323.83,0.0,-0.97748,2e-05,3.49289]
[1777138616665,41.52,77325.93,0.0,-0.97744,2e-05,3.49878]
[1777138619686,41.52,77329.74,0.0,-0.97736,2e-05,3.50901]
[1777138624722,41.52,77331.57,0.0,-0.97732,2e-05,3.51407]
[1777138630762,41.52,77332.11,0.0,-0.97731,2e-05,3.51577]
[1777138632776,41.52,77334.96,0.0,-0.97725,2e-05,3.52339]
[1777138634791,41.52,77337.63,0.0,-0.9772,2e-05,3.53052]
[1777138635798,41.52,77340.37,0.0,-0.97714,2e-05,3.5378]
[1777138638819,41.52,77343.05,0.0,-0.97709,2e-05,3.54495]
[1777138643854,41.52,77343.58,0.0,-0.97708,2e-05,3.54637]
[1777138648889,41.52,77343.91,0.0,-0.97707,2e-05,3.54728]
[1777138659001,41.52,77344.16,0.0,-0.97708,2e-05,3.54557]
[1777138666008,41.52,77343.28,0.0,-0.9771,2e-05,3.54334]
[1777138671043,41.52,77344.02,0.0,-0.97708,2e-05,3.54535]
[1777138678092,41.52,77345.72,0.0,-0.97705,2e-05,3.54987]
[1777138685141,41.52,77345.23,0.0,-0.97706,2e-05,3.54857]
[1777138687155,41.52,77350.88,0.0,-0.97694,2e-05,3.56363]
[1777138689169,41.52,77354.19,0.0,-0.97688,2e-05,3.57242]
[1777138695211,41.52,77354.37,0.0,-0.97688,2e-05,3.57271]
[1777138702259,41.52,77354.23,0.0,-0.97688,2e-05,3.57216]
[1777138708301,41.52,77354.27,0.0,-0.97688,2e-05,3.57216]
[1777138714345,41.52,77354.39,0.0,-0.97689,2e-05,3.56998]
[1777138719382,41.52,77354.43,0.0,-0.97689,2e-05,3.57005]
[1777138731464,41.52,77354.51,0.0,-0.97689,2e-05,3.57015]
[1777138739521,41.52,77354.23,0.0,-0.9769,2e-05,3.56934]
[1777138744556,41.52,77354.23,0.0,-0.9769,2e-05,3.56931]
[1777138749591,41.52,77355.42,0.0,-0.97687,2e-05,3.57246]
[1777138750597,41.52,77359.94,0.0,-0.97678,2e-05,3.58455]
[1777138751605,41.52,77362.41,0.0,-0.97673,2e-05,3.59115]
[1777138756640,41.52,77360.43,0.0,-0.97677,2e-05,3.58568]
[1777138761675,41.52,77360.65,0.0,-0.97677,2e-05,3.58618]
[1777138766709,41.52,77360.22,0.0,-0.97678,2e-05,3.58496]
[1777138771744,41.52,77358.78,0.0,-0.97682,2e-05,3.57866]
[1777138775773,41.52,77355.75,0.0,-0.97689,2e-05,3.57056]
[1777138780808,41.52,77354.01,0.0,-0.97692,2e-05,3.56602]
[1777138785842,41.52,77353.73,0.0,-0.97692,2e-05,3.56538]
[1777138787856,41.52,77356.14,0.0,-0.97688,2e-05,3.57186]
[1777138795912,41.52,77356.86,0.0,-0.97686,2e-05,3.57383]
[1777138802962,41.52,77356.83,0.0,-0.97686,2e-05,3.57376]
[1777138813036,41.52,77356.83,0.0,-0.97686,2e-05,3.57379]
[1777138818071,41.52,77357.08,0.0,-0.97686,2e-05,3.57447]
[1777138827135,41.52,77356.79,0.0,-0.97686,2e-05,3.57372]
[1777138832170,41.52,77356.33,0.0,-0.97689,2e-05,3.57011]
[1777138837205,41.52,77356.03,0.0,-0.97689,2e-05,3.56936]
[1777138839011,41.52,77356.03,0.0,-0.97689,2e-05,3.56936]
[1777138839021,41.52,77356.03,0.0,-0.97689,2e-05,3.56936]
[1777138839044,41.52,77356.03,0.0,-0.97689,2e-05,3.56938]
[1777138842843,41.52,77356.2,0.0,-0.97689,2e-05,3.56986]
[1777138842914,41.52,77356.2,0.0,-0.97689,2e-05,3.56988]
[1777138856339,41.52,77356.4,0.0,-0.97688,2e-05,3.57054]
[1777138861488,41.52,77356.47,0.0,-0.97688,2e-05,3.57076]
[1777138861494,41.52,77356.47,0.0,-0.97688,2e-05,3.57076]
[1777138861521,41.52,77356.47,0.0,-0.97688,2e-05,3.57076]
[1777138867419,41.52,77356.6,0.0,-0.97688,2e-05,3.57116]
[1777138873461,41.52,77356.98,0.0,-0.97687,2e-05,3.57222]
[1777138879503,41.52,77356.97,0.0,-0.97687,2e-05,3.57225]
[1777138887563,41.52,77357.05,0.0,-0.97687,2e-05,3.57253]
[1777138894620,41.52,77356.92,0.0,-0.97688,2e-05,3.56985]
[1777138905726,41.52,77357.51,0.0,-0.97687,2e-05,3.57158]
[1777138910761,41.52,77358.49,0.0,-0.97685,2e-05,3.57424]
[1777138915990,41.52,77356.7,0.0,-0.97689,2e-05,3.5695]
[1777138916019,41.52,77356.78,0.0,-0.97688,2e-05,3.56973]
[1777138916042,41.52,77356.78,0.0,-0.97688,2e-05,3.56973]
[1777138923852,41.52,77356.95,0.0,-0.97688,2e-05,3.57032]
[1777138926827,41.52,77356.85,0.0,-0.97688,2e-05,3.57008]
[1777138927019,41.52,77356.09,0.0,-0.9769,2e-05,3.56807]
[1777138927882,41.52,77345.92,0.0,-0.9771,2e-05,3.54099]
[1777138928888,41.52,77348.52,0.0,-0.97705,2e-05,3.54797]
[1777138929709,41.52,77348.52,0.0,-0.97705,2e-05,3.54797]
[1777138929757,41.52,77348.52,0.0,-0.97705,2e-05,3.54797]
[1777138929769,41.52,77348.52,0.0,-0.97705,2e-05,3.54797]
[1777138934930,41.52,77348.36,0.0,-0.97705,2e-05,3.54785]
[1777138935619,41.52,77348.36,0.0,-0.97705,2e-05,3.54785]
[1777138935671,41.52,77348.36,0.0,-0.97705,2e-05,3.54785]
[1777138935770,41.52,77348.36,0.0,-0.97705,2e-05,3.54785]
[1777138940973,41.53,77348.57,0.0,-0.97704,2e-05,3.54871]
[1777138941459,41.53,77348.57,0.0,-0.97704,2e-05,3.54871]
[1777138941520,41.53,77348.57,0.0,-0.97704,2e-05,3.54871]
[1777138941609,41.53,77348.57,0.0,-0.97704,2e-05,3.54871]
[1777138941980,41.53,77351.27,0.0,-0.97699,2e-05,3.55595]
[1777138943270,41.53,77350.99,0.0,-0.97699,2e-05,3.55524]
[1777138943529,41.53,77350.99,0.0,-0.97699,2e-05,3.55524]
[1777138949029,41.53,77350.81,0.0,-0.977,2e-05,3.55496]
[1777138951799,41.53,77350.71,0.0,-0.977,2e-05,3.55473]
[1777138951841,41.53,77350.71,0.0,-0.977,2e-05,3.55473]
[1777138952022,41.53,77350.71,0.0,-0.977,2e-05,3.55473]
[1777138957085,41.53,77350.63,0.0,-0.97701,2e-05,3.55238]
[1777138965576,41.53,77350.1,0.0,-0.97702,2e-05,3.55112]
[1777138965626,41.53,77350.1,0.0,-0.97702,2e-05,3.55112]
[1777138965774,41.53,77350.1,0.0,-0.97702,2e-05,3.55112]
[1777138971183,41.53,77349.05,0.0,-0.97704,2e-05,3.54871]
[1777138972946,41.53,77349.05,0.0,-0.97704,2e-05,3.54871]
[1777138972993,41.53,77349.05,0.0,-0.97704,2e-05,3.54871]
[1777138973022,41.53,77349.05,0.0,-0.97704,2e-05,3.54871]
[1777138978232,41.53,77348.42,0.0,-0.97705,2e-05,3.54731]
[1777138986823,41.53,77348.63,0.0,-0.97705,2e-05,3.54802]
[1777138986869,41.53,77348.63,0.0,-0.97705,2e-05,3.54802]
[1777138987022,41.53,77348.63,0.0,-0.97705,2e-05,3.54802]
[1777138991503,41.53,77349.12,0.0,-0.97703,2e-05,3.54962]
[1777138991522,41.53,77349.12,0.0,-0.97703,2e-05,3.54962]
[1777138991550,41.53,77349.12,0.0,-0.97703,2e-05,3.54962]
[1777138996839,41.53,77348.68,0.0,-0.97704,2e-05,3.54862]
[1777138997023,41.53,77348.68,0.0,-0.97704,2e-05,3.54862]
[1777139002401,41.53,77348.61,0.0,-0.97704,2e-05,3.54867]
[1777139007438,41.53,77348.4,0.0,-0.97704,2e-05,3.54832]
[1777139009277,41.53,77347.88,0.0,-0.97705,2e-05,3.54697]
[1777139009325,41.53,77347.88,0.0,-0.97705,2e-05,3.54697]
[1777139009525,41.53,77347.88,0.0,-0.97705,2e-05,3.54697]
[1777139013139,41.53,77348.65,0.0,-0.97705,2e-05,3.54675]
[1777139013267,41.53,77348.65,0.0,-0.97705,2e-05,3.54675]
[1777139018515,41.53,77349.48,0.0,-0.97703,2e-05,3.54915]
[1777139023396,41.53,77349.23,0.0,-0.97704,2e-05,3.54861]
[1777139023403,41.53,77349.23,0.0,-0.97704,2e-05,3.54861]
[1777139023519,41.53,77349.23,0.0,-0.97704,2e-05,3.54861]
[1777139028585,41.53,77349.04,0.0,-0.97704,2e-05,3.5483]
[1777139033620,41.54,77348.96,0.0,-0.97704,2e-05,3.54825]
[1777139038654,41.54,77349.23,0.0,-0.97703,2e-05,3.54913]
[1777139039886,41.54,77349.23,0.0,-0.97703,2e-05,3.54913]
[1777139039928,41.54,77349.23,0.0,-0.97703,2e-05,3.54913]
[1777139040019,41.54,77349.23,0.0,-0.97703,2e-05,3.54913]
[1777139046711,41.54,77349.44,0.0,-0.97703,2e-05,3.54993]
[1777139056035,41.54,77349.6,0.0,-0.97702,2e-05,3.55047]
[1777139056084,41.54,77349.6,0.0,-0.97702,2e-05,3.55047]
[1777139056274,41.54,77348.64,0.0,-0.97704,2e-05,3.54807]
[1777139061819,41.54,77348.07,0.0,-0.97705,2e-05,3.54677]
[1777139066173,41.54,77347.75,0.0,-0.97706,2e-05,3.54606]
[1777139066224,41.54,77347.75,0.0,-0.97706,2e-05,3.54606]
[1777139066269,41.54,77347.75,0.0,-0.97706,2e-05,3.54606]
[1777139071889,41.54,77347.65,0.0,-0.97707,2e-05,3.54362]
[1777139078938,41.54,77347.62,0.0,-0.97707,2e-05,3.54382]
[1777139083973,41.54,77340.74,0.0,-0.97721,2e-05,3.52575]
[1777139084716,41.54,77340.74,0.0,-0.97721,2e-05,3.52575]
[1777139084768,41.54,77340.74,0.0,-0.97721,2e-05,3.52575]
[1777139085028,41.54,77340.74,0.0,-0.97721,2e-05,3.52575]
[1777139085079,41.54,77338.01,0.0,-0.97726,2e-05,3.5186]
[1777139090106,41.54,77335.89,0.0,-0.9773,2e-05,3.51331]
[1777139090158,41.54,77335.89,0.0,-0.9773,2e-05,3.51331]
[1777139090269,41.54,77336.98,0.0,-0.97728,2e-05,3.51627]
[1777139096057,41.54,77336.43,0.0,-0.97728,2e-05,3.51529]
[1777139102099,41.54,77334.8,0.0,-0.97731,2e-05,3.51145]
[1777139105677,41.54,77332.82,0.0,-0.97735,2e-05,3.50646]
[1777139105723,41.54,77332.82,0.0,-0.97735,2e-05,3.50646]
[1777139105773,41.54,77332.82,0.0,-0.97735,2e-05,3.50646]
[1777139115189,41.55,77331.55,0.0,-0.97737,2e-05,3.50391]
[1777139116315,41.55,77331.55,0.0,-0.97737,2e-05,3.50391]
[1777139116394,41.55,77331.55,0.0,-0.97737,2e-05,3.50391]
[1777139116520,41.55,77331.55,0.0,-0.97737,2e-05,3.50391]
[1777139122239,41.55,77330.41,0.0,-0.97739,2e-05,3.50146]
[1777139126278,41.55,77329.69,0.0,-0.9774,2e-05,3.49978]
[1777139126330,41.55,77329.69,0.0,-0.9774,2e-05,3.49978]
[1777139126519,41.55,77329.69,0.0,-0.9774,2e-05,3.49978]
[1777139126611,41.55,77327.13,0.0,-0.97745,2e-05,3.49321]
[1777139132310,41.55,77327.66,0.0,-0.97745,2e-05,3.49263]
[1777139135019,41.55,77327.78,0.0,-0.97745,2e-05,3.49303]
[1777139135072,41.55,77327.78,0.0,-0.97745,2e-05,3.49303]
[1777139135270,41.55,77327.87,0.0,-0.97745,2e-05,3.49343]
[1777139141374,41.55,77328.37,0.0,-0.97743,2e-05,3.49523]
[1777139143364,41.55,77328.65,0.0,-0.97743,2e-05,3.49604]
[1777139143447,41.55,77328.65,0.0,-0.97743,2e-05,3.49604]
[1777139143521,41.55,77328.65,0.0,-0.97743,2e-05,3.49604]
[1777139155471,41.56,77328.54,0.0,-0.97742,2e-05,3.49674]
[1777139160905,41.56,77328.54,0.0,-0.97742,2e-05,3.49674]
[1777139160958,41.56,77328.54,0.0,-0.97742,2e-05,3.49674]
[1777139161021,41.56,77328.54,0.0,-0.97742,2e-05,3.49674]
[1777139165954,41.56,77328.54,0.0,-0.97742,2e-05,3.49719]
[1777139166005,41.56,77328.54,0.0,-0.97742,2e-05,3.49719]
[1777139166020,41.56,77328.54,0.0,-0.97742,2e-05,3.49719]
[1777139167324,41.56,77328.74,0.0,-0.97741,2e-05,3.49808]
[1777139167517,41.56,77328.74,0.0,-0.97741,2e-05,3.49808]
[1777139176620,41.56,77329.64,0.0,-0.97739,2e-05,3.5012]
[1777139177583,41.56,77329.64,0.0,-0.97739,2e-05,3.5012]
[1777139177633,41.56,77329.64,0.0,-0.97739,2e-05,3.5012]
[1777139177772,41.56,77329.64,0.0,-0.97739,2e-05,3.5012]
[1777139183670,41.56,77329.46,0.0,-0.97739,2e-05,3.50119]
[1777139189867,41.56,77329.46,0.0,-0.97739,2e-05,3.50119]
[1777139189914,41.56,77329.46,0.0,-0.97739,2e-05,3.50119]
[1777139190020,41.56,77329.46,0.0,-0.97739,2e-05,3.50119]
[1777139201796,41.57,77329.6,0.0,-0.97739,2e-05,3.5004]
[1777139207838,41.57,77329.47,0.0,-0.97739,2e-05,3.50047]
[1777139210696,41.57,77329.38,0.0,-0.97739,2e-05,3.50037]
[1777139210770,41.57,77329.38,0.0,-0.97739,2e-05,3.50037]
[1777139215893,41.57,77329.62,0.0,-0.97738,2e-05,3.50141]
[1777139220929,41.57,77329.31,0.0,-0.97739,2e-05,3.50093]
[1777139226970,41.57,77329.17,0.0,-0.97738,2e-05,3.50096]
[1777139230218,41.57,77328.7,0.0,-0.97739,2e-05,3.49986]
[1777139230262,41.57,77328.7,0.0,-0.97739,2e-05,3.49986]
[1777139230269,41.57,77328.7,0.0,-0.97739,2e-05,3.49986]
[1777139235040,41.57,77327.94,0.0,-0.97741,2e-05,3.4982]
[1777139235087,41.57,77327.94,0.0,-0.97741,2e-05,3.4982]
[1777139235268,41.57,77327.94,0.0,-0.97741,2e-05,3.4982]
[1777139241127,41.57,77327.62,0.0,-0.97741,2e-05,3.49772]
[1777139241273,41.57,77327.62,0.0,-0.97741,2e-05,3.49772]
[1777139251150,41.58,77327.83,0.0,-0.97741,2e-05,3.49671]
[1777139262227,41.58,77327.94,0.0,-0.97741,2e-05,3.49777]
[1777139271290,41.58,77326.81,0.0,-0.97742,2e-05,3.4954]
[1777139271482,41.58,77326.81,0.0,-0.97742,2e-05,3.4954]
[1777139271519,41.58,77326.81,0.0,-0.97742,2e-05,3.4954]
[1777139271524,41.58,77326.81,0.0,-0.97742,2e-05,3.4954]
[1777139273395,41.58,77327.55,0.0,-0.97741,2e-05,3.49742]
[1777139273522,41.58,77327.55,0.0,-0.97741,2e-05,3.49742]
[1777139279347,41.58,77326.12,0.0,-0.97743,2e-05,3.49412]
[1777139280110,41.58,77326.12,0.0,-0.97743,2e-05,3.49412]
[1777139280166,41.58,77326.12,0.0,-0.97743,2e-05,3.49412]
[1777139280270,41.58,77326.12,0.0,-0.97743,2e-05,3.49412]
[1777139284519,41.58,77324.79,0.0,-0.97746,2e-05,3.49086]
[1777139286928,41.58,77324.79,0.0,-0.97746,2e-05,3.49101]
[1777139286980,41.58,77324.79,0.0,-0.97746,2e-05,3.49101]
[1777139287019,41.58,77324.79,0.0,-0.97746,2e-05,3.49101]
[1777139292437,41.58,77324.88,0.0,-0.97745,2e-05,3.49187]
[1777139297473,41.59,77324.36,0.0,-0.97746,2e-05,3.49089]
[1777139302508,41.59,77323.63,0.0,-0.97747,2e-05,3.48937]
[1777139305004,41.59,77324.12,0.0,-0.97746,2e-05,3.49073]
[1777139305022,41.59,77324.12,0.0,-0.97746,2e-05,3.49073]
[1777139310563,41.59,77324.57,0.0,-0.97744,2e-05,3.49246]
[1777139315599,41.59,77324.73,0.0,-0.97745,2e-05,3.49089]
[1777139319034,41.59,77324.51,0.0,-0.97746,2e-05,3.49047]
[1777139319955,41.59,77324.54,0.0,-0.97745,2e-05,3.4907]
[1777139325669,41.59,77324.32,0.0,-0.97746,2e-05,3.49059]
[1777139330704,41.59,77325.08,0.0,-0.97744,2e-05,3.49298]
[1777139336746,41.59,77329.35,0.0,-0.97735,2e-05,3.50466]
[1777139341781,41.59,77328.89,0.0,-0.97736,2e-05,3.50379]
[1777139347823,41.6,77327.2,0.0,-0.97739,2e-05,3.49967]
[1777139348830,41.6,77321.62,0.0,-0.9775,2e-05,3.48507]
[1777139349836,41.6,77319.14,0.0,-0.97755,2e-05,3.47865]
[1777139354872,41.6,77315.99,0.0,-0.9776,2e-05,3.47087]
[1777139361921,41.6,77315.47,0.0,-0.97761,2e-05,3.47017]
[1777139364941,41.6,77308.79,0.0,-0.97774,2e-05,3.45301]
[1777139365949,41.6,77306.31,0.0,-0.97779,2e-05,3.44668]
[1777139367963,41.6,77304.06,0.0,-0.97783,2e-05,3.44108]
[1777139372998,41.6,77301.67,0.0,-0.97788,2e-05,3.43323]
[1777139373621,41.6,77301.67,0.0,-0.97788,2e-05,3.43323]
[1777139373624,41.6,77301.67,0.0,-0.97788,2e-05,3.43323]
[1777139373769,41.6,77301.67,0.0,-0.97788,2e-05,3.43323]
[1777139379039,41.61,77301.12,0.0,-0.97789,2e-05,3.43277]
[1777139383067,41.61,77290.1,0.0,-0.97809,2e-05,3.40497]
[1777139384074,41.61,77284.83,0.0,-0.97819,2e-05,3.39162]
[1777139386089,41.61,77282.51,0.0,-0.97824,2e-05,3.38614]
[1777139391123,41.61,77280.73,0.0,-0.97826,2e-05,3.38277]
[1777139396159,41.62,77280.83,0.0,-0.97825,2e-05,3.38422]
[1777139401194,41.62,77281.14,0.0,-0.97823,2e-05,3.38616]
[1777139408243,41.63,77281.4,0.0,-0.97822,2e-05,3.38843]
[1777139414286,41.63,77281.32,0.0,-0.97821,2e-05,3.3896]
[1777139419320,41.63,77281.31,0.0,-0.9782,2e-05,3.39074]
[1777139424354,41.64,77281.25,0.0,-0.97819,2e-05,3.39174]
[1777139428383,41.64,77278.55,0.0,-0.97824,2e-05,3.38575]
[1777139433418,41.64,77278.37,0.0,-0.97825,2e-05,3.38419]
[1777139438453,41.65,77278.81,0.0,-0.97823,2e-05,3.38654]
[1777139443487,41.65,77278.18,0.0,-0.97823,2e-05,3.38613]
[1777139448523,41.65,77277.91,0.0,-0.97823,2e-05,3.38664]
[1777139450537,41.66,77275.59,0.0,-0.97827,2e-05,3.38119]
[1777139451544,41.66,77270.99,0.0,-0.97835,2e-05,3.36967]
[1777139452551,41.66,77263.18,0.0,-0.9785,2e-05,3.35003]
[1777139453558,41.66,77260.59,0.0,-0.97855,2e-05,3.34374]
[1777139458592,41.66,77259.9,0.0,-0.97855,2e-05,3.34349]
[1777139463628,41.67,77259.73,0.0,-0.97854,2e-05,3.34449]
[1777139468663,41.67,77261.22,0.0,-0.9785,2e-05,3.34962]
[1777139479739,41.68,77261.12,0.0,-0.97848,2e-05,3.35206]
[1777139483767,41.68,77268.32,0.0,-0.97834,2e-05,3.37131]
[1777139488803,41.68,77268.89,0.0,-0.97832,2e-05,3.37376]
[1777139494847,41.69,77268.99,0.0,-0.97832,2e-05,3.37286]
[1777139502903,41.69,77269.03,0.0,-0.97831,2e-05,3.37457]
[1777139507939,41.7,77270.6,0.0,-0.97827,2e-05,3.37981]
[1777139515994,41.7,77270.67,0.0,-0.97826,2e-05,3.38162]
[1777139526064,41.71,77270.67,0.0,-0.97824,2e-05,3.38366]
[1777139532107,41.71,77270.65,0.0,-0.97823,2e-05,3.38485]
[1777139539155,41.72,77270.44,0.0,-0.97823,2e-05,3.38576]
[1777139545198,41.72,77270.4,0.0,-0.97822,2e-05,3.3869]
[1777139550233,41.72,77270.37,0.0,-0.97821,2e-05,3.38785]
[1777139558289,41.73,77270.75,0.0,-0.97821,2e-05,3.38814]
[1777139563324,41.73,77271.07,0.0,-0.97819,2e-05,3.38999]
[1777139569366,41.73,77271.09,0.0,-0.97818,2e-05,3.39126]
[1777139579435,41.74,77271.09,0.0,-0.97817,2e-05,3.39328]
[1777139586485,41.74,77270.81,0.0,-0.97816,2e-05,3.39396]
[1777139591519,41.75,77271.78,0.0,-0.97814,2e-05,3.39744]
[1777139596555,41.75,77272.25,0.0,-0.97812,2e-05,3.39962]
[1777139601591,41.75,77272.71,0.0,-0.9781,2e-05,3.40175]
[1777139606625,41.76,77272.97,0.0,-0.97809,2e-05,3.40337]
[1777139614682,41.76,77273.22,0.0,-0.97809,2e-05,3.40317]
[1777139619717,41.76,77273.71,0.0,-0.97807,2e-05,3.40538]
[1777139627772,41.77,77273.85,0.0,-0.97806,2e-05,3.40724]
[1777139639857,41.77,77274.46,0.0,-0.97803,2e-05,3.41104]
[1777139644892,41.78,77274.39,0.0,-0.97802,2e-05,3.41178]
[1777139655969,41.78,77267.93,0.0,-0.97813,2e-05,3.39718]
[1777139661005,41.79,77268.09,0.0,-0.97812,2e-05,3.3986]
[1777139666039,41.79,77267.88,0.0,-0.97812,2e-05,3.39907]
[1777139672081,41.79,77263.53,0.0,-0.97821,2e-05,3.38677]
[1777139677116,41.8,77262.99,0.0,-0.97821,2e-05,3.38661]
[1777139680138,41.8,77259.23,0.0,-0.97828,2e-05,3.3774]
[1777139685172,41.8,77257.75,0.0,-0.9783,2e-05,3.37482]
[1777139691215,41.8,77257.35,0.0,-0.97829,2e-05,3.37496]
[1777139696250,41.81,77256.31,0.0,-0.97831,2e-05,3.37324]
[1777139702293,41.81,77257.2,0.0,-0.97828,2e-05,3.37657]
[1777139707328,41.81,77257.08,0.0,-0.97828,2e-05,3.37712]
[1777139712362,41.81,77257.24,0.0,-0.97827,2e-05,3.37835]
[1777139717397,41.82,77255.88,0.0,-0.97829,2e-05,3.37569]
[1777139722433,41.82,77251.01,0.0,-0.97838,2e-05,3.36408]
[1777139726461,41.82,77248.48,0.0,-0.97842,2e-05,3.35835]
[1777139728475,41.82,77246.14,0.0,-0.97846,2e-05,3.35277]
[1777139730489,41.82,77243.65,0.0,-0.9785,2e-05,3.34685]
[1777139734517,41.83,77240.21,0.0,-0.97858,2e-05,3.33671]
[1777139736530,41.83,77249.56,0.0,-0.9784,2e-05,3.36088]
[1777139737538,41.83,77253.2,0.0,-0.97832,2e-05,3.37034]
[1777139738545,41.83,77257.81,0.0,-0.97824,2e-05,3.38229]
[1777139739419,41.83,77257.81,0.0,-0.97824,2e-05,3.38229]
[1777139739557,41.83,77262.11,0.0,-0.97815,2e-05,3.39345]
[1777139740014,41.83,77262.11,0.0,-0.97815,2e-05,3.39345]
[1777139740140,41.83,77262.11,0.0,-0.97815,2e-05,3.39345]
[1777139740190,41.83,77262.11,0.0,-0.97815,2e-05,3.39345]
[1777139740563,41.83,77265.43,0.0,-0.97809,2e-05,3.40211]
[1777139743333,41.83,77268.0,0.0,-0.97804,2e-05,3.40899]
[1777139743585,41.83,77271.73,0.0,-0.97796,2e-05,3.41871]
[1777139745599,41.83,77276.48,0.0,-0.97787,2e-05,3.4312]
[1777139747863,41.83,77277.9,0.0,-0.97784,2e-05,3.43498]
[1777139747870,41.83,77278.71,0.0,-0.97782,2e-05,3.43718]
[1777139747914,41.83,77278.71,0.0,-0.97782,2e-05,3.43718]
[1777139748017,41.83,77278.71,0.0,-0.97782,2e-05,3.43718]
[1777139748619,41.83,77278.7,0.0,-0.97782,2e-05,3.43726]
[1777139752650,41.83,77282.7,0.0,-0.97774,2e-05,3.44805]
[1777139755014,41.83,77283.88,0.0,-0.97772,2e-05,3.45131]
[1777139755020,41.83,77283.88,0.0,-0.97772,2e-05,3.45131]
[1777139755068,41.83,77283.88,0.0,-0.97772,2e-05,3.45131]
[1777139755671,41.83,77283.9,0.0,-0.97772,2e-05,3.45145]
[1777139760705,41.84,77284.05,0.0,-0.97771,2e-05,3.45231]
[1777139762420,41.84,77284.36,0.0,-0.9777,2e-05,3.45322]
[1777139762518,41.84,77284.36,0.0,-0.9777,2e-05,3.45322]
[1777139762720,41.84,77283.84,0.0,-0.97771,2e-05,3.45197]
[1777139765741,41.84,77277.78,0.0,-0.97783,2e-05,3.43662]
[1777139767898,41.84,77278.59,0.0,-0.97781,2e-05,3.43883]
[1777139767950,41.84,77278.68,0.0,-0.97781,2e-05,3.43919]
[1777139768018,41.84,77278.68,0.0,-0.97781,2e-05,3.43919]
[1777139768762,41.84,77278.12,0.0,-0.97782,2e-05,3.43786]
[1777139773797,41.84,77278.58,0.0,-0.9778,2e-05,3.43962]
[1777139777570,41.84,77280.11,0.0,-0.97777,2e-05,3.4439]
[1777139777616,41.84,77280.11,0.0,-0.97777,2e-05,3.4439]
[1777139777769,41.84,77280.11,0.0,-0.97777,2e-05,3.4439]
[1777139777825,41.84,77281.09,0.0,-0.97775,2e-05,3.44655]
[1777139782860,41.84,77280.82,0.0,-0.97775,2e-05,3.44643]
[1777139787896,41.85,77279.99,0.0,-0.97776,2e-05,3.44491]
[1777139792930,41.85,77280.31,0.0,-0.97777,2e-05,3.44397]
[1777139797966,41.85,77280.47,0.0,-0.97776,2e-05,3.44495]
[1777139803002,41.85,77280.34,0.0,-0.97776,2e-05,3.44517]
[1777139808039,41.85,77280.32,0.0,-0.97776,2e-05,3.44575]
[1777139812799,41.85,77279.91,0.0,-0.97776,2e-05,3.44509]
[1777139812857,41.85,77279.91,0.0,-0.97776,2e-05,3.44509]
[1777139812848,41.85,77280.88,0.0,-0.97774,2e-05,3.44789]
[1777139813019,41.85,77280.88,0.0,-0.97774,2e-05,3.44789]
[1777139812950,41.85,77280.88,0.0,-0.97774,2e-05,3.44789]
[1777139818915,41.86,77280.64,0.0,-0.97774,2e-05,3.44786]
[1777139820123,41.86,77274.37,0.0,-0.97786,2e-05,3.43211]
[1777139821051,41.86,77274.37,0.0,-0.97786,2e-05,3.43211]
[1777139821100,41.86,77274.37,0.0,-0.97786,2e-05,3.43211]
[1777139821270,41.86,77274.37,0.0,-0.97786,2e-05,3.43211]
[1777139821330,41.86,77268.02,0.0,-0.97798,2e-05,3.41609]
[1777139826164,41.86,77272.11,0.0,-0.97789,2e-05,3.42744]
[1777139827920,41.86,77272.11,0.0,-0.97789,2e-05,3.42744]
[1777139827943,41.86,77275.34,0.0,-0.97783,2e-05,3.43614]
[1777139828018,41.86,77275.34,0.0,-0.97783,2e-05,3.43614]
[1777139828178,41.86,77275.72,0.0,-0.97782,2e-05,3.43713]
[1777139833213,41.86,77275.95,0.0,-0.97781,2e-05,3.43852]
[1777139835228,41.87,77269.89,0.0,-0.97792,2e-05,3.42322]
[1777139836234,41.87,77263.74,0.0,-0.97804,2e-05,3.40758]
[1777139837365,41.87,77263.74,0.0,-0.97804,2e-05,3.40758]
[1777139837369,41.87,77263.74,0.0,-0.97804,2e-05,3.40758]
[1777139837520,41.87,77263.74,0.0,-0.97804,2e-05,3.40758]
[1777139837586,41.87,77264.58,0.0,-0.97802,2e-05,3.41013]
[1777139841270,41.87,77261.23,0.0,-0.97808,2e-05,3.40217]
[1777139846305,41.87,77261.63,0.0,-0.97806,2e-05,3.40451]
[1777139851341,41.88,77260.77,0.0,-0.97809,2e-05,3.40102]
[1777139852235,41.88,77260.77,0.0,-0.97809,2e-05,3.40102]
[1777139852269,41.88,77260.77,0.0,-0.97809,2e-05,3.40102]
[1777139852288,41.88,77260.77,0.0,-0.97809,2e-05,3.40102]
[1777139852349,41.88,77261.38,0.0,-0.97807,2e-05,3.4028]
[1777139854499,41.88,77261.64,0.0,-0.97807,2e-05,3.40368]
[1777139854519,41.88,77261.64,0.0,-0.97807,2e-05,3.40368]
[1777139854523,41.88,77261.75,0.0,-0.97806,2e-05,3.40416]
[1777139860405,41.88,77261.36,0.0,-0.97806,2e-05,3.40437]
[1777139864652,41.88,77260.03,0.0,-0.97808,2e-05,3.40155]
[1777139864657,41.88,77260.03,0.0,-0.97808,2e-05,3.40155]
[1777139864768,41.88,77260.03,0.0,-0.97808,2e-05,3.40155]
[1777139864856,41.88,77261.18,0.0,-0.97806,2e-05,3.4047]
[1777139869467,41.89,77257.33,0.0,-0.97813,2e-05,3.39581]
[1777139874504,41.89,77257.18,0.0,-0.97812,2e-05,3.39625]
[1777139874519,41.89,77257.18,0.0,-0.97812,2e-05,3.39625]
[1777139874627,41.89,77257.18,0.0,-0.97812,2e-05,3.39625]
[1777139874728,41.89,77255.52,0.0,-0.97815,2e-05,3.39221]
[1777139876060,41.89,77256.45,0.0,-0.97813,2e-05,3.3948]
[1777139876270,41.89,77256.45,0.0,-0.97813,2e-05,3.3948]
[1777139876519,41.89,77258.48,0.0,-0.97809,2e-05,3.4002]
[1777139881623,41.89,77261.64,0.0,-0.97803,2e-05,3.40904]
[1777139881677,41.89,77261.64,0.0,-0.97803,2e-05,3.40904]
[1777139881771,41.89,77261.64,0.0,-0.97803,2e-05,3.40904]
[1777139881836,41.89,77264.48,0.0,-0.97797,2e-05,3.4165]
[1777139883568,41.89,77269.32,0.0,-0.97787,2e-05,3.42926]
[1777139885693,41.9,77269.66,0.0,-0.97787,2e-05,3.43027]
[1777139885735,41.9,77269.66,0.0,-0.97787,2e-05,3.43027]
[1777139885769,41.9,77269.66,0.0,-0.97787,2e-05,3.43027]
[1777139885792,41.9,77271.74,0.0,-0.97783,2e-05,3.43577]
[1777139891626,41.9,77272.63,0.0,-0.9778,2e-05,3.43878]
[1777139894970,41.9,77272.76,0.0,-0.9778,2e-05,3.43935]
[1777139895015,41.9,77272.76,0.0,-0.9778,2e-05,3.43935]
[1777139895269,41.9,77273.47,0.0,-0.97778,2e-05,3.44129]
[1777139895654,41.9,77273.8,0.0,-0.97778,2e-05,3.44226]
[1777139907741,41.9,77273.82,0.0,-0.97777,2e-05,3.44361]
[1777139908549,41.9,77273.82,0.0,-0.97777,2e-05,3.44361]
[1777139908601,41.9,77273.82,0.0,-0.97777,2e-05,3.44361]
[1777139908771,41.9,77273.82,0.0,-0.97777,2e-05,3.44361]
[1777139908807,41.9,77273.7,0.0,-0.97777,2e-05,3.44342]
[1777139909755,41.9,77277.0,0.0,-0.9777,2e-05,3.45207]
[1777139918818,41.91,77277.3,0.0,-0.9777,2e-05,3.45148]
[1777139921486,41.91,77277.18,0.0,-0.9777,2e-05,3.45128]
[1777139921520,41.91,77277.18,0.0,-0.9777,2e-05,3.45128]
[1777139921538,41.91,77277.18,0.0,-0.9777,2e-05,3.45128]
[1777139921545,41.91,77277.18,0.0,-0.9777,2e-05,3.45153]
[1777139926874,41.91,77276.9,0.0,-0.9777,2e-05,3.45143]
[1777139931709,41.91,77276.8,0.0,-0.9777,2e-05,3.45169]
[1777139931772,41.91,77276.8,0.0,-0.9777,2e-05,3.45169]
[1777139931908,41.91,77277.17,0.0,-0.97769,2e-05,3.45278]
[1777139933922,41.91,77280.83,0.0,-0.97762,2e-05,3.46252]
[1777139938957,41.91,77281.13,0.0,-0.97761,2e-05,3.46389]
[1777139943993,41.92,77280.85,0.0,-0.97761,2e-05,3.46378]
[1777139945675,41.92,77281.27,0.0,-0.9776,2e-05,3.46499]
[1777139945727,41.92,77281.27,0.0,-0.9776,2e-05,3.46499]
[1777139945769,41.92,77281.27,0.0,-0.9776,2e-05,3.46499]
[1777139945870,41.92,77281.27,0.0,-0.9776,2e-05,3.46512]
[1777139952054,41.92,77281.65,0.0,-0.97759,2e-05,3.46687]
[1777139957295,41.92,77281.48,0.0,-0.97759,2e-05,3.46693]
[1777139957342,41.92,77281.48,0.0,-0.97759,2e-05,3.46693]
[1777139957520,41.92,77281.48,0.0,-0.97759,2e-05,3.46693]
[1777139957577,41.92,77281.48,0.0,-0.97758,2e-05,3.4672]
[1777139963131,41.92,77281.76,0.0,-0.97757,2e-05,3.46859]
[1777139973060,41.92,77281.78,0.0,-0.97757,2e-05,3.46905]
[1777139973092,41.92,77281.78,0.0,-0.97757,2e-05,3.46905]
[1777139973271,41.93,77281.6,0.0,-0.97758,2e-05,3.46704]
[1777139973342,41.93,77281.52,0.0,-0.97758,2e-05,3.46697]
[1777139975215,41.93,77274.59,0.0,-0.97772,2e-05,3.4493]
[1777139976878,41.93,77274.59,0.0,-0.97772,2e-05,3.4493]
[1777139977020,41.93,77274.59,0.0,-0.97772,2e-05,3.4493]
[1777139976978,41.93,77265.12,0.0,-0.9779,2e-05,3.42526]
[1777139982265,41.93,77266.94,0.0,-0.97785,2e-05,3.43094]
[1777139988307,41.94,77269.24,0.0,-0.9778,2e-05,3.43792]
[1777139990937,41.94,77271.07,0.0,-0.97776,2e-05,3.44281]
[1777139990965,41.94,77271.07,0.0,-0.97776,2e-05,3.44281]
[1777139991019,41.94,77271.07,0.0,-0.97776,2e-05,3.44281]
[1777139991086,41.94,77273.0,0.0,-0.97772,2e-05,3.44809]
[1777139996362,41.94,77274.96,0.0,-0.97768,2e-05,3.45375]
[1777140001398,41.94,77255.04,0.0,-0.97806,2e-05,3.40302]
[1777140002405,41.94,77248.84,0.0,-0.97818,2e-05,3.38728]
[1777140003412,41.94,77247.51,0.0,-0.9782,2e-05,3.38408]
[1777140004609,41.94,77243.2,0.0,-0.97828,2e-05,3.37355]
[1777140006779,41.94,77244.26,0.0,-0.97826,2e-05,3.37625]
[1777140007133,41.94,77244.26,0.0,-0.97826,2e-05,3.37625]
[1777140007268,41.94,77245.41,0.0,-0.97824,2e-05,3.37965]
[1777140007287,41.94,77245.41,0.0,-0.97824,2e-05,3.37965]
[1777140007801,41.94,77245.41,0.0,-0.97824,2e-05,3.37965]
[1777140008020,41.94,77245.41,0.0,-0.97824,2e-05,3.37965]
[1777140008121,41.94,77247.99,0.0,-0.97819,2e-05,3.38646]
[1777140008781,41.94,77247.99,0.0,-0.97819,2e-05,3.38646]
[1777140008883,41.94,77252.49,0.0,-0.9781,2e-05,3.39817]
[1777140015500,41.95,77254.12,0.0,-0.97806,2e-05,3.4037]
[1777140017514,41.95,77257.25,0.0,-0.97799,2e-05,3.4121]
[1777140020361,41.95,77259.57,0.0,-0.97795,2e-05,3.41839]
[1777140020372,41.95,77259.57,0.0,-0.97795,2e-05,3.41839]
[1777140020520,41.95,77259.57,0.0,-0.97795,2e-05,3.41839]
[1777140020535,41.95,77259.2,0.0,-0.97795,2e-05,3.41761]
[1777140025570,41.95,77259.99,0.0,-0.97793,2e-05,3.42047]
[1777140030511,41.96,77260.67,0.0,-0.97791,2e-05,3.42287]
[1777140030519,41.96,77260.67,0.0,-0.97791,2e-05,3.42287]
[1777140030561,41.96,77260.67,0.0,-0.97791,2e-05,3.42287]
[1777140030605,41.96,77260.33,0.0,-0.97792,2e-05,3.42216]
[1777140033821,41.96,77260.11,0.0,-0.97793,2e-05,3.41957]
[1777140034020,41.96,77260.11,0.0,-0.97793,2e-05,3.41957]
[1777140034086,41.96,77260.14,0.0,-0.97793,2e-05,3.41981]
[1777140035639,41.96,77264.93,0.0,-0.97784,2e-05,3.43246]
[1777140040027,41.96,77264.59,0.0,-0.97784,2e-05,3.43203]
[1777140040079,41.96,77264.59,0.0,-0.97784,2e-05,3.43203]
[1777140040128,41.96,77264.3,0.0,-0.97785,2e-05,3.43143]
[1777140040271,41.96,77264.3,0.0,-0.97785,2e-05,3.43143]
[1777140044672,41.96,77266.6,0.0,-0.9778,2e-05,3.43795]
[1777140044724,41.96,77266.6,0.0,-0.9778,2e-05,3.43795]
[1777140044771,41.96,77266.6,0.0,-0.9778,2e-05,3.43795]
[1777140044873,41.96,77265.35,0.0,-0.97782,2e-05,3.43487]
[1777140047727,41.96,77268.29,0.0,-0.97776,2e-05,3.44288]
[1777140049741,41.96,77272.31,0.0,-0.97768,2e-05,3.45354]
[1777140051200,41.97,77273.69,0.0,-0.97765,2e-05,3.45723]
[1777140051267,41.97,77273.69,0.0,-0.97765,2e-05,3.45723]
[1777140051521,41.97,77273.69,0.0,-0.97765,2e-05,3.45723]
[1777140051755,41.97,77275.83,0.0,-0.97761,2e-05,3.46289]
[1777140056790,41.97,77278.67,0.0,-0.97755,2e-05,3.4708]
[1777140057799,41.97,77278.67,0.0,-0.97755,2e-05,3.4708]
[1777140057916,41.97,77278.67,0.0,-0.97755,2e-05,3.4708]
[1777140058020,41.97,77278.67,0.0,-0.97755,2e-05,3.4708]
[1777140058068,41.97,77280.89,0.0,-0.9775,2e-05,3.47667]
[1777140063838,41.97,77279.78,0.0,-0.97752,2e-05,3.47434]
[1777140064469,41.97,77279.78,0.0,-0.97752,2e-05,3.47434]
[1777140064521,41.97,77279.78,0.0,-0.97752,2e-05,3.47434]
[1777140064880,41.97,77279.78,0.0,-0.97752,2e-05,3.47434]
[1777140065019,41.97,77279.78,0.0,-0.97752,2e-05,3.47434]
[1777140065097,41.97,77280.67,0.0,-0.9775,2e-05,3.47675]
[1777140067867,41.97,77288.13,0.0,-0.97735,2e-05,3.49645]
[1777140068866,41.97,77288.13,0.0,-0.97735,2e-05,3.49645]
[1777140068916,41.97,77288.13,0.0,-0.97735,2e-05,3.49645]
[1777140069028,41.97,77288.13,0.0,-0.97735,2e-05,3.49645]
[1777140069129,41.97,77289.8,0.0,-0.97732,2e-05,3.50087]
[1777140075923,41.97,77289.43,0.0,-0.97733,2e-05,3.50023]
[1777140078011,41.97,77288.35,0.0,-0.97735,2e-05,3.49746]
[1777140078018,41.97,77288.35,0.0,-0.97735,2e-05,3.49746]
[1777140078115,41.97,77289.38,0.0,-0.97733,2e-05,3.5002]
[1777140079077,41.97,77289.38,0.0,-0.97733,2e-05,3.5002]
[1777140079951,41.97,77295.32,0.0,-0.97721,2e-05,3.51584]
[1777140080473,41.97,77295.32,0.0,-0.97721,2e-05,3.51584]
[1777140080518,41.97,77295.32,0.0,-0.97721,2e-05,3.51584]
[1777140080958,41.97,77294.89,0.0,-0.97722,2e-05,3.51473]
[1777140083389,41.97,77295.86,0.0,-0.9772,2e-05,3.51731]
[1777140084770,41.97,77296.54,0.0,-0.97718,2e-05,3.51911]
[1777140084986,41.97,77297.19,0.0,-0.97717,2e-05,3.52083]
[1777140085993,41.97,77303.85,0.0,-0.97704,2e-05,3.53835]
[1777140087000,41.97,77307.55,0.0,-0.97696,2e-05,3.54808]
[1777140087450,41.97,77307.55,0.0,-0.97696,2e-05,3.54808]
[1777140087498,41.97,77307.55,0.0,-0.97696,2e-05,3.54808]
[1777140087519,41.97,77307.55,0.0,-0.97696,2e-05,3.54808]
[1777140088008,41.97,77309.84,0.0,-0.97692,2e-05,3.55408]
[1777140090464,41.97,77309.98,0.0,-0.97692,2e-05,3.55435]
[1777140090774,41.97,77309.98,0.0,-0.97692,2e-05,3.55435]
[1777140091028,41.97,77310.4,0.0,-0.97692,2e-05,3.55299]
[1777140093319,41.97,77310.79,0.0,-0.97692,2e-05,3.5539]
[1777140093371,41.97,77310.79,0.0,-0.97692,2e-05,3.5539]
[1777140093517,41.97,77310.79,0.0,-0.97692,2e-05,3.5539]
[1777140094050,41.97,77311.76,0.0,-0.9769,2e-05,3.55641]
[1777140097071,41.97,77314.09,0.0,-0.97685,2e-05,3.56239]
[1777140098080,41.97,77317.77,0.0,-0.97678,2e-05,3.57206]
[1777140099087,41.97,77320.31,0.0,-0.97673,2e-05,3.57871]
[1777140101101,41.97,77322.62,0.0,-0.97668,2e-05,3.58502]
[1777140104121,41.97,77325.05,0.0,-0.97663,2e-05,3.59169]
[1777140109159,41.97,77325.25,0.0,-0.97662,2e-05,3.59251]
[1777140111170,41.97,77333.06,0.0,-0.97647,2e-05,3.61327]
[1777140112178,41.97,77334.7,0.0,-0.97643,2e-05,3.61749]
[1777140117213,41.97,77335.52,0.0,-0.97642,2e-05,3.61879]
[1777140122248,41.97,77337.89,0.0,-0.97638,2e-05,3.62426]
[1777140127283,41.96,77337.17,0.0,-0.9764,2e-05,3.62142]
[1777140129296,41.96,77333.03,0.0,-0.97649,2e-05,3.60999]
[1777140134333,41.96,77333.16,0.0,-0.97649,2e-05,3.60958]
[1777140139368,41.96,77332.24,0.0,-0.97652,2e-05,3.60636]
[1777140144403,41.96,77331.36,0.0,-0.97654,2e-05,3.60327]
[1777140149437,41.95,77330.26,0.0,-0.97657,2e-05,3.59961]
[1777140154473,41.95,77329.99,0.0,-0.9766,2e-05,3.5958]
[1777140159507,41.95,77330.36,0.0,-0.97659,2e-05,3.59615]
[1777140165553,41.95,77330.56,0.0,-0.9766,2e-05,3.59592]
[1777140172602,41.95,77330.62,0.0,-0.9766,2e-05,3.59521]
[1777140177637,41.94,77330.4,0.0,-0.97661,2e-05,3.5939]
[1777140185700,41.94,77330.56,0.0,-0.97661,2e-05,3.59409]
[1777140191735,41.94,77331.05,0.0,-0.97661,2e-05,3.59399]
[1777140196769,41.94,77331.13,0.0,-0.97661,2e-05,3.59363]
[1777140203818,41.93,77332.09,0.0,-0.9766,2e-05,3.5954]
[1777140208853,41.93,77332.65,0.0,-0.97659,2e-05,3.59632]
[1777140214895,41.93,77332.64,0.0,-0.97661,2e-05,3.5932]
[1777140220938,41.93,77332.34,0.0,-0.97662,2e-05,3.59176]
[1777140226979,41.93,77331.83,0.0,-0.97664,2e-05,3.5898]
[1777140233021,41.93,77331.81,0.0,-0.97664,2e-05,3.58915]
[1777140238057,41.92,77332.17,0.0,-0.97664,2e-05,3.58962]
[1777140243091,41.92,77332.07,0.0,-0.97665,2e-05,3.58887]
[1777140250141,41.92,77332.0,0.0,-0.97665,2e-05,3.58801]
[1777140255176,41.92,77331.59,0.0,-0.97667,2e-05,3.58646]
[1777140260210,41.92,77332.8,0.0,-0.97664,2e-05,3.58922]
[1777140262224,41.92,77341.43,0.0,-0.97647,2e-05,3.61208]
[1777140264239,41.92,77347.41,0.0,-0.97635,2e-05,3.62784]
[1777140266253,41.92,77351.53,0.0,-0.97627,2e-05,3.63859]
[1777140268856,41.91,77351.04,0.0,-0.97628,2e-05,3.63692]
[1777140268945,41.91,77351.04,0.0,-0.97628,2e-05,3.63692]
[1777140269274,41.91,77323.61,0.0,-0.97684,2e-05,3.56365]
[1777140270281,41.91,77314.62,0.0,-0.97702,2e-05,3.53982]
[1777140271288,41.91,77315.46,0.0,-0.97702,2e-05,3.53962]
[1777140272268,41.91,77315.46,0.0,-0.97702,2e-05,3.53962]
[1777140272295,41.91,77315.78,0.0,-0.97701,2e-05,3.54045]
[1777140273302,41.91,77319.55,0.0,-0.97694,2e-05,3.55039]
[1777140274602,41.91,77321.52,0.0,-0.9769,2e-05,3.55557]
[1777140274664,41.91,77321.52,0.0,-0.9769,2e-05,3.55557]
[1777140274770,41.91,77321.52,0.0,-0.9769,2e-05,3.55557]
[1777140277332,41.91,77324.85,0.0,-0.97683,2e-05,3.56424]
[1777140281358,41.91,77328.13,0.0,-0.97677,2e-05,3.57264]
[1777140282276,41.91,77328.13,0.0,-0.97677,2e-05,3.57264]
[1777140282328,41.91,77328.13,0.0,-0.97677,2e-05,3.57264]
[1777140282520,41.91,77328.22,0.0,-0.97677,2e-05,3.57279]
[1777140288406,41.91,77323.09,0.0,-0.97687,2e-05,3.55865]
[1777140289413,41.91,77319.61,0.0,-0.97694,2e-05,3.54937]
[1777140289872,41.91,77319.61,0.0,-0.97694,2e-05,3.54937]
[1777140290024,41.91,77319.61,0.0,-0.97694,2e-05,3.54937]
[1777140290158,41.91,77319.61,0.0,-0.97694,2e-05,3.54937]
[1777140290859,41.91,77318.79,0.0,-0.97696,2e-05,3.54715]
[1777140291024,41.91,77318.79,0.0,-0.97696,2e-05,3.54715]
[1777140296462,41.91,77317.83,0.0,-0.97698,2e-05,3.54431]
[1777140301497,41.91,77319.73,0.0,-0.97695,2e-05,3.54901]
[1777140303017,41.91,77319.73,0.0,-0.97695,2e-05,3.54901]
[1777140303049,41.91,77319.73,0.0,-0.97695,2e-05,3.54901]
[1777140303269,41.91,77319.73,0.0,-0.97695,2e-05,3.54901]
[1777140308958,41.91,77322.18,0.0,-0.9769,2e-05,3.55503]
[1777140308981,41.91,77300.93,0.0,-0.97732,2e-05,3.49902]
[1777140309555,41.91,77297.64,0.0,-0.97739,2e-05,3.49042]
[1777140311498,41.91,77297.28,0.0,-0.9774,2e-05,3.48951]
[1777140311503,41.91,77297.28,0.0,-0.9774,2e-05,3.48951]
[1777140311752,41.91,77297.28,0.0,-0.9774,2e-05,3.48951]
[1777140312058,41.91,77297.28,0.0,-0.9774,2e-05,3.48951]
[1777140312160,41.91,77297.18,0.0,-0.9774,2e-05,3.48932]
[1777140313776,41.91,77297.63,0.0,-0.97739,2e-05,3.4905]
[1777140313877,41.91,77297.9,0.0,-0.97738,2e-05,3.49127]
[1777140319258,41.91,77299.97,0.0,-0.97734,2e-05,3.49675]
[1777140319266,41.91,77299.97,0.0,-0.97734,2e-05,3.49675]
[1777140319520,41.91,77299.97,0.0,-0.97734,2e-05,3.49679]
[1777140324660,41.91,77300.36,0.0,-0.97733,2e-05,3.49789]
[1777140331709,41.91,77300.51,0.0,-0.97734,2e-05,3.49596]
[1777140337212,41.91,77300.38,0.0,-0.97735,2e-05,3.49565]
[1777140337265,41.91,77300.38,0.0,-0.97735,2e-05,3.49565]
[1777140337272,41.91,77300.38,0.0,-0.97735,2e-05,3.49565]
[1777140342786,41.91,77300.82,0.0,-0.97734,2e-05,3.49692]
[1777140344579,41.91,77300.83,0.0,-0.97734,2e-05,3.49695]
[1777140344771,41.91,77300.83,0.0,-0.97734,2e-05,3.49695]
[1777140344800,41.91,77297.77,0.0,-0.9774,2e-05,3.48897]
[1777140345807,41.91,77292.97,0.0,-0.97749,2e-05,3.47648]
[1777140346814,41.91,77288.04,0.0,-0.97759,2e-05,3.46375]
[1777140349239,41.91,77286.49,0.0,-0.97762,2e-05,3.4598]
[1777140349270,41.91,77286.49,0.0,-0.97762,2e-05,3.4598]
[1777140349291,41.91,77286.49,0.0,-0.97762,2e-05,3.4598]
[1777140350413,41.91,77287.55,0.0,-0.9776,2e-05,3.46264]
[1777140350524,41.91,77287.59,0.0,-0.97759,2e-05,3.46282]
[1777140355876,41.91,77287.3,0.0,-0.9776,2e-05,3.46253]
[1777140358898,41.91,77289.71,0.0,-0.97755,2e-05,3.46902]
[1777140361030,41.91,77291.82,0.0,-0.97751,2e-05,3.47458]
[1777140361079,41.91,77291.82,0.0,-0.97751,2e-05,3.47458]
[1777140361274,41.91,77291.82,0.0,-0.97751,2e-05,3.47458]
[1777140367961,41.91,77295.09,0.0,-0.97744,2e-05,3.48357]
[1777140369464,41.91,77295.09,0.0,-0.97744,2e-05,3.48357]
[1777140369469,41.91,77295.09,0.0,-0.97744,2e-05,3.48357]
[1777140368968,41.91,77297.58,0.0,-0.97739,2e-05,3.49012]
[1777140369521,41.91,77297.58,0.0,-0.97739,2e-05,3.49012]
[1777140379039,41.92,77298.88,0.0,-0.97736,2e-05,3.49385]
[1777140385085,41.92,77298.55,0.0,-0.97737,2e-05,3.49323]
[1777140390120,41.92,77298.55,0.0,-0.97736,2e-05,3.49345]
[1777140393403,41.92,77298.55,0.0,-0.97736,2e-05,3.49345]
[1777140393455,41.92,77298.55,0.0,-0.97736,2e-05,3.49345]
[1777140393522,41.92,77298.55,0.0,-0.97736,2e-05,3.49345]
[1777140400191,41.92,77298.55,0.0,-0.97737,2e-05,3.49173]
[1777140408249,41.92,77298.59,0.0,-0.97737,2e-05,3.49253]
[1777140413284,41.92,77298.55,0.0,-0.97736,2e-05,3.4929]
[1777140414486,41.92,77298.55,0.0,-0.97736,2e-05,3.4929]
[1777140414522,41.92,77298.55,0.0,-0.97736,2e-05,3.4929]
[1777140414538,41.92,77298.55,0.0,-0.97736,2e-05,3.4929]
[1777140418457,41.92,77298.88,0.0,-0.97735,2e-05,3.49412]
[1777140418518,41.92,77298.88,0.0,-0.97735,2e-05,3.49412]
[1777140428388,41.93,77298.63,0.0,-0.97735,2e-05,3.49441]
[1777140433423,41.93,77298.73,0.0,-0.97735,2e-05,3.49509]
[1777140438843,41.93,77298.85,0.0,-0.97734,2e-05,3.49565]
[1777140438896,41.93,77298.85,0.0,-0.97734,2e-05,3.49565]
[1777140438998,41.93,77298.85,0.0,-0.97734,2e-05,3.49565]
[1777140439020,41.93,77298.85,0.0,-0.97734,2e-05,3.49565]
[1777140445508,41.93,77298.78,0.0,-0.97734,2e-05,3.49612]
[1777140451550,41.93,77298.77,0.0,-0.97735,2e-05,3.49404]
[1777140456429,41.93,77298.77,0.0,-0.97735,2e-05,3.49404]
[1777140456481,41.93,77298.77,0.0,-0.97735,2e-05,3.49404]
[1777140456521,41.93,77298.77,0.0,-0.97735,2e-05,3.49404]
[1777140461619,41.93,77299.17,0.0,-0.97734,2e-05,3.49562]
[1777140470682,41.93,77299.96,0.0,-0.97732,2e-05,3.49818]
[1777140475717,41.93,77299.93,0.0,-0.97732,2e-05,3.49836]
[1777140485788,41.94,77300.17,0.0,-0.97731,2e-05,3.49943]
[1777140490823,41.94,77308.0,0.0,-0.97715,2e-05,3.52018]
[1777140492662,41.94,77307.54,0.0,-0.97716,2e-05,3.51902]
[1777140492743,41.94,77307.54,0.0,-0.97716,2e-05,3.51902]
[1777140492772,41.94,77307.54,0.0,-0.97716,2e-05,3.51902]
[1777140492837,41.94,77308.21,0.0,-0.97715,2e-05,3.5208]
[1777140505694,41.94,77308.23,0.0,-0.97715,2e-05,3.52092]
[1777140507040,41.94,77307.17,0.0,-0.97717,2e-05,3.51821]
[1777140507071,41.94,77307.17,0.0,-0.97717,2e-05,3.51821]
[1777140507270,41.94,77307.17,0.0,-0.97717,2e-05,3.51821]
[1777140514990,41.94,77307.38,0.0,-0.97718,2e-05,3.51646]
[1777140517604,41.94,77307.55,0.0,-0.97718,2e-05,3.51692]
[1777140517655,41.94,77307.34,0.0,-0.97718,2e-05,3.51638]
[1777140517772,41.94,77307.34,0.0,-0.97718,2e-05,3.51638]
[1777140525332,41.94,77307.26,0.0,-0.97718,2e-05,3.51625]
[1777140525380,41.94,77307.26,0.0,-0.97718,2e-05,3.51625]
[1777140525520,41.94,77307.26,0.0,-0.97718,2e-05,3.51625]
[1777140531102,41.94,77307.7,0.0,-0.97717,2e-05,3.51753]
[1777140536668,41.94,77307.75,0.0,-0.97717,2e-05,3.51771]
[1777140536773,41.94,77306.91,0.0,-0.97719,2e-05,3.51552]
[1777140542199,41.94,77307.82,0.0,-0.97717,2e-05,3.51799]
[1777140547236,41.94,77308.29,0.0,-0.97716,2e-05,3.51929]
[1777140551436,41.94,77308.32,0.0,-0.97716,2e-05,3.5194]
[1777140551518,41.94,77308.32,0.0,-0.97716,2e-05,3.5194]
[1777140557306,41.94,77308.33,0.0,-0.97716,2e-05,3.51954]
[1777140564359,41.94,77307.89,0.0,-0.97716,2e-05,3.51853]
[1777140569394,41.94,77308.06,0.0,-0.97716,2e-05,3.51911]
[1777140572863,41.94,77308.03,0.0,-0.97717,2e-05,3.51672]
[1777140572871,41.94,77308.03,0.0,-0.97717,2e-05,3.51672]
[1777140573020,41.94,77308.03,0.0,-0.97717,2e-05,3.51672]
[1777140578457,41.94,77308.08,0.0,-0.97717,2e-05,3.51705]
[1777140583492,41.94,77308.0,0.0,-0.97717,2e-05,3.51701]
[1777140586477,41.94,77308.05,0.0,-0.97717,2e-05,3.51718]
[1777140586521,41.94,77308.05,0.0,-0.97717,2e-05,3.51718]
[1777140586529,41.94,77308.05,0.0,-0.97717,2e-05,3.51718]
[1777140596583,41.94,77308.76,0.0,-0.97715,2e-05,3.51938]
[1777140600250,41.94,77308.76,0.0,-0.97715,2e-05,3.51938]
[1777140600274,41.94,77308.76,0.0,-0.97715,2e-05,3.51938]
[1777140606653,41.94,77303.72,0.0,-0.97725,2e-05,3.50639]
[1777140607365,41.94,77303.72,0.0,-0.97725,2e-05,3.50639]
[1777140607414,41.94,77303.72,0.0,-0.97725,2e-05,3.50639]
[1777140607525,41.94,77303.72,0.0,-0.97725,2e-05,3.50639]
[1777140607663,41.94,77301.17,0.0,-0.9773,2e-05,3.49976]
[1777140610682,41.94,77298.81,0.0,-0.97735,2e-05,3.49377]
[1777140615716,41.94,77298.68,0.0,-0.97735,2e-05,3.49376]
[1777140616341,41.94,77298.68,0.0,-0.97735,2e-05,3.49376]
[1777140616390,41.94,77298.68,0.0,-0.97735,2e-05,3.49376]
[1777140616519,41.94,77298.68,0.0,-0.97735,2e-05,3.49376]
[1777140628019,41.95,77298.61,0.0,-0.97735,2e-05,3.49382]
[1777140629277,41.95,77299.81,0.0,-0.97732,2e-05,3.4975]
[1777140629329,41.95,77299.81,0.0,-0.97732,2e-05,3.4975]
[1777140629523,41.95,77299.81,0.0,-0.97732,2e-05,3.4975]
[1777140634851,41.95,77299.85,0.0,-0.97733,2e-05,3.49553]
[1777140642907,41.95,77299.33,0.0,-0.97734,2e-05,3.49461]
[1777140644062,41.95,77299.33,0.0,-0.97734,2e-05,3.49461]
[1777140644175,41.95,77299.33,0.0,-0.97734,2e-05,3.49461]
[1777140644275,41.95,77299.33,0.0,-0.97734,2e-05,3.49461]
[1777140645548,41.95,77299.26,0.0,-0.97734,2e-05,3.49454]
[1777140645779,41.95,77299.26,0.0,-0.97734,2e-05,3.49454]
[1777140651970,41.95,77298.8,0.0,-0.97734,2e-05,3.49372]
[1777140657006,41.95,77299.06,0.0,-0.97734,2e-05,3.49467]
[1777140662041,41.95,77301.65,0.0,-0.97728,2e-05,3.50171]
[1777140663012,41.95,77301.65,0.0,-0.97728,2e-05,3.50171]
[1777140663024,41.95,77301.65,0.0,-0.97728,2e-05,3.50171]
[1777140663064,41.95,77301.65,0.0,-0.97728,2e-05,3.50171]
[1777140663104,41.95,77305.72,0.0,-0.9772,2e-05,3.51242]
[1777140665333,41.95,77305.72,0.0,-0.9772,2e-05,3.51242]
[1777140665519,41.95,77305.72,0.0,-0.9772,2e-05,3.51242]
[1777140672446,41.95,77306.03,0.0,-0.97719,2e-05,3.51338]
[1777140672520,41.95,77306.03,0.0,-0.97719,2e-05,3.51338]
[1777140672573,41.95,77306.03,0.0,-0.97719,2e-05,3.51338]
[1777140678157,41.95,77308.02,0.0,-0.97715,2e-05,3.51874]
[1777140679572,41.95,77308.02,0.0,-0.97715,2e-05,3.51874]
[1777140679773,41.95,77308.02,0.0,-0.97715,2e-05,3.51874]
[1777140681178,41.95,77315.24,0.0,-0.97701,2e-05,3.53775]
[1777140683192,41.95,77317.09,0.0,-0.97697,2e-05,3.54257]
[1777140687933,41.95,77316.53,0.0,-0.97699,2e-05,3.54094]
[1777140687984,41.95,77316.53,0.0,-0.97699,2e-05,3.54094]
[1777140688021,41.95,77316.53,0.0,-0.97699,2e-05,3.54094]
[1777140693143,41.95,77313.97,0.0,-0.97705,2e-05,3.53163]
[1777140693195,41.95,77313.97,0.0,-0.97705,2e-05,3.53163]
[1777140693270,41.95,77313.97,0.0,-0.97705,2e-05,3.53163]
[1777140699303,41.95,77310.89,0.0,-0.97711,2e-05,3.52345]
[1777140706353,41.95,77310.93,0.0,-0.97711,2e-05,3.52353]
[1777140711387,41.95,77311.58,0.0,-0.9771,2e-05,3.52522]
[1777140716422,41.95,77311.77,0.0,-0.9771,2e-05,3.52568]
[1777140719444,41.95,77314.67,0.0,-0.97704,2e-05,3.53328]
[1777140724479,41.95,77314.28,0.0,-0.97705,2e-05,3.53214]
[1777140729514,41.95,77314.21,0.0,-0.97705,2e-05,3.53184]
[1777140737571,41.95,77314.34,0.0,-0.97705,2e-05,3.53199]
[1777140743613,41.95,77314.54,0.0,-0.97705,2e-05,3.53237]
[1777140748655,41.95,77314.24,0.0,-0.97705,2e-05,3.53145]
[1777140754697,41.95,77314.37,0.0,-0.97707,2e-05,3.52925]
[1777140759731,41.95,77313.7,0.0,-0.97708,2e-05,3.52738]
[1777140765774,41.95,77313.91,0.0,-0.97708,2e-05,3.52782]
[1777140770809,41.95,77314.0,0.0,-0.97708,2e-05,3.52795]
[1777140778865,41.95,77314.44,0.0,-0.97707,2e-05,3.52894]
[1777140787927,41.95,77316.58,0.0,-0.97703,2e-05,3.53436]
[1777140788935,41.95,77319.08,0.0,-0.97698,2e-05,3.54092]
[1777140793971,41.95,77317.93,0.0,-0.977,2e-05,3.53767]
[1777140799004,41.95,77320.26,0.0,-0.97696,2e-05,3.54359]
[1777140804042,41.94,77321.61,0.0,-0.97693,2e-05,3.54687]
[1777140809077,41.94,77321.29,0.0,-0.97694,2e-05,3.54573]
[1777140813106,41.94,77317.04,0.0,-0.97704,2e-05,3.53188]
[1777140816128,41.94,77314.0,0.0,-0.97711,2e-05,3.52376]
[1777140821163,41.94,77313.67,0.0,-0.97711,2e-05,3.52276]
[1777140822170,41.94,77311.41,0.0,-0.97716,2e-05,3.5168]
[1777140827206,41.94,77309.33,0.0,-0.9772,2e-05,3.51131]
[1777140830227,41.94,77307.04,0.0,-0.97725,2e-05,3.50535]
[1777140835262,41.94,77305.91,0.0,-0.97727,2e-05,3.50259]
[1777140840297,41.94,77302.93,0.0,-0.97732,2e-05,3.49508]
[1777140847346,41.94,77302.14,0.0,-0.97734,2e-05,3.49342]
[1777140853388,41.95,77302.47,0.0,-0.97733,2e-05,3.49458]
[1777140859431,41.95,77307.76,0.0,-0.97722,2e-05,3.50866]
[1777140864466,41.95,77309.08,0.0,-0.97719,2e-05,3.51215]
[1777140869502,41.95,77309.41,0.0,-0.97719,2e-05,3.51299]
[1777140874537,41.95,77308.4,0.0,-0.97722,2e-05,3.50791]
[1777140879572,41.95,77308.57,0.0,-0.97722,2e-05,3.50833]
[1777140884606,41.95,77308.33,0.0,-0.97722,2e-05,3.50768]
[1777140889643,41.95,77308.79,0.0,-0.97722,2e-05,3.50886]
[1777140894678,41.95,77308.79,0.0,-0.97722,2e-05,3.50882]
[1777140899713,41.95,77308.62,0.0,-0.97722,2e-05,3.50834]
[1777140905754,41.95,77309.48,0.0,-0.9772,2e-05,3.51059]
[1777140917840,41.95,77310.72,0.0,-0.97718,2e-05,3.51384]
[1777140923260,41.95,77310.72,0.0,-0.97718,2e-05,3.51384]
[1777140934959,41.95,77310.65,0.0,-0.97719,2e-05,3.5112]
[1777140943015,41.95,77310.65,0.0,-0.97719,2e-05,3.51116]
[1777140950064,41.95,77310.93,0.0,-0.97719,2e-05,3.51184]
[1777140960133,41.95,77310.97,0.0,-0.97719,2e-05,3.51186]
[1777140971211,41.94,77311.79,0.0,-0.97717,2e-05,3.51391]
[1777140985309,41.94,77312.55,0.0,-0.97716,2e-05,3.51568]
[1777140991352,41.94,77312.51,0.0,-0.97718,2e-05,3.51308]
[1777140996387,41.94,77310.74,0.0,-0.97721,2e-05,3.50837]
[1777141001787,41.94,77310.84,0.0,-0.97721,2e-05,3.50863]
[1777141001856,41.94,77311.16,0.0,-0.9772,2e-05,3.50947]
[1777141005450,41.94,77315.48,0.0,-0.97712,2e-05,3.5208]
[1777141012499,41.94,77317.69,0.0,-0.97708,2e-05,3.52642]
[1777141017533,41.94,77318.75,0.0,-0.97706,2e-05,3.52906]
[1777141018541,41.94,77315.88,0.0,-0.97711,2e-05,3.52147]
[1777141019231,41.94,77315.88,0.0,-0.97711,2e-05,3.52147]
[1777141019269,41.94,77315.88,0.0,-0.97711,2e-05,3.52147]
[1777141019275,41.94,77315.88,0.0,-0.97711,2e-05,3.52147]
[1777141019706,41.94,77314.3,0.0,-0.97715,2e-05,3.5173]
[1777141025590,41.94,77312.24,0.0,-0.97719,2e-05,3.51192]
[1777141030624,41.94,77311.4,0.0,-0.9772,2e-05,3.50982]
[1777141035660,41.94,77310.69,0.0,-0.97721,2e-05,3.50809]
[1777141037776,41.94,77310.69,0.0,-0.97721,2e-05,3.50812]
[1777141037822,41.94,77310.69,0.0,-0.97721,2e-05,3.50815]
[1777141043716,41.94,77310.81,0.0,-0.97721,2e-05,3.50862]
[1777141049758,41.94,77310.52,0.0,-0.97722,2e-05,3.50802]
[1777141054793,41.94,77311.09,0.0,-0.97722,2e-05,3.50726]
[1777141063856,41.95,77311.03,0.0,-0.97722,2e-05,3.5074]
[1777141072918,41.95,77308.82,0.0,-0.97726,2e-05,3.50194]
[1777141078960,41.95,77308.7,0.0,-0.97726,2e-05,3.5019]
[1777141086010,41.95,77308.75,0.0,-0.97725,2e-05,3.50234]
[1777141091045,41.95,77308.78,0.0,-0.97725,2e-05,3.50264]
[1777141099102,41.95,77308.73,0.0,-0.97725,2e-05,3.50286]
[1777141104137,41.95,77308.64,0.0,-0.97725,2e-05,3.50283]
[1777141109172,41.95,77308.58,0.0,-0.97725,2e-05,3.50288]
[1777141114210,41.95,77308.53,0.0,-0.97726,2e-05,3.50057]
[1777141119246,41.95,77309.03,0.0,-0.97725,2e-05,3.5021]
[1777141123266,41.95,77309.03,0.0,-0.97725,2e-05,3.5021]
[1777141123527,41.95,77309.04,0.0,-0.97725,2e-05,3.50226]
[1777141123588,41.95,77309.18,0.0,-0.97725,2e-05,3.50271]
[1777141129315,41.95,77308.99,0.0,-0.97725,2e-05,3.50242]
[1777141134351,41.95,77309.05,0.0,-0.97725,2e-05,3.50278]
[1777141139387,41.96,77309.26,0.0,-0.97724,2e-05,3.50354]
[1777141145596,41.96,77309.55,0.0,-0.97724,2e-05,3.50446]
[1777141145645,41.96,77309.55,0.0,-0.97724,2e-05,3.50446]
[1777141145771,41.96,77309.55,0.0,-0.97724,2e-05,3.50446]
[1777141145871,41.96,77309.55,0.0,-0.97723,2e-05,3.50457]
[1777141151470,41.96,77309.09,0.0,-0.97724,2e-05,3.50356]
[1777141156506,41.96,77309.25,0.0,-0.97724,2e-05,3.50417]
[1777141160736,41.96,77309.78,0.0,-0.97723,2e-05,3.50568]
[1777141160771,41.96,77309.78,0.0,-0.97723,2e-05,3.50568]
[1777141160782,41.96,77309.78,0.0,-0.97723,2e-05,3.50568]
[1777141160828,41.96,77310.02,0.0,-0.97722,2e-05,3.50638]
[1777141169024,41.96,77309.74,0.0,-0.97723,2e-05,3.50575]
[1777141170181,41.96,77309.93,0.0,-0.97722,2e-05,3.50644]
[1777141170270,41.96,77309.93,0.0,-0.97722,2e-05,3.50644]
[1777141170282,41.96,77309.94,0.0,-0.97722,2e-05,3.5065]
[1777141175639,41.96,77310.06,0.0,-0.97723,2e-05,3.50464]
[1777141180674,41.96,77310.0,0.0,-0.97723,2e-05,3.50469]
[1777141185709,41.96,77309.91,0.0,-0.97723,2e-05,3.50465]
[1777141190743,41.96,77309.62,0.0,-0.97723,2e-05,3.5041]
[1777141195780,41.96,77309.89,0.0,-0.97723,2e-05,3.50501]
[1777141201015,41.96,77310.29,0.0,-0.97722,2e-05,3.50622]
[1777141201067,41.96,77310.29,0.0,-0.97722,2e-05,3.50622]
[1777141201273,41.96,77310.29,0.0,-0.97722,2e-05,3.50622]
[1777141201117,41.96,77310.29,0.0,-0.97722,2e-05,3.50626]
[1777141206857,41.96,77310.38,0.0,-0.97721,2e-05,3.50672]
[1777141211892,41.96,77310.4,0.0,-0.97721,2e-05,3.50696]
[1777141215498,41.96,77310.14,0.0,-0.97722,2e-05,3.5064]
[1777141215518,41.96,77310.14,0.0,-0.97722,2e-05,3.5064]
[1777141215546,41.96,77310.14,0.0,-0.97722,2e-05,3.5064]
[1777141216926,41.96,77310.15,0.0,-0.97722,2e-05,3.5065]
[1777141222969,41.96,77310.2,0.0,-0.97721,2e-05,3.50686]
[1777141228005,41.97,77310.0,0.0,-0.97722,2e-05,3.50648]
[1777141234047,41.97,77309.99,0.0,-0.97723,2e-05,3.5042]
[1777141239082,41.97,77310.14,0.0,-0.97723,2e-05,3.50471]
[1777141244891,41.97,77310.16,0.0,-0.97723,2e-05,3.50481]
[1777141244936,41.97,77310.16,0.0,-0.97723,2e-05,3.50481]
[1777141245018,41.97,77310.16,0.0,-0.97723,2e-05,3.50481]
[1777141245095,41.97,77310.16,0.0,-0.97723,2e-05,3.50486]
[1777141250167,41.97,77310.13,0.0,-0.97723,2e-05,3.50485]
[1777141256208,41.97,77310.03,0.0,-0.97723,2e-05,3.50466]
[1777141261244,41.97,77310.19,0.0,-0.97722,2e-05,3.50512]
[1777141262297,41.97,77310.19,0.0,-0.97722,2e-05,3.50512]
[1777141262323,41.97,77308.58,0.0,-0.97725,2e-05,3.50091]
[1777141262520,41.97,77308.58,0.0,-0.97725,2e-05,3.50091]
[1777141263257,41.97,77298.8,0.0,-0.97745,2e-05,3.47539]
[1777141264265,41.97,77296.41,0.0,-0.97749,2e-05,3.46923]
[1777141265272,41.97,77293.09,0.0,-0.97756,2e-05,3.46067]
[1777141265975,41.97,77293.09,0.0,-0.97756,2e-05,3.46067]
[1777141266019,41.97,77293.09,0.0,-0.97756,2e-05,3.46067]
[1777141266024,41.97,77293.09,0.0,-0.97756,2e-05,3.46067]
[1777141266279,41.97,77290.81,0.0,-0.9776,2e-05,3.45484]
[1777141267413,41.97,77290.81,0.0,-0.9776,2e-05,3.45484]
[1777141267520,41.97,77290.73,0.0,-0.9776,2e-05,3.45473]
[1777141268292,41.97,77290.66,0.0,-0.9776,2e-05,3.45464]
[1777141273328,41.97,77290.3,0.0,-0.97761,2e-05,3.45417]
[1777141276348,41.97,77286.51,0.0,-0.97768,2e-05,3.44465]
[1777141278364,41.97,77286.56,0.0,-0.97768,2e-05,3.44489]
[1777141278416,41.97,77286.56,0.0,-0.97768,2e-05,3.44489]
[1777141278416,41.97,77286.41,0.0,-0.97768,2e-05,3.44461]
[1777141278519,41.97,77286.41,0.0,-0.97768,2e-05,3.44461]
[1777141279369,41.97,77285.8,0.0,-0.97769,2e-05,3.44314]
[1777141282391,41.97,77289.91,0.0,-0.97761,2e-05,3.45409]
[1777141284404,41.97,77293.81,0.0,-0.97753,2e-05,3.46438]
[1777141284791,41.97,77293.81,0.0,-0.97753,2e-05,3.46438]
[1777141284843,41.97,77293.81,0.0,-0.97753,2e-05,3.46438]
[1777141285019,41.97,77293.81,0.0,-0.97753,2e-05,3.46438]
[1777141285412,41.97,77295.71,0.0,-0.97749,2e-05,3.46939]
[1777141289695,41.97,77298.69,0.0,-0.97743,2e-05,3.47732]
[1777141289722,41.97,77298.69,0.0,-0.97743,2e-05,3.47732]
[1777141289769,41.97,77298.69,0.0,-0.97743,2e-05,3.47732]
[1777141289871,41.97,77299.18,0.0,-0.97742,2e-05,3.4787]
[1777141291885,41.97,77303.02,0.0,-0.97736,2e-05,3.4864]
[1777141298503,41.97,77305.71,0.0,-0.97731,2e-05,3.49361]
[1777141303748,41.97,77306.99,0.0,-0.97728,2e-05,3.49708]
[1777141303780,41.97,77306.99,0.0,-0.97728,2e-05,3.49708]
[1777141303810,41.97,77306.99,0.0,-0.97728,2e-05,3.49708]
[1777141303849,41.98,77307.32,0.0,-0.97727,2e-05,3.498]
[1777141309580,41.98,77307.4,0.0,-0.97727,2e-05,3.49836]
[1777141311767,41.98,77307.4,0.0,-0.97727,2e-05,3.49836]
[1777141311811,41.98,77307.4,0.0,-0.97727,2e-05,3.49836]
[1777141312020,41.98,77307.4,0.0,-0.97727,2e-05,3.49836]
[1777141312122,41.98,77307.4,0.0,-0.97727,2e-05,3.49847]
[1777141315378,41.98,77307.4,0.0,-0.97727,2e-05,3.49847]
[1777141315522,41.98,77307.4,0.0,-0.97727,2e-05,3.49847]
[1777141315623,41.98,77307.4,0.0,-0.97727,2e-05,3.49859]
[1777141328713,41.98,77308.4,0.0,-0.97725,2e-05,3.50171]
[1777141332742,41.98,77314.84,0.0,-0.97712,2e-05,3.51871]
[1777141334202,41.98,77314.84,0.0,-0.97712,2e-05,3.51871]
[1777141334245,41.98,77314.84,0.0,-0.97712,2e-05,3.51871]
[1777141334271,41.98,77314.84,0.0,-0.97712,2e-05,3.51871]
[1777141334298,41.98,77315.11,0.0,-0.97711,2e-05,3.51942]
[1777141339791,41.98,77315.41,0.0,-0.97711,2e-05,3.52013]
[1777141347847,41.98,77315.48,0.0,-0.97711,2e-05,3.52013]
[1777141352296,41.98,77314.59,0.0,-0.97712,2e-05,3.51771]
[1777141352342,41.98,77314.59,0.0,-0.97712,2e-05,3.51771]
[1777141352443,41.98,77308.27,0.0,-0.97726,2e-05,3.49871]
[1777141352523,41.98,77308.27,0.0,-0.97726,2e-05,3.49871]
[1777141358929,41.98,77307.2,0.0,-0.97729,2e-05,3.49597]
[1777141364970,41.98,77308.11,0.0,-0.97727,2e-05,3.49838]
[1777141367782,41.98,77308.96,0.0,-0.97725,2e-05,3.5006]
[1777141367831,41.98,77308.96,0.0,-0.97725,2e-05,3.5006]
[1777141368019,41.98,77308.96,0.0,-0.97725,2e-05,3.5006]
[1777141368121,41.98,77308.46,0.0,-0.97726,2e-05,3.49928]
[1777141382090,41.98,77308.5,0.0,-0.97726,2e-05,3.49929]
[1777141388133,41.98,77308.65,0.0,-0.97726,2e-05,3.49959]
[1777141393168,41.98,77308.82,0.0,-0.97726,2e-05,3.49995]
[1777141397195,41.98,77312.55,0.0,-0.97718,2e-05,3.50964]
[1777141399517,41.98,77312.21,0.0,-0.97719,2e-05,3.50872]
[1777141399574,41.98,77312.95,0.0,-0.97717,2e-05,3.51062]
[1777141399770,41.98,77312.95,0.0,-0.97717,2e-05,3.51062]
[1777141400216,41.98,77313.15,0.0,-0.97717,2e-05,3.51111]
[1777141406263,41.98,77313.08,0.0,-0.97717,2e-05,3.5107]
[1777141414543,41.97,77313.05,0.0,-0.97717,2e-05,3.51055]
[1777141417010,41.97,77313.12,0.0,-0.97719,2e-05,3.50813]
[1777141417018,41.97,77313.12,0.0,-0.97719,2e-05,3.50813]
[1777141417270,41.97,77313.12,0.0,-0.97719,2e-05,3.50813]
[1777141417371,41.97,77313.12,0.0,-0.97719,2e-05,3.50804]
[1777141422376,41.97,77313.17,0.0,-0.97719,2e-05,3.50802]
[1777141427410,41.97,77313.65,0.0,-0.97718,2e-05,3.50913]
[1777141438488,41.97,77313.49,0.0,-0.97719,2e-05,3.50839]
[1777141443523,41.97,77313.27,0.0,-0.97719,2e-05,3.50768]
[1777141445521,41.97,77313.58,0.0,-0.97719,2e-05,3.50846]
[1777141445569,41.97,77313.58,0.0,-0.97719,2e-05,3.50846]
[1777141445536,41.97,77313.61,0.0,-0.97719,2e-05,3.50851]
[1777141445777,41.97,77313.61,0.0,-0.97719,2e-05,3.50851]
[1777141446545,41.97,77313.48,0.0,-0.97719,2e-05,3.50814]
[1777141454600,41.97,77317.04,0.0,-0.97712,2e-05,3.51727]
[1777141456537,41.97,77317.04,0.0,-0.97712,2e-05,3.51727]
[1777141456591,41.97,77317.04,0.0,-0.97712,2e-05,3.51727]
[1777141456775,41.97,77319.33,0.0,-0.97708,2e-05,3.52325]
[1777141456778,41.97,77319.44,0.0,-0.97707,2e-05,3.52349]
[1777141463662,41.97,77322.5,0.0,-0.97702,2e-05,3.53119]
[1777141467128,41.97,77322.45,0.0,-0.97702,2e-05,3.531]
[1777141467180,41.97,77322.45,0.0,-0.97702,2e-05,3.531]
[1777141467269,41.97,77322.45,0.0,-0.97702,2e-05,3.531]
[1777141467281,41.97,77322.45,0.0,-0.97702,2e-05,3.53084]
[1777141472024,41.97,77321.93,0.0,-0.97703,2e-05,3.52938]
[1777141472027,41.97,77321.93,0.0,-0.97703,2e-05,3.52938]
[1777141472066,41.97,77317.48,0.0,-0.97713,2e-05,3.51516]
[1777141472727,41.97,77312.29,0.0,-0.97724,2e-05,3.50155]
[1777141473734,41.97,77308.12,0.0,-0.97732,2e-05,3.49065]
[1777141474827,41.97,77308.12,0.0,-0.97732,2e-05,3.49065]
[1777141474889,41.97,77308.12,0.0,-0.97732,2e-05,3.49065]
[1777141475460,41.97,77308.12,0.0,-0.97732,2e-05,3.49065]
[1777141475498,41.97,77309.65,0.0,-0.97729,2e-05,3.49471]
[1777141476755,41.97,77296.91,0.0,-0.97754,2e-05,3.46153]
[1777141477762,41.97,77296.55,0.0,-0.97755,2e-05,3.46068]
[1777141478863,41.97,77296.55,0.0,-0.97755,2e-05,3.46068]
[1777141478874,41.97,77296.55,0.0,-0.97755,2e-05,3.46068]
[1777141479019,41.97,77296.55,0.0,-0.97755,2e-05,3.46068]
[1777141479120,41.97,77295.6,0.0,-0.97756,2e-05,3.45839]
[1777141481789,41.97,77299.46,0.0,-0.97749,2e-05,3.46859]
[1777141486755,41.97,77301.7,0.0,-0.97744,2e-05,3.47464]
[1777141486769,41.97,77301.7,0.0,-0.97744,2e-05,3.47464]
[1777141486807,41.97,77301.7,0.0,-0.97744,2e-05,3.47464]
[1777141487279,41.97,77301.7,0.0,-0.97744,2e-05,3.47464]
[1777141487521,41.97,77301.7,0.0,-0.97744,2e-05,3.47464]
[1777141487622,41.97,77302.46,0.0,-0.97742,2e-05,3.47682]
[1777141490854,41.97,77307.09,0.0,-0.97733,2e-05,3.48908]
[1777141492111,41.97,77307.09,0.0,-0.97733,2e-05,3.48908]
[1777141492160,41.97,77307.09,0.0,-0.97733,2e-05,3.48908]
[1777141492269,41.97,77307.09,0.0,-0.97733,2e-05,3.48908]
[1777141492361,41.97,77308.74,0.0,-0.9773,2e-05,3.4935]
[1777141494882,41.97,77312.05,0.0,-0.97723,2e-05,3.50225]
[1777141500923,41.97,77310.47,0.0,-0.97726,2e-05,3.4983]
[1777141502142,41.97,77310.47,0.0,-0.97726,2e-05,3.4983]
[1777141502191,41.97,77310.47,0.0,-0.97726,2e-05,3.4983]
[1777141502280,41.97,77310.47,0.0,-0.97726,2e-05,3.4983]
[1777141502353,41.97,77310.55,0.0,-0.97726,2e-05,3.49856]
[1777141507973,41.97,77310.95,0.0,-0.97725,2e-05,3.49975]
[1777141512609,41.97,77312.9,0.0,-0.97721,2e-05,3.50495]
[1777141512657,41.97,77312.9,0.0,-0.97721,2e-05,3.50495]
[1777141512769,41.97,77313.81,0.0,-0.97719,2e-05,3.50734]
[1777141513008,41.97,77313.33,0.0,-0.9772,2e-05,3.5061]
[1777141514015,41.97,77318.57,0.0,-0.9771,2e-05,3.51986]
[1777141519242,41.97,77320.08,0.0,-0.97707,2e-05,3.52381]
[1777141519270,41.97,77320.08,0.0,-0.97707,2e-05,3.52381]
[1777141519290,41.97,77320.08,0.0,-0.97707,2e-05,3.52381]
[1777141519343,41.97,77320.12,0.0,-0.97707,2e-05,3.52386]
[1777141520891,41.97,77320.12,0.0,-0.97707,2e-05,3.52386]
[1777141521021,41.97,77320.12,0.0,-0.97707,2e-05,3.52386]
[1777141521123,41.97,77320.12,0.0,-0.97707,2e-05,3.52383]
[1777141528112,41.97,77320.64,0.0,-0.97706,2e-05,3.52511]
[1777141528913,41.97,77320.64,0.0,-0.97706,2e-05,3.52511]
[1777141528960,41.97,77320.64,0.0,-0.97706,2e-05,3.52511]
[1777141529018,41.97,77320.64,0.0,-0.97706,2e-05,3.52511]
[1777141529120,41.97,77319.31,0.0,-0.97708,2e-05,3.5216]
[1777141534154,41.97,77319.95,0.0,-0.97709,2e-05,3.52083]
[1777141542211,41.97,77320.07,0.0,-0.97708,2e-05,3.5211]
[1777141547245,41.97,77319.9,0.0,-0.97709,2e-05,3.52062]
[1777141548317,41.97,77319.9,0.0,-0.97709,2e-05,3.52062]
[1777141548364,41.97,77319.9,0.0,-0.97709,2e-05,3.52062]
[1777141548518,41.97,77319.9,0.0,-0.97709,2e-05,3.52062]
[1777141548700,41.97,77319.9,0.0,-0.97709,2e-05,3.52062]
[1777141548620,41.97,77319.36,0.0,-0.9771,2e-05,3.5192]
[1777141553592,41.97,77319.49,0.0,-0.9771,2e-05,3.51952]
[1777141553630,41.97,77319.79,0.0,-0.97709,2e-05,3.52031]
[1777141553771,41.97,77319.79,0.0,-0.97709,2e-05,3.52031]
[1777141560336,41.97,77319.76,0.0,-0.97709,2e-05,3.52019]
[1777141566379,41.97,77319.68,0.0,-0.97709,2e-05,3.51996]
[1777141572421,41.97,77319.66,0.0,-0.97709,2e-05,3.51988]
[1777141577456,41.97,77319.84,0.0,-0.97709,2e-05,3.52033]
[1777141582491,41.97,77319.95,0.0,-0.97709,2e-05,3.5206]
[1777141587520,41.97,77320.93,0.0,-0.97707,2e-05,3.52316]
[1777141591309,41.97,77321.54,0.0,-0.97706,2e-05,3.52472]
[1777141591522,41.97,77321.54,0.0,-0.97706,2e-05,3.52472]
[1777141591553,41.97,77321.64,0.0,-0.97707,2e-05,3.52256]
[1777141592582,41.97,77321.64,0.0,-0.97707,2e-05,3.52256]
[1777141592769,41.97,77320.4,0.0,-0.9771,2e-05,3.5193]
[1777141603638,41.97,77321.41,0.0,-0.97708,2e-05,3.5219]
[1777141608844,41.97,77321.56,0.0,-0.97707,2e-05,3.52229]
[1777141609021,41.97,77321.56,0.0,-0.97707,2e-05,3.52229]
[1777141609138,41.97,77321.56,0.0,-0.97707,2e-05,3.52229]
[1777141609271,41.97,77321.56,0.0,-0.97707,2e-05,3.52229]
[1777141609372,41.97,77321.56,0.0,-0.97707,2e-05,3.52228]
[1777141615722,41.97,77321.47,0.0,-0.97707,2e-05,3.52202]
[1777141616581,41.97,77321.47,0.0,-0.97707,2e-05,3.52202]
[1777141616768,41.97,77321.47,0.0,-0.97707,2e-05,3.52202]
[1777141616730,41.97,77320.69,0.0,-0.97709,2e-05,3.51997]
[1777141618304,41.97,77321.38,0.0,-0.97708,2e-05,3.52179]
[1777141618518,41.97,77321.38,0.0,-0.97708,2e-05,3.52179]
[1777141623780,41.97,77322.1,0.0,-0.97706,2e-05,3.52366]
[1777141628816,41.97,77322.54,0.0,-0.97705,2e-05,3.5248]
[1777141629840,41.97,77322.54,0.0,-0.97705,2e-05,3.5248]
[1777141630019,41.97,77322.54,0.0,-0.97705,2e-05,3.5248]
[1777141630121,41.97,77322.55,0.0,-0.97705,2e-05,3.52481]
[1777141631183,41.97,77322.55,0.0,-0.97705,2e-05,3.52481]
[1777141631270,41.97,77322.55,0.0,-0.97705,2e-05,3.52481]
[1777141638885,41.97,77322.85,0.0,-0.97705,2e-05,3.52556]
[1777141643920,41.97,77323.19,0.0,-0.97704,2e-05,3.52644]
[1777141644875,41.97,77323.19,0.0,-0.97704,2e-05,3.52644]
[1777141645019,41.97,77323.19,0.0,-0.97704,2e-05,3.52644]
[1777141645081,41.97,77323.63,0.0,-0.97703,2e-05,3.52759]
[1777141646718,41.97,77323.63,0.0,-0.97703,2e-05,3.52759]
[1777141646770,41.97,77323.63,0.0,-0.97703,2e-05,3.52759]
[1777141645934,41.97,77327.28,0.0,-0.97696,2e-05,3.53721]
[1777141652656,41.97,77327.43,0.0,-0.97696,2e-05,3.53752]
[1777141652771,41.97,77327.43,0.0,-0.97696,2e-05,3.53752]
[1777141652694,41.97,77327.33,0.0,-0.97697,2e-05,3.53478]
[1777141652983,41.97,77326.51,0.0,-0.97699,2e-05,3.53262]
[1777141654144,41.97,77326.51,0.0,-0.97699,2e-05,3.53262]
[1777141654269,41.97,77326.51,0.0,-0.97699,2e-05,3.53262]
[1777141659565,41.97,77327.11,0.0,-0.97698,2e-05,3.53416]
[1777141665584,41.97,77328.19,0.0,-0.97696,2e-05,3.53693]
[1777141665768,41.97,77328.19,0.0,-0.97696,2e-05,3.53693]
[1777141665623,41.97,77327.95,0.0,-0.97696,2e-05,3.53628]
[1777141666077,41.97,77328.59,0.0,-0.97695,2e-05,3.53797]
[1777141667629,41.97,77328.59,0.0,-0.97695,2e-05,3.53797]
[1777141667773,41.97,77328.59,0.0,-0.97695,2e-05,3.53797]
[1777141674133,41.97,77329.55,0.0,-0.97693,2e-05,3.5404]
[1777141679167,41.97,77330.14,0.0,-0.97692,2e-05,3.54188]
[1777141680685,41.97,77330.14,0.0,-0.97692,2e-05,3.54188]
[1777141680771,41.97,77330.14,0.0,-0.97692,2e-05,3.54188]
[1777141680786,41.97,77329.97,0.0,-0.97692,2e-05,3.54142]
[1777141682850,41.97,77329.8,0.0,-0.97693,2e-05,3.54094]
[1777141683020,41.97,77329.8,0.0,-0.97693,2e-05,3.54094]
[1777141688231,41.97,77332.08,0.0,-0.97688,2e-05,3.54687]
[1777141693265,41.97,77331.8,0.0,-0.97689,2e-05,3.54601]
[1777141699308,41.97,77331.92,0.0,-0.97689,2e-05,3.54617]
[1777141705351,41.97,77331.99,0.0,-0.97689,2e-05,3.54617]
[1777141709522,41.97,77332.05,0.0,-0.97689,2e-05,3.54627]
[1777141709623,41.97,77331.7,0.0,-0.97689,2e-05,3.54528]
[1777141710022,41.97,77331.7,0.0,-0.97689,2e-05,3.54528]
[1777141710272,41.97,77331.7,0.0,-0.97689,2e-05,3.54528]
[1777141717438,41.97,77329.96,0.0,-0.97695,2e-05,3.53809]
[1777141720429,41.97,77329.6,0.0,-0.97695,2e-05,3.5371]
[1777141720519,41.97,77329.6,0.0,-0.97695,2e-05,3.5371]
[1777141726502,41.97,77330.03,0.0,-0.97695,2e-05,3.53808]
[1777141729551,41.97,77331.27,0.0,-0.97692,2e-05,3.54131]
[1777141731503,41.97,77333.12,0.0,-0.97688,2e-05,3.54614]
[1777141731520,41.97,77333.12,0.0,-0.97688,2e-05,3.54614]
[1777141732544,41.97,77337.15,0.0,-0.9768,2e-05,3.55673]
[1777141737579,41.97,77335.96,0.0,-0.97683,2e-05,3.55329]
[1777141739430,41.97,77334.52,0.0,-0.97686,2e-05,3.54944]
[1777141739524,41.97,77334.52,0.0,-0.97686,2e-05,3.54944]
[1777141744628,41.96,77333.59,0.0,-0.97688,2e-05,3.54677]
[1777141746303,41.96,77332.81,0.0,-0.9769,2e-05,3.54468]
[1777141746520,41.96,77332.81,0.0,-0.9769,2e-05,3.54468]
[1777141751676,41.96,77333.32,0.0,-0.97689,2e-05,3.54585]
[1777141755069,41.96,77331.2,0.0,-0.97693,2e-05,3.54017]
[1777141755277,41.96,77331.2,0.0,-0.97693,2e-05,3.54017]
[1777141760739,41.96,77332.04,0.0,-0.97691,2e-05,3.54226]
[1777141761627,41.96,77332.04,0.0,-0.97691,2e-05,3.54226]
[1777141761773,41.96,77332.04,0.0,-0.97691,2e-05,3.54226]
[1777141767801,41.96,77334.52,0.0,-0.97687,2e-05,3.54867]
[1777141768024,41.96,77333.85,0.0,-0.97688,2e-05,3.54687]
[1777141773831,41.96,77333.95,0.0,-0.97689,2e-05,3.54454]
[1777141777859,41.96,77342.13,0.0,-0.97673,2e-05,3.56613]
[1777141778865,41.96,77344.61,0.0,-0.97668,2e-05,3.57266]
[1777141780522,41.96,77346.56,0.0,-0.97664,2e-05,3.57778]
[1777141780777,41.96,77346.56,0.0,-0.97664,2e-05,3.57778]
[1777141785915,41.96,77346.69,0.0,-0.97664,2e-05,3.57766]
[1777141788972,41.96,77346.98,0.0,-0.97664,2e-05,3.5782]
[1777141789020,41.96,77346.98,0.0,-0.97664,2e-05,3.5782]
[1777141794978,41.96,77347.36,0.0,-0.97663,2e-05,3.57874]
[1777141798621,41.96,77347.71,0.0,-0.97663,2e-05,3.57951]
[1777141798771,41.96,77347.71,0.0,-0.97663,2e-05,3.57951]
[1777141798846,41.96,77344.29,0.0,-0.9767,2e-05,3.57025]
[1777141806057,41.96,77345.7,0.0,-0.97667,2e-05,3.57351]
[1777141808071,41.96,77348.04,0.0,-0.97663,2e-05,3.57959]
[1777141809053,41.96,77348.04,0.0,-0.97663,2e-05,3.57959]
[1777141809275,41.96,77348.04,0.0,-0.97663,2e-05,3.57959]
[1777141813106,41.95,77350.62,0.0,-0.97658,2e-05,3.58606]
[1777141818807,41.95,77351.3,0.0,-0.97657,2e-05,3.58751]
[1777141819019,41.95,77351.28,0.0,-0.97657,2e-05,3.58728]
[1777141828211,41.95,77351.3,0.0,-0.97657,2e-05,3.58655]
[1777141830481,41.95,77350.09,0.0,-0.9766,2e-05,3.58324]
[1777141830521,41.95,77350.09,0.0,-0.9766,2e-05,3.58324]
[1777141830582,41.95,77347.73,0.0,-0.97665,2e-05,3.57679]
[1777141836267,41.95,77347.83,0.0,-0.97666,2e-05,3.57432]
[1777141841987,41.95,77347.43,0.0,-0.97667,2e-05,3.57301]
[1777141842020,41.95,77347.43,0.0,-0.97667,2e-05,3.57301]
[1777141846337,41.95,77351.1,0.0,-0.9766,2e-05,3.58242]
[1777141847759,41.95,77351.1,0.0,-0.9766,2e-05,3.58242]
[1777141847770,41.95,77351.1,0.0,-0.9766,2e-05,3.58242]
[1777141850368,41.95,77355.8,0.0,-0.97651,2e-05,3.59467]
[1777141851540,41.95,77355.8,0.0,-0.97651,2e-05,3.59467]
[1777141851773,41.95,77355.8,0.0,-0.97651,2e-05,3.59467]
[1777141857784,41.94,77359.34,0.0,-0.97644,2e-05,3.60346]
[1777141858019,41.94,77359.34,0.0,-0.97644,2e-05,3.60346]
[1777141860435,41.94,77369.89,0.0,-0.97623,2e-05,3.63148]
[1777141861114,41.94,77369.89,0.0,-0.97623,2e-05,3.63148]
[1777141861270,41.94,77369.89,0.0,-0.97623,2e-05,3.63148]
[1777141861441,41.94,77365.02,0.0,-0.97633,2e-05,3.61814]
[1777141862449,41.94,77361.0,0.0,-0.97641,2e-05,3.60723]
[1777141863301,41.94,77361.0,0.0,-0.97641,2e-05,3.60723]
[1777141863525,41.94,77361.0,0.0,-0.97641,2e-05,3.60723]
[1777141869476,41.94,77360.34,0.0,-0.97643,2e-05,3.60486]
[1777141869524,41.94,77360.34,0.0,-0.97643,2e-05,3.60486]
[1777141875544,41.94,77360.67,0.0,-0.97643,2e-05,3.60503]
[1777141877523,41.94,77360.59,0.0,-0.97643,2e-05,3.60472]
[1777141877558,41.94,77360.49,0.0,-0.97644,2e-05,3.60435]
[1777141882874,41.94,77360.56,0.0,-0.97644,2e-05,3.60413]
[1777141883018,41.94,77360.56,0.0,-0.97644,2e-05,3.60413]
[1777141888635,41.93,77359.18,0.0,-0.97647,2e-05,3.59973]
[1777141889307,41.93,77359.18,0.0,-0.97647,2e-05,3.59973]
[1777141889522,41.93,77359.18,0.0,-0.97647,2e-05,3.59973]
[1777141890114,41.93,77360.09,0.0,-0.97645,2e-05,3.60207]
[1777141890269,41.93,77360.09,0.0,-0.97645,2e-05,3.60207]
[1777141890648,41.93,77359.95,0.0,-0.97646,2e-05,3.60159]
[1777141895684,41.93,77360.2,0.0,-0.97647,2e-05,3.59932]
[1777141900718,41.93,77358.02,0.0,-0.97652,2e-05,3.59302]
[1777141901138,41.93,77358.02,0.0,-0.97652,2e-05,3.59302]
[1777141901270,41.93,77358.02,0.0,-0.97652,2e-05,3.59302]
[1777141904448,41.93,77359.91,0.0,-0.97648,2e-05,3.59779]
[1777141904747,41.93,77385.76,0.0,-0.97595,2e-05,3.66736]
[1777141905754,41.93,77394.77,0.0,-0.97576,2e-05,3.69166]
[1777141906761,41.93,77395.92,0.0,-0.97574,2e-05,3.69454]
[1777141907815,41.93,77395.92,0.0,-0.97574,2e-05,3.69454]
[1777141911797,41.93,77389.67,0.0,-0.97588,2e-05,3.67623]
[1777141914572,41.92,77388.56,0.0,-0.97591,2e-05,3.67277]
[1777141914769,41.92,77388.56,0.0,-0.97591,2e-05,3.67277]
[1777141914818,41.92,77388.89,0.0,-0.9759,2e-05,3.67345]
[1777141919852,41.92,77389.36,0.0,-0.9759,2e-05,3.67366]
[1777141921757,41.92,77389.36,0.0,-0.9759,2e-05,3.67366]
[1777141921769,41.92,77389.36,0.0,-0.9759,2e-05,3.67366]
[1777141923575,41.92,77389.36,0.0,-0.97591,2e-05,3.67303]
[1777141923881,41.92,77393.97,0.0,-0.97581,2e-05,3.68536]
[1777141926901,41.92,77396.83,0.0,-0.97576,2e-05,3.69244]
[1777141927302,41.92,77396.83,0.0,-0.97576,2e-05,3.69244]
[1777141932943,41.91,77397.75,0.0,-0.97575,2e-05,3.69347]
[1777141937979,41.91,77396.78,0.0,-0.97578,2e-05,3.68961]
[1777141939950,41.91,77396.64,0.0,-0.97579,2e-05,3.68899]
[1777141940018,41.91,77396.64,0.0,-0.97579,2e-05,3.68899]
[1777141940052,41.91,77394.8,0.0,-0.97583,2e-05,3.68373]
[1777141941952,41.91,77393.46,0.0,-0.97586,2e-05,3.67985]
[1777141942021,41.91,77393.46,0.0,-0.97586,2e-05,3.67985]
[1777141946035,41.9,77391.06,0.0,-0.97591,2e-05,3.67244]
[1777141946273,41.9,77391.33,0.0,-0.97591,2e-05,3.67296]
[1777141948161,41.9,77389.33,0.0,-0.97595,2e-05,3.66711]
[1777141948268,41.9,77389.33,0.0,-0.97595,2e-05,3.66711]
[1777141949057,41.9,77389.44,0.0,-0.97595,2e-05,3.6672]
[1777141954091,41.9,77389.53,0.0,-0.97597,2e-05,3.66394]
[1777141959127,41.9,77389.64,0.0,-0.97598,2e-05,3.66323]
[1777141966176,41.89,77388.72,0.0,-0.97601,2e-05,3.65932]
[1777141969148,41.89,77388.81,0.0,-0.97601,2e-05,3.65916]
[1777141969270,41.89,77388.81,0.0,-0.97601,2e-05,3.65916]
[1777141977253,41.88,77392.53,0.0,-0.97595,2e-05,3.66733]
[1777141985862,41.88,77392.0,0.0,-0.97596,2e-05,3.66526]
[1777141986019,41.88,77392.0,0.0,-0.97596,2e-05,3.66526]
[1777141991584,41.88,77392.01,0.0,-0.97598,2e-05,3.6636]
[1777141991774,41.88,77392.01,0.0,-0.97598,2e-05,3.6636]
[1777141992028,41.88,77392.01,0.0,-0.97598,2e-05,3.6636]
[1777141992129,41.88,77391.3,0.0,-0.976,2e-05,3.66085]
[1777141992269,41.88,77391.3,0.0,-0.976,2e-05,3.66085]
[1777141997392,41.87,77389.78,0.0,-0.97604,2e-05,3.65575]
[1777142000308,41.87,77389.94,0.0,-0.97604,2e-05,3.65579]
[1777142000524,41.87,77389.94,0.0,-0.97604,2e-05,3.65579]
[1777142006456,41.87,77390.08,0.0,-0.97605,2e-05,3.65479]
[1777142011490,41.86,77390.16,0.0,-0.97607,2e-05,3.65155]
[1777142019546,41.86,77389.42,0.0,-0.9761,2e-05,3.64784]
[1777142021681,41.86,77389.38,0.0,-0.9761,2e-05,3.64754]
[1777142021769,41.86,77389.38,0.0,-0.9761,2e-05,3.64754]
[1777142022539,41.86,77389.38,0.0,-0.9761,2e-05,3.64736]
[1777142022770,41.86,77389.38,0.0,-0.9761,2e-05,3.64736]
[1777142022872,41.86,77389.38,0.0,-0.9761,2e-05,3.64717]
[1777142029339,41.86,77389.42,0.0,-0.97611,2e-05,3.64635]
[1777142035659,41.85,77389.31,0.0,-0.97612,2e-05,3.64458]
[1777142037236,41.85,77387.51,0.0,-0.97616,2e-05,3.63953]
[1777142037269,41.85,77387.51,0.0,-0.97616,2e-05,3.63953]
[1777142042708,41.85,77386.97,0.0,-0.97618,2e-05,3.63704]
[1777142047743,41.85,77387.06,0.0,-0.97618,2e-05,3.63642]
[1777142048707,41.85,77387.06,0.0,-0.97618,2e-05,3.63642]
[1777142048769,41.85,77387.06,0.0,-0.97618,2e-05,3.63642]
[1777142050633,41.84,77387.05,0.0,-0.97619,2e-05,3.63622]
[1777142050770,41.84,77387.05,0.0,-0.97619,2e-05,3.63622]
[1777142050838,41.84,77387.02,0.0,-0.97619,2e-05,3.63579]
[1777142054994,41.84,77386.57,0.0,-0.9762,2e-05,3.63406]
[1777142055019,41.84,77386.57,0.0,-0.9762,2e-05,3.63406]
[1777142055106,41.84,77381.19,0.0,-0.97631,2e-05,3.61937]
[1777142060834,41.84,77380.88,0.0,-0.97633,2e-05,3.61765]
[1777142064797,41.84,77380.82,0.0,-0.97633,2e-05,3.61705]
[1777142065022,41.84,77380.82,0.0,-0.97633,2e-05,3.61705]
[1777142065061,41.84,77380.99,0.0,-0.97633,2e-05,3.61736]
[1777142070903,41.84,77380.87,0.0,-0.97634,2e-05,3.61615]
[1777142075938,41.83,77380.82,0.0,-0.97636,2e-05,3.61283]
[1777142081100,41.83,77381.09,0.0,-0.97636,2e-05,3.61298]
[1777142081202,41.83,77385.46,0.0,-0.97627,2e-05,3.62461]
[1777142084382,41.83,77384.66,0.0,-0.97629,2e-05,3.62196]
[1777142084518,41.83,77384.66,0.0,-0.97629,2e-05,3.62196]
[1777142085008,41.83,77385.26,0.0,-0.97628,2e-05,3.62342]
[1777142090037,41.83,77384.83,0.0,-0.9763,2e-05,3.62145]
[1777142095072,41.82,77384.45,0.0,-0.97631,2e-05,3.61962]
[1777142099030,41.82,77385.73,0.0,-0.97629,2e-05,3.62259]
[1777142099273,41.82,77385.73,0.0,-0.97629,2e-05,3.62259]
[1777142103451,41.82,77386.11,0.0,-0.97629,2e-05,3.62276]
[1777142103522,41.82,77386.11,0.0,-0.97629,2e-05,3.62276]
[1777142104135,41.82,77386.6,0.0,-0.97628,2e-05,3.62391]
[1777142104593,41.82,77386.6,0.0,-0.97628,2e-05,3.62391]
[1777142104769,41.82,77386.6,0.0,-0.97628,2e-05,3.62391]
[1777142110177,41.82,77387.99,0.0,-0.97626,2e-05,3.62663]
[1777142111006,41.82,77387.99,0.0,-0.97626,2e-05,3.62663]
[1777142111024,41.82,77387.99,0.0,-0.97626,2e-05,3.62663]
[1777142111108,41.82,77387.99,0.0,-0.97626,2e-05,3.62646]
[1777142114875,41.82,77388.43,0.0,-0.97625,2e-05,3.6273]
[1777142115019,41.82,77388.43,0.0,-0.97625,2e-05,3.6273]
[1777142120247,41.81,77386.69,0.0,-0.9763,2e-05,3.62142]
[1777142120501,41.81,77386.69,0.0,-0.9763,2e-05,3.62142]
[1777142120518,41.81,77386.69,0.0,-0.9763,2e-05,3.62142]
[1777142122760,41.81,77386.74,0.0,-0.9763,2e-05,3.62122]
[1777142122773,41.81,77386.74,0.0,-0.9763,2e-05,3.62122]
[1777142123268,41.81,77387.62,0.0,-0.97628,2e-05,3.62344]
[1777142127761,41.81,77388.03,0.0,-0.97628,2e-05,3.62388]
[1777142127770,41.81,77388.03,0.0,-0.97628,2e-05,3.62388]
[1777142133338,41.81,77387.88,0.0,-0.9763,2e-05,3.62002]
[1777142138373,41.8,77387.59,0.0,-0.97632,2e-05,3.61845]
[1777142144416,41.8,77387.66,0.0,-0.97632,2e-05,3.61769]
[1777142151425,41.8,77387.72,0.0,-0.97632,2e-05,3.61754]
[1777142151522,41.8,77387.72,0.0,-0.97632,2e-05,3.61754]
[1777142153848,41.8,77387.58,0.0,-0.97633,2e-05,3.61625]
[1777142154021,41.8,77387.58,0.0,-0.97633,2e-05,3.61625]
[1777142154122,41.8,77387.79,0.0,-0.97633,2e-05,3.61651]
[1777142154555,41.8,77387.79,0.0,-0.97633,2e-05,3.61651]
[1777142168586,41.79,77392.83,0.0,-0.97625,2e-05,3.62773]
[1777142173644,41.79,77393.11,0.0,-0.97624,2e-05,3.62799]
[1777142173776,41.79,77393.11,0.0,-0.97624,2e-05,3.62799]
[1777142173873,41.79,77393.11,0.0,-0.97625,2e-05,3.62748]
[1777142179663,41.78,77392.8,0.0,-0.97626,2e-05,3.62582]
[1777142184697,41.78,77393.24,0.0,-0.97626,2e-05,3.62605]
[1777142191746,41.78,77393.94,0.0,-0.97627,2e-05,3.6244]
[1777142196782,41.78,77396.06,0.0,-0.97623,2e-05,3.62936]
[1777142203830,41.77,77401.19,0.0,-0.97613,2e-05,3.64213]
[1777142208866,41.77,77404.52,0.0,-0.97607,2e-05,3.6503]
[1777142212894,41.77,77410.0,0.0,-0.97596,2e-05,3.66449]
[1777142217928,41.77,77411.55,0.0,-0.97594,2e-05,3.66772]
[1777142222967,41.76,77411.94,0.0,-0.97594,2e-05,3.66782]
[1777142223973,41.76,77407.95,0.0,-0.97602,2e-05,3.65676]
[1777142224981,41.76,77402.11,0.0,-0.97614,2e-05,3.64074]
[1777142230016,41.76,77400.68,0.0,-0.97618,2e-05,3.63616]
[1777142235051,41.76,77396.23,0.0,-0.97628,2e-05,3.62352]
[1777142240086,41.76,77394.77,0.0,-0.97631,2e-05,3.61907]
[1777142245121,41.76,77394.77,0.0,-0.97631,2e-05,3.61857]
[1777142255191,41.75,77394.75,0.0,-0.97634,2e-05,3.61506]
[1777142260225,41.75,77394.4,0.0,-0.97635,2e-05,3.61364]
[1777142261233,41.75,77391.02,0.0,-0.97642,2e-05,3.60444]
[1777142266268,41.75,77389.53,0.0,-0.97645,2e-05,3.60005]
[1777142271303,41.75,77389.46,0.0,-0.97646,2e-05,3.5995]
[1777142273321,41.75,77380.8,0.0,-0.97664,2e-05,3.57613]
[1777142274327,41.75,77377.86,0.0,-0.9767,2e-05,3.56823]
[1777142279361,41.75,77376.69,0.0,-0.97672,2e-05,3.56504]
[1777142286411,41.75,77376.65,0.0,-0.97672,2e-05,3.56489]
[1777142287418,41.75,77380.14,0.0,-0.97665,2e-05,3.57421]
[1777142293460,41.75,77382.04,0.0,-0.97661,2e-05,3.57914]
[1777142298494,41.75,77382.99,0.0,-0.97659,2e-05,3.58153]
[1777142303529,41.75,77383.25,0.0,-0.97659,2e-05,3.58205]
[1777142308565,41.75,77382.46,0.0,-0.97661,2e-05,3.57977]
[1777142313600,41.75,77382.0,0.0,-0.97663,2e-05,3.57595]
[1777142318634,41.74,77382.47,0.0,-0.97663,2e-05,3.57707]
[1777142329711,41.74,77382.37,0.0,-0.97663,2e-05,3.57651]
[1777142334748,41.74,77382.19,0.0,-0.97663,2e-05,3.57589]
[1777142340790,41.74,77382.53,0.0,-0.97663,2e-05,3.57662]
[1777142345825,41.74,77382.24,0.0,-0.97664,2e-05,3.57568]
[1777142350860,41.74,77378.89,0.0,-0.97671,2e-05,3.56653]
[1777142356902,41.74,77376.02,0.0,-0.97676,2e-05,3.55878]
[1777142361937,41.74,77377.76,0.0,-0.97673,2e-05,3.56335]
[1777142366971,41.74,77376.84,0.0,-0.97675,2e-05,3.56081]
[1777142372009,41.74,77376.23,0.0,-0.97678,2e-05,3.55668]
[1777142378049,41.74,77377.01,0.0,-0.97676,2e-05,3.55869]
[1777142383083,41.74,77377.14,0.0,-0.97676,2e-05,3.55896]
[1777142388119,41.74,77376.92,0.0,-0.97677,2e-05,3.5583]
[1777142392147,41.74,77373.48,0.0,-0.97684,2e-05,3.54907]
[1777142395333,41.74,77373.2,0.0,-0.97684,2e-05,3.54833]
[1777142395521,41.74,77373.2,0.0,-0.97684,2e-05,3.54833]
[1777142401210,41.74,77372.82,0.0,-0.97685,2e-05,3.5474]
[1777142406245,41.74,77373.46,0.0,-0.97683,2e-05,3.54919]
[1777142411520,41.74,77373.67,0.0,-0.97683,2e-05,3.54982]
[1777142411751,41.74,77373.67,0.0,-0.97683,2e-05,3.54984]
[1777142411772,41.74,77373.67,0.0,-0.97683,2e-05,3.54984]
[1777142414329,41.74,77373.72,0.0,-0.97683,2e-05,3.55003]
[1777142419112,41.74,77375.66,0.0,-0.97679,2e-05,3.55526]
[1777142419271,41.74,77375.66,0.0,-0.97679,2e-05,3.55526]
[1777142429434,41.74,77376.0,0.0,-0.97678,2e-05,3.55624]
[1777142431438,41.74,77376.0,0.0,-0.97678,2e-05,3.55624]
[1777142431525,41.74,77376.0,0.0,-0.97678,2e-05,3.55624]
[1777142431566,41.74,77376.0,0.0,-0.97678,2e-05,3.55624]
[1777142431539,41.74,77375.96,0.0,-0.9768,2e-05,3.55371]
[1777142431772,41.74,77375.96,0.0,-0.9768,2e-05,3.55371]
[1777142441518,41.74,77375.96,0.0,-0.9768,2e-05,3.55378]
[1777142451587,41.74,77375.96,0.0,-0.9768,2e-05,3.5538]
[1777142458637,41.74,77377.72,0.0,-0.97676,2e-05,3.55849]
[1777142460198,41.74,77378.44,0.0,-0.97675,2e-05,3.5604]
[1777142460273,41.74,77378.44,0.0,-0.97675,2e-05,3.5604]
[1777142460377,41.74,77378.44,0.0,-0.97675,2e-05,3.5604]
[1777142460525,41.74,77378.44,0.0,-0.97675,2e-05,3.5604]
[1777142460651,41.74,77378.12,0.0,-0.97675,2e-05,3.55953]
[1777142464678,41.74,77373.7,0.0,-0.97684,2e-05,3.54771]
[1777142468041,41.74,77372.98,0.0,-0.97686,2e-05,3.5458]
[1777142468164,41.74,77372.98,0.0,-0.97686,2e-05,3.5458]
[1777142468278,41.74,77372.98,0.0,-0.97686,2e-05,3.5458]
[1777142468372,41.74,77372.11,0.0,-0.97687,2e-05,3.54351]
[1777142474800,41.74,77370.38,0.0,-0.97691,2e-05,3.53898]
[1777142475018,41.74,77370.38,0.0,-0.97691,2e-05,3.53898]
[1777142475062,41.74,77370.38,0.0,-0.97691,2e-05,3.53898]
[1777142475271,41.74,77370.38,0.0,-0.97691,2e-05,3.53898]
[1777142475371,41.74,77369.96,0.0,-0.97692,2e-05,3.53793]
[1777142480791,41.74,77370.33,0.0,-0.97691,2e-05,3.53903]
[1777142486833,41.74,77371.79,0.0,-0.97688,2e-05,3.54304]
[1777142488423,41.74,77371.79,0.0,-0.97688,2e-05,3.54304]
[1777142488521,41.74,77371.79,0.0,-0.97688,2e-05,3.54304]
[1777142488622,41.74,77371.79,0.0,-0.97688,2e-05,3.54304]
[1777142488628,41.74,77372.62,0.0,-0.97686,2e-05,3.54529]
[1777142488770,41.74,77372.62,0.0,-0.97686,2e-05,3.54529]
[1777142493881,41.74,77370.75,0.0,-0.97691,2e-05,3.53798]
[1777142496936,41.74,77369.89,0.0,-0.97693,2e-05,3.53574]
[1777142497022,41.74,77369.89,0.0,-0.97693,2e-05,3.53574]
[1777142497161,41.74,77369.89,0.0,-0.97693,2e-05,3.53574]
[1777142497268,41.74,77369.89,0.0,-0.97693,2e-05,3.53574]
[1777142497369,41.74,77369.75,0.0,-0.97693,2e-05,3.53543]
[1777142502981,41.74,77371.02,0.0,-0.97691,2e-05,3.53893]
[1777142508017,41.74,77370.87,0.0,-0.97691,2e-05,3.5387]
[1777142514058,41.75,77371.24,0.0,-0.9769,2e-05,3.53987]
[1777142517566,41.75,77371.13,0.0,-0.9769,2e-05,3.5396]
[1777142517624,41.75,77371.13,0.0,-0.9769,2e-05,3.5396]
[1777142517725,41.75,77371.17,0.0,-0.9769,2e-05,3.53977]
[1777142517778,41.75,77371.17,0.0,-0.9769,2e-05,3.53977]
[1777142524141,41.75,77371.3,0.0,-0.97689,2e-05,3.54033]
[1777142529175,41.75,77371.21,0.0,-0.9769,2e-05,3.54024]
[1777142534210,41.75,77370.84,0.0,-0.9769,2e-05,3.53941]
[1777142539444,41.75,77370.86,0.0,-0.9769,2e-05,3.53959]
[1777142539522,41.75,77370.86,0.0,-0.9769,2e-05,3.53959]
[1777142539554,41.75,77370.86,0.0,-0.9769,2e-05,3.53959]
[1777142539655,41.75,77370.82,0.0,-0.9769,2e-05,3.53951]
[1777142539773,41.75,77370.82,0.0,-0.9769,2e-05,3.53951]
[1777142545289,41.75,77370.82,0.0,-0.9769,2e-05,3.53969]
[1777142551330,41.75,77371.19,0.0,-0.97691,2e-05,3.53843]
[1777142558378,41.75,77371.18,0.0,-0.9769,2e-05,3.53863]
[1777142563413,41.75,77370.53,0.0,-0.97692,2e-05,3.53708]
[1777142565437,41.75,77369.62,0.0,-0.97693,2e-05,3.5347]
[1777142565526,41.75,77369.62,0.0,-0.97693,2e-05,3.5347]
[1777142565605,41.75,77369.62,0.0,-0.97693,2e-05,3.5347]
[1777142565770,41.75,77369.62,0.0,-0.97693,2e-05,3.5347]
[1777142565627,41.75,77368.85,0.0,-0.97695,2e-05,3.53269]
[1777142570464,41.75,77361.9,0.0,-0.97709,2e-05,3.51453]
[1777142571455,41.75,77361.9,0.0,-0.97709,2e-05,3.51453]
[1777142571522,41.75,77361.9,0.0,-0.97709,2e-05,3.51453]
[1777142571635,41.75,77361.9,0.0,-0.97709,2e-05,3.51453]
[1777142571776,41.75,77361.9,0.0,-0.97709,2e-05,3.51453]
[1777142571713,41.75,77362.59,0.0,-0.97707,2e-05,3.51642]
[1777142579527,41.75,77362.95,0.0,-0.97706,2e-05,3.51784]
[1777142584561,41.75,77362.62,0.0,-0.97707,2e-05,3.51723]
[1777142587617,41.75,77361.95,0.0,-0.97708,2e-05,3.51557]
[1777142587736,41.75,77361.95,0.0,-0.97708,2e-05,3.51557]
[1777142587770,41.75,77361.95,0.0,-0.97708,2e-05,3.51557]
[1777142587769,41.75,77361.67,0.0,-0.97708,2e-05,3.51489]
[1777142589597,41.75,77357.29,0.0,-0.97717,2e-05,3.50346]
[1777142594632,41.75,77357.29,0.0,-0.97717,2e-05,3.50384]
[1777142597193,41.76,77358.17,0.0,-0.97715,2e-05,3.50631]
[1777142597272,41.76,77358.17,0.0,-0.97715,2e-05,3.50631]
[1777142597378,41.76,77358.17,0.0,-0.97715,2e-05,3.50631]
[1777142597526,41.76,77358.17,0.0,-0.97715,2e-05,3.50631]
[1777142597667,41.76,77358.04,0.0,-0.97715,2e-05,3.50603]
[1777142603709,41.76,77357.93,0.0,-0.97715,2e-05,3.50614]
[1777142606452,41.76,77357.79,0.0,-0.97715,2e-05,3.5059]
[1777142606519,41.76,77357.79,0.0,-0.97715,2e-05,3.5059]
[1777142606742,41.76,77357.79,0.0,-0.97715,2e-05,3.5059]
[1777142606770,41.76,77357.79,0.0,-0.97715,2e-05,3.5059]
[1777142606806,41.76,77357.79,0.0,-0.97715,2e-05,3.50597]
[1777142615733,41.76,77357.94,0.0,-0.97715,2e-05,3.50655]
[1777142615772,41.76,77357.94,0.0,-0.97715,2e-05,3.50655]
[1777142615793,41.76,77357.43,0.0,-0.97717,2e-05,3.50315]
[1777142615906,41.76,77357.43,0.0,-0.97717,2e-05,3.50315]
[1777142616022,41.76,77357.43,0.0,-0.97717,2e-05,3.50315]
[1777142625863,41.76,77357.46,0.0,-0.97716,2e-05,3.50387]
[1777142628557,41.76,77357.47,0.0,-0.97716,2e-05,3.50396]
[1777142628738,41.76,77357.47,0.0,-0.97716,2e-05,3.50396]
[1777142628768,41.76,77357.47,0.0,-0.97716,2e-05,3.50396]
[1777142628835,41.76,77357.52,0.0,-0.97716,2e-05,3.50421]
[1777142633920,41.76,77357.54,0.0,-0.97716,2e-05,3.50456]
[1777142640970,41.76,77357.48,0.0,-0.97716,2e-05,3.50481]
[1777142650032,41.76,77357.43,0.0,-0.97715,2e-05,3.50518]
[1777142657331,41.77,77357.47,0.0,-0.97715,2e-05,3.5055]
[1777142665138,41.77,77357.44,0.0,-0.97715,2e-05,3.506]
[1777142667216,41.77,77357.97,0.0,-0.97714,2e-05,3.50745]
[1777142667271,41.77,77357.97,0.0,-0.97714,2e-05,3.50745]
[1777142667331,41.77,77357.97,0.0,-0.97714,2e-05,3.50745]
[1777142667523,41.77,77357.97,0.0,-0.97714,2e-05,3.50745]
[1777142667565,41.77,77357.97,0.0,-0.97714,2e-05,3.50755]
[1777142670172,41.77,77354.31,0.0,-0.97721,2e-05,3.498]
[1777142673320,41.77,77353.27,0.0,-0.97724,2e-05,3.49305]
[1777142673372,41.77,77353.27,0.0,-0.97724,2e-05,3.49305]
[1777142673522,41.77,77353.27,0.0,-0.97724,2e-05,3.49305]
[1777142673619,41.77,77354.03,0.0,-0.97723,2e-05,3.49513]
[1777142679236,41.77,77354.05,0.0,-0.97722,2e-05,3.49562]
[1777142683263,41.77,77347.88,0.0,-0.97734,2e-05,3.4797]
[1777142685069,41.77,77345.74,0.0,-0.97739,2e-05,3.4742]
[1777142685232,41.77,77345.74,0.0,-0.97739,2e-05,3.4742]
[1777142685271,41.77,77345.74,0.0,-0.97739,2e-05,3.4742]
[1777142685278,41.77,77345.25,0.0,-0.9774,2e-05,3.47303]
[1777142691320,41.77,77343.31,0.0,-0.97743,2e-05,3.46865]
[1777142693333,41.77,77337.42,0.0,-0.97754,2e-05,3.45352]
[1777142694689,41.77,77337.42,0.0,-0.97754,2e-05,3.45352]
[1777142694772,41.77,77337.42,0.0,-0.97754,2e-05,3.45352]
[1777142694842,41.77,77337.42,0.0,-0.97754,2e-05,3.45352]
[1777142694892,41.77,77337.16,0.0,-0.97755,2e-05,3.45299]
[1777142695021,41.77,77337.16,0.0,-0.97755,2e-05,3.45299]
[1777142700382,41.78,77335.53,0.0,-0.97757,2e-05,3.44964]
[1777142703796,41.78,77333.62,0.0,-0.97761,2e-05,3.44498]
[1777142703875,41.78,77334.08,0.0,-0.9776,2e-05,3.44634]
[1777142704020,41.78,77334.08,0.0,-0.9776,2e-05,3.44634]
[1777142704069,41.78,77334.08,0.0,-0.9776,2e-05,3.44634]
[1777142704273,41.78,77334.08,0.0,-0.9776,2e-05,3.44634]
[1777142704411,41.78,77334.09,0.0,-0.9776,2e-05,3.44652]
[1777142707519,41.78,77334.03,0.0,-0.97759,2e-05,3.44668]
[1777142707521,41.78,77334.06,0.0,-0.97759,2e-05,3.44691]
[1777142709446,41.78,77339.34,0.0,-0.97749,2e-05,3.46099]
[1777142710453,41.78,77343.97,0.0,-0.97739,2e-05,3.47324]
[1777142711024,41.78,77343.97,0.0,-0.97739,2e-05,3.47324]
[1777142711270,41.78,77343.97,0.0,-0.97739,2e-05,3.47324]
[1777142711310,41.78,77343.97,0.0,-0.97739,2e-05,3.47324]
[1777142711521,41.78,77343.97,0.0,-0.97739,2e-05,3.47324]
[1777142711622,41.78,77343.92,0.0,-0.97739,2e-05,3.47322]
[1777142717501,41.78,77346.67,0.0,-0.97733,2e-05,3.48104]
[1777142719512,41.78,77346.74,0.0,-0.97733,2e-05,3.48132]
[1777142719523,41.78,77346.74,0.0,-0.97733,2e-05,3.48132]
[1777142719789,41.78,77346.74,0.0,-0.97733,2e-05,3.48132]
[1777142719838,41.78,77349.01,0.0,-0.97729,2e-05,3.48737]
[1777142720021,41.78,77349.01,0.0,-0.97729,2e-05,3.48737]
[1777142722488,41.79,77352.18,0.0,-0.97722,2e-05,3.49588]
[1777142722520,41.79,77352.18,0.0,-0.97722,2e-05,3.49588]
[1777142722674,41.79,77352.18,0.0,-0.97722,2e-05,3.49588]
[1777142722776,41.79,77352.18,0.0,-0.97722,2e-05,3.49588]
[1777142722877,41.79,77357.88,0.0,-0.97711,2e-05,3.51097]
[1777142728542,41.79,77359.4,0.0,-0.97707,2e-05,3.5152]
[1777142728761,41.79,77359.4,0.0,-0.97707,2e-05,3.5152]
[1777142728778,41.79,77359.4,0.0,-0.97707,2e-05,3.5152]
[1777142728833,41.79,77359.76,0.0,-0.97707,2e-05,3.51619]
[1777142731599,41.79,77364.05,0.0,-0.97699,2e-05,3.52522]
[1777142732032,41.79,77364.05,0.0,-0.97699,2e-05,3.52522]
[1777142732215,41.79,77364.05,0.0,-0.97699,2e-05,3.52522]
[1777142732273,41.79,77364.05,0.0,-0.97699,2e-05,3.52522]
[1777142732607,41.79,77365.92,0.0,-0.97696,2e-05,3.53019]
[1777142736945,41.79,77367.07,0.0,-0.97693,2e-05,3.53329]
[1777142737023,41.79,77367.39,0.0,-0.97693,2e-05,3.53415]
[1777142737113,41.79,77367.39,0.0,-0.97693,2e-05,3.53415]
[1777142737269,41.79,77367.39,0.0,-0.97693,2e-05,3.53415]
[1777142737641,41.79,77367.93,0.0,-0.97692,2e-05,3.53559]
[1777142742212,41.79,77369.95,0.0,-0.97687,2e-05,3.54099]
[1777142742271,41.79,77369.95,0.0,-0.97687,2e-05,3.54099]
[1777142742678,41.79,77369.76,0.0,-0.97688,2e-05,3.54049]
[1777142747711,41.79,77371.7,0.0,-0.97684,2e-05,3.54566]
[1777142749446,41.79,77371.56,0.0,-0.97684,2e-05,3.54529]
[1777142749520,41.79,77371.56,0.0,-0.97684,2e-05,3.54529]
[1777142755772,41.79,77372.73,0.0,-0.97682,2e-05,3.54844]
[1777142756779,41.79,77376.6,0.0,-0.97674,2e-05,3.55875]
[1777142757121,41.79,77376.6,0.0,-0.97674,2e-05,3.55875]
[1777142757271,41.79,77376.6,0.0,-0.97674,2e-05,3.55875]
[1777142757548,41.79,77376.6,0.0,-0.97674,2e-05,3.55875]
[1777142757770,41.79,77376.6,0.0,-0.97674,2e-05,3.55875]
[1777142757787,41.79,77377.15,0.0,-0.97673,2e-05,3.5602]
[1777142762822,41.79,77378.9,0.0,-0.97669,2e-05,3.56478]
[1777142763501,41.79,77378.9,0.0,-0.97669,2e-05,3.56478]
[1777142763522,41.79,77378.9,0.0,-0.97669,2e-05,3.56478]
[1777142763729,41.79,77378.9,0.0,-0.97669,2e-05,3.56478]
[1777142763769,41.79,77378.9,0.0,-0.97669,2e-05,3.56478]
[1777142763829,41.79,77379.57,0.0,-0.97668,2e-05,3.56654]
[1777142769871,41.79,77379.32,0.0,-0.97669,2e-05,3.56575]
[1777142772492,41.79,77380.53,0.0,-0.97666,2e-05,3.56895]
[1777142772523,41.79,77380.53,0.0,-0.97666,2e-05,3.56895]
[1777142772736,41.79,77380.53,0.0,-0.97666,2e-05,3.56895]
[1777142772770,41.79,77380.53,0.0,-0.97666,2e-05,3.56895]
[1777142772892,41.79,77379.93,0.0,-0.97667,2e-05,3.56732]
[1777142777927,41.79,77378.03,0.0,-0.97671,2e-05,3.56218]
[1777142779941,41.79,77372.49,0.0,-0.97683,2e-05,3.54741]
[1777142780794,41.79,77372.49,0.0,-0.97683,2e-05,3.54741]
[1777142780949,41.79,77367.81,0.0,-0.97692,2e-05,3.53499]
[1777142781022,41.79,77367.81,0.0,-0.97692,2e-05,3.53499]
[1777142781126,41.79,77367.81,0.0,-0.97692,2e-05,3.53499]
[1777142781269,41.79,77367.81,0.0,-0.97692,2e-05,3.53499]
[1777142781955,41.79,77368.3,0.0,-0.97691,2e-05,3.53633]
[1777142789004,41.79,77367.94,0.0,-0.97692,2e-05,3.53562]
[1777142794039,41.79,77367.94,0.0,-0.97693,2e-05,3.53336]
[1777142800086,41.79,77367.6,0.0,-0.97693,2e-05,3.53266]
[1777142801241,41.79,77367.6,0.0,-0.97693,2e-05,3.53266]
[1777142801274,41.79,77367.6,0.0,-0.97693,2e-05,3.53266]
[1777142801542,41.79,77367.6,0.0,-0.97693,2e-05,3.53266]
[1777142801769,41.79,77367.6,0.0,-0.97693,2e-05,3.53266]
[1777142801864,41.79,77367.52,0.0,-0.97694,2e-05,3.53251]
[1777142806960,41.79,77367.64,0.0,-0.97693,2e-05,3.53289]
[1777142807024,41.79,77367.64,0.0,-0.97693,2e-05,3.53289]
[1777142807427,41.79,77367.64,0.0,-0.97693,2e-05,3.53289]
[1777142807519,41.79,77367.64,0.0,-0.97693,2e-05,3.53289]
[1777142807528,41.79,77367.64,0.0,-0.97693,2e-05,3.53302]
[1777142813178,41.79,77366.53,0.0,-0.97695,2e-05,3.53023]
[1777142817553,41.79,77366.37,0.0,-0.97696,2e-05,3.5299]
[1777142817776,41.79,77366.37,0.0,-0.97696,2e-05,3.5299]
[1777142817907,41.79,77366.37,0.0,-0.97696,2e-05,3.5299]
[1777142818019,41.79,77366.37,0.0,-0.97696,2e-05,3.5299]
[1777142818001,41.79,77366.51,0.0,-0.97695,2e-05,3.53033]
[1777142821793,41.79,77366.97,0.0,-0.97694,2e-05,3.53161]
[1777142822025,41.79,77366.97,0.0,-0.97694,2e-05,3.53161]
[1777142824607,41.79,77364.35,0.0,-0.97699,2e-05,3.52475]
[1777142824770,41.79,77364.35,0.0,-0.97699,2e-05,3.52475]
[1777142824871,41.79,77364.29,0.0,-0.977,2e-05,3.52467]
[1777142826437,41.79,77364.78,0.0,-0.97699,2e-05,3.52597]
[1777142826520,41.79,77364.78,0.0,-0.97699,2e-05,3.52597]
[1777142832312,41.79,77364.88,0.0,-0.97698,2e-05,3.52648]
[1777142837347,41.79,77364.82,0.0,-0.97698,2e-05,3.52649]
[1777142839034,41.79,77364.82,0.0,-0.97698,2e-05,3.52649]
[1777142838353,41.79,77361.72,0.0,-0.97704,2e-05,3.51835]
[1777142839272,41.79,77361.72,0.0,-0.97704,2e-05,3.51835]
[1777142840034,41.79,77361.72,0.0,-0.97704,2e-05,3.51835]
[1777142839361,41.79,77361.81,0.0,-0.97704,2e-05,3.51863]
[1777142840273,41.79,77361.81,0.0,-0.97704,2e-05,3.51863]
[1777142845084,41.79,77361.37,0.0,-0.97705,2e-05,3.51769]
[1777142845268,41.79,77361.37,0.0,-0.97705,2e-05,3.51769]
[1777142851990,41.79,77361.57,0.0,-0.97704,2e-05,3.51838]
[1777142852021,41.79,77361.57,0.0,-0.97704,2e-05,3.51838]
[1777142852628,41.79,77361.54,0.0,-0.97706,2e-05,3.516]
[1777142852768,41.79,77361.54,0.0,-0.97706,2e-05,3.516]
[1777142852870,41.79,77361.06,0.0,-0.97707,2e-05,3.51477]
[1777142860507,41.79,77361.21,0.0,-0.97706,2e-05,3.5155]
[1777142866209,41.79,77361.28,0.0,-0.97706,2e-05,3.51576]
[1777142866270,41.79,77361.28,0.0,-0.97706,2e-05,3.51576]
[1777142866715,41.79,77361.28,0.0,-0.97706,2e-05,3.51576]
[1777142866769,41.79,77361.28,0.0,-0.97706,2e-05,3.51576]
[1777142866869,41.79,77361.27,0.0,-0.97706,2e-05,3.51588]
[1777142871670,41.8,77361.63,0.0,-0.97705,2e-05,3.51697]
[1777142871768,41.8,77361.63,0.0,-0.97705,2e-05,3.51697]
[1777142875246,41.8,77362.38,0.0,-0.97703,2e-05,3.51905]
[1777142875272,41.8,77362.38,0.0,-0.97703,2e-05,3.51905]
[1777142875900,41.8,77362.38,0.0,-0.97703,2e-05,3.51905]
[1777142876021,41.8,77362.38,0.0,-0.97703,2e-05,3.51905]
[1777142876064,41.8,77362.38,0.0,-0.97703,2e-05,3.5191]
[1777142881655,41.8,77362.19,0.0,-0.97704,2e-05,3.51877]
[1777142886690,41.8,77362.13,0.0,-0.97704,2e-05,3.51874]
[1777142891725,41.8,77361.72,0.0,-0.97704,2e-05,3.51778]
[1777142902806,41.8,77361.75,0.0,-0.97704,2e-05,3.51812]
[1777142906276,41.8,77361.83,0.0,-0.97704,2e-05,3.5184]
[1777142907094,41.8,77361.83,0.0,-0.97704,2e-05,3.5184]
[1777142907272,41.8,77362.39,0.0,-0.97703,2e-05,3.5199]
[1777142913120,41.8,77362.56,0.0,-0.97704,2e-05,3.51802]
[1777142913270,41.8,77362.42,0.0,-0.97704,2e-05,3.51768]
[1777142918917,41.8,77362.03,0.0,-0.97705,2e-05,3.51678]
[1777142925967,41.8,77362.3,0.0,-0.97704,2e-05,3.51765]
[1777142931001,41.8,77362.36,0.0,-0.97704,2e-05,3.51791]
[1777142933844,41.8,77362.57,0.0,-0.97703,2e-05,3.5185]
[1777142934021,41.8,77362.57,0.0,-0.97703,2e-05,3.5185]
[1777142938308,41.8,77365.64,0.0,-0.97697,2e-05,3.52668]
[1777142938518,41.8,77365.64,0.0,-0.97697,2e-05,3.52668]
[1777142939059,41.8,77366.1,0.0,-0.97696,2e-05,3.52791]
[1777142941073,41.8,77368.61,0.0,-0.97691,2e-05,3.53457]
[1777142941894,41.8,77368.61,0.0,-0.97691,2e-05,3.53457]
[1777142942020,41.8,77368.61,0.0,-0.97691,2e-05,3.53457]
[1777142947115,41.8,77370.35,0.0,-0.97688,2e-05,3.53912]
[1777142950136,41.8,77375.03,0.0,-0.97678,2e-05,3.55153]
[1777142951015,41.8,77375.03,0.0,-0.97678,2e-05,3.55153]
[1777142951270,41.8,77375.65,0.0,-0.97677,2e-05,3.55316]
[1777142957185,41.8,77377.67,0.0,-0.97673,2e-05,3.55835]
[1777142962487,41.8,77377.15,0.0,-0.97674,2e-05,3.55683]
[1777142962835,41.8,77377.15,0.0,-0.97674,2e-05,3.55683]
[1777142963021,41.8,77377.15,0.0,-0.97674,2e-05,3.55683]
[1777142963520,41.8,77377.5,0.0,-0.97674,2e-05,3.5577]
[1777142963622,41.8,77378.0,0.0,-0.97673,2e-05,3.559]
[1777142968420,41.8,77377.61,0.0,-0.97673,2e-05,3.55786]
[1777142968519,41.8,77377.61,0.0,-0.97673,2e-05,3.55786]
[1777142979339,41.8,77376.94,0.0,-0.97677,2e-05,3.55334]
[1777142981151,41.8,77376.94,0.0,-0.97677,2e-05,3.55334]
[1777142981275,41.8,77376.8,0.0,-0.97677,2e-05,3.55292]
[1777142981353,41.8,77369.25,0.0,-0.97692,2e-05,3.53286]
[1777142982360,41.8,77365.63,0.0,-0.977,2e-05,3.52324]
[1777142983424,41.8,77365.63,0.0,-0.977,2e-05,3.52324]
[1777142983519,41.8,77365.63,0.0,-0.977,2e-05,3.52324]
[1777142984238,41.8,77365.63,0.0,-0.977,2e-05,3.52324]
[1777142983588,41.8,77365.61,0.0,-0.977,2e-05,3.52322]
[1777142984267,41.8,77365.61,0.0,-0.977,2e-05,3.52322]
[1777142987777,41.8,77363.81,0.0,-0.97703,2e-05,3.51851]
[1777142988018,41.8,77363.81,0.0,-0.97703,2e-05,3.51851]
[1777142988034,41.8,77350.02,0.0,-0.97731,2e-05,3.48225]
[1777142988403,41.8,77344.73,0.0,-0.97741,2e-05,3.46839]
[1777142989409,41.8,77345.61,0.0,-0.97739,2e-05,3.47078]
[1777142991424,41.8,77345.24,0.0,-0.9774,2e-05,3.46993]
[1777142991521,41.8,77345.24,0.0,-0.9774,2e-05,3.46993]
[1777142991527,41.8,77344.67,0.0,-0.97741,2e-05,3.46865]
[1777142996083,41.8,77343.7,0.0,-0.97743,2e-05,3.46622]
[1777142996244,41.8,77338.97,0.0,-0.97752,2e-05,3.4542]
[1777143002569,41.8,77336.77,0.0,-0.97756,2e-05,3.44901]
[1777143006507,41.8,77338.37,0.0,-0.97752,2e-05,3.45388]
[1777143006522,41.8,77338.37,0.0,-0.97752,2e-05,3.45388]
[1777143006529,41.8,77343.32,0.0,-0.97742,2e-05,3.46694]
[1777143018938,41.8,77343.69,0.0,-0.97741,2e-05,3.46826]
[1777143021520,41.81,77343.69,0.0,-0.97741,2e-05,3.46933]
[1777143028682,41.81,77343.69,0.0,-0.9774,2e-05,3.47038]
[1777143036976,41.81,77343.69,0.0,-0.9774,2e-05,3.47059]
[1777143043013,41.81,77343.69,0.0,-0.9774,2e-05,3.46925]
[1777143043023,41.81,77343.69,0.0,-0.9774,2e-05,3.46925]
[1777143043365,41.82,77344.16,0.0,-0.97739,2e-05,3.47069]
[1777143043524,41.82,77344.16,0.0,-0.97739,2e-05,3.47069]
[1777143043788,41.82,77344.25,0.0,-0.97739,2e-05,3.47103]
[1777143053881,41.82,77344.25,0.0,-0.97738,2e-05,3.47205]
[1777143060930,41.82,77343.61,0.0,-0.97739,2e-05,3.47108]
[1777143073014,41.82,77343.7,0.0,-0.97738,2e-05,3.47253]
[1777143074614,41.82,77343.7,0.0,-0.97738,2e-05,3.47253]
[1777143074769,41.82,77343.7,0.0,-0.97738,2e-05,3.47253]
[1777143083085,41.83,77343.7,0.0,-0.97737,2e-05,3.47352]
[1777143088120,41.83,77342.68,0.0,-0.97739,2e-05,3.47134]
[1777143090134,41.83,77336.41,0.0,-0.97751,2e-05,3.45517]
[1777143091141,41.83,77331.93,0.0,-0.97761,2e-05,3.44124]
[1777143091964,41.83,77331.93,0.0,-0.97761,2e-05,3.44124]
[1777143092024,41.83,77331.93,0.0,-0.97761,2e-05,3.44124]
[1777143092148,41.83,77331.93,0.0,-0.97761,2e-05,3.44124]
[1777143092270,41.83,77331.93,0.0,-0.97761,2e-05,3.44124]
[1777143092242,41.83,77331.45,0.0,-0.97762,2e-05,3.44014]
[1777143098190,41.83,77334.41,0.0,-0.97755,2e-05,3.44868]
[1777143105239,41.84,77334.66,0.0,-0.97754,2e-05,3.45022]
[1777143112288,41.84,77335.92,0.0,-0.97751,2e-05,3.45434]
[1777143112806,41.84,77335.92,0.0,-0.97751,2e-05,3.45434]
[1777143113018,41.84,77335.92,0.0,-0.97751,2e-05,3.45434]
[1777143118329,41.84,77335.89,0.0,-0.97751,2e-05,3.45495]
[1777143123364,41.84,77335.66,0.0,-0.97751,2e-05,3.45492]
[1777143125323,41.84,77335.78,0.0,-0.9775,2e-05,3.45535]
[1777143125523,41.84,77335.77,0.0,-0.9775,2e-05,3.45543]
[1777143125874,41.84,77335.77,0.0,-0.9775,2e-05,3.45543]
[1777143126018,41.84,77335.77,0.0,-0.9775,2e-05,3.45543]
[1777143126081,41.84,77335.77,0.0,-0.9775,2e-05,3.45555]
[1777143132427,41.84,77335.78,0.0,-0.9775,2e-05,3.45625]
[1777143136185,41.85,77338.79,0.0,-0.97743,2e-05,3.46432]
[1777143136272,41.85,77338.79,0.0,-0.97743,2e-05,3.46432]
[1777143142499,41.85,77339.8,0.0,-0.97741,2e-05,3.46771]
[1777143143760,41.85,77339.8,0.0,-0.97741,2e-05,3.46771]
[1777143143774,41.85,77339.8,0.0,-0.97741,2e-05,3.46771]
[1777143144203,41.85,77339.8,0.0,-0.97741,2e-05,3.46771]
[1777143144270,41.85,77339.8,0.0,-0.97741,2e-05,3.46771]
[1777143144360,41.85,77339.73,0.0,-0.97741,2e-05,3.46771]
[1777143151562,41.85,77340.88,0.0,-0.9774,2e-05,3.46896]
[1777143156597,41.85,77340.9,0.0,-0.97739,2e-05,3.46947]
[1777143166667,41.85,77340.77,0.0,-0.97739,2e-05,3.47004]
[1777143173716,41.86,77340.9,0.0,-0.97738,2e-05,3.4711]
[1777143182779,41.86,77341.23,0.0,-0.97737,2e-05,3.47277]
[1777143187940,41.86,77341.23,0.0,-0.97737,2e-05,3.47277]
[1777143188024,41.86,77341.23,0.0,-0.97737,2e-05,3.47277]
[1777143202918,41.86,77341.99,0.0,-0.97734,2e-05,3.47647]
[1777143207954,41.86,77342.23,0.0,-0.97733,2e-05,3.47751]
[1777143215010,41.87,77342.48,0.0,-0.97734,2e-05,3.47635]
[1777143216012,41.87,77349.58,0.0,-0.97719,2e-05,3.49506]
[1777143217415,41.87,77349.58,0.0,-0.97719,2e-05,3.49506]
[1777143217523,41.87,77349.46,0.0,-0.9772,2e-05,3.4948]
[1777143217746,41.87,77349.46,0.0,-0.9772,2e-05,3.4948]
[1777143217773,41.87,77349.46,0.0,-0.9772,2e-05,3.4948]
[1777143218025,41.87,77349.5,0.0,-0.97719,2e-05,3.49496]
[1777143221744,41.87,77349.4,0.0,-0.97719,2e-05,3.49488]
[1777143221773,41.87,77349.4,0.0,-0.97719,2e-05,3.49488]
[1777143235145,41.87,77353.34,0.0,-0.97711,2e-05,3.50605]
[1777143237333,41.87,77353.08,0.0,-0.97711,2e-05,3.50541]
[1777143237528,41.87,77351.87,0.0,-0.97714,2e-05,3.50228]
[1777143237616,41.87,77351.87,0.0,-0.97714,2e-05,3.50228]
[1777143237777,41.87,77351.87,0.0,-0.97714,2e-05,3.50228]
[1777143238166,41.87,77352.84,0.0,-0.97712,2e-05,3.50489]
[1777143243307,41.87,77349.93,0.0,-0.97717,2e-05,3.49746]
[1777143243525,41.87,77349.9,0.0,-0.97718,2e-05,3.49745]
[1777143249243,41.87,77349.18,0.0,-0.97719,2e-05,3.49597]
[1777143250866,41.87,77346.54,0.0,-0.97724,2e-05,3.48911]
[1777143251024,41.87,77346.54,0.0,-0.97724,2e-05,3.48911]
[1777143251444,41.87,77346.54,0.0,-0.97724,2e-05,3.48911]
[1777143251522,41.87,77346.54,0.0,-0.97724,2e-05,3.48911]
[1777143251518,41.87,77346.35,0.0,-0.97724,2e-05,3.48869]
[1777143257299,41.87,77346.45,0.0,-0.97724,2e-05,3.48947]
[1777143260320,41.88,77342.65,0.0,-0.97731,2e-05,3.47977]
[1777143260753,41.88,77342.65,0.0,-0.97731,2e-05,3.47977]
[1777143260773,41.88,77342.65,0.0,-0.97731,2e-05,3.47977]
[1777143268375,41.88,77344.13,0.0,-0.97727,2e-05,3.48439]
[1777143270534,41.88,77345.33,0.0,-0.97725,2e-05,3.48763]
[1777143270771,41.88,77345.27,0.0,-0.97725,2e-05,3.48755]
[1777143270871,41.88,77345.27,0.0,-0.97725,2e-05,3.48755]
[1777143271025,41.88,77345.27,0.0,-0.97725,2e-05,3.48755]
[1777143271396,41.88,77345.25,0.0,-0.97726,2e-05,3.48517]
[1777143276432,41.88,77344.2,0.0,-0.97728,2e-05,3.48285]
[1777143278427,41.88,77341.28,0.0,-0.97734,2e-05,3.4753]
[1777143278522,41.88,77341.28,0.0,-0.97734,2e-05,3.4753]
[1777143284487,41.88,77337.53,0.0,-0.97741,2e-05,3.46627]
[1777143289527,41.88,77340.22,0.0,-0.97735,2e-05,3.47385]
[1777143289678,41.88,77340.22,0.0,-0.97735,2e-05,3.47385]
[1777143289773,41.88,77340.22,0.0,-0.97735,2e-05,3.47385]
[1777143290142,41.88,77340.22,0.0,-0.97735,2e-05,3.47385]
[1777143290276,41.88,77340.22,0.0,-0.97735,2e-05,3.47385]
[1777143290534,41.88,77340.83,0.0,-0.97734,2e-05,3.47554]
[1777143293554,41.88,77328.5,0.0,-0.97758,2e-05,3.44367]
[1777143294562,41.89,77322.68,0.0,-0.97769,2e-05,3.42871]
[1777143296655,41.89,77323.34,0.0,-0.97768,2e-05,3.4306]
[1777143296775,41.89,77323.34,0.0,-0.97768,2e-05,3.4306]
[1777143301611,41.89,77328.83,0.0,-0.97756,2e-05,3.44579]
[1777143303626,41.89,77331.72,0.0,-0.9775,2e-05,3.45356]
[1777143305648,41.89,77331.72,0.0,-0.9775,2e-05,3.45356]
[1777143305772,41.89,77331.72,0.0,-0.9775,2e-05,3.45356]
[1777143306104,41.89,77331.72,0.0,-0.9775,2e-05,3.45356]
[1777143306273,41.89,77331.72,0.0,-0.9775,2e-05,3.45356]
[1777143306332,41.89,77331.82,0.0,-0.9775,2e-05,3.45417]
[1777143311681,41.89,77325.43,0.0,-0.97762,2e-05,3.43811]
[1777143312780,41.89,77325.43,0.0,-0.97762,2e-05,3.43811]
[1777143313024,41.89,77325.43,0.0,-0.97762,2e-05,3.43811]
[1777143320744,41.9,77323.88,0.0,-0.97764,2e-05,3.43535]
[1777143325484,41.9,77324.43,0.0,-0.97763,2e-05,3.4372]
[1777143325525,41.9,77324.43,0.0,-0.97763,2e-05,3.4372]
[1777143325890,41.9,77324.74,0.0,-0.97762,2e-05,3.43828]
[1777143326030,41.9,77324.74,0.0,-0.97762,2e-05,3.43828]
[1777143326103,41.9,77324.74,0.0,-0.97762,2e-05,3.43841]
[1777143335851,41.9,77325.26,0.0,-0.97761,2e-05,3.43852]
[1777143338568,41.9,77327.24,0.0,-0.97757,2e-05,3.44379]
[1777143338769,41.9,77327.31,0.0,-0.97757,2e-05,3.44421]
[1777143344914,41.91,77327.35,0.0,-0.97756,2e-05,3.44512]
[1777143349071,41.91,77327.11,0.0,-0.97757,2e-05,3.44473]
[1777143349271,41.91,77327.11,0.0,-0.97757,2e-05,3.44473]
[1777143349813,41.91,77327.17,0.0,-0.97756,2e-05,3.44511]
[1777143350019,41.91,77327.17,0.0,-0.97756,2e-05,3.44511]
[1777143350042,41.91,77327.1,0.0,-0.97757,2e-05,3.44504]
[1777143362033,41.91,77327.32,0.0,-0.97755,2e-05,3.44696]
[1777143368075,41.91,77327.33,0.0,-0.97754,2e-05,3.44766]
[1777143374350,41.91,77327.33,0.0,-0.97754,2e-05,3.44766]
[1777143374520,41.91,77327.33,0.0,-0.97754,2e-05,3.44766]
[1777143378145,41.92,77332.81,0.0,-0.97743,2e-05,3.46302]
[1777143380663,41.92,77336.11,0.0,-0.97736,2e-05,3.4718]
[1777143380773,41.92,77336.11,0.0,-0.97736,2e-05,3.4718]
[1777143381363,41.92,77336.11,0.0,-0.97736,2e-05,3.4718]
[1777143381524,41.92,77336.11,0.0,-0.97736,2e-05,3.4718]
[1777143381625,41.92,77335.58,0.0,-0.97737,2e-05,3.47049]
[1777143387208,41.92,77337.78,0.0,-0.97732,2e-05,3.47668]
[1777143399291,41.92,77337.75,0.0,-0.97733,2e-05,3.47506]
[1777143401415,41.92,77337.71,0.0,-0.97733,2e-05,3.47502]
[1777143401523,41.92,77337.71,0.0,-0.97733,2e-05,3.47502]
[1777143412382,41.92,77338.24,0.0,-0.97732,2e-05,3.47725]
[1777143417418,41.92,77337.66,0.0,-0.97733,2e-05,3.47608]
[1777143428495,41.93,77338.07,0.0,-0.97731,2e-05,3.47788]
[1777143429128,41.93,77338.07,0.0,-0.97731,2e-05,3.47788]
[1777143429269,41.93,77338.07,0.0,-0.97731,2e-05,3.47788]
[1777143429873,41.93,77338.07,0.0,-0.97731,2e-05,3.47795]
[1777143430020,41.93,77338.07,0.0,-0.97731,2e-05,3.47795]
[1777143430509,41.93,77339.26,0.0,-0.97729,2e-05,3.48113]
[1777143436551,41.93,77340.44,0.0,-0.97726,2e-05,3.48459]
[1777143437542,41.93,77340.44,0.0,-0.97726,2e-05,3.48459]
[1777143437776,41.93,77341.55,0.0,-0.97724,2e-05,3.48756]
[1777143443344,41.93,77340.45,0.0,-0.97726,2e-05,3.48496]
[1777143443519,41.93,77340.45,0.0,-0.97726,2e-05,3.48496]
[1777143444019,41.93,77341.23,0.0,-0.97724,2e-05,3.48707]
[1777143444272,41.93,77341.23,0.0,-0.97724,2e-05,3.48707]
[1777143444607,41.93,77341.05,0.0,-0.97724,2e-05,3.48665]
[1777143451660,41.93,77341.58,0.0,-0.97725,2e-05,3.48604]
[1777143458710,41.93,77340.51,0.0,-0.97726,2e-05,3.48367]
[1777143459843,41.93,77339.42,0.0,-0.97728,2e-05,3.48088]
[1777143460022,41.93,77339.42,0.0,-0.97728,2e-05,3.48088]
[1777143463744,41.93,77334.33,0.0,-0.97738,2e-05,3.46791]
[1777143470793,41.93,77334.41,0.0,-0.97738,2e-05,3.46875]
[1777143472642,41.93,77334.41,0.0,-0.97738,2e-05,3.46875]
[1777143472770,41.94,77334.41,0.0,-0.97738,2e-05,3.46894]
[1777143473397,41.94,77334.41,0.0,-0.97738,2e-05,3.46894]
[1777143473525,41.94,77334.41,0.0,-0.97738,2e-05,3.46894]
[1777143473614,41.94,77334.45,0.0,-0.97737,2e-05,3.46913]
[1777143480362,41.94,77334.49,0.0,-0.97737,2e-05,3.46951]
[1777143480528,41.94,77334.49,0.0,-0.97737,2e-05,3.46951]
[1777143486143,41.94,77334.8,0.0,-0.97736,2e-05,3.47101]
[1777143486269,41.94,77334.8,0.0,-0.97736,2e-05,3.47101]
[1777143487050,41.94,77332.04,0.0,-0.97741,2e-05,3.46398]
[1777143487271,41.94,77332.04,0.0,-0.97741,2e-05,3.46398]
[1777143487367,41.94,77332.6,0.0,-0.9774,2e-05,3.46554]
[1777143493955,41.94,77329.98,0.0,-0.97745,2e-05,3.45932]
[1777143495250,41.94,77329.98,0.0,-0.97745,2e-05,3.45932]
[1777143495271,41.94,77329.98,0.0,-0.97745,2e-05,3.45932]
[1777143501004,41.94,77329.86,0.0,-0.97745,2e-05,3.45973]
[1777143502693,41.94,77329.86,0.0,-0.97745,2e-05,3.45973]
[1777143502771,41.94,77329.86,0.0,-0.97745,2e-05,3.45973]
[1777143503549,41.94,77330.99,0.0,-0.97742,2e-05,3.46288]
[1777143503772,41.94,77330.99,0.0,-0.97742,2e-05,3.46288]
[1777143503581,41.94,77333.98,0.0,-0.97736,2e-05,3.47078]
[1777143512091,41.95,77334.27,0.0,-0.97736,2e-05,3.46989]
[1777143518137,41.95,77333.83,0.0,-0.97737,2e-05,3.46927]
[1777143525185,41.95,77334.24,0.0,-0.97736,2e-05,3.47096]
[1777143532253,41.95,77334.81,0.0,-0.97734,2e-05,3.47306]
[1777143533748,41.95,77334.81,0.0,-0.97734,2e-05,3.47306]
[1777143533777,41.95,77334.81,0.0,-0.97734,2e-05,3.47306]
[1777143546352,41.95,77337.88,0.0,-0.97727,2e-05,3.48215]
[1777143548287,41.96,77337.95,0.0,-0.97727,2e-05,3.4824]
[1777143548519,41.96,77337.95,0.0,-0.97727,2e-05,3.4824]
[1777143549101,41.96,77339.31,0.0,-0.97724,2e-05,3.48604]
[1777143549275,41.96,77339.31,0.0,-0.97724,2e-05,3.48604]
[1777143549375,41.96,77339.07,0.0,-0.97725,2e-05,3.48548]
[1777143554141,41.96,77339.85,0.0,-0.97723,2e-05,3.48779]
[1777143554276,41.96,77339.85,0.0,-0.97723,2e-05,3.48779]
[1777143559730,41.96,77339.66,0.0,-0.97723,2e-05,3.48761]
[1777143559773,41.96,77339.66,0.0,-0.97723,2e-05,3.48761]
[1777143559768,41.96,77339.66,0.0,-0.97723,2e-05,3.48767]
[1777143561522,41.96,77339.25,0.0,-0.97724,2e-05,3.48666]
[1777143567290,41.96,77339.42,0.0,-0.97723,2e-05,3.48742]
[1777143567520,41.96,77339.42,0.0,-0.97723,2e-05,3.48742]
[1777143567639,41.96,77339.42,0.0,-0.97723,2e-05,3.48742]
[1777143567768,41.96,77339.42,0.0,-0.97723,2e-05,3.48742]
[1777143567841,41.96,77340.44,0.0,-0.97721,2e-05,3.49021]
[1777143571527,41.96,77347.82,0.0,-0.97708,2e-05,3.50738]
[1777143572782,41.96,77347.82,0.0,-0.97708,2e-05,3.50738]
[1777143573018,41.96,77350.36,0.0,-0.97702,2e-05,3.5141]
[1777143575662,41.96,77351.95,0.0,-0.97699,2e-05,3.51831]
[1777143575770,41.96,77351.95,0.0,-0.97699,2e-05,3.51831]
[1777143575722,41.96,77351.03,0.0,-0.97701,2e-05,3.5159]
[1777143578910,41.96,77350.72,0.0,-0.97702,2e-05,3.51514]
[1777143579020,41.96,77350.72,0.0,-0.97702,2e-05,3.51514]
[1777143585625,41.96,77351.6,0.0,-0.977,2e-05,3.51758]
[1777143586856,41.96,77351.6,0.0,-0.977,2e-05,3.51758]
[1777143587019,41.96,77351.23,0.0,-0.977,2e-05,3.51662]
[1777143587959,41.96,77350.78,0.0,-0.97701,2e-05,3.51545]
[1777143588021,41.96,77350.78,0.0,-0.97701,2e-05,3.51545]
[1777143588646,41.96,77349.54,0.0,-0.97704,2e-05,3.5122]
[1777143595697,41.96,77328.56,0.0,-0.97746,2e-05,3.45737]
[1777143596704,41.96,77322.58,0.0,-0.97757,2e-05,3.44193]
[1777143597711,41.96,77315.1,0.0,-0.97772,2e-05,3.4227]
[1777143598718,41.96,77320.66,0.0,-0.97761,2e-05,3.43725]
[1777143599745,41.96,77320.66,0.0,-0.97761,2e-05,3.43725]
[1777143599773,41.96,77320.66,0.0,-0.97761,2e-05,3.43725]
[1777143604064,41.96,77315.26,0.0,-0.97771,2e-05,3.42394]
[1777143604275,41.96,77315.26,0.0,-0.97771,2e-05,3.42394]
[1777143604854,41.96,77315.26,0.0,-0.97771,2e-05,3.42394]
[1777143604877,41.96,77313.89,0.0,-0.97774,2e-05,3.42055]
[1777143605023,41.96,77313.89,0.0,-0.97774,2e-05,3.42055]
[1777143610809,41.97,77311.33,0.0,-0.97778,2e-05,3.41492]
[1777143611816,41.97,77316.93,0.0,-0.97767,2e-05,3.42955]
[1777143612704,41.97,77316.93,0.0,-0.97767,2e-05,3.42955]
[1777143612769,41.97,77316.93,0.0,-0.97767,2e-05,3.42955]
[1777143612823,41.97,77324.21,0.0,-0.97752,2e-05,3.44856]
[1777143613829,41.97,77324.14,0.0,-0.97752,2e-05,3.44849]
[1777143617857,41.97,77327.73,0.0,-0.97745,2e-05,3.45824]
[1777143618732,41.97,77327.73,0.0,-0.97745,2e-05,3.45824]
[1777143618772,41.97,77327.73,0.0,-0.97745,2e-05,3.45824]
[1777143618865,41.97,77331.36,0.0,-0.97738,2e-05,3.46778]
[1777143620102,41.97,77331.65,0.0,-0.97737,2e-05,3.4686]
[1777143620275,41.97,77331.65,0.0,-0.97737,2e-05,3.4686]
[1777143620878,41.97,77331.58,0.0,-0.97737,2e-05,3.46849]
[1777143627193,41.97,77331.54,0.0,-0.97737,2e-05,3.46865]
[1777143627274,41.97,77331.54,0.0,-0.97737,2e-05,3.46865]
[1777143632962,41.97,77331.62,0.0,-0.97738,2e-05,3.46698]
[1777143637998,41.97,77332.46,0.0,-0.97736,2e-05,3.46953]
[1777143643738,41.97,77332.44,0.0,-0.97736,2e-05,3.46961]
[1777143643771,41.97,77332.44,0.0,-0.97736,2e-05,3.46961]
[1777143645030,41.97,77330.83,0.0,-0.97739,2e-05,3.46568]
[1777143645275,41.97,77330.83,0.0,-0.97739,2e-05,3.46568]
[1777143645318,41.98,77330.79,0.0,-0.97739,2e-05,3.46572]
[1777143651089,41.98,77330.72,0.0,-0.97739,2e-05,3.46592]
[1777143656124,41.98,77330.38,0.0,-0.97739,2e-05,3.46541]
[1777143661159,41.98,77331.08,0.0,-0.97737,2e-05,3.4676]
[1777143666194,41.98,77331.17,0.0,-0.97737,2e-05,3.4682]
[1777143668397,41.98,77331.17,0.0,-0.97737,2e-05,3.4682]
[1777143668522,41.98,77331.17,0.0,-0.97737,2e-05,3.4682]
[1777143674250,41.98,77331.78,0.0,-0.97735,2e-05,3.47043]
[1777143680291,41.98,77332.09,0.0,-0.97734,2e-05,3.47166]
[1777143685326,41.98,77332.04,0.0,-0.97734,2e-05,3.47187]
[1777143694102,41.98,77332.02,0.0,-0.97734,2e-05,3.4721]
[1777143697205,41.99,77332.13,0.0,-0.97735,2e-05,3.47047]
[1777143699134,41.99,77332.55,0.0,-0.97734,2e-05,3.47171]
[1777143699274,41.99,77332.55,0.0,-0.97734,2e-05,3.47171]
[1777143699424,41.99,77332.93,0.0,-0.97733,2e-05,3.47278]
[1777143704460,41.99,77332.89,0.0,-0.97733,2e-05,3.47302]
[1777143710502,41.99,77332.78,0.0,-0.97733,2e-05,3.47314]
[1777143718558,41.99,77333.31,0.0,-0.97731,2e-05,3.47506]
[1777143723654,41.99,77333.39,0.0,-0.97731,2e-05,3.4756]
[1777143729640,41.99,77335.67,0.0,-0.97726,2e-05,3.48193]
[1777143732660,41.99,77332.37,0.0,-0.97733,2e-05,3.47349]
[1777143739709,41.99,77331.84,0.0,-0.97733,2e-05,3.47259]
[1777143744745,42.0,77331.58,0.0,-0.97733,2e-05,3.47228]
[1777143749780,42.0,77331.42,0.0,-0.97733,2e-05,3.4722]
[1777143754814,42.0,77331.55,0.0,-0.97734,2e-05,3.47047]
[1777143759850,42.0,77332.75,0.0,-0.97732,2e-05,3.47395]
[1777143764885,42.0,77331.94,0.0,-0.97733,2e-05,3.47215]
[1777143768912,42.0,77326.38,0.0,-0.97744,2e-05,3.45794]
[1777143773948,42.0,77327.56,0.0,-0.97741,2e-05,3.46143]
[1777143784017,42.0,77326.58,0.0,-0.97743,2e-05,3.45965]
[1777143789053,42.01,77326.31,0.0,-0.97743,2e-05,3.45932]
[1777143794091,42.01,77326.28,0.0,-0.97743,2e-05,3.45961]
[1777143800132,42.01,77326.28,0.0,-0.97742,2e-05,3.46004]
[1777143805168,42.01,77327.23,0.0,-0.9774,2e-05,3.46285]
[1777143810203,42.01,77328.15,0.0,-0.97738,2e-05,3.46554]
[1777143824305,42.01,77328.13,0.0,-0.97739,2e-05,3.4639]
[1777143834376,42.01,77328.13,0.0,-0.97739,2e-05,3.46455]
[1777143841426,42.02,77328.09,0.0,-0.97738,2e-05,3.46485]
[1777143846463,42.02,77328.16,0.0,-0.97738,2e-05,3.46525]
[1777143851497,42.02,77329.22,0.0,-0.97736,2e-05,3.46835]
[1777143858545,42.02,77329.33,0.0,-0.97735,2e-05,3.469]
[1777143864588,42.02,77330.23,0.0,-0.97733,2e-05,3.47165]
[1777143871637,42.02,77333.33,0.0,-0.97728,2e-05,3.4776]
[1777143880700,42.02,77333.15,0.0,-0.97728,2e-05,3.47751]
[1777143887749,42.02,77334.46,0.0,-0.97725,2e-05,3.48125]
[1777143893792,42.02,77334.27,0.0,-0.97726,2e-05,3.48102]
[1777143897820,42.02,77323.91,0.0,-0.97746,2e-05,3.45418]
[1777143898827,42.02,77325.77,0.0,-0.97742,2e-05,3.45911]
[1777143903865,42.02,77328.94,0.0,-0.97736,2e-05,3.46773]
[1777143908900,42.03,77329.28,0.0,-0.97735,2e-05,3.46892]
[1777143913936,42.03,77331.46,0.0,-0.9773,2e-05,3.47488]
[1777143919980,42.03,77328.28,0.0,-0.97736,2e-05,3.46688]
[1777143920987,42.03,77317.27,0.0,-0.97758,2e-05,3.43834]
[1777143921994,42.03,77309.63,0.0,-0.97773,2e-05,3.41871]
[1777143923001,42.03,77307.52,0.0,-0.97777,2e-05,3.41341]
[1777143928036,42.03,77304.5,0.0,-0.97782,2e-05,3.40637]
[1777143935086,42.03,77300.7,0.0,-0.9779,2e-05,3.39541]
[1777143940121,42.04,77300.39,0.0,-0.9779,2e-05,3.39551]
[1777143948178,42.04,77301.26,0.0,-0.97787,2e-05,3.39919]
[1777143953213,42.04,77301.61,0.0,-0.97786,2e-05,3.40092]
[1777143958248,42.05,77301.9,0.0,-0.97785,2e-05,3.40244]
[1777143963282,42.05,77301.47,0.0,-0.97785,2e-05,3.40208]
[1777143968318,42.05,77302.08,0.0,-0.97783,2e-05,3.40436]
[1777143978392,42.05,77302.08,0.0,-0.97782,2e-05,3.40569]
[1777143983423,42.06,77302.56,0.0,-0.97781,2e-05,3.40755]
[1777143988457,42.06,77302.9,0.0,-0.9778,2e-05,3.40904]
[1777143990471,42.06,77307.46,0.0,-0.97771,2e-05,3.42103]
[1777143995507,42.06,77307.14,0.0,-0.97772,2e-05,3.41838]
[1777144000541,42.06,77307.06,0.0,-0.97772,2e-05,3.41875]
[1777144006585,42.06,77306.93,0.0,-0.97772,2e-05,3.41925]
[1777144011620,42.07,77307.04,0.0,-0.97771,2e-05,3.42014]
[1777144016655,42.07,77307.15,0.0,-0.9777,2e-05,3.42104]
[1777144022702,42.07,77307.02,0.0,-0.9777,2e-05,3.42144]
[1777144027737,42.07,77307.32,0.0,-0.97769,2e-05,3.4228]
[1777144032772,42.07,77307.05,0.0,-0.97769,2e-05,3.42266]
[1777144037808,42.08,77307.29,0.0,-0.97768,2e-05,3.42383]
[1777144047880,42.08,77306.98,0.0,-0.97768,2e-05,3.42404]
[1777144057951,42.08,77306.14,0.0,-0.9777,2e-05,3.42041]
[1777144063993,42.08,77306.16,0.0,-0.9777,2e-05,3.42099]
[1777144069027,42.08,77306.42,0.0,-0.97769,2e-05,3.42207]
[1777144075070,42.09,77306.53,0.0,-0.97769,2e-05,3.42281]
[1777144080105,42.09,77306.22,0.0,-0.97769,2e-05,3.42238]
[1777144085140,42.09,77305.97,0.0,-0.97769,2e-05,3.42209]
[1777144098230,42.09,77306.19,0.0,-0.97768,2e-05,3.42352]
[1777144107329,42.09,77306.66,0.0,-0.97767,2e-05,3.42529]
[1777144108716,42.09,77306.96,0.0,-0.97766,2e-05,3.42612]
[1777144108774,42.09,77306.96,0.0,-0.97766,2e-05,3.42612]
[1777144108871,42.09,77306.96,0.0,-0.97766,2e-05,3.42617]
[1777144118392,42.09,77306.2,0.0,-0.97769,2e-05,3.4223]
[1777144127456,42.09,77306.69,0.0,-0.97767,2e-05,3.42408]
[1777144129471,42.1,77309.79,0.0,-0.97761,2e-05,3.43219]
[1777144136520,42.1,77310.49,0.0,-0.97758,2e-05,3.43592]
[1777144142561,42.1,77310.5,0.0,-0.97758,2e-05,3.43677]
[1777144149616,42.1,77310.54,0.0,-0.97757,2e-05,3.43713]
[1777144154651,42.1,77309.69,0.0,-0.97759,2e-05,3.43513]
[1777144158679,42.11,77314.56,0.0,-0.97749,2e-05,3.4479]
[1777144165728,42.11,77314.61,0.0,-0.97749,2e-05,3.44822]
[1777144175798,42.11,77314.61,0.0,-0.9775,2e-05,3.44611]
[1777144180833,42.11,77314.61,0.0,-0.9775,2e-05,3.44626]
[1777144185868,42.11,77315.69,0.0,-0.97748,2e-05,3.44921]
[1777144192916,42.11,77317.31,0.0,-0.97744,2e-05,3.45355]
[1777144197951,42.11,77317.41,0.0,-0.97744,2e-05,3.45391]
[1777144202987,42.11,77314.05,0.0,-0.97751,2e-05,3.44532]
[1777144208022,42.11,77316.02,0.0,-0.97747,2e-05,3.4506]
[1777144213057,42.11,77319.09,0.0,-0.97741,2e-05,3.4587]
[1777144218091,42.11,77320.89,0.0,-0.97737,2e-05,3.46346]
[1777144224133,42.11,77321.17,0.0,-0.97736,2e-05,3.46427]
[1777144229169,42.11,77327.36,0.0,-0.97724,2e-05,3.48044]
[1777144237224,42.11,77327.88,0.0,-0.97725,2e-05,3.4793]
[1777144241253,42.11,77333.82,0.0,-0.97713,2e-05,3.49482]
[1777144243267,42.11,77334.91,0.0,-0.97711,2e-05,3.49761]
[1777144248303,42.11,77333.73,0.0,-0.97713,2e-05,3.49439]
[1777144251324,42.11,77327.83,0.0,-0.97725,2e-05,3.47893]
[1777144252331,42.11,77323.61,0.0,-0.97733,2e-05,3.46794]
[1777144257366,42.11,77322.25,0.0,-0.97736,2e-05,3.46456]
[1777144262400,42.11,77322.01,0.0,-0.97736,2e-05,3.4641]
[1777144268442,42.11,77322.45,0.0,-0.97735,2e-05,3.46544]
[1777144273478,42.11,77322.04,0.0,-0.97736,2e-05,3.46452]
[1777144278514,42.11,77321.73,0.0,-0.97736,2e-05,3.46387]
[1777144283551,42.11,77320.66,0.0,-0.97738,2e-05,3.46124]
[1777144288585,42.11,77320.51,0.0,-0.97738,2e-05,3.46102]
[1777144293621,42.11,77320.28,0.0,-0.9774,2e-05,3.45818]
[1777144298656,42.11,77320.74,0.0,-0.97739,2e-05,3.45955]
[1777144307719,42.11,77320.6,0.0,-0.97739,2e-05,3.45948]
[1777144310739,42.11,77317.07,0.0,-0.97746,2e-05,3.45041]
[1777144312753,42.12,77313.86,0.0,-0.97752,2e-05,3.44218]
[1777144318806,42.12,77313.93,0.0,-0.97752,2e-05,3.44272]
[1777144323841,42.12,77313.58,0.0,-0.97752,2e-05,3.44211]
[1777144328293,42.12,77313.24,0.0,-0.97753,2e-05,3.4414]
[1777144328386,42.12,77328.67,0.0,-0.97722,2e-05,3.48163]
[1777144328880,42.12,77351.29,0.0,-0.97677,2e-05,3.54106]
[1777144329886,42.12,77349.99,0.0,-0.9768,2e-05,3.53761]
[1777144331604,42.12,77349.99,0.0,-0.9768,2e-05,3.53761]
[1777144331615,42.12,77348.37,0.0,-0.97683,2e-05,3.53312]
[1777144337942,42.12,77345.85,0.0,-0.97689,2e-05,3.52595]
[1777144339957,42.11,77340.58,0.0,-0.977,2e-05,3.51142]
[1777144341774,42.11,77341.48,0.0,-0.97698,2e-05,3.51376]
[1777144343477,42.11,77343.32,0.0,-0.97694,2e-05,3.51823]
[1777144343522,42.11,77343.32,0.0,-0.97694,2e-05,3.51823]
[1777144343578,42.11,77343.85,0.0,-0.97693,2e-05,3.51958]
[1777144349020,42.11,77339.87,0.0,-0.97702,2e-05,3.50889]
[1777144350712,42.11,77339.8,0.0,-0.97702,2e-05,3.50869]
[1777144350773,42.11,77339.8,0.0,-0.97702,2e-05,3.50869]
[1777144357076,42.11,77340.31,0.0,-0.97702,2e-05,3.50752]
[1777144362110,42.11,77340.5,0.0,-0.97702,2e-05,3.50798]
[1777144363501,42.11,77340.5,0.0,-0.97702,2e-05,3.50798]
[1777144363522,42.11,77340.5,0.0,-0.97702,2e-05,3.50798]
[1777144363590,42.11,77341.09,0.0,-0.97701,2e-05,3.50952]
[1777144364498,42.11,77341.09,0.0,-0.97701,2e-05,3.50952]
[1777144364520,42.11,77341.09,0.0,-0.97701,2e-05,3.50952]
[1777144370167,42.11,77341.21,0.0,-0.97701,2e-05,3.50979]
[1777144377215,42.11,77341.19,0.0,-0.97701,2e-05,3.50972]
[1777144382251,42.11,77341.28,0.0,-0.977,2e-05,3.50996]
[1777144386127,42.11,77339.92,0.0,-0.97703,2e-05,3.5064]
[1777144386271,42.11,77339.92,0.0,-0.97703,2e-05,3.5064]
[1777144386279,42.11,77339.96,0.0,-0.97703,2e-05,3.50651]
[1777144386890,42.11,77339.96,0.0,-0.97703,2e-05,3.50651]
[1777144387022,42.11,77339.96,0.0,-0.97703,2e-05,3.50651]
[1777144393328,42.11,77340.32,0.0,-0.97702,2e-05,3.50751]
[1777144399369,42.11,77340.26,0.0,-0.97702,2e-05,3.50742]
[1777144404404,42.11,77340.17,0.0,-0.97703,2e-05,3.50724]
[1777144409439,42.11,77339.22,0.0,-0.97704,2e-05,3.50481]
[1777144410909,42.11,77338.7,0.0,-0.97705,2e-05,3.50347]
[1777144411022,42.11,77338.7,0.0,-0.97705,2e-05,3.50347]
[1777144411732,42.11,77338.7,0.0,-0.97705,2e-05,3.50347]
[1777144411453,42.11,77339.17,0.0,-0.97706,2e-05,3.50229]
[1777144411773,42.11,77339.17,0.0,-0.97706,2e-05,3.50229]
[1777144417405,42.11,77338.3,0.0,-0.97708,2e-05,3.50009]
[1777144417523,42.11,77338.3,0.0,-0.97708,2e-05,3.50009]
[1777144417623,42.11,77337.85,0.0,-0.97708,2e-05,3.49896]
[1777144418212,42.11,77337.85,0.0,-0.97708,2e-05,3.49896]
[1777144418272,42.11,77337.85,0.0,-0.97708,2e-05,3.49896]
[1777144429579,42.11,77338.34,0.0,-0.97707,2e-05,3.50051]
[1777144431620,42.11,77338.48,0.0,-0.97707,2e-05,3.50089]
[1777144431721,42.11,77338.63,0.0,-0.97707,2e-05,3.50131]
[1777144431776,42.11,77338.63,0.0,-0.97707,2e-05,3.50131]
[1777144432464,42.11,77338.63,0.0,-0.97707,2e-05,3.50131]
[1777144432527,42.11,77338.63,0.0,-0.97707,2e-05,3.50131]
[1777144437636,42.11,77338.93,0.0,-0.97706,2e-05,3.50221]
[1777144439704,42.11,77339.51,0.0,-0.97705,2e-05,3.50375]
[1777144439772,42.11,77339.51,0.0,-0.97705,2e-05,3.50375]
[1777144440444,42.11,77340.25,0.0,-0.97703,2e-05,3.50571]
[1777144440522,42.11,77340.25,0.0,-0.97703,2e-05,3.50571]
[1777144440658,42.11,77340.19,0.0,-0.97703,2e-05,3.50556]
[1777144447707,42.11,77339.66,0.0,-0.97704,2e-05,3.50424]
[1777144452744,42.11,77339.75,0.0,-0.97704,2e-05,3.50452]
[1777144459793,42.11,77339.8,0.0,-0.97704,2e-05,3.50469]
[1777144464827,42.11,77339.67,0.0,-0.97704,2e-05,3.50436]
[1777144471877,42.11,77339.83,0.0,-0.97706,2e-05,3.50236]
[1777144475085,42.11,77342.22,0.0,-0.97701,2e-05,3.50864]
[1777144475274,42.11,77342.22,0.0,-0.97701,2e-05,3.50864]
[1777144475309,42.11,77344.68,0.0,-0.97696,2e-05,3.5151]
[1777144475951,42.11,77344.68,0.0,-0.97696,2e-05,3.5151]
[1777144476022,42.11,77344.68,0.0,-0.97696,2e-05,3.5151]
[1777144482956,42.11,77345.16,0.0,-0.97695,2e-05,3.51632]
[1777144487988,42.11,77344.99,0.0,-0.97695,2e-05,3.51577]
[1777144493024,42.11,77346.3,0.0,-0.97693,2e-05,3.51916]
[1777144499066,42.11,77346.47,0.0,-0.97692,2e-05,3.51956]
[1777144504101,42.11,77346.8,0.0,-0.97692,2e-05,3.52038]
[1777144506192,42.11,77346.8,0.0,-0.97692,2e-05,3.52038]
[1777144506274,42.11,77346.8,0.0,-0.97692,2e-05,3.52038]
[1777144506288,42.11,77347.21,0.0,-0.97691,2e-05,3.52145]
[1777144506898,42.11,77347.21,0.0,-0.97691,2e-05,3.52145]
[1777144507020,42.11,77347.21,0.0,-0.97691,2e-05,3.52145]
[1777144512156,42.11,77347.79,0.0,-0.9769,2e-05,3.52293]
[1777144521219,42.11,77346.61,0.0,-0.97692,2e-05,3.51977]
[1777144522783,42.11,77346.61,0.0,-0.97692,2e-05,3.51977]
[1777144522869,42.11,77344.35,0.0,-0.97697,2e-05,3.51383]
[1777144523022,42.11,77344.35,0.0,-0.97697,2e-05,3.51383]
[1777144523639,42.11,77344.35,0.0,-0.97697,2e-05,3.51383]
[1777144523775,42.11,77344.35,0.0,-0.97697,2e-05,3.51383]
[1777144529276,42.11,77343.45,0.0,-0.97698,2e-05,3.51158]
[1777144533565,42.11,77342.9,0.0,-0.97701,2e-05,3.50774]
[1777144533776,42.11,77342.9,0.0,-0.97701,2e-05,3.50774]
[1777144533877,42.11,77342.07,0.0,-0.97703,2e-05,3.50558]
[1777144534254,42.11,77342.07,0.0,-0.97703,2e-05,3.50558]
[1777144534275,42.11,77342.07,0.0,-0.97703,2e-05,3.50558]
[1777144544380,42.11,77343.04,0.0,-0.97701,2e-05,3.5083]
[1777144545876,42.11,77343.04,0.0,-0.97701,2e-05,3.5083]
[1777144545880,42.11,77342.84,0.0,-0.97701,2e-05,3.50778]
[1777144546019,42.11,77342.84,0.0,-0.97701,2e-05,3.50778]
[1777144546816,42.11,77342.84,0.0,-0.97701,2e-05,3.50778]
[1777144546838,42.11,77342.83,0.0,-0.97701,2e-05,3.50777]
[1777144547022,42.11,77342.83,0.0,-0.97701,2e-05,3.50777]
[1777144560492,42.11,77342.75,0.0,-0.97701,2e-05,3.50761]
[1777144565528,42.11,77342.86,0.0,-0.97701,2e-05,3.50792]
[1777144572695,42.11,77342.86,0.0,-0.97701,2e-05,3.50792]
[1777144572775,42.11,77342.86,0.0,-0.97701,2e-05,3.50792]
[1777144572796,42.11,77342.86,0.0,-0.97701,2e-05,3.50796]
[1777144573860,42.11,77342.86,0.0,-0.97701,2e-05,3.50796]
[1777144574020,42.11,77342.86,0.0,-0.97701,2e-05,3.50796]
[1777144582648,42.11,77342.05,0.0,-0.97702,2e-05,3.50589]
[1777144584009,42.11,77340.58,0.0,-0.97705,2e-05,3.50204]
[1777144584273,42.11,77340.58,0.0,-0.97705,2e-05,3.50204]
[1777144584879,42.11,77340.58,0.0,-0.97705,2e-05,3.50204]
[1777144584662,42.11,77340.88,0.0,-0.97705,2e-05,3.50285]
[1777144585026,42.11,77340.88,0.0,-0.97705,2e-05,3.50285]
[1777144596746,42.12,77340.09,0.0,-0.97708,2e-05,3.49852]
[1777144597926,42.12,77340.09,0.0,-0.97708,2e-05,3.49852]
[1777144598020,42.12,77340.09,0.0,-0.97708,2e-05,3.49852]
[1777144598023,42.12,77340.09,0.0,-0.97708,2e-05,3.49854]
[1777144599067,42.12,77340.09,0.0,-0.97708,2e-05,3.49854]
[1777144599273,42.12,77340.09,0.0,-0.97708,2e-05,3.49854]
[1777144605809,42.12,77340.33,0.0,-0.97707,2e-05,3.49929]
[1777144614427,42.12,77340.69,0.0,-0.97706,2e-05,3.50026]
[1777144623939,42.12,77340.65,0.0,-0.97706,2e-05,3.50035]
[1777144632998,42.12,77340.65,0.0,-0.97706,2e-05,3.50045]
[1777144639316,42.12,77340.4,0.0,-0.97707,2e-05,3.49984]
[1777144639521,42.12,77340.4,0.0,-0.97707,2e-05,3.49984]
[1777144639581,42.12,77340.4,0.0,-0.97707,2e-05,3.49988]
[1777144640362,42.12,77340.4,0.0,-0.97707,2e-05,3.49988]
[1777144640523,42.12,77340.4,0.0,-0.97707,2e-05,3.49988]
[1777144647096,42.12,77339.5,0.0,-0.97708,2e-05,3.49763]
[1777144654145,42.12,77339.89,0.0,-0.97709,2e-05,3.49634]
[1777144659186,42.12,77339.89,0.0,-0.97709,2e-05,3.49634]
[1777144659267,42.12,77339.89,0.0,-0.97709,2e-05,3.49634]
[1777144659363,42.12,77339.89,0.0,-0.97709,2e-05,3.49644]
[1777144660417,42.12,77339.89,0.0,-0.97709,2e-05,3.49644]
[1777144660522,42.12,77339.89,0.0,-0.97709,2e-05,3.49644]
[1777144666410,42.12,77341.42,0.0,-0.97706,2e-05,3.50052]
[1777144666520,42.12,77341.42,0.0,-0.97706,2e-05,3.50052]
[1777144666622,42.12,77341.92,0.0,-0.97705,2e-05,3.50186]
[1777144667263,42.12,77341.92,0.0,-0.97705,2e-05,3.50186]
[1777144667522,42.12,77341.92,0.0,-0.97705,2e-05,3.50186]
[1777144674452,42.12,77342.45,0.0,-0.97704,2e-05,3.50327]
[1777144674520,42.12,77342.45,0.0,-0.97704,2e-05,3.50327]
[1777144674651,42.12,77344.05,0.0,-0.97701,2e-05,3.50753]
[1777144675633,42.12,77344.05,0.0,-0.97701,2e-05,3.50753]
[1777144675773,42.12,77344.05,0.0,-0.97701,2e-05,3.50753]
[1777144678731,42.12,77346.49,0.0,-0.97696,2e-05,3.51394]
[1777144678772,42.12,77346.49,0.0,-0.97696,2e-05,3.51394]
[1777144678948,42.12,77349.97,0.0,-0.97689,2e-05,3.5231]
[1777144680102,42.12,77349.97,0.0,-0.97689,2e-05,3.5231]
[1777144680271,42.12,77352.12,0.0,-0.97684,2e-05,3.52875]
[1777144685362,42.12,77351.32,0.0,-0.97686,2e-05,3.52653]
[1777144695432,42.12,77351.77,0.0,-0.97685,2e-05,3.52761]
[1777144699602,42.12,77351.56,0.0,-0.97686,2e-05,3.52702]
[1777144699773,42.12,77351.56,0.0,-0.97686,2e-05,3.52702]
[1777144699874,42.12,77349.86,0.0,-0.97689,2e-05,3.52253]
[1777144700988,42.12,77349.86,0.0,-0.97689,2e-05,3.52253]
[1777144701022,42.12,77349.86,0.0,-0.97689,2e-05,3.52253]
[1777144711544,42.12,77350.39,0.0,-0.9769,2e-05,3.52149]
[1777144712637,42.12,77350.39,0.0,-0.9769,2e-05,3.52149]
[1777144712768,42.12,77350.39,0.0,-0.9769,2e-05,3.52149]
[1777144712854,42.12,77350.26,0.0,-0.9769,2e-05,3.52115]
[1777144714232,42.12,77348.61,0.0,-0.97693,2e-05,3.51681]
[1777144714272,42.12,77348.61,0.0,-0.97693,2e-05,3.51681]
[1777144720607,42.12,77347.0,0.0,-0.97696,2e-05,3.51273]
[1777144724541,42.12,77347.0,0.0,-0.97696,2e-05,3.51273]
[1777144724774,42.12,77347.0,0.0,-0.97696,2e-05,3.51273]
[1777144724875,42.12,77347.0,0.0,-0.97696,2e-05,3.51283]
[1777144725965,42.12,77347.0,0.0,-0.97696,2e-05,3.51283]
[1777144726020,42.12,77347.0,0.0,-0.97696,2e-05,3.51283]
[1777144730677,42.12,77350.15,0.0,-0.9769,2e-05,3.52122]
[1777144731682,42.12,77350.15,0.0,-0.9769,2e-05,3.52122]
[1777144731771,42.12,77350.15,0.0,-0.9769,2e-05,3.52122]
[1777144737726,42.12,77352.25,0.0,-0.97685,2e-05,3.52681]
[1777144743767,42.12,77353.14,0.0,-0.97684,2e-05,3.52918]
[1777144753841,42.12,77353.15,0.0,-0.97684,2e-05,3.52924]
[1777144762903,42.12,77353.94,0.0,-0.97682,2e-05,3.53138]
[1777144763770,42.12,77353.94,0.0,-0.97682,2e-05,3.53138]
[1777144763911,42.12,77354.5,0.0,-0.97681,2e-05,3.53287]
[1777144764964,42.12,77354.5,0.0,-0.97681,2e-05,3.53287]
[1777144765021,42.12,77354.5,0.0,-0.97681,2e-05,3.53287]
[1777144767770,42.12,77354.61,0.0,-0.97681,2e-05,3.53317]
[1777144767939,42.12,77354.79,0.0,-0.9768,2e-05,3.53364]
[1777144772974,42.12,77356.07,0.0,-0.97679,2e-05,3.53458]
[1777144777405,42.12,77356.81,0.0,-0.97678,2e-05,3.53655]
[1777144777519,42.12,77356.81,0.0,-0.97678,2e-05,3.53655]
[1777144778009,42.12,77356.25,0.0,-0.97679,2e-05,3.53507]
[1777144778697,42.12,77356.25,0.0,-0.97679,2e-05,3.53507]
[1777144778770,42.12,77356.25,0.0,-0.97679,2e-05,3.53507]
[1777144787074,42.12,77356.28,0.0,-0.97679,2e-05,3.53521]
[1777144787632,42.12,77356.28,0.0,-0.97679,2e-05,3.53521]
[1777144787771,42.12,77356.28,0.0,-0.97679,2e-05,3.53521]
[1777144793115,42.12,77356.13,0.0,-0.97679,2e-05,3.53487]
[1777144802179,42.12,77356.07,0.0,-0.97679,2e-05,3.53482]
[1777144807214,42.12,77355.71,0.0,-0.9768,2e-05,3.53394]
[1777144812576,42.12,77355.68,0.0,-0.9768,2e-05,3.53393]
[1777144813773,42.12,77355.72,0.0,-0.9768,2e-05,3.53406]
[1777144813996,42.12,77355.72,0.0,-0.9768,2e-05,3.53406]
[1777144814019,42.12,77355.72,0.0,-0.9768,2e-05,3.53406]
[1777144814032,42.12,77355.64,0.0,-0.9768,2e-05,3.53387]
[1777144814262,42.12,77351.81,0.0,-0.97687,2e-05,3.52376]
[1777144815270,42.12,77347.18,0.0,-0.97697,2e-05,3.51159]
[1777144817283,42.12,77347.71,0.0,-0.97696,2e-05,3.51307]
[1777144820059,42.12,77347.84,0.0,-0.97695,2e-05,3.51346]
[1777144820274,42.12,77347.84,0.0,-0.97695,2e-05,3.51356]
[1777144821178,42.12,77347.84,0.0,-0.97695,2e-05,3.51356]
[1777144821269,42.12,77347.08,0.0,-0.97697,2e-05,3.51156]
[1777144821312,42.12,77347.65,0.0,-0.97696,2e-05,3.51311]
[1777144826348,42.12,77347.35,0.0,-0.97696,2e-05,3.51255]
[1777144828158,42.12,77347.35,0.0,-0.97696,2e-05,3.51255]
[1777144828271,42.12,77346.8,0.0,-0.97697,2e-05,3.51115]
[1777144832201,42.12,77346.76,0.0,-0.97697,2e-05,3.51114]
[1777144832268,42.12,77344.37,0.0,-0.97703,2e-05,3.50252]
[1777144834143,42.12,77341.68,0.0,-0.97709,2e-05,3.49551]
[1777144834244,42.12,77340.33,0.0,-0.97711,2e-05,3.49211]
[1777144834277,42.12,77340.33,0.0,-0.97711,2e-05,3.49211]
[1777144834631,42.12,77340.33,0.0,-0.97711,2e-05,3.49211]
[1777144834771,42.12,77340.33,0.0,-0.97711,2e-05,3.49211]
[1777144840445,42.12,77340.32,0.0,-0.97711,2e-05,3.49256]
[1777144841696,42.12,77340.32,0.0,-0.97711,2e-05,3.49256]
[1777144841773,42.12,77340.32,0.0,-0.97711,2e-05,3.49256]
[1777144842903,42.12,77340.51,0.0,-0.97711,2e-05,3.49312]
[1777144843019,42.12,77340.51,0.0,-0.97711,2e-05,3.49312]
[1777144843111,42.13,77340.38,0.0,-0.97711,2e-05,3.49285]
[1777144848502,42.13,77339.81,0.0,-0.97712,2e-05,3.49172]
[1777144854543,42.13,77340.0,0.0,-0.97711,2e-05,3.49256]
[1777144858651,42.13,77340.0,0.0,-0.97711,2e-05,3.49256]
[1777144858770,42.13,77340.0,0.0,-0.97711,2e-05,3.49256]
[1777144868641,42.13,77340.2,0.0,-0.9771,2e-05,3.4938]
[1777144874684,42.13,77340.14,0.0,-0.9771,2e-05,3.49391]
[1777144880726,42.13,77340.17,0.0,-0.9771,2e-05,3.49425]
[1777144883672,42.13,77341.8,0.0,-0.97706,2e-05,3.4986]
[1777144883772,42.13,77341.8,0.0,-0.97706,2e-05,3.4986]
[1777144884962,42.13,77341.8,0.0,-0.97706,2e-05,3.49864]
[1777144885020,42.13,77341.8,0.0,-0.97706,2e-05,3.49864]
[1777144885063,42.13,77342.01,0.0,-0.97706,2e-05,3.49922]
[1777144890796,42.13,77344.42,0.0,-0.97701,2e-05,3.50574]
[1777144891803,42.13,77347.72,0.0,-0.97696,2e-05,3.512]
[1777144892451,42.13,77347.72,0.0,-0.97696,2e-05,3.512]
[1777144892524,42.13,77347.72,0.0,-0.97696,2e-05,3.512]
[1777144897845,42.13,77349.41,0.0,-0.97692,2e-05,3.51652]
[1777144900249,42.13,77349.4,0.0,-0.97692,2e-05,3.5165]
[1777144900268,42.13,77349.4,0.0,-0.97692,2e-05,3.5165]
[1777144901261,42.13,77349.02,0.0,-0.97693,2e-05,3.5155]
[1777144901269,42.13,77349.02,0.0,-0.97693,2e-05,3.5155]
[1777144901873,42.13,77348.98,0.0,-0.97693,2e-05,3.51541]
[1777144906908,42.13,77348.04,0.0,-0.97695,2e-05,3.513]
[1777144907984,42.13,77348.04,0.0,-0.97695,2e-05,3.513]
[1777144908019,42.13,77348.04,0.0,-0.97695,2e-05,3.513]
[1777144914964,42.13,77348.32,0.0,-0.97694,2e-05,3.51383]
[1777144921006,42.13,77348.62,0.0,-0.97694,2e-05,3.51469]
[1777144922289,42.13,77348.62,0.0,-0.97694,2e-05,3.51469]
[1777144922522,42.13,77347.48,0.0,-0.97696,2e-05,3.5117]
[1777144923795,42.13,77347.88,0.0,-0.97695,2e-05,3.51277]
[1777144924020,42.13,77347.88,0.0,-0.97695,2e-05,3.51277]
[1777144924121,42.13,77347.88,0.0,-0.97695,2e-05,3.51278]
[1777144931077,42.13,77347.79,0.0,-0.97695,2e-05,3.51264]
[1777144937119,42.13,77347.86,0.0,-0.97695,2e-05,3.5129]
[1777144947386,42.13,77348.3,0.0,-0.97694,2e-05,3.51419]
[1777144947521,42.13,77348.3,0.0,-0.97694,2e-05,3.51419]
[1777144951216,42.13,77351.53,0.0,-0.97689,2e-05,3.5203]
[1777144963302,42.13,77351.56,0.0,-0.97689,2e-05,3.5204]
[1777144964308,42.13,77351.56,0.0,-0.97689,2e-05,3.5204]
[1777144964521,42.13,77351.56,0.0,-0.97689,2e-05,3.5204]
[1777144965519,42.13,77351.56,0.0,-0.97689,2e-05,3.52041]
[1777144965770,42.13,77351.56,0.0,-0.97689,2e-05,3.52041]
[1777144966323,42.13,77352.02,0.0,-0.97688,2e-05,3.52162]
[1777144978406,42.13,77352.16,0.0,-0.97688,2e-05,3.52203]
[1777144979943,42.13,77352.16,0.0,-0.97688,2e-05,3.52203]
[1777144980021,42.13,77352.16,0.0,-0.97688,2e-05,3.52203]
[1777144988477,42.13,77352.6,0.0,-0.97687,2e-05,3.52324]
[1777144993512,42.13,77352.65,0.0,-0.97687,2e-05,3.52341]
[1777145003582,42.13,77352.65,0.0,-0.97687,2e-05,3.52349]
[1777145008852,42.13,77352.65,0.0,-0.97687,2e-05,3.52349]
[1777145020086,42.14,77352.65,0.0,-0.97688,2e-05,3.52115]
[1777145020272,42.14,77352.65,0.0,-0.97688,2e-05,3.52115]
[1777145021523,42.14,77354.52,0.0,-0.97684,2e-05,3.52618]
[1777145021769,42.14,77354.52,0.0,-0.97684,2e-05,3.52618]
[1777145021784,42.14,77354.52,0.0,-0.97684,2e-05,3.52618]
[1777145027751,42.14,77357.01,0.0,-0.97679,2e-05,3.53277]
[1777145037821,42.14,77357.01,0.0,-0.97679,2e-05,3.53275]
[1777145039520,42.14,77357.01,0.0,-0.97679,2e-05,3.53275]
[1777145039770,42.14,77357.01,0.0,-0.97679,2e-05,3.53275]
[1777145044869,42.14,77358.33,0.0,-0.97676,2e-05,3.53619]
[1777145049905,42.14,77359.02,0.0,-0.97675,2e-05,3.53797]
[1777145054940,42.13,77359.6,0.0,-0.97674,2e-05,3.53944]
[1777145059743,42.13,77359.52,0.0,-0.97674,2e-05,3.53917]
[1777145059773,42.13,77359.52,0.0,-0.97674,2e-05,3.53917]
[1777145061068,42.13,77358.67,0.0,-0.97676,2e-05,3.53692]
[1777145061268,42.13,77358.67,0.0,-0.97676,2e-05,3.53692]
[1777145061283,42.13,77358.74,0.0,-0.97676,2e-05,3.53709]
[1777145067028,42.13,77359.23,0.0,-0.97675,2e-05,3.53834]
[1777145067271,42.13,77359.23,0.0,-0.97675,2e-05,3.53834]
[1777145071051,42.13,77363.44,0.0,-0.97668,2e-05,3.54696]
[1777145071677,42.13,77363.44,0.0,-0.97668,2e-05,3.54696]
[1777145071768,42.13,77363.44,0.0,-0.97668,2e-05,3.54696]
[1777145073313,42.13,77366.65,0.0,-0.97661,2e-05,3.55545]
[1777145073376,42.13,77366.59,0.0,-0.97661,2e-05,3.55525]
[1777145073522,42.13,77366.59,0.0,-0.97661,2e-05,3.55525]
[1777145079107,42.13,77366.28,0.0,-0.97662,2e-05,3.55417]
[1777145080998,42.13,77366.19,0.0,-0.97663,2e-05,3.55389]
[1777145081030,42.13,77366.19,0.0,-0.97663,2e-05,3.55389]
[1777145088171,42.13,77365.82,0.0,-0.97664,2e-05,3.55247]
[1777145093206,42.13,77364.67,0.0,-0.97666,2e-05,3.5491]
[1777145097053,42.13,77364.37,0.0,-0.97667,2e-05,3.54824]
[1777145097272,42.13,77364.37,0.0,-0.97667,2e-05,3.54824]
[1777145099718,42.13,77363.4,0.0,-0.97669,2e-05,3.54537]
[1777145099781,42.13,77363.4,0.0,-0.97669,2e-05,3.54537]
[1777145100255,42.13,77363.97,0.0,-0.97668,2e-05,3.54682]
[1777145101262,42.13,77359.76,0.0,-0.97677,2e-05,3.53562]
[1777145102269,42.13,77353.99,0.0,-0.97688,2e-05,3.52035]
[1777145106297,42.13,77349.5,0.0,-0.97697,2e-05,3.50848]
[1777145111332,42.13,77347.28,0.0,-0.97702,2e-05,3.50266]
[1777145115774,42.13,77348.24,0.0,-0.977,2e-05,3.50518]
[1777145121401,42.13,77348.05,0.0,-0.977,2e-05,3.50463]
[1777145121832,42.13,77348.05,0.0,-0.977,2e-05,3.50463]
[1777145121896,42.13,77348.05,0.0,-0.977,2e-05,3.50463]
[1777145122021,42.13,77348.05,0.0,-0.977,2e-05,3.50463]
[1777145122408,42.13,77347.97,0.0,-0.977,2e-05,3.50441]
[1777145128454,42.13,77347.89,0.0,-0.97701,2e-05,3.50413]
[1777145136513,42.13,77347.37,0.0,-0.97703,2e-05,3.50022]
[1777145142839,42.13,77347.37,0.0,-0.97703,2e-05,3.50017]
[1777145142941,42.13,77347.37,0.0,-0.97703,2e-05,3.50017]
[1777145143026,42.13,77347.37,0.0,-0.97703,2e-05,3.50017]
[1777145143043,42.13,77347.37,0.0,-0.97703,2e-05,3.50013]
[1777145147614,42.13,77347.37,0.0,-0.97703,2e-05,3.50008]
[1777145147772,42.13,77347.37,0.0,-0.97703,2e-05,3.50008]
[1777145147953,42.13,77347.37,0.0,-0.97703,2e-05,3.50008]
[1777145148017,42.13,77347.37,0.0,-0.97703,2e-05,3.50008]
[1777145148054,42.13,77347.37,0.0,-0.97703,2e-05,3.50005]
[1777145151315,42.13,77347.1,0.0,-0.97704,2e-05,3.49932]
[1777145151618,42.13,77341.96,0.0,-0.97714,2e-05,3.48582]
[1777145155009,42.13,77341.96,0.0,-0.97714,2e-05,3.48582]
[1777145160682,42.13,77341.17,0.0,-0.97716,2e-05,3.48383]
[1777145165132,42.13,77340.29,0.0,-0.97718,2e-05,3.48159]
[1777145165279,42.13,77340.29,0.0,-0.97718,2e-05,3.48159]
[1777145165298,42.13,77340.29,0.0,-0.97718,2e-05,3.48159]
[1777145165521,42.13,77340.29,0.0,-0.97718,2e-05,3.48159]
[1777145165533,42.13,77340.08,0.0,-0.97718,2e-05,3.48108]
[1777145173773,42.13,77340.6,0.0,-0.97717,2e-05,3.48263]
[1777145178211,42.13,77341.05,0.0,-0.97716,2e-05,3.48391]
[1777145178266,42.13,77341.05,0.0,-0.97716,2e-05,3.48391]
[1777145178273,42.13,77341.05,0.0,-0.97716,2e-05,3.48391]
[1777145178522,42.13,77341.05,0.0,-0.97716,2e-05,3.48391]
[1777145178606,42.13,77340.84,0.0,-0.97716,2e-05,3.48339]
[1777145184849,42.13,77340.84,0.0,-0.97716,2e-05,3.48358]
[1777145193913,42.13,77340.15,0.0,-0.97719,2e-05,3.47964]
[1777145195038,42.13,77340.15,0.0,-0.97719,2e-05,3.47964]
[1777145195170,42.13,77340.15,0.0,-0.97719,2e-05,3.47964]
[1777145195274,42.13,77340.15,0.0,-0.97719,2e-05,3.47964]
[1777145195371,42.13,77340.55,0.0,-0.97718,2e-05,3.48073]
[1777145200961,42.13,77342.57,0.0,-0.97714,2e-05,3.48626]
[1777145203103,42.13,77343.29,0.0,-0.97712,2e-05,3.48818]
[1777145203271,42.13,77343.29,0.0,-0.97712,2e-05,3.48818]
[1777145203315,42.13,77343.29,0.0,-0.97712,2e-05,3.48818]
[1777145203520,42.13,77343.29,0.0,-0.97712,2e-05,3.48818]
[1777145203621,42.13,77343.29,0.0,-0.97712,2e-05,3.48822]
[1777145205998,42.13,77339.84,0.0,-0.97719,2e-05,3.47931]
[1777145210510,42.13,77339.63,0.0,-0.97719,2e-05,3.47891]
[1777145210523,42.13,77339.63,0.0,-0.97719,2e-05,3.47891]
[1777145210620,42.13,77339.63,0.0,-0.97719,2e-05,3.47891]
[1777145210564,42.13,77339.66,0.0,-0.97719,2e-05,3.47904]
[1777145210775,42.13,77339.66,0.0,-0.97719,2e-05,3.47904]
[1777145217078,42.13,77339.61,0.0,-0.97719,2e-05,3.47927]
[1777145223119,42.13,77339.67,0.0,-0.97719,2e-05,3.47974]
[1777145228154,42.14,77339.39,0.0,-0.97719,2e-05,3.47928]
[1777145229747,42.14,77339.94,0.0,-0.97718,2e-05,3.48077]
[1777145229771,42.14,77339.94,0.0,-0.97718,2e-05,3.48077]
[1777145229982,42.14,77339.94,0.0,-0.97718,2e-05,3.48077]
[1777145230020,42.14,77339.94,0.0,-0.97718,2e-05,3.48077]
[1777145230168,42.14,77339.9,0.0,-0.97718,2e-05,3.48072]
[1777145237218,42.14,77339.86,0.0,-0.97718,2e-05,3.48098]
[1777145239157,42.14,77339.28,0.0,-0.97719,2e-05,3.47952]
[1777145239274,42.14,77339.28,0.0,-0.97719,2e-05,3.47952]
[1777145239303,42.14,77339.28,0.0,-0.97719,2e-05,3.47952]
[1777145239526,42.14,77339.28,0.0,-0.97719,2e-05,3.47952]
[1777145239582,42.14,77339.43,0.0,-0.97718,2e-05,3.47997]
[1777145245273,42.14,77339.36,0.0,-0.97718,2e-05,3.48012]
[1777145247783,42.14,77339.95,0.0,-0.97717,2e-05,3.48171]
[1777145248027,42.14,77339.95,0.0,-0.97717,2e-05,3.48171]
[1777145248048,42.14,77339.95,0.0,-0.97717,2e-05,3.48171]
[1777145248271,42.14,77339.95,0.0,-0.97717,2e-05,3.48171]
[1777145248295,42.14,77339.02,0.0,-0.97719,2e-05,3.47939]
[1777145255343,42.14,77339.93,0.0,-0.97718,2e-05,3.47973]
[1777145267427,42.14,77340.5,0.0,-0.97717,2e-05,3.48187]
[1777145269363,42.14,77340.5,0.0,-0.97717,2e-05,3.48187]
[1777145269525,42.14,77340.5,0.0,-0.97717,2e-05,3.48187]
[1777145269546,42.14,77340.5,0.0,-0.97717,2e-05,3.48187]
[1777145269627,42.14,77340.31,0.0,-0.97717,2e-05,3.48148]
[1777145269773,42.14,77340.31,0.0,-0.97717,2e-05,3.48148]
[1777145275484,42.14,77337.53,0.0,-0.97722,2e-05,3.47459]
[1777145276995,42.14,77337.53,0.0,-0.97722,2e-05,3.47459]
[1777145277027,42.14,77337.53,0.0,-0.97722,2e-05,3.47459]
[1777145277183,42.14,77337.53,0.0,-0.97722,2e-05,3.47459]
[1777145277271,42.14,77337.53,0.0,-0.97722,2e-05,3.47459]
[1777145277278,42.14,77337.53,0.0,-0.97722,2e-05,3.47472]
[1777145282533,42.14,77336.7,0.0,-0.97724,2e-05,3.47288]
[1777145287396,42.15,77336.59,0.0,-0.97724,2e-05,3.47286]
[1777145287525,42.15,77336.59,0.0,-0.97724,2e-05,3.47286]
[1777145287623,42.15,77336.59,0.0,-0.97724,2e-05,3.47286]
[1777145287724,42.15,77336.52,0.0,-0.97724,2e-05,3.47274]
[1777145287772,42.15,77336.52,0.0,-0.97724,2e-05,3.47274]
[1777145291595,42.15,77323.2,0.0,-0.9775,2e-05,3.4384]
[1777145292603,42.15,77318.97,0.0,-0.97758,2e-05,3.42758]
[1777145294853,42.15,77317.56,0.0,-0.97761,2e-05,3.42422]
[1777145295026,42.15,77317.56,0.0,-0.97761,2e-05,3.42422]
[1777145295063,42.15,77317.56,0.0,-0.97761,2e-05,3.42422]
[1777145295275,42.15,77317.56,0.0,-0.97761,2e-05,3.42422]
[1777145295624,42.15,77316.87,0.0,-0.97762,2e-05,3.42258]
[1777145300659,42.15,77317.45,0.0,-0.9776,2e-05,3.42476]
[1777145301334,42.15,77317.45,0.0,-0.9776,2e-05,3.42476]
[1777145301522,42.15,77317.45,0.0,-0.9776,2e-05,3.42476]
[1777145301665,42.15,77317.23,0.0,-0.97761,2e-05,3.42432]
[1777145303843,42.15,77317.23,0.0,-0.97761,2e-05,3.42432]
[1777145304021,42.15,77317.23,0.0,-0.97761,2e-05,3.42432]
[1777145309722,42.15,77317.18,0.0,-0.9776,2e-05,3.42519]
[1777145315764,42.16,77317.08,0.0,-0.97761,2e-05,3.42326]
[1777145320799,42.16,77316.97,0.0,-0.97761,2e-05,3.42361]
[1777145332259,42.16,77317.03,0.0,-0.9776,2e-05,3.42427]
[1777145332279,42.16,77317.03,0.0,-0.9776,2e-05,3.42427]
[1777145332458,42.16,77317.03,0.0,-0.9776,2e-05,3.42427]
[1777145332522,42.16,77317.03,0.0,-0.9776,2e-05,3.42427]
[1777145332545,42.16,77316.77,0.0,-0.9776,2e-05,3.42458]
[1777145337917,42.16,77313.06,0.0,-0.97767,2e-05,3.41564]
[1777145339248,42.16,77313.06,0.0,-0.97767,2e-05,3.41564]
[1777145339275,42.16,77313.06,0.0,-0.97767,2e-05,3.41564]
[1777145339649,42.16,77313.06,0.0,-0.97767,2e-05,3.41564]
[1777145339770,42.16,77313.06,0.0,-0.97767,2e-05,3.41564]
[1777145339735,42.16,77312.67,0.0,-0.97767,2e-05,3.4149]
[1777145341362,42.16,77311.57,0.0,-0.97769,2e-05,3.41207]
[1777145341949,42.17,77297.41,0.0,-0.97797,2e-05,3.37605]
[1777145344829,42.17,77296.34,0.0,-0.97799,2e-05,3.37348]
[1777145343963,42.17,77289.0,0.0,-0.97813,2e-05,3.35499]
[1777145344969,42.17,77285.91,0.0,-0.97819,2e-05,3.34735]
[1777145346984,42.17,77284.98,0.0,-0.9782,2e-05,3.34548]
[1777145352018,42.17,77280.86,0.0,-0.97827,2e-05,3.33654]
[1777145353025,42.17,77277.3,0.0,-0.97833,2e-05,3.32779]
[1777145354515,42.17,77277.3,0.0,-0.97833,2e-05,3.32779]
[1777145354773,42.17,77277.3,0.0,-0.97833,2e-05,3.32779]
[1777145354519,42.18,77276.82,0.0,-0.97834,2e-05,3.32685]
[1777145354996,42.18,77276.82,0.0,-0.97834,2e-05,3.32685]
[1777145355023,42.18,77276.82,0.0,-0.97834,2e-05,3.32685]
[1777145361084,42.18,77276.34,0.0,-0.97834,2e-05,3.32758]
[1777145366121,42.19,77276.39,0.0,-0.97832,2e-05,3.32912]
[1777145372162,42.19,77277.42,0.0,-0.97831,2e-05,3.33107]
[1777145373309,42.19,77277.42,0.0,-0.97831,2e-05,3.33107]
[1777145373528,42.19,77277.42,0.0,-0.97831,2e-05,3.33107]
[1777145373747,42.19,77277.42,0.0,-0.97831,2e-05,3.33107]
[1777145373776,42.19,77277.42,0.0,-0.97831,2e-05,3.33107]
[1777145373840,42.19,77277.38,0.0,-0.9783,2e-05,3.33126]
[1777145379211,42.2,77277.52,0.0,-0.97829,2e-05,3.33331]
[1777145380676,42.2,77277.52,0.0,-0.97829,2e-05,3.33331]
[1777145380772,42.2,77277.52,0.0,-0.97829,2e-05,3.33331]
[1777145380777,42.2,77277.5,0.0,-0.97829,2e-05,3.33354]
[1777145381077,42.2,77277.5,0.0,-0.97829,2e-05,3.33354]
[1777145381275,42.2,77277.5,0.0,-0.97829,2e-05,3.33354]
[1777145389281,42.2,77277.6,0.0,-0.97827,2e-05,3.33625]
[1777145390716,42.2,77277.6,0.0,-0.97827,2e-05,3.33625]
[1777145390771,42.2,77277.6,0.0,-0.97827,2e-05,3.33625]
[1777145390817,42.21,77277.67,0.0,-0.97826,2e-05,3.33669]
[1777145391057,42.21,77277.67,0.0,-0.97826,2e-05,3.33669]
[1777145391271,42.21,77277.67,0.0,-0.97826,2e-05,3.33669]
[1777145398355,42.21,77277.49,0.0,-0.97825,2e-05,3.33832]
[1777145403390,42.22,77277.19,0.0,-0.97825,2e-05,3.33882]
[1777145404977,42.22,77276.62,0.0,-0.97825,2e-05,3.33763]
[1777145405025,42.22,77276.62,0.0,-0.97825,2e-05,3.33763]
[1777145405394,42.22,77276.62,0.0,-0.97825,2e-05,3.33763]
[1777145405523,42.22,77276.62,0.0,-0.97825,2e-05,3.33763]
[1777145405543,42.22,77276.48,0.0,-0.97826,2e-05,3.33753]
[1777145408444,42.22,77275.46,0.0,-0.97827,2e-05,3.33546]
[1777145408520,42.22,77275.46,0.0,-0.97827,2e-05,3.33546]
[1777145408621,42.22,77275.39,0.0,-0.97827,2e-05,3.33554]
[1777145415634,42.22,77276.22,0.0,-0.97825,2e-05,3.33864]
[1777145415769,42.22,77276.22,0.0,-0.97825,2e-05,3.33864]
[1777145421833,42.23,77276.41,0.0,-0.97823,2e-05,3.3411]
[1777145422027,42.23,77276.41,0.0,-0.97823,2e-05,3.3411]
[1777145422128,42.23,77276.41,0.0,-0.97823,2e-05,3.3411]
[1777145422275,42.23,77276.41,0.0,-0.97823,2e-05,3.3411]
[1777145422524,42.23,77274.24,0.0,-0.97827,2e-05,3.33609]
[1777145427559,42.23,77274.16,0.0,-0.97826,2e-05,3.33711]
[1777145431491,42.24,77274.04,0.0,-0.97826,2e-05,3.33729]
[1777145431529,42.24,77274.04,0.0,-0.97826,2e-05,3.33729]
[1777145431836,42.24,77274.04,0.0,-0.97826,2e-05,3.33729]
[1777145431592,42.24,77274.04,0.0,-0.97827,2e-05,3.3354]
[1777145432022,42.24,77274.04,0.0,-0.97827,2e-05,3.3354]
[1777145438636,42.24,77275.13,0.0,-0.97823,2e-05,3.3398]
[1777145443671,42.25,77275.28,0.0,-0.97822,2e-05,3.34132]
[1777145446420,42.25,77275.51,0.0,-0.97822,2e-05,3.34213]
[1777145446519,42.25,77275.51,0.0,-0.97822,2e-05,3.34213]
[1777145446598,42.25,77275.51,0.0,-0.97822,2e-05,3.34213]
[1777145446774,42.25,77275.51,0.0,-0.97822,2e-05,3.34213]
[1777145446873,42.25,77275.52,0.0,-0.97821,2e-05,3.3426]
[1777145453741,42.25,77275.75,0.0,-0.9782,2e-05,3.34472]
[1777145461327,42.25,77275.79,0.0,-0.97819,2e-05,3.3457]
[1777145461527,42.25,77275.79,0.0,-0.97819,2e-05,3.3457]
[1777145461663,42.25,77275.79,0.0,-0.97819,2e-05,3.3457]
[1777145461771,42.25,77275.79,0.0,-0.97819,2e-05,3.3457]
[1777145461872,42.26,77275.79,0.0,-0.97818,2e-05,3.34659]
[1777145467839,42.26,77276.89,0.0,-0.97815,2e-05,3.35072]
[1777145477909,42.27,77277.55,0.0,-0.97812,2e-05,3.35462]
[1777145482058,42.27,77276.02,0.0,-0.97814,2e-05,3.35143]
[1777145482276,42.27,77276.02,0.0,-0.97814,2e-05,3.35143]
[1777145482489,42.27,77276.02,0.0,-0.97814,2e-05,3.35143]
[1777145482522,42.27,77276.02,0.0,-0.97814,2e-05,3.35143]
[1777145482542,42.27,77276.02,0.0,-0.97814,2e-05,3.3519]
[1777145487979,42.28,77275.75,0.0,-0.97814,2e-05,3.35238]
[1777145492428,42.28,77275.75,0.0,-0.97813,2e-05,3.35285]
[1777145492520,42.28,77275.75,0.0,-0.97813,2e-05,3.35285]
[1777145492843,42.28,77275.75,0.0,-0.97813,2e-05,3.35285]
[1777145492866,42.28,77273.17,0.0,-0.97819,2e-05,3.34464]
[1777145493028,42.28,77273.17,0.0,-0.97819,2e-05,3.34464]
[1777145497969,42.28,77272.57,0.0,-0.9782,2e-05,3.34387]
[1777145498024,42.28,77272.0,0.0,-0.97821,2e-05,3.34268]
[1777145498272,42.28,77272.0,0.0,-0.97821,2e-05,3.34268]
[1777145498522,42.28,77272.0,0.0,-0.97821,2e-05,3.34268]
[1777145498621,42.28,77270.47,0.0,-0.97823,2e-05,3.33931]
[1777145502638,42.29,77270.12,0.0,-0.97824,2e-05,3.33895]
[1777145502776,42.29,77270.12,0.0,-0.97824,2e-05,3.33895]
[1777145508119,42.29,77270.51,0.0,-0.97821,2e-05,3.34171]
[1777145510126,42.29,77270.17,0.0,-0.97822,2e-05,3.34111]
[1777145510275,42.29,77270.17,0.0,-0.97822,2e-05,3.34111]
[1777145510567,42.29,77270.17,0.0,-0.97822,2e-05,3.34111]
[1777145510770,42.29,77270.17,0.0,-0.97822,2e-05,3.34111]
[1777145510800,42.29,77269.89,0.0,-0.97822,2e-05,3.3409]
[1777145517182,42.3,77270.16,0.0,-0.9782,2e-05,3.34334]
[1777145519085,42.3,77270.09,0.0,-0.9782,2e-05,3.34341]
[1777145519270,42.3,77270.09,0.0,-0.9782,2e-05,3.34341]
[1777145519627,42.3,77270.09,0.0,-0.9782,2e-05,3.34341]
[1777145519771,42.3,77270.09,0.0,-0.9782,2e-05,3.34341]
[1777145519822,42.3,77270.5,0.0,-0.97819,2e-05,3.3447]
[1777145523022,42.3,77270.57,0.0,-0.97818,2e-05,3.34561]
[1777145523224,42.3,77270.75,0.0,-0.97818,2e-05,3.34631]
[1777145527477,42.3,77270.59,0.0,-0.97818,2e-05,3.34639]
[1777145527520,42.3,77270.59,0.0,-0.97818,2e-05,3.34639]
[1777145527621,42.31,77270.49,0.0,-0.97818,2e-05,3.34662]
[1777145528209,42.31,77270.49,0.0,-0.97818,2e-05,3.34662]
[1777145528269,42.31,77270.49,0.0,-0.97818,2e-05,3.34662]
[1777145532932,42.31,77270.07,0.0,-0.97818,2e-05,3.34604]
[1777145533025,42.31,77270.15,0.0,-0.97817,2e-05,3.34697]
[1777145533541,42.31,77270.15,0.0,-0.97817,2e-05,3.34697]
[1777145533770,42.31,77270.15,0.0,-0.97817,2e-05,3.34697]
[1777145533806,42.31,77269.24,0.0,-0.97819,2e-05,3.34491]
[1777145539336,42.31,77270.06,0.0,-0.97816,2e-05,3.34842]
[1777145547133,42.32,77269.91,0.0,-0.97816,2e-05,3.34876]
[1777145547272,42.32,77269.91,0.0,-0.97816,2e-05,3.34876]
[1777145553434,42.32,77269.56,0.0,-0.97816,2e-05,3.34809]
[1777145555592,42.33,77269.33,0.0,-0.97816,2e-05,3.34775]
[1777145555772,42.33,77269.33,0.0,-0.97816,2e-05,3.34775]
[1777145555873,42.33,77269.13,0.0,-0.97817,2e-05,3.34748]
[1777145556315,42.33,77269.13,0.0,-0.97817,2e-05,3.34748]
[1777145556526,42.33,77269.13,0.0,-0.97817,2e-05,3.34748]
[1777145559870,42.33,77269.57,0.0,-0.97816,2e-05,3.34883]
[1777145560019,42.33,77269.57,0.0,-0.97816,2e-05,3.34883]
[1777145560044,42.33,77265.1,0.0,-0.97824,2e-05,3.33824]
[1777145560653,42.33,77265.1,0.0,-0.97824,2e-05,3.33824]
[1777145560772,42.33,77265.1,0.0,-0.97824,2e-05,3.33824]
[1777145560872,42.33,77261.39,0.0,-0.9783,2e-05,3.32914]
[1777145566580,42.33,77261.14,0.0,-0.9783,2e-05,3.32954]
[1777145566771,42.33,77261.14,0.0,-0.9783,2e-05,3.32954]
[1777145566785,42.33,77260.65,0.0,-0.97831,2e-05,3.32881]
[1777145567185,42.33,77260.65,0.0,-0.97831,2e-05,3.32881]
[1777145567270,42.33,77260.65,0.0,-0.97831,2e-05,3.32881]
[1777145572241,42.34,77259.54,0.0,-0.97832,2e-05,3.32724]
[1777145572269,42.34,77259.54,0.0,-0.97832,2e-05,3.32724]
[1777145572796,42.34,77259.54,0.0,-0.97832,2e-05,3.32724]
[1777145573029,42.34,77259.54,0.0,-0.97832,2e-05,3.32724]
[1777145573034,42.34,77258.08,0.0,-0.97834,2e-05,3.3238]
[1777145579617,42.34,77258.33,0.0,-0.97833,2e-05,3.32605]
[1777145587674,42.35,77257.47,0.0,-0.97833,2e-05,3.32561]
[1777145588446,42.35,77257.47,0.0,-0.97833,2e-05,3.32561]
[1777145588518,42.35,77257.47,0.0,-0.97833,2e-05,3.32561]
[1777145588681,42.35,77254.94,0.0,-0.97838,2e-05,3.31946]
[1777145589995,42.35,77254.94,0.0,-0.97838,2e-05,3.31946]
[1777145590018,42.35,77254.94,0.0,-0.97838,2e-05,3.31946]
[1777145589688,42.35,77252.43,0.0,-0.97842,2e-05,3.31337]
[1777145593410,42.35,77251.08,0.0,-0.97844,2e-05,3.31066]
[1777145593521,42.35,77251.08,0.0,-0.97844,2e-05,3.31066]
[1777145593715,42.35,77250.38,0.0,-0.97846,2e-05,3.30913]
[1777145596034,42.35,77249.32,0.0,-0.97847,2e-05,3.3067]
[1777145596275,42.35,77249.48,0.0,-0.97847,2e-05,3.30733]
[1777145600615,42.36,77249.52,0.0,-0.97846,2e-05,3.30829]
[1777145601020,42.36,77249.52,0.0,-0.97846,2e-05,3.30829]
[1777145601046,42.36,77249.51,0.0,-0.97846,2e-05,3.30848]
[1777145601797,42.36,77249.51,0.0,-0.97846,2e-05,3.30848]
[1777145602021,42.36,77249.51,0.0,-0.97846,2e-05,3.30848]
[1777145606807,42.36,77247.15,0.0,-0.97849,2e-05,3.30389]
[1777145608479,42.36,77246.95,0.0,-0.9785,2e-05,3.30361]
[1777145608524,42.36,77246.95,0.0,-0.9785,2e-05,3.30361]
[1777145615869,42.37,77247.38,0.0,-0.97849,2e-05,3.30411]
[1777145620905,42.37,77247.34,0.0,-0.97848,2e-05,3.3051]
[1777145625939,42.37,77247.33,0.0,-0.97847,2e-05,3.30615]
[1777145627020,42.37,77247.33,0.0,-0.97847,2e-05,3.30615]
[1777145627905,42.38,77247.31,0.0,-0.97847,2e-05,3.30631]
[1777145628022,42.38,77247.31,0.0,-0.97847,2e-05,3.30631]
[1777145628051,42.38,77247.16,0.0,-0.97847,2e-05,3.30615]
[1777145633996,42.38,77247.91,0.0,-0.97845,2e-05,3.30929]
[1777145639031,42.38,77247.44,0.0,-0.97845,2e-05,3.30914]
[1777145640372,42.38,77247.44,0.0,-0.97845,2e-05,3.30914]
[1777145640520,42.38,77247.44,0.0,-0.97845,2e-05,3.30914]
[1777145645161,42.39,77247.4,0.0,-0.97845,2e-05,3.30986]
[1777145645268,42.39,77247.4,0.0,-0.97845,2e-05,3.30986]
[1777145645364,42.39,77247.4,0.0,-0.97844,2e-05,3.31027]
[1777145651115,42.39,77247.35,0.0,-0.97843,2e-05,3.31136]
[1777145655789,42.39,77247.61,0.0,-0.97842,2e-05,3.3128]
[1777145656023,42.39,77247.61,0.0,-0.97842,2e-05,3.3128]
[1777145666226,42.4,77249.32,0.0,-0.97838,2e-05,3.31803]
[1777145668136,42.4,77249.32,0.0,-0.97837,2e-05,3.31915]
[1777145668270,42.4,77249.32,0.0,-0.97837,2e-05,3.31952]
[1777145669022,42.4,77249.32,0.0,-0.97837,2e-05,3.31952]
[1777145669122,42.4,77249.8,0.0,-0.97836,2e-05,3.32091]
[1777145674275,42.4,77249.65,0.0,-0.97837,2e-05,3.31909]
[1777145677704,42.4,77249.83,0.0,-0.97837,2e-05,3.31972]
[1777145677773,42.4,77249.83,0.0,-0.97837,2e-05,3.31972]
[1777145688373,42.41,77249.97,0.0,-0.97835,2e-05,3.32248]
[1777145695423,42.42,77250.49,0.0,-0.97832,2e-05,3.32525]
[1777145697178,42.42,77250.49,0.0,-0.97832,2e-05,3.32525]
[1777145697273,42.42,77250.49,0.0,-0.97832,2e-05,3.32525]
[1777145698941,42.42,77250.49,0.0,-0.97832,2e-05,3.32543]
[1777145699020,42.42,77250.49,0.0,-0.97832,2e-05,3.32543]
[1777145699121,42.42,77250.49,0.0,-0.97832,2e-05,3.32579]
[1777145701044,42.42,77250.49,0.0,-0.97832,2e-05,3.32579]
[1777145701274,42.42,77252.2,0.0,-0.97828,2e-05,3.33044]
[1777145701465,42.42,77263.39,0.0,-0.97807,2e-05,3.35884]
[1777145702472,42.42,77264.59,0.0,-0.97804,2e-05,3.36201]
[1777145705809,42.42,77264.4,0.0,-0.97805,2e-05,3.36177]
[1777145706023,42.42,77264.4,0.0,-0.97805,2e-05,3.36177]
[1777145706969,42.42,77265.73,0.0,-0.97802,2e-05,3.36527]
[1777145707021,42.42,77265.73,0.0,-0.97802,2e-05,3.36527]
[1777145707050,42.42,77266.97,0.0,-0.978,2e-05,3.36854]
[1777145712542,42.42,77266.86,0.0,-0.97799,2e-05,3.369]
[1777145716696,42.43,77268.71,0.0,-0.97795,2e-05,3.37408]
[1777145716780,42.43,77268.71,0.0,-0.97795,2e-05,3.37408]
[1777145718782,42.43,77272.18,0.0,-0.97788,2e-05,3.38315]
[1777145719025,42.43,77272.18,0.0,-0.97788,2e-05,3.38315]
[1777145719080,42.43,77263.38,0.0,-0.97805,2e-05,3.36094]
[1777145719590,42.43,77257.42,0.0,-0.97817,2e-05,3.34603]
[1777145721049,42.43,77257.42,0.0,-0.97817,2e-05,3.34603]
[1777145721090,42.43,77258.4,0.0,-0.97815,2e-05,3.34867]
[1777145721267,42.43,77258.4,0.0,-0.97815,2e-05,3.34867]
[1777145724140,42.43,77258.02,0.0,-0.97815,2e-05,3.34805]
[1777145724271,42.43,77257.65,0.0,-0.97816,2e-05,3.34729]
[1777145729660,42.43,77257.57,0.0,-0.97815,2e-05,3.34807]
[1777145735703,42.43,77258.0,0.0,-0.97815,2e-05,3.34773]
[1777145737115,42.43,77258.0,0.0,-0.97815,2e-05,3.34773]
[1777145737271,42.44,77258.03,0.0,-0.97815,2e-05,3.34795]
[1777145738870,42.44,77258.98,0.0,-0.97813,2e-05,3.3505]
[1777145739022,42.44,77258.98,0.0,-0.97813,2e-05,3.3505]
[1777145739123,42.44,77258.13,0.0,-0.97814,2e-05,3.3485]
[1777145744767,42.44,77258.09,0.0,-0.97814,2e-05,3.34928]
[1777145746698,42.44,77258.31,0.0,-0.97813,2e-05,3.34997]
[1777145746771,42.44,77258.31,0.0,-0.97813,2e-05,3.34997]
[1777145752822,42.44,77257.16,0.0,-0.97815,2e-05,3.34806]
[1777145757858,42.44,77257.35,0.0,-0.97814,2e-05,3.34923]
[1777145762895,42.45,77257.34,0.0,-0.97813,2e-05,3.34988]
[1777145767932,42.45,77257.17,0.0,-0.97813,2e-05,3.3501]
[1777145768490,42.45,77257.17,0.0,-0.97813,2e-05,3.3501]
[1777145768519,42.45,77257.17,0.0,-0.97813,2e-05,3.3501]
[1777145770458,42.45,77257.63,0.0,-0.97812,2e-05,3.35152]
[1777145770522,42.45,77257.63,0.0,-0.97812,2e-05,3.35152]
[1777145770952,42.45,77257.61,0.0,-0.97812,2e-05,3.3516]
[1777145781023,42.45,77257.05,0.0,-0.97812,2e-05,3.35144]
[1777145788072,42.46,77256.95,0.0,-0.97812,2e-05,3.35204]
[1777145797135,42.46,77257.56,0.0,-0.97811,2e-05,3.35227]
[1777145798312,42.46,77257.66,0.0,-0.97811,2e-05,3.35264]
[1777145807205,42.46,77257.82,0.0,-0.9781,2e-05,3.35409]
[1777145818281,42.47,77258.7,0.0,-0.97807,2e-05,3.35755]
[1777145823319,42.47,77258.26,0.0,-0.97807,2e-05,3.35698]
[1777145829362,42.47,77258.28,0.0,-0.97807,2e-05,3.35768]
[1777145836412,42.47,77258.74,0.0,-0.97805,2e-05,3.35957]
[1777145841446,42.47,77258.87,0.0,-0.97805,2e-05,3.36042]
[1777145846481,42.48,77258.86,0.0,-0.97804,2e-05,3.36092]
[1777145853532,42.48,77258.37,0.0,-0.97806,2e-05,3.35802]
[1777145858567,42.48,77257.96,0.0,-0.97807,2e-05,3.35751]
[1777145864608,42.48,77258.44,0.0,-0.97805,2e-05,3.35948]
[1777145869644,42.48,77257.54,0.0,-0.97806,2e-05,3.35774]
[1777145874678,42.49,77257.9,0.0,-0.97805,2e-05,3.35919]
[1777145880721,42.49,77257.31,0.0,-0.97806,2e-05,3.35834]
[1777145886762,42.49,77254.44,0.0,-0.97811,2e-05,3.35179]
[1777145890697,42.49,77254.44,0.0,-0.97811,2e-05,3.35179]
[1777145890770,42.49,77254.44,0.0,-0.97811,2e-05,3.35179]
[1777145895826,42.49,77251.94,0.0,-0.97815,2e-05,3.34656]
[1777145900861,42.49,77250.62,0.0,-0.97817,2e-05,3.34384]
[1777145902598,42.49,77250.38,0.0,-0.97817,2e-05,3.34336]
[1777145902772,42.49,77250.38,0.0,-0.97817,2e-05,3.34336]
[1777145903355,42.5,77250.33,0.0,-0.97817,2e-05,3.34336]
[1777145907022,42.5,77250.61,0.0,-0.97817,2e-05,3.34442]
[1777145912949,42.5,77250.39,0.0,-0.97818,2e-05,3.34231]
[1777145922012,42.5,77250.22,0.0,-0.97817,2e-05,3.3429]
[1777145928053,42.5,77250.51,0.0,-0.97816,2e-05,3.34429]
[1777145928521,42.5,77250.51,0.0,-0.97816,2e-05,3.34429]
[1777145928523,42.5,77250.51,0.0,-0.97816,2e-05,3.34429]
[1777145928771,42.5,77250.51,0.0,-0.97816,2e-05,3.34429]
[1777145929278,42.5,77250.46,0.0,-0.97816,2e-05,3.34427]
[1777145935108,42.51,77250.4,0.0,-0.97816,2e-05,3.34478]
[1777145940143,42.51,77251.48,0.0,-0.97813,2e-05,3.34806]
[1777145947192,42.51,77251.62,0.0,-0.97813,2e-05,3.3492]
[1777145949434,42.51,77251.62,0.0,-0.97813,2e-05,3.3492]
[1777145949516,42.51,77251.62,0.0,-0.97813,2e-05,3.3492]
[1777145949521,42.51,77251.62,0.0,-0.97813,2e-05,3.3492]
[1777145949771,42.51,77251.62,0.0,-0.97813,2e-05,3.3492]
[1777145949806,42.51,77251.62,0.0,-0.97812,2e-05,3.34954]
[1777145955249,42.51,77251.76,0.0,-0.97812,2e-05,3.35048]
[1777145960284,42.52,77251.71,0.0,-0.97811,2e-05,3.35096]
[1777145965318,42.52,77250.64,0.0,-0.97813,2e-05,3.34888]
[1777145967698,42.52,77249.37,0.0,-0.97815,2e-05,3.34595]
[1777145967748,42.52,77249.37,0.0,-0.97815,2e-05,3.34595]
[1777145967771,42.52,77249.37,0.0,-0.97815,2e-05,3.34595]
[1777145968340,42.52,77249.2,0.0,-0.97815,2e-05,3.34566]
[1777145973375,42.52,77248.03,0.0,-0.97818,2e-05,3.34104]
[1777145978410,42.52,77247.9,0.0,-0.97818,2e-05,3.34143]
[1777145980132,42.52,77247.9,0.0,-0.97818,2e-05,3.34143]
[1777145980228,42.52,77247.9,0.0,-0.97818,2e-05,3.34143]
[1777145980270,42.52,77247.9,0.0,-0.97818,2e-05,3.34143]
[1777145980371,42.52,77247.9,0.0,-0.97818,2e-05,3.34172]
[1777145985459,42.53,77246.23,0.0,-0.9782,2e-05,3.33823]
[1777145988025,42.53,77246.01,0.0,-0.97821,2e-05,3.33798]
[1777145988032,42.53,77246.01,0.0,-0.97821,2e-05,3.33798]
[1777145988272,42.53,77246.01,0.0,-0.97821,2e-05,3.33798]
[1777145988374,42.53,77246.01,0.0,-0.97821,2e-05,3.33812]
[1777145993515,42.53,77246.87,0.0,-0.97818,2e-05,3.34101]
[1777145996280,42.53,77246.94,0.0,-0.97818,2e-05,3.34133]
[1777145996285,42.53,77246.94,0.0,-0.97818,2e-05,3.34133]
[1777145996287,42.53,77246.97,0.0,-0.97818,2e-05,3.34168]
[1777145996525,42.53,77246.97,0.0,-0.97818,2e-05,3.34168]
[1777146002578,42.53,77247.54,0.0,-0.97816,2e-05,3.34395]
[1777146003583,42.53,77247.54,0.0,-0.97816,2e-05,3.34395]
[1777146003588,42.53,77247.54,0.0,-0.97816,2e-05,3.34395]
[1777146003775,42.53,77247.54,0.0,-0.97816,2e-05,3.34395]
[1777146003877,42.53,77249.36,0.0,-0.97812,2e-05,3.3488]
[1777146013654,42.54,77249.22,0.0,-0.97812,2e-05,3.34958]
[1777146022718,42.54,77249.17,0.0,-0.97811,2e-05,3.35058]
[1777146029709,42.54,77249.24,0.0,-0.97811,2e-05,3.35088]
[1777146029756,42.54,77249.24,0.0,-0.97811,2e-05,3.35088]
[1777146029777,42.54,77249.24,0.0,-0.97811,2e-05,3.35088]
[1777146029811,42.54,77248.85,0.0,-0.97811,2e-05,3.35065]
[1777146035809,42.55,77247.37,0.0,-0.97815,2e-05,3.34533]
[1777146040844,42.55,77247.3,0.0,-0.97814,2e-05,3.34582]
[1777146045879,42.55,77247.3,0.0,-0.97814,2e-05,3.34662]
[1777146047353,42.55,77247.3,0.0,-0.97814,2e-05,3.34662]
[1777146047456,42.55,77247.3,0.0,-0.97814,2e-05,3.34662]
[1777146047521,42.55,77247.3,0.0,-0.97814,2e-05,3.34662]
[1777146047434,42.55,77248.18,0.0,-0.97812,2e-05,3.34896]
[1777146055950,42.55,77248.15,0.0,-0.97811,2e-05,3.35002]
[1777146060985,42.56,77249.05,0.0,-0.97809,2e-05,3.35292]
[1777146061592,42.56,77249.05,0.0,-0.97809,2e-05,3.35292]
[1777146061668,42.56,77249.05,0.0,-0.97809,2e-05,3.35292]
[1777146061780,42.56,77249.05,0.0,-0.97809,2e-05,3.35292]
[1777146067028,42.56,77249.83,0.0,-0.97807,2e-05,3.35561]
[1777146068037,42.56,77256.62,0.0,-0.97794,2e-05,3.37289]
[1777146068577,42.56,77256.62,0.0,-0.97794,2e-05,3.37289]
[1777146068648,42.56,77256.62,0.0,-0.97794,2e-05,3.37289]
[1777146068771,42.56,77256.62,0.0,-0.97794,2e-05,3.37289]
[1777146069044,42.56,77256.03,0.0,-0.97795,2e-05,3.37148]
[1777146074079,42.56,77256.07,0.0,-0.97794,2e-05,3.37205]
[1777146076665,42.56,77258.91,0.0,-0.97789,2e-05,3.37943]
[1777146076775,42.56,77258.91,0.0,-0.97789,2e-05,3.37943]
[1777146077100,42.56,77259.01,0.0,-0.97788,2e-05,3.37977]
[1777146083475,42.56,77259.05,0.0,-0.97788,2e-05,3.38021]
[1777146083477,42.56,77259.05,0.0,-0.97788,2e-05,3.38021]
[1777146083525,42.56,77259.05,0.0,-0.97788,2e-05,3.38021]
[1777146083576,42.56,77258.76,0.0,-0.97788,2e-05,3.37965]
[1777146089184,42.56,77259.28,0.0,-0.97787,2e-05,3.38151]
[1777146093035,42.57,77257.08,0.0,-0.97793,2e-05,3.37382]
[1777146093040,42.57,77257.08,0.0,-0.97793,2e-05,3.37382]
[1777146093272,42.57,77257.08,0.0,-0.97793,2e-05,3.37382]
[1777146093374,42.57,77256.39,0.0,-0.97794,2e-05,3.37218]
[1777146099254,42.57,77254.4,0.0,-0.97797,2e-05,3.36784]
[1777146099996,42.57,77254.4,0.0,-0.97797,2e-05,3.36784]
[1777146100022,42.57,77254.4,0.0,-0.97797,2e-05,3.36784]
[1777146100260,42.57,77253.9,0.0,-0.97798,2e-05,3.36669]
[1777146105296,42.57,77253.55,0.0,-0.97798,2e-05,3.36641]
[1777146106718,42.57,77253.31,0.0,-0.97799,2e-05,3.36592]
[1777146106723,42.57,77253.31,0.0,-0.97799,2e-05,3.36592]
[1777146106771,42.57,77253.31,0.0,-0.97799,2e-05,3.36592]
[1777146107309,42.57,77251.15,0.0,-0.97803,2e-05,3.36059]
[1777146111892,42.57,77248.25,0.0,-0.97808,2e-05,3.35381]
[1777146111936,42.57,77248.25,0.0,-0.97808,2e-05,3.35381]
[1777146112025,42.57,77248.25,0.0,-0.97808,2e-05,3.35381]
[1777146112344,42.57,77248.05,0.0,-0.97808,2e-05,3.35345]
[1777146117379,42.58,77247.16,0.0,-0.97809,2e-05,3.35191]
[1777146123422,42.58,77247.06,0.0,-0.97809,2e-05,3.35248]
[1777146128456,42.58,77246.86,0.0,-0.97809,2e-05,3.35264]
[1777146136513,42.58,77246.75,0.0,-0.97808,2e-05,3.3534]
[1777146138234,42.58,77248.15,0.0,-0.97805,2e-05,3.35705]
[1777146138238,42.58,77248.15,0.0,-0.97805,2e-05,3.35705]
[1777146138269,42.58,77248.15,0.0,-0.97805,2e-05,3.35705]
[1777146138526,42.58,77249.16,0.0,-0.97803,2e-05,3.35972]
[1777146144570,42.59,77249.33,0.0,-0.97802,2e-05,3.36084]
[1777146145780,42.59,77249.52,0.0,-0.97802,2e-05,3.36143]
[1777146145862,42.59,77249.52,0.0,-0.97802,2e-05,3.36143]
[1777146146022,42.59,77249.52,0.0,-0.97802,2e-05,3.36143]
[1777146146120,42.59,77249.52,0.0,-0.97802,2e-05,3.36155]
[1777146151621,42.59,77249.52,0.0,-0.97803,2e-05,3.35972]
[1777146161691,42.59,77249.52,0.0,-0.97802,2e-05,3.36086]
[1777146166194,42.59,77249.25,0.0,-0.97802,2e-05,3.36052]
[1777146166268,42.59,77249.25,0.0,-0.97802,2e-05,3.36052]
[1777146166298,42.59,77249.25,0.0,-0.97802,2e-05,3.36052]
[1777146166523,42.59,77249.25,0.0,-0.97802,2e-05,3.36052]
[1777146166624,42.59,77249.14,0.0,-0.97802,2e-05,3.36047]
[1777146176795,42.6,77249.15,0.0,-0.97801,2e-05,3.36162]
[1777146185859,42.6,77249.13,0.0,-0.97801,2e-05,3.36256]
[1777146192126,42.6,77249.13,0.0,-0.97801,2e-05,3.36256]
[1777146197943,42.6,77249.27,0.0,-0.97799,2e-05,3.36421]
[1777146202977,42.61,77249.29,0.0,-0.97799,2e-05,3.3648]
[1777146208020,42.61,77249.18,0.0,-0.97799,2e-05,3.36515]
[1777146212383,42.61,77247.6,0.0,-0.97803,2e-05,3.35909]
[1777146212438,42.61,77247.6,0.0,-0.97803,2e-05,3.35909]
[1777146212520,42.61,77247.6,0.0,-0.97803,2e-05,3.35909]
[1777146212620,42.61,77245.28,0.0,-0.97807,2e-05,3.35336]
[1777146219096,42.61,77244.22,0.0,-0.97809,2e-05,3.35155]
[1777146223194,42.61,77246.78,0.0,-0.97803,2e-05,3.35836]
[1777146223247,42.61,77246.78,0.0,-0.97803,2e-05,3.35836]
[1777146223272,42.61,77246.78,0.0,-0.97803,2e-05,3.35836]
[1777146223349,42.61,77246.72,0.0,-0.97803,2e-05,3.35832]
[1777146229166,42.61,77246.38,0.0,-0.97804,2e-05,3.35813]
[1777146236219,42.62,77246.9,0.0,-0.97802,2e-05,3.36021]
[1777146241254,42.62,77247.11,0.0,-0.97801,2e-05,3.36129]
[1777146244627,42.62,77246.99,0.0,-0.97801,2e-05,3.3612]
[1777146244680,42.62,77246.99,0.0,-0.97801,2e-05,3.3612]
[1777146244729,42.62,77247.58,0.0,-0.978,2e-05,3.36279]
[1777146244770,42.62,77247.58,0.0,-0.978,2e-05,3.36279]
[1777146250316,42.62,77247.84,0.0,-0.97799,2e-05,3.36408]
[1777146254698,42.62,77248.34,0.0,-0.97798,2e-05,3.36545]
[1777146254723,42.62,77248.34,0.0,-0.97798,2e-05,3.36575]
[1777146254775,42.62,77248.34,0.0,-0.97798,2e-05,3.36575]
[1777146260387,42.63,77248.28,0.0,-0.97797,2e-05,3.36621]
[1777146265123,42.63,77245.54,0.0,-0.97802,2e-05,3.3597]
[1777146265272,42.63,77245.54,0.0,-0.97802,2e-05,3.3597]
[1777146265422,42.63,77243.65,0.0,-0.97806,2e-05,3.35505]
[1777146271463,42.63,77243.65,0.0,-0.97807,2e-05,3.35339]
[1777146272178,42.63,77243.65,0.0,-0.97807,2e-05,3.35339]
[1777146272273,42.63,77243.65,0.0,-0.97807,2e-05,3.35339]
[1777146272471,42.63,77243.43,0.0,-0.97807,2e-05,3.35295]
[1777146277506,42.63,77243.31,0.0,-0.97807,2e-05,3.35327]
[1777146282540,42.63,77243.63,0.0,-0.97806,2e-05,3.35468]
[1777146288340,42.63,77243.64,0.0,-0.97806,2e-05,3.35494]
[1777146288583,42.64,77221.56,0.0,-0.97847,2e-05,3.30013]
[1777146289590,42.64,77214.78,0.0,-0.9786,2e-05,3.2835]
[1777146291693,42.64,77215.83,0.0,-0.97858,2e-05,3.28634]
[1777146297646,42.64,77214.09,0.0,-0.9786,2e-05,3.28362]
[1777146302681,42.64,77214.18,0.0,-0.97859,2e-05,3.28497]
[1777146304695,42.65,77218.06,0.0,-0.97851,2e-05,3.29503]
[1777146307981,42.65,77218.68,0.0,-0.97849,2e-05,3.29717]
[1777146308023,42.65,77218.68,0.0,-0.97849,2e-05,3.29717]
[1777146308048,42.65,77218.68,0.0,-0.97849,2e-05,3.29717]
[1777146308277,42.65,77218.68,0.0,-0.97849,2e-05,3.29717]
[1777146308371,42.65,77218.68,0.0,-0.97849,2e-05,3.29736]
[1777146317785,42.65,77218.66,0.0,-0.97848,2e-05,3.29907]
[1777146323601,42.66,77218.63,0.0,-0.97848,2e-05,3.29956]
[1777146325252,42.66,77218.66,0.0,-0.97847,2e-05,3.3002]
[1777146325259,42.66,77218.66,0.0,-0.97847,2e-05,3.3002]
[1777146325270,42.66,77218.66,0.0,-0.97847,2e-05,3.3002]
[1777146325352,42.66,77218.66,0.0,-0.97847,2e-05,3.30058]
[1777146336744,42.66,77218.74,0.0,-0.97846,2e-05,3.30152]
[1777146336771,42.66,77218.74,0.0,-0.97846,2e-05,3.30152]
[1777146336798,42.66,77218.74,0.0,-0.97846,2e-05,3.30152]
[1777146337027,42.66,77218.74,0.0,-0.97846,2e-05,3.30152]
[1777146337122,42.67,77218.74,0.0,-0.97847,2e-05,3.30045]
[1777146342963,42.67,77218.6,0.0,-0.97846,2e-05,3.30119]
[1777146352027,42.67,77218.5,0.0,-0.97845,2e-05,3.30257]
[1777146355592,42.67,77218.5,0.0,-0.97845,2e-05,3.30257]
[1777146355653,42.67,77218.5,0.0,-0.97845,2e-05,3.30257]
[1777146355773,42.67,77218.5,0.0,-0.97845,2e-05,3.30257]
[1777146355693,42.68,77221.43,0.0,-0.97839,2e-05,3.31058]
[1777146359629,42.68,77219.64,0.0,-0.97842,2e-05,3.30645]
[1777146359687,42.68,77219.64,0.0,-0.97842,2e-05,3.30645]
[1777146359773,42.68,77219.64,0.0,-0.97842,2e-05,3.30645]
[1777146359730,42.68,77219.23,0.0,-0.97843,2e-05,3.30578]
[1777146365118,42.68,77217.28,0.0,-0.97846,2e-05,3.30179]
[1777146375192,42.69,77217.28,0.0,-0.97844,2e-05,3.30364]
[1777146384255,42.69,77218.64,0.0,-0.9784,2e-05,3.30842]
[1777146385508,42.69,77218.64,0.0,-0.9784,2e-05,3.30842]
[1777146385521,42.69,77218.64,0.0,-0.9784,2e-05,3.30842]
[1777146385599,42.69,77218.64,0.0,-0.9784,2e-05,3.30842]
[1777146385777,42.69,77218.64,0.0,-0.9784,2e-05,3.30842]
[1777146385801,42.69,77218.64,0.0,-0.9784,2e-05,3.30857]
[1777146389980,42.69,77219.31,0.0,-0.97839,2e-05,3.31082]
[1777146390022,42.69,77219.31,0.0,-0.97839,2e-05,3.31082]
[1777146390070,42.69,77219.31,0.0,-0.97839,2e-05,3.31082]
[1777146390280,42.69,77219.31,0.0,-0.97839,2e-05,3.31082]
[1777146390298,42.69,77221.94,0.0,-0.97834,2e-05,3.31752]
[1777146395121,42.7,77223.86,0.0,-0.97831,2e-05,3.32046]
[1777146395336,42.7,77229.55,0.0,-0.9782,2e-05,3.33482]
[1777146396343,42.7,77233.43,0.0,-0.97813,2e-05,3.34465]
[1777146398808,42.7,77233.89,0.0,-0.97812,2e-05,3.34589]
[1777146398867,42.7,77233.75,0.0,-0.97812,2e-05,3.34563]
[1777146403391,42.7,77230.57,0.0,-0.97818,2e-05,3.33809]
[1777146408427,42.7,77230.24,0.0,-0.97818,2e-05,3.33781]
[1777146416483,42.7,77230.01,0.0,-0.97818,2e-05,3.33811]
[1777146417797,42.7,77230.01,0.0,-0.97818,2e-05,3.33811]
[1777146417898,42.7,77230.1,0.0,-0.97817,2e-05,3.33845]
[1777146417949,42.7,77230.1,0.0,-0.97817,2e-05,3.33845]
[1777146418024,42.7,77230.1,0.0,-0.97817,2e-05,3.33845]
[1777146418497,42.7,77230.22,0.0,-0.97817,2e-05,3.33887]
[1777146423532,42.7,77229.21,0.0,-0.97818,2e-05,3.33696]
[1777146429573,42.71,77229.15,0.0,-0.97818,2e-05,3.33759]
[1777146431075,42.71,77229.15,0.0,-0.97818,2e-05,3.33759]
[1777146431211,42.71,77229.15,0.0,-0.97818,2e-05,3.33759]
[1777146431272,42.71,77229.15,0.0,-0.97818,2e-05,3.33759]
[1777146431588,42.71,77228.21,0.0,-0.97819,2e-05,3.33548]
[1777146436623,42.71,77230.15,0.0,-0.97815,2e-05,3.34099]
[1777146441658,42.71,77229.86,0.0,-0.97815,2e-05,3.34094]
[1777146443312,42.71,77229.35,0.0,-0.97816,2e-05,3.3398]
[1777146443521,42.71,77229.35,0.0,-0.97816,2e-05,3.3398]
[1777146446073,42.71,77229.66,0.0,-0.97815,2e-05,3.34102]
[1777146446272,42.71,77229.66,0.0,-0.97815,2e-05,3.34102]
[1777146446694,42.71,77229.62,0.0,-0.97815,2e-05,3.34106]
[1777146451727,42.72,77229.3,0.0,-0.97817,2e-05,3.33865]
[1777146454701,42.72,77229.46,0.0,-0.97816,2e-05,3.33937]
[1777146454775,42.72,77229.46,0.0,-0.97816,2e-05,3.33937]
[1777146460790,42.72,77229.97,0.0,-0.97814,2e-05,3.34177]
[1777146463747,42.72,77230.01,0.0,-0.97814,2e-05,3.3422]
[1777146463769,42.72,77230.01,0.0,-0.97814,2e-05,3.3422]
[1777146463812,42.72,77228.49,0.0,-0.97817,2e-05,3.33856]
[1777146464021,42.72,77228.49,0.0,-0.97817,2e-05,3.33856]
[1777146464270,42.72,77228.49,0.0,-0.97817,2e-05,3.33856]
[1777146469856,42.73,77228.32,0.0,-0.97816,2e-05,3.33917]
[1777146474890,42.73,77228.7,0.0,-0.97815,2e-05,3.34099]
[1777146479926,42.73,77228.08,0.0,-0.97815,2e-05,3.34031]
[1777146483954,42.73,77233.27,0.0,-0.97805,2e-05,3.35404]
[1777146484018,42.73,77233.27,0.0,-0.97805,2e-05,3.35404]
[1777146484272,42.73,77233.27,0.0,-0.97805,2e-05,3.35404]
[1777146484428,42.73,77233.27,0.0,-0.97805,2e-05,3.35404]
[1777146484522,42.73,77233.27,0.0,-0.97805,2e-05,3.35404]
[1777146484962,42.73,77234.64,0.0,-0.97802,2e-05,3.35764]
[1777146486829,42.73,77236.8,0.0,-0.97798,2e-05,3.36322]
[1777146486877,42.73,77236.8,0.0,-0.97798,2e-05,3.36322]
[1777146486976,42.73,77238.24,0.0,-0.97795,2e-05,3.36698]
[1777146487027,42.73,77238.24,0.0,-0.97795,2e-05,3.36698]
[1777146487983,42.73,77239.12,0.0,-0.97793,2e-05,3.36933]
[1777146494025,42.74,77239.38,0.0,-0.97792,2e-05,3.37067]
[1777146502081,42.74,77239.43,0.0,-0.97791,2e-05,3.37162]
[1777146507116,42.74,77239.51,0.0,-0.97791,2e-05,3.37229]
[1777146508123,42.74,77244.26,0.0,-0.97782,2e-05,3.38439]
[1777146510045,42.74,77244.28,0.0,-0.97782,2e-05,3.38451]
[1777146510199,42.74,77244.28,0.0,-0.97782,2e-05,3.38451]
[1777146510269,42.74,77244.28,0.0,-0.97782,2e-05,3.38451]
[1777146510302,42.74,77244.57,0.0,-0.97781,2e-05,3.38531]
[1777146511144,42.74,77246.78,0.0,-0.97778,2e-05,3.38857]
[1777146516993,42.74,77246.07,0.0,-0.97779,2e-05,3.38701]
[1777146517020,42.74,77246.07,0.0,-0.97779,2e-05,3.38701]
[1777146517092,42.74,77246.07,0.0,-0.97779,2e-05,3.38701]
[1777146517271,42.74,77246.07,0.0,-0.97779,2e-05,3.38701]
[1777146517370,42.74,77246.07,0.0,-0.97779,2e-05,3.38719]
[1777146526249,42.74,77247.03,0.0,-0.97777,2e-05,3.39006]
[1777146532290,42.75,77247.09,0.0,-0.97777,2e-05,3.39051]
[1777146535313,42.75,77249.97,0.0,-0.97771,2e-05,3.39795]
[1777146536167,42.75,77249.97,0.0,-0.97771,2e-05,3.39795]
[1777146536243,42.75,77249.97,0.0,-0.97771,2e-05,3.39795]
[1777146536267,42.75,77249.97,0.0,-0.97771,2e-05,3.39795]
[1777146536402,42.75,77251.9,0.0,-0.97767,2e-05,3.40293]
[1777146542360,42.75,77252.5,0.0,-0.97766,2e-05,3.40458]
[1777146543368,42.75,77256.14,0.0,-0.97759,2e-05,3.41389]
[1777146544300,42.75,77256.14,0.0,-0.97759,2e-05,3.41389]
[1777146544355,42.75,77256.14,0.0,-0.97759,2e-05,3.41389]
[1777146544521,42.75,77256.14,0.0,-0.97759,2e-05,3.41389]
[1777146544622,42.75,77257.27,0.0,-0.97757,2e-05,3.41677]
[1777146553845,42.75,77257.45,0.0,-0.97756,2e-05,3.41724]
[1777146553894,42.75,77257.45,0.0,-0.97756,2e-05,3.41724]
[1777146554020,42.75,77257.45,0.0,-0.97756,2e-05,3.41724]
[1777146553946,42.75,77259.19,0.0,-0.97753,2e-05,3.42171]
[1777146554122,42.75,77259.19,0.0,-0.97753,2e-05,3.42171]
[1777146559480,42.75,77259.38,0.0,-0.97752,2e-05,3.42222]
[1777146562847,42.75,77259.45,0.0,-0.97752,2e-05,3.42241]
[1777146562930,42.75,77259.45,0.0,-0.97752,2e-05,3.42241]
[1777146563018,42.75,77259.45,0.0,-0.97752,2e-05,3.42241]
[1777146563032,42.75,77259.45,0.0,-0.97752,2e-05,3.42241]
[1777146568542,42.75,77257.43,0.0,-0.97756,2e-05,3.41734]
[1777146573581,42.75,77257.48,0.0,-0.97758,2e-05,3.41515]
[1777146583650,42.75,77257.35,0.0,-0.97758,2e-05,3.41504]
[1777146588687,42.75,77257.38,0.0,-0.97757,2e-05,3.41523]
[1777146591430,42.75,77257.52,0.0,-0.97757,2e-05,3.41563]
[1777146591522,42.75,77257.52,0.0,-0.97757,2e-05,3.41563]
[1777146591623,42.75,77257.52,0.0,-0.97757,2e-05,3.41563]
[1777146591770,42.75,77257.52,0.0,-0.97757,2e-05,3.41563]
[1777146591871,42.75,77257.79,0.0,-0.97757,2e-05,3.41634]
[1777146597750,42.75,77258.26,0.0,-0.97756,2e-05,3.41766]
[1777146602786,42.75,77258.27,0.0,-0.97756,2e-05,3.41779]
[1777146609836,42.75,77258.13,0.0,-0.97756,2e-05,3.41758]
[1777146615878,42.75,77258.13,0.0,-0.97756,2e-05,3.41771]
[1777146620913,42.75,77258.12,0.0,-0.97756,2e-05,3.41779]
[1777146627962,42.75,77258.12,0.0,-0.97755,2e-05,3.41793]
[1777146632997,42.75,77258.2,0.0,-0.97757,2e-05,3.41583]
[1777146640258,42.75,77258.34,0.0,-0.97756,2e-05,3.41629]
[1777146640362,42.75,77258.34,0.0,-0.97756,2e-05,3.41629]
[1777146640522,42.75,77258.34,0.0,-0.97756,2e-05,3.41629]
[1777146641019,42.75,77258.34,0.0,-0.97756,2e-05,3.41629]
[1777146641120,42.75,77258.34,0.0,-0.97756,2e-05,3.41638]
[1777146649108,42.75,77258.55,0.0,-0.97756,2e-05,3.41711]
[1777146659179,42.75,77258.55,0.0,-0.97756,2e-05,3.41734]
[1777146660640,42.75,77258.55,0.0,-0.97756,2e-05,3.41734]
[1777146660773,42.75,77258.55,0.0,-0.97756,2e-05,3.41734]
[1777146670575,42.75,77260.37,0.0,-0.97752,2e-05,3.42206]
[1777146671023,42.75,77260.37,0.0,-0.97752,2e-05,3.42206]
[1777146671121,42.75,77260.37,0.0,-0.97752,2e-05,3.42217]
[1777146676298,42.75,77261.58,0.0,-0.97749,2e-05,3.42532]
[1777146681023,42.75,77261.71,0.0,-0.97749,2e-05,3.42568]
[1777146683347,42.75,77271.14,0.0,-0.97731,2e-05,3.44988]
[1777146684354,42.75,77273.28,0.0,-0.97726,2e-05,3.45535]
[1777146685334,42.75,77273.28,0.0,-0.97726,2e-05,3.45535]
[1777146685522,42.75,77273.28,0.0,-0.97726,2e-05,3.45535]
[1777146692727,42.75,77275.19,0.0,-0.97723,2e-05,3.46003]
[1777146693018,42.75,77275.19,0.0,-0.97723,2e-05,3.46003]
[1777146693110,42.75,77275.19,0.0,-0.97724,2e-05,3.45749]
[1777146694740,42.75,77276.28,0.0,-0.97722,2e-05,3.46029]
[1777146694769,42.75,77276.28,0.0,-0.97722,2e-05,3.46029]
[1777146700468,42.75,77275.83,0.0,-0.97723,2e-05,3.4589]
[1777146704851,42.75,77276.34,0.0,-0.97722,2e-05,3.46012]
[1777146705028,42.75,77276.34,0.0,-0.97722,2e-05,3.46012]
[1777146705215,42.75,77276.2,0.0,-0.97723,2e-05,3.4597]
[1777146705270,42.75,77276.2,0.0,-0.97723,2e-05,3.4597]
[1777146706511,42.75,77276.12,0.0,-0.97723,2e-05,3.45946]
[1777146714566,42.75,77276.16,0.0,-0.97723,2e-05,3.4593]
[1777146718419,42.75,77276.01,0.0,-0.97723,2e-05,3.45882]
[1777146718520,42.75,77276.01,0.0,-0.97723,2e-05,3.45882]
[1777146723630,42.75,77276.03,0.0,-0.97723,2e-05,3.45871]
[1777146728479,42.75,77278.33,0.0,-0.97719,2e-05,3.46453]
[1777146728519,42.75,77278.33,0.0,-0.97719,2e-05,3.46453]
[1777146729073,42.75,77278.33,0.0,-0.97719,2e-05,3.46453]
[1777146729174,42.75,77280.1,0.0,-0.97716,2e-05,3.46905]
[1777146729270,42.75,77280.1,0.0,-0.97716,2e-05,3.46905]
[1777146734707,42.75,77280.35,0.0,-0.97715,2e-05,3.46944]
[1777146743770,42.75,77280.26,0.0,-0.97716,2e-05,3.46881]
[1777146748805,42.75,77280.38,0.0,-0.97716,2e-05,3.4689]
[1777146753840,42.75,77280.53,0.0,-0.97717,2e-05,3.46663]
[1777146759881,42.75,77281.44,0.0,-0.97715,2e-05,3.46872]
[1777146763883,42.75,77281.58,0.0,-0.97715,2e-05,3.46899]
[1777146764026,42.75,77281.58,0.0,-0.97715,2e-05,3.46899]
[1777146773979,42.74,77281.67,0.0,-0.97716,2e-05,3.46867]
[1777146775438,42.74,77281.67,0.0,-0.97716,2e-05,3.46867]
[1777146775519,42.74,77281.67,0.0,-0.97716,2e-05,3.46867]
[1777146775987,42.74,77281.67,0.0,-0.97716,2e-05,3.46867]
[1777146776020,42.74,77281.67,0.0,-0.97716,2e-05,3.46867]
[1777146776088,42.74,77281.67,0.0,-0.97716,2e-05,3.46858]
[1777146782036,42.74,77281.93,0.0,-0.97715,2e-05,3.46898]
[1777146789056,42.74,77282.21,0.0,-0.97715,2e-05,3.46952]
[1777146789269,42.74,77282.21,0.0,-0.97715,2e-05,3.46952]
[1777146801169,42.74,77282.5,0.0,-0.97715,2e-05,3.46956]
[1777146805198,42.74,77286.35,0.0,-0.97707,2e-05,3.47931]
[1777146806658,42.74,77286.42,0.0,-0.97707,2e-05,3.47943]
[1777146806769,42.74,77286.42,0.0,-0.97707,2e-05,3.47943]
[1777146807287,42.74,77286.42,0.0,-0.97707,2e-05,3.47943]
[1777146807523,42.74,77286.42,0.0,-0.97707,2e-05,3.47937]
[1777146807321,42.74,77286.42,0.0,-0.97707,2e-05,3.47937]
[1777146811242,42.74,77289.62,0.0,-0.97703,2e-05,3.48496]
[1777146812402,42.74,77289.67,0.0,-0.97703,2e-05,3.48502]
[1777146812521,42.74,77289.67,0.0,-0.97703,2e-05,3.48502]
[1777146818291,42.74,77291.48,0.0,-0.97699,2e-05,3.48928]
[1777146819299,42.74,77291.48,0.0,-0.97699,2e-05,3.48928]
[1777146819532,42.74,77291.56,0.0,-0.97699,2e-05,3.48941]
[1777146819898,42.74,77291.56,0.0,-0.97699,2e-05,3.48941]
[1777146820020,42.74,77291.56,0.0,-0.97699,2e-05,3.48941]
[1777146820305,42.74,77291.52,0.0,-0.97699,2e-05,3.48924]
[1777146826270,42.74,77290.88,0.0,-0.97701,2e-05,3.48729]
[1777146826523,42.74,77288.41,0.0,-0.97706,2e-05,3.48078]
[1777146833397,42.73,77289.96,0.0,-0.97703,2e-05,3.48438]
[1777146838432,42.73,77290.48,0.0,-0.97702,2e-05,3.48544]
[1777146842070,42.73,77291.22,0.0,-0.97701,2e-05,3.48724]
[1777146842271,42.73,77291.22,0.0,-0.97701,2e-05,3.48724]
[1777146842699,42.73,77292.21,0.0,-0.97699,2e-05,3.48967]
[1777146842772,42.73,77292.21,0.0,-0.97699,2e-05,3.48967]
[1777146842800,42.73,77292.52,0.0,-0.97699,2e-05,3.49041]
[1777146848504,42.73,77292.86,0.0,-0.97698,2e-05,3.49095]
[1777146856560,42.73,77292.84,0.0,-0.97699,2e-05,3.49039]
[1777146861596,42.73,77295.0,0.0,-0.97694,2e-05,3.49568]
[1777146862428,42.73,77295.0,0.0,-0.97694,2e-05,3.49568]
[1777146862520,42.73,77295.0,0.0,-0.97694,2e-05,3.49568]
[1777146867638,42.73,77296.73,0.0,-0.97691,2e-05,3.49972]
[1777146872672,42.73,77296.67,0.0,-0.97693,2e-05,3.49673]
[1777146874942,42.73,77297.28,0.0,-0.97692,2e-05,3.49824]
[1777146875025,42.73,77297.28,0.0,-0.97692,2e-05,3.49824]
[1777146875539,42.73,77297.28,0.0,-0.97692,2e-05,3.49809]
[1777146875769,42.73,77297.28,0.0,-0.97692,2e-05,3.49809]
[1777146875870,42.73,77297.73,0.0,-0.97691,2e-05,3.49918]
[1777146882413,42.72,77297.36,0.0,-0.97692,2e-05,3.49783]
[1777146882524,42.72,77297.36,0.0,-0.97692,2e-05,3.49783]
[1777146887778,42.72,77300.08,0.0,-0.97687,2e-05,3.50442]
[1777146892814,42.72,77300.04,0.0,-0.97688,2e-05,3.5038]
[1777146900905,42.72,77303.41,0.0,-0.97682,2e-05,3.51191]
[1777146901912,42.72,77313.53,0.0,-0.97661,2e-05,3.53823]
[1777146903075,42.72,77313.53,0.0,-0.97661,2e-05,3.53823]
[1777146903277,42.72,77313.53,0.0,-0.97661,2e-05,3.53823]
[1777146903372,42.72,77311.31,0.0,-0.97666,2e-05,3.53228]
[1777146903612,42.72,77311.31,0.0,-0.97666,2e-05,3.53228]
[1777146903772,42.72,77311.31,0.0,-0.97666,2e-05,3.53228]
[1777146903926,42.72,77311.51,0.0,-0.97666,2e-05,3.53267]
[1777146908696,42.72,77312.0,0.0,-0.97665,2e-05,3.53342]
[1777146908773,42.72,77312.0,0.0,-0.97665,2e-05,3.53342]
[1777146915006,42.71,77313.92,0.0,-0.97662,2e-05,3.53748]
[1777146919161,42.71,77314.67,0.0,-0.97661,2e-05,3.53901]
[1777146919270,42.71,77314.67,0.0,-0.97661,2e-05,3.53901]
[1777146919371,42.71,77318.86,0.0,-0.97652,2e-05,3.54985]
[1777146920256,42.71,77318.86,0.0,-0.97652,2e-05,3.54985]
[1777146920269,42.71,77318.86,0.0,-0.97652,2e-05,3.54985]
[1777146920315,42.71,77318.55,0.0,-0.97653,2e-05,3.54887]
[1777146921044,42.71,77325.48,0.0,-0.97639,2e-05,3.56692]
[1777146922052,42.71,77331.7,0.0,-0.97627,2e-05,3.58314]
[1777146923646,42.71,77330.7,0.0,-0.97629,2e-05,3.58028]
[1777146923773,42.71,77330.7,0.0,-0.97629,2e-05,3.58028]
[1777146928094,42.71,77326.05,0.0,-0.97639,2e-05,3.56695]
[1777146929282,42.71,77326.05,0.0,-0.97639,2e-05,3.56695]
[1777146929524,42.71,77325.48,0.0,-0.97641,2e-05,3.56526]
[1777146929956,42.71,77325.48,0.0,-0.97641,2e-05,3.56526]
[1777146930023,42.71,77325.48,0.0,-0.97641,2e-05,3.56526]
[1777146930108,42.71,77325.57,0.0,-0.97641,2e-05,3.56531]
[1777146936151,42.7,77325.18,0.0,-0.97644,2e-05,3.56072]
[1777146937626,42.7,77325.39,0.0,-0.97643,2e-05,3.5611]
[1777146937773,42.7,77325.39,0.0,-0.97643,2e-05,3.5611]
[1777146943199,42.7,77326.71,0.0,-0.9764,2e-05,3.5654]
[1777146948236,42.72,77327.52,0.0,-0.97634,2e-05,3.57324]
[1777146953223,42.73,77328.54,0.0,-0.97629,2e-05,3.5797]
[1777146953272,42.73,77328.54,0.0,-0.97629,2e-05,3.5797]
[1777146954034,42.73,77328.54,0.0,-0.97628,2e-05,3.58034]
[1777146954271,42.73,77328.54,0.0,-0.97628,2e-05,3.58034]
[1777146954351,42.73,77328.54,0.0,-0.97629,2e-05,3.58014]
[1777146960322,42.73,77328.09,0.0,-0.9763,2e-05,3.57781]
[1777146962336,42.73,77338.47,0.0,-0.97609,2e-05,3.60491]
[1777146963343,42.73,77344.12,0.0,-0.97598,2e-05,3.6197]
[1777146965393,42.73,77343.33,0.0,-0.97599,2e-05,3.61876]
[1777146965523,42.74,77343.34,0.0,-0.97598,2e-05,3.61996]
[1777146972409,42.75,77342.84,0.0,-0.97594,2e-05,3.62504]
[1777146977349,42.76,77342.91,0.0,-0.97592,2e-05,3.62753]
[1777146977526,42.76,77342.7,0.0,-0.97592,2e-05,3.62754]
[1777146978150,42.76,77342.7,0.0,-0.97592,2e-05,3.62754]
[1777146978272,42.76,77342.7,0.0,-0.97592,2e-05,3.62754]
[1777146978371,42.76,77342.7,0.0,-0.97591,2e-05,3.62812]
[1777146983486,42.77,77340.93,0.0,-0.97593,2e-05,3.62626]
[1777146983688,42.77,77340.93,0.0,-0.97593,2e-05,3.62626]
[1777146983772,42.77,77340.93,0.0,-0.97593,2e-05,3.62626]
[1777146993086,42.78,77337.71,0.0,-0.976,2e-05,3.6164]
[1777146994127,42.78,77336.08,0.0,-0.97604,2e-05,3.61157]
[1777146994226,42.77,77335.65,0.0,-0.97605,2e-05,3.61019]
[1777146995425,42.77,77335.65,0.0,-0.97605,2e-05,3.61019]
[1777147000605,42.77,77336.51,0.0,-0.97604,2e-05,3.611]
[1777147005640,42.77,77336.39,0.0,-0.97605,2e-05,3.60945]
[1777147015710,42.76,77336.86,0.0,-0.97606,2e-05,3.60823]
[1777147017520,42.76,77336.86,0.0,-0.97606,2e-05,3.60823]
[1777147017777,42.76,77336.85,0.0,-0.97607,2e-05,3.60795]
[1777147018701,42.76,77336.47,0.0,-0.97608,2e-05,3.6067]
[1777147018776,42.76,77336.47,0.0,-0.97608,2e-05,3.6067]
[1777147018851,42.76,77336.74,0.0,-0.97607,2e-05,3.60717]
[1777147025779,42.75,77336.43,0.0,-0.97609,2e-05,3.60461]
[1777147030815,42.75,77337.03,0.0,-0.97609,2e-05,3.60497]
[1777147036857,42.74,77336.56,0.0,-0.97611,2e-05,3.60225]
[1777147038599,42.74,77336.78,0.0,-0.97611,2e-05,3.60258]
[1777147038771,42.74,77336.78,0.0,-0.97611,2e-05,3.60258]
[1777147043906,42.74,77336.55,0.0,-0.97613,2e-05,3.60029]
[1777147048941,42.73,77336.65,0.0,-0.97613,2e-05,3.59938]
[1777147050797,42.73,77337.09,0.0,-0.97613,2e-05,3.60031]
[1777147051019,42.73,77337.09,0.0,-0.97613,2e-05,3.60031]
[1777147051970,42.73,77337.09,0.0,-0.97614,2e-05,3.59759]
[1777147052020,42.73,77337.09,0.0,-0.97614,2e-05,3.59759]
[1777147052071,42.73,77337.09,0.0,-0.97615,2e-05,3.59735]
[1777147061025,42.73,77336.86,0.0,-0.97617,2e-05,3.59471]
[1777147066060,42.72,77337.19,0.0,-0.97617,2e-05,3.59449]
[1777147074116,42.72,77337.69,0.0,-0.97617,2e-05,3.59408]
[1777147080158,42.71,77338.24,0.0,-0.97617,2e-05,3.59426]
[1777147080618,42.71,77338.24,0.0,-0.97617,2e-05,3.59426]
[1777147080771,42.71,77338.24,0.0,-0.97617,2e-05,3.59426]
[1777147086200,42.71,77337.74,0.0,-0.97619,2e-05,3.59168]
[1777147089511,42.71,77337.81,0.0,-0.97619,2e-05,3.59145]
[1777147089520,42.71,77337.81,0.0,-0.97619,2e-05,3.59145]
[1777147090750,42.71,77338.85,0.0,-0.97617,2e-05,3.59378]
[1777147090771,42.71,77338.85,0.0,-0.97617,2e-05,3.59378]
[1777147091234,42.71,77338.87,0.0,-0.97618,2e-05,3.59362]
[1777147097277,42.7,77338.75,0.0,-0.97619,2e-05,3.59205]
[1777147102312,42.7,77338.67,0.0,-0.9762,2e-05,3.59079]
[1777147103688,42.7,77339.96,0.0,-0.97617,2e-05,3.59401]
[1777147103772,42.7,77339.96,0.0,-0.97617,2e-05,3.59401]
[1777147109362,42.7,77338.35,0.0,-0.97622,2e-05,3.5885]
[1777147114397,42.69,77338.59,0.0,-0.97623,2e-05,3.58565]
[1777147117007,42.69,77340.79,0.0,-0.97619,2e-05,3.59108]
[1777147117025,42.69,77340.79,0.0,-0.97619,2e-05,3.59108]
[1777147118313,42.69,77340.87,0.0,-0.97619,2e-05,3.59109]
[1777147118523,42.69,77340.87,0.0,-0.97619,2e-05,3.59109]
[1777147118528,42.69,77340.93,0.0,-0.97619,2e-05,3.59104]
[1777147125473,42.69,77341.18,0.0,-0.9762,2e-05,3.59057]
[1777147134539,42.69,77341.46,0.0,-0.97619,2e-05,3.59087]
[1777147135983,42.69,77341.46,0.0,-0.97619,2e-05,3.59087]
[1777147136022,42.69,77341.46,0.0,-0.97619,2e-05,3.59087]
[1777147141589,42.68,77341.6,0.0,-0.9762,2e-05,3.59075]
[1777147143973,42.68,77343.59,0.0,-0.97615,2e-05,3.59593]
[1777147144020,42.68,77343.59,0.0,-0.97615,2e-05,3.59593]
[1777147145711,42.68,77346.03,0.0,-0.97611,2e-05,3.60229]
[1777147145772,42.68,77346.03,0.0,-0.97611,2e-05,3.60229]
[1777147146622,42.68,77346.15,0.0,-0.9761,2e-05,3.60254]
[1777147147267,42.68,77346.15,0.0,-0.9761,2e-05,3.60254]
[1777147151000,42.69,77346.5,0.0,-0.97609,2e-05,3.60407]
[1777147151020,42.69,77346.5,0.0,-0.97609,2e-05,3.60407]
[1777147152481,42.69,77346.7,0.0,-0.97608,2e-05,3.60538]
[1777147152521,42.69,77346.7,0.0,-0.97608,2e-05,3.60538]
[1777147152580,42.69,77346.7,0.0,-0.97608,2e-05,3.60615]
[1777147157699,42.7,77347.87,0.0,-0.97602,2e-05,3.61347]
[1777147160566,42.71,77350.63,0.0,-0.97595,2e-05,3.62193]
[1777147160777,42.71,77350.77,0.0,-0.97593,2e-05,3.6245]
[1777147167497,42.71,77350.81,0.0,-0.97593,2e-05,3.6246]
[1777147167519,42.71,77350.81,0.0,-0.97593,2e-05,3.6246]
[1777147168782,42.73,77350.81,0.0,-0.97587,2e-05,3.63222]
[1777147169019,42.73,77350.81,0.0,-0.97587,2e-05,3.63222]
[1777147169091,42.74,77350.81,0.0,-0.97585,2e-05,3.63438]
[1777147174053,42.75,77350.64,0.0,-0.97585,2e-05,3.63465]
[1777147174273,42.75,77350.64,0.0,-0.97585,2e-05,3.63465]
[1777147178597,42.76,77351.33,0.0,-0.97581,2e-05,3.63979]
[1777147178771,42.77,77351.48,0.0,-0.97579,2e-05,3.6425]
[1777147178847,42.77,77352.32,0.0,-0.97576,2e-05,3.64589]
[1777147181705,42.77,77352.27,0.0,-0.97575,2e-05,3.6469]
[1777147181770,42.77,77352.27,0.0,-0.97575,2e-05,3.6469]
[1777147186463,42.79,77352.28,0.0,-0.97571,2e-05,3.65261]
[1777147186523,42.79,77352.28,0.0,-0.97571,2e-05,3.65261]
[1777147186903,42.8,77345.72,0.0,-0.97582,2e-05,3.63734]
[1777147188021,42.8,77345.72,0.0,-0.97582,2e-05,3.63734]
[1777147188199,42.8,77345.72,0.0,-0.97582,2e-05,3.63734]
[1777147188242,42.8,77343.84,0.0,-0.97585,2e-05,3.63461]
[1777147191373,42.81,77343.75,0.0,-0.97584,2e-05,3.63553]
[1777147191519,42.81,77343.75,0.0,-0.97584,2e-05,3.63553]
[1777147197979,42.84,77343.56,0.0,-0.97577,2e-05,3.64423]
[1777147200985,42.84,77343.48,0.0,-0.97575,2e-05,3.64629]
[1777147201012,42.85,77351.28,0.0,-0.97558,2e-05,3.66831]
[1777147202018,42.85,77360.66,0.0,-0.97538,2e-05,3.69467]
[1777147203026,42.85,77361.76,0.0,-0.97534,2e-05,3.69874]
[1777147204601,42.85,77361.76,0.0,-0.97534,2e-05,3.69874]
[1777147204636,42.86,77364.51,0.0,-0.97527,2e-05,3.70828]
[1777147206046,42.86,77368.44,0.0,-0.97518,2e-05,3.71996]
[1777147211082,42.88,77368.25,0.0,-0.97513,2e-05,3.72553]
[1777147214103,42.89,77364.89,0.0,-0.97518,2e-05,3.71946]
[1777147215871,42.89,77364.26,0.0,-0.97519,2e-05,3.71776]
[1777147216024,42.89,77364.26,0.0,-0.97519,2e-05,3.71776]
[1777147217723,42.89,77364.95,0.0,-0.97517,2e-05,3.72064]
[1777147217740,42.9,77366.29,0.0,-0.97513,2e-05,3.7263]
[1777147219255,42.9,77366.29,0.0,-0.97513,2e-05,3.7263]
[1777147219271,42.9,77366.29,0.0,-0.97513,2e-05,3.7263]
[1777147219356,42.9,77364.87,0.0,-0.97514,2e-05,3.72446]
[1777147223166,42.91,77360.66,0.0,-0.9752,2e-05,3.71709]
[1777147223836,42.91,77360.66,0.0,-0.9752,2e-05,3.71709]
[1777147224019,42.91,77360.66,0.0,-0.9752,2e-05,3.71709]
[1777147224451,42.91,77360.66,0.0,-0.9752,2e-05,3.71709]
[1777147224518,42.91,77360.66,0.0,-0.9752,2e-05,3.71709]
[1777147224552,42.92,77360.82,0.0,-0.97519,2e-05,3.71854]
[1777147226187,42.92,77356.27,0.0,-0.97527,2e-05,3.7083]
[1777147232229,42.94,77356.78,0.0,-0.97522,2e-05,3.71333]
[1777147236770,42.95,77356.68,0.0,-0.97519,2e-05,3.71715]
[1777147237940,42.96,77356.07,0.0,-0.9752,2e-05,3.71652]
[1777147238021,42.96,77356.07,0.0,-0.9752,2e-05,3.71652]
[1777147238271,42.96,77356.85,0.0,-0.97517,2e-05,3.71964]
[1777147240769,42.97,77358.27,0.0,-0.97513,2e-05,3.7255]
[1777147245180,42.98,77360.23,0.0,-0.97505,2e-05,3.73482]
[1777147245272,42.98,77360.23,0.0,-0.97505,2e-05,3.73482]
[1777147245320,42.98,77359.21,0.0,-0.97507,2e-05,3.73304]
[1777147246227,42.98,77359.21,0.0,-0.97507,2e-05,3.73304]
[1777147246270,42.98,77359.21,0.0,-0.97507,2e-05,3.73304]
[1777147250806,43.0,77358.89,0.0,-0.97503,2e-05,3.73712]
[1777147252582,43.0,77358.96,0.0,-0.97502,2e-05,3.73829]
[1777147252625,43.0,77358.27,0.0,-0.97503,2e-05,3.73741]
[1777147258411,43.02,77358.08,0.0,-0.97499,2e-05,3.74277]
[1777147264453,43.04,77358.64,0.0,-0.97493,2e-05,3.7501]
[1777147269487,43.05,77358.58,0.0,-0.97489,2e-05,3.75472]
[1777147278551,43.07,77358.81,0.0,-0.97482,2e-05,3.76385]
[1777147283585,43.09,77358.1,0.0,-0.9748,2e-05,3.76659]
[1777147288621,43.1,77356.34,0.0,-0.9748,2e-05,3.76644]
[1777147293657,43.12,77353.77,0.0,-0.97483,2e-05,3.76155]
[1777147304735,43.15,77353.35,0.0,-0.97476,2e-05,3.77055]
[1777147309770,43.16,77352.98,0.0,-0.97473,2e-05,3.77409]
[1777147314805,43.17,77353.11,0.0,-0.97469,2e-05,3.77894]
[1777147323869,43.2,77352.91,0.0,-0.97463,2e-05,3.78636]
[1777147330917,43.21,77352.59,0.0,-0.97459,2e-05,3.79158]
[1777147335953,43.23,77353.98,0.0,-0.97453,2e-05,3.79967]
[1777147340987,43.24,77353.66,0.0,-0.9745,2e-05,3.80302]
[1777147346028,43.25,77353.6,0.0,-0.97447,2e-05,3.80705]
[1777147351064,43.26,77353.97,0.0,-0.97444,2e-05,3.80963]
[1777147356104,43.27,77353.8,0.0,-0.97441,2e-05,3.81328]
[1777147363153,43.29,77355.58,0.0,-0.97433,2e-05,3.82386]
[1777147365166,43.3,77359.96,0.0,-0.97422,2e-05,3.83748]
[1777147373222,43.31,77360.7,0.0,-0.97416,2e-05,3.84572]
[1777147378257,43.33,77360.77,0.0,-0.97412,2e-05,3.84974]
[1777147383293,43.34,77360.78,0.0,-0.97409,2e-05,3.85433]
[1777147388344,43.35,77361.18,0.0,-0.97405,2e-05,3.85921]
[1777147393379,43.36,77358.28,0.0,-0.97408,2e-05,3.85497]
[1777147399421,43.37,77357.61,0.0,-0.97406,2e-05,3.85767]
[1777147405463,43.39,77358.58,0.0,-0.974,2e-05,3.86483]
[1777147411505,43.4,77358.65,0.0,-0.97398,2e-05,3.86683]
[1777147416540,43.41,77358.96,0.0,-0.97395,2e-05,3.87134]
[1777147423589,43.43,77358.98,0.0,-0.9739,2e-05,3.87645]
[1777147432652,43.44,77358.46,0.0,-0.97386,2e-05,3.88144]
[1777147438694,43.46,77358.44,0.0,-0.97383,2e-05,3.8856]
[1777147449770,43.48,77358.68,0.0,-0.97376,2e-05,3.89387]
[1777147454806,43.49,77358.62,0.0,-0.97374,2e-05,3.8971]
[1777147459841,43.5,77358.02,0.0,-0.97372,2e-05,3.89879]
[1777147464876,43.51,77358.06,0.0,-0.9737,2e-05,3.90222]
[1777147467896,43.51,77354.92,0.0,-0.97375,2e-05,3.89551]
[1777147472932,43.52,77352.24,0.0,-0.9738,2e-05,3.88884]
[1777147477966,43.53,77351.63,0.0,-0.97378,2e-05,3.89055]
[1777147479981,43.54,77345.1,0.0,-0.97392,2e-05,3.87391]
[1777147480988,43.54,77341.55,0.0,-0.97399,2e-05,3.86486]
[1777147483002,43.54,77334.57,0.0,-0.97413,2e-05,3.84716]
[1777147489044,43.56,77333.6,0.0,-0.97411,2e-05,3.84895]
[1777147494079,43.57,77333.71,0.0,-0.97408,2e-05,3.85285]
[1777147499114,43.58,77336.63,0.0,-0.97399,2e-05,3.86437]
[1777147503142,43.59,77340.89,0.0,-0.97387,2e-05,3.87879]
[1777147509184,43.6,77339.56,0.0,-0.97387,2e-05,3.87908]
[1777147514220,43.61,77338.34,0.0,-0.97387,2e-05,3.87899]
[1777147523283,43.62,77337.48,0.0,-0.97384,2e-05,3.88245]
[1777147529325,43.62,77337.7,0.0,-0.97385,2e-05,3.88201]
[1777147535366,43.61,77338.86,0.0,-0.97387,2e-05,3.87834]
[1777147540401,43.6,77337.74,0.0,-0.97392,2e-05,3.87295]
[1777147545437,43.59,77337.15,0.0,-0.97395,2e-05,3.86873]
[1777147551478,43.58,77337.45,0.0,-0.97398,2e-05,3.86485]
[1777147557520,43.59,77338.02,0.0,-0.97395,2e-05,3.86823]
[1777147562556,43.59,77336.74,0.0,-0.97396,2e-05,3.86755]
[1777147567591,43.6,77335.54,0.0,-0.97396,2e-05,3.8671]
[1777147572627,43.61,77333.01,0.0,-0.97399,2e-05,3.863]
[1777147577663,43.62,77333.08,0.0,-0.97397,2e-05,3.86601]
[1777147582697,43.63,77333.0,0.0,-0.97395,2e-05,3.86859]
[1777147587733,43.63,77333.62,0.0,-0.97391,2e-05,3.87306]
[1777147592767,43.64,77333.54,0.0,-0.97391,2e-05,3.87295]
[1777147597803,43.65,77333.2,0.0,-0.9739,2e-05,3.87472]
[1777147610893,43.67,77333.25,0.0,-0.97384,2e-05,3.88176]
[1777147615929,43.68,77333.34,0.0,-0.97382,2e-05,3.88459]
[1777147620964,43.69,77333.37,0.0,-0.97379,2e-05,3.88723]
[1777147625999,43.69,77333.37,0.0,-0.97377,2e-05,3.88976]
[1777147631034,43.7,77333.4,0.0,-0.97375,2e-05,3.89234]
[1777147637075,43.71,77333.8,0.0,-0.97372,2e-05,3.8964]
[1777147640097,43.71,77340.02,0.0,-0.97357,2e-05,3.91501]
[1777147645131,43.72,77345.11,0.0,-0.97344,2e-05,3.93137]
[1777147646139,43.72,77351.02,0.0,-0.97331,2e-05,3.94821]
[1777147651173,43.73,77350.92,0.0,-0.97331,2e-05,3.94736]
[1777147656209,43.73,77351.15,0.0,-0.97329,2e-05,3.9501]
[1777147661244,43.74,77349.47,0.0,-0.97331,2e-05,3.94754]
[1777147666279,43.75,77349.47,0.0,-0.97329,2e-05,3.94969]
[1777147671314,43.75,77349.7,0.0,-0.97327,2e-05,3.95247]
[1777147676349,43.76,77349.71,0.0,-0.97325,2e-05,3.95464]
[1777147683398,43.77,77350.4,0.0,-0.97321,2e-05,3.95952]
[1777147689441,43.77,77350.14,0.0,-0.9732,2e-05,3.96132]
[1777147696490,43.78,77350.12,0.0,-0.97317,2e-05,3.96418]
[1777147701524,43.79,77351.06,0.0,-0.97314,2e-05,3.96886]
[1777147706560,43.8,77351.96,0.0,-0.9731,2e-05,3.97339]
[1777147711595,43.8,77351.65,0.0,-0.97311,2e-05,3.97189]
[1777147716630,43.81,77351.34,0.0,-0.9731,2e-05,3.97305]
[1777147721665,43.81,77351.68,0.0,-0.97307,2e-05,3.97641]
[1777147727707,43.82,77351.64,0.0,-0.97305,2e-05,3.97869]
[1777147733749,43.83,77351.85,0.0,-0.97303,2e-05,3.98164]
[1777147738785,43.83,77352.09,0.0,-0.97301,2e-05,3.98426]
[1777147743820,43.84,77352.32,0.0,-0.97299,2e-05,3.98684]
[1777147749861,43.85,77352.27,0.0,-0.97297,2e-05,3.989]
[1777147755904,43.85,77352.12,0.0,-0.97295,2e-05,3.99085]
[1777147760938,43.86,77351.55,0.0,-0.97295,2e-05,3.99114]
[1777147763959,43.86,77354.98,0.0,-0.97287,2e-05,4.00185]
[1777147768995,43.87,77358.17,0.0,-0.97278,2e-05,4.01256]
[1777147774030,43.87,77360.49,0.0,-0.97273,2e-05,4.01812]
[1777147779065,43.88,77362.31,0.0,-0.97268,2e-05,4.02481]
[1777147784283,43.88,77363.13,0.0,-0.97265,2e-05,4.02801]
[1777147790142,43.88,77363.08,0.0,-0.97264,2e-05,4.03015]
[1777147791509,43.89,77363.71,0.0,-0.97262,2e-05,4.0322]
[1777147791525,43.89,77363.71,0.0,-0.97262,2e-05,4.0322]
[1777147792156,43.89,77363.82,0.0,-0.97261,2e-05,4.03277]
[1777147799205,43.89,77363.5,0.0,-0.97261,2e-05,4.0337]
[1777147804239,43.9,77363.96,0.0,-0.97259,2e-05,4.03625]
[1777147810281,43.9,77364.03,0.0,-0.97257,2e-05,4.03791]
[1777147816324,43.9,77364.6,0.0,-0.97255,2e-05,4.04095]
[1777147823373,43.91,77364.75,0.0,-0.97253,2e-05,4.04301]
[1777147829415,43.91,77365.32,0.0,-0.97251,2e-05,4.04597]
[1777147837471,43.92,77367.62,0.0,-0.97246,2e-05,4.05149]
[1777147843513,43.92,77371.25,0.0,-0.97237,2e-05,4.06295]
[1777147848548,43.92,77371.67,0.0,-0.97235,2e-05,4.0651]
[1777147853583,43.93,77372.06,0.0,-0.97233,2e-05,4.06716]
[1777147858617,43.93,77373.4,0.0,-0.97229,2e-05,4.07188]
[1777147861431,43.93,77373.72,0.0,-0.97228,2e-05,4.07314]
[1777147862773,43.93,77374.17,0.0,-0.97227,2e-05,4.07476]
[1777147868688,43.93,77375.74,0.0,-0.97223,2e-05,4.0802]
[1777147873124,43.94,77376.69,0.0,-0.9722,2e-05,4.08337]
[1777147873273,43.94,77376.69,0.0,-0.9722,2e-05,4.08337]
[1777147873275,43.94,77376.94,0.0,-0.97219,2e-05,4.08439]
[1777147874087,43.94,77376.94,0.0,-0.97219,2e-05,4.08439]
[1777147874269,43.94,77376.94,0.0,-0.97219,2e-05,4.08439]
[1777147880772,43.94,77376.74,0.0,-0.97219,2e-05,4.08491]
[1777147885807,43.94,77376.66,0.0,-0.97219,2e-05,4.08546]
[1777147893863,43.95,77377.69,0.0,-0.97217,2e-05,4.08705]
[1777147899905,43.95,77377.66,0.0,-0.97216,2e-05,4.08786]
[1777147904941,43.95,77378.91,0.0,-0.97213,2e-05,4.09214]
[1777147906066,43.95,77378.91,0.0,-0.97213,2e-05,4.09214]
[1777147906272,43.95,77378.91,0.0,-0.97213,2e-05,4.09214]
[1777147906372,43.95,77378.83,0.0,-0.97213,2e-05,4.09205]
[1777147907037,43.95,77378.83,0.0,-0.97213,2e-05,4.09205]
[1777147907271,43.95,77378.83,0.0,-0.97213,2e-05,4.09205]
[1777147912997,43.95,77379.43,0.0,-0.97211,2e-05,4.09472]
[1777147916749,43.95,77379.49,0.0,-0.9721,2e-05,4.0953]
[1777147916773,43.95,77379.49,0.0,-0.9721,2e-05,4.0953]
[1777147917640,43.95,77379.49,0.0,-0.9721,2e-05,4.0953]
[1777147917770,43.95,77379.49,0.0,-0.9721,2e-05,4.0953]
[1777147918032,43.96,77379.11,0.0,-0.97211,2e-05,4.09448]
[1777147922060,43.96,77382.71,0.0,-0.97202,2e-05,4.10523]
[1777147923558,43.96,77385.77,0.0,-0.97195,2e-05,4.11406]
[1777147923774,43.96,77385.77,0.0,-0.97195,2e-05,4.11406]
[1777147924074,43.96,77385.88,0.0,-0.97195,2e-05,4.11447]
[1777147924493,43.96,77385.88,0.0,-0.97195,2e-05,4.11447]
[1777147924519,43.96,77385.88,0.0,-0.97195,2e-05,4.11447]
[1777147930115,43.96,77386.7,0.0,-0.97192,2e-05,4.11739]
[1777147935151,43.96,77386.5,0.0,-0.97192,2e-05,4.1173]
[1777147937313,43.96,77387.69,0.0,-0.9719,2e-05,4.12079]
[1777147937340,43.96,77387.76,0.0,-0.97189,2e-05,4.12109]
[1777147937528,43.96,77387.76,0.0,-0.97189,2e-05,4.12109]
[1777147938056,43.96,77387.76,0.0,-0.97189,2e-05,4.12109]
[1777147938274,43.96,77387.76,0.0,-0.97189,2e-05,4.12109]
[1777147944213,43.96,77390.22,0.0,-0.97183,2e-05,4.12869]
[1777147946228,43.96,77386.48,0.0,-0.97192,2e-05,4.11818]
[1777147947234,43.96,77382.97,0.0,-0.972,2e-05,4.10828]
[1777147947817,43.96,77382.97,0.0,-0.972,2e-05,4.10828]
[1777147948022,43.96,77382.97,0.0,-0.972,2e-05,4.10828]
[1777147948241,43.96,77380.27,0.0,-0.97206,2e-05,4.10072]
[1777147948910,43.96,77380.27,0.0,-0.97206,2e-05,4.10072]
[1777147949021,43.96,77380.27,0.0,-0.97206,2e-05,4.10072]
[1777147956298,43.97,77380.5,0.0,-0.97206,2e-05,4.09969]
[1777147956826,43.97,77380.5,0.0,-0.97206,2e-05,4.09969]
[1777147957021,43.97,77380.5,0.0,-0.97206,2e-05,4.09969]
[1777147957305,43.97,77380.29,0.0,-0.97207,2e-05,4.09923]
[1777147957622,43.97,77380.29,0.0,-0.97207,2e-05,4.09923]
[1777147957769,43.97,77380.29,0.0,-0.97207,2e-05,4.09923]
[1777147961812,43.97,77379.11,0.0,-0.97209,2e-05,4.0964]
[1777147962022,43.97,77379.11,0.0,-0.97209,2e-05,4.0964]
[1777147962369,43.97,77379.11,0.0,-0.97209,2e-05,4.0964]
[1777147962471,43.97,77379.59,0.0,-0.97208,2e-05,4.0979]
[1777147962525,43.97,77379.59,0.0,-0.97208,2e-05,4.0979]
[1777147971403,43.97,77379.71,0.0,-0.97206,2e-05,4.09943]
[1777147973567,43.97,77380.06,0.0,-0.97205,2e-05,4.10069]
[1777147973773,43.97,77380.06,0.0,-0.97205,2e-05,4.10069]
[1777147974322,43.97,77380.06,0.0,-0.97205,2e-05,4.10069]
[1777147974424,43.97,77380.13,0.0,-0.97205,2e-05,4.1011]
[1777147974531,43.97,77380.13,0.0,-0.97205,2e-05,4.1011]
[1777147981126,43.98,77380.26,0.0,-0.97204,2e-05,4.10251]
[1777147981271,43.98,77380.26,0.0,-0.97204,2e-05,4.10251]
[1777147981472,43.98,77380.52,0.0,-0.97203,2e-05,4.10367]
[1777147982491,43.98,77380.52,0.0,-0.97203,2e-05,4.10367]
[1777147982520,43.98,77380.52,0.0,-0.97203,2e-05,4.10367]
[1777147986777,43.98,77380.31,0.0,-0.97203,2e-05,4.10409]
[1777147987020,43.98,77380.31,0.0,-0.97203,2e-05,4.10409]
[1777147987514,43.98,77382.94,0.0,-0.97196,2e-05,4.11177]
[1777147987848,43.98,77382.94,0.0,-0.97196,2e-05,4.11177]
[1777147988019,43.98,77382.94,0.0,-0.97196,2e-05,4.11177]
[1777147993557,43.98,77383.54,0.0,-0.97194,2e-05,4.1146]
[1777147998592,43.99,77383.7,0.0,-0.97193,2e-05,4.11597]
[1777148000659,43.99,77383.77,0.0,-0.97193,2e-05,4.11635]
[1777148000776,43.99,77383.77,0.0,-0.97193,2e-05,4.11635]
[1777148000957,43.99,77383.77,0.0,-0.97193,2e-05,4.11635]
[1777148001022,43.99,77383.77,0.0,-0.97193,2e-05,4.11635]
[1777148001082,43.99,77383.77,0.0,-0.97192,2e-05,4.11672]
[1777148006649,43.99,77383.78,0.0,-0.97192,2e-05,4.11765]
[1777148011225,43.99,77383.6,0.0,-0.97192,2e-05,4.11767]
[1777148011273,43.99,77383.6,0.0,-0.97192,2e-05,4.11767]
[1777148011326,43.99,77383.78,0.0,-0.97193,2e-05,4.11584]
[1777148012029,43.99,77383.78,0.0,-0.97193,2e-05,4.11584]
[1777148012276,43.99,77383.78,0.0,-0.97193,2e-05,4.11584]
[1777148017726,44.0,77384.26,0.0,-0.97191,2e-05,4.11829]
[1777148024779,44.0,77384.67,0.0,-0.97189,2e-05,4.1207]
[1777148029814,44.0,77384.23,0.0,-0.97189,2e-05,4.12032]
[1777148030824,44.0,77388.29,0.0,-0.97179,2e-05,4.13208]
[1777148033415,44.0,77389.44,0.0,-0.97177,2e-05,4.13552]
[1777148033516,44.01,77388.92,0.0,-0.97178,2e-05,4.13434]
[1777148034441,44.01,77388.92,0.0,-0.97178,2e-05,4.13434]
[1777148035022,44.01,77386.38,0.0,-0.97183,2e-05,4.12724]
[1777148035118,44.01,77383.27,0.0,-0.9719,2e-05,4.11854]
[1777148037824,44.01,77384.37,0.0,-0.97188,2e-05,4.12186]
[1777148038026,44.01,77384.37,0.0,-0.97188,2e-05,4.12186]
[1777148038570,44.01,77384.37,0.0,-0.97188,2e-05,4.12186]
[1777148038128,44.01,77382.65,0.0,-0.97191,2e-05,4.11732]
[1777148038772,44.01,77382.65,0.0,-0.97191,2e-05,4.11732]
[1777148044926,44.01,77382.91,0.0,-0.9719,2e-05,4.11918]
[1777148049644,44.01,77381.35,0.0,-0.97193,2e-05,4.1153]
[1777148049770,44.01,77381.35,0.0,-0.97193,2e-05,4.1153]
[1777148049960,44.01,77381.39,0.0,-0.97193,2e-05,4.11579]
[1777148050653,44.01,77381.39,0.0,-0.97193,2e-05,4.11579]
[1777148050771,44.01,77381.39,0.0,-0.97193,2e-05,4.11579]
[1777148056002,44.02,77380.83,0.0,-0.97193,2e-05,4.11537]
[1777148057116,44.02,77380.83,0.0,-0.97193,2e-05,4.11537]
[1777148057274,44.02,77380.83,0.0,-0.97193,2e-05,4.11537]
[1777148057323,44.02,77381.07,0.0,-0.97192,2e-05,4.11645]
[1777148058174,44.02,77381.07,0.0,-0.97192,2e-05,4.11645]
[1777148058275,44.02,77381.07,0.0,-0.97192,2e-05,4.11645]
[1777148064058,44.02,77381.04,0.0,-0.97191,2e-05,4.11771]
[1777148067715,44.02,77380.05,0.0,-0.97193,2e-05,4.11547]
[1777148067770,44.02,77380.05,0.0,-0.97193,2e-05,4.11547]
[1777148068085,44.02,77380.17,0.0,-0.97192,2e-05,4.11601]
[1777148068761,44.02,77380.17,0.0,-0.97192,2e-05,4.11601]
[1777148068773,44.02,77380.17,0.0,-0.97192,2e-05,4.11601]
[1777148074128,44.03,77380.19,0.0,-0.97193,2e-05,4.11451]
[1777148079163,44.03,77379.69,0.0,-0.97193,2e-05,4.11407]
[1777148080816,44.03,77380.98,0.0,-0.9719,2e-05,4.11794]
[1777148081024,44.03,77380.98,0.0,-0.9719,2e-05,4.11794]
[1777148081176,44.03,77380.15,0.0,-0.97192,2e-05,4.11577]
[1777148081954,44.03,77380.15,0.0,-0.97192,2e-05,4.11577]
[1777148082025,44.03,77380.15,0.0,-0.97192,2e-05,4.11577]
[1777148084782,44.03,77380.22,0.0,-0.97191,2e-05,4.11655]
[1777148085205,44.03,77380.18,0.0,-0.97191,2e-05,4.11663]
[1777148090240,44.04,77379.95,0.0,-0.97191,2e-05,4.11694]
[1777148094356,44.04,77379.67,0.0,-0.97191,2e-05,4.11673]
[1777148094523,44.04,77379.67,0.0,-0.97191,2e-05,4.11673]
[1777148094529,44.04,77379.67,0.0,-0.97191,2e-05,4.11693]
[1777148095385,44.04,77379.67,0.0,-0.97191,2e-05,4.11693]
[1777148095525,44.04,77379.67,0.0,-0.97191,2e-05,4.11693]
[1777148101317,44.04,77377.91,0.0,-0.97194,2e-05,4.11334]
[1777148108366,44.05,77378.26,0.0,-0.97192,2e-05,4.1158]
[1777148114410,44.05,77378.02,0.0,-0.97191,2e-05,4.11635]
[1777148117210,44.05,77378.29,0.0,-0.97191,2e-05,4.11733]
[1777148117270,44.05,77378.29,0.0,-0.97191,2e-05,4.11733]
[1777148117431,44.05,77378.26,0.0,-0.9719,2e-05,4.11766]
[1777148118189,44.05,77378.26,0.0,-0.9719,2e-05,4.11766]
[1777148118277,44.05,77378.26,0.0,-0.9719,2e-05,4.11766]
[1777148126493,44.06,77378.24,0.0,-0.97189,2e-05,4.1194]
[1777148133542,44.06,77379.9,0.0,-0.97186,2e-05,4.12277]
[1777148134714,44.06,77380.34,0.0,-0.97185,2e-05,4.12421]
[1777148134768,44.06,77380.34,0.0,-0.97185,2e-05,4.12421]
[1777148135558,44.06,77380.49,0.0,-0.97184,2e-05,4.12482]
[1777148135953,44.06,77380.49,0.0,-0.97184,2e-05,4.12482]
[1777148136025,44.06,77380.49,0.0,-0.97184,2e-05,4.12482]
[1777148148649,44.07,77381.85,0.0,-0.97179,2e-05,4.131]
[1777148149656,44.07,77381.85,0.0,-0.97179,2e-05,4.131]
[1777148149657,44.07,77384.33,0.0,-0.97173,2e-05,4.13825]
[1777148149771,44.07,77384.33,0.0,-0.97173,2e-05,4.13825]
[1777148150663,44.07,77386.6,0.0,-0.97168,2e-05,4.14489]
[1777148150783,44.07,77386.6,0.0,-0.97168,2e-05,4.14489]
[1777148151022,44.07,77386.6,0.0,-0.97168,2e-05,4.14489]
[1777148157713,44.07,77386.12,0.0,-0.97168,2e-05,4.14451]
[1777148161800,44.07,77386.12,0.0,-0.97168,2e-05,4.14493]
[1777148162023,44.07,77386.12,0.0,-0.97168,2e-05,4.14493]
[1777148162097,44.07,77382.67,0.0,-0.97176,2e-05,4.13521]
[1777148162908,44.07,77382.67,0.0,-0.97176,2e-05,4.13521]
[1777148163026,44.07,77382.67,0.0,-0.97176,2e-05,4.13521]
[1777148168791,44.08,77380.11,0.0,-0.97181,2e-05,4.12905]
[1777148172360,44.08,77379.86,0.0,-0.97181,2e-05,4.12867]
[1777148172519,44.08,77379.86,0.0,-0.97181,2e-05,4.12867]
[1777148172620,44.08,77380.16,0.0,-0.9718,2e-05,4.12986]
[1777148173494,44.08,77380.16,0.0,-0.9718,2e-05,4.12986]
[1777148173522,44.08,77380.16,0.0,-0.9718,2e-05,4.12986]
[1777148185912,44.09,77379.95,0.0,-0.97179,2e-05,4.13139]
[1777148191954,44.09,77379.49,0.0,-0.97181,2e-05,4.12834]
[1777148194558,44.09,77379.64,0.0,-0.9718,2e-05,4.12892]
[1777148194660,44.09,77380.08,0.0,-0.97179,2e-05,4.13051]
[1777148194769,44.09,77380.08,0.0,-0.97179,2e-05,4.13051]
[1777148194976,44.09,77379.77,0.0,-0.9718,2e-05,4.12962]
[1777148195779,44.09,77379.77,0.0,-0.9718,2e-05,4.12962]
[1777148196024,44.09,77379.77,0.0,-0.9718,2e-05,4.12962]
[1777148201622,44.09,77379.52,0.0,-0.9718,2e-05,4.12974]
[1777148201723,44.09,77379.67,0.0,-0.97179,2e-05,4.1305]
[1777148201769,44.09,77379.67,0.0,-0.97179,2e-05,4.1305]
[1777148202025,44.09,77379.72,0.0,-0.97179,2e-05,4.13064]
[1777148202903,44.09,77379.72,0.0,-0.97179,2e-05,4.13064]
[1777148203022,44.09,77379.72,0.0,-0.97179,2e-05,4.13064]
[1777148206980,44.1,77378.67,0.0,-0.97181,2e-05,4.12832]
[1777148207023,44.1,77378.67,0.0,-0.97181,2e-05,4.12832]
[1777148213101,44.1,77379.53,0.0,-0.97178,2e-05,4.13194]
[1777148218136,44.1,77379.33,0.0,-0.97178,2e-05,4.13218]
[1777148223172,44.1,77379.36,0.0,-0.97177,2e-05,4.13309]
[1777148224007,44.1,77379.36,0.0,-0.97177,2e-05,4.13309]
[1777148224021,44.1,77379.36,0.0,-0.97177,2e-05,4.13309]
[1777148224276,44.1,77380.26,0.0,-0.97175,2e-05,4.13599]
[1777148225203,44.1,77380.26,0.0,-0.97175,2e-05,4.13599]
[1777148225273,44.1,77380.26,0.0,-0.97175,2e-05,4.13599]
[1777148237270,44.11,77380.73,0.0,-0.97172,2e-05,4.13942]
[1777148243312,44.11,77380.63,0.0,-0.97171,2e-05,4.14007]
[1777148247353,44.11,77380.66,0.0,-0.97171,2e-05,4.14061]
[1777148248955,44.11,77381.53,0.0,-0.97169,2e-05,4.14253]
[1777148249022,44.11,77381.53,0.0,-0.97169,2e-05,4.14253]
[1777148254389,44.12,77381.94,0.0,-0.97169,2e-05,4.14189]
[1777148259423,44.12,77381.91,0.0,-0.97169,2e-05,4.14255]
[1777148263597,44.12,77381.91,0.0,-0.97169,2e-05,4.14255]
[1777148263771,44.12,77381.91,0.0,-0.97169,2e-05,4.14255]
[1777148269417,44.12,77379.69,0.0,-0.97173,2e-05,4.13756]
[1777148269523,44.12,77379.69,0.0,-0.97173,2e-05,4.13756]
[1777148275535,44.12,77376.6,0.0,-0.9718,2e-05,4.12907]
[1777148278775,44.12,77376.6,0.0,-0.9718,2e-05,4.12907]
[1777148279019,44.12,77376.41,0.0,-0.9718,2e-05,4.12905]
[1777148281577,44.13,77373.67,0.0,-0.97185,2e-05,4.12179]
[1777148282872,44.13,77372.51,0.0,-0.97188,2e-05,4.11868]
[1777148283024,44.13,77372.51,0.0,-0.97188,2e-05,4.11868]
[1777148287941,44.13,77373.22,0.0,-0.97186,2e-05,4.12127]
[1777148288029,44.13,77373.22,0.0,-0.97186,2e-05,4.12127]
[1777148295676,44.13,77372.11,0.0,-0.97187,2e-05,4.11996]
[1777148297149,44.13,77371.61,0.0,-0.97188,2e-05,4.11872]
[1777148297273,44.13,77371.61,0.0,-0.97188,2e-05,4.11872]
[1777148302724,44.14,77371.73,0.0,-0.97187,2e-05,4.12016]
[1777148307759,44.14,77371.99,0.0,-0.97185,2e-05,4.12181]
[1777148312327,44.14,77371.85,0.0,-0.97185,2e-05,4.12196]
[1777148312520,44.14,77371.85,0.0,-0.97185,2e-05,4.12196]
[1777148318837,44.14,77371.63,0.0,-0.97186,2e-05,4.12007]
[1777148323872,44.14,77371.77,0.0,-0.97187,2e-05,4.11878]
[1777148327525,44.13,77371.97,0.0,-0.97188,2e-05,4.11738]
[1777148327773,44.13,77371.97,0.0,-0.97188,2e-05,4.11738]
[1777148327866,44.13,77374.61,0.0,-0.97183,2e-05,4.12379]
[1777148327901,44.13,77376.93,0.0,-0.97178,2e-05,4.13039]
[1777148332602,44.13,77377.27,0.0,-0.97177,2e-05,4.13185]
[1777148332789,44.13,77377.27,0.0,-0.97177,2e-05,4.13185]
[1777148337971,44.13,77376.96,0.0,-0.97178,2e-05,4.13061]
[1777148345026,44.11,77377.79,0.0,-0.97183,2e-05,4.12447]
[1777148346880,44.11,77377.79,0.0,-0.97183,2e-05,4.12447]
[1777148347019,44.1,77379.88,0.0,-0.97179,2e-05,4.12913]
[1777148348047,44.1,77384.94,0.0,-0.97168,2e-05,4.14242]
[1777148354088,44.1,77385.21,0.0,-0.97167,2e-05,4.14403]
[1777148360131,44.1,77388.28,0.0,-0.97159,2e-05,4.15368]
[1777148362346,44.11,77389.48,0.0,-0.97156,2e-05,4.15725]
[1777148362520,44.11,77389.48,0.0,-0.97156,2e-05,4.15725]
[1777148369194,44.11,77390.17,0.0,-0.97154,2e-05,4.16024]
[1777148370158,44.11,77390.17,0.0,-0.97154,2e-05,4.16024]
[1777148370273,44.11,77390.17,0.0,-0.97154,2e-05,4.16024]
[1777148374505,44.11,77390.05,0.0,-0.97156,2e-05,4.15767]
[1777148374522,44.11,77390.05,0.0,-0.97156,2e-05,4.15767]
[1777148377492,44.11,77390.01,0.0,-0.97156,2e-05,4.15781]
[1777148377522,44.11,77390.01,0.0,-0.97156,2e-05,4.15781]
[1777148377593,44.11,77396.91,0.0,-0.97139,2e-05,4.17798]
[1777148379265,44.11,77398.38,0.0,-0.97136,2e-05,4.1823]
[1777148392355,44.11,77398.58,0.0,-0.97134,2e-05,4.18395]
[1777148394508,44.11,77398.58,0.0,-0.97134,2e-05,4.18395]
[1777148394527,44.11,77398.58,0.0,-0.97134,2e-05,4.18395]
[1777148400411,44.12,77399.11,0.0,-0.97133,2e-05,4.18621]
[1777148412495,44.12,77401.02,0.0,-0.97127,2e-05,4.19268]
[1777148413034,44.12,77401.02,0.0,-0.97127,2e-05,4.19268]
[1777148413269,44.12,77401.02,0.0,-0.97127,2e-05,4.19268]
[1777148419545,44.12,77402.32,0.0,-0.97124,2e-05,4.19687]
[1777148425215,44.12,77402.19,0.0,-0.97124,2e-05,4.19673]
[1777148425272,44.12,77402.19,0.0,-0.97124,2e-05,4.19673]
[1777148431628,44.12,77402.62,0.0,-0.97124,2e-05,4.19568]
[1777148436664,44.12,77404.46,0.0,-0.9712,2e-05,4.2013]
[1777148438678,44.12,77417.51,0.0,-0.97089,2e-05,4.23918]
[1777148439463,44.12,77417.51,0.0,-0.97089,2e-05,4.23918]
[1777148439733,44.12,77417.51,0.0,-0.97089,2e-05,4.23918]
[1777148439755,44.12,77419.9,0.0,-0.97084,2e-05,4.24611]
[1777148442008,44.12,77420.16,0.0,-0.97083,2e-05,4.24684]
[1777148445727,44.12,77420.19,0.0,-0.97083,2e-05,4.24688]
[1777148450762,44.12,77417.89,0.0,-0.97088,2e-05,4.2402]
[1777148451769,44.12,77415.1,0.0,-0.97095,2e-05,4.23211]
[1777148452371,44.12,77415.1,0.0,-0.97095,2e-05,4.23211]
[1777148452526,44.12,77415.1,0.0,-0.97095,2e-05,4.23211]
[1777148455773,44.12,77414.01,0.0,-0.97097,2e-05,4.22904]
[1777148455797,44.12,77414.18,0.0,-0.97097,2e-05,4.22957]
[1777148457941,44.12,77414.18,0.0,-0.97097,2e-05,4.22957]
[1777148458025,44.12,77414.73,0.0,-0.97096,2e-05,4.23123]
[1777148465867,44.13,77413.69,0.0,-0.97098,2e-05,4.22851]
[1777148471909,44.13,77413.74,0.0,-0.97098,2e-05,4.22888]
[1777148475907,44.13,77413.87,0.0,-0.97097,2e-05,4.22937]
[1777148476019,44.13,77413.87,0.0,-0.97097,2e-05,4.22937]
[1777148477134,44.13,77414.03,0.0,-0.97097,2e-05,4.2299]
[1777148477278,44.13,77414.03,0.0,-0.97097,2e-05,4.2299]
[1777148481498,44.13,77414.03,0.0,-0.97097,2e-05,4.2299]
[1777148481518,44.13,77414.03,0.0,-0.97097,2e-05,4.2299]
[1777148481979,44.13,77414.41,0.0,-0.97096,2e-05,4.23117]
[1777148487014,44.13,77414.84,0.0,-0.97095,2e-05,4.23256]
[1777148499098,44.13,77414.71,0.0,-0.97096,2e-05,4.22979]
[1777148504133,44.13,77414.72,0.0,-0.97096,2e-05,4.22997]
[1777148509072,44.13,77414.87,0.0,-0.97096,2e-05,4.23047]
[1777148509273,44.13,77414.87,0.0,-0.97096,2e-05,4.23047]
[1777148511017,44.13,77415.29,0.0,-0.97095,2e-05,4.23178]
[1777148511274,44.13,77415.14,0.0,-0.97095,2e-05,4.23137]
[1777148511375,44.13,77415.14,0.0,-0.97095,2e-05,4.2314]
[1777148517223,44.13,77414.64,0.0,-0.97096,2e-05,4.23012]
[1777148522259,44.13,77415.85,0.0,-0.97093,2e-05,4.23377]
[1777148528968,44.13,77416.83,0.0,-0.97091,2e-05,4.23671]
[1777148529028,44.13,77416.83,0.0,-0.97091,2e-05,4.23671]
[1777148536357,44.13,77416.47,0.0,-0.97091,2e-05,4.23587]
[1777148539135,44.13,77416.69,0.0,-0.97091,2e-05,4.23655]
[1777148539269,44.13,77416.69,0.0,-0.97091,2e-05,4.23655]
[1777148541763,44.13,77420.63,0.0,-0.97082,2e-05,4.24804]
[1777148542019,44.13,77420.63,0.0,-0.97082,2e-05,4.24804]
[1777148541864,44.13,77420.63,0.0,-0.97082,2e-05,4.24806]
[1777148542719,44.13,77420.63,0.0,-0.97082,2e-05,4.24806]
[1777148542769,44.13,77420.63,0.0,-0.97082,2e-05,4.24806]
[1777148545432,44.13,77427.95,0.0,-0.97064,2e-05,4.26937]
[1777148546146,44.13,77427.95,0.0,-0.97064,2e-05,4.26937]
[1777148546270,44.13,77427.95,0.0,-0.97064,2e-05,4.26937]
[1777148546439,44.13,77427.17,0.0,-0.97066,2e-05,4.26707]
[1777148549459,44.13,77436.84,0.0,-0.97043,2e-05,4.29526]
[1777148551007,44.13,77441.73,0.0,-0.97033,2e-05,4.30672]
[1777148552481,44.13,77447.45,0.0,-0.9702,2e-05,4.32344]
[1777148555228,44.13,77448.96,0.0,-0.97016,2e-05,4.32754]
[1777148555672,44.13,77448.96,0.0,-0.97016,2e-05,4.32754]
[1777148555750,44.13,77447.25,0.0,-0.97021,2e-05,4.32238]
[1777148557527,44.13,77447.37,0.0,-0.9702,2e-05,4.32273]
[1777148566580,44.13,77447.13,0.0,-0.97022,2e-05,4.32078]
[1777148567587,44.13,77440.61,0.0,-0.97038,2e-05,4.30151]
[1777148568593,44.13,77434.77,0.0,-0.97052,2e-05,4.28433]
[1777148569600,44.13,77431.25,0.0,-0.9706,2e-05,4.27399]
[1777148571154,44.13,77431.18,0.0,-0.9706,2e-05,4.27375]
[1777148571274,44.13,77431.18,0.0,-0.9706,2e-05,4.27375]
[1777148571899,44.13,77431.18,0.0,-0.9706,2e-05,4.27375]
[1777148572020,44.13,77431.18,0.0,-0.9706,2e-05,4.27375]
[1777148572121,44.12,77432.28,0.0,-0.97058,2e-05,4.27693]
[1777148575643,44.12,77436.27,0.0,-0.97048,2e-05,4.2884]
[1777148577119,44.12,77436.27,0.0,-0.97048,2e-05,4.2884]
[1777148577274,44.12,77437.84,0.0,-0.97045,2e-05,4.29293]
[1777148582691,44.12,77439.45,0.0,-0.97041,2e-05,4.2972]
[1777148583955,44.12,77439.45,0.0,-0.97041,2e-05,4.2972]
[1777148584025,44.12,77439.45,0.0,-0.97041,2e-05,4.2972]
[1777148584367,44.12,77439.31,0.0,-0.97042,2e-05,4.29671]
[1777148584520,44.12,77439.31,0.0,-0.97042,2e-05,4.29671]
[1777148584706,44.12,77439.66,0.0,-0.97041,2e-05,4.29766]
[1777148587551,44.12,77440.43,0.0,-0.97039,2e-05,4.29975]
[1777148587772,44.12,77440.43,0.0,-0.97039,2e-05,4.29975]
[1777148593769,44.12,77438.7,0.0,-0.97044,2e-05,4.29415]
[1777148598803,44.12,77439.31,0.0,-0.97043,2e-05,4.29558]
[1777148599282,44.12,77439.31,0.0,-0.97043,2e-05,4.29558]
[1777148599525,44.12,77439.31,0.0,-0.97043,2e-05,4.29558]
[1777148599598,44.12,77439.31,0.0,-0.97043,2e-05,4.29558]
[1777148599773,44.12,77439.31,0.0,-0.97043,2e-05,4.29558]
[1777148599810,44.12,77439.35,0.0,-0.97043,2e-05,4.29562]
[1777148605853,44.12,77439.22,0.0,-0.97043,2e-05,4.2948]
[1777148610888,44.12,77439.33,0.0,-0.97043,2e-05,4.29476]
[1777148612420,44.12,77439.22,0.0,-0.97045,2e-05,4.29158]
[1777148612521,44.12,77439.22,0.0,-0.97045,2e-05,4.29158]
[1777148625996,44.11,77439.39,0.0,-0.97046,2e-05,4.29109]
[1777148633045,44.11,77439.44,0.0,-0.97046,2e-05,4.29074]
[1777148636548,44.11,77439.28,0.0,-0.97047,2e-05,4.29007]
[1777148636775,44.11,77439.28,0.0,-0.97047,2e-05,4.29007]
[1777148636903,44.11,77439.28,0.0,-0.97047,2e-05,4.29007]
[1777148637028,44.11,77439.28,0.0,-0.97047,2e-05,4.29007]
[1777148637073,44.11,77439.4,0.0,-0.97046,2e-05,4.29035]
[1777148642108,44.11,77439.39,0.0,-0.97047,2e-05,4.28997]
[1777148646890,44.11,77438.67,0.0,-0.97049,2e-05,4.28758]
[1777148647024,44.11,77438.67,0.0,-0.97049,2e-05,4.28758]
[1777148652179,44.11,77436.77,0.0,-0.97054,2e-05,4.28162]
[1777148653072,44.11,77436.77,0.0,-0.97054,2e-05,4.28162]
[1777148653273,44.11,77437.18,0.0,-0.97053,2e-05,4.28276]
[1777148653404,44.11,77437.18,0.0,-0.97053,2e-05,4.28276]
[1777148653520,44.11,77437.18,0.0,-0.97053,2e-05,4.28276]
[1777148656207,44.11,77436.77,0.0,-0.97054,2e-05,4.28138]
[1777148661241,44.11,77437.03,0.0,-0.97053,2e-05,4.28186]
[1777148666277,44.11,77436.89,0.0,-0.97054,2e-05,4.28118]
[1777148671311,44.11,77436.94,0.0,-0.97056,2e-05,4.27829]
[1777148672891,44.11,77436.94,0.0,-0.97056,2e-05,4.27829]
[1777148673027,44.11,77436.94,0.0,-0.97056,2e-05,4.27829]
[1777148680129,44.11,77437.65,0.0,-0.97054,2e-05,4.28007]
[1777148680273,44.1,77436.87,0.0,-0.97056,2e-05,4.27766]
[1777148680777,44.1,77436.87,0.0,-0.97056,2e-05,4.27766]
[1777148681018,44.1,77436.87,0.0,-0.97056,2e-05,4.27766]
[1777148681043,44.1,77437.56,0.0,-0.97055,2e-05,4.27963]
[1777148686914,44.1,77437.67,0.0,-0.97055,2e-05,4.27981]
[1777148692459,44.1,77437.74,0.0,-0.97055,2e-05,4.27965]
[1777148697169,44.1,77437.74,0.0,-0.97055,2e-05,4.27965]
[1777148697275,44.1,77437.84,0.0,-0.97055,2e-05,4.27976]
[1777148702529,44.1,77438.37,0.0,-0.97054,2e-05,4.28101]
[1777148704603,44.1,77440.44,0.0,-0.97049,2e-05,4.28702]
[1777148704777,44.1,77440.44,0.0,-0.97049,2e-05,4.28702]
[1777148705162,44.1,77440.44,0.0,-0.97049,2e-05,4.28702]
[1777148705272,44.1,77441.56,0.0,-0.97046,2e-05,4.29018]
[1777148705550,44.1,77441.71,0.0,-0.97046,2e-05,4.29062]
[1777148712099,44.1,77441.59,0.0,-0.97046,2e-05,4.29]
[1777148712270,44.1,77440.73,0.0,-0.97049,2e-05,4.28728]
[1777148717633,44.1,77440.25,0.0,-0.9705,2e-05,4.28558]
[1777148725043,44.1,77440.39,0.0,-0.9705,2e-05,4.28593]
[1777148725271,44.1,77440.39,0.0,-0.9705,2e-05,4.28593]
[1777148725722,44.1,77441.18,0.0,-0.97048,2e-05,4.28784]
[1777148725770,44.1,77441.18,0.0,-0.97048,2e-05,4.28784]
[1777148725826,44.1,77440.47,0.0,-0.9705,2e-05,4.28569]
[1777148729806,44.1,77439.25,0.0,-0.97053,2e-05,4.282]
[1777148730021,44.1,77439.25,0.0,-0.97053,2e-05,4.282]
[1777148735760,44.1,77439.08,0.0,-0.97055,2e-05,4.27833]
[1777148743816,44.1,77439.26,0.0,-0.97055,2e-05,4.27847]
[1777148748850,44.09,77439.27,0.0,-0.97055,2e-05,4.27826]
[1777148753886,44.09,77439.11,0.0,-0.97056,2e-05,4.27756]
[1777148759069,44.09,77439.46,0.0,-0.97055,2e-05,4.27849]
[1777148759272,44.09,77439.46,0.0,-0.97055,2e-05,4.27849]
[1777148759895,44.09,77439.46,0.0,-0.97055,2e-05,4.27834]
[1777148760020,44.09,77439.46,0.0,-0.97055,2e-05,4.27834]
[1777148760121,44.09,77439.46,0.0,-0.97055,2e-05,4.2783]
[1777148765969,44.09,77439.24,0.0,-0.97056,2e-05,4.27736]
[1777148771005,44.09,77439.21,0.0,-0.97056,2e-05,4.27703]
[1777148776041,44.09,77439.64,0.0,-0.97056,2e-05,4.27805]
[1777148782083,44.09,77439.56,0.0,-0.97056,2e-05,4.2775]
[1777148787118,44.09,77438.88,0.0,-0.97058,2e-05,4.27523]
[1777148792152,44.09,77438.31,0.0,-0.97061,2e-05,4.27051]
[1777148806254,44.09,77438.65,0.0,-0.97061,2e-05,4.27072]
[1777148808886,44.09,77438.52,0.0,-0.97062,2e-05,4.27022]
[1777148809020,44.09,77438.52,0.0,-0.97062,2e-05,4.27022]
[1777148814310,44.08,77438.49,0.0,-0.97062,2e-05,4.26977]
[1777148825396,44.08,77436.52,0.0,-0.97067,2e-05,4.26338]
[1777148827569,44.08,77436.11,0.0,-0.97068,2e-05,4.26213]
[1777148827772,44.08,77436.11,0.0,-0.97068,2e-05,4.26213]
[1777148828102,44.08,77436.11,0.0,-0.97068,2e-05,4.26213]
[1777148828270,44.08,77436.11,0.0,-0.97068,2e-05,4.26213]
[1777148828331,44.08,77436.11,0.0,-0.97068,2e-05,4.26202]
[1777148833452,44.08,77435.85,0.0,-0.97069,2e-05,4.26098]
[1777148839494,44.08,77435.88,0.0,-0.97069,2e-05,4.26073]
[1777148843197,44.08,77435.81,0.0,-0.9707,2e-05,4.26047]
[1777148843270,44.08,77435.81,0.0,-0.9707,2e-05,4.26047]
[1777148850571,44.08,77435.51,0.0,-0.97071,2e-05,4.25904]
[1777148855606,44.08,77435.55,0.0,-0.97073,2e-05,4.25612]
[1777148864669,44.08,77435.1,0.0,-0.97074,2e-05,4.25434]
[1777148868144,44.08,77435.22,0.0,-0.97074,2e-05,4.25459]
[1777148868272,44.08,77435.22,0.0,-0.97074,2e-05,4.25459]
[1777148868528,44.08,77434.94,0.0,-0.97075,2e-05,4.25367]
[1777148868773,44.08,77434.94,0.0,-0.97075,2e-05,4.25367]
[1777148868873,44.08,77434.89,0.0,-0.97075,2e-05,4.25348]
[1777148880782,44.07,77434.05,0.0,-0.97077,2e-05,4.2505]
[1777148885818,44.07,77433.84,0.0,-0.97078,2e-05,4.24965]
[1777148890853,44.07,77433.57,0.0,-0.97079,2e-05,4.24862]
[1777148891860,44.07,77418.19,0.0,-0.97115,2e-05,4.20393]
[1777148892866,44.07,77407.38,0.0,-0.9714,2e-05,4.17271]
[1777148893874,44.07,77407.28,0.0,-0.9714,2e-05,4.17245]
[1777148895281,44.07,77407.36,0.0,-0.9714,2e-05,4.17282]
[1777148896146,44.07,77407.36,0.0,-0.9714,2e-05,4.17282]
[1777148896279,44.07,77407.36,0.0,-0.9714,2e-05,4.17282]
[1777148897905,44.07,77412.31,0.0,-0.97128,2e-05,4.18729]
[1777148902940,44.07,77413.07,0.0,-0.97127,2e-05,4.18969]
[1777148905961,44.07,77418.49,0.0,-0.97114,2e-05,4.20547]
[1777148909262,44.08,77418.84,0.0,-0.97113,2e-05,4.20651]
[1777148909282,44.08,77418.84,0.0,-0.97113,2e-05,4.20651]
[1777148909728,44.08,77419.52,0.0,-0.97111,2e-05,4.20851]
[1777148909770,44.08,77419.52,0.0,-0.97111,2e-05,4.20851]
[1777148909989,44.08,77419.87,0.0,-0.9711,2e-05,4.20954]
[1777148915024,44.08,77420.5,0.0,-0.97111,2e-05,4.20871]
[1777148921077,44.08,77420.81,0.0,-0.9711,2e-05,4.20976]
[1777148932154,44.08,77420.9,0.0,-0.97109,2e-05,4.21034]
[1777148937189,44.08,77423.88,0.0,-0.97102,2e-05,4.21911]
[1777148937604,44.08,77423.88,0.0,-0.97102,2e-05,4.21911]
[1777148937769,44.08,77423.88,0.0,-0.97102,2e-05,4.21911]
[1777148943231,44.08,77425.25,0.0,-0.97099,2e-05,4.22313]
[1777148946252,44.08,77429.03,0.0,-0.9709,2e-05,4.2341]
[1777148948545,44.08,77431.19,0.0,-0.97085,2e-05,4.24033]
[1777148948776,44.08,77431.19,0.0,-0.97085,2e-05,4.24033]
[1777148949295,44.08,77431.19,0.0,-0.97085,2e-05,4.24033]
[1777148949518,44.08,77431.19,0.0,-0.97085,2e-05,4.24033]
[1777148949371,44.08,77431.26,0.0,-0.97085,2e-05,4.2405]
[1777148956323,44.08,77431.33,0.0,-0.97085,2e-05,4.24048]
[1777148958643,44.08,77431.32,0.0,-0.97085,2e-05,4.24042]
[1777148958775,44.08,77431.32,0.0,-0.97085,2e-05,4.24042]
[1777148965386,44.08,77433.13,0.0,-0.97081,2e-05,4.24543]
[1777148967089,44.08,77434.06,0.0,-0.97079,2e-05,4.24809]
[1777148967277,44.08,77434.06,0.0,-0.97079,2e-05,4.24809]
[1777148967560,44.08,77433.56,0.0,-0.9708,2e-05,4.24659]
[1777148967772,44.08,77433.56,0.0,-0.9708,2e-05,4.24659]
[1777148969414,44.08,77433.59,0.0,-0.9708,2e-05,4.2466]
[1777148975455,44.07,77433.72,0.0,-0.97082,2e-05,4.24399]
[1777148976968,44.07,77433.53,0.0,-0.97082,2e-05,4.2434]
[1777148977021,44.07,77433.53,0.0,-0.97082,2e-05,4.2434]
[1777148982505,44.07,77433.72,0.0,-0.97082,2e-05,4.24373]
[1777148985529,44.07,77440.34,0.0,-0.97066,2e-05,4.26292]
[1777148986707,44.07,77441.52,0.0,-0.97063,2e-05,4.2663]
[1777148986770,44.07,77441.52,0.0,-0.97063,2e-05,4.2663]
[1777148987480,44.07,77441.52,0.0,-0.97063,2e-05,4.2663]
[1777148987525,44.07,77441.52,0.0,-0.97063,2e-05,4.2663]
[1777148987543,44.07,77441.32,0.0,-0.97064,2e-05,4.26565]
[1777148992578,44.07,77441.75,0.0,-0.97063,2e-05,4.26654]
[1777148997613,44.07,77441.2,0.0,-0.97065,2e-05,4.26457]
[1777149003470,44.07,77440.98,0.0,-0.97066,2e-05,4.26363]
[1777149003526,44.07,77440.98,0.0,-0.97066,2e-05,4.26363]
[1777149009697,44.07,77441.06,0.0,-0.97066,2e-05,4.26329]
[1777149014731,44.07,77441.45,0.0,-0.97065,2e-05,4.26405]
[1777149019766,44.07,77444.13,0.0,-0.97059,2e-05,4.2715]
[1777149020648,44.07,77444.13,0.0,-0.97059,2e-05,4.2715]
[1777149020771,44.07,77444.13,0.0,-0.97059,2e-05,4.2715]
[1777149021381,44.07,77444.13,0.0,-0.97059,2e-05,4.2715]
[1777149021530,44.07,77444.13,0.0,-0.97059,2e-05,4.2715]
[1777149021482,44.07,77444.76,0.0,-0.97058,2e-05,4.27316]
[1777149026811,44.06,77444.3,0.0,-0.97059,2e-05,4.27145]
[1777149027023,44.06,77444.3,0.0,-0.97059,2e-05,4.27145]
[1777149032858,44.06,77444.7,0.0,-0.97061,2e-05,4.26924]
[1777149034754,44.06,77445.14,0.0,-0.9706,2e-05,4.27045]
[1777149034772,44.06,77445.14,0.0,-0.9706,2e-05,4.27045]
[1777149035672,44.06,77444.4,0.0,-0.97062,2e-05,4.2682]
[1777149035771,44.06,77444.4,0.0,-0.97062,2e-05,4.2682]
[1777149035879,44.06,77445.31,0.0,-0.97059,2e-05,4.27078]
[1777149040914,44.06,77444.6,0.0,-0.97061,2e-05,4.26832]
[1777149042333,44.06,77444.6,0.0,-0.97061,2e-05,4.26832]
[1777149042522,44.06,77444.6,0.0,-0.97061,2e-05,4.26832]
[1777149047964,44.06,77445.88,0.0,-0.97059,2e-05,4.2715]
[1777149052999,44.06,77445.99,0.0,-0.97059,2e-05,4.27142]
[1777149056832,44.06,77446.77,0.0,-0.97057,2e-05,4.27346]
[1777149057023,44.06,77446.77,0.0,-0.97057,2e-05,4.27346]
[1777149057572,44.06,77446.77,0.0,-0.97057,2e-05,4.27346]
[1777149057620,44.06,77445.96,0.0,-0.97059,2e-05,4.27093]
[1777149057771,44.06,77445.96,0.0,-0.97059,2e-05,4.27093]
[1777149063071,44.06,77445.52,0.0,-0.97061,2e-05,4.26917]
[1777149069113,44.05,77443.69,0.0,-0.97066,2e-05,4.26336]
[1777149070184,44.05,77443.69,0.0,-0.97066,2e-05,4.26336]
[1777149070268,44.05,77443.69,0.0,-0.97066,2e-05,4.26336]
[1777149070286,44.05,77437.85,0.0,-0.97079,2e-05,4.24625]
[1777149073140,44.05,77435.77,0.0,-0.97084,2e-05,4.24008]
[1777149079385,44.05,77435.63,0.0,-0.97085,2e-05,4.23953]
[1777149079520,44.05,77435.63,0.0,-0.97085,2e-05,4.23953]
[1777149079620,44.05,77435.63,0.0,-0.97085,2e-05,4.23946]
[1777149081173,44.05,77435.63,0.0,-0.97085,2e-05,4.23946]
[1777149081270,44.05,77435.63,0.0,-0.97085,2e-05,4.23946]
[1777149087239,44.05,77421.67,0.0,-0.97118,2e-05,4.19865]
[1777149088492,44.05,77421.67,0.0,-0.97118,2e-05,4.19865]
[1777149088520,44.05,77421.67,0.0,-0.97118,2e-05,4.19865]
[1777149088620,44.05,77417.32,0.0,-0.97128,2e-05,4.18612]
[1777149089849,44.05,77420.21,0.0,-0.97121,2e-05,4.19451]
[1777149090020,44.05,77420.21,0.0,-0.97121,2e-05,4.19451]
[1777149090261,44.05,77422.29,0.0,-0.97117,2e-05,4.20055]
[1777149090720,44.05,77422.29,0.0,-0.97117,2e-05,4.20055]
[1777149090771,44.05,77422.29,0.0,-0.97117,2e-05,4.20055]
[1777149096452,44.05,77422.11,0.0,-0.97119,2e-05,4.19743]
[1777149096522,44.05,77422.11,0.0,-0.97119,2e-05,4.19743]
[1777149097381,44.05,77422.11,0.0,-0.97119,2e-05,4.19747]
[1777149097522,44.05,77422.11,0.0,-0.97119,2e-05,4.19747]
[1777149097623,44.05,77421.98,0.0,-0.97119,2e-05,4.19713]
[1777149099271,44.05,77422.07,0.0,-0.97119,2e-05,4.19742]
[1777149108386,44.05,77421.94,0.0,-0.97119,2e-05,4.19744]
[1777149113421,44.06,77423.21,0.0,-0.97115,2e-05,4.20132]
[1777149114751,44.06,77424.91,0.0,-0.97111,2e-05,4.20627]
[1777149114772,44.06,77424.91,0.0,-0.97111,2e-05,4.20627]
[1777149115691,44.06,77425.95,0.0,-0.97109,2e-05,4.20931]
[1777149115771,44.06,77425.95,0.0,-0.97109,2e-05,4.20931]
[1777149117450,44.06,77425.82,0.0,-0.97109,2e-05,4.20897]
[1777149123901,44.06,77425.86,0.0,-0.97109,2e-05,4.20911]
[1777149124023,44.06,77425.86,0.0,-0.97109,2e-05,4.20911]
[1777149129534,44.06,77426.05,0.0,-0.97109,2e-05,4.2097]
[1777149134088,44.06,77426.0,0.0,-0.97109,2e-05,4.20953]
[1777149134278,44.06,77426.0,0.0,-0.97109,2e-05,4.20953]
[1777149134554,44.06,77426.0,0.0,-0.97109,2e-05,4.20953]
[1777149134568,44.06,77424.73,0.0,-0.97112,2e-05,4.20583]
[1777149134774,44.06,77424.73,0.0,-0.97112,2e-05,4.20583]
[1777149141618,44.06,77423.63,0.0,-0.97114,2e-05,4.20262]
[1777149144820,44.06,77423.36,0.0,-0.97115,2e-05,4.20183]
[1777149145020,44.06,77423.36,0.0,-0.97115,2e-05,4.20183]
[1777149150681,44.06,77423.36,0.0,-0.97115,2e-05,4.20181]
[1777149151747,44.06,77423.31,0.0,-0.97117,2e-05,4.19892]
[1777149151769,44.06,77423.31,0.0,-0.97117,2e-05,4.19892]
[1777149152543,44.06,77423.31,0.0,-0.97117,2e-05,4.19892]
[1777149152627,44.06,77423.31,0.0,-0.97117,2e-05,4.19892]
[1777149152769,44.06,77423.31,0.0,-0.97117,2e-05,4.19892]
[1777149163772,44.06,77422.53,0.0,-0.97119,2e-05,4.19675]
[1777149165005,44.06,77422.53,0.0,-0.97119,2e-05,4.19675]
[1777149165019,44.06,77422.53,0.0,-0.97119,2e-05,4.19675]
[1777149170822,44.06,77419.98,0.0,-0.97125,2e-05,4.18954]
[1777149178877,44.06,77420.14,0.0,-0.97124,2e-05,4.19023]
[1777149181239,44.06,77420.18,0.0,-0.97124,2e-05,4.19038]
[1777149181271,44.06,77420.18,0.0,-0.97124,2e-05,4.19038]
[1777149181285,44.06,77420.18,0.0,-0.97124,2e-05,4.19044]
[1777149184536,44.06,77420.18,0.0,-0.97124,2e-05,4.19044]
[1777149184769,44.06,77420.18,0.0,-0.97124,2e-05,4.19054]
[1777149189956,44.06,77420.18,0.0,-0.97124,2e-05,4.19069]
[1777149198999,44.06,77420.22,0.0,-0.97123,2e-05,4.19091]
[1777149199018,44.06,77420.22,0.0,-0.97123,2e-05,4.19091]
[1777149200252,44.06,77420.14,0.0,-0.97123,2e-05,4.19088]
[1777149200272,44.06,77420.14,0.0,-0.97123,2e-05,4.19088]
[1777149200353,44.06,77420.01,0.0,-0.97124,2e-05,4.19057]
[1777149204518,44.06,77418.59,0.0,-0.97127,2e-05,4.18655]
[1777149204770,44.06,77418.59,0.0,-0.97127,2e-05,4.18655]
[1777149213119,44.06,77419.27,0.0,-0.97127,2e-05,4.18615]
[1777149217373,44.06,77419.58,0.0,-0.97126,2e-05,4.18716]
[1777149217520,44.06,77419.58,0.0,-0.97126,2e-05,4.18716]
[1777149218789,44.06,77420.38,0.0,-0.97124,2e-05,4.18955]
[1777149219022,44.06,77421.51,0.0,-0.97121,2e-05,4.19282]
[1777149219162,44.06,77421.34,0.0,-0.97122,2e-05,4.19236]
[1777149224197,44.06,77421.11,0.0,-0.97122,2e-05,4.19184]
[1777149231270,44.06,77418.9,0.0,-0.97127,2e-05,4.18559]
[1777149237293,44.06,77419.22,0.0,-0.97126,2e-05,4.18681]
[1777149246356,44.06,77421.12,0.0,-0.97122,2e-05,4.19253]
[1777149247853,44.06,77423.5,0.0,-0.97116,2e-05,4.19942]
[1777149248021,44.06,77423.5,0.0,-0.97116,2e-05,4.19942]
[1777149248633,44.06,77423.5,0.0,-0.97116,2e-05,4.19942]
[1777149248769,44.06,77423.5,0.0,-0.97116,2e-05,4.19942]
[1777149248732,44.06,77424.66,0.0,-0.97113,2e-05,4.20278]
[1777149251390,44.06,77430.47,0.0,-0.971,2e-05,4.21958]
[1777149256426,44.06,77429.6,0.0,-0.97102,2e-05,4.21691]
[1777149260119,44.06,77428.81,0.0,-0.97104,2e-05,4.21454]
[1777149260270,44.06,77428.81,0.0,-0.97104,2e-05,4.21454]
[1777149260505,44.06,77428.81,0.0,-0.97104,2e-05,4.21454]
[1777149260519,44.06,77428.81,0.0,-0.97104,2e-05,4.21454]
[1777149260607,44.06,77429.02,0.0,-0.97103,2e-05,4.21512]
[1777149266496,44.06,77429.05,0.0,-0.97103,2e-05,4.21506]
[1777149270875,44.06,77429.95,0.0,-0.97101,2e-05,4.21757]
[1777149271020,44.06,77429.95,0.0,-0.97101,2e-05,4.21757]
[1777149271542,44.06,77429.95,0.0,-0.97101,2e-05,4.21757]
[1777149271780,44.06,77429.95,0.0,-0.97101,2e-05,4.21757]
[1777149271829,44.06,77429.38,0.0,-0.97104,2e-05,4.21314]
[1777149277315,44.06,77427.43,0.0,-0.97109,2e-05,4.20739]
[1777149277521,44.06,77427.43,0.0,-0.97109,2e-05,4.20739]
[1777149277572,44.06,77426.69,0.0,-0.97111,2e-05,4.20523]
[1777149277974,44.06,77426.69,0.0,-0.97111,2e-05,4.20523]
[1777149278021,44.06,77426.69,0.0,-0.97111,2e-05,4.20523]
[1777149281643,44.06,77426.79,0.0,-0.97111,2e-05,4.20552]
[1777149281773,44.06,77426.79,0.0,-0.97111,2e-05,4.20552]
[1777149281853,44.06,77427.76,0.0,-0.97108,2e-05,4.20831]
[1777149287643,44.06,77427.12,0.0,-0.9711,2e-05,4.20643]
[1777149298720,44.06,77427.05,0.0,-0.9711,2e-05,4.20627]
[1777149300390,44.06,77427.75,0.0,-0.97108,2e-05,4.20829]
[1777149300525,44.06,77427.75,0.0,-0.97108,2e-05,4.20829]
[1777149309797,44.06,77428.06,0.0,-0.97108,2e-05,4.20916]
[1777149310416,44.06,77428.06,0.0,-0.97108,2e-05,4.20916]
[1777149310522,44.06,77428.06,0.0,-0.97108,2e-05,4.20916]
[1777149310804,44.06,77428.32,0.0,-0.97107,2e-05,4.2099]
[1777149311115,44.06,77428.32,0.0,-0.97107,2e-05,4.2099]
[1777149311275,44.06,77428.32,0.0,-0.97107,2e-05,4.2099]
[1777149317853,44.06,77428.03,0.0,-0.97108,2e-05,4.20894]
[1777149323895,44.06,77428.03,0.0,-0.97108,2e-05,4.2088]
[1777149329936,44.06,77428.46,0.0,-0.97107,2e-05,4.20989]
[1777149334971,44.06,77428.49,0.0,-0.97109,2e-05,4.20707]
[1777149344035,44.06,77428.59,0.0,-0.97109,2e-05,4.2071]
[1777149349070,44.06,77428.17,0.0,-0.9711,2e-05,4.20572]
[1777149357125,44.06,77428.38,0.0,-0.9711,2e-05,4.20606]
[1777149362160,44.06,77428.38,0.0,-0.9711,2e-05,4.20588]
[1777149364105,44.06,77430.38,0.0,-0.97105,2e-05,4.21164]
[1777149364270,44.06,77430.38,0.0,-0.97105,2e-05,4.21164]
[1777149364896,44.06,77430.38,0.0,-0.97105,2e-05,4.21164]
[1777149364371,44.06,77434.23,0.0,-0.97096,2e-05,4.2227]
[1777149365023,44.06,77434.23,0.0,-0.97096,2e-05,4.2227]
[1777149370578,44.06,77435.19,0.0,-0.97094,2e-05,4.22523]
[1777149370776,44.06,77435.19,0.0,-0.97094,2e-05,4.22523]
[1777149370877,44.06,77436.42,0.0,-0.97091,2e-05,4.22867]
[1777149374331,44.06,77437.59,0.0,-0.97089,2e-05,4.23194]
[1777149374522,44.06,77437.59,0.0,-0.97089,2e-05,4.23194]
[1777149379483,44.05,77438.22,0.0,-0.97088,2e-05,4.23342]
[1777149379523,44.05,77438.22,0.0,-0.97088,2e-05,4.23342]
[1777149379712,44.05,77438.22,0.0,-0.97088,2e-05,4.23342]
[1777149379773,44.05,77438.22,0.0,-0.97088,2e-05,4.23342]
[1777149379785,44.05,77438.34,0.0,-0.97087,2e-05,4.23363]
[1777149385543,44.05,77439.15,0.0,-0.97086,2e-05,4.23571]
[1777149385777,44.05,77439.15,0.0,-0.97086,2e-05,4.23571]
[1777149385840,44.05,77439.15,0.0,-0.97086,2e-05,4.23571]
[1777149385879,44.05,77439.15,0.0,-0.97086,2e-05,4.23557]
[1777149386021,44.05,77439.15,0.0,-0.97086,2e-05,4.23557]
[1777149391366,44.05,77439.02,0.0,-0.97088,2e-05,4.2321]
[1777149393346,44.05,77438.89,0.0,-0.97089,2e-05,4.23166]
[1777149393522,44.05,77438.89,0.0,-0.97089,2e-05,4.23166]
[1777149393595,44.05,77438.77,0.0,-0.97089,2e-05,4.2312]
[1777149393976,44.05,77438.77,0.0,-0.97089,2e-05,4.2312]
[1777149394021,44.05,77438.77,0.0,-0.97089,2e-05,4.2312]
[1777149401462,44.05,77438.53,0.0,-0.9709,2e-05,4.23029]
[1777149401523,44.05,77438.53,0.0,-0.9709,2e-05,4.23029]
[1777149401624,44.05,77437.9,0.0,-0.97091,2e-05,4.22825]
[1777149402010,44.05,77437.9,0.0,-0.97091,2e-05,4.22825]
[1777149402026,44.05,77437.9,0.0,-0.97091,2e-05,4.22825]
[1777149407480,44.05,77437.98,0.0,-0.97091,2e-05,4.22821]
[1777149409267,44.05,77437.98,0.0,-0.97091,2e-05,4.22821]
[1777149409525,44.05,77437.98,0.0,-0.97091,2e-05,4.22821]
[1777149409839,44.05,77437.98,0.0,-0.97091,2e-05,4.22821]
[1777149409940,44.05,77438.17,0.0,-0.97091,2e-05,4.22868]
[1777149410020,44.05,77438.17,0.0,-0.97091,2e-05,4.22868]
[1777149415537,44.05,77438.19,0.0,-0.97091,2e-05,4.22847]
[1777149420571,44.05,77438.81,0.0,-0.9709,2e-05,4.23006]
[1777149426613,44.05,77438.66,0.0,-0.9709,2e-05,4.22937]
[1777149431092,44.05,77438.6,0.0,-0.97091,2e-05,4.22907]
[1777149431277,44.05,77438.6,0.0,-0.97091,2e-05,4.22907]
[1777149431487,44.05,77438.6,0.0,-0.97091,2e-05,4.22907]
[1777149431528,44.05,77438.6,0.0,-0.97091,2e-05,4.22907]
[1777149431648,44.05,77438.65,0.0,-0.97091,2e-05,4.22914]
[1777149439706,44.05,77438.62,0.0,-0.97091,2e-05,4.22875]
[1777149444740,44.05,77438.7,0.0,-0.97091,2e-05,4.2288]
[1777149455828,44.04,77439.23,0.0,-0.97092,2e-05,4.22717]
[1777149460862,44.04,77439.17,0.0,-0.97092,2e-05,4.22685]
[1777149465897,44.04,77438.83,0.0,-0.97093,2e-05,4.22574]
[1777149470932,44.04,77439.12,0.0,-0.97092,2e-05,4.22648]
[1777149475967,44.04,77439.18,0.0,-0.97092,2e-05,4.22656]
[1777149481002,44.04,77438.84,0.0,-0.97093,2e-05,4.22548]
[1777149488050,44.04,77438.66,0.0,-0.97094,2e-05,4.22482]
[1777149493086,44.04,77439.63,0.0,-0.97092,2e-05,4.22754]
[1777149494244,44.04,77439.63,0.0,-0.97092,2e-05,4.22754]
[1777149494270,44.04,77439.63,0.0,-0.97092,2e-05,4.22754]
[1777149495010,44.04,77439.63,0.0,-0.97092,2e-05,4.22754]
[1777149495020,44.04,77439.63,0.0,-0.97092,2e-05,4.22754]
[1777149495064,44.04,77439.85,0.0,-0.97091,2e-05,4.22813]
[1777149496107,44.04,77436.37,0.0,-0.97099,2e-05,4.21801]
[1777149501142,44.04,77436.09,0.0,-0.971,2e-05,4.21715]
[1777149503418,44.04,77436.94,0.0,-0.97098,2e-05,4.2196]
[1777149503519,44.04,77436.94,0.0,-0.97098,2e-05,4.2196]
[1777149503645,44.04,77436.94,0.0,-0.97098,2e-05,4.2196]
[1777149503775,44.04,77436.94,0.0,-0.97098,2e-05,4.2196]
[1777149503859,44.04,77436.5,0.0,-0.97099,2e-05,4.2183]
[1777149512219,44.04,77436.25,0.0,-0.97102,2e-05,4.21472]
[1777149526318,44.04,77436.37,0.0,-0.97101,2e-05,4.21494]
[1777149533367,44.04,77431.6,0.0,-0.97113,2e-05,4.2011]
[1777149534880,44.04,77431.6,0.0,-0.97113,2e-05,4.2011]
[1777149535028,44.04,77431.6,0.0,-0.97113,2e-05,4.2011]
[1777149535089,44.04,77428.77,0.0,-0.97119,2e-05,4.19296]
[1777149535651,44.04,77428.77,0.0,-0.97119,2e-05,4.19296]
[1777149535770,44.04,77428.77,0.0,-0.97119,2e-05,4.19296]
[1777149545369,44.04,77431.59,0.0,-0.97113,2e-05,4.20117]
[1777149545521,44.04,77431.59,0.0,-0.97113,2e-05,4.20117]
[1777149545583,44.04,77431.48,0.0,-0.97113,2e-05,4.20098]
[1777149546152,44.04,77431.48,0.0,-0.97113,2e-05,4.20098]
[1777149546269,44.04,77431.48,0.0,-0.97113,2e-05,4.20098]
[1777149554513,44.04,77430.22,0.0,-0.97116,2e-05,4.19744]
[1777149555664,44.04,77430.22,0.0,-0.97116,2e-05,4.19744]
[1777149555776,44.04,77430.22,0.0,-0.97116,2e-05,4.19744]
[1777149555803,44.04,77429.09,0.0,-0.97118,2e-05,4.19421]
[1777149556344,44.04,77429.09,0.0,-0.97118,2e-05,4.19421]
[1777149556521,44.04,77429.09,0.0,-0.97118,2e-05,4.19421]
[1777149561924,44.04,77428.3,0.0,-0.9712,2e-05,4.192]
[1777149562022,44.04,77428.3,0.0,-0.9712,2e-05,4.192]
[1777149562086,44.04,77429.51,0.0,-0.97117,2e-05,4.19558]
[1777149562678,44.04,77429.51,0.0,-0.97117,2e-05,4.19558]
[1777149562771,44.04,77429.51,0.0,-0.97117,2e-05,4.19558]
[1777149567905,44.04,77429.49,0.0,-0.97117,2e-05,4.1956]
[1777149568032,44.04,77429.49,0.0,-0.97117,2e-05,4.1956]
[1777149575660,44.04,77429.01,0.0,-0.9712,2e-05,4.19157]
[1777149577085,44.04,77429.01,0.0,-0.9712,2e-05,4.19157]
[1777149577277,44.04,77429.01,0.0,-0.9712,2e-05,4.19157]
[1777149577734,44.04,77429.01,0.0,-0.9712,2e-05,4.19157]
[1777149577771,44.04,77429.01,0.0,-0.9712,2e-05,4.19157]
[1777149577834,44.04,77429.07,0.0,-0.9712,2e-05,4.19177]
[1777149583929,44.04,77428.68,0.0,-0.97121,2e-05,4.19067]
[1777149584021,44.04,77428.68,0.0,-0.97121,2e-05,4.19067]
[1777149584100,44.04,77428.57,0.0,-0.97121,2e-05,4.19037]
[1777149585039,44.04,77428.57,0.0,-0.97121,2e-05,4.19037]
[1777149585276,44.04,77428.05,0.0,-0.97122,2e-05,4.18888]
[1777149585731,44.04,77420.8,0.0,-0.97139,2e-05,4.16798]
[1777149586737,44.04,77420.63,0.0,-0.97139,2e-05,4.16754]
[1777149591772,44.04,77422.57,0.0,-0.97135,2e-05,4.17336]
[1777149595330,44.04,77422.08,0.0,-0.97136,2e-05,4.17206]
[1777149595525,44.04,77422.08,0.0,-0.97136,2e-05,4.17206]
[1777149595938,44.04,77422.08,0.0,-0.97136,2e-05,4.17206]
[1777149596019,44.04,77422.08,0.0,-0.97136,2e-05,4.17206]
[1777149596121,44.04,77422.08,0.0,-0.97136,2e-05,4.17209]
[1777149602016,44.04,77422.54,0.0,-0.97134,2e-05,4.1736]
[1777149602114,44.04,77425.63,0.0,-0.97127,2e-05,4.18253]
[1777149602284,44.04,77425.63,0.0,-0.97127,2e-05,4.18253]
[1777149602721,44.04,77425.63,0.0,-0.97127,2e-05,4.18253]
[1777149602770,44.04,77425.63,0.0,-0.97127,2e-05,4.18253]
[1777149602858,44.04,77426.28,0.0,-0.97126,2e-05,4.18442]
[1777149610726,44.04,77425.49,0.0,-0.97127,2e-05,4.18219]
[1777149612412,44.05,77427.4,0.0,-0.97123,2e-05,4.18776]
[1777149612519,44.05,77427.4,0.0,-0.97123,2e-05,4.18776]
[1777149616383,44.05,77427.43,0.0,-0.97123,2e-05,4.18784]
[1777149616548,44.05,77427.43,0.0,-0.97123,2e-05,4.18784]
[1777149620986,44.04,77427.57,0.0,-0.97123,2e-05,4.18822]
[1777149622121,44.04,77427.57,0.0,-0.97123,2e-05,4.18822]
[1777149622274,44.04,77428.27,0.0,-0.97121,2e-05,4.19024]
[1777149630710,44.04,77428.51,0.0,-0.9712,2e-05,4.19088]
[1777149630770,44.04,77428.51,0.0,-0.9712,2e-05,4.19088]
[1777149631056,44.04,77428.68,0.0,-0.97122,2e-05,4.18856]
[1777149631563,44.04,77428.68,0.0,-0.97122,2e-05,4.18856]
[1777149631773,44.04,77428.68,0.0,-0.97122,2e-05,4.18856]
[1777149639112,44.04,77429.59,0.0,-0.9712,2e-05,4.19108]
[1777149644146,44.04,77429.86,0.0,-0.97119,2e-05,4.19179]
[1777149654218,44.04,77432.26,0.0,-0.97114,2e-05,4.19856]
[1777149654383,44.04,77432.26,0.0,-0.97114,2e-05,4.19856]
[1777149654519,44.04,77432.26,0.0,-0.97114,2e-05,4.19856]
[1777149655224,44.04,77432.41,0.0,-0.97113,2e-05,4.19897]
[1777149655316,44.04,77432.41,0.0,-0.97113,2e-05,4.19897]
[1777149655523,44.04,77432.41,0.0,-0.97113,2e-05,4.19897]
[1777149662273,44.04,77432.85,0.0,-0.97113,2e-05,4.20006]
[1777149665859,44.04,77432.92,0.0,-0.97112,2e-05,4.20022]
[1777149666019,44.04,77432.92,0.0,-0.97112,2e-05,4.20022]
[1777149669964,44.04,77433.91,0.0,-0.9711,2e-05,4.20299]
[1777149670018,44.04,77433.91,0.0,-0.9711,2e-05,4.20299]
[1777149670065,44.04,77433.9,0.0,-0.9711,2e-05,4.20291]
[1777149671030,44.04,77433.9,0.0,-0.9711,2e-05,4.20291]
[1777149671276,44.04,77433.82,0.0,-0.9711,2e-05,4.20265]
[1777149676371,44.04,77433.82,0.0,-0.97111,2e-05,4.20253]
[1777149686448,44.04,77433.82,0.0,-0.97111,2e-05,4.20232]
[1777149692489,44.04,77433.85,0.0,-0.97112,2e-05,4.19954]
[1777149698532,44.04,77433.62,0.0,-0.97113,2e-05,4.1988]
[1777149703367,44.04,77433.75,0.0,-0.97113,2e-05,4.19914]
[1777149704157,44.04,77433.75,0.0,-0.97113,2e-05,4.19914]
[1777149704269,44.04,77433.75,0.0,-0.97113,2e-05,4.19914]
[1777149709609,44.04,77433.88,0.0,-0.97113,2e-05,4.19944]
[1777149714644,44.04,77433.84,0.0,-0.97113,2e-05,4.19927]
[1777149718440,44.04,77434.01,0.0,-0.97112,2e-05,4.19974]
[1777149718520,44.04,77434.01,0.0,-0.97112,2e-05,4.19974]
[1777149726728,44.04,77435.01,0.0,-0.9711,2e-05,4.20252]
[1777149735791,44.03,77434.83,0.0,-0.97113,2e-05,4.19888]
[1777149739358,44.03,77434.83,0.0,-0.97113,2e-05,4.19888]
[1777149739521,44.03,77434.83,0.0,-0.97113,2e-05,4.19888]
[1777149745865,44.03,77434.83,0.0,-0.97114,2e-05,4.19824]
[1777149754928,44.03,77434.83,0.0,-0.97115,2e-05,4.19544]
[1777149760970,44.03,77435.2,0.0,-0.97115,2e-05,4.19652]
[1777149767013,44.03,77434.99,0.0,-0.97115,2e-05,4.1959]
[1777149768008,44.03,77434.99,0.0,-0.97115,2e-05,4.1959]
[1777149768022,44.03,77434.99,0.0,-0.97115,2e-05,4.1959]
[1777149774063,44.03,77434.38,0.0,-0.97116,2e-05,4.19417]
[1777149775047,44.03,77434.38,0.0,-0.97116,2e-05,4.19417]
[1777149775274,44.03,77434.38,0.0,-0.97116,2e-05,4.19417]
[1777149783126,44.03,77434.57,0.0,-0.97116,2e-05,4.19474]
[1777149793514,44.03,77434.56,0.0,-0.97116,2e-05,4.19472]
[1777149793777,44.03,77434.56,0.0,-0.97116,2e-05,4.19472]
[1777149799239,44.03,77434.57,0.0,-0.97116,2e-05,4.19479]
[1777149804275,44.03,77435.04,0.0,-0.97115,2e-05,4.19617]
[1777149818373,44.03,77435.05,0.0,-0.97117,2e-05,4.19349]
[1777149824415,44.03,77435.03,0.0,-0.97117,2e-05,4.19347]
[1777149837506,44.03,77435.0,0.0,-0.97117,2e-05,4.19348]
[1777149844556,44.03,77435.01,0.0,-0.97117,2e-05,4.19357]
[1777149849591,44.03,77434.92,0.0,-0.97117,2e-05,4.19335]
[1777149856640,44.03,77435.07,0.0,-0.97116,2e-05,4.19385]
[1777149864698,44.03,77435.03,0.0,-0.97116,2e-05,4.19381]
[1777149866283,44.03,77435.03,0.0,-0.97116,2e-05,4.19381]
[1777149866521,44.03,77435.03,0.0,-0.97116,2e-05,4.19383]
[1777149871556,44.03,77435.03,0.0,-0.97116,2e-05,4.19383]
[1777149871769,44.03,77435.03,0.0,-0.97116,2e-05,4.19383]
[1777149875608,44.03,77432.68,0.0,-0.97124,2e-05,4.18436]
[1777149875773,44.03,77432.68,0.0,-0.97124,2e-05,4.18436]
[1777149880837,44.03,77430.38,0.0,-0.97129,2e-05,4.17776]
[1777149881021,44.03,77430.38,0.0,-0.97129,2e-05,4.17776]
[1777149886851,44.03,77426.29,0.0,-0.97138,2e-05,4.16645]
[1777149887824,44.03,77426.29,0.0,-0.97138,2e-05,4.16645]
[1777149888032,44.03,77426.29,0.0,-0.97138,2e-05,4.16645]
[1777149893900,44.03,77424.94,0.0,-0.97141,2e-05,4.16319]
[1777149899943,44.04,77424.84,0.0,-0.9714,2e-05,4.16341]
[1777149912026,44.04,77424.85,0.0,-0.9714,2e-05,4.16448]
[1777149919075,44.04,77426.86,0.0,-0.97134,2e-05,4.17087]
[1777149919687,44.04,77426.86,0.0,-0.97134,2e-05,4.17087]
[1777149919770,44.04,77426.86,0.0,-0.97134,2e-05,4.17087]
[1777149923104,44.04,77430.38,0.0,-0.97126,2e-05,4.1813]
[1777149924416,44.04,77430.38,0.0,-0.97126,2e-05,4.1813]
[1777149924520,44.04,77432.01,0.0,-0.97122,2e-05,4.18606]
[1777149930153,44.04,77431.77,0.0,-0.97122,2e-05,4.18564]
[1777149935188,44.04,77432.0,0.0,-0.97124,2e-05,4.18376]
[1777149940223,44.04,77432.7,0.0,-0.97122,2e-05,4.18598]
[1777149945258,44.04,77432.56,0.0,-0.97122,2e-05,4.18575]
[1777149955328,44.04,77432.56,0.0,-0.97122,2e-05,4.18607]
[1777149961370,44.05,77433.12,0.0,-0.9712,2e-05,4.18787]
[1777149961796,44.05,77433.12,0.0,-0.9712,2e-05,4.18787]
[1777149962023,44.05,77433.12,0.0,-0.9712,2e-05,4.18787]
[1777149967412,44.05,77433.51,0.0,-0.97119,2e-05,4.18915]
[1777149973454,44.05,77433.25,0.0,-0.9712,2e-05,4.18855]
[1777149981510,44.05,77433.38,0.0,-0.97119,2e-05,4.18914]
[1777149987552,44.05,77433.34,0.0,-0.97119,2e-05,4.18919]
[1777149995608,44.05,77433.4,0.0,-0.97121,2e-05,4.18681]
[1777149996943,44.05,77433.4,0.0,-0.97121,2e-05,4.18681]
[1777149997021,44.05,77433.4,0.0,-0.97121,2e-05,4.18681]
[1777150006644,44.05,77432.4,0.0,-0.97123,2e-05,4.18404]
[1777150015525,44.05,77432.05,0.0,-0.97123,2e-05,4.18343]
[1777150014742,44.05,77428.91,0.0,-0.97131,2e-05,4.17447]
[1777150015773,44.05,77428.91,0.0,-0.97131,2e-05,4.17447]
[1777150021219,44.05,77427.52,0.0,-0.97134,2e-05,4.17062]
[1777150021268,44.05,77427.52,0.0,-0.97134,2e-05,4.17062]
[1777150029847,44.05,77427.45,0.0,-0.97133,2e-05,4.17118]
[1777150034883,44.05,77429.79,0.0,-0.97127,2e-05,4.17826]
[1777150038494,44.05,77429.94,0.0,-0.97127,2e-05,4.17876]
[1777150038520,44.05,77429.94,0.0,-0.97127,2e-05,4.17876]
[1777150043954,44.05,77429.9,0.0,-0.97127,2e-05,4.17916]
[1777150048430,44.06,77429.97,0.0,-0.97126,2e-05,4.17957]
[1777150048521,44.06,77429.97,0.0,-0.97126,2e-05,4.17957]
[1777150056042,44.06,77430.62,0.0,-0.97126,2e-05,4.17937]
[1777150061160,44.06,77430.33,0.0,-0.97127,2e-05,4.17869]
[1777150061277,44.06,77430.33,0.0,-0.97127,2e-05,4.17869]
[1777150068155,44.06,77430.33,0.0,-0.97126,2e-05,4.17943]
[1777150073191,44.06,77430.3,0.0,-0.97126,2e-05,4.17963]
[1777150079233,44.06,77430.54,0.0,-0.97125,2e-05,4.18064]
[1777150080392,44.06,77430.54,0.0,-0.97125,2e-05,4.18064]
[1777150080520,44.06,77430.54,0.0,-0.97125,2e-05,4.18064]
[1777150082253,44.06,77433.06,0.0,-0.97119,2e-05,4.18805]
[1777150087289,44.06,77433.02,0.0,-0.97119,2e-05,4.1881]
[1777150095345,44.06,77433.19,0.0,-0.97118,2e-05,4.18882]
[1777150100345,44.06,77433.25,0.0,-0.97118,2e-05,4.1891]
[1777150101272,44.06,77433.25,0.0,-0.97118,2e-05,4.18913]
[1777150107429,44.06,77433.38,0.0,-0.97118,2e-05,4.18968]
[1777150112463,44.06,77433.65,0.0,-0.97119,2e-05,4.18782]
[1777150117499,44.06,77433.55,0.0,-0.97119,2e-05,4.18766]
[1777150120885,44.07,77433.52,0.0,-0.97119,2e-05,4.18766]
[1777150121019,44.07,77433.52,0.0,-0.97119,2e-05,4.18766]
[1777150130592,44.07,77434.33,0.0,-0.97117,2e-05,4.19024]
[1777150136634,44.07,77434.72,0.0,-0.97116,2e-05,4.1915]
[1777150137026,44.07,77434.72,0.0,-0.97116,2e-05,4.1915]
[1777150137268,44.07,77434.72,0.0,-0.97116,2e-05,4.1915]
[1777150143682,44.07,77434.73,0.0,-0.97116,2e-05,4.19167]
[1777150148718,44.07,77434.25,0.0,-0.97117,2e-05,4.19039]
[1777150156774,44.07,77434.22,0.0,-0.97117,2e-05,4.1905]
[1777150158238,44.07,77434.22,0.0,-0.97117,2e-05,4.1905]
[1777150158276,44.07,77434.22,0.0,-0.97117,2e-05,4.1905]
[1777150165836,44.07,77434.34,0.0,-0.97116,2e-05,4.19108]
[1777150171880,44.07,77434.66,0.0,-0.97117,2e-05,4.18939]
[1777150177927,44.07,77435.46,0.0,-0.97115,2e-05,4.19185]
[1777150181885,44.07,77435.46,0.0,-0.97115,2e-05,4.19185]
[1777150182022,44.07,77435.46,0.0,-0.97115,2e-05,4.19185]
[1777150187997,44.07,77435.21,0.0,-0.97115,2e-05,4.19136]
[1777150193575,44.07,77435.07,0.0,-0.97116,2e-05,4.19106]
[1777150193769,44.07,77435.07,0.0,-0.97116,2e-05,4.19106]
[1777150199073,44.07,77431.93,0.0,-0.97123,2e-05,4.18225]
[1777150204367,44.07,77431.98,0.0,-0.97123,2e-05,4.18255]
[1777150204523,44.07,77431.98,0.0,-0.97123,2e-05,4.18255]
[1777150210158,44.07,77431.5,0.0,-0.97123,2e-05,4.18148]
[1777150215193,44.07,77430.69,0.0,-0.97125,2e-05,4.17943]
[1777150217719,44.07,77430.5,0.0,-0.97125,2e-05,4.17894]
[1777150217771,44.07,77430.5,0.0,-0.97125,2e-05,4.17894]
[1777150226464,44.07,77430.23,0.0,-0.97126,2e-05,4.17851]
[1777150226520,44.07,77430.23,0.0,-0.97126,2e-05,4.17851]
[1777150233319,44.08,77429.96,0.0,-0.97127,2e-05,4.17596]
[1777150238355,44.08,77430.13,0.0,-0.97127,2e-05,4.17688]
[1777150240709,44.08,77430.15,0.0,-0.97127,2e-05,4.17703]
[1777150240772,44.08,77430.15,0.0,-0.97127,2e-05,4.17703]
[1777150247418,44.08,77430.18,0.0,-0.97126,2e-05,4.17782]
[1777150255475,44.08,77430.39,0.0,-0.97125,2e-05,4.17915]
[1777150260724,44.08,77430.38,0.0,-0.97125,2e-05,4.1793]
[1777150260770,44.08,77430.38,0.0,-0.97125,2e-05,4.1793]
[1777150263968,44.08,77432.55,0.0,-0.97119,2e-05,4.18611]
[1777150264021,44.08,77432.55,0.0,-0.97119,2e-05,4.18611]
[1777150264539,44.08,77435.69,0.0,-0.97112,2e-05,4.19527]
[1777150270590,44.09,77437.31,0.0,-0.97108,2e-05,4.2002]
[1777150275064,44.09,77437.96,0.0,-0.97106,2e-05,4.20239]
[1777150275273,44.09,77437.96,0.0,-0.97106,2e-05,4.20239]
[1777150284678,44.09,77437.33,0.0,-0.97107,2e-05,4.2011]
[1777150289737,44.09,77437.55,0.0,-0.97106,2e-05,4.20184]
[1777150289771,44.09,77437.55,0.0,-0.97106,2e-05,4.20184]
[1777150296763,44.09,77437.31,0.0,-0.97108,2e-05,4.1989]
[1777150303812,44.09,77437.44,0.0,-0.97108,2e-05,4.19966]
[1777150310360,44.09,77437.58,0.0,-0.97107,2e-05,4.20012]
[1777150310520,44.09,77437.58,0.0,-0.97107,2e-05,4.20012]
[1777150317910,44.09,77437.46,0.0,-0.97107,2e-05,4.20048]
[1777150323971,44.09,77438.09,0.0,-0.97105,2e-05,4.20262]
[1777150329006,44.09,77438.18,0.0,-0.97105,2e-05,4.20314]
[1777150334041,44.1,77437.6,0.0,-0.97106,2e-05,4.20171]
[1777150339809,44.1,77437.6,0.0,-0.97106,2e-05,4.20171]
[1777150340022,44.1,77437.6,0.0,-0.97106,2e-05,4.20203]
[1777150345118,44.1,77438.4,0.0,-0.97104,2e-05,4.2046]
[1777150352166,44.1,77437.5,0.0,-0.97107,2e-05,4.19958]
[1777150362236,44.1,77437.5,0.0,-0.97107,2e-05,4.20014]
[1777150368278,44.1,77437.78,0.0,-0.97106,2e-05,4.20128]
[1777150374321,44.1,77437.81,0.0,-0.97106,2e-05,4.20169]
[1777150380717,44.1,77437.74,0.0,-0.97106,2e-05,4.20159]
[1777150380774,44.1,77437.74,0.0,-0.97106,2e-05,4.20159]
[1777150386405,44.1,77437.74,0.0,-0.97105,2e-05,4.20211]
[1777150396475,44.1,77437.74,0.0,-0.97105,2e-05,4.20267]
[1777150402563,44.11,77437.95,0.0,-0.97104,2e-05,4.20348]
[1777150408558,44.11,77437.81,0.0,-0.97104,2e-05,4.20347]
[1777150416615,44.11,77437.89,0.0,-0.97105,2e-05,4.20133]
[1777150423664,44.11,77438.48,0.0,-0.97104,2e-05,4.2034]
[1777150430713,44.11,77438.47,0.0,-0.97103,2e-05,4.20371]
[1777150431684,44.11,77438.47,0.0,-0.97103,2e-05,4.20371]
[1777150431771,44.11,77438.47,0.0,-0.97103,2e-05,4.20371]
[1777150439777,44.11,77438.69,0.0,-0.97102,2e-05,4.20478]
[1777150444811,44.11,77438.93,0.0,-0.97102,2e-05,4.20572]
[1777150449847,44.11,77438.97,0.0,-0.97101,2e-05,4.20606]
[1777150454882,44.11,77439.03,0.0,-0.97101,2e-05,4.20647]
[1777150465958,44.11,77439.31,0.0,-0.971,2e-05,4.20779]
[1777150467470,44.11,77440.06,0.0,-0.97098,2e-05,4.21001]
[1777150467519,44.11,77440.06,0.0,-0.97098,2e-05,4.21001]
[1777150472002,44.12,77443.28,0.0,-0.97092,2e-05,4.21678]
[1777150472295,44.12,77443.28,0.0,-0.97092,2e-05,4.21678]
[1777150472517,44.12,77443.28,0.0,-0.97092,2e-05,4.21678]
[1777150473008,44.12,77446.05,0.0,-0.97086,2e-05,4.22486]
[1777150480056,44.12,77447.02,0.0,-0.97083,2e-05,4.22778]
[1777150482908,44.12,77447.56,0.0,-0.97082,2e-05,4.22937]
[1777150483020,44.12,77447.56,0.0,-0.97082,2e-05,4.22937]
[1777150483078,44.12,77447.03,0.0,-0.97083,2e-05,4.22784]
[1777150484815,44.12,77447.26,0.0,-0.97083,2e-05,4.22852]
[1777150485023,44.12,77447.26,0.0,-0.97083,2e-05,4.22852]
[1777150490126,44.12,77448.96,0.0,-0.97079,2e-05,4.23351]
[1777150495806,44.12,77449.34,0.0,-0.97078,2e-05,4.23462]
[1777150496023,44.12,77449.34,0.0,-0.97078,2e-05,4.23462]
[1777150499267,44.12,77449.57,0.0,-0.97077,2e-05,4.23529]
[1777150499328,44.12,77449.58,0.0,-0.97077,2e-05,4.23531]
[1777150502179,44.12,77450.03,0.0,-0.97076,2e-05,4.23662]
[1777150502270,44.12,77450.03,0.0,-0.97076,2e-05,4.23662]
[1777150509260,44.12,77450.57,0.0,-0.97075,2e-05,4.23812]
[1777150515302,44.12,77450.79,0.0,-0.97074,2e-05,4.2387]
[1777150516338,44.12,77450.79,0.0,-0.97074,2e-05,4.2387]
[1777150516524,44.12,77450.79,0.0,-0.97074,2e-05,4.2387]
[1777150516777,44.12,77450.79,0.0,-0.97074,2e-05,4.2387]
[1777150517021,44.12,77450.79,0.0,-0.97074,2e-05,4.2387]
[1777150517122,44.12,77450.79,0.0,-0.97074,2e-05,4.23868]
[1777150525372,44.11,77450.79,0.0,-0.97074,2e-05,4.23858]
[1777150527255,44.11,77451.15,0.0,-0.97074,2e-05,4.23962]
[1777150527275,44.11,77451.15,0.0,-0.97074,2e-05,4.23962]
[1777150532421,44.11,77451.73,0.0,-0.97074,2e-05,4.23844]
[1777150538463,44.11,77451.7,0.0,-0.97074,2e-05,4.23828]
[1777150539371,44.11,77451.7,0.0,-0.97074,2e-05,4.23828]
[1777150539527,44.11,77451.7,0.0,-0.97074,2e-05,4.23828]
[1777150540140,44.11,77451.7,0.0,-0.97074,2e-05,4.23828]
[1777150540274,44.11,77452.22,0.0,-0.97073,2e-05,4.23978]
[1777150540236,44.11,77452.22,0.0,-0.97073,2e-05,4.23978]
[1777150549540,44.11,77452.22,0.0,-0.97073,2e-05,4.23968]
[1777150555582,44.11,77452.76,0.0,-0.97072,2e-05,4.24115]
[1777150564645,44.11,77453.39,0.0,-0.97071,2e-05,4.2427]
[1777150566136,44.11,77453.39,0.0,-0.97071,2e-05,4.2427]
[1777150566273,44.11,77453.46,0.0,-0.97071,2e-05,4.24287]
[1777150571694,44.11,77454.54,0.0,-0.97068,2e-05,4.24579]
[1777150576730,44.11,77455.91,0.0,-0.97065,2e-05,4.24957]
[1777150577350,44.11,77455.91,0.0,-0.97065,2e-05,4.24957]
[1777150577527,44.11,77455.91,0.0,-0.97065,2e-05,4.24957]
[1777150578485,44.11,77456.49,0.0,-0.97064,2e-05,4.25121]
[1777150578523,44.11,77456.49,0.0,-0.97064,2e-05,4.25121]
[1777150578744,44.11,77456.04,0.0,-0.97065,2e-05,4.24984]
[1777150582930,44.11,77456.23,0.0,-0.97065,2e-05,4.25021]
[1777150583019,44.11,77456.23,0.0,-0.97065,2e-05,4.25021]
[1777150588814,44.11,77458.07,0.0,-0.97061,2e-05,4.25508]
[1777150593849,44.11,77459.34,0.0,-0.9706,2e-05,4.25561]
[1777150596157,44.11,77459.66,0.0,-0.97059,2e-05,4.25647]
[1777150596270,44.11,77459.75,0.0,-0.97059,2e-05,4.25665]
[1777150597238,44.11,77459.77,0.0,-0.97059,2e-05,4.25663]
[1777150597269,44.11,77459.77,0.0,-0.97059,2e-05,4.25663]
[1777150598884,44.11,77459.65,0.0,-0.97059,2e-05,4.25611]
[1777150603691,44.11,77460.44,0.0,-0.97058,2e-05,4.25809]
[1777150603918,44.11,77475.24,0.0,-0.97022,2e-05,4.30143]
[1777150604926,44.11,77479.26,0.0,-0.97013,2e-05,4.31312]
[1777150607299,44.1,77479.19,0.0,-0.97013,2e-05,4.31256]
[1777150612983,44.1,77479.63,0.0,-0.97013,2e-05,4.31285]
[1777150618019,44.1,77479.46,0.0,-0.97014,2e-05,4.31158]
[1777150619412,44.1,77479.47,0.0,-0.97014,2e-05,4.31146]
[1777150619534,44.1,77479.47,0.0,-0.97014,2e-05,4.31146]
[1777150621268,44.1,77479.85,0.0,-0.97013,2e-05,4.31229]
[1777150621527,44.1,77479.85,0.0,-0.97013,2e-05,4.31229]
[1777150622047,44.1,77480.16,0.0,-0.97013,2e-05,4.31306]
[1777150627559,44.1,77481.47,0.0,-0.9701,2e-05,4.31636]
[1777150627771,44.1,77481.47,0.0,-0.9701,2e-05,4.31636]
[1777150633067,44.09,77483.52,0.0,-0.97006,2e-05,4.32158]
[1777150633270,44.09,77485.12,0.0,-0.97002,2e-05,4.32616]
[1777150636006,44.09,77490.28,0.0,-0.9699,2e-05,4.34113]
[1777150636036,44.09,77490.28,0.0,-0.9699,2e-05,4.34113]
[1777150636145,44.09,77490.72,0.0,-0.96989,2e-05,4.34227]
[1777150641180,44.09,77491.74,0.0,-0.96987,2e-05,4.34441]
[1777150647222,44.09,77491.79,0.0,-0.96988,2e-05,4.3435]
[1777150652257,44.08,77493.8,0.0,-0.96986,2e-05,4.34577]
[1777150658709,44.08,77493.71,0.0,-0.96986,2e-05,4.34481]
[1777150658771,44.08,77493.71,0.0,-0.96986,2e-05,4.34481]
[1777150664361,44.08,77494.86,0.0,-0.96985,2e-05,4.34685]
[1777150666187,44.08,77494.86,0.0,-0.96985,2e-05,4.34685]
[1777150666271,44.08,77494.86,0.0,-0.96985,2e-05,4.34685]
[1777150666573,44.08,77499.99,0.0,-0.96972,2e-05,4.36175]
[1777150669660,44.08,77502.09,0.0,-0.96968,2e-05,4.36761]
[1777150669773,44.08,77502.09,0.0,-0.96968,2e-05,4.36761]
[1777150669814,44.08,77503.37,0.0,-0.96965,2e-05,4.37101]
[1777150670793,44.08,77503.37,0.0,-0.96965,2e-05,4.37101]
[1777150671017,44.08,77503.37,0.0,-0.96965,2e-05,4.37101]
[1777150676445,44.07,77504.18,0.0,-0.96964,2e-05,4.37217]
[1777150683112,44.07,77504.03,0.0,-0.96965,2e-05,4.3711]
[1777150683272,44.07,77504.03,0.0,-0.96965,2e-05,4.3711]
[1777150684508,44.07,77503.96,0.0,-0.96966,2e-05,4.37006]
[1777150684520,44.07,77503.96,0.0,-0.96966,2e-05,4.37006]
[1777150684609,44.07,77503.89,0.0,-0.96966,2e-05,4.36964]
[1777150695579,44.06,77503.89,0.0,-0.96968,2e-05,4.36737]
[1777150698787,44.06,77503.89,0.0,-0.96968,2e-05,4.36737]
[1777150699019,44.06,77503.89,0.0,-0.96968,2e-05,4.36737]
[1777150711691,44.05,77504.35,0.0,-0.96971,2e-05,4.36262]
[1777150714717,44.05,77500.75,0.0,-0.96981,2e-05,4.3513]
[1777150715366,44.05,77500.75,0.0,-0.96981,2e-05,4.3513]
[1777150715522,44.05,77500.75,0.0,-0.96981,2e-05,4.3513]
[1777150717325,44.05,77499.75,0.0,-0.96983,2e-05,4.34813]
[1777150717523,44.05,77497.98,0.0,-0.96988,2e-05,4.34269]
[1777150717621,44.05,77497.98,0.0,-0.96988,2e-05,4.34251]
[1777150723780,44.04,77497.07,0.0,-0.96991,2e-05,4.33877]
[1777150732843,44.04,77496.86,0.0,-0.96993,2e-05,4.33643]
[1777150737113,44.04,77497.0,0.0,-0.96993,2e-05,4.33632]
[1777150737269,44.04,77497.0,0.0,-0.96993,2e-05,4.33632]
[1777150741220,44.04,77496.86,0.0,-0.96994,2e-05,4.33573]
[1777150743533,44.04,77497.42,0.0,-0.96993,2e-05,4.33668]
[1777150750970,44.03,77498.24,0.0,-0.96992,2e-05,4.33728]
[1777150759030,44.03,77498.92,0.0,-0.96992,2e-05,4.3378]
[1777150771114,44.02,77498.92,0.0,-0.96996,2e-05,4.33276]
[1777150776149,44.02,77498.92,0.0,-0.96996,2e-05,4.33186]
[1777150782191,44.01,77498.56,0.0,-0.96998,2e-05,4.32973]
[1777150791254,44.01,77498.52,0.0,-0.97,2e-05,4.32806]
[1777150798482,44.01,77498.56,0.0,-0.97,2e-05,4.3275]
[1777150812405,44.0,77499.06,0.0,-0.97001,2e-05,4.32624]
[1777150820461,44.0,77499.07,0.0,-0.97002,2e-05,4.32505]
[1777150825496,44.0,77499.83,0.0,-0.97001,2e-05,4.32657]
[1777150835565,43.99,77499.83,0.0,-0.97004,2e-05,4.32229]
[1777150840601,43.99,77499.74,0.0,-0.97005,2e-05,4.32133]
[1777150849094,43.99,77499.79,0.0,-0.97005,2e-05,4.32095]
[1777150849099,43.99,77499.79,0.0,-0.97005,2e-05,4.32095]
[1777150849269,43.99,77499.79,0.0,-0.97005,2e-05,4.32095]
[1777150849299,43.99,77499.79,0.0,-0.97006,2e-05,4.32029]
[1777150851529,43.99,77499.79,0.0,-0.97006,2e-05,4.32029]
[1777150856718,43.98,77500.24,0.0,-0.97005,2e-05,4.32072]
[1777150859246,43.98,77500.84,0.0,-0.97004,2e-05,4.32237]
[1777150859270,43.98,77500.84,0.0,-0.97004,2e-05,4.32237]
[1777150859273,43.98,77500.84,0.0,-0.97004,2e-05,4.32211]
[1777150865784,43.98,77501.01,0.0,-0.97004,2e-05,4.32183]
[1777150872817,43.98,77501.19,0.0,-0.97004,2e-05,4.32211]
[1777150873021,43.98,77501.19,0.0,-0.97004,2e-05,4.32211]
[1777150873121,43.98,77501.49,0.0,-0.97004,2e-05,4.32224]
[1777150882903,43.97,77501.49,0.0,-0.97005,2e-05,4.32112]
[1777150892973,43.97,77501.49,0.0,-0.97008,2e-05,4.31702]
[1777150902134,43.97,77501.49,0.0,-0.97008,2e-05,4.31702]
[1777150902269,43.97,77501.49,0.0,-0.97008,2e-05,4.31702]
[1777150902342,43.97,77501.49,0.0,-0.97009,2e-05,4.31605]
[1777150908081,43.97,77502.09,0.0,-0.97008,2e-05,4.31719]
[1777150913116,43.96,77502.99,0.0,-0.97006,2e-05,4.31931]
[1777150916417,43.96,77502.99,0.0,-0.97006,2e-05,4.31931]
[1777150916470,43.96,77502.99,0.0,-0.97006,2e-05,4.31931]
[1777150916522,43.96,77502.99,0.0,-0.97006,2e-05,4.31931]
[1777150916571,43.96,77502.99,0.0,-0.97006,2e-05,4.31898]
[1777150921172,43.96,77507.97,0.0,-0.96995,2e-05,4.3332]
[1777150922264,43.96,77507.97,0.0,-0.96995,2e-05,4.3332]
[1777150922282,43.96,77516.5,0.0,-0.96974,2e-05,4.35846]
[1777150923190,43.96,77529.96,0.0,-0.96941,2e-05,4.39856]
[1777150924196,43.96,77530.65,0.0,-0.96939,2e-05,4.40039]
[1777150925204,43.96,77534.31,0.0,-0.96931,2e-05,4.41115]
[1777150925743,43.96,77534.31,0.0,-0.96931,2e-05,4.41115]
[1777150928225,43.96,77542.67,0.0,-0.9691,2e-05,4.43554]
[1777150933260,43.95,77538.76,0.0,-0.96921,2e-05,4.42225]
[1777150935797,43.95,77536.65,0.0,-0.96927,2e-05,4.41562]
[1777150935963,43.95,77536.65,0.0,-0.96927,2e-05,4.41562]
[1777150936021,43.95,77536.65,0.0,-0.96927,2e-05,4.41562]
[1777150936064,43.95,77536.65,0.0,-0.96927,2e-05,4.41509]
[1777150941316,43.95,77536.35,0.0,-0.96929,2e-05,4.41284]
[1777150948364,43.94,77537.16,0.0,-0.96929,2e-05,4.4134]
[1777150951300,43.94,77537.16,0.0,-0.96929,2e-05,4.4134]
[1777150951352,43.94,77537.16,0.0,-0.96929,2e-05,4.4134]
[1777150951519,43.94,77537.16,0.0,-0.96929,2e-05,4.4134]
[1777150951375,43.94,77537.16,0.0,-0.96931,2e-05,4.40973]
[1777150964476,43.93,77537.11,0.0,-0.96934,2e-05,4.40611]
[1777150969512,43.93,77540.75,0.0,-0.96927,2e-05,4.41574]
[1777150969865,43.93,77540.75,0.0,-0.96927,2e-05,4.41574]
[1777150969920,43.93,77540.75,0.0,-0.96927,2e-05,4.41574]
[1777150970025,43.93,77540.75,0.0,-0.96927,2e-05,4.41574]
[1777150970519,43.93,77541.14,0.0,-0.96926,2e-05,4.41663]
[1777150975553,43.92,77541.6,0.0,-0.96926,2e-05,4.41664]
[1777150978148,43.92,77542.24,0.0,-0.96925,2e-05,4.41802]
[1777150978205,43.92,77542.24,0.0,-0.96925,2e-05,4.41802]
[1777150978271,43.92,77542.24,0.0,-0.96925,2e-05,4.41802]
[1777150978372,43.92,77542.24,0.0,-0.96925,2e-05,4.41774]
[1777150983609,43.92,77539.45,0.0,-0.96933,2e-05,4.40801]
[1777150983916,43.92,77539.45,0.0,-0.96933,2e-05,4.40801]
[1777150983964,43.92,77539.45,0.0,-0.96933,2e-05,4.40801]
[1777150984022,43.92,77539.45,0.0,-0.96933,2e-05,4.40801]
[1777150984617,43.92,77539.83,0.0,-0.96932,2e-05,4.4089]
[1777150989666,43.91,77539.73,0.0,-0.96934,2e-05,4.40732]
[1777150997722,43.91,77539.73,0.0,-0.96935,2e-05,4.40529]
[1777151006787,43.9,77540.23,0.0,-0.96936,2e-05,4.40453]
[1777151010704,43.9,77537.54,0.0,-0.96943,2e-05,4.39569]
[1777151010715,43.9,77537.54,0.0,-0.96943,2e-05,4.39569]
[1777151010772,43.9,77537.54,0.0,-0.96943,2e-05,4.39569]
[1777151010805,43.9,77537.54,0.0,-0.96943,2e-05,4.39546]
[1777151019878,43.89,77537.54,0.0,-0.96947,2e-05,4.39048]
[1777151025920,43.89,77531.28,0.0,-0.96964,2e-05,4.37032]
[1777151028538,43.89,77531.28,0.0,-0.96964,2e-05,4.37032]
[1777151028585,43.89,77531.28,0.0,-0.96964,2e-05,4.37032]
[1777151028624,43.89,77529.96,0.0,-0.96967,2e-05,4.36578]
[1777151028771,43.89,77529.96,0.0,-0.96967,2e-05,4.36578]
[1777151033976,43.88,77529.79,0.0,-0.96969,2e-05,4.36432]
[1777151040019,43.88,77530.59,0.0,-0.96968,2e-05,4.36558]
[1777151042158,43.88,77530.66,0.0,-0.96968,2e-05,4.36559]
[1777151043043,43.88,77544.47,0.0,-0.96934,2e-05,4.40666]
[1777151045058,43.88,77545.15,0.0,-0.96933,2e-05,4.40825]
[1777151045850,43.88,77545.15,0.0,-0.96933,2e-05,4.40825]
[1777151051099,43.87,77544.24,0.0,-0.96936,2e-05,4.40396]
[1777151056133,43.87,77542.87,0.0,-0.96941,2e-05,4.39859]
[1777151057060,43.87,77542.87,0.0,-0.96941,2e-05,4.39859]
[1777151057223,43.87,77542.87,0.0,-0.96941,2e-05,4.39859]
[1777151057272,43.87,77542.87,0.0,-0.96941,2e-05,4.39859]
[1777151057367,43.87,77542.87,0.0,-0.96941,2e-05,4.39811]
[1777151062993,43.86,77542.52,0.0,-0.96943,2e-05,4.3961]
[1777151068560,43.86,77543.03,0.0,-0.96943,2e-05,4.39624]
[1777151068595,43.86,77528.38,0.0,-0.96979,2e-05,4.3521]
[1777151069234,43.86,77516.52,0.0,-0.97008,2e-05,4.31663]
[1777151070241,43.86,77519.49,0.0,-0.97001,2e-05,4.32535]
[1777151071248,43.86,77523.8,0.0,-0.96992,2e-05,4.33523]
[1777151072011,43.86,77523.8,0.0,-0.96992,2e-05,4.33523]
[1777151077290,43.86,77531.67,0.0,-0.96974,2e-05,4.35783]
[1777151084339,43.85,77527.05,0.0,-0.96986,2e-05,4.34283]
[1777151084765,43.85,77527.05,0.0,-0.96986,2e-05,4.34283]
[1777151084856,43.85,77527.05,0.0,-0.96986,2e-05,4.34283]
[1777151085026,43.85,77527.05,0.0,-0.96986,2e-05,4.34283]
[1777151085346,43.85,77527.01,0.0,-0.96986,2e-05,4.34257]
[1777151089446,43.85,77525.1,0.0,-0.96991,2e-05,4.33645]
[1777151089485,43.85,77525.1,0.0,-0.96991,2e-05,4.33645]
[1777151089587,43.85,77524.73,0.0,-0.96992,2e-05,4.33521]
[1777151092071,43.85,77524.52,0.0,-0.96993,2e-05,4.33446]
[1777151097430,43.85,77525.29,0.0,-0.96992,2e-05,4.33584]
[1777151097917,43.85,77525.29,0.0,-0.96992,2e-05,4.33584]
[1777151097999,43.85,77525.29,0.0,-0.96992,2e-05,4.33584]
[1777151098024,43.85,77525.29,0.0,-0.96992,2e-05,4.33584]
[1777151098436,43.85,77525.54,0.0,-0.96991,2e-05,4.33645]
[1777151102465,43.85,77470.32,0.0,-0.97124,2e-05,4.17358]
[1777151104479,43.85,77471.15,0.0,-0.97122,2e-05,4.17623]
[1777151107023,43.85,77471.15,0.0,-0.97122,2e-05,4.17623]
[1777151107025,43.85,77471.15,0.0,-0.97122,2e-05,4.17623]
[1777151107272,43.85,77471.15,0.0,-0.97122,2e-05,4.17623]
[1777151107373,43.85,77471.15,0.0,-0.97122,2e-05,4.17653]
[1777151113542,43.85,77469.81,0.0,-0.97125,2e-05,4.17314]
[1777151116562,43.85,77466.67,0.0,-0.97132,2e-05,4.16418]
[1777151119033,43.85,77466.59,0.0,-0.97132,2e-05,4.16402]
[1777151119089,43.85,77466.59,0.0,-0.97132,2e-05,4.16402]
[1777151119270,43.85,77466.59,0.0,-0.97132,2e-05,4.16402]
[1777151119372,43.85,77466.59,0.0,-0.97132,2e-05,4.16404]
[1777151123612,43.85,77461.22,0.0,-0.97145,2e-05,4.14859]
[1777151127572,43.85,77459.37,0.0,-0.97149,2e-05,4.14331]
[1777151127696,43.85,77459.37,0.0,-0.97149,2e-05,4.14331]
[1777151127640,43.85,77463.6,0.0,-0.97139,2e-05,4.15556]
[1777151127848,43.85,77463.6,0.0,-0.97139,2e-05,4.15556]
[1777151128647,43.85,77518.86,0.0,-0.97007,2e-05,4.31747]
[1777151129654,43.85,77518.75,0.0,-0.97007,2e-05,4.31686]
[1777151132742,43.85,77519.19,0.0,-0.97009,2e-05,4.3148]
[1777151132769,43.85,77519.19,0.0,-0.97009,2e-05,4.3148]
[1777151132794,43.85,77519.19,0.0,-0.97009,2e-05,4.3148]
[1777151133021,43.85,77519.19,0.0,-0.97009,2e-05,4.3148]
[1777151133050,43.85,77519.19,0.0,-0.97009,2e-05,4.31454]
[1777151139929,43.84,77519.65,0.0,-0.97009,2e-05,4.31461]
[1777151139938,43.84,77519.65,0.0,-0.97009,2e-05,4.31461]
[1777151140023,43.84,77519.65,0.0,-0.97009,2e-05,4.31461]
[1777151140124,43.84,77519.65,0.0,-0.97009,2e-05,4.31413]
[1777151147783,43.84,77519.65,0.0,-0.97011,2e-05,4.31225]
[1777151150522,43.84,77520.12,0.0,-0.9701,2e-05,4.31343]
[1777151150771,43.84,77520.12,0.0,-0.9701,2e-05,4.31343]
[1777151150620,43.84,77520.12,0.0,-0.9701,2e-05,4.31301]
[1777151157853,43.83,77520.37,0.0,-0.97011,2e-05,4.31235]
[1777151162218,43.83,77521.37,0.0,-0.97009,2e-05,4.31475]
[1777151162273,43.83,77521.37,0.0,-0.97009,2e-05,4.31475]
[1777151162315,43.83,77520.72,0.0,-0.97011,2e-05,4.31244]
[1777151167923,43.83,77520.93,0.0,-0.97011,2e-05,4.31216]
[1777151173965,43.82,77521.05,0.0,-0.97011,2e-05,4.31149]
[1777151179001,43.82,77522.59,0.0,-0.97008,2e-05,4.31524]
[1777151181968,43.82,77522.07,0.0,-0.9701,2e-05,4.31337]
[1777151182023,43.82,77522.07,0.0,-0.9701,2e-05,4.31337]
[1777151182028,43.82,77522.07,0.0,-0.9701,2e-05,4.31337]
[1777151182268,43.82,77522.07,0.0,-0.9701,2e-05,4.31337]
[1777151182296,43.82,77522.14,0.0,-0.9701,2e-05,4.31325]
[1777151188065,43.82,77522.35,0.0,-0.9701,2e-05,4.3131]
[1777151193267,43.82,77522.49,0.0,-0.97012,2e-05,4.31008]
[1777151193518,43.82,77522.49,0.0,-0.97012,2e-05,4.31008]
[1777151199142,43.81,77522.48,0.0,-0.97013,2e-05,4.30905]
[1777151203534,43.81,77520.11,0.0,-0.97019,2e-05,4.3016]
[1777151203687,43.81,77520.11,0.0,-0.97019,2e-05,4.3016]
[1777151203769,43.81,77520.11,0.0,-0.97019,2e-05,4.3016]
[1777151203789,43.81,77520.1,0.0,-0.97019,2e-05,4.30131]
[1777151209212,43.81,77520.35,0.0,-0.97019,2e-05,4.30143]
[1777151214247,43.81,77520.34,0.0,-0.9702,2e-05,4.3008]
[1777151219282,43.81,77521.15,0.0,-0.97018,2e-05,4.3026]
[1777151224317,43.8,77521.62,0.0,-0.97018,2e-05,4.30338]
[1777151225062,43.8,77521.62,0.0,-0.97018,2e-05,4.30338]
[1777151225157,43.8,77521.62,0.0,-0.97018,2e-05,4.30338]
[1777151225269,43.8,77521.62,0.0,-0.97018,2e-05,4.30338]
[1777151225371,43.8,77521.46,0.0,-0.97018,2e-05,4.30266]
[1777151231368,43.8,77521.35,0.0,-0.97019,2e-05,4.30162]
[1777151237411,43.8,77530.09,0.0,-0.96998,2e-05,4.32689]
[1777151238418,43.8,77532.57,0.0,-0.96993,2e-05,4.33412]
[1777151238961,43.8,77532.57,0.0,-0.96993,2e-05,4.33412]
[1777151239021,43.8,77532.57,0.0,-0.96993,2e-05,4.33412]
[1777151239226,43.8,77532.57,0.0,-0.96993,2e-05,4.33412]
[1777151239270,43.8,77532.57,0.0,-0.96993,2e-05,4.33412]
[1777151239425,43.8,77532.2,0.0,-0.96994,2e-05,4.33285]
[1777151244460,43.8,77532.18,0.0,-0.96994,2e-05,4.33199]
[1777151246474,43.79,77541.44,0.0,-0.96972,2e-05,4.35935]
[1777151247480,43.79,77543.54,0.0,-0.96967,2e-05,4.36544]
[1777151248445,43.79,77543.54,0.0,-0.96967,2e-05,4.36544]
[1777151248521,43.79,77543.54,0.0,-0.96967,2e-05,4.36544]
[1777151249494,43.79,77548.25,0.0,-0.96956,2e-05,4.37917]
[1777151251357,43.79,77549.46,0.0,-0.96953,2e-05,4.38258]
[1777151251526,43.79,77549.46,0.0,-0.96953,2e-05,4.38258]
[1777151251625,43.79,77549.12,0.0,-0.96956,2e-05,4.37849]
[1777151252665,43.79,77549.12,0.0,-0.96956,2e-05,4.37849]
[1777151252770,43.79,77549.12,0.0,-0.96956,2e-05,4.37849]
[1777151258558,43.79,77547.49,0.0,-0.96961,2e-05,4.37207]
[1777151263592,43.78,77547.26,0.0,-0.96962,2e-05,4.3703]
[1777151269635,43.78,77547.7,0.0,-0.96962,2e-05,4.37034]
[1777151271040,43.78,77548.56,0.0,-0.9696,2e-05,4.37271]
[1777151271183,43.78,77548.56,0.0,-0.9696,2e-05,4.37271]
[1777151271276,43.78,77548.56,0.0,-0.9696,2e-05,4.37271]
[1777151271648,43.78,77547.89,0.0,-0.96962,2e-05,4.37048]
[1777151274670,43.78,77541.34,0.0,-0.96979,2e-05,4.35021]
[1777151275677,43.78,77535.74,0.0,-0.96993,2e-05,4.3333]
[1777151275961,43.78,77535.74,0.0,-0.96993,2e-05,4.3333]
[1777151276020,43.78,77535.74,0.0,-0.96993,2e-05,4.3333]
[1777151276245,43.78,77535.74,0.0,-0.96993,2e-05,4.3333]
[1777151276268,43.78,77535.74,0.0,-0.96993,2e-05,4.3333]
[1777151276684,43.78,77534.26,0.0,-0.96997,2e-05,4.32874]
[1777151281719,43.77,77537.4,0.0,-0.9699,2e-05,4.33739]
[1777151282264,43.77,77537.4,0.0,-0.9699,2e-05,4.33739]
[1777151282519,43.77,77537.4,0.0,-0.9699,2e-05,4.33739]
[1777151287761,43.77,77535.06,0.0,-0.96996,2e-05,4.32951]
[1777151288734,43.77,77535.06,0.0,-0.96996,2e-05,4.32951]
[1777151288768,43.77,77535.06,0.0,-0.96996,2e-05,4.32951]
[1777151288836,43.77,77533.79,0.0,-0.96999,2e-05,4.32558]
[1777151290073,43.77,77534.58,0.0,-0.96997,2e-05,4.32781]
[1777151290268,43.77,77534.58,0.0,-0.96997,2e-05,4.32781]
[1777151295817,43.77,77530.88,0.0,-0.97007,2e-05,4.31607]
[1777151296532,43.77,77530.88,0.0,-0.97007,2e-05,4.31607]
[1777151296771,43.77,77530.88,0.0,-0.97007,2e-05,4.31607]
[1777151296805,43.77,77530.88,0.0,-0.97007,2e-05,4.31607]
[1777151296846,43.77,77530.88,0.0,-0.97007,2e-05,4.31596]
[1777151297020,43.77,77530.88,0.0,-0.97007,2e-05,4.31596]
[1777151301559,43.77,77528.08,0.0,-0.97014,2e-05,4.30722]
[1777151301770,43.77,77528.08,0.0,-0.97014,2e-05,4.30722]
[1777151306894,43.77,77527.35,0.0,-0.97017,2e-05,4.30454]
[1777151311928,43.77,77526.73,0.0,-0.9702,2e-05,4.29947]
[1777151316964,43.76,77525.24,0.0,-0.97024,2e-05,4.2947]
[1777151326029,43.76,77524.95,0.0,-0.97025,2e-05,4.29322]
[1777151331147,43.76,77525.01,0.0,-0.97025,2e-05,4.2932]
[1777151331275,43.76,77525.01,0.0,-0.97025,2e-05,4.2932]
[1777151331602,43.76,77525.01,0.0,-0.97025,2e-05,4.2932]
[1777151331769,43.76,77525.01,0.0,-0.97025,2e-05,4.2932]
[1777151331806,43.76,77525.09,0.0,-0.97025,2e-05,4.29323]
[1777151337106,43.76,77525.24,0.0,-0.97025,2e-05,4.29332]
[1777151342142,43.76,77525.13,0.0,-0.97026,2e-05,4.29264]
[1777151347177,43.76,77525.98,0.0,-0.97024,2e-05,4.29481]
[1777151353958,43.76,77526.05,0.0,-0.97024,2e-05,4.29474]
[1777151354018,43.76,77526.05,0.0,-0.97024,2e-05,4.29474]
[1777151360268,43.76,77524.97,0.0,-0.97027,2e-05,4.29092]
[1777151364296,43.76,77529.09,0.0,-0.97017,2e-05,4.30287]
[1777151365626,43.76,77529.09,0.0,-0.97017,2e-05,4.30287]
[1777151365770,43.76,77529.09,0.0,-0.97017,2e-05,4.30287]
[1777151365871,43.75,77533.16,0.0,-0.97008,2e-05,4.31479]
[1777151366175,43.75,77533.16,0.0,-0.97008,2e-05,4.31479]
[1777151366268,43.75,77533.16,0.0,-0.97008,2e-05,4.31479]
[1777151366310,43.75,77533.05,0.0,-0.97008,2e-05,4.31446]
[1777151371345,43.75,77533.09,0.0,-0.9701,2e-05,4.31128]
[1777151374392,43.75,77533.05,0.0,-0.9701,2e-05,4.31097]
[1777151374522,43.75,77533.05,0.0,-0.9701,2e-05,4.31097]
[1777151381415,43.75,77530.95,0.0,-0.97016,2e-05,4.3041]
[1777151387457,43.75,77531.61,0.0,-0.97015,2e-05,4.30564]
[1777151396520,43.75,77531.67,0.0,-0.97015,2e-05,4.30515]
[1777151401555,43.75,77531.59,0.0,-0.97016,2e-05,4.30459]
[1777151406590,43.75,77531.71,0.0,-0.97016,2e-05,4.30463]
[1777151412632,43.75,77532.06,0.0,-0.97015,2e-05,4.3053]
[1777151417667,43.74,77532.05,0.0,-0.97015,2e-05,4.30497]
[1777151425723,43.74,77532.28,0.0,-0.97015,2e-05,4.30518]
[1777151431765,43.74,77531.94,0.0,-0.97018,2e-05,4.30101]
[1777151436800,43.74,77531.7,0.0,-0.97019,2e-05,4.30004]
[1777151441835,43.74,77531.74,0.0,-0.97019,2e-05,4.29991]
[1777151446870,43.74,77530.63,0.0,-0.97022,2e-05,4.29637]
[1777151451905,43.74,77530.61,0.0,-0.97022,2e-05,4.2961]
[1777151452664,43.74,77530.61,0.0,-0.97022,2e-05,4.2961]
[1777151452770,43.74,77530.61,0.0,-0.97022,2e-05,4.2961]
[1777151453289,43.74,77530.66,0.0,-0.97022,2e-05,4.2962]
[1777151453518,43.74,77530.66,0.0,-0.97022,2e-05,4.2962]
[1777151453919,43.74,77530.41,0.0,-0.97023,2e-05,4.29542]
[1777151459962,43.74,77531.45,0.0,-0.9702,2e-05,4.29825]
[1777151464997,43.74,77532.29,0.0,-0.97019,2e-05,4.3005]
[1777151469888,43.74,77532.29,0.0,-0.97019,2e-05,4.3005]
[1777151470020,43.74,77532.29,0.0,-0.97019,2e-05,4.3005]
[1777151476094,43.74,77532.11,0.0,-0.97019,2e-05,4.29947]
[1777151481130,43.74,77532.14,0.0,-0.9702,2e-05,4.29934]
[1777151481780,43.74,77532.14,0.0,-0.9702,2e-05,4.29934]
[1777151482018,43.74,77532.14,0.0,-0.9702,2e-05,4.29934]
[1777151482564,43.74,77532.14,0.0,-0.9702,2e-05,4.2993]
[1777151482769,43.74,77532.14,0.0,-0.9702,2e-05,4.2993]
[1777151482863,43.74,77532.14,0.0,-0.9702,2e-05,4.29925]
[1777151490765,43.74,77533.24,0.0,-0.97017,2e-05,4.30234]
[1777151491022,43.74,77533.24,0.0,-0.97017,2e-05,4.30234]
[1777151491123,43.73,77537.0,0.0,-0.9701,2e-05,4.31049]
[1777151497242,43.73,77539.39,0.0,-0.97004,2e-05,4.31718]
[1777151504291,43.73,77538.83,0.0,-0.97006,2e-05,4.31497]
[1777151511340,43.73,77539.21,0.0,-0.97006,2e-05,4.31553]
[1777151518389,43.73,77539.24,0.0,-0.97006,2e-05,4.31501]
[1777151521887,43.73,77541.75,0.0,-0.97,2e-05,4.32231]
[1777151522018,43.73,77541.75,0.0,-0.97,2e-05,4.32231]
[1777151522982,43.73,77543.04,0.0,-0.96997,2e-05,4.32595]
[1777151523020,43.73,77543.04,0.0,-0.96997,2e-05,4.32595]
[1777151523120,43.73,77544.27,0.0,-0.96994,2e-05,4.32951]
[1777151527374,43.73,77544.05,0.0,-0.96995,2e-05,4.32852]
[1777151527519,43.73,77544.05,0.0,-0.96995,2e-05,4.32852]
[1777151532792,43.73,77543.91,0.0,-0.96996,2e-05,4.32799]
[1777151533018,43.73,77543.91,0.0,-0.96996,2e-05,4.32799]
[1777151534026,43.72,77543.98,0.0,-0.96996,2e-05,4.32755]
[1777151534057,43.72,77543.98,0.0,-0.96996,2e-05,4.32745]
[1777151534272,43.72,77543.98,0.0,-0.96996,2e-05,4.32745]
[1777151539539,43.72,77543.98,0.0,-0.96997,2e-05,4.32692]
[1777151544574,43.72,77544.24,0.0,-0.96996,2e-05,4.32718]
[1777151549610,43.72,77544.4,0.0,-0.96996,2e-05,4.32714]
[1777151550617,43.72,77547.72,0.0,-0.96988,2e-05,4.33695]
[1777151555652,43.72,77547.52,0.0,-0.96991,2e-05,4.33289]
[1777151560687,43.72,77546.58,0.0,-0.96994,2e-05,4.32932]
[1777151567735,43.71,77546.67,0.0,-0.96995,2e-05,4.32868]
[1777151572771,43.71,77547.47,0.0,-0.96993,2e-05,4.33039]
[1777151580827,43.71,77546.61,0.0,-0.96996,2e-05,4.3267]
[1777151582841,43.71,77539.28,0.0,-0.97014,2e-05,4.30458]
[1777151584856,43.71,77537.04,0.0,-0.9702,2e-05,4.29772]
[1777151589890,43.7,77536.18,0.0,-0.97023,2e-05,4.29472]
[1777151594925,43.7,77533.24,0.0,-0.9703,2e-05,4.28565]
[1777151599961,43.7,77531.28,0.0,-0.97035,2e-05,4.27957]
[1777151604996,43.7,77529.94,0.0,-0.97038,2e-05,4.27539]
[1777151606003,43.7,77526.83,0.0,-0.97046,2e-05,4.26616]
[1777151611038,43.7,77522.79,0.0,-0.97058,2e-05,4.25136]
[1777151616072,43.7,77519.7,0.0,-0.97065,2e-05,4.24231]
[1777151621107,43.7,77518.79,0.0,-0.97067,2e-05,4.23971]
[1777151626143,43.7,77516.9,0.0,-0.97072,2e-05,4.23423]
[1777151631178,43.7,77514.61,0.0,-0.97077,2e-05,4.2276]
[1777151636213,43.7,77511.66,0.0,-0.97084,2e-05,4.21907]
[1777151641248,43.7,77510.12,0.0,-0.97088,2e-05,4.21473]
[1777151641670,43.7,77510.12,0.0,-0.97088,2e-05,4.21473]
[1777151641771,43.7,77510.12,0.0,-0.97088,2e-05,4.21473]
[1777151647290,43.7,77507.49,0.0,-0.97094,2e-05,4.20724]
[1777151647727,43.7,77507.49,0.0,-0.97094,2e-05,4.20724]
[1777151647771,43.7,77507.49,0.0,-0.97094,2e-05,4.20724]
[1777151648297,43.7,77507.37,0.0,-0.97094,2e-05,4.20694]
[1777151655109,43.71,77507.2,0.0,-0.97094,2e-05,4.20663]
[1777151655278,43.71,77507.2,0.0,-0.97094,2e-05,4.20663]
[1777151656352,43.71,77514.99,0.0,-0.97075,2e-05,4.22965]
[1777151659270,43.71,77516.09,0.0,-0.97073,2e-05,4.23289]
[1777151664411,43.71,77517.81,0.0,-0.97069,2e-05,4.23796]
[1777151667757,43.71,77517.67,0.0,-0.97069,2e-05,4.23754]
[1777151667774,43.71,77517.67,0.0,-0.97069,2e-05,4.23754]
[1777151667847,43.71,77517.03,0.0,-0.9707,2e-05,4.23565]
[1777151675488,43.71,77516.69,0.0,-0.97073,2e-05,4.23185]
[1777151678063,43.71,77516.69,0.0,-0.97073,2e-05,4.23185]
[1777151678509,43.71,77521.79,0.0,-0.97061,2e-05,4.24687]
[1777151681715,43.71,77522.87,0.0,-0.97058,2e-05,4.24999]
[1777151687721,43.71,77522.82,0.0,-0.97059,2e-05,4.24968]
[1777151687770,43.71,77522.82,0.0,-0.97059,2e-05,4.24968]
[1777151693613,43.7,77522.87,0.0,-0.97059,2e-05,4.24965]
[1777151698649,43.7,77522.55,0.0,-0.97059,2e-05,4.2486]
[1777151703684,43.7,77523.1,0.0,-0.97058,2e-05,4.25013]
[1777151708719,43.7,77523.38,0.0,-0.97058,2e-05,4.25086]
[1777151713753,43.7,77522.71,0.0,-0.97059,2e-05,4.24879]
[1777151718790,43.7,77523.08,0.0,-0.97058,2e-05,4.2498]
[1777151724570,43.7,77523.62,0.0,-0.97057,2e-05,4.25133]
[1777151724773,43.7,77523.62,0.0,-0.97057,2e-05,4.25133]
[1777151724840,43.7,77523.62,0.0,-0.97057,2e-05,4.25128]
[1777151726518,43.7,77523.62,0.0,-0.97057,2e-05,4.25128]
[1777151726770,43.7,77523.62,0.0,-0.97057,2e-05,4.25128]
[1777151731882,43.7,77523.69,0.0,-0.97059,2e-05,4.24858]
[1777151739938,43.7,77523.44,0.0,-0.9706,2e-05,4.24777]
[1777151744973,43.7,77523.28,0.0,-0.9706,2e-05,4.24725]
[1777151750008,43.7,77524.63,0.0,-0.97057,2e-05,4.25118]
[1777151754395,43.7,77524.76,0.0,-0.97057,2e-05,4.25153]
[1777151754521,43.7,77524.77,0.0,-0.97057,2e-05,4.25154]
[1777151755043,43.7,77525.5,0.0,-0.97055,2e-05,4.25369]
[1777151756351,43.7,77525.5,0.0,-0.97055,2e-05,4.25369]
[1777151756049,43.7,77529.25,0.0,-0.97046,2e-05,4.26475]
[1777151756521,43.7,77529.25,0.0,-0.97046,2e-05,4.26475]
[1777151762092,43.7,77532.42,0.0,-0.97038,2e-05,4.27391]
[1777151763623,43.7,77533.23,0.0,-0.97036,2e-05,4.27626]
[1777151763780,43.7,77533.23,0.0,-0.97036,2e-05,4.27626]
[1777151765060,43.7,77533.23,0.0,-0.97036,2e-05,4.27626]
[1777151765271,43.7,77533.23,0.0,-0.97036,2e-05,4.27626]
[1777151765282,43.7,77534.04,0.0,-0.97034,2e-05,4.27858]
[1777151771155,43.7,77534.6,0.0,-0.97033,2e-05,4.27996]
[1777151775036,43.7,77534.77,0.0,-0.97033,2e-05,4.28032]
[1777151775277,43.7,77534.77,0.0,-0.97033,2e-05,4.28032]
[1777151775372,43.7,77534.5,0.0,-0.97034,2e-05,4.27948]
[1777151776539,43.7,77534.48,0.0,-0.97034,2e-05,4.27938]
[1777151776769,43.7,77534.48,0.0,-0.97034,2e-05,4.27938]
[1777151782232,43.7,77534.91,0.0,-0.97033,2e-05,4.2804]
[1777151787267,43.7,77534.98,0.0,-0.97033,2e-05,4.28041]
[1777151792302,43.7,77534.76,0.0,-0.97035,2e-05,4.27676]
[1777151797337,43.7,77534.72,0.0,-0.97036,2e-05,4.27648]
[1777151799947,43.7,77532.34,0.0,-0.97042,2e-05,4.26937]
[1777151800023,43.7,77532.34,0.0,-0.97042,2e-05,4.26937]
[1777151800358,43.7,77530.85,0.0,-0.97045,2e-05,4.26494]
[1777151801353,43.7,77530.85,0.0,-0.97045,2e-05,4.26494]
[1777151801520,43.7,77530.61,0.0,-0.97046,2e-05,4.26421]
[1777151807407,43.7,77528.44,0.0,-0.97051,2e-05,4.25775]
[1777151808913,43.7,77528.52,0.0,-0.97051,2e-05,4.25798]
[1777151809020,43.7,77528.52,0.0,-0.97051,2e-05,4.25798]
[1777151815372,43.7,77528.49,0.0,-0.97051,2e-05,4.2579]
[1777151815463,43.7,77528.34,0.0,-0.97051,2e-05,4.25747]
[1777151815521,43.7,77528.34,0.0,-0.97051,2e-05,4.25747]
[1777151817010,43.7,77528.34,0.0,-0.97051,2e-05,4.25747]
[1777151817022,43.7,77528.34,0.0,-0.97051,2e-05,4.25747]
[1777151817111,43.7,77528.27,0.0,-0.97051,2e-05,4.25727]
[1777151822330,43.7,77528.3,0.0,-0.97051,2e-05,4.25735]
[1777151822371,43.7,77523.12,0.0,-0.97064,2e-05,4.24212]
[1777151822520,43.7,77523.12,0.0,-0.97064,2e-05,4.24212]
[1777151822620,43.7,77522.16,0.0,-0.97066,2e-05,4.23929]
[1777151823984,43.7,77522.16,0.0,-0.97066,2e-05,4.23929]
[1777151824022,43.7,77522.16,0.0,-0.97066,2e-05,4.23929]
[1777151829561,43.7,77521.39,0.0,-0.97068,2e-05,4.23726]
[1777151834596,43.7,77521.41,0.0,-0.97068,2e-05,4.23749]
[1777151839631,43.7,77521.36,0.0,-0.97068,2e-05,4.23749]
[1777151845672,43.7,77521.33,0.0,-0.97068,2e-05,4.23757]
[1777151853729,43.7,77520.07,0.0,-0.97072,2e-05,4.23128]
[1777151858765,43.7,77520.35,0.0,-0.97071,2e-05,4.23224]
[1777151863800,43.7,77520.42,0.0,-0.97071,2e-05,4.23257]
[1777151868835,43.7,77520.15,0.0,-0.97072,2e-05,4.23189]
[1777151873869,43.7,77520.32,0.0,-0.97071,2e-05,4.2325]
[1777151879912,43.7,77520.19,0.0,-0.97071,2e-05,4.23223]
[1777151884947,43.7,77521.55,0.0,-0.97068,2e-05,4.23632]
[1777151887299,43.7,77522.78,0.0,-0.97065,2e-05,4.23995]
[1777151887522,43.7,77522.78,0.0,-0.97065,2e-05,4.23995]
[1777151887489,43.7,77521.91,0.0,-0.97067,2e-05,4.2374]
[1777151887622,43.7,77521.91,0.0,-0.97067,2e-05,4.2374]
[1777151889067,43.7,77521.91,0.0,-0.97067,2e-05,4.2374]
[1777151889268,43.7,77521.91,0.0,-0.97067,2e-05,4.2374]
[1777151895017,43.7,77521.26,0.0,-0.97069,2e-05,4.23556]
[1777151900054,43.7,77521.31,0.0,-0.97069,2e-05,4.23578]
[1777151906096,43.7,77521.22,0.0,-0.97069,2e-05,4.23559]
[1777151908351,43.7,77521.14,0.0,-0.97069,2e-05,4.23537]
[1777151908525,43.7,77521.14,0.0,-0.97069,2e-05,4.23537]
[1777151908452,43.7,77521.5,0.0,-0.97068,2e-05,4.23644]
[1777151908583,43.7,77521.5,0.0,-0.97068,2e-05,4.23644]
[1777151909639,43.7,77521.5,0.0,-0.97068,2e-05,4.23644]
[1777151909771,43.7,77521.5,0.0,-0.97068,2e-05,4.23644]
[1777151916166,43.7,77520.43,0.0,-0.97072,2e-05,4.23062]
[1777151921201,43.7,77520.57,0.0,-0.97072,2e-05,4.23113]
[1777151926236,43.7,77520.51,0.0,-0.97072,2e-05,4.23104]
[1777151931271,43.7,77520.43,0.0,-0.97072,2e-05,4.2309]
[1777151936305,43.7,77520.21,0.0,-0.97073,2e-05,4.23035]
[1777151950404,43.7,77520.14,0.0,-0.97072,2e-05,4.23039]
[1777151955439,43.7,77520.5,0.0,-0.97072,2e-05,4.23153]
[1777151960474,43.71,77520.24,0.0,-0.97072,2e-05,4.23084]
[1777151967616,43.71,77520.16,0.0,-0.97072,2e-05,4.23067]
[1777151967774,43.71,77520.16,0.0,-0.97072,2e-05,4.23067]
[1777151968530,43.71,77520.17,0.0,-0.97072,2e-05,4.23076]
[1777151969495,43.71,77520.17,0.0,-0.97072,2e-05,4.23076]
[1777151969520,43.71,77520.17,0.0,-0.97072,2e-05,4.23076]
[1777151974572,43.71,77520.77,0.0,-0.97072,2e-05,4.22984]
[1777151981621,43.71,77519.85,0.0,-0.97075,2e-05,4.22725]
[1777151990684,43.71,77521.38,0.0,-0.97071,2e-05,4.23187]
[1777151995719,43.71,77521.23,0.0,-0.97071,2e-05,4.2315]
[1777152000754,43.71,77521.61,0.0,-0.9707,2e-05,4.2327]
[1777152001871,43.71,77521.61,0.0,-0.9707,2e-05,4.2327]
[1777152001911,43.71,77521.61,0.0,-0.9707,2e-05,4.2327]
[1777152001972,43.71,77523.02,0.0,-0.97067,2e-05,4.23686]
[1777152002768,43.71,77528.56,0.0,-0.97053,2e-05,4.2532]
[1777152003978,43.71,77528.56,0.0,-0.97053,2e-05,4.2532]
[1777152004023,43.71,77528.56,0.0,-0.97053,2e-05,4.2532]
[1777152004123,43.71,77531.34,0.0,-0.97047,2e-05,4.26136]
[1777152007941,43.71,77531.1,0.0,-0.97047,2e-05,4.2606]
[1777152008021,43.71,77531.1,0.0,-0.97047,2e-05,4.2606]
[1777152008042,43.71,77531.4,0.0,-0.97047,2e-05,4.26146]
[1777152009307,43.71,77531.4,0.0,-0.97047,2e-05,4.26146]
[1777152009520,43.71,77531.4,0.0,-0.97047,2e-05,4.26146]
[1777152018479,43.71,77531.26,0.0,-0.97047,2e-05,4.26096]
[1777152018518,43.71,77531.26,0.0,-0.97047,2e-05,4.26096]
[1777152018580,43.71,77531.43,0.0,-0.97047,2e-05,4.26136]
[1777152020914,43.71,77531.61,0.0,-0.97046,2e-05,4.26188]
[1777152021019,43.71,77531.61,0.0,-0.97046,2e-05,4.26188]
[1777152026937,43.71,77531.74,0.0,-0.97046,2e-05,4.26221]
[1777152033986,43.71,77531.45,0.0,-0.97049,2e-05,4.25852]
[1777152039023,43.71,77531.37,0.0,-0.97049,2e-05,4.2583]
[1777152045065,43.71,77531.39,0.0,-0.97049,2e-05,4.2584]
[1777152052115,43.71,77532.18,0.0,-0.97047,2e-05,4.2608]
[1777152058157,43.71,77532.5,0.0,-0.97046,2e-05,4.26178]
[1777152061776,43.71,77532.2,0.0,-0.97046,2e-05,4.26197]
[1777152062185,43.71,77532.46,0.0,-0.97045,2e-05,4.26274]
[1777152063296,43.71,77532.46,0.0,-0.97045,2e-05,4.26274]
[1777152063521,43.71,77532.46,0.0,-0.97045,2e-05,4.26274]
[1777152069234,43.71,77532.23,0.0,-0.97046,2e-05,4.26206]
[1777152074296,43.71,77532.3,0.0,-0.97045,2e-05,4.26226]
[1777152080337,43.71,77532.48,0.0,-0.97045,2e-05,4.26278]
[1777152085372,43.71,77532.45,0.0,-0.97045,2e-05,4.26266]
[1777152095443,43.71,77533.6,0.0,-0.97044,2e-05,4.26321]
[1777152096164,43.71,77533.6,0.0,-0.97044,2e-05,4.26321]
[1777152096268,43.71,77533.6,0.0,-0.97044,2e-05,4.26321]
[1777152098013,43.71,77537.15,0.0,-0.97036,2e-05,4.27368]
[1777152098022,43.71,77537.15,0.0,-0.97036,2e-05,4.27368]
[1777152098464,43.71,77537.38,0.0,-0.97035,2e-05,4.27434]
[1777152103499,43.71,77539.03,0.0,-0.97031,2e-05,4.27909]
[1777152108538,43.71,77539.49,0.0,-0.9703,2e-05,4.28026]
[1777152109479,43.71,77539.49,0.0,-0.9703,2e-05,4.28026]
[1777152109522,43.71,77539.49,0.0,-0.9703,2e-05,4.28026]
[1777152114579,43.71,77541.75,0.0,-0.97025,2e-05,4.28673]
[1777152115932,43.71,77543.24,0.0,-0.97021,2e-05,4.2911]
[1777152116022,43.71,77543.24,0.0,-0.97021,2e-05,4.2911]
[1777152116912,43.71,77542.66,0.0,-0.97023,2e-05,4.28932]
[1777152117020,43.71,77542.66,0.0,-0.97023,2e-05,4.28932]
[1777152117600,43.71,77542.72,0.0,-0.97023,2e-05,4.28945]
[1777152122636,43.71,77544.64,0.0,-0.97018,2e-05,4.29489]
[1777152124192,43.71,77545.27,0.0,-0.97017,2e-05,4.2967]
[1777152124271,43.71,77545.27,0.0,-0.97017,2e-05,4.2967]
[1777152129685,43.7,77545.16,0.0,-0.97017,2e-05,4.29595]
[1777152134720,43.7,77545.21,0.0,-0.97018,2e-05,4.2957]
[1777152136387,43.7,77545.31,0.0,-0.97017,2e-05,4.29592]
[1777152136522,43.7,77545.31,0.0,-0.97017,2e-05,4.29592]
[1777152137399,43.7,77545.25,0.0,-0.97018,2e-05,4.29566]
[1777152137520,43.7,77545.25,0.0,-0.97018,2e-05,4.29566]
[1777152137619,43.7,77545.25,0.0,-0.97018,2e-05,4.29557]
[1777152142776,43.7,77544.93,0.0,-0.97019,2e-05,4.29419]
[1777152145410,43.7,77545.04,0.0,-0.97019,2e-05,4.29435]
[1777152145521,43.7,77545.04,0.0,-0.97019,2e-05,4.29435]
[1777152150835,43.7,77545.4,0.0,-0.97018,2e-05,4.29489]
[1777152154980,43.7,77545.57,0.0,-0.9702,2e-05,4.29231]
[1777152155026,43.7,77545.57,0.0,-0.9702,2e-05,4.29231]
[1777152156457,43.7,77545.23,0.0,-0.97021,2e-05,4.29121]
[1777152156524,43.7,77545.23,0.0,-0.97021,2e-05,4.29121]
[1777152156584,43.7,77545.52,0.0,-0.9702,2e-05,4.2919]
[1777152163925,43.7,77545.56,0.0,-0.97021,2e-05,4.29141]
[1777152169968,43.69,77545.53,0.0,-0.97021,2e-05,4.2908]
[1777152174952,43.69,77545.16,0.0,-0.97022,2e-05,4.28936]
[1777152175022,43.69,77545.16,0.0,-0.97022,2e-05,4.28936]
[1777152180061,43.69,77545.05,0.0,-0.97023,2e-05,4.28851]
[1777152188104,43.69,77545.23,0.0,-0.97023,2e-05,4.28833]
[1777152193164,43.69,77545.0,0.0,-0.97024,2e-05,4.28727]
[1777152193273,43.69,77545.0,0.0,-0.97024,2e-05,4.28727]
[1777152194106,43.69,77545.0,0.0,-0.97024,2e-05,4.28709]
[1777152194268,43.69,77545.0,0.0,-0.97024,2e-05,4.28709]
[1777152194370,43.69,77545.0,0.0,-0.97024,2e-05,4.28699]
[1777152202201,43.69,77545.0,0.0,-0.97025,2e-05,4.28635]
[1777152206460,43.69,77545.0,0.0,-0.97025,2e-05,4.28635]
[1777152206519,43.69,77545.0,0.0,-0.97025,2e-05,4.28635]
[1777152218314,43.68,77545.0,0.0,-0.97028,2e-05,4.28221]
[1777152224355,43.68,77544.93,0.0,-0.97028,2e-05,4.28145]
[1777152232413,43.68,77544.88,0.0,-0.97029,2e-05,4.28046]
[1777152238458,43.68,77544.8,0.0,-0.9703,2e-05,4.27966]
[1777152241479,43.68,77540.94,0.0,-0.9704,2e-05,4.26794]
[1777152242713,43.68,77540.94,0.0,-0.9704,2e-05,4.26794]
[1777152242770,43.68,77540.94,0.0,-0.9704,2e-05,4.26794]
[1777152244057,43.68,77537.91,0.0,-0.97047,2e-05,4.25884]
[1777152244270,43.68,77537.91,0.0,-0.97047,2e-05,4.25884]
[1777152244500,43.68,77537.85,0.0,-0.97047,2e-05,4.2586]
[1777152249536,43.68,77538.04,0.0,-0.97045,2e-05,4.261]
[1777152255578,43.69,77537.59,0.0,-0.97044,2e-05,4.26258]
[1777152260613,43.7,77537.47,0.0,-0.97042,2e-05,4.26469]
[1777152267662,43.71,77536.99,0.0,-0.9704,2e-05,4.26679]
[1777152272697,43.71,77536.93,0.0,-0.9704,2e-05,4.26633]
[1777152273342,43.71,77536.93,0.0,-0.9704,2e-05,4.26633]
[1777152273521,43.71,77536.93,0.0,-0.9704,2e-05,4.26633]
[1777152282766,43.73,77536.66,0.0,-0.97037,2e-05,4.27057]
[1777152290823,43.74,77537.29,0.0,-0.97032,2e-05,4.2764]
[1777152293326,43.74,77537.05,0.0,-0.97032,2e-05,4.27618]
[1777152293522,43.74,77537.05,0.0,-0.97032,2e-05,4.27618]
[1777152294180,43.74,77537.05,0.0,-0.97031,2e-05,4.27716]
[1777152294277,43.74,77537.05,0.0,-0.97031,2e-05,4.27716]
[1777152296866,43.75,77537.26,0.0,-0.97029,2e-05,4.27925]
[1777152301901,43.75,77533.05,0.0,-0.97038,2e-05,4.26922]
[1777152304104,43.76,77530.88,0.0,-0.97042,2e-05,4.26382]
[1777152304271,43.76,77530.88,0.0,-0.97042,2e-05,4.26382]
[1777152311974,43.77,77529.42,0.0,-0.97042,2e-05,4.26365]
[1777152312700,43.77,77529.42,0.0,-0.97042,2e-05,4.26365]
[1777152312773,43.77,77529.42,0.0,-0.97042,2e-05,4.26365]
[1777152313682,43.77,77529.42,0.0,-0.97042,2e-05,4.26417]
[1777152313773,43.77,77529.42,0.0,-0.97042,2e-05,4.26417]
[1777152313988,43.77,77529.43,0.0,-0.97041,2e-05,4.26471]
[1777152320016,43.78,77529.09,0.0,-0.9704,2e-05,4.26576]
[1777152320270,43.78,77529.09,0.0,-0.9704,2e-05,4.26576]
[1777152326074,43.78,77529.55,0.0,-0.97039,2e-05,4.26799]
[1777152331109,43.78,77529.33,0.0,-0.97041,2e-05,4.26441]
[1777152337937,43.78,77529.28,0.0,-0.97041,2e-05,4.2642]
[1777152338019,43.78,77530.76,0.0,-0.97038,2e-05,4.26852]
[1777152339035,43.78,77532.41,0.0,-0.97034,2e-05,4.27338]
[1777152339277,43.78,77532.41,0.0,-0.97034,2e-05,4.27338]
[1777152339378,43.78,77531.83,0.0,-0.97035,2e-05,4.27163]
[1777152348768,43.78,77531.79,0.0,-0.97035,2e-05,4.27146]
[1777152349022,43.78,77531.79,0.0,-0.97035,2e-05,4.27146]
[1777152356285,43.78,77531.19,0.0,-0.97037,2e-05,4.26934]
[1777152358195,43.78,77532.09,0.0,-0.97035,2e-05,4.27199]
[1777152358269,43.78,77532.09,0.0,-0.97035,2e-05,4.27199]
[1777152359309,43.78,77527.28,0.0,-0.97046,2e-05,4.25774]
[1777152360084,43.78,77527.28,0.0,-0.97046,2e-05,4.25774]
[1777152360275,43.78,77527.28,0.0,-0.97046,2e-05,4.25774]
[1777152360316,43.78,77525.13,0.0,-0.97052,2e-05,4.2514]
[1777152361772,43.78,77525.13,0.0,-0.97052,2e-05,4.2514]
[1777152364894,43.78,77524.63,0.0,-0.97053,2e-05,4.24995]
[1777152365020,43.78,77524.63,0.0,-0.97053,2e-05,4.24995]
[1777152366126,43.78,77522.77,0.0,-0.97057,2e-05,4.24451]
[1777152366270,43.78,77522.77,0.0,-0.97057,2e-05,4.24451]
[1777152366362,43.78,77522.58,0.0,-0.97058,2e-05,4.24397]
[1777152369383,43.78,77519.22,0.0,-0.97066,2e-05,4.23415]
[1777152375112,43.78,77519.41,0.0,-0.97065,2e-05,4.23482]
[1777152375274,43.78,77519.41,0.0,-0.97065,2e-05,4.23482]
[1777152381466,43.78,77519.55,0.0,-0.97065,2e-05,4.2354]
[1777152382846,43.78,77519.55,0.0,-0.97065,2e-05,4.2354]
[1777152383021,43.78,77519.55,0.0,-0.97065,2e-05,4.2354]
[1777152383796,43.78,77519.32,0.0,-0.97065,2e-05,4.23476]
[1777152384019,43.78,77519.32,0.0,-0.97065,2e-05,4.23476]
[1777152383880,43.78,77519.32,0.0,-0.97065,2e-05,4.23477]
[1777152391537,43.78,77518.46,0.0,-0.97069,2e-05,4.22955]
[1777152392819,43.78,77518.46,0.0,-0.97069,2e-05,4.22955]
[1777152393020,43.78,77518.46,0.0,-0.97069,2e-05,4.22955]
[1777152398587,43.78,77515.09,0.0,-0.97077,2e-05,4.21976]
[1777152399697,43.78,77515.09,0.0,-0.97077,2e-05,4.21976]
[1777152399775,43.78,77515.09,0.0,-0.97077,2e-05,4.21976]
[1777152400712,43.78,77515.09,0.0,-0.97077,2e-05,4.2198]
[1777152400780,43.78,77515.09,0.0,-0.97077,2e-05,4.2198]
[1777152400870,43.78,77515.38,0.0,-0.97076,2e-05,4.22068]
[1777152407659,43.78,77514.95,0.0,-0.97077,2e-05,4.21956]
[1777152413702,43.78,77515.0,0.0,-0.97077,2e-05,4.21979]
[1777152414912,43.78,77515.0,0.0,-0.97077,2e-05,4.21979]
[1777152415020,43.78,77515.0,0.0,-0.97077,2e-05,4.21979]
[1777152420982,43.78,77517.64,0.0,-0.97071,2e-05,4.22755]
[1777152421019,43.78,77517.64,0.0,-0.97071,2e-05,4.22755]
[1777152422362,43.78,77520.42,0.0,-0.97064,2e-05,4.23571]
[1777152422521,43.78,77520.42,0.0,-0.97064,2e-05,4.23571]
[1777152422765,43.78,77519.82,0.0,-0.97066,2e-05,4.23393]
[1777152429814,43.79,77523.04,0.0,-0.97055,2e-05,4.24697]
[1777152438876,43.8,77523.25,0.0,-0.97051,2e-05,4.25209]
[1777152439972,43.8,77523.25,0.0,-0.97051,2e-05,4.25209]
[1777152440021,43.8,77523.25,0.0,-0.97051,2e-05,4.25209]
[1777152445925,43.81,77523.57,0.0,-0.97047,2e-05,4.25649]
[1777152451968,43.82,77528.17,0.0,-0.97035,2e-05,4.2702]
[1777152452263,43.82,77528.17,0.0,-0.97035,2e-05,4.2702]
[1777152452268,43.82,77528.17,0.0,-0.97035,2e-05,4.2702]
[1777152453984,43.82,77527.71,0.0,-0.97036,2e-05,4.26931]
[1777152454021,43.82,77527.71,0.0,-0.97036,2e-05,4.26931]
[1777152454085,43.82,77527.71,0.0,-0.97035,2e-05,4.26978]
[1777152459778,43.83,77528.32,0.0,-0.97032,2e-05,4.27394]
[1777152460022,43.83,77528.32,0.0,-0.97032,2e-05,4.27394]
[1777152467076,43.84,77528.3,0.0,-0.97029,2e-05,4.27763]
[1777152474125,43.85,77528.39,0.0,-0.97026,2e-05,4.28117]
[1777152478152,43.86,77524.62,0.0,-0.97033,2e-05,4.27189]
[1777152478521,43.86,77524.62,0.0,-0.97033,2e-05,4.27189]
[1777152478769,43.86,77524.62,0.0,-0.97033,2e-05,4.27189]
[1777152480618,43.86,77524.13,0.0,-0.97034,2e-05,4.27141]
[1777152480771,43.86,77524.13,0.0,-0.97034,2e-05,4.27141]
[1777152481174,43.86,77522.71,0.0,-0.97037,2e-05,4.2677]
[1777152485348,43.86,77523.41,0.0,-0.97034,2e-05,4.27123]
[1777152485518,43.86,77523.41,0.0,-0.97034,2e-05,4.27123]
[1777152491003,43.87,77521.97,0.0,-0.97035,2e-05,4.26937]
[1777152491021,43.87,77521.97,0.0,-0.97035,2e-05,4.26937]
[1777152491052,43.87,77519.72,0.0,-0.9704,2e-05,4.26371]
[1777152496278,43.88,77518.65,0.0,-0.97041,2e-05,4.26299]
[1777152501314,43.89,77518.26,0.0,-0.9704,2e-05,4.26425]
[1777152506349,43.89,77517.54,0.0,-0.97039,2e-05,4.26451]
[1777152512391,43.9,77516.54,0.0,-0.97041,2e-05,4.26158]
[1777152518432,43.91,77516.52,0.0,-0.97039,2e-05,4.26433]
[1777152524475,43.92,77516.6,0.0,-0.97036,2e-05,4.26732]
[1777152529510,43.92,77517.44,0.0,-0.97033,2e-05,4.27204]
[1777152535552,43.93,77518.2,0.0,-0.97028,2e-05,4.27691]
[1777152542600,43.94,77517.99,0.0,-0.97026,2e-05,4.27931]
[1777152552670,43.95,77517.99,0.0,-0.97023,2e-05,4.28354]
[1777152561736,43.96,77518.76,0.0,-0.97018,2e-05,4.28954]
[1777152567778,43.97,77518.11,0.0,-0.97017,2e-05,4.29006]
[1777152573820,43.98,77517.26,0.0,-0.97019,2e-05,4.28757]
[1777152575833,43.98,77513.16,0.0,-0.97028,2e-05,4.27628]
[1777152582882,43.99,77511.35,0.0,-0.9703,2e-05,4.27392]
[1777152585831,43.99,77511.15,0.0,-0.9703,2e-05,4.27416]
[1777152586022,43.99,77511.15,0.0,-0.9703,2e-05,4.27416]
[1777152593959,44.0,77508.76,0.0,-0.97033,2e-05,4.27088]
[1777152595974,44.0,77522.81,0.0,-0.96998,2e-05,4.31322]
[1777152596981,44.01,77538.28,0.0,-0.96959,2e-05,4.3596]
[1777152597987,44.01,77538.06,0.0,-0.9696,2e-05,4.35921]
[1777152599846,44.01,77538.12,0.0,-0.96959,2e-05,4.35965]
[1777152602019,44.01,77534.35,0.0,-0.96968,2e-05,4.34921]
[1777152602439,44.01,77534.35,0.0,-0.96968,2e-05,4.34921]
[1777152602526,44.01,77534.35,0.0,-0.96968,2e-05,4.34921]
[1777152603027,44.01,77534.72,0.0,-0.96967,2e-05,4.35061]
[1777152603526,44.01,77534.72,0.0,-0.96967,2e-05,4.35061]
[1777152609069,44.02,77535.07,0.0,-0.96965,2e-05,4.35345]
[1777152610076,44.02,77539.64,0.0,-0.96953,2e-05,4.36741]
[1777152614353,44.02,77540.15,0.0,-0.96951,2e-05,4.37007]
[1777152614521,44.02,77540.15,0.0,-0.96951,2e-05,4.37007]
[1777152614754,44.02,77540.15,0.0,-0.96951,2e-05,4.37007]
[1777152614770,44.02,77540.15,0.0,-0.96951,2e-05,4.37007]
[1777152615111,44.02,77540.02,0.0,-0.96951,2e-05,4.36997]
[1777152617125,44.02,77535.9,0.0,-0.96961,2e-05,4.35823]
[1777152618398,44.02,77533.76,0.0,-0.96966,2e-05,4.35215]
[1777152618519,44.02,77533.76,0.0,-0.96966,2e-05,4.35215]
[1777152619029,44.02,77533.76,0.0,-0.96966,2e-05,4.35215]
[1777152619275,44.02,77533.76,0.0,-0.96966,2e-05,4.35215]
[1777152619138,44.02,77533.29,0.0,-0.96966,2e-05,4.35107]
[1777152626188,44.03,77532.31,0.0,-0.96967,2e-05,4.35044]
[1777152638272,44.04,77531.97,0.0,-0.96966,2e-05,4.35061]
[1777152642728,44.04,77531.54,0.0,-0.96966,2e-05,4.35069]
[1777152642770,44.04,77531.54,0.0,-0.96966,2e-05,4.35069]
[1777152643192,44.04,77531.54,0.0,-0.96966,2e-05,4.35069]
[1777152643273,44.04,77531.54,0.0,-0.96966,2e-05,4.35069]
[1777152643306,44.05,77531.57,0.0,-0.96966,2e-05,4.35112]
[1777152648342,44.05,77529.29,0.0,-0.9697,2e-05,4.34606]
[1777152648375,44.05,77529.29,0.0,-0.9697,2e-05,4.34606]
[1777152648522,44.05,77529.29,0.0,-0.9697,2e-05,4.34606]
[1777152650356,44.05,77529.34,0.0,-0.96969,2e-05,4.34691]
[1777152654567,44.06,77529.04,0.0,-0.96969,2e-05,4.34707]
[1777152654784,44.06,77529.04,0.0,-0.96969,2e-05,4.34707]
[1777152660426,44.06,77529.15,0.0,-0.96967,2e-05,4.34982]
[1777152668482,44.07,77529.15,0.0,-0.96964,2e-05,4.35255]
[1777152672090,44.07,77529.16,0.0,-0.96964,2e-05,4.35326]
[1777152672273,44.07,77529.16,0.0,-0.96964,2e-05,4.35326]
[1777152672348,44.07,77529.58,0.0,-0.96962,2e-05,4.35518]
[1777152672689,44.07,77529.58,0.0,-0.96962,2e-05,4.35518]
[1777152672775,44.07,77529.58,0.0,-0.96962,2e-05,4.35518]
[1777152679558,44.08,77529.02,0.0,-0.96962,2e-05,4.35585]
[1777152681016,44.08,77529.02,0.0,-0.96962,2e-05,4.35585]
[1777152681276,44.08,77529.02,0.0,-0.96962,2e-05,4.35585]
[1777152681357,44.08,77528.77,0.0,-0.96962,2e-05,4.35577]
[1777152681395,44.08,77528.77,0.0,-0.96962,2e-05,4.35577]
[1777152681523,44.08,77528.77,0.0,-0.96962,2e-05,4.35577]
[1777152686608,44.09,77527.61,0.0,-0.96963,2e-05,4.35397]
[1777152688228,44.09,77527.61,0.0,-0.96963,2e-05,4.35397]
[1777152688277,44.09,77527.61,0.0,-0.96963,2e-05,4.35397]
[1777152688323,44.09,77526.81,0.0,-0.96965,2e-05,4.35226]
[1777152688684,44.09,77526.81,0.0,-0.96965,2e-05,4.35226]
[1777152688773,44.09,77526.81,0.0,-0.96965,2e-05,4.35226]
[1777152694082,44.09,77527.7,0.0,-0.96962,2e-05,4.35557]
[1777152694269,44.09,77527.7,0.0,-0.96962,2e-05,4.35557]
[1777152694319,44.09,77527.7,0.0,-0.96962,2e-05,4.35557]
[1777152694370,44.09,77528.61,0.0,-0.9696,2e-05,4.35676]
[1777152694520,44.09,77528.61,0.0,-0.9696,2e-05,4.35676]
[1777152704743,44.1,77527.71,0.0,-0.9696,2e-05,4.35736]
[1777152708267,44.11,77526.53,0.0,-0.96962,2e-05,4.35449]
[1777152708369,44.11,77530.83,0.0,-0.96951,2e-05,4.36794]
[1777152708520,44.11,77530.83,0.0,-0.96951,2e-05,4.36794]
[1777152708875,44.11,77530.83,0.0,-0.96951,2e-05,4.36794]
[1777152709023,44.11,77530.83,0.0,-0.96951,2e-05,4.36794]
[1777152715820,44.11,77534.04,0.0,-0.96941,2e-05,4.37952]
[1777152720856,44.12,77531.98,0.0,-0.96945,2e-05,4.37476]
[1777152721863,44.12,77525.64,0.0,-0.96961,2e-05,4.35612]
[1777152723816,44.12,77524.19,0.0,-0.96964,2e-05,4.35209]
[1777152724024,44.12,77524.19,0.0,-0.96964,2e-05,4.35209]
[1777152724289,44.12,77524.19,0.0,-0.96964,2e-05,4.35209]
[1777152724376,44.12,77523.67,0.0,-0.96965,2e-05,4.35118]
[1777152724526,44.12,77523.67,0.0,-0.96965,2e-05,4.35118]
[1777152726898,44.12,77514.48,0.0,-0.96987,2e-05,4.32453]
[1777152728651,44.12,77512.73,0.0,-0.96991,2e-05,4.31968]
[1777152728770,44.12,77512.73,0.0,-0.96991,2e-05,4.31968]
[1777152728912,44.12,77508.88,0.0,-0.97,2e-05,4.30865]
[1777152730872,44.13,77509.01,0.0,-0.96999,2e-05,4.3094]
[1777152731023,44.13,77509.01,0.0,-0.96999,2e-05,4.3094]
[1777152736968,44.13,77509.27,0.0,-0.96996,2e-05,4.31284]
[1777152739509,44.14,77509.05,0.0,-0.96996,2e-05,4.31329]
[1777152739523,44.14,77509.05,0.0,-0.96996,2e-05,4.31329]
[1777152739837,44.14,77509.05,0.0,-0.96996,2e-05,4.31329]
[1777152740023,44.14,77509.05,0.0,-0.96996,2e-05,4.31329]
[1777152740075,44.14,77509.27,0.0,-0.96995,2e-05,4.31431]
[1777152746032,44.14,77508.03,0.0,-0.96996,2e-05,4.31282]
[1777152747199,44.14,77508.03,0.0,-0.96996,2e-05,4.31282]
[1777152747270,44.14,77508.03,0.0,-0.96996,2e-05,4.31282]
[1777152747372,44.14,77506.66,0.0,-0.96999,2e-05,4.30913]
[1777152747713,44.14,77506.66,0.0,-0.96999,2e-05,4.30913]
[1777152747774,44.14,77506.66,0.0,-0.96999,2e-05,4.30913]
[1777152754087,44.15,77507.26,0.0,-0.96998,2e-05,4.31062]
[1777152754716,44.15,77507.26,0.0,-0.96998,2e-05,4.31062]
[1777152754771,44.15,77507.26,0.0,-0.96998,2e-05,4.31062]
[1777152755149,44.15,77507.26,0.0,-0.96998,2e-05,4.31062]
[1777152755274,44.15,77507.26,0.0,-0.96998,2e-05,4.31062]
[1777152755371,44.15,77507.27,0.0,-0.96997,2e-05,4.31101]
[1777152761137,44.16,77510.87,0.0,-0.96987,2e-05,4.32379]
[1777152763037,44.16,77511.79,0.0,-0.96984,2e-05,4.32684]
[1777152763272,44.16,77511.79,0.0,-0.96984,2e-05,4.32684]
[1777152763325,44.16,77511.76,0.0,-0.96984,2e-05,4.32708]
[1777152763717,44.16,77511.76,0.0,-0.96984,2e-05,4.32708]
[1777152763772,44.16,77511.76,0.0,-0.96984,2e-05,4.32708]
[1777152769193,44.17,77512.29,0.0,-0.96981,2e-05,4.33061]
[1777152770043,44.17,77512.29,0.0,-0.96981,2e-05,4.33061]
[1777152770270,44.17,77512.29,0.0,-0.96981,2e-05,4.33061]
[1777152770311,44.17,77511.89,0.0,-0.96982,2e-05,4.32974]
[1777152770608,44.17,77511.89,0.0,-0.96982,2e-05,4.32974]
[1777152770773,44.17,77511.89,0.0,-0.96982,2e-05,4.32974]
[1777152780274,44.18,77511.89,0.0,-0.96979,2e-05,4.33294]
[1777152788329,44.18,77511.84,0.0,-0.96977,2e-05,4.33532]
[1777152791551,44.19,77511.63,0.0,-0.96977,2e-05,4.33564]
[1777152791770,44.19,77511.63,0.0,-0.96977,2e-05,4.33564]
[1777152792236,44.19,77511.63,0.0,-0.96977,2e-05,4.33564]
[1777152792275,44.19,77511.63,0.0,-0.96977,2e-05,4.33564]
[1777152792338,44.19,77511.63,0.0,-0.96977,2e-05,4.33595]
[1777152798399,44.19,77511.64,0.0,-0.96975,2e-05,4.33785]
[1777152804441,44.2,77511.93,0.0,-0.96973,2e-05,4.34056]
[1777152811492,44.2,77511.61,0.0,-0.96974,2e-05,4.3389]
[1777152816527,44.21,77511.89,0.0,-0.96972,2e-05,4.34126]
[1777152822568,44.21,77511.89,0.0,-0.9697,2e-05,4.34308]
[1777152827604,44.22,77511.81,0.0,-0.96969,2e-05,4.34434]
[1777152832639,44.22,77511.35,0.0,-0.96969,2e-05,4.34446]
[1777152835180,44.22,77511.32,0.0,-0.96969,2e-05,4.34467]
[1777152835273,44.22,77511.32,0.0,-0.96969,2e-05,4.34467]
[1777152835332,44.22,77510.77,0.0,-0.9697,2e-05,4.34364]
[1777152835863,44.22,77510.77,0.0,-0.9697,2e-05,4.34364]
[1777152836024,44.22,77510.77,0.0,-0.9697,2e-05,4.34364]
[1777152841702,44.23,77509.72,0.0,-0.96971,2e-05,4.34231]
[1777152848750,44.23,77509.39,0.0,-0.9697,2e-05,4.34341]
[1777152854793,44.24,77508.14,0.0,-0.96971,2e-05,4.34146]
[1777152855754,44.24,77508.14,0.0,-0.96971,2e-05,4.34146]
[1777152855770,44.24,77508.14,0.0,-0.96971,2e-05,4.34146]
[1777152856181,44.24,77508.14,0.0,-0.96971,2e-05,4.34146]
[1777152856274,44.24,77508.14,0.0,-0.96971,2e-05,4.34146]
[1777152856282,44.24,77508.56,0.0,-0.9697,2e-05,4.3433]
[1777152861841,44.25,77508.41,0.0,-0.96969,2e-05,4.34431]
[1777152866877,44.25,77506.16,0.0,-0.96973,2e-05,4.33879]
[1777152867023,44.25,77506.16,0.0,-0.96973,2e-05,4.33879]
[1777152867446,44.25,77506.16,0.0,-0.96973,2e-05,4.33879]
[1777152867520,44.25,77506.16,0.0,-0.96973,2e-05,4.33879]
[1777152867525,44.25,77505.22,0.0,-0.96975,2e-05,4.3366]
[1777152867883,44.25,77500.74,0.0,-0.96986,2e-05,4.32334]
[1777152869520,44.25,77500.74,0.0,-0.96986,2e-05,4.32334]
[1777152869603,44.25,77499.66,0.0,-0.96988,2e-05,4.32079]
[1777152874932,44.26,77499.16,0.0,-0.9699,2e-05,4.31807]
[1777152876737,44.26,77499.08,0.0,-0.9699,2e-05,4.31815]
[1777152876770,44.26,77499.08,0.0,-0.9699,2e-05,4.31815]
[1777152876946,44.26,77498.99,0.0,-0.9699,2e-05,4.3182]
[1777152878315,44.26,77498.99,0.0,-0.9699,2e-05,4.3182]
[1777152878524,44.26,77498.99,0.0,-0.9699,2e-05,4.3182]
[1777152882988,44.26,77493.44,0.0,-0.97002,2e-05,4.30374]
[1777152884941,44.26,77493.44,0.0,-0.97002,2e-05,4.30374]
[1777152885020,44.26,77493.44,0.0,-0.97002,2e-05,4.30374]
[1777152885450,44.26,77493.44,0.0,-0.97002,2e-05,4.30374]
[1777152885533,44.26,77493.44,0.0,-0.97002,2e-05,4.30374]
[1777152885476,44.27,77493.46,0.0,-0.97001,2e-05,4.30477]
[1777152888024,44.27,77489.81,0.0,-0.97009,2e-05,4.29467]
[1777152894067,44.27,77489.37,0.0,-0.97009,2e-05,4.29542]
[1777152902123,44.28,77489.52,0.0,-0.97006,2e-05,4.29862]
[1777152908165,44.29,77489.61,0.0,-0.97004,2e-05,4.3013]
[1777152910459,44.29,77490.27,0.0,-0.97002,2e-05,4.30358]
[1777152910519,44.29,77490.27,0.0,-0.97002,2e-05,4.30358]
[1777152910560,44.29,77490.27,0.0,-0.97001,2e-05,4.30392]
[1777152910939,44.29,77490.27,0.0,-0.97001,2e-05,4.30392]
[1777152911024,44.29,77490.27,0.0,-0.97001,2e-05,4.30392]
[1777152914736,44.3,77490.22,0.0,-0.97,2e-05,4.30513]
[1777152914774,44.3,77490.22,0.0,-0.97,2e-05,4.30513]
[1777152915011,44.3,77490.22,0.0,-0.97,2e-05,4.30513]
[1777152915027,44.3,77490.22,0.0,-0.97,2e-05,4.30513]
[1777152915214,44.3,77489.2,0.0,-0.97003,2e-05,4.30247]
[1777152920250,44.3,77489.55,0.0,-0.97,2e-05,4.3052]
[1777152920651,44.3,77489.55,0.0,-0.97,2e-05,4.3052]
[1777152920775,44.3,77489.55,0.0,-0.97,2e-05,4.3052]
[1777152920925,44.3,77489.55,0.0,-0.97,2e-05,4.3052]
[1777152921029,44.3,77489.55,0.0,-0.97,2e-05,4.3052]
[1777152921257,44.3,77490.92,0.0,-0.96997,2e-05,4.30957]
[1777152930319,44.31,77491.13,0.0,-0.96994,2e-05,4.31315]
[1777152931212,44.31,77491.13,0.0,-0.96994,2e-05,4.31315]
[1777152931269,44.31,77491.13,0.0,-0.96994,2e-05,4.31315]
[1777152931498,44.31,77491.13,0.0,-0.96994,2e-05,4.31315]
[1777152931526,44.31,77491.13,0.0,-0.96994,2e-05,4.31315]
[1777152931548,44.31,77491.13,0.0,-0.96995,2e-05,4.31065]
[1777152937368,44.32,77490.9,0.0,-0.96994,2e-05,4.31192]
[1777152945425,44.32,77491.31,0.0,-0.96991,2e-05,4.3157]
[1777152950461,44.33,77491.14,0.0,-0.9699,2e-05,4.31677]
[1777152955496,44.33,77492.17,0.0,-0.96986,2e-05,4.32134]
[1777152963552,44.34,77492.06,0.0,-0.96985,2e-05,4.32339]
[1777152968587,44.34,77492.55,0.0,-0.96982,2e-05,4.32629]
[1777152969331,44.34,77492.55,0.0,-0.96982,2e-05,4.32629]
[1777152969525,44.34,77492.55,0.0,-0.96982,2e-05,4.32629]
[1777152969594,44.34,77493.17,0.0,-0.9698,2e-05,4.3284]
[1777152969780,44.34,77493.17,0.0,-0.9698,2e-05,4.3284]
[1777152970024,44.34,77493.17,0.0,-0.9698,2e-05,4.3284]
[1777152977650,44.35,77492.51,0.0,-0.9698,2e-05,4.3287]
[1777152978668,44.35,77492.51,0.0,-0.9698,2e-05,4.3287]
[1777152978768,44.35,77492.51,0.0,-0.9698,2e-05,4.3287]
[1777152979294,44.35,77492.51,0.0,-0.9698,2e-05,4.3287]
[1777152979526,44.35,77492.51,0.0,-0.9698,2e-05,4.3287]
[1777152979623,44.35,77492.51,0.0,-0.9698,2e-05,4.32925]
[1777152985706,44.36,77492.79,0.0,-0.96978,2e-05,4.3317]
[1777152990742,44.36,77492.55,0.0,-0.96977,2e-05,4.33232]
[1777152995042,44.36,77492.38,0.0,-0.96979,2e-05,4.32924]
[1777152995273,44.36,77492.38,0.0,-0.96979,2e-05,4.32924]
[1777152995366,44.37,77491.85,0.0,-0.9698,2e-05,4.32875]
[1777152995764,44.37,77491.85,0.0,-0.9698,2e-05,4.32875]
[1777152995772,44.37,77491.85,0.0,-0.9698,2e-05,4.32875]
[1777153005848,44.37,77491.16,0.0,-0.96979,2e-05,4.32946]
[1777153006949,44.37,77491.16,0.0,-0.96979,2e-05,4.32946]
[1777153007020,44.37,77491.16,0.0,-0.96979,2e-05,4.32946]
[1777153007181,44.37,77491.16,0.0,-0.96979,2e-05,4.32946]
[1777153007276,44.37,77491.16,0.0,-0.96979,2e-05,4.32946]
[1777153007282,44.37,77490.83,0.0,-0.96979,2e-05,4.32903]
[1777153021962,44.39,77490.86,0.0,-0.96976,2e-05,4.33294]
[1777153030021,44.39,77490.49,0.0,-0.96975,2e-05,4.33401]
[1777153032034,44.39,77487.64,0.0,-0.96982,2e-05,4.32614]
[1777153033141,44.39,77487.64,0.0,-0.96982,2e-05,4.32614]
[1777153033268,44.39,77487.64,0.0,-0.96982,2e-05,4.32614]
[1777153033370,44.39,77488.45,0.0,-0.96979,2e-05,4.32909]
[1777153033781,44.39,77488.45,0.0,-0.96979,2e-05,4.32909]
[1777153034025,44.39,77488.45,0.0,-0.96979,2e-05,4.32909]
[1777153041098,44.4,77488.58,0.0,-0.96977,2e-05,4.33144]
[1777153047140,44.41,77488.59,0.0,-0.96976,2e-05,4.33316]
[1777153054190,44.41,77487.88,0.0,-0.96978,2e-05,4.33021]
[1777153055004,44.41,77487.88,0.0,-0.96978,2e-05,4.33021]
[1777153055019,44.41,77487.88,0.0,-0.96978,2e-05,4.33021]
[1777153055547,44.41,77487.88,0.0,-0.96978,2e-05,4.33021]
[1777153055648,44.41,77487.89,0.0,-0.96977,2e-05,4.33081]
[1777153055779,44.41,77487.89,0.0,-0.96977,2e-05,4.33081]
[1777153061242,44.42,77485.69,0.0,-0.96981,2e-05,4.32577]
[1777153062239,44.42,77485.69,0.0,-0.96981,2e-05,4.32577]
[1777153062272,44.42,77485.69,0.0,-0.96981,2e-05,4.32577]
[1777153062344,44.42,77485.28,0.0,-0.96982,2e-05,4.32515]
[1777153062875,44.42,77485.28,0.0,-0.96982,2e-05,4.32515]
[1777153063031,44.42,77485.28,0.0,-0.96982,2e-05,4.32515]
[1777153068290,44.42,77484.12,0.0,-0.96983,2e-05,4.32321]
[1777153074333,44.43,77483.87,0.0,-0.96982,2e-05,4.32458]
[1777153075779,44.43,77483.81,0.0,-0.96982,2e-05,4.32472]
[1777153076023,44.43,77483.81,0.0,-0.96982,2e-05,4.32472]
[1777153076473,44.43,77483.81,0.0,-0.96982,2e-05,4.32472]
[1777153076524,44.43,77483.81,0.0,-0.96982,2e-05,4.32472]
[1777153076622,44.43,77483.81,0.0,-0.96982,2e-05,4.32504]
[1777153081031,44.43,77482.86,0.0,-0.96983,2e-05,4.32351]
[1777153081270,44.43,77482.86,0.0,-0.96983,2e-05,4.32351]
[1777153081382,44.43,77486.47,0.0,-0.96974,2e-05,4.33448]
[1777153081888,44.43,77486.47,0.0,-0.96974,2e-05,4.33448]
[1777153082023,44.43,77486.47,0.0,-0.96974,2e-05,4.33448]
[1777153082389,44.44,77489.45,0.0,-0.96966,2e-05,4.34358]
[1777153087424,44.44,77490.09,0.0,-0.96964,2e-05,4.34686]
[1777153093466,44.44,77489.92,0.0,-0.96963,2e-05,4.34796]
[1777153093893,44.44,77489.92,0.0,-0.96963,2e-05,4.34796]
[1777153094021,44.44,77489.92,0.0,-0.96963,2e-05,4.34796]
[1777153095023,44.44,77489.92,0.0,-0.96963,2e-05,4.34796]
[1777153095274,44.44,77489.92,0.0,-0.96963,2e-05,4.34796]
[1777153095338,44.45,77489.92,0.0,-0.96962,2e-05,4.34848]
[1777153101522,44.45,77489.93,0.0,-0.96961,2e-05,4.35006]
[1777153113872,44.45,77489.94,0.0,-0.9696,2e-05,4.35084]
[1777153114612,44.46,77485.83,0.0,-0.9697,2e-05,4.33832]
[1777153115070,44.46,77485.83,0.0,-0.9697,2e-05,4.33832]
[1777153115272,44.46,77485.83,0.0,-0.9697,2e-05,4.33832]
[1777153118466,44.47,77482.15,0.0,-0.96977,2e-05,4.32968]
[1777153118519,44.47,77482.15,0.0,-0.96977,2e-05,4.32968]
[1777153123676,44.47,77481.93,0.0,-0.96976,2e-05,4.33069]
[1777153125477,44.47,77481.51,0.0,-0.96977,2e-05,4.32973]
[1777153125520,44.47,77481.51,0.0,-0.96977,2e-05,4.32973]
[1777153133746,44.48,77481.93,0.0,-0.96974,2e-05,4.33341]
[1777153138781,44.48,77481.02,0.0,-0.96975,2e-05,4.33209]
[1777153144823,44.49,77481.01,0.0,-0.96974,2e-05,4.3337]
[1777153149305,44.49,77480.06,0.0,-0.96976,2e-05,4.33171]
[1777153149523,44.49,77480.06,0.0,-0.96976,2e-05,4.33171]
[1777153154859,44.49,77480.09,0.0,-0.96974,2e-05,4.33317]
[1777153155023,44.49,77480.09,0.0,-0.96974,2e-05,4.33317]
[1777153160293,44.5,77479.69,0.0,-0.96974,2e-05,4.33363]
[1777153160972,44.5,77479.69,0.0,-0.96973,2e-05,4.33417]
[1777153161021,44.5,77479.69,0.0,-0.96973,2e-05,4.33417]
[1777153163522,44.5,77480.42,0.0,-0.96971,2e-05,4.33659]
[1777153163624,44.5,77480.82,0.0,-0.9697,2e-05,4.3383]
[1777153168996,44.51,77480.67,0.0,-0.96969,2e-05,4.33917]
[1777153174030,44.51,77480.86,0.0,-0.9697,2e-05,4.33819]
[1777153176087,44.51,77480.96,0.0,-0.96969,2e-05,4.33874]
[1777153176270,44.51,77480.96,0.0,-0.96969,2e-05,4.33874]
[1777153182087,44.52,77480.42,0.0,-0.96967,2e-05,4.34177]
[1777153187745,44.53,77480.69,0.0,-0.96963,2e-05,4.34638]
[1777153187770,44.53,77480.69,0.0,-0.96963,2e-05,4.34638]
[1777153188991,44.54,77480.42,0.0,-0.96962,2e-05,4.34748]
[1777153189021,44.54,77480.42,0.0,-0.96962,2e-05,4.34748]
[1777153189033,44.54,77480.42,0.0,-0.96961,2e-05,4.34843]
[1777153194175,44.55,77480.45,0.0,-0.96958,2e-05,4.35182]
[1777153199210,44.55,77480.58,0.0,-0.96957,2e-05,4.35338]
[1777153202180,44.56,77479.45,0.0,-0.96959,2e-05,4.35051]
[1777153202270,44.56,77479.45,0.0,-0.96959,2e-05,4.35051]
[1777153210637,44.56,77478.9,0.0,-0.9696,2e-05,4.34937]
[1777153210771,44.56,77478.9,0.0,-0.9696,2e-05,4.34937]
[1777153210872,44.56,77478.9,0.0,-0.96958,2e-05,4.35128]
[1777153216057,44.56,77478.9,0.0,-0.96958,2e-05,4.35175]
[1777153216277,44.56,77478.9,0.0,-0.96958,2e-05,4.35175]
[1777153218343,44.57,77471.75,0.0,-0.96974,2e-05,4.33186]
[1777153220609,44.57,77471.76,0.0,-0.96974,2e-05,4.33212]
[1777153220775,44.57,77471.76,0.0,-0.96974,2e-05,4.33212]
[1777153221364,44.57,77467.1,0.0,-0.96985,2e-05,4.31896]
[1777153222125,44.57,77467.1,0.0,-0.96985,2e-05,4.31896]
[1777153222272,44.57,77467.1,0.0,-0.96985,2e-05,4.31896]
[1777153222370,44.57,77466.51,0.0,-0.96986,2e-05,4.31749]
[1777153227409,44.58,77467.15,0.0,-0.96982,2e-05,4.32288]
[1777153229100,44.58,77466.98,0.0,-0.96981,2e-05,4.32335]
[1777153229269,44.58,77466.98,0.0,-0.96981,2e-05,4.32335]
[1777153230430,44.59,77462.04,0.0,-0.96992,2e-05,4.3108]
[1777153232444,44.59,77457.23,0.0,-0.97004,2e-05,4.29584]
[1777153233361,44.59,77457.23,0.0,-0.97004,2e-05,4.29584]
[1777153233526,44.59,77457.23,0.0,-0.97004,2e-05,4.29584]
[1777153233879,44.59,77457.23,0.0,-0.97004,2e-05,4.29584]
[1777153234019,44.6,77456.89,0.0,-0.97003,2e-05,4.29684]
[1777153234457,44.6,77455.72,0.0,-0.97006,2e-05,4.29342]
[1777153242514,44.63,77458.22,0.0,-0.96992,2e-05,4.30976]
[1777153244079,44.63,77459.26,0.0,-0.96989,2e-05,4.31379]
[1777153244271,44.63,77459.26,0.0,-0.96989,2e-05,4.31379]
[1777153249208,44.64,77458.61,0.0,-0.96986,2e-05,4.31676]
[1777153249276,44.64,77458.61,0.0,-0.96986,2e-05,4.31676]
[1777153249564,44.65,77459.29,0.0,-0.96984,2e-05,4.31972]
[1777153253742,44.65,77459.29,0.0,-0.96984,2e-05,4.31972]
[1777153253770,44.65,77459.29,0.0,-0.96984,2e-05,4.31972]
[1777153260640,44.67,77460.31,0.0,-0.96974,2e-05,4.33111]
[1777153263655,44.67,77460.31,0.0,-0.96974,2e-05,4.33111]
[1777153263769,44.67,77460.31,0.0,-0.96974,2e-05,4.33111]
[1777153264600,44.67,77461.5,0.0,-0.9697,2e-05,4.33604]
[1777153264771,44.67,77461.5,0.0,-0.9697,2e-05,4.33604]
[1777153264833,44.68,77462.33,0.0,-0.96967,2e-05,4.33941]
[1777153270588,44.69,77463.4,0.0,-0.96961,2e-05,4.34719]
[1777153270775,44.69,77463.4,0.0,-0.96961,2e-05,4.34719]
[1777153276753,44.71,77464.07,0.0,-0.96954,2e-05,4.35555]
[1777153284302,44.72,77464.01,0.0,-0.96951,2e-05,4.35899]
[1777153290850,44.73,77464.01,0.0,-0.96947,2e-05,4.363]
[1777153296893,44.73,77464.06,0.0,-0.96948,2e-05,4.36144]
[1777153306963,44.74,77464.17,0.0,-0.96946,2e-05,4.36368]
[1777153311998,44.74,77464.24,0.0,-0.96945,2e-05,4.36484]
[1777153317033,44.74,77464.88,0.0,-0.96943,2e-05,4.36766]
[1777153318312,44.74,77464.88,0.0,-0.96943,2e-05,4.36766]
[1777153318518,44.74,77464.88,0.0,-0.96943,2e-05,4.36766]
[1777153320276,44.75,77465.02,0.0,-0.96942,2e-05,4.36844]
[1777153320519,44.75,77465.02,0.0,-0.96942,2e-05,4.36844]
[1777153320600,44.75,77465.18,0.0,-0.96942,2e-05,4.36928]
[1777153327103,44.75,77464.99,0.0,-0.96941,2e-05,4.3698]
[1777153332138,44.75,77464.94,0.0,-0.9694,2e-05,4.37055]
[1777153333989,44.75,77464.94,0.0,-0.9694,2e-05,4.37055]
[1777153334022,44.75,77464.94,0.0,-0.9694,2e-05,4.37055]
[1777153343215,44.76,77464.06,0.0,-0.96941,2e-05,4.36992]
[1777153352277,44.76,77463.69,0.0,-0.96942,2e-05,4.36755]
[1777153361341,44.77,77463.72,0.0,-0.96941,2e-05,4.36923]
[1777153365019,44.77,77463.72,0.0,-0.96941,2e-05,4.36923]
[1777153365273,44.77,77463.72,0.0,-0.96941,2e-05,4.36923]
[1777153366989,44.77,77463.72,0.0,-0.9694,2e-05,4.36992]
[1777153367023,44.77,77463.72,0.0,-0.9694,2e-05,4.36992]
[1777153367033,44.77,77463.72,0.0,-0.9694,2e-05,4.37027]
[1777153374692,44.77,77463.72,0.0,-0.9694,2e-05,4.37096]
[1777153386515,44.78,77463.72,0.0,-0.96937,2e-05,4.37349]
[1777153392558,44.78,77463.24,0.0,-0.96938,2e-05,4.37306]
[1777153400614,44.8,77463.71,0.0,-0.96932,2e-05,4.37992]
[1777153402477,44.8,77464.12,0.0,-0.96931,2e-05,4.38128]
[1777153402519,44.8,77464.12,0.0,-0.96931,2e-05,4.38128]
[1777153402534,44.8,77464.12,0.0,-0.96931,2e-05,4.38142]
[1777153407809,44.8,77464.11,0.0,-0.9693,2e-05,4.38198]
[1777153413705,44.8,77464.17,0.0,-0.96931,2e-05,4.38046]
[1777153418742,44.81,77464.04,0.0,-0.96931,2e-05,4.38083]
[1777153423802,44.81,77463.99,0.0,-0.9693,2e-05,4.38142]
[1777153428837,44.81,77461.19,0.0,-0.96936,2e-05,4.3739]
[1777153433872,44.82,77448.13,0.0,-0.96966,2e-05,4.33775]
[1777153434880,44.82,77437.21,0.0,-0.96992,2e-05,4.30675]
[1777153435887,44.82,77437.16,0.0,-0.96991,2e-05,4.30758]
[1777153440921,44.84,77442.14,0.0,-0.96975,2e-05,4.32692]
[1777153442936,44.84,77445.72,0.0,-0.96965,2e-05,4.33926]
[1777153448977,44.86,77446.85,0.0,-0.96958,2e-05,4.34804]
[1777153451999,44.86,77450.16,0.0,-0.96947,2e-05,4.36044]
[1777153457033,44.88,77453.9,0.0,-0.96934,2e-05,4.37578]
[1777153462070,44.89,77455.18,0.0,-0.96928,2e-05,4.38377]
[1777153466097,44.9,77476.53,0.0,-0.96872,2e-05,4.45036]
[1777153467104,44.9,77477.62,0.0,-0.96869,2e-05,4.45432]
[1777153469077,44.9,77477.58,0.0,-0.96868,2e-05,4.45492]
[1777153474152,44.91,77480.87,0.0,-0.96859,2e-05,4.46608]
[1777153479188,44.92,77483.54,0.0,-0.96849,2e-05,4.47743]
[1777153479326,44.92,77483.54,0.0,-0.96849,2e-05,4.47743]
[1777153479520,44.92,77483.54,0.0,-0.96849,2e-05,4.47743]
[1777153481202,44.93,77484.28,0.0,-0.96846,2e-05,4.48098]
[1777153488900,44.93,77484.31,0.0,-0.96845,2e-05,4.48173]
[1777153491273,44.95,77484.31,0.0,-0.96841,3e-05,4.48699]
[1777153497327,44.96,77484.31,0.0,-0.96837,3e-05,4.49153]
[1777153502361,44.97,77487.07,0.0,-0.96828,3e-05,4.50296]
[1777153503753,44.97,77487.07,0.0,-0.96828,3e-05,4.50296]
[1777153503771,44.97,77487.07,0.0,-0.96828,3e-05,4.50296]
[1777153503853,44.97,77487.07,0.0,-0.96828,3e-05,4.50296]
[1777153504025,44.97,77487.07,0.0,-0.96828,3e-05,4.50296]
[1777153504077,44.97,77486.82,0.0,-0.96827,3e-05,4.50343]
[1777153509411,44.98,77487.44,0.0,-0.96823,3e-05,4.50833]
[1777153513079,44.98,77487.89,0.0,-0.96821,3e-05,4.51089]
[1777153513120,44.99,77488.19,0.0,-0.96819,3e-05,4.51298]
[1777153513277,44.99,77488.19,0.0,-0.96819,3e-05,4.51298]
[1777153513294,44.99,77488.19,0.0,-0.96819,3e-05,4.51298]
[1777153513519,44.99,77488.19,0.0,-0.96819,3e-05,4.51298]
[1777153519481,45.0,77489.66,0.0,-0.96812,3e-05,4.52091]
[1777153521277,45.0,77489.45,0.0,-0.96812,3e-05,4.52086]
[1777153521322,45.0,77489.45,0.0,-0.96812,3e-05,4.52086]
[1777153521519,45.0,77489.45,0.0,-0.96812,3e-05,4.52086]
[1777153521620,45.0,77490.06,0.0,-0.9681,3e-05,4.52327]
[1777153529550,45.01,77490.7,0.0,-0.96805,3e-05,4.52976]
[1777153533578,45.02,77493.45,0.0,-0.96798,3e-05,4.53738]
[1777153535254,45.02,77493.45,0.0,-0.96798,3e-05,4.53738]
[1777153535268,45.02,77494.49,0.0,-0.96795,3e-05,4.54106]
[1777153535350,45.02,77494.49,0.0,-0.96795,3e-05,4.54106]
[1777153535522,45.02,77494.49,0.0,-0.96795,3e-05,4.54106]
[1777153535594,45.02,77494.45,0.0,-0.96794,3e-05,4.54148]
[1777153540470,45.03,77496.68,0.0,-0.96787,3e-05,4.5504]
[1777153540521,45.03,77496.68,0.0,-0.96787,3e-05,4.5504]
[1777153540622,45.03,77496.68,0.0,-0.96786,3e-05,4.55094]
[1777153543763,45.03,77497.22,0.0,-0.96784,3e-05,4.55366]
[1777153543775,45.03,77497.22,0.0,-0.96784,3e-05,4.55366]
[1777153551715,45.05,77497.15,0.0,-0.9678,3e-05,4.55832]
[1777153556722,45.05,77497.47,0.0,-0.96778,3e-05,4.56145]
[1777153556775,45.05,77497.47,0.0,-0.96778,3e-05,4.56145]
[1777153556873,45.05,77497.47,0.0,-0.96778,3e-05,4.56145]
[1777153557019,45.05,77497.47,0.0,-0.96778,3e-05,4.56145]
[1777153557085,45.06,77497.4,0.0,-0.96777,3e-05,4.56232]
[1777153562793,45.06,77498.16,0.0,-0.96773,3e-05,4.56731]
[1777153568835,45.07,77498.27,0.0,-0.96769,3e-05,4.57141]
[1777153571100,45.08,77498.23,0.0,-0.96769,3e-05,4.57182]
[1777153571287,45.08,77498.23,0.0,-0.96769,3e-05,4.57182]
[1777153571122,45.08,77498.09,0.0,-0.96769,3e-05,4.57194]
[1777153571535,45.08,77498.09,0.0,-0.96769,3e-05,4.57194]
[1777153571773,45.08,77498.09,0.0,-0.96769,3e-05,4.57194]
[1777153581926,45.09,77498.56,0.0,-0.96762,3e-05,4.57928]
[1777153584980,45.1,77498.57,0.0,-0.96761,3e-05,4.58038]
[1777153585023,45.1,77498.57,0.0,-0.96761,3e-05,4.58038]
[1777153585034,45.1,77498.57,0.0,-0.96761,3e-05,4.58038]
[1777153585271,45.1,77498.57,0.0,-0.96761,3e-05,4.58038]
[1777153585081,45.1,77498.54,0.0,-0.96761,3e-05,4.58082]
[1777153597031,45.12,77498.54,0.0,-0.96757,3e-05,4.58426]
[1777153600419,45.12,77498.61,0.0,-0.96756,3e-05,4.58607]
[1777153600518,45.12,77498.61,0.0,-0.96756,3e-05,4.58607]
[1777153600523,45.12,77498.61,0.0,-0.96756,3e-05,4.58607]
[1777153600773,45.12,77498.61,0.0,-0.96756,3e-05,4.58607]
[1777153601059,45.12,77498.68,0.0,-0.96755,3e-05,4.58681]
[1777153606094,45.13,77500.0,0.0,-0.9675,3e-05,4.59342]
[1777153611141,45.14,77500.04,0.0,-0.96747,3e-05,4.59609]
[1777153613666,45.14,77500.04,0.0,-0.96747,3e-05,4.59709]
[1777153613772,45.14,77500.04,0.0,-0.96747,3e-05,4.59709]
[1777153613789,45.14,77500.04,0.0,-0.96747,3e-05,4.59709]
[1777153614021,45.14,77500.04,0.0,-0.96747,3e-05,4.59709]
[1777153614162,45.14,77499.97,0.0,-0.96746,3e-05,4.59737]
[1777153619196,45.15,77499.82,0.0,-0.96745,3e-05,4.59938]
[1777153621101,45.15,77499.72,0.0,-0.96744,3e-05,4.59957]
[1777153621230,45.15,77499.72,0.0,-0.96744,3e-05,4.59957]
[1777153621276,45.15,77499.72,0.0,-0.96744,3e-05,4.59957]
[1777153621331,45.15,77499.82,0.0,-0.96744,3e-05,4.60037]
[1777153630274,45.16,77501.2,0.0,-0.96736,3e-05,4.60894]
[1777153635453,45.16,77501.2,0.0,-0.96736,3e-05,4.60894]
[1777153635526,45.16,77501.2,0.0,-0.96736,3e-05,4.60894]
[1777153635581,45.16,77501.2,0.0,-0.96736,3e-05,4.60894]
[1777153635768,45.16,77501.2,0.0,-0.96736,3e-05,4.60894]
[1777153635869,45.17,77501.2,0.0,-0.96734,3e-05,4.61131]
[1777153647394,45.19,77501.12,0.0,-0.9673,3e-05,4.61669]
[1777153652428,45.19,77501.3,0.0,-0.96729,3e-05,4.61662]
[1777153655403,45.2,77501.23,0.0,-0.96728,3e-05,4.61781]
[1777153655476,45.2,77501.23,0.0,-0.96728,3e-05,4.61781]
[1777153655520,45.2,77501.23,0.0,-0.96728,3e-05,4.61781]
[1777153658471,45.2,77501.27,0.0,-0.96727,3e-05,4.61933]
[1777153663505,45.21,77501.27,0.0,-0.96725,3e-05,4.62166]
[1777153668034,45.21,77501.16,0.0,-0.96724,3e-05,4.62272]
[1777153668101,45.21,77501.16,0.0,-0.96724,3e-05,4.62272]
[1777153668272,45.21,77501.16,0.0,-0.96724,3e-05,4.62272]
[1777153668373,45.21,77501.27,0.0,-0.96723,3e-05,4.62398]
[1777153673576,45.22,77502.2,0.0,-0.96719,3e-05,4.62911]
[1777153674721,45.22,77502.2,0.0,-0.96719,3e-05,4.62911]
[1777153674775,45.22,77502.2,0.0,-0.96719,3e-05,4.62911]
[1777153674795,45.22,77502.2,0.0,-0.96719,3e-05,4.62911]
[1777153675021,45.22,77502.2,0.0,-0.96719,3e-05,4.62911]
[1777153675120,45.22,77502.2,0.0,-0.96718,3e-05,4.63002]
[1777153681650,45.23,77505.83,0.0,-0.96706,3e-05,4.64368]
[1777153686715,45.23,77506.38,0.0,-0.96703,3e-05,4.64699]
[1777153686773,45.23,77506.38,0.0,-0.96703,3e-05,4.64699]
[1777153686783,45.23,77506.38,0.0,-0.96703,3e-05,4.64699]
[1777153687020,45.23,77506.38,0.0,-0.96703,3e-05,4.64699]
[1777153687128,45.24,77506.38,0.0,-0.96703,3e-05,4.64779]
[1777153694742,45.24,77506.82,0.0,-0.96699,3e-05,4.65189]
[1777153701791,45.25,77508.31,0.0,-0.96693,3e-05,4.6591]
[1777153706304,45.26,77508.52,0.0,-0.96692,3e-05,4.66084]
[1777153706403,45.26,77508.52,0.0,-0.96692,3e-05,4.66084]
[1777153706370,45.26,77509.47,0.0,-0.96689,3e-05,4.66446]
[1777153706518,45.26,77509.47,0.0,-0.96689,3e-05,4.66446]
[1777153712869,45.26,77510.24,0.0,-0.96687,3e-05,4.66597]
[1777153715735,45.26,77510.27,0.0,-0.96686,3e-05,4.66641]
[1777153715774,45.26,77510.27,0.0,-0.96686,3e-05,4.66641]
[1777153715867,45.26,77510.27,0.0,-0.96686,3e-05,4.66641]
[1777153716023,45.26,77510.27,0.0,-0.96686,3e-05,4.66641]
[1777153716122,45.27,77510.27,0.0,-0.96685,3e-05,4.66746]
[1777153722939,45.27,77512.65,0.0,-0.96677,3e-05,4.67683]
[1777153727975,45.28,77514.18,0.0,-0.96672,3e-05,4.68318]
[1777153728867,45.28,77514.18,0.0,-0.96672,3e-05,4.68318]
[1777153728962,45.28,77514.18,0.0,-0.96672,3e-05,4.68318]
[1777153729021,45.28,77514.18,0.0,-0.96672,3e-05,4.68318]
[1777153729042,45.29,77515.17,0.0,-0.96666,3e-05,4.68975]
[1777153736034,45.31,77517.88,0.0,-0.96653,3e-05,4.70559]
[1777153738419,45.31,77519.07,0.0,-0.9665,3e-05,4.70952]
[1777153738491,45.31,77519.07,0.0,-0.9665,3e-05,4.70952]
[1777153738520,45.31,77519.07,0.0,-0.9665,3e-05,4.70952]
[1777153738622,45.31,77519.07,0.0,-0.96649,3e-05,4.70979]
[1777153741069,45.31,77522.72,0.0,-0.96639,3e-05,4.7218]
[1777153743001,45.31,77521.06,0.0,-0.96643,3e-05,4.71693]
[1777153743022,45.31,77521.06,0.0,-0.96643,3e-05,4.71693]
[1777153743051,45.31,77521.06,0.0,-0.96643,3e-05,4.71693]
[1777153743269,45.31,77521.06,0.0,-0.96643,3e-05,4.71693]
[1777153743340,45.31,77520.2,0.0,-0.96645,3e-05,4.71453]
[1777153749278,45.32,77519.02,0.0,-0.96647,3e-05,4.71216]
[1777153749291,45.32,77519.02,0.0,-0.96647,3e-05,4.71216]
[1777153749371,45.32,77518.91,0.0,-0.96647,3e-05,4.71208]
[1777153749525,45.32,77518.91,0.0,-0.96647,3e-05,4.71208]
[1777153755167,45.32,77517.66,0.0,-0.96649,3e-05,4.70978]
[1777153757688,45.32,77518.59,0.0,-0.96646,3e-05,4.71317]
[1777153757694,45.32,77518.59,0.0,-0.96646,3e-05,4.71317]
[1777153757771,45.32,77518.59,0.0,-0.96646,3e-05,4.71317]
[1777153758193,45.32,77518.63,0.0,-0.96646,3e-05,4.71355]
[1777153763227,45.33,77518.31,0.0,-0.96646,3e-05,4.71386]
[1777153764827,45.33,77517.24,0.0,-0.96648,3e-05,4.71083]
[1777153764902,45.33,77517.24,0.0,-0.96648,3e-05,4.71083]
[1777153765025,45.33,77517.24,0.0,-0.96648,3e-05,4.71083]
[1777153765241,45.33,77516.64,0.0,-0.9665,3e-05,4.70925]
[1777153770275,45.33,77515.36,0.0,-0.96652,3e-05,4.70666]
[1777153774401,45.34,77515.43,0.0,-0.96653,3e-05,4.70469]
[1777153774529,45.34,77515.42,0.0,-0.96653,3e-05,4.70493]
[1777153774772,45.34,77515.42,0.0,-0.96653,3e-05,4.70493]
[1777153774502,45.34,77515.42,0.0,-0.96653,3e-05,4.70493]
[1777153781353,45.34,77515.36,0.0,-0.96651,3e-05,4.70659]
[1777153786389,45.35,77514.91,0.0,-0.96651,3e-05,4.70649]
[1777153791423,45.35,77514.87,0.0,-0.9665,3e-05,4.70763]
[1777153794982,45.35,77513.46,0.0,-0.96653,3e-05,4.70405]
[1777153795024,45.35,77513.46,0.0,-0.96653,3e-05,4.70405]
[1777153795111,45.35,77513.46,0.0,-0.96653,3e-05,4.70405]
[1777153795275,45.35,77513.46,0.0,-0.96653,3e-05,4.70405]
[1777153795450,45.35,77512.48,0.0,-0.96656,3e-05,4.7013]
[1777153801116,45.35,77510.84,0.0,-0.96659,3e-05,4.69729]
[1777153801178,45.35,77510.84,0.0,-0.96659,3e-05,4.69729]
[1777153801277,45.35,77510.84,0.0,-0.96659,3e-05,4.69729]
[1777153801493,45.36,77510.41,0.0,-0.9666,3e-05,4.69649]
[1777153811563,45.36,77510.55,0.0,-0.96657,3e-05,4.69944]
[1777153817844,45.36,77510.51,0.0,-0.96657,3e-05,4.69956]
[1777153817937,45.36,77510.51,0.0,-0.96657,3e-05,4.69956]
[1777153818023,45.36,77510.51,0.0,-0.96657,3e-05,4.69956]
[1777153818125,45.37,77510.8,0.0,-0.96655,3e-05,4.7019]
[1777153823648,45.37,77510.66,0.0,-0.96654,3e-05,4.70264]
[1777153832711,45.38,77510.48,0.0,-0.96655,3e-05,4.70116]
[1777153837299,45.38,77508.23,0.0,-0.9666,3e-05,4.69495]
[1777153837435,45.38,77508.23,0.0,-0.9666,3e-05,4.69495]
[1777153837523,45.38,77508.23,0.0,-0.9666,3e-05,4.69495]
[1777153837536,45.38,77504.59,0.0,-0.96669,3e-05,4.6843]
[1777153838753,45.38,77501.64,0.0,-0.96677,3e-05,4.67554]
[1777153845803,45.39,77500.89,0.0,-0.96677,3e-05,4.67514]
[1777153846888,45.39,77500.89,0.0,-0.96677,3e-05,4.67514]
[1777153847021,45.39,77500.89,0.0,-0.96677,3e-05,4.67514]
[1777153847072,45.39,77500.89,0.0,-0.96677,3e-05,4.67514]
[1777153847268,45.39,77500.89,0.0,-0.96677,3e-05,4.67514]
[1777153847303,45.39,77500.93,0.0,-0.96677,3e-05,4.67581]
[1777153852852,45.39,77499.26,0.0,-0.9668,3e-05,4.67209]
[1777153854541,45.39,77499.26,0.0,-0.9668,3e-05,4.67209]
[1777153854666,45.39,77496.5,0.0,-0.96687,3e-05,4.66396]
[1777153854771,45.39,77496.5,0.0,-0.96687,3e-05,4.66396]
[1777153854866,45.39,77495.49,0.0,-0.96689,3e-05,4.66117]
[1777153859901,45.4,77494.54,0.0,-0.9669,3e-05,4.65981]
[1777153861827,45.4,77494.69,0.0,-0.96689,3e-05,4.66058]
[1777153861954,45.4,77494.69,0.0,-0.96689,3e-05,4.66058]
[1777153862021,45.4,77494.69,0.0,-0.96689,3e-05,4.66058]
[1777153862048,45.4,77494.9,0.0,-0.96689,3e-05,4.66153]
[1777153863929,45.4,77498.17,0.0,-0.9668,3e-05,4.67212]
[1777153869971,45.41,77499.61,0.0,-0.96674,3e-05,4.67824]
[1777153878027,45.41,77505.43,0.0,-0.96657,3e-05,4.69827]
[1777153878729,45.41,77505.43,0.0,-0.96657,3e-05,4.69827]
[1777153878772,45.41,77505.43,0.0,-0.96657,3e-05,4.69827]
[1777153878829,45.41,77505.43,0.0,-0.96657,3e-05,4.69827]
[1777153879019,45.41,77505.43,0.0,-0.96657,3e-05,4.69827]
[1777153879034,45.41,77505.92,0.0,-0.96656,3e-05,4.70004]
[1777153885076,45.42,77506.32,0.0,-0.96654,3e-05,4.70277]
[1777153895146,45.42,77507.63,0.0,-0.9665,3e-05,4.70631]
[1777153897668,45.43,77508.31,0.0,-0.96648,3e-05,4.7089]
[1777153897773,45.43,77508.31,0.0,-0.96648,3e-05,4.7089]
[1777153897780,45.43,77508.31,0.0,-0.96648,3e-05,4.7089]
[1777153898025,45.43,77508.31,0.0,-0.96648,3e-05,4.7089]
[1777153898168,45.43,77508.38,0.0,-0.96647,3e-05,4.70961]
[1777153902195,45.43,77513.41,0.0,-0.96633,3e-05,4.72602]
[1777153902764,45.43,77513.41,0.0,-0.96633,3e-05,4.72602]
[1777153902773,45.43,77513.41,0.0,-0.96633,3e-05,4.72602]
[1777153902870,45.43,77513.41,0.0,-0.96633,3e-05,4.72602]
[1777153903019,45.43,77513.41,0.0,-0.96633,3e-05,4.72602]
[1777153903201,45.43,77514.84,0.0,-0.96629,3e-05,4.73065]
[1777153908237,45.43,77515.23,0.0,-0.96627,3e-05,4.73294]
[1777153910847,45.44,77516.77,0.0,-0.96623,3e-05,4.73812]
[1777153910958,45.44,77516.77,0.0,-0.96623,3e-05,4.73812]
[1777153911020,45.44,77516.77,0.0,-0.96623,3e-05,4.73812]
[1777153911257,45.44,77516.88,0.0,-0.96622,3e-05,4.73868]
[1777153916293,45.44,77516.81,0.0,-0.96622,3e-05,4.73954]
[1777153918710,45.44,77517.92,0.0,-0.96618,3e-05,4.74338]
[1777153918773,45.44,77517.92,0.0,-0.96618,3e-05,4.74338]
[1777153918808,45.44,77517.92,0.0,-0.96618,3e-05,4.74338]
[1777153919022,45.44,77517.92,0.0,-0.96618,3e-05,4.74338]
[1777153919313,45.44,77517.85,0.0,-0.96618,3e-05,4.74337]
[1777153924349,45.44,77518.14,0.0,-0.96617,3e-05,4.74526]
[1777153930867,45.44,77518.42,0.0,-0.96616,3e-05,4.74632]
[1777153931013,45.44,77518.42,0.0,-0.96616,3e-05,4.74632]
[1777153931020,45.44,77518.42,0.0,-0.96616,3e-05,4.74632]
[1777153931024,45.45,77518.42,0.0,-0.96615,3e-05,4.74729]
[1777153936435,45.45,77518.6,0.0,-0.96614,3e-05,4.74897]
[1777153941471,45.45,77519.08,0.0,-0.96612,3e-05,4.75137]
[1777153946506,45.45,77519.34,0.0,-0.9661,3e-05,4.75306]
[1777153951540,45.46,77520.71,0.0,-0.96608,3e-05,4.75514]
[1777153953262,45.46,77520.49,0.0,-0.96608,3e-05,4.75463]
[1777153953275,45.46,77520.49,0.0,-0.96608,3e-05,4.75463]
[1777153953473,45.46,77520.49,0.0,-0.96608,3e-05,4.75463]
[1777153953520,45.46,77520.49,0.0,-0.96608,3e-05,4.75463]
[1777153953554,45.46,77520.74,0.0,-0.96607,3e-05,4.75557]
[1777153959597,45.46,77521.27,0.0,-0.96605,3e-05,4.75821]
[1777153964632,45.46,77534.11,0.0,-0.96571,3e-05,4.79879]
[1777153965639,45.46,77545.22,0.0,-0.96541,3e-05,4.83348]
[1777153966646,45.46,77548.29,0.0,-0.96533,3e-05,4.84311]
[1777153968649,45.46,77546.95,0.0,-0.96536,3e-05,4.83895]
[1777153968660,45.46,77545.73,0.0,-0.9654,3e-05,4.83517]
[1777153968769,45.46,77545.73,0.0,-0.9654,3e-05,4.83517]
[1777153968791,45.46,77545.73,0.0,-0.9654,3e-05,4.83517]
[1777153969022,45.46,77545.73,0.0,-0.9654,3e-05,4.83517]
[1777153969667,45.46,77545.97,0.0,-0.96539,3e-05,4.83596]
[1777153974702,45.46,77545.48,0.0,-0.9654,3e-05,4.83467]
[1777153979737,45.47,77546.02,0.0,-0.96538,3e-05,4.83661]
[1777153981280,45.47,77546.02,0.0,-0.96538,3e-05,4.83661]
[1777153981378,45.47,77546.02,0.0,-0.96538,3e-05,4.83661]
[1777153981520,45.47,77546.02,0.0,-0.96538,3e-05,4.83661]
[1777153981620,45.47,77545.91,0.0,-0.96539,3e-05,4.83637]
[1777153986785,45.47,77545.56,0.0,-0.96539,3e-05,4.83554]
[1777153995739,45.47,77545.81,0.0,-0.96538,3e-05,4.83653]
[1777153995776,45.47,77545.81,0.0,-0.96538,3e-05,4.83653]
[1777153995908,45.47,77545.81,0.0,-0.96538,3e-05,4.83653]
[1777153996020,45.47,77545.81,0.0,-0.96538,3e-05,4.83653]
[1777153996121,45.47,77545.81,0.0,-0.96538,3e-05,4.83678]
[1777154002898,45.47,77545.74,0.0,-0.96538,3e-05,4.83692]
[1777154007934,45.47,77546.06,0.0,-0.96537,3e-05,4.83818]
[1777154013977,45.47,77546.09,0.0,-0.96539,3e-05,4.83557]
[1777154020021,45.47,77545.69,0.0,-0.96539,3e-05,4.83469]
[1777154024049,45.47,77535.33,0.0,-0.96567,3e-05,4.80268]
[1777154024765,45.47,77535.33,0.0,-0.96567,3e-05,4.80268]
[1777154024996,45.47,77535.33,0.0,-0.96567,3e-05,4.80268]
[1777154025021,45.47,77535.33,0.0,-0.96567,3e-05,4.80268]
[1777154025056,45.47,77528.96,0.0,-0.96583,3e-05,4.78303]
[1777154027070,45.47,77526.55,0.0,-0.9659,3e-05,4.77587]
[1777154032105,45.48,77526.38,0.0,-0.96589,3e-05,4.77613]
[1777154033874,45.48,77525.36,0.0,-0.96592,3e-05,4.77314]
[1777154034018,45.48,77525.36,0.0,-0.96592,3e-05,4.77314]
[1777154034116,45.48,77525.36,0.0,-0.96592,3e-05,4.77314]
[1777154034274,45.48,77525.36,0.0,-0.96592,3e-05,4.77314]
[1777154034375,45.48,77524.89,0.0,-0.96593,3e-05,4.77201]
[1777154041168,45.48,77524.37,0.0,-0.96593,3e-05,4.77139]
[1777154041999,45.48,77524.37,0.0,-0.96593,3e-05,4.77139]
[1777154042020,45.48,77524.37,0.0,-0.96593,3e-05,4.77139]
[1777154042173,45.48,77524.37,0.0,-0.96593,3e-05,4.77139]
[1777154042276,45.48,77524.37,0.0,-0.96593,3e-05,4.77139]
[1777154042337,45.48,77524.37,0.0,-0.96593,3e-05,4.77172]
[1777154048217,45.48,77524.09,0.0,-0.96593,3e-05,4.77166]
[1777154053251,45.48,77523.76,0.0,-0.96593,3e-05,4.77144]
[1777154059533,45.49,77523.28,0.0,-0.96594,3e-05,4.77061]
[1777154060100,45.49,77523.28,0.0,-0.96594,3e-05,4.7711]
[1777154060268,45.49,77523.28,0.0,-0.96594,3e-05,4.7711]
[1777154070662,45.49,77523.77,0.0,-0.96591,3e-05,4.77358]
[1777154070769,45.49,77523.77,0.0,-0.96591,3e-05,4.77358]
[1777154072384,45.49,77527.87,0.0,-0.96582,3e-05,4.78363]
[1777154076413,45.49,77530.37,0.0,-0.96575,3e-05,4.79195]
[1777154080442,45.49,77533.37,0.0,-0.96567,3e-05,4.80176]
[1777154087491,45.5,77536.4,0.0,-0.96558,3e-05,4.81198]
[1777154095546,45.5,77536.57,0.0,-0.96557,3e-05,4.81336]
[1777154100582,45.5,77537.01,0.0,-0.96555,3e-05,4.81528]
[1777154105617,45.5,77537.66,0.0,-0.96553,3e-05,4.81785]
[1777154110651,45.5,77539.51,0.0,-0.96548,3e-05,4.82411]
[1777154115688,45.51,77540.37,0.0,-0.96545,3e-05,4.82722]
[1777154120722,45.51,77541.34,0.0,-0.96542,3e-05,4.83061]
[1777154123744,45.51,77543.73,0.0,-0.96536,3e-05,4.83823]
[1777154125758,45.51,77546.43,0.0,-0.96528,3e-05,4.84675]
[1777154130800,45.51,77547.17,0.0,-0.96526,3e-05,4.84915]
[1777154135835,45.51,77547.14,0.0,-0.96528,3e-05,4.84608]
[1777154141878,45.51,77543.34,0.0,-0.96538,3e-05,4.83421]
[1777154142885,45.51,77530.67,0.0,-0.96572,3e-05,4.79481]
[1777154143892,45.51,77529.9,0.0,-0.96574,3e-05,4.79251]
[1777154148926,45.51,77531.99,0.0,-0.96568,3e-05,4.79945]
[1777154149934,45.51,77535.33,0.0,-0.96559,3e-05,4.80991]
[1777154154969,45.51,77534.9,0.0,-0.9656,3e-05,4.80892]
[1777154160016,45.51,77534.65,0.0,-0.9656,3e-05,4.80853]
[1777154165044,45.51,77534.95,0.0,-0.96559,3e-05,4.80989]
[1777154170079,45.51,77534.92,0.0,-0.96559,3e-05,4.81023]
[1777154175113,45.51,77535.74,0.0,-0.96556,3e-05,4.81321]
[1777154180149,45.52,77536.12,0.0,-0.96555,3e-05,4.81476]
[1777154186192,45.52,77535.3,0.0,-0.96557,3e-05,4.81263]
[1777154193240,45.52,77536.13,0.0,-0.96556,3e-05,4.8126]
[1777154200290,45.52,77535.65,0.0,-0.96557,3e-05,4.8115]
[1777154201300,45.52,77533.02,0.0,-0.96564,3e-05,4.80338]
[1777154202304,45.52,77525.08,0.0,-0.96585,3e-05,4.77883]
[1777154203311,45.52,77520.02,0.0,-0.96598,3e-05,4.76329]
[1777154205324,45.52,77517.51,0.0,-0.96605,3e-05,4.75582]
[1777154210361,45.52,77517.47,0.0,-0.96604,3e-05,4.75641]
[1777154215395,45.52,77517.3,0.0,-0.96604,3e-05,4.75659]
[1777154223452,45.53,77518.46,0.0,-0.966,3e-05,4.76129]
[1777154224459,45.53,77524.92,0.0,-0.96583,3e-05,4.78139]
[1777154225466,45.53,77527.86,0.0,-0.96575,3e-05,4.79063]
[1777154227480,45.53,77528.24,0.0,-0.96574,3e-05,4.79199]
[1777154232515,45.53,77528.95,0.0,-0.96571,3e-05,4.79475]
[1777154237549,45.53,77528.82,0.0,-0.96571,3e-05,4.79479]
[1777154242585,45.53,77527.98,0.0,-0.96573,3e-05,4.79266]
[1777154247620,45.53,77529.87,0.0,-0.96568,3e-05,4.79899]
[1777154253663,45.54,77528.65,0.0,-0.96573,3e-05,4.79275]
[1777154258698,45.54,77528.41,0.0,-0.96573,3e-05,4.79248]
[1777154263733,45.53,77527.77,0.0,-0.96575,3e-05,4.78954]
[1777154268767,45.53,77527.62,0.0,-0.96577,3e-05,4.78814]
[1777154273802,45.52,77527.98,0.0,-0.96578,3e-05,4.78619]
[1777154278838,45.52,77528.05,0.0,-0.96579,3e-05,4.7855]
[1777154286899,45.51,77528.08,0.0,-0.96581,3e-05,4.78287]
[1777154291934,45.5,77527.57,0.0,-0.96585,3e-05,4.77829]
[1777154296968,45.5,77527.62,0.0,-0.96588,3e-05,4.7755]
[1777154302004,45.49,77527.93,0.0,-0.96589,3e-05,4.77357]
[1777154307038,45.48,77529.69,0.0,-0.96587,3e-05,4.77616]
[1777154312073,45.47,77527.32,0.0,-0.96598,3e-05,4.76297]
[1777154316102,45.47,77529.74,0.0,-0.96593,3e-05,4.76824]
[1777154321149,45.46,77529.11,0.0,-0.96597,3e-05,4.76354]
[1777154326184,45.45,77528.95,0.0,-0.966,3e-05,4.76031]
[1777154331218,45.44,77528.96,0.0,-0.96603,3e-05,4.75763]
[1777154336254,45.44,77529.38,0.0,-0.96604,3e-05,4.75624]
[1777154340282,45.43,77531.81,0.0,-0.96599,3e-05,4.76162]
[1777154342296,45.43,77534.62,0.0,-0.96593,3e-05,4.76922]
[1777154344310,45.43,77537.8,0.0,-0.96584,3e-05,4.7794]
[1777154346324,45.43,77542.32,0.0,-0.96572,3e-05,4.79372]
[1777154351361,45.43,77542.75,0.0,-0.9657,3e-05,4.79572]
[1777154352367,45.43,77536.38,0.0,-0.96587,3e-05,4.77607]
[1777154353374,45.43,77530.65,0.0,-0.96602,3e-05,4.75849]
[1777154355389,45.43,77528.82,0.0,-0.96607,3e-05,4.75251]
[1777154360423,45.43,77528.54,0.0,-0.96607,3e-05,4.75261]
[1777154365459,45.44,77529.34,0.0,-0.96604,3e-05,4.75604]
[1777154370494,45.44,77529.42,0.0,-0.96603,3e-05,4.75721]
[1777154375529,45.44,77529.2,0.0,-0.96605,3e-05,4.75445]
[1777154380564,45.44,77529.48,0.0,-0.96603,3e-05,4.75623]
[1777154387613,45.44,77529.68,0.0,-0.96603,3e-05,4.75596]
[1777154392648,45.43,77530.56,0.0,-0.96603,3e-05,4.75602]
[1777154395669,45.43,77540.14,0.0,-0.9658,3e-05,4.7841]
[1777154396675,45.43,77546.63,0.0,-0.96563,3e-05,4.80374]
[1777154397683,45.43,77551.68,0.0,-0.9655,3e-05,4.8189]
[1777154398690,45.43,77550.66,0.0,-0.96552,3e-05,4.8159]
[1777154404733,45.43,77550.11,0.0,-0.96553,3e-05,4.81465]
[1777154407754,45.43,77538.65,0.0,-0.96584,3e-05,4.77924]
[1777154408761,45.43,77540.05,0.0,-0.9658,3e-05,4.78371]
[1777154413799,45.43,77541.29,0.0,-0.96576,3e-05,4.78816]
[1777154418834,45.43,77542.27,0.0,-0.96573,3e-05,4.79174]
[1777154420849,45.43,77530.62,0.0,-0.96604,3e-05,4.75584]
[1777154421857,45.43,77525.52,0.0,-0.96617,3e-05,4.74026]
[1777154425885,45.43,77524.8,0.0,-0.96619,3e-05,4.7381]
[1777154430920,45.44,77534.44,0.0,-0.96592,3e-05,4.76886]
[1777154431928,45.44,77533.83,0.0,-0.96596,3e-05,4.76411]
[1777154436963,45.44,77533.71,0.0,-0.96596,3e-05,4.76453]
[1777154441998,45.44,77533.75,0.0,-0.96595,3e-05,4.76549]
[1777154444012,45.44,77537.56,0.0,-0.96584,3e-05,4.77763]
[1777154448040,45.44,77540.68,0.0,-0.96576,3e-05,4.78793]
[1777154449047,45.44,77545.2,0.0,-0.96564,3e-05,4.8021]
[1777154454082,45.44,77546.68,0.0,-0.96559,3e-05,4.80719]
[1777154457103,45.45,77550.51,0.0,-0.96549,3e-05,4.81937]
[1777154460124,45.45,77545.14,0.0,-0.96563,3e-05,4.80283]
[1777154463146,45.45,77544.23,0.0,-0.96565,3e-05,4.80027]
[1777154468182,45.45,77542.06,0.0,-0.9657,3e-05,4.79401]
[1777154471203,45.45,77544.75,0.0,-0.96563,3e-05,4.80266]
[1777154476239,45.45,77547.52,0.0,-0.96555,3e-05,4.81169]
[1777154481275,45.45,77546.32,0.0,-0.96558,3e-05,4.80832]
[1777154486310,45.45,77547.66,0.0,-0.96554,3e-05,4.81284]
[1777154491345,45.45,77548.12,0.0,-0.96555,3e-05,4.81159]
[1777154496380,45.45,77548.28,0.0,-0.96554,3e-05,4.81244]
[1777154499401,45.45,77551.5,0.0,-0.96545,3e-05,4.82268]
[1777154504436,45.46,77550.45,0.0,-0.96548,3e-05,4.81971]
[1777154509471,45.46,77549.81,0.0,-0.96549,3e-05,4.818]
[1777154511485,45.46,77544.86,0.0,-0.96562,3e-05,4.80271]
[1777154514505,45.46,77542.12,0.0,-0.96569,3e-05,4.79445]
[1777154519541,45.46,77542.6,0.0,-0.96568,3e-05,4.79638]
[1777154521555,45.46,77548.2,0.0,-0.96553,3e-05,4.81396]
[1777154523569,45.46,77545.76,0.0,-0.96559,3e-05,4.80648]
[1777154528833,45.46,77546.53,0.0,-0.96557,3e-05,4.80911]
[1777154534661,45.46,77546.37,0.0,-0.96557,3e-05,4.80898]
[1777154539694,45.46,77546.21,0.0,-0.96557,3e-05,4.80872]
[1777154544730,45.46,77546.03,0.0,-0.96558,3e-05,4.80838]
[1777154549765,45.46,77547.48,0.0,-0.96553,3e-05,4.8131]
[1777154550772,45.46,77538.16,0.0,-0.96578,3e-05,4.78418]
[1777154552786,45.46,77537.18,0.0,-0.96583,3e-05,4.77823]
[1777154554799,45.46,77540.01,0.0,-0.96575,3e-05,4.7872]
[1777154555807,45.46,77542.43,0.0,-0.96569,3e-05,4.79481]
[1777154560842,45.47,77543.25,0.0,-0.96566,3e-05,4.79777]
[1777154565877,45.47,77544.27,0.0,-0.96563,3e-05,4.80138]
[1777154569905,45.47,77535.9,0.0,-0.96585,3e-05,4.77566]
[1777154570912,45.47,77532.73,0.0,-0.96593,3e-05,4.76595]
[1777154575946,45.47,77539.12,0.0,-0.96576,3e-05,4.78641]
[1777154580983,45.47,77539.23,0.0,-0.96575,3e-05,4.78727]
[1777154586019,45.47,77538.51,0.0,-0.96576,3e-05,4.78556]
[1777154591052,45.47,77538.14,0.0,-0.96577,3e-05,4.78498]
[1777154596104,45.48,77537.19,0.0,-0.96579,3e-05,4.78261]
[1777154597110,45.48,77526.75,0.0,-0.96606,3e-05,4.75043]
[1777154598117,45.48,77526.3,0.0,-0.96607,3e-05,4.74922]
[1777154599124,45.48,77531.58,0.0,-0.96593,3e-05,4.76571]
[1777154601138,45.48,77534.19,0.0,-0.96586,3e-05,4.77409]
[1777154602145,45.48,77537.46,0.0,-0.96577,3e-05,4.78436]
[1777154607180,45.48,77539.88,0.0,-0.9657,3e-05,4.79247]
[1777154612215,45.48,77547.89,0.0,-0.96551,3e-05,4.81493]
[1777154614229,45.48,77549.38,0.0,-0.96547,3e-05,4.81971]
[1777154619264,45.48,77550.74,0.0,-0.96543,3e-05,4.82426]
[1777154620270,45.48,77548.11,0.0,-0.9655,3e-05,4.81611]
[1777154625306,45.48,77546.3,0.0,-0.96554,3e-05,4.8108]
[1777154630341,45.48,77541.86,0.0,-0.96566,3e-05,4.79734]
[1777154634370,45.49,77539.32,0.0,-0.96572,3e-05,4.78981]
[1777154639403,45.49,77539.49,0.0,-0.96571,3e-05,4.7908]
[1777154646453,45.49,77539.5,0.0,-0.96571,3e-05,4.79149]
[1777154651488,45.49,77539.47,0.0,-0.9657,3e-05,4.79187]
[1777154657530,45.49,77545.99,0.0,-0.96553,3e-05,4.81274]
[1777154663572,45.49,77546.16,0.0,-0.96552,3e-05,4.8137]
[1777154665586,45.49,77548.83,0.0,-0.96544,3e-05,4.82212]
[1777154670621,45.49,77547.0,0.0,-0.96549,3e-05,4.81662]
[1777154675655,45.49,77548.93,0.0,-0.96546,3e-05,4.81985]
[1777154678676,45.5,77543.53,0.0,-0.9656,3e-05,4.80317]
[1777154683712,45.5,77545.96,0.0,-0.96553,3e-05,4.81109]
[1777154688747,45.5,77547.7,0.0,-0.96548,3e-05,4.81677]
[1777154693782,45.5,77548.17,0.0,-0.96547,3e-05,4.81846]
[1777154698817,45.5,77548.17,0.0,-0.96547,3e-05,4.81865]
[1777154703851,45.5,77550.85,0.0,-0.9654,3e-05,4.82717]
[1777154708887,45.5,77550.96,0.0,-0.96539,3e-05,4.82761]
[1777154713922,45.5,77551.5,0.0,-0.96538,3e-05,4.82939]
[1777154718957,45.5,77551.36,0.0,-0.96538,3e-05,4.82903]
[1777154721978,45.5,77555.6,0.0,-0.96527,3e-05,4.84232]
[1777154724910,45.5,77557.59,0.0,-0.96521,3e-05,4.84855]
[1777154725018,45.5,77557.59,0.0,-0.96521,3e-05,4.84855]
[1777154725119,45.5,77557.43,0.0,-0.96522,3e-05,4.84802]
[1777154728020,45.5,77568.49,0.0,-0.96492,3e-05,4.88267]
[1777154729027,45.5,77573.38,0.0,-0.96479,3e-05,4.89804]
[1777154730033,45.5,77570.69,0.0,-0.96486,3e-05,4.8895]
[1777154731707,45.5,77570.3,0.0,-0.96489,3e-05,4.88513]
[1777154735270,45.5,77571.71,0.0,-0.96486,3e-05,4.88935]
[1777154741111,45.5,77574.14,0.0,-0.9648,3e-05,4.89643]
[1777154746146,45.5,77574.27,0.0,-0.9648,3e-05,4.89651]
[1777154749275,45.5,77574.52,0.0,-0.96479,3e-05,4.89718]
[1777154749375,45.5,77574.56,0.0,-0.96479,3e-05,4.89724]
[1777154750477,45.5,77574.56,0.0,-0.96479,3e-05,4.89724]
[1777154750522,45.49,77574.5,0.0,-0.96479,3e-05,4.897]
[1777154755106,45.49,77572.6,0.0,-0.96485,3e-05,4.89079]
[1777154755277,45.49,77572.6,0.0,-0.96485,3e-05,4.89079]
[1777154755283,45.49,77572.6,0.0,-0.96485,3e-05,4.89079]
[1777154755374,45.49,77573.25,0.0,-0.96483,3e-05,4.8928]
[1777154755521,45.49,77573.25,0.0,-0.96483,3e-05,4.8928]
[1777154761251,45.49,77573.41,0.0,-0.96483,3e-05,4.89305]
[1777154763265,45.49,77569.88,0.0,-0.96492,3e-05,4.88187]
[1777154764272,45.49,77564.96,0.0,-0.96505,3e-05,4.86639]
[1777154765458,45.49,77564.96,0.0,-0.96505,3e-05,4.86639]
[1777154765519,45.49,77565.68,0.0,-0.96504,3e-05,4.86866]
[1777154770741,45.49,77565.63,0.0,-0.96504,3e-05,4.86848]
[1777154770771,45.49,77565.63,0.0,-0.96504,3e-05,4.86848]
[1777154771636,45.49,77565.63,0.0,-0.96504,3e-05,4.86848]
[1777154771771,45.49,77565.63,0.0,-0.96504,3e-05,4.86848]
[1777154772328,45.49,77565.68,0.0,-0.96504,3e-05,4.86862]
[1777154776494,45.49,77566.47,0.0,-0.96501,3e-05,4.87108]
[1777154776518,45.49,77567.22,0.0,-0.96499,3e-05,4.87343]
[1777154782057,45.49,77564.64,0.0,-0.96508,3e-05,4.86386]
[1777154782241,45.49,77564.64,0.0,-0.96508,3e-05,4.86386]
[1777154782273,45.49,77564.64,0.0,-0.96508,3e-05,4.86386]
[1777154782398,45.49,77565.11,0.0,-0.96507,3e-05,4.86462]
[1777154789447,45.47,77564.93,0.0,-0.96512,3e-05,4.85904]
[1777154790885,45.47,77564.87,0.0,-0.96513,3e-05,4.85814]
[1777154791024,45.47,77564.87,0.0,-0.96513,3e-05,4.85814]
[1777154791435,45.47,77564.87,0.0,-0.96513,3e-05,4.85814]
[1777154791522,45.47,77564.87,0.0,-0.96513,3e-05,4.85814]
[1777154791461,45.47,77565.02,0.0,-0.96515,3e-05,4.85486]
[1777154796496,45.46,77565.11,0.0,-0.96518,3e-05,4.85163]
[1777154801531,45.45,77564.66,0.0,-0.96522,3e-05,4.84673]
[1777154802949,45.45,77564.66,0.0,-0.96522,3e-05,4.84673]
[1777154803020,45.45,77564.66,0.0,-0.96522,3e-05,4.84673]
[1777154807573,45.44,77560.74,0.0,-0.96536,3e-05,4.83033]
[1777154809028,45.44,77560.74,0.0,-0.96536,3e-05,4.83033]
[1777154809520,45.44,77560.74,0.0,-0.96536,3e-05,4.83033]
[1777154809031,45.44,77557.41,0.0,-0.96546,3e-05,4.81926]
[1777154809587,45.43,77556.89,0.0,-0.96548,3e-05,4.817]
[1777154811696,45.43,77556.74,0.0,-0.96548,3e-05,4.81667]
[1777154817643,45.44,77556.56,0.0,-0.96548,3e-05,4.81651]
[1777154822678,45.43,77558.34,0.0,-0.96544,3e-05,4.82165]
[1777154825184,45.43,77556.63,0.0,-0.96548,3e-05,4.81637]
[1777154825272,45.43,77556.63,0.0,-0.96548,3e-05,4.81637]
[1777154826225,45.44,77556.66,0.0,-0.96548,3e-05,4.81658]
[1777154826269,45.44,77556.66,0.0,-0.96548,3e-05,4.81658]
[1777154826285,45.43,77556.27,0.0,-0.9655,3e-05,4.8147]
[1777154831989,45.43,77557.09,0.0,-0.96548,3e-05,4.81677]
[1777154832021,45.43,77557.09,0.0,-0.96548,3e-05,4.81677]
[1777154837790,45.43,77557.07,0.0,-0.96548,3e-05,4.81705]
[1777154842825,45.42,77555.78,0.0,-0.96554,3e-05,4.80972]
[1777154845845,45.42,77559.74,0.0,-0.96545,3e-05,4.82012]
[1777154849165,45.42,77561.63,0.0,-0.9654,3e-05,4.8261]
[1777154849274,45.42,77561.63,0.0,-0.9654,3e-05,4.8261]
[1777154850103,45.42,77561.79,0.0,-0.96539,3e-05,4.82667]
[1777154850273,45.42,77561.79,0.0,-0.96539,3e-05,4.82667]
[1777154850372,45.42,77561.68,0.0,-0.9654,3e-05,4.82636]
[1777154855916,45.42,77560.07,0.0,-0.96546,3e-05,4.81846]
[1777154857681,45.42,77558.44,0.0,-0.9655,3e-05,4.81343]
[1777154857777,45.42,77558.44,0.0,-0.9655,3e-05,4.81343]
[1777154861113,45.42,77553.86,0.0,-0.96562,3e-05,4.79936]
[1777154861274,45.42,77553.86,0.0,-0.96562,3e-05,4.79936]
[1777154862637,45.42,77551.3,0.0,-0.96569,3e-05,4.79156]
[1777154862770,45.42,77551.3,0.0,-0.96569,3e-05,4.79156]
[1777154862964,45.42,77551.36,0.0,-0.96569,3e-05,4.79184]
[1777154868575,45.42,77551.43,0.0,-0.96568,3e-05,4.79243]
[1777154868772,45.42,77550.84,0.0,-0.9657,3e-05,4.79068]
[1777154871919,45.42,77552.73,0.0,-0.96564,3e-05,4.79683]
[1777154872023,45.42,77552.73,0.0,-0.96564,3e-05,4.79683]
[1777154872393,45.42,77552.73,0.0,-0.96564,3e-05,4.79683]
[1777154872520,45.42,77552.73,0.0,-0.96564,3e-05,4.79683]
[1777154872495,45.42,77551.62,0.0,-0.96567,3e-05,4.79355]
[1777154877018,45.42,77551.73,0.0,-0.96567,3e-05,4.79414]
[1777154877276,45.42,77551.73,0.0,-0.96567,3e-05,4.79414]
[1777154880778,45.42,77552.73,0.0,-0.96564,3e-05,4.79757]
[1777154881023,45.42,77552.73,0.0,-0.96564,3e-05,4.79757]
[1777154881058,45.42,77552.73,0.0,-0.96564,3e-05,4.79757]
[1777154881270,45.42,77552.73,0.0,-0.96564,3e-05,4.79757]
[1777154881272,45.43,77551.55,0.0,-0.96567,3e-05,4.79406]
[1777154884471,45.43,77551.69,0.0,-0.96566,3e-05,4.79458]
[1777154884522,45.43,77551.69,0.0,-0.96566,3e-05,4.79458]
[1777154884619,45.43,77548.18,0.0,-0.96575,3e-05,4.78383]
[1777154890154,45.43,77545.78,0.0,-0.96581,3e-05,4.77689]
[1777154895242,45.43,77543.72,0.0,-0.96586,3e-05,4.77091]
[1777154895278,45.43,77543.72,0.0,-0.96586,3e-05,4.77091]
[1777154896148,45.43,77543.83,0.0,-0.96586,3e-05,4.77147]
[1777154896271,45.43,77543.83,0.0,-0.96586,3e-05,4.77147]
[1777154896370,45.43,77544.22,0.0,-0.96585,3e-05,4.77279]
[1777154900269,45.43,77543.96,0.0,-0.96585,3e-05,4.77219]
[1777154900521,45.43,77543.96,0.0,-0.96585,3e-05,4.77219]
[1777154904203,45.43,77543.92,0.0,-0.96585,3e-05,4.77259]
[1777154904275,45.43,77543.92,0.0,-0.96585,3e-05,4.77259]
[1777154904902,45.43,77545.13,0.0,-0.96582,3e-05,4.77644]
[1777154905025,45.43,77545.13,0.0,-0.96582,3e-05,4.77644]
[1777154905260,45.43,77544.69,0.0,-0.96583,3e-05,4.77517]
[1777154908864,45.43,77545.48,0.0,-0.9658,3e-05,4.77791]
[1777154909025,45.43,77545.48,0.0,-0.9658,3e-05,4.77791]
[1777154914327,45.43,77544.48,0.0,-0.96585,3e-05,4.77235]
[1777154918965,45.44,77544.01,0.0,-0.96586,3e-05,4.77128]
[1777154919021,45.44,77544.01,0.0,-0.96586,3e-05,4.77128]
[1777154919878,45.44,77543.69,0.0,-0.96586,3e-05,4.77038]
[1777154920020,45.44,77543.69,0.0,-0.96586,3e-05,4.77038]
[1777154923390,45.44,77543.6,0.0,-0.96586,3e-05,4.77048]
[1777154925822,45.44,77544.05,0.0,-0.96585,3e-05,4.77135]
[1777154926019,45.44,77544.05,0.0,-0.96585,3e-05,4.77135]
[1777154931449,45.43,77542.34,0.0,-0.96591,3e-05,4.76456]
[1777154935588,45.43,77541.78,0.0,-0.96593,3e-05,4.76248]
[1777154935772,45.43,77543.15,0.0,-0.96589,3e-05,4.76684]
[1777154936480,45.43,77543.15,0.0,-0.96589,3e-05,4.76684]
[1777154936524,45.43,77543.15,0.0,-0.96589,3e-05,4.76684]
[1777154936582,45.43,77541.57,0.0,-0.96593,3e-05,4.76207]
[1777154941517,45.43,77546.72,0.0,-0.96579,3e-05,4.77867]
[1777154942186,45.43,77546.72,0.0,-0.96579,3e-05,4.77867]
[1777154942271,45.43,77546.72,0.0,-0.96579,3e-05,4.77867]
[1777154947559,45.43,77548.15,0.0,-0.96575,3e-05,4.78368]
[1777154953601,45.44,77548.09,0.0,-0.96575,3e-05,4.78404]
[1777154956032,45.44,77548.42,0.0,-0.96574,3e-05,4.78524]
[1777154956272,45.44,77548.42,0.0,-0.96574,3e-05,4.78524]
[1777154957225,45.44,77548.48,0.0,-0.96573,3e-05,4.78551]
[1777154957273,45.44,77548.48,0.0,-0.96573,3e-05,4.78551]
[1777154957629,45.44,77550.78,0.0,-0.96567,3e-05,4.79274]
[1777154959869,45.44,77548.12,0.0,-0.96574,3e-05,4.78463]
[1777154960025,45.44,77548.12,0.0,-0.96574,3e-05,4.78463]
[1777154965685,45.44,77547.45,0.0,-0.96575,3e-05,4.78305]
[1777154967381,45.44,77547.45,0.0,-0.96575,3e-05,4.78305]
[1777154967526,45.44,77547.45,0.0,-0.96575,3e-05,4.78305]
[1777154968052,45.44,77547.78,0.0,-0.96574,3e-05,4.78425]
[1777154968270,45.44,77547.78,0.0,-0.96574,3e-05,4.78425]
[1777154968371,45.44,77547.78,0.0,-0.96575,3e-05,4.78362]
[1777154976163,45.43,77547.45,0.0,-0.9658,3e-05,4.77706]
[1777154976269,45.43,77547.45,0.0,-0.9658,3e-05,4.77706]
[1777154983811,45.41,77546.82,0.0,-0.96588,3e-05,4.76835]
[1777154990860,45.4,77546.87,0.0,-0.96591,3e-05,4.76428]
[1777154995896,45.39,77557.57,0.0,-0.96564,3e-05,4.79595]
[1777154997377,45.39,77557.57,0.0,-0.96564,3e-05,4.79595]
[1777154997527,45.39,77557.57,0.0,-0.96564,3e-05,4.79595]
[1777154997589,45.39,77561.35,0.0,-0.96555,3e-05,4.80712]
[1777154998461,45.39,77561.35,0.0,-0.96555,3e-05,4.80712]
[1777154998528,45.39,77561.35,0.0,-0.96555,3e-05,4.80712]
[1777154998563,45.39,77561.39,0.0,-0.96554,3e-05,4.80728]
[1777155000931,45.39,77557.95,0.0,-0.96564,3e-05,4.79665]
[1777155002099,45.39,77557.95,0.0,-0.96564,3e-05,4.79665]
[1777155002281,45.39,77557.95,0.0,-0.96564,3e-05,4.79665]
[1777155007980,45.4,77545.84,0.0,-0.96595,3e-05,4.75962]
[1777155009528,45.4,77545.84,0.0,-0.96595,3e-05,4.75962]
[1777155009610,45.4,77538.04,0.0,-0.96615,3e-05,4.7358]
[1777155009994,45.4,77534.31,0.0,-0.96625,3e-05,4.7243]
[1777155011118,45.4,77534.31,0.0,-0.96625,3e-05,4.7243]
[1777155011199,45.4,77538.46,0.0,-0.96614,3e-05,4.73729]
[1777155012572,45.4,77538.46,0.0,-0.96614,3e-05,4.73729]
[1777155012919,45.4,77540.27,0.0,-0.96609,3e-05,4.7432]
[1777155018050,45.4,77541.2,0.0,-0.96606,3e-05,4.74684]
[1777155019406,45.4,77541.2,0.0,-0.96606,3e-05,4.74684]
[1777155019522,45.4,77541.2,0.0,-0.96606,3e-05,4.74684]
[1777155025099,45.4,77538.79,0.0,-0.96611,3e-05,4.74051]
[1777155030134,45.4,77538.68,0.0,-0.96611,3e-05,4.741]
[1777155033960,45.4,77536.3,0.0,-0.9662,3e-05,4.72972]
[1777155034020,45.4,77536.3,0.0,-0.9662,3e-05,4.72972]
[1777155035079,45.4,77535.5,0.0,-0.96623,3e-05,4.72673]
[1777155035276,45.4,77535.5,0.0,-0.96623,3e-05,4.72673]
[1777155035372,45.4,77533.89,0.0,-0.96627,3e-05,4.72124]
[1777155039200,45.39,77530.11,0.0,-0.96639,3e-05,4.70758]
[1777155041549,45.39,77529.33,0.0,-0.96641,3e-05,4.7047]
[1777155041769,45.39,77529.33,0.0,-0.96641,3e-05,4.7047]
[1777155051284,45.39,77530.1,0.0,-0.96641,3e-05,4.7053]
[1777155053342,45.39,77529.11,0.0,-0.96644,3e-05,4.70177]
[1777155053520,45.39,77529.11,0.0,-0.96644,3e-05,4.70177]
[1777155054585,45.38,77529.16,0.0,-0.96645,3e-05,4.70096]
[1777155054775,45.38,77529.16,0.0,-0.96645,3e-05,4.70096]
[1777155054802,45.38,77529.16,0.0,-0.96645,3e-05,4.70049]
[1777155058132,45.38,77531.94,0.0,-0.96639,3e-05,4.70808]
[1777155058271,45.38,77531.94,0.0,-0.96639,3e-05,4.70808]
[1777155063368,45.38,77534.7,0.0,-0.96631,3e-05,4.71645]
[1777155067922,45.38,77534.44,0.0,-0.96633,3e-05,4.71507]
[1777155068023,45.38,77534.44,0.0,-0.96633,3e-05,4.71507]
[1777155069129,45.38,77534.44,0.0,-0.96633,3e-05,4.71457]
[1777155069273,45.38,77534.44,0.0,-0.96633,3e-05,4.71457]
[1777155069361,45.37,77534.44,0.0,-0.96634,3e-05,4.71408]
[1777155072996,45.37,77535.54,0.0,-0.96632,3e-05,4.71547]
[1777155073020,45.37,77535.54,0.0,-0.96632,3e-05,4.71547]
[1777155078475,45.37,77535.49,0.0,-0.96633,3e-05,4.71446]
[1777155081923,45.37,77535.49,0.0,-0.96633,3e-05,4.71446]
[1777155082019,45.37,77535.49,0.0,-0.96633,3e-05,4.71446]
[1777155082109,45.36,77535.49,0.0,-0.96634,3e-05,4.71368]
[1777155087096,45.36,77535.57,0.0,-0.96634,3e-05,4.71359]
[1777155087274,45.36,77535.57,0.0,-0.96634,3e-05,4.71359]
[1777155094596,45.36,77532.08,0.0,-0.96647,3e-05,4.69787]
[1777155095603,45.36,77528.57,0.0,-0.96656,3e-05,4.68757]
[1777155095953,45.36,77528.57,0.0,-0.96656,3e-05,4.68757]
[1777155096030,45.36,77528.57,0.0,-0.96656,3e-05,4.68757]
[1777155097457,45.36,77527.54,0.0,-0.96658,3e-05,4.68467]
[1777155097522,45.36,77527.54,0.0,-0.96658,3e-05,4.68467]
[1777155097617,45.36,77527.2,0.0,-0.96659,3e-05,4.68389]
[1777155102652,45.36,77526.68,0.0,-0.96659,3e-05,4.68359]
[1777155103676,45.36,77526.68,0.0,-0.96659,3e-05,4.68359]
[1777155103768,45.36,77526.68,0.0,-0.96659,3e-05,4.68359]
[1777155107356,45.37,77526.67,0.0,-0.96658,3e-05,4.68432]
[1777155107526,45.37,77526.67,0.0,-0.96658,3e-05,4.68432]
[1777155107797,45.37,77526.67,0.0,-0.96658,3e-05,4.68432]
[1777155108019,45.37,77528.11,0.0,-0.96654,3e-05,4.68923]
[1777155108694,45.37,77526.6,0.0,-0.96658,3e-05,4.68484]
[1777155113730,45.37,77526.62,0.0,-0.96659,3e-05,4.68401]
[1777155119772,45.36,77526.62,0.0,-0.96661,3e-05,4.68124]
[1777155124806,45.35,77525.97,0.0,-0.96665,3e-05,4.67697]
[1777155126905,45.35,77528.61,0.0,-0.96659,3e-05,4.68415]
[1777155127021,45.35,77528.61,0.0,-0.96659,3e-05,4.68415]
[1777155135884,45.34,77526.91,0.0,-0.96667,3e-05,4.67485]
[1777155147129,45.33,77526.55,0.0,-0.96669,3e-05,4.67196]
[1777155147272,45.33,77526.55,0.0,-0.96669,3e-05,4.67196]
[1777155147372,45.32,77531.14,0.0,-0.9666,3e-05,4.68293]
[1777155148855,45.32,77531.14,0.0,-0.9666,3e-05,4.68293]
[1777155149023,45.32,77533.36,0.0,-0.96654,3e-05,4.68928]
[1777155149120,45.32,77533.74,0.0,-0.96654,3e-05,4.68997]
[1777155155017,45.32,77534.9,0.0,-0.96652,3e-05,4.69194]
[1777155166094,45.32,77534.96,0.0,-0.96652,3e-05,4.69117]
[1777155166963,45.32,77534.96,0.0,-0.96652,3e-05,4.69117]
[1777155167023,45.32,77534.96,0.0,-0.96652,3e-05,4.69117]
[1777155172379,45.33,77534.65,0.0,-0.96652,3e-05,4.69142]
[1777155172517,45.33,77534.65,0.0,-0.96652,3e-05,4.69142]
[1777155172590,45.33,77534.46,0.0,-0.96652,3e-05,4.69132]
[1777155174150,45.33,77530.83,0.0,-0.96661,3e-05,4.68043]
[1777155179184,45.33,77528.13,0.0,-0.96667,3e-05,4.67347]
[1777155184220,45.34,77529.06,0.0,-0.96664,3e-05,4.67765]
[1777155190263,45.34,77528.55,0.0,-0.96664,3e-05,4.67768]
[1777155195298,45.34,77528.36,0.0,-0.96663,3e-05,4.6784]
[1777155197312,45.34,77532.19,0.0,-0.96653,3e-05,4.69066]
[1777155202346,45.35,77532.9,0.0,-0.9665,3e-05,4.69403]
[1777155207382,45.35,77533.35,0.0,-0.96647,3e-05,4.69659]
[1777155212417,45.35,77533.4,0.0,-0.96648,3e-05,4.69491]
[1777155217452,45.36,77533.78,0.0,-0.96646,3e-05,4.69724]
[1777155222486,45.36,77533.51,0.0,-0.96646,3e-05,4.69752]
[1777155231549,45.35,77533.57,0.0,-0.96649,3e-05,4.69473]
[1777155237592,45.34,77534.29,0.0,-0.9665,3e-05,4.69352]
[1777155243634,45.33,77534.23,0.0,-0.96652,3e-05,4.69042]
[1777155249676,45.33,77534.48,0.0,-0.96654,3e-05,4.68829]
[1777155255720,45.32,77534.2,0.0,-0.96657,3e-05,4.68458]
[1777155260754,45.31,77532.34,0.0,-0.96664,3e-05,4.67655]
[1777155270825,45.29,77532.87,0.0,-0.9667,3e-05,4.66983]
[1777155275860,45.28,77534.22,0.0,-0.9667,3e-05,4.66887]
[1777155280907,45.28,77533.9,0.0,-0.96673,3e-05,4.66581]
[1777155285943,45.27,77533.81,0.0,-0.96675,3e-05,4.66349]
[1777155293998,45.26,77533.82,0.0,-0.96678,3e-05,4.66029]
[1777155299033,45.26,77531.84,0.0,-0.96685,3e-05,4.65184]
[1777155301048,45.25,77526.66,0.0,-0.96699,3e-05,4.63509]
[1777155307089,45.24,77527.42,0.0,-0.96699,3e-05,4.6348]
[1777155312125,45.24,77526.81,0.0,-0.96703,3e-05,4.63074]
[1777155318180,45.23,77526.74,0.0,-0.96705,3e-05,4.628]
[1777155325229,45.22,77526.53,0.0,-0.96708,3e-05,4.62433]
[1777155330264,45.22,77526.47,0.0,-0.9671,3e-05,4.622]
[1777155335359,45.21,77527.39,0.0,-0.96712,3e-05,4.61978]
[1777155340394,45.21,77530.21,0.0,-0.96706,3e-05,4.62624]
[1777155345429,45.2,77530.53,0.0,-0.96707,3e-05,4.62505]
[1777155354492,45.19,77530.57,0.0,-0.96711,3e-05,4.62132]
[1777155359527,45.18,77532.31,0.0,-0.96708,3e-05,4.62449]
[1777155367583,45.17,77532.6,0.0,-0.9671,3e-05,4.62198]
[1777155371610,45.17,77536.37,0.0,-0.96702,3e-05,4.63181]
[1777155376648,45.16,77538.66,0.0,-0.96698,3e-05,4.63665]
[1777155378662,45.16,77542.04,0.0,-0.9669,3e-05,4.64611]
[1777155383697,45.15,77542.35,0.0,-0.96691,3e-05,4.64481]
[1777155389739,45.15,77542.12,0.0,-0.96694,3e-05,4.64142]
[1777155398117,45.14,77542.37,0.0,-0.96696,3e-05,4.63787]
[1777155406859,45.12,77542.38,0.0,-0.96702,3e-05,4.63163]
[1777155416928,45.11,77542.38,0.0,-0.96705,3e-05,4.62749]
[1777155423990,45.1,77542.54,0.0,-0.96707,3e-05,4.6253]
[1777155435068,45.09,77542.61,0.0,-0.9671,3e-05,4.62204]
[1777155445138,45.08,77542.61,0.0,-0.96713,3e-05,4.61833]
[1777155458231,45.07,77541.63,0.0,-0.96722,3e-05,4.60732]
[1777155464275,45.06,77541.77,0.0,-0.96724,3e-05,4.60548]
[1777155475353,45.05,77538.94,0.0,-0.96735,3e-05,4.59278]
[1777155476360,45.05,77533.97,0.0,-0.96748,3e-05,4.57731]
[1777155481395,45.05,77533.53,0.0,-0.9675,3e-05,4.57435]
[1777155486430,45.04,77533.4,0.0,-0.96752,3e-05,4.57231]
[1777155491465,45.04,77531.89,0.0,-0.96757,3e-05,4.56609]
[1777155496501,45.03,77531.49,0.0,-0.9676,3e-05,4.56338]
[1777155501535,45.03,77530.52,0.0,-0.96763,3e-05,4.55891]
[1777155506571,45.02,77531.45,0.0,-0.96762,3e-05,4.56021]
[1777155511605,45.02,77530.73,0.0,-0.96767,3e-05,4.55357]
[1777155516641,45.02,77530.99,0.0,-0.96768,3e-05,4.55288]
[1777155525704,45.01,77530.83,0.0,-0.96771,3e-05,4.54978]
[1777155530739,45.0,77530.78,0.0,-0.96772,3e-05,4.5482]
[1777155535773,45.0,77531.38,0.0,-0.96772,3e-05,4.54861]
[1777155540809,45.0,77531.88,0.0,-0.96772,3e-05,4.54869]
[1777155550879,44.99,77531.88,0.0,-0.96774,3e-05,4.54586]
[1777155555914,44.98,77532.18,0.0,-0.96775,3e-05,4.54539]
[1777155563970,44.98,77531.89,0.0,-0.96777,3e-05,4.54206]
[1777155570012,44.97,77531.77,0.0,-0.96779,3e-05,4.54009]
[1777155576055,44.97,77531.18,0.0,-0.96784,3e-05,4.53385]
[1777155587132,44.96,77530.83,0.0,-0.96787,3e-05,4.5301]
[1777155593173,44.96,77530.95,0.0,-0.96788,3e-05,4.52897]
[1777155598209,44.95,77530.96,0.0,-0.96789,3e-05,4.52777]
[1777155606265,44.95,77531.71,0.0,-0.96789,3e-05,4.52806]
[1777155613313,44.94,77531.8,0.0,-0.9679,3e-05,4.52664]
[1777155618349,44.94,77533.06,0.0,-0.96788,3e-05,4.52924]
[1777155623383,44.94,77534.06,0.0,-0.96786,3e-05,4.53103]
[1777155629429,44.93,77534.17,0.0,-0.96787,3e-05,4.5299]
[1777155632450,44.93,77536.65,0.0,-0.96784,3e-05,4.53381]
[1777155642520,44.92,77536.46,0.0,-0.96786,3e-05,4.53081]
[1777155650576,44.92,77536.61,0.0,-0.96787,3e-05,4.52941]
[1777155663667,44.91,77536.58,0.0,-0.9679,3e-05,4.52648]
[1777155672730,44.9,77537.34,0.0,-0.9679,3e-05,4.52683]
[1777155679779,44.9,77537.75,0.0,-0.9679,3e-05,4.52656]
[1777155690859,44.89,77537.82,0.0,-0.96792,3e-05,4.52461]
[1777155692873,44.89,77541.76,0.0,-0.96784,3e-05,4.53317]
[1777155698914,44.89,77542.75,0.0,-0.96782,3e-05,4.53487]
[1777155703949,44.89,77542.54,0.0,-0.96782,3e-05,4.53528]
[1777155708984,44.9,77542.15,0.0,-0.96781,3e-05,4.53664]
[1777155717042,44.9,77542.51,0.0,-0.96779,3e-05,4.53881]
[1777155722077,44.9,77544.52,0.0,-0.96775,3e-05,4.54384]
[1777155727112,44.9,77545.92,0.0,-0.96772,3e-05,4.54697]
[1777155728119,44.89,77549.97,0.0,-0.96762,3e-05,4.55905]
[1777155730133,44.89,77556.4,0.0,-0.96746,3e-05,4.57814]
[1777155744233,44.88,77556.34,0.0,-0.96749,3e-05,4.57457]
[1777155749268,44.88,77556.44,0.0,-0.9675,3e-05,4.57352]
[1777155755310,44.88,77556.46,0.0,-0.96753,3e-05,4.56905]
[1777155765380,44.87,77556.11,0.0,-0.96756,3e-05,4.56549]
[1777155776457,44.86,77555.77,0.0,-0.96759,3e-05,4.56183]
[1777155781389,44.86,77555.77,0.0,-0.96759,3e-05,4.56183]
[1777155782774,44.86,77556.05,0.0,-0.9676,3e-05,4.56148]
[1777155794582,44.85,77555.75,0.0,-0.96763,3e-05,4.55751]
[1777155800625,44.85,77555.82,0.0,-0.96764,3e-05,4.55649]
[1777155810695,44.84,77555.9,0.0,-0.96766,3e-05,4.55447]
[1777155822031,44.84,77555.86,0.0,-0.96768,3e-05,4.55117]
[1777155822274,44.84,77555.86,0.0,-0.96768,3e-05,4.55117]
[1777155822375,44.83,77555.86,0.0,-0.9677,3e-05,4.54886]
[1777155822768,44.83,77555.86,0.0,-0.9677,3e-05,4.54886]
[1777155823020,44.83,77555.86,0.0,-0.9677,3e-05,4.54886]
[1777155833856,44.83,77555.86,0.0,-0.96772,3e-05,4.54659]
[1777155842920,44.82,77555.98,0.0,-0.96773,3e-05,4.54515]
[1777155847955,44.82,77555.91,0.0,-0.96774,3e-05,4.54389]
[1777155849216,44.82,77555.91,0.0,-0.96774,3e-05,4.54389]
[1777155849273,44.82,77555.91,0.0,-0.96774,3e-05,4.54389]
[1777155849372,44.82,77555.86,0.0,-0.96775,3e-05,4.54333]
[1777155849717,44.82,77555.86,0.0,-0.96775,3e-05,4.54333]
[1777155849773,44.82,77555.86,0.0,-0.96775,3e-05,4.54333]
[1777155859032,44.81,77555.86,0.0,-0.96776,3e-05,4.54157]
[1777155869103,44.81,77555.86,0.0,-0.96778,3e-05,4.53956]
[1777155872093,44.81,77555.86,0.0,-0.96778,3e-05,4.53956]
[1777155872268,44.81,77555.86,0.0,-0.96778,3e-05,4.53956]
[1777155872662,44.81,77555.86,0.0,-0.96778,3e-05,4.53956]
[1777155872717,44.8,77555.87,0.0,-0.96781,3e-05,4.53585]
[1777155872770,44.8,77555.87,0.0,-0.96781,3e-05,4.53585]
[1777155879173,44.8,77555.86,0.0,-0.96782,3e-05,4.53467]
[1777155890649,44.8,77555.86,0.0,-0.96782,3e-05,4.53399]
[1777155898307,44.79,77555.87,0.0,-0.96785,3e-05,4.53111]
[1777155903342,44.78,77555.72,0.0,-0.96786,3e-05,4.5289]
[1777155909888,44.78,77555.68,0.0,-0.96787,3e-05,4.52813]
[1777155910020,44.78,77555.68,0.0,-0.96787,3e-05,4.52813]
[1777155910393,44.78,77555.68,0.0,-0.96787,3e-05,4.52813]
[1777155910528,44.78,77555.68,0.0,-0.96787,3e-05,4.52813]
[1777155910627,44.77,77555.68,0.0,-0.9679,3e-05,4.52432]
[1777155916437,44.76,77555.94,0.0,-0.96793,3e-05,4.5213]
[1777155917945,44.76,77555.87,0.0,-0.96794,3e-05,4.52046]
[1777155918022,44.76,77555.87,0.0,-0.96794,3e-05,4.52046]
[1777155919468,44.76,77556.02,0.0,-0.96794,3e-05,4.51966]
[1777155922986,44.75,77556.03,0.0,-0.96796,3e-05,4.51781]
[1777155923021,44.75,77556.03,0.0,-0.96796,3e-05,4.51781]
[1777155934582,44.73,77556.41,0.0,-0.96803,3e-05,4.50858]
[1777155947674,44.71,77556.42,0.0,-0.9681,3e-05,4.50078]
[1777155952507,44.71,77556.4,0.0,-0.96811,3e-05,4.50012]
[1777155952521,44.71,77556.4,0.0,-0.96811,3e-05,4.50012]
[1777155952609,44.7,77556.4,0.0,-0.96813,3e-05,4.49777]
[1777155953207,44.7,77556.4,0.0,-0.96813,3e-05,4.49777]
[1777155953278,44.7,77556.4,0.0,-0.96813,3e-05,4.49777]
[1777155962779,44.68,77556.42,0.0,-0.96818,3e-05,4.49206]
[1777155972850,44.67,77556.47,0.0,-0.96822,3e-05,4.48657]
[1777155974631,44.67,77556.47,0.0,-0.96822,3e-05,4.48657]
[1777155974769,44.67,77556.47,0.0,-0.96822,3e-05,4.48657]
[1777155974732,44.66,77556.67,0.0,-0.96823,3e-05,4.48606]
[1777155975164,44.66,77556.67,0.0,-0.96823,3e-05,4.48606]
[1777155975271,44.66,77556.67,0.0,-0.96823,3e-05,4.48606]
[1777155984702,44.66,77556.4,0.0,-0.96825,3e-05,4.48303]
[1777155984776,44.66,77556.4,0.0,-0.96825,3e-05,4.48303]
[1777155984720,44.66,77556.4,0.0,-0.96826,3e-05,4.4825]
[1777155985060,44.66,77556.4,0.0,-0.96826,3e-05,4.4825]
[1777155985272,44.66,77556.4,0.0,-0.96826,3e-05,4.4825]
[1777155999040,44.63,77556.4,0.0,-0.96834,3e-05,4.47203]
[1777156007096,44.63,77556.74,0.0,-0.96836,3e-05,4.46979]
[1777156009110,44.62,77564.47,0.0,-0.96817,3e-05,4.49255]
[1777156010078,44.62,77564.47,0.0,-0.96817,3e-05,4.49255]
[1777156010271,44.62,77564.47,0.0,-0.96817,3e-05,4.49255]
[1777156010691,44.62,77564.47,0.0,-0.96817,3e-05,4.49255]
[1777156010778,44.62,77564.47,0.0,-0.96817,3e-05,4.49255]
[1777156010768,44.62,77565.25,0.0,-0.96815,3e-05,4.49471]
[1777156014914,44.62,77567.59,0.0,-0.96809,3e-05,4.50149]
[1777156015018,44.62,77567.59,0.0,-0.96809,3e-05,4.50149]
[1777156015391,44.62,77567.59,0.0,-0.96809,3e-05,4.50149]
[1777156015522,44.62,77567.59,0.0,-0.96809,3e-05,4.50149]
[1777156015560,44.62,77567.54,0.0,-0.9681,3e-05,4.50111]
[1777156021194,44.62,77564.43,0.0,-0.96818,3e-05,4.49115]
[1777156021969,44.62,77564.43,0.0,-0.96818,3e-05,4.49115]
[1777156022027,44.62,77564.43,0.0,-0.96818,3e-05,4.49115]
[1777156022546,44.62,77564.43,0.0,-0.96818,3e-05,4.49115]
[1777156022774,44.62,77564.43,0.0,-0.96818,3e-05,4.49115]
[1777156022868,44.62,77560.79,0.0,-0.96828,3e-05,4.47999]
[1777156028251,44.62,77554.28,0.0,-0.96844,3e-05,4.46001]
[1777156029282,44.62,77554.28,0.0,-0.96844,3e-05,4.46001]
[1777156029522,44.62,77554.28,0.0,-0.96844,3e-05,4.46001]
[1777156029837,44.62,77554.28,0.0,-0.96844,3e-05,4.46001]
[1777156029875,44.62,77553.04,0.0,-0.96848,3e-05,4.45621]
[1777156030026,44.62,77553.04,0.0,-0.96848,3e-05,4.45621]
[1777156035300,44.62,77553.85,0.0,-0.96846,3e-05,4.45846]
[1777156039854,44.62,77553.7,0.0,-0.96846,3e-05,4.45789]
[1777156040020,44.62,77554.59,0.0,-0.96844,3e-05,4.46053]
[1777156040402,44.62,77554.59,0.0,-0.96844,3e-05,4.46053]
[1777156040524,44.62,77554.59,0.0,-0.96844,3e-05,4.46053]
[1777156040621,44.62,77554.44,0.0,-0.96844,3e-05,4.46]
[1777156047384,44.62,77554.36,0.0,-0.96845,3e-05,4.45949]
[1777156049506,44.62,77555.34,0.0,-0.96842,3e-05,4.4624]
[1777156049519,44.62,77555.34,0.0,-0.96842,3e-05,4.4624]
[1777156049607,44.62,77555.34,0.0,-0.96842,3e-05,4.46231]
[1777156050042,44.62,77555.34,0.0,-0.96842,3e-05,4.46231]
[1777156050271,44.62,77555.34,0.0,-0.96842,3e-05,4.46231]
[1777156056446,44.62,77556.51,0.0,-0.96842,3e-05,4.46262]
[1777156062488,44.61,77556.58,0.0,-0.96843,3e-05,4.46166]
[1777156063456,44.61,77556.58,0.0,-0.96843,3e-05,4.46166]
[1777156063520,44.61,77556.58,0.0,-0.96843,3e-05,4.46166]
[1777156063912,44.61,77556.58,0.0,-0.96843,3e-05,4.46166]
[1777156063557,44.61,77556.16,0.0,-0.96844,3e-05,4.45988]
[1777156064026,44.61,77556.16,0.0,-0.96844,3e-05,4.45988]
[1777156077593,44.59,77557.87,0.0,-0.96846,3e-05,4.45799]
[1777156081926,44.59,77557.72,0.0,-0.96847,3e-05,4.45605]
[1777156081622,44.58,77561.22,0.0,-0.96839,3e-05,4.46611]
[1777156082022,44.58,77561.22,0.0,-0.96839,3e-05,4.46611]
[1777156082699,44.58,77561.22,0.0,-0.96839,3e-05,4.46611]
[1777156082775,44.58,77561.22,0.0,-0.96839,3e-05,4.46611]
[1777156082872,44.58,77562.79,0.0,-0.96835,3e-05,4.47034]
[1777156088990,44.58,77562.4,0.0,-0.96837,3e-05,4.46843]
[1777156089021,44.58,77562.4,0.0,-0.96837,3e-05,4.46843]
[1777156094311,44.58,77562.4,0.0,-0.96837,3e-05,4.46838]
[1777156094519,44.58,77562.4,0.0,-0.96837,3e-05,4.46838]
[1777156094522,44.58,77562.4,0.0,-0.96837,3e-05,4.46808]
[1777156099748,44.58,77563.41,0.0,-0.96835,3e-05,4.47095]
[1777156112839,44.58,77564.26,0.0,-0.96835,3e-05,4.47004]
[1777156113880,44.58,77564.26,0.0,-0.96835,3e-05,4.47004]
[1777156114022,44.58,77563.94,0.0,-0.96836,3e-05,4.46903]
[1777156123916,44.58,77564.22,0.0,-0.96836,3e-05,4.46947]
[1777156128951,44.58,77564.42,0.0,-0.96835,3e-05,4.46987]
[1777156137411,44.58,77564.57,0.0,-0.96835,3e-05,4.47024]
[1777156150411,44.58,77564.09,0.0,-0.96836,3e-05,4.46868]
[1777156150524,44.58,77564.09,0.0,-0.96836,3e-05,4.46868]
[1777156150838,44.58,77564.09,0.0,-0.96836,3e-05,4.46868]
[1777156150885,44.57,77563.61,0.0,-0.96838,3e-05,4.46694]
[1777156151022,44.57,77563.61,0.0,-0.96838,3e-05,4.46694]
[1777156155732,44.57,77564.1,0.0,-0.96837,3e-05,4.46832]
[1777156155774,44.57,77564.1,0.0,-0.96837,3e-05,4.46832]
[1777156163192,44.57,77564.15,0.0,-0.96837,3e-05,4.46818]
[1777156169235,44.57,77564.13,0.0,-0.96837,3e-05,4.46793]
[1777156170857,44.57,77564.13,0.0,-0.96837,3e-05,4.46793]
[1777156171019,44.57,77564.13,0.0,-0.96837,3e-05,4.46793]
[1777156171002,44.57,77564.11,0.0,-0.96839,3e-05,4.46489]
[1777156171129,44.57,77564.11,0.0,-0.96839,3e-05,4.46489]
[1777156171273,44.57,77564.11,0.0,-0.96839,3e-05,4.46489]
[1777156178713,44.57,77564.01,0.0,-0.96839,3e-05,4.46458]
[1777156179316,44.57,77589.07,0.0,-0.96775,3e-05,4.54061]
[1777156180323,44.57,77595.31,0.0,-0.96759,3e-05,4.55963]
[1777156182281,44.57,77595.71,0.0,-0.96758,3e-05,4.56075]
[1777156187372,44.57,77595.3,0.0,-0.9676,3e-05,4.55884]
[1777156192407,44.57,77594.54,0.0,-0.96762,3e-05,4.55597]
[1777156193414,44.57,77582.71,0.0,-0.96793,3e-05,4.51974]
[1777156194421,44.57,77578.03,0.0,-0.96805,3e-05,4.50546]
[1777156197593,44.57,77576.57,0.0,-0.96809,3e-05,4.50099]
[1777156197772,44.57,77576.57,0.0,-0.96809,3e-05,4.50099]
[1777156197777,44.57,77578.43,0.0,-0.96804,3e-05,4.50661]
[1777156198171,44.57,77578.43,0.0,-0.96804,3e-05,4.50661]
[1777156198275,44.57,77578.43,0.0,-0.96804,3e-05,4.50661]
[1777156203483,44.57,77583.8,0.0,-0.9679,3e-05,4.52288]
[1777156205156,44.57,77585.76,0.0,-0.96785,3e-05,4.52883]
[1777156205270,44.57,77585.76,0.0,-0.96785,3e-05,4.52883]
[1777156205543,44.57,77585.76,0.0,-0.96785,3e-05,4.52883]
[1777156205774,44.57,77585.76,0.0,-0.96785,3e-05,4.52883]
[1777156205871,44.57,77587.31,0.0,-0.96781,3e-05,4.53348]
[1777156208086,44.57,77587.87,0.0,-0.9678,3e-05,4.53519]
[1777156210533,44.57,77593.26,0.0,-0.96766,3e-05,4.55145]
[1777156211956,44.57,77593.26,0.0,-0.96766,3e-05,4.55145]
[1777156217586,44.57,77596.83,0.0,-0.96757,3e-05,4.56182]
[1777156223437,44.56,77597.14,0.0,-0.96757,3e-05,4.56238]
[1777156223520,44.56,77597.14,0.0,-0.96757,3e-05,4.56238]
[1777156224052,44.56,77597.14,0.0,-0.96757,3e-05,4.56238]
[1777156224089,44.56,77597.44,0.0,-0.96756,3e-05,4.56301]
[1777156224269,44.56,77597.44,0.0,-0.96756,3e-05,4.56301]
[1777156224635,44.56,77602.88,0.0,-0.96742,3e-05,4.57971]
[1777156225644,44.56,77608.8,0.0,-0.96727,3e-05,4.59783]
[1777156226651,44.56,77613.64,0.0,-0.96714,3e-05,4.61264]
[1777156227850,44.56,77613.64,0.0,-0.96714,3e-05,4.61264]
[1777156228022,44.56,77613.64,0.0,-0.96714,3e-05,4.61264]
[1777156228049,44.56,77616.1,0.0,-0.96708,3e-05,4.61989]
[1777156229394,44.56,77616.43,0.0,-0.96708,3e-05,4.62071]
[1777156229517,44.56,77616.43,0.0,-0.96708,3e-05,4.62071]
[1777156229672,44.56,77617.67,0.0,-0.96704,3e-05,4.62455]
[1777156231686,44.56,77621.17,0.0,-0.96698,3e-05,4.63176]
[1777156232708,44.56,77631.58,0.0,-0.9667,3e-05,4.66409]
[1777156233687,44.56,77631.58,0.0,-0.9667,3e-05,4.66409]
[1777156233707,44.56,77640.72,0.0,-0.96646,3e-05,4.69237]
[1777156234716,44.56,77639.02,0.0,-0.96651,3e-05,4.68644]
[1777156235722,44.56,77629.74,0.0,-0.96676,3e-05,4.65719]
[1777156236729,44.56,77626.9,0.0,-0.96684,3e-05,4.64809]
[1777156237303,44.56,77626.9,0.0,-0.96684,3e-05,4.64809]
[1777156237736,44.56,77625.43,0.0,-0.96688,3e-05,4.64327]
[1777156244785,44.55,77625.35,0.0,-0.9669,3e-05,4.64124]
[1777156249682,44.55,77625.71,0.0,-0.96689,3e-05,4.64158]
[1777156249772,44.55,77625.71,0.0,-0.96689,3e-05,4.64158]
[1777156251952,44.55,77626.16,0.0,-0.96689,3e-05,4.64218]
[1777156252020,44.55,77626.16,0.0,-0.96689,3e-05,4.64218]
[1777156252053,44.55,77626.23,0.0,-0.96689,3e-05,4.64214]
[1777156257877,44.54,77626.16,0.0,-0.96691,3e-05,4.64032]
[1777156262530,44.54,77626.16,0.0,-0.96691,3e-05,4.63952]
[1777156262769,44.54,77626.16,0.0,-0.96691,3e-05,4.63952]
[1777156263918,44.54,77632.69,0.0,-0.96675,3e-05,4.659]
[1777156265694,44.54,77634.25,0.0,-0.96671,3e-05,4.66356]
[1777156265770,44.54,77634.25,0.0,-0.96671,3e-05,4.66356]
[1777156265802,44.54,77634.25,0.0,-0.96671,3e-05,4.66356]
[1777156266021,44.54,77634.25,0.0,-0.96671,3e-05,4.66356]
[1777156266092,44.53,77634.83,0.0,-0.9667,3e-05,4.66506]
[1777156269714,44.53,77636.32,0.0,-0.96666,3e-05,4.66877]
[1777156269774,44.53,77636.32,0.0,-0.96666,3e-05,4.66877]
[1777156271587,44.53,77636.81,0.0,-0.96666,3e-05,4.66968]
[1777156271768,44.53,77636.81,0.0,-0.96666,3e-05,4.66968]
[1777156271975,44.53,77636.74,0.0,-0.96666,3e-05,4.66915]
[1777156277010,44.53,77636.68,0.0,-0.96668,3e-05,4.66745]
[1777156281155,44.52,77639.02,0.0,-0.96662,3e-05,4.67386]
[1777156281272,44.52,77641.02,0.0,-0.96657,3e-05,4.6798]
[1777156286033,44.52,77644.34,0.0,-0.96649,3e-05,4.68891]
[1777156286074,44.52,77647.19,0.0,-0.96642,3e-05,4.69751]
[1777156286271,44.52,77647.19,0.0,-0.96642,3e-05,4.69751]
[1777156286483,44.52,77647.19,0.0,-0.96642,3e-05,4.69751]
[1777156286525,44.52,77647.19,0.0,-0.96642,3e-05,4.69751]
[1777156287081,44.52,77647.97,0.0,-0.9664,3e-05,4.69961]
[1777156289811,44.51,77647.7,0.0,-0.96642,3e-05,4.69809]
[1777156290020,44.51,77647.7,0.0,-0.96642,3e-05,4.69809]
[1777156293444,44.51,77646.53,0.0,-0.96648,3e-05,4.6901]
[1777156293522,44.51,77646.53,0.0,-0.96648,3e-05,4.6901]
[1777156294130,44.51,77647.15,0.0,-0.96646,3e-05,4.69171]
[1777156296543,44.51,77647.68,0.0,-0.96646,3e-05,4.69272]
[1777156296770,44.51,77647.68,0.0,-0.96646,3e-05,4.69272]
[1777156301623,44.5,77646.91,0.0,-0.96649,3e-05,4.68868]
[1777156301773,44.5,77646.91,0.0,-0.96649,3e-05,4.68868]
[1777156301796,44.5,77646.91,0.0,-0.96649,3e-05,4.68868]
[1777156302020,44.5,77646.91,0.0,-0.96649,3e-05,4.68868]
[1777156302186,44.5,77647.83,0.0,-0.96647,3e-05,4.69124]
[1777156307221,44.5,77646.17,0.0,-0.96653,3e-05,4.68446]
[1777156310422,44.5,77646.13,0.0,-0.96653,3e-05,4.68402]
[1777156310523,44.5,77646.13,0.0,-0.96653,3e-05,4.68402]
[1777156311083,44.5,77646.13,0.0,-0.96653,3e-05,4.68402]
[1777156311184,44.49,77646.13,0.0,-0.96654,3e-05,4.68309]
[1777156311269,44.49,77646.13,0.0,-0.96654,3e-05,4.68309]
[1777156317291,44.49,77646.08,0.0,-0.96656,3e-05,4.68109]
[1777156321373,44.49,77646.58,0.0,-0.96655,3e-05,4.68174]
[1777156321518,44.49,77646.58,0.0,-0.96655,3e-05,4.68174]
[1777156321581,44.49,77646.58,0.0,-0.96655,3e-05,4.68143]
[1777156322591,44.49,77646.58,0.0,-0.96655,3e-05,4.68143]
[1777156322768,44.49,77646.58,0.0,-0.96655,3e-05,4.68143]
[1777156328748,44.48,77646.35,0.0,-0.96658,3e-05,4.6789]
[1777156328771,44.48,77646.35,0.0,-0.96658,3e-05,4.6789]
[1777156334410,44.48,77646.96,0.0,-0.96658,3e-05,4.67872]
[1777156335525,44.48,77646.96,0.0,-0.96658,3e-05,4.67872]
[1777156335627,44.47,77646.89,0.0,-0.96658,3e-05,4.6782]
[1777156336262,44.47,77646.89,0.0,-0.96658,3e-05,4.6782]
[1777156336270,44.47,77646.89,0.0,-0.96658,3e-05,4.6782]
[1777156339518,44.47,77646.66,0.0,-0.9666,3e-05,4.6766]
[1777156339619,44.47,77646.77,0.0,-0.9666,3e-05,4.67664]
[1777156346075,44.47,77646.55,0.0,-0.96661,3e-05,4.67449]
[1777156346269,44.47,77646.5,0.0,-0.96662,3e-05,4.67375]
[1777156351529,44.46,77647.37,0.0,-0.96663,3e-05,4.67201]
[1777156357570,44.46,77647.58,0.0,-0.96664,3e-05,4.67095]
[1777156362383,44.45,77648.06,0.0,-0.96664,3e-05,4.67133]
[1777156362522,44.45,77648.06,0.0,-0.96664,3e-05,4.67133]
[1777156364445,44.45,77648.53,0.0,-0.96663,3e-05,4.67224]
[1777156364522,44.45,77648.53,0.0,-0.96663,3e-05,4.67224]
[1777156364620,44.45,77648.21,0.0,-0.96664,3e-05,4.67096]
[1777156368962,44.45,77648.06,0.0,-0.96665,3e-05,4.67021]
[1777156369022,44.45,77648.06,0.0,-0.96665,3e-05,4.67021]
[1777156372714,44.45,77652.24,0.0,-0.96655,3e-05,4.68161]
[1777156372777,44.45,77652.24,0.0,-0.96655,3e-05,4.68161]
[1777156373124,44.45,77652.24,0.0,-0.96655,3e-05,4.68161]
[1777156373270,44.45,77652.24,0.0,-0.96655,3e-05,4.68161]
[1777156373219,44.44,77653.33,0.0,-0.96653,3e-05,4.68444]
[1777156378718,44.44,77653.31,0.0,-0.96654,3e-05,4.68291]
[1777156383926,44.44,77653.41,0.0,-0.96655,3e-05,4.68207]
[1777156390008,44.43,77654.96,0.0,-0.96652,3e-05,4.68522]
[1777156390022,44.43,77654.96,0.0,-0.96652,3e-05,4.68522]
[1777156391810,44.43,77645.77,0.0,-0.96677,3e-05,4.65563]
[1777156392985,44.43,77645.77,0.0,-0.96677,3e-05,4.65563]
[1777156393019,44.43,77645.77,0.0,-0.96677,3e-05,4.65563]
[1777156393086,44.43,77645.47,0.0,-0.96678,3e-05,4.65419]
[1777156395891,44.43,77642.17,0.0,-0.96687,3e-05,4.64343]
[1777156396028,44.43,77642.17,0.0,-0.96687,3e-05,4.64343]
[1777156397266,44.43,77641.64,0.0,-0.96689,3e-05,4.64157]
[1777156397527,44.43,77639.66,0.0,-0.96695,3e-05,4.63519]
[1777156397852,44.43,77638.04,0.0,-0.96699,3e-05,4.62995]
[1777156399866,44.42,77634.21,0.0,-0.96709,3e-05,4.61786]
[1777156400312,44.42,77634.21,0.0,-0.96709,3e-05,4.61786]
[1777156400519,44.42,77634.21,0.0,-0.96709,3e-05,4.61786]
[1777156405907,44.42,77633.54,0.0,-0.96712,3e-05,4.61454]
[1777156410943,44.42,77633.29,0.0,-0.96713,3e-05,4.61288]
[1777156413964,44.42,77636.57,0.0,-0.96707,3e-05,4.61956]
[1777156414865,44.42,77636.57,0.0,-0.96707,3e-05,4.61956]
[1777156415024,44.42,77636.57,0.0,-0.96707,3e-05,4.61956]
[1777156417613,44.42,77637.36,0.0,-0.96706,3e-05,4.62143]
[1777156417769,44.42,77637.36,0.0,-0.96706,3e-05,4.62143]
[1777156417992,44.42,77637.7,0.0,-0.96705,3e-05,4.62229]
[1777156421016,44.41,77637.53,0.0,-0.96706,3e-05,4.62138]
[1777156421272,44.41,77637.53,0.0,-0.96706,3e-05,4.62138]
[1777156422020,44.41,77643.49,0.0,-0.9669,3e-05,4.63951]
[1777156423027,44.41,77648.5,0.0,-0.96677,3e-05,4.6549]
[1777156431082,44.41,77648.31,0.0,-0.9668,3e-05,4.65234]
[1777156435311,44.41,77648.35,0.0,-0.9668,3e-05,4.65198]
[1777156435519,44.4,77647.61,0.0,-0.96682,3e-05,4.6492]
[1777156438373,44.4,77647.39,0.0,-0.96683,3e-05,4.64828]
[1777156438519,44.4,77647.39,0.0,-0.96683,3e-05,4.64828]
[1777156438620,44.4,77647.39,0.0,-0.96683,3e-05,4.64782]
[1777156441688,44.4,77646.4,0.0,-0.96687,3e-05,4.64405]
[1777156441770,44.4,77646.4,0.0,-0.96687,3e-05,4.64405]
[1777156447195,44.4,77646.38,0.0,-0.96688,3e-05,4.64268]
[1777156453237,44.39,77646.13,0.0,-0.9669,3e-05,4.64066]
[1777156458273,44.39,77646.56,0.0,-0.96689,3e-05,4.641]
[1777156462090,44.39,77646.53,0.0,-0.9669,3e-05,4.64051]
[1777156462268,44.39,77646.53,0.0,-0.9669,3e-05,4.64051]
[1777156463011,44.39,77646.53,0.0,-0.9669,3e-05,4.64013]
[1777156463021,44.39,77646.53,0.0,-0.9669,3e-05,4.64013]
[1777156463308,44.39,77646.2,0.0,-0.96691,3e-05,4.63891]
[1777156468343,44.39,77646.51,0.0,-0.96691,3e-05,4.63893]
[1777156475392,44.38,77646.45,0.0,-0.96694,3e-05,4.63447]
[1777156480461,44.38,77646.38,0.0,-0.96695,3e-05,4.63356]
[1777156480521,44.38,77646.38,0.0,-0.96695,3e-05,4.63356]
[1777156486469,44.37,77646.41,0.0,-0.96698,3e-05,4.6303]
[1777156491504,44.36,77646.5,0.0,-0.967,3e-05,4.62761]
[1777156495518,44.36,77646.37,0.0,-0.96702,3e-05,4.62511]
[1777156497521,44.35,77646.95,0.0,-0.96702,3e-05,4.62553]
[1777156498000,44.35,77646.95,0.0,-0.96702,3e-05,4.62553]
[1777156498018,44.35,77646.95,0.0,-0.96702,3e-05,4.62553]
[1777156498072,44.35,77646.61,0.0,-0.96704,3e-05,4.62309]
[1777156503590,44.34,77647.04,0.0,-0.96706,3e-05,4.62099]
[1777156510639,44.33,77647.06,0.0,-0.96708,3e-05,4.61848]
[1777156511606,44.33,77647.06,0.0,-0.96708,3e-05,4.61848]
[1777156511770,44.33,77647.06,0.0,-0.96708,3e-05,4.61848]
[1777156517688,44.32,77649.26,0.0,-0.96706,3e-05,4.62162]
[1777156522770,44.31,77649.16,0.0,-0.96708,3e-05,4.61857]
[1777156523518,44.31,77648.91,0.0,-0.96709,3e-05,4.61712]
[1777156525126,44.31,77649.42,0.0,-0.96709,3e-05,4.61802]
[1777156525270,44.31,77649.42,0.0,-0.96709,3e-05,4.61802]
[1777156525293,44.31,77648.95,0.0,-0.96711,3e-05,4.6152]
[1777156536820,44.29,77648.98,0.0,-0.96719,3e-05,4.60484]
[1777156542862,44.27,77649.14,0.0,-0.96723,3e-05,4.6013]
[1777156547897,44.27,77645.91,0.0,-0.96734,3e-05,4.58792]
[1777156549430,44.27,77645.91,0.0,-0.96734,3e-05,4.58792]
[1777156549521,44.26,77645.39,0.0,-0.96736,3e-05,4.58565]
[1777156561996,44.24,77645.42,0.0,-0.96742,3e-05,4.57849]
[1777156563893,44.24,77645.42,0.0,-0.96742,3e-05,4.57849]
[1777156563953,44.24,77645.42,0.0,-0.96742,3e-05,4.57849]
[1777156564020,44.24,77645.42,0.0,-0.96742,3e-05,4.57849]
[1777156564121,44.24,77645.63,0.0,-0.96743,3e-05,4.5779]
[1777156574081,44.22,77645.63,0.0,-0.96748,3e-05,4.5718]
[1777156581128,44.21,77646.69,0.0,-0.96749,3e-05,4.57091]
[1777156583660,44.21,77647.8,0.0,-0.96747,3e-05,4.57314]
[1777156583706,44.21,77647.8,0.0,-0.96747,3e-05,4.57314]
[1777156583769,44.21,77647.8,0.0,-0.96747,3e-05,4.57314]
[1777156584149,44.21,77647.93,0.0,-0.96747,3e-05,4.57348]
[1777156598247,44.2,77648.2,0.0,-0.96751,3e-05,4.56797]
[1777156611342,44.19,77648.13,0.0,-0.96754,3e-05,4.56426]
[1777156621411,44.19,77648.13,0.0,-0.96754,3e-05,4.56358]
[1777156623451,44.19,77648.09,0.0,-0.96755,3e-05,4.56339]
[1777156623521,44.19,77648.09,0.0,-0.96755,3e-05,4.56339]
[1777156623615,44.19,77648.09,0.0,-0.96755,3e-05,4.56331]
[1777156623769,44.19,77648.09,0.0,-0.96755,3e-05,4.56331]
[1777156625440,44.19,77645.4,0.0,-0.96762,3e-05,4.55486]
[1777156626447,44.19,77641.33,0.0,-0.96773,3e-05,4.54225]
[1777156627014,44.19,77641.33,0.0,-0.96773,3e-05,4.54225]
[1777156627272,44.19,77641.33,0.0,-0.96773,3e-05,4.54225]
[1777156636516,44.18,77641.49,0.0,-0.96772,3e-05,4.5424]
[1777156639983,44.18,77641.43,0.0,-0.96773,3e-05,4.54215]
[1777156640024,44.18,77641.43,0.0,-0.96773,3e-05,4.54215]
[1777156640032,44.18,77641.43,0.0,-0.96773,3e-05,4.54215]
[1777156640272,44.18,77641.43,0.0,-0.96773,3e-05,4.54215]
[1777156640373,44.18,77641.43,0.0,-0.96773,3e-05,4.5421]
[1777156645579,44.18,77641.06,0.0,-0.96774,3e-05,4.54082]
[1777156650614,44.18,77640.97,0.0,-0.96775,3e-05,4.53988]
[1777156656657,44.17,77640.95,0.0,-0.96779,3e-05,4.5335]
[1777156661692,44.17,77640.85,0.0,-0.96782,3e-05,4.53044]
[1777156666727,44.16,77639.91,0.0,-0.96787,3e-05,4.52483]
[1777156672432,44.15,77639.74,0.0,-0.96789,3e-05,4.5227]
[1777156672522,44.15,77639.74,0.0,-0.96789,3e-05,4.5227]
[1777156677804,44.14,77638.7,0.0,-0.96795,3e-05,4.51529]
[1777156678811,44.14,77635.15,0.0,-0.96805,3e-05,4.50387]
[1777156680592,44.14,77635.15,0.0,-0.96805,3e-05,4.50387]
[1777156680597,44.14,77635.15,0.0,-0.96805,3e-05,4.50387]
[1777156680771,44.14,77633.54,0.0,-0.96809,3e-05,4.49844]
[1777156680825,44.14,77632.93,0.0,-0.96811,3e-05,4.49607]
[1777156682838,44.13,77626.33,0.0,-0.96829,3e-05,4.47491]
[1777156683846,44.13,77620.48,0.0,-0.96844,3e-05,4.45661]
[1777156685452,44.13,77620.48,0.0,-0.96844,3e-05,4.45661]
[1777156685502,44.13,77620.48,0.0,-0.96844,3e-05,4.45661]
[1777156685523,44.13,77620.48,0.0,-0.96844,3e-05,4.45661]
[1777156685859,44.13,77619.96,0.0,-0.96847,3e-05,4.45418]
[1777156690895,44.12,77619.05,0.0,-0.96851,3e-05,4.44934]
[1777156695930,44.12,77618.97,0.0,-0.96852,3e-05,4.44728]
[1777156697615,44.12,77618.97,0.0,-0.96852,3e-05,4.44728]
[1777156697661,44.12,77618.87,0.0,-0.96853,3e-05,4.44658]
[1777156697772,44.12,77618.87,0.0,-0.96853,3e-05,4.44658]
[1777156697944,44.12,77618.84,0.0,-0.96853,3e-05,4.44609]
[1777156702978,44.11,77619.65,0.0,-0.96853,3e-05,4.44657]
[1777156708015,44.11,77618.12,0.0,-0.96859,3e-05,4.43992]
[1777156709685,44.11,77617.71,0.0,-0.9686,3e-05,4.43828]
[1777156709730,44.11,77617.71,0.0,-0.9686,3e-05,4.43828]
[1777156709774,44.11,77617.71,0.0,-0.9686,3e-05,4.43828]
[1777156710029,44.1,77617.42,0.0,-0.96861,3e-05,4.437]
[1777156715064,44.1,77615.96,0.0,-0.96868,3e-05,4.42772]
[1777156720099,44.09,77615.06,0.0,-0.96872,3e-05,4.42308]
[1777156725133,44.09,77614.94,0.0,-0.96874,3e-05,4.42084]
[1777156729649,44.08,77614.89,0.0,-0.96876,3e-05,4.41923]
[1777156729707,44.08,77614.89,0.0,-0.96876,3e-05,4.41923]
[1777156729770,44.08,77614.89,0.0,-0.96876,3e-05,4.41923]
[1777156730169,44.08,77614.67,0.0,-0.96876,3e-05,4.41821]
[1777156735203,44.08,77612.71,0.0,-0.96883,3e-05,4.41018]
[1777156741246,44.07,77612.41,0.0,-0.96886,3e-05,4.40727]
[1777156743063,44.07,77612.82,0.0,-0.96885,3e-05,4.40818]
[1777156743270,44.07,77612.82,0.0,-0.96885,3e-05,4.40818]
[1777156743371,44.07,77612.81,0.0,-0.96885,3e-05,4.40782]
[1777156753333,44.06,77612.81,0.0,-0.96888,3e-05,4.40457]
[1777156758368,44.06,77612.44,0.0,-0.9689,3e-05,4.40188]
[1777156763403,44.05,77608.3,0.0,-0.96902,3e-05,4.38786]
[1777156765320,44.05,77607.59,0.0,-0.96904,3e-05,4.38543]
[1777156765363,44.05,77607.59,0.0,-0.96904,3e-05,4.38543]
[1777156765520,44.05,77607.59,0.0,-0.96904,3e-05,4.38543]
[1777156765565,44.05,77607.47,0.0,-0.96905,3e-05,4.38479]
[1777156771462,44.04,77606.56,0.0,-0.9691,3e-05,4.37746]
[1777156772622,44.04,77606.56,0.0,-0.9691,3e-05,4.37746]
[1777156772664,44.04,77606.56,0.0,-0.9691,3e-05,4.37746]
[1777156772775,44.04,77606.55,0.0,-0.96911,3e-05,4.37715]
[1777156773514,44.04,77606.57,0.0,-0.96911,3e-05,4.37693]
[1777156778549,44.04,77609.3,0.0,-0.96905,3e-05,4.38366]
[1777156779593,44.04,77609.3,0.0,-0.96905,3e-05,4.38366]
[1777156779637,44.04,77609.3,0.0,-0.96905,3e-05,4.38366]
[1777156779771,44.04,77608.1,0.0,-0.96908,3e-05,4.37973]
[1777156780563,44.04,77608.76,0.0,-0.96907,3e-05,4.38141]
[1777156786605,44.03,77608.57,0.0,-0.96909,3e-05,4.37896]
[1777156788078,44.03,77608.21,0.0,-0.9691,3e-05,4.37756]
[1777156788086,44.03,77608.21,0.0,-0.9691,3e-05,4.37756]
[1777156788274,44.03,77608.21,0.0,-0.9691,3e-05,4.37756]
[1777156788619,44.03,77608.24,0.0,-0.96911,3e-05,4.37733]
[1777156794661,44.02,77607.84,0.0,-0.96913,3e-05,4.37422]
[1777156802717,44.02,77607.69,0.0,-0.96916,3e-05,4.37121]
[1777156807752,44.01,77607.75,0.0,-0.96917,3e-05,4.36977]
[1777156812164,44.01,77607.73,0.0,-0.96918,3e-05,4.36873]
[1777156812169,44.01,77607.73,0.0,-0.96918,3e-05,4.36873]
[1777156812274,44.01,77607.73,0.0,-0.96918,3e-05,4.36873]
[1777156812372,44.01,77608.52,0.0,-0.96916,3e-05,4.37046]
[1777156817821,44.0,77608.27,0.0,-0.96918,3e-05,4.36806]
[1777156822856,44.0,77608.07,0.0,-0.9692,3e-05,4.36582]
[1777156828899,43.99,77608.02,0.0,-0.96922,3e-05,4.3637]
[1777156840068,43.99,77608.33,0.0,-0.96922,3e-05,4.3643]
[1777156840110,43.99,77608.33,0.0,-0.96922,3e-05,4.3643]
[1777156840273,43.99,77608.33,0.0,-0.96922,3e-05,4.3643]
[1777156840348,43.98,77608.48,0.0,-0.96926,3e-05,4.35826]
[1777156849042,43.98,77608.5,0.0,-0.96928,3e-05,4.35573]
[1777156855084,43.97,77608.55,0.0,-0.9693,3e-05,4.35396]
[1777156864146,43.96,77608.47,0.0,-0.96933,3e-05,4.35087]
[1777156869183,43.96,77608.48,0.0,-0.96934,3e-05,4.34934]
[1777156875237,43.96,77608.44,0.0,-0.96934,3e-05,4.3486]
[1777156875242,43.96,77608.44,0.0,-0.96934,3e-05,4.3486]
[1777156875271,43.96,77608.44,0.0,-0.96934,3e-05,4.3486]
[1777156875293,43.95,77608.44,0.0,-0.96936,3e-05,4.34735]
[1777156888316,43.94,77608.43,0.0,-0.96939,3e-05,4.3433]
[1777156895365,43.93,77608.66,0.0,-0.96942,3e-05,4.33867]
[1777156900400,43.93,77608.43,0.0,-0.96944,3e-05,4.33648]
[1777156912484,43.92,77608.45,0.0,-0.96947,3e-05,4.333]
[1777156918648,43.92,77608.35,0.0,-0.96948,3e-05,4.33153]
[1777156918653,43.92,77608.35,0.0,-0.96948,3e-05,4.33153]
[1777156918773,43.92,77608.35,0.0,-0.96948,3e-05,4.33153]
[1777156918829,43.91,77608.41,0.0,-0.96949,3e-05,4.33113]
[1777156933631,43.9,77608.35,0.0,-0.96953,3e-05,4.32666]
[1777156938666,43.9,77608.4,0.0,-0.96954,3e-05,4.3254]
[1777156939885,43.9,77608.76,0.0,-0.96953,3e-05,4.3262]
[1777156939890,43.9,77608.76,0.0,-0.96953,3e-05,4.3262]
[1777156940023,43.9,77608.76,0.0,-0.96953,3e-05,4.3262]
[1777156940681,43.9,77608.34,0.0,-0.96954,3e-05,4.32466]
[1777156945716,43.89,77610.99,0.0,-0.96949,3e-05,4.33122]
[1777156947325,43.89,77612.8,0.0,-0.96945,3e-05,4.33636]
[1777156947328,43.89,77612.8,0.0,-0.96945,3e-05,4.33636]
[1777156947523,43.89,77612.8,0.0,-0.96945,3e-05,4.33636]
[1777156947730,43.89,77614.22,0.0,-0.96941,3e-05,4.34034]
[1777156952380,43.89,77613.9,0.0,-0.96942,3e-05,4.33908]
[1777156952526,43.89,77613.9,0.0,-0.96942,3e-05,4.33908]
[1777156952765,43.89,77612.99,0.0,-0.96948,3e-05,4.33229]
[1777156961839,43.88,77612.11,0.0,-0.96952,3e-05,4.32716]
[1777156962844,43.88,77602.44,0.0,-0.96976,2e-05,4.29795]
[1777156963851,43.88,77601.38,0.0,-0.96979,2e-05,4.29456]
[1777156965235,43.88,77601.26,0.0,-0.96979,2e-05,4.29399]
[1777156965239,43.88,77601.26,0.0,-0.96979,2e-05,4.29399]
[1777156965271,43.88,77601.26,0.0,-0.96979,2e-05,4.29399]
[1777156965865,43.88,77602.48,0.0,-0.96977,2e-05,4.29742]
[1777156971667,43.88,77602.41,0.0,-0.96977,2e-05,4.29654]
[1777156971734,43.88,77602.41,0.0,-0.96977,2e-05,4.29654]
[1777156971777,43.88,77602.41,0.0,-0.96977,2e-05,4.29654]
[1777156971835,43.87,77601.59,0.0,-0.9698,2e-05,4.29342]
[1777156976942,43.87,77601.27,0.0,-0.96982,2e-05,4.29139]
[1777156980515,43.87,77601.3,0.0,-0.96982,2e-05,4.29104]
[1777156980563,43.87,77601.3,0.0,-0.96982,2e-05,4.29104]
[1777156980771,43.87,77601.3,0.0,-0.96982,2e-05,4.29104]
[1777156980803,43.87,77601.5,0.0,-0.96982,2e-05,4.29118]
[1777156981977,43.87,77592.74,0.0,-0.97004,2e-05,4.26489]
[1777156982984,43.87,77590.72,0.0,-0.97009,2e-05,4.25871]
[1777156987320,43.87,77590.22,0.0,-0.97011,2e-05,4.25674]
[1777156987522,43.87,77590.22,0.0,-0.97011,2e-05,4.25674]
[1777156987572,43.86,77590.22,0.0,-0.97011,2e-05,4.25643]
[1777156993055,43.86,77589.89,0.0,-0.97012,2e-05,4.25473]
[1777157000216,43.86,77589.42,0.0,-0.97014,2e-05,4.25293]
[1777157006814,43.86,77589.38,0.0,-0.97014,2e-05,4.25231]
[1777157006912,43.86,77589.38,0.0,-0.97015,2e-05,4.25151]
[1777157007024,43.86,77589.38,0.0,-0.97015,2e-05,4.25151]
[1777157012190,43.86,77589.18,0.0,-0.97018,2e-05,4.24753]
[1777157019238,43.85,77589.22,0.0,-0.97018,2e-05,4.24701]
[1777157028301,43.85,77589.21,0.0,-0.97019,2e-05,4.2462]
[1777157030306,43.85,77590.28,0.0,-0.97016,2e-05,4.24929]
[1777157030308,43.85,77590.28,0.0,-0.97016,2e-05,4.24929]
[1777157030520,43.85,77590.28,0.0,-0.97016,2e-05,4.24929]
[1777157030618,43.85,77592.05,0.0,-0.97012,2e-05,4.25435]
[1777157036357,43.85,77592.23,0.0,-0.97012,2e-05,4.25444]
[1777157040455,43.85,77592.55,0.0,-0.97011,2e-05,4.25513]
[1777157040498,43.85,77592.55,0.0,-0.97011,2e-05,4.25513]
[1777157040528,43.85,77592.55,0.0,-0.97011,2e-05,4.25513]
[1777157040599,43.85,77592.55,0.0,-0.97012,2e-05,4.25497]
[1777157047434,43.85,77591.43,0.0,-0.97015,2e-05,4.25118]
[1777157054778,43.85,77589.95,0.0,-0.97019,2e-05,4.24653]
[1777157054783,43.85,77589.95,0.0,-0.97019,2e-05,4.24653]
[1777157054826,43.85,77589.95,0.0,-0.97019,2e-05,4.24629]
[1777157055024,43.85,77589.95,0.0,-0.97019,2e-05,4.24629]
[1777157060528,43.85,77590.03,0.0,-0.97019,2e-05,4.24629]
[1777157060773,43.85,77590.03,0.0,-0.97019,2e-05,4.24629]
[1777157060856,43.84,77590.01,0.0,-0.97019,2e-05,4.24612]
[1777157066567,43.84,77590.79,0.0,-0.97017,2e-05,4.24809]
[1777157067999,43.84,77590.59,0.0,-0.97018,2e-05,4.24744]
[1777157068002,43.84,77590.59,0.0,-0.97018,2e-05,4.24744]
[1777157068020,43.84,77590.59,0.0,-0.97018,2e-05,4.24744]
[1777157068585,43.84,77591.16,0.0,-0.97017,2e-05,4.24907]
[1777157078655,43.84,77589.96,0.0,-0.97022,2e-05,4.24208]
[1777157083690,43.84,77590.04,0.0,-0.97022,2e-05,4.24207]
[1777157093760,43.84,77590.27,0.0,-0.97022,2e-05,4.24225]
[1777157095774,43.84,77604.75,0.0,-0.96986,2e-05,4.28518]
[1777157096781,43.84,77612.26,0.0,-0.96967,2e-05,4.3075]
[1777157097975,43.84,77612.26,0.0,-0.96967,2e-05,4.3075]
[1777157097788,43.84,77615.43,0.0,-0.9696,3e-05,4.31683]
[1777157098125,43.84,77615.43,0.0,-0.9696,3e-05,4.31683]
[1777157098795,43.84,77615.54,0.0,-0.9696,3e-05,4.31698]
[1777157099359,43.84,77615.54,0.0,-0.9696,3e-05,4.31698]
[1777157099653,43.84,77615.54,0.0,-0.9696,3e-05,4.31698]
[1777157099802,43.84,77615.34,0.0,-0.9696,3e-05,4.31619]
[1777157102822,43.84,77611.48,0.0,-0.9697,2e-05,4.3041]
[1777157103830,43.84,77604.31,0.0,-0.96988,2e-05,4.28253]
[1777157104837,43.84,77600.59,0.0,-0.96998,2e-05,4.27132]
[1777157105069,43.84,77600.59,0.0,-0.96998,2e-05,4.27132]
[1777157105216,43.84,77600.59,0.0,-0.96998,2e-05,4.27132]
[1777157105269,43.84,77600.59,0.0,-0.96998,2e-05,4.27132]
[1777157105844,43.83,77600.58,0.0,-0.96998,2e-05,4.27118]
[1777157108864,43.83,77595.75,0.0,-0.9701,2e-05,4.25649]
[1777157109856,43.83,77595.75,0.0,-0.9701,2e-05,4.25649]
[1777157109871,43.83,77595.75,0.0,-0.9701,2e-05,4.25649]
[1777157109872,43.83,77592.63,0.0,-0.97018,2e-05,4.24715]
[1777157110879,43.83,77592.96,0.0,-0.97017,2e-05,4.24806]
[1777157115914,43.83,77592.29,0.0,-0.97019,2e-05,4.24572]
[1777157123477,43.83,77592.29,0.0,-0.97019,2e-05,4.24572]
[1777157125955,43.83,77592.58,0.0,-0.97019,2e-05,4.24604]
[1777157126003,43.83,77592.58,0.0,-0.97019,2e-05,4.24604]
[1777157126023,43.83,77592.58,0.0,-0.97019,2e-05,4.24604]
[1777157126991,43.83,77592.35,0.0,-0.97019,2e-05,4.24514]
[1777157132027,43.83,77592.56,0.0,-0.97021,2e-05,4.24254]
[1777157133595,43.83,77593.02,0.0,-0.9702,2e-05,4.24383]
[1777157133642,43.83,77593.02,0.0,-0.9702,2e-05,4.24383]
[1777157133773,43.83,77593.02,0.0,-0.9702,2e-05,4.24383]
[1777157134041,43.83,77593.96,0.0,-0.97018,2e-05,4.24655]
[1777157139076,43.83,77595.26,0.0,-0.97015,2e-05,4.25001]
[1777157141760,43.83,77595.58,0.0,-0.97014,2e-05,4.25088]
[1777157141770,43.83,77595.58,0.0,-0.97014,2e-05,4.25088]
[1777157141827,43.83,77595.58,0.0,-0.97014,2e-05,4.25088]
[1777157142019,43.83,77595.58,0.0,-0.97014,2e-05,4.25088]
[1777157141929,43.83,77595.46,0.0,-0.97015,2e-05,4.25035]
[1777157150206,43.83,77594.91,0.0,-0.97017,2e-05,4.24806]
[1777157155241,43.82,77594.93,0.0,-0.97017,2e-05,4.24771]
[1777157160276,43.82,77594.9,0.0,-0.97017,2e-05,4.24722]
[1777157165253,43.82,77594.75,0.0,-0.97018,2e-05,4.24645]
[1777157165269,43.82,77594.75,0.0,-0.97018,2e-05,4.24645]
[1777157170345,43.82,77594.46,0.0,-0.97019,2e-05,4.24513]
[1777157175381,43.82,77593.78,0.0,-0.97021,2e-05,4.24275]
[1777157181423,43.82,77593.96,0.0,-0.97021,2e-05,4.24285]
[1777157188472,43.82,77593.82,0.0,-0.97022,2e-05,4.24194]
[1777157194514,43.82,77593.96,0.0,-0.97024,2e-05,4.23908]
[1777157200555,43.81,77593.87,0.0,-0.97024,2e-05,4.23841]
[1777157205591,43.81,77593.99,0.0,-0.97024,2e-05,4.23843]
[1777157210626,43.81,77594.39,0.0,-0.97023,2e-05,4.23929]
[1777157211925,43.81,77594.39,0.0,-0.97023,2e-05,4.23929]
[1777157212025,43.81,77594.39,0.0,-0.97023,2e-05,4.23929]
[1777157212141,43.81,77594.39,0.0,-0.97024,2e-05,4.23916]
[1777157212269,43.81,77594.39,0.0,-0.97024,2e-05,4.23916]
[1777157220696,43.81,77594.39,0.0,-0.97024,2e-05,4.23856]
[1777157226738,43.81,77594.55,0.0,-0.97024,2e-05,4.23863]
[1777157237818,43.81,77594.48,0.0,-0.97025,2e-05,4.23768]
[1777157240398,43.81,77594.48,0.0,-0.97025,2e-05,4.23768]
[1777157240520,43.81,77594.48,0.0,-0.97025,2e-05,4.23768]
[1777157246732,43.81,77594.65,0.0,-0.97025,2e-05,4.23798]
[1777157257011,43.8,77594.61,0.0,-0.97027,2e-05,4.23394]
[1777157265887,43.8,77594.51,0.0,-0.97028,2e-05,4.23347]
[1777157265991,43.8,77594.51,0.0,-0.97028,2e-05,4.23347]
[1777157266019,43.8,77594.51,0.0,-0.97028,2e-05,4.23347]
[1777157266064,43.8,77594.83,0.0,-0.97027,2e-05,4.23405]
[1777157270287,43.8,77596.27,0.0,-0.97024,2e-05,4.23807]
[1777157270376,43.8,77596.27,0.0,-0.97024,2e-05,4.23807]
[1777157270525,43.8,77596.27,0.0,-0.97024,2e-05,4.23807]
[1777157271100,43.8,77595.74,0.0,-0.97025,2e-05,4.23644]
[1777157277141,43.8,77595.98,0.0,-0.97025,2e-05,4.2368]
[1777157281466,43.8,77596.9,0.0,-0.97023,2e-05,4.23931]
[1777157281518,43.8,77596.9,0.0,-0.97023,2e-05,4.23931]
[1777157281734,43.8,77596.9,0.0,-0.97023,2e-05,4.23931]
[1777157281772,43.8,77596.9,0.0,-0.97023,2e-05,4.23931]
[1777157282177,43.8,77599.34,0.0,-0.97017,2e-05,4.24649]
[1777157286205,43.8,77602.36,0.0,-0.9701,2e-05,4.25518]
[1777157295074,43.8,77602.45,0.0,-0.9701,2e-05,4.25523]
[1777157295271,43.8,77603.72,0.0,-0.97007,2e-05,4.25858]
[1777157295298,43.8,77603.72,0.0,-0.97007,2e-05,4.25858]
[1777157295520,43.8,77603.72,0.0,-0.97007,2e-05,4.25858]
[1777157295524,43.8,77603.12,0.0,-0.97008,2e-05,4.2568]
[1777157301310,43.8,77602.02,0.0,-0.97011,2e-05,4.25317]
[1777157306345,43.8,77602.04,0.0,-0.97012,2e-05,4.25298]
[1777157312386,43.79,77602.63,0.0,-0.97012,2e-05,4.25159]
[1777157313926,43.79,77602.63,0.0,-0.97012,2e-05,4.25159]
[1777157314028,43.79,77602.63,0.0,-0.97012,2e-05,4.25159]
[1777157315407,43.79,77598.9,0.0,-0.97022,2e-05,4.24041]
[1777157320442,43.79,77599.01,0.0,-0.97021,2e-05,4.24062]
[1777157327648,43.79,77599.01,0.0,-0.97021,2e-05,4.24062]
[1777157327773,43.79,77599.01,0.0,-0.97021,2e-05,4.24062]
[1777157327810,43.79,77599.01,0.0,-0.97021,2e-05,4.24062]
[1777157328020,43.79,77599.01,0.0,-0.97021,2e-05,4.24062]
[1777157328121,43.79,77599.01,0.0,-0.97022,2e-05,4.24041]
[1777157333537,43.79,77596.39,0.0,-0.97028,2e-05,4.23249]
[1777157338572,43.79,77595.0,0.0,-0.97032,2e-05,4.22828]
[1777157343520,43.79,77593.24,0.0,-0.97036,2e-05,4.22299]
[1777157343607,43.79,77590.31,0.0,-0.97043,2e-05,4.21432]
[1777157349649,43.79,77590.02,0.0,-0.97044,2e-05,4.21345]
[1777157351321,43.79,77589.92,0.0,-0.97044,2e-05,4.21315]
[1777157351519,43.79,77589.92,0.0,-0.97044,2e-05,4.21315]
[1777157351664,43.79,77578.31,0.0,-0.97073,2e-05,4.17899]
[1777157353904,43.79,77578.29,0.0,-0.97073,2e-05,4.17893]
[1777157354020,43.79,77578.29,0.0,-0.97073,2e-05,4.17893]
[1777157354121,43.79,77578.06,0.0,-0.97073,2e-05,4.17836]
[1777157364755,43.79,77577.56,0.0,-0.97074,2e-05,4.17742]
[1777157365608,43.79,77577.56,0.0,-0.97074,2e-05,4.17742]
[1777157365768,43.79,77577.56,0.0,-0.97074,2e-05,4.17742]
[1777157365870,43.79,77577.33,0.0,-0.97074,2e-05,4.17685]
[1777157368395,43.79,77577.46,0.0,-0.97074,2e-05,4.17729]
[1777157368520,43.79,77577.46,0.0,-0.97074,2e-05,4.17729]
[1777157373965,43.8,77578.15,0.0,-0.97074,2e-05,4.17675]
[1777157376875,43.8,77577.29,0.0,-0.97076,2e-05,4.17435]
[1777157377018,43.8,77577.29,0.0,-0.97076,2e-05,4.17435]
[1777157388925,43.8,77576.41,0.0,-0.97077,2e-05,4.17285]
[1777157394121,43.8,77576.56,0.0,-0.97077,2e-05,4.17353]
[1777157394269,43.8,77576.56,0.0,-0.97077,2e-05,4.17353]
[1777157400230,43.8,77575.39,0.0,-0.97079,2e-05,4.17069]
[1777157400278,43.8,77575.39,0.0,-0.97079,2e-05,4.17069]
[1777157406043,43.8,77575.08,0.0,-0.97079,2e-05,4.17042]
[1777157411078,43.8,77575.07,0.0,-0.97079,2e-05,4.17084]
[1777157419134,43.81,77575.08,0.0,-0.97078,2e-05,4.17159]
[1777157424169,43.81,77575.03,0.0,-0.97078,2e-05,4.1719]
[1777157428878,43.81,77575.03,0.0,-0.97078,2e-05,4.17208]
[1777157429020,43.81,77575.03,0.0,-0.97078,2e-05,4.17208]
[1777157434240,43.81,77574.78,0.0,-0.9708,2e-05,4.16925]
[1777157435247,43.81,77571.65,0.0,-0.97087,2e-05,4.16019]
[1777157437266,43.81,77570.78,0.0,-0.97089,2e-05,4.15776]
[1777157437523,43.81,77570.78,0.0,-0.97089,2e-05,4.15788]
[1777157443305,43.81,77568.88,0.0,-0.97093,2e-05,4.15306]
[1777157445712,43.81,77567.6,0.0,-0.97096,2e-05,4.14946]
[1777157445772,43.81,77567.6,0.0,-0.97096,2e-05,4.14946]
[1777157451362,43.82,77568.02,0.0,-0.97094,2e-05,4.15165]
[1777157456397,43.82,77563.4,0.0,-0.97105,2e-05,4.13888]
[1777157457560,43.82,77563.4,0.0,-0.97105,2e-05,4.13888]
[1777157457772,43.82,77563.4,0.0,-0.97105,2e-05,4.13888]
[1777157463445,43.82,77563.47,0.0,-0.97104,2e-05,4.14019]
[1777157464832,43.82,77563.47,0.0,-0.97104,2e-05,4.14019]
[1777157465021,43.82,77563.47,0.0,-0.97104,2e-05,4.14019]
[1777157470495,43.82,77561.74,0.0,-0.97107,2e-05,4.13626]
[1777157475531,43.83,77561.6,0.0,-0.97106,2e-05,4.13664]
[1777157485601,43.83,77560.6,0.0,-0.97108,2e-05,4.13526]
[1777157493251,43.83,77560.6,0.0,-0.97108,2e-05,4.13526]
[1777157493336,43.83,77560.6,0.0,-0.97108,2e-05,4.13526]
[1777157493521,43.83,77560.6,0.0,-0.97108,2e-05,4.13366]
[1777157503729,43.84,77563.02,0.0,-0.97101,2e-05,4.14214]
[1777157506204,43.84,77562.82,0.0,-0.97102,2e-05,4.1417]
[1777157506274,43.84,77562.82,0.0,-0.97102,2e-05,4.1417]
[1777157511785,43.84,77561.13,0.0,-0.97105,2e-05,4.13775]
[1777157512457,43.84,77561.13,0.0,-0.97105,2e-05,4.13775]
[1777157512526,43.84,77561.13,0.0,-0.97105,2e-05,4.13775]
[1777157521855,43.85,77559.54,0.0,-0.97108,2e-05,4.13457]
[1777157528904,43.85,77559.54,0.0,-0.97107,2e-05,4.13556]
[1777157536960,43.85,77559.46,0.0,-0.97106,2e-05,4.13641]
[1777157541133,43.85,77559.34,0.0,-0.97106,2e-05,4.13633]
[1777157541277,43.85,77559.34,0.0,-0.97106,2e-05,4.13633]
[1777157548040,43.86,77558.54,0.0,-0.97107,2e-05,4.13518]
[1777157550016,43.86,77558.54,0.0,-0.97107,2e-05,4.13518]
[1777157550275,43.86,77558.54,0.0,-0.97107,2e-05,4.13518]
[1777157557104,43.86,77558.51,0.0,-0.97108,2e-05,4.13359]
[1777157568182,43.86,77558.54,0.0,-0.97107,2e-05,4.1351]
[1777157573216,43.87,77558.54,0.0,-0.97106,2e-05,4.13574]
[1777157579259,43.87,77559.06,0.0,-0.97104,2e-05,4.138]
[1777157583769,43.87,77558.62,0.0,-0.97105,2e-05,4.13684]
[1777157584025,43.87,77558.62,0.0,-0.97105,2e-05,4.13684]
[1777157590336,43.87,77558.76,0.0,-0.97104,2e-05,4.13847]
[1777157603427,43.88,77558.79,0.0,-0.97102,2e-05,4.1401]
[1777157613498,43.88,77558.79,0.0,-0.97103,2e-05,4.13844]
[1777157623688,43.88,77558.79,0.0,-0.97103,2e-05,4.1388]
[1777157623772,43.88,77558.79,0.0,-0.97103,2e-05,4.1388]
[1777157629610,43.89,77560.54,0.0,-0.97098,2e-05,4.14537]
[1777157634645,43.89,77561.27,0.0,-0.97095,2e-05,4.14804]
[1777157637220,43.89,77561.27,0.0,-0.97095,2e-05,4.14804]
[1777157637271,43.89,77561.27,0.0,-0.97095,2e-05,4.14804]
[1777157642701,43.89,77561.63,0.0,-0.97094,2e-05,4.14992]
[1777157648743,43.89,77561.67,0.0,-0.97093,2e-05,4.15065]
[1777157658091,43.89,77561.67,0.0,-0.97093,2e-05,4.15065]
[1777157658275,43.89,77561.67,0.0,-0.97093,2e-05,4.15065]
[1777157668888,43.9,77561.67,0.0,-0.97091,2e-05,4.15272]
[1777157676960,43.9,77561.59,0.0,-0.97093,2e-05,4.1505]
[1777157679487,43.9,77561.59,0.0,-0.97093,2e-05,4.1505]
[1777157679525,43.9,77561.59,0.0,-0.97093,2e-05,4.1505]
[1777157685020,43.9,77559.39,0.0,-0.97097,2e-05,4.14494]
[1777157685790,43.9,77559.39,0.0,-0.97097,2e-05,4.14494]
[1777157686026,43.9,77559.39,0.0,-0.97097,2e-05,4.14494]
[1777157688041,43.9,77552.59,0.0,-0.97113,2e-05,4.12552]
[1777157690055,43.9,77564.03,0.0,-0.97086,2e-05,4.15907]
[1777157690747,43.9,77564.03,0.0,-0.97086,2e-05,4.15907]
[1777157692069,43.9,77566.56,0.0,-0.97079,2e-05,4.16669]
[1777157693234,43.9,77566.56,0.0,-0.97079,2e-05,4.16669]
[1777157693539,43.9,77566.56,0.0,-0.97079,2e-05,4.16669]
[1777157694083,43.91,77566.62,0.0,-0.97079,2e-05,4.16701]
[1777157695090,43.91,77569.66,0.0,-0.97072,2e-05,4.17598]
[1777157696159,43.91,77569.66,0.0,-0.97072,2e-05,4.17598]
[1777157696278,43.91,77569.66,0.0,-0.97072,2e-05,4.17598]
[1777157696309,43.91,77572.0,0.0,-0.97066,2e-05,4.18296]
[1777157701959,43.91,77570.94,0.0,-0.97068,2e-05,4.18004]
[1777157702139,43.91,77575.29,0.0,-0.97058,2e-05,4.19284]
[1777157703146,43.91,77587.9,0.0,-0.97027,2e-05,4.23002]
[1777157704153,43.91,77583.31,0.0,-0.97038,2e-05,4.2165]
[1777157705161,43.91,77584.55,0.0,-0.97035,2e-05,4.22013]
[1777157706297,43.91,77584.55,0.0,-0.97035,2e-05,4.22013]
[1777157708027,43.91,77584.25,0.0,-0.97036,2e-05,4.21922]
[1777157708045,43.91,77584.25,0.0,-0.97036,2e-05,4.21921]
[1777157710028,43.91,77583.79,0.0,-0.97037,2e-05,4.21784]
[1777157710195,43.91,77583.9,0.0,-0.97037,2e-05,4.21815]
[1777157710746,43.91,77583.9,0.0,-0.97037,2e-05,4.21815]
[1777157710776,43.91,77583.9,0.0,-0.97037,2e-05,4.21815]
[1777157716237,43.91,77583.92,0.0,-0.97037,2e-05,4.21815]
[1777157722975,43.91,77584.04,0.0,-0.97036,2e-05,4.21847]
[1777157725312,43.91,77584.04,0.0,-0.97036,2e-05,4.21844]
[1777157725527,43.91,77584.04,0.0,-0.97036,2e-05,4.21844]
[1777157732348,43.91,77583.69,0.0,-0.97039,2e-05,4.21448]
[1777157732810,43.91,77583.69,0.0,-0.97039,2e-05,4.21448]
[1777157733021,43.91,77583.69,0.0,-0.97039,2e-05,4.21448]
[1777157739266,43.91,77583.78,0.0,-0.97039,2e-05,4.21477]
[1777157751481,43.91,77583.73,0.0,-0.97039,2e-05,4.21474]
[1777157753159,43.91,77583.73,0.0,-0.97039,2e-05,4.21474]
[1777157753275,43.91,77583.73,0.0,-0.97039,2e-05,4.21474]
[1777157761551,43.91,77583.73,0.0,-0.97039,2e-05,4.21483]
[1777157768601,43.91,77583.76,0.0,-0.97039,2e-05,4.21497]
[1777157774044,43.91,77583.73,0.0,-0.97039,2e-05,4.21488]
[1777157774273,43.91,77583.73,0.0,-0.97039,2e-05,4.21488]
[1777157780685,43.91,77583.75,0.0,-0.97039,2e-05,4.21498]
[1777157788741,43.91,77583.79,0.0,-0.97039,2e-05,4.21511]
[1777157792680,43.91,77583.89,0.0,-0.97038,2e-05,4.2154]
[1777157792773,43.91,77583.84,0.0,-0.9704,2e-05,4.21241]
[1777157797804,43.91,77583.7,0.0,-0.97041,2e-05,4.21202]
[1777157802839,43.91,77583.82,0.0,-0.9704,2e-05,4.21242]
[1777157808880,43.91,77583.72,0.0,-0.97041,2e-05,4.21219]
[1777157813915,43.91,77583.89,0.0,-0.9704,2e-05,4.21275]
[1777157819958,43.91,77583.87,0.0,-0.9704,2e-05,4.21276]
[1777157824993,43.91,77583.72,0.0,-0.9704,2e-05,4.21238]
[1777157830028,43.91,77583.82,0.0,-0.9704,2e-05,4.21274]
[1777157841325,43.91,77583.94,0.0,-0.9704,2e-05,4.21312]
[1777157841523,43.91,77583.94,0.0,-0.9704,2e-05,4.21312]
[1777157847151,43.91,77583.92,0.0,-0.9704,2e-05,4.21319]
[1777157852187,43.91,77583.81,0.0,-0.97042,2e-05,4.21007]
[1777157857222,43.91,77583.88,0.0,-0.97042,2e-05,4.21036]
[1777157866285,43.91,77583.96,0.0,-0.97041,2e-05,4.21076]
[1777157872327,43.91,77583.89,0.0,-0.97041,2e-05,4.21066]
[1777157877361,43.91,77583.8,0.0,-0.97042,2e-05,4.21047]
[1777157882397,43.91,77583.8,0.0,-0.97042,2e-05,4.21055]
[1777157887757,43.91,77583.8,0.0,-0.97042,2e-05,4.21055]
[1777157887773,43.91,77583.8,0.0,-0.97042,2e-05,4.21055]
[1777157893474,43.91,77581.58,0.0,-0.97047,2e-05,4.2042]
[1777157894810,43.91,77581.58,0.0,-0.97047,2e-05,4.2042]
[1777157895025,43.91,77581.94,0.0,-0.97046,2e-05,4.20531]
[1777157900523,43.91,77584.17,0.0,-0.9704,2e-05,4.21201]
[1777157905558,43.91,77584.05,0.0,-0.97041,2e-05,4.21176]
[1777157914621,43.91,77583.78,0.0,-0.97043,2e-05,4.20833]
[1777157919656,43.91,77584.01,0.0,-0.97042,2e-05,4.20915]
[1777157930733,43.91,77583.73,0.0,-0.97043,2e-05,4.20865]
[1777157937781,43.91,77583.56,0.0,-0.97043,2e-05,4.20832]
[1777157942817,43.91,77579.1,0.0,-0.97054,2e-05,4.19532]
[1777157943880,43.91,77579.1,0.0,-0.97054,2e-05,4.19532]
[1777157944026,43.91,77578.35,0.0,-0.97055,2e-05,4.19316]
[1777157950874,43.91,77578.39,0.0,-0.97055,2e-05,4.19357]
[1777157953481,43.91,77578.25,0.0,-0.97055,2e-05,4.1932]
[1777157954022,43.92,77578.27,0.0,-0.97055,2e-05,4.19334]
[1777157954626,43.92,77578.27,0.0,-0.97055,2e-05,4.19334]
[1777157954774,43.92,77578.27,0.0,-0.97055,2e-05,4.19334]
[1777157954875,43.92,77578.85,0.0,-0.97054,2e-05,4.19509]
[1777157959937,43.92,77578.44,0.0,-0.97055,2e-05,4.19408]
[1777157962162,43.92,77578.58,0.0,-0.97054,2e-05,4.19453]
[1777157962269,43.92,77578.58,0.0,-0.97054,2e-05,4.19453]
[1777157968532,43.92,77578.48,0.0,-0.97054,2e-05,4.19446]
[1777157968770,43.92,77578.48,0.0,-0.97054,2e-05,4.19446]
[1777157968871,43.92,77578.69,0.0,-0.97054,2e-05,4.19515]
[1777157969772,43.92,77578.69,0.0,-0.97054,2e-05,4.19515]
[1777157970022,43.92,77578.51,0.0,-0.97054,2e-05,4.19466]
[1777157976048,43.92,77577.04,0.0,-0.97059,2e-05,4.18777]
[1777157978788,43.92,77577.68,0.0,-0.97058,2e-05,4.1897]
[1777157979032,43.92,77579.23,0.0,-0.97054,2e-05,4.19432]
[1777157980253,43.92,77578.99,0.0,-0.97055,2e-05,4.19361]
[1777157980270,43.92,77578.99,0.0,-0.97055,2e-05,4.19361]
[1777157980354,43.92,77578.99,0.0,-0.97055,2e-05,4.19365]
[1777157991154,43.92,77578.87,0.0,-0.97055,2e-05,4.19359]
[1777157994565,43.92,77578.15,0.0,-0.97056,2e-05,4.1915]
[1777157994771,43.92,77578.15,0.0,-0.97056,2e-05,4.1915]
[1777157994841,43.92,77572.96,0.0,-0.97069,2e-05,4.17635]
[1777157995184,43.92,77569.29,0.0,-0.97078,2e-05,4.16562]
[1777157996683,43.92,77569.29,0.0,-0.97078,2e-05,4.16562]
[1777157996773,43.92,77569.29,0.0,-0.97078,2e-05,4.16562]
[1777157996784,43.92,77574.16,0.0,-0.97066,2e-05,4.17997]
[1777157997285,43.92,77574.16,0.0,-0.97066,2e-05,4.17997]
[1777157997520,43.92,77574.16,0.0,-0.97066,2e-05,4.17997]
[1777157997622,43.92,77578.87,0.0,-0.97054,2e-05,4.1938]
[1777158001436,43.92,77579.73,0.0,-0.97052,2e-05,4.19635]
[1777158001519,43.92,77579.73,0.0,-0.97052,2e-05,4.19635]
[1777158007268,43.92,77582.74,0.0,-0.97045,2e-05,4.20517]
[1777158012588,43.92,77582.46,0.0,-0.97046,2e-05,4.2043]
[1777158012772,43.92,77582.46,0.0,-0.97046,2e-05,4.2043]
[1777158014407,43.92,77582.16,0.0,-0.97046,2e-05,4.2034]
[1777158014520,43.92,77582.16,0.0,-0.97046,2e-05,4.2034]
[1777158014621,43.92,77582.16,0.0,-0.97046,2e-05,4.20338]
[1777158020359,43.92,77582.25,0.0,-0.97046,2e-05,4.20359]
[1777158023481,43.92,77582.33,0.0,-0.97046,2e-05,4.20382]
[1777158023521,43.92,77582.33,0.0,-0.97046,2e-05,4.20382]
[1777158028673,43.92,77582.8,0.0,-0.97045,2e-05,4.20513]
[1777158028769,43.92,77582.8,0.0,-0.97045,2e-05,4.20513]
[1777158028892,43.92,77582.8,0.0,-0.97045,2e-05,4.20513]
[1777158029019,43.92,77583.58,0.0,-0.97043,2e-05,4.2074]
[1777158029422,43.92,77583.84,0.0,-0.97042,2e-05,4.20817]
[1777158034457,43.92,77584.1,0.0,-0.97044,2e-05,4.20602]
[1777158039030,43.92,77584.22,0.0,-0.97044,2e-05,4.20633]
[1777158039277,43.92,77584.22,0.0,-0.97044,2e-05,4.20633]
[1777158041506,43.92,77580.21,0.0,-0.97053,2e-05,4.19451]
[1777158044713,43.92,77578.45,0.0,-0.97058,2e-05,4.18935]
[1777158044771,43.92,77578.45,0.0,-0.97058,2e-05,4.18935]
[1777158045693,43.92,77578.33,0.0,-0.97058,2e-05,4.18903]
[1777158045770,43.92,77578.33,0.0,-0.97058,2e-05,4.18903]
[1777158045794,43.92,77578.26,0.0,-0.97058,2e-05,4.18884]
[1777158051163,43.92,77577.08,0.0,-0.97061,2e-05,4.18545]
[1777158051281,43.92,77577.08,0.0,-0.97061,2e-05,4.18545]
[1777158056612,43.92,77577.12,0.0,-0.97061,2e-05,4.18569]
[1777158061647,43.92,77576.91,0.0,-0.97061,2e-05,4.18514]
[1777158062684,43.92,77576.91,0.0,-0.97061,2e-05,4.18514]
[1777158062771,43.92,77576.91,0.0,-0.97061,2e-05,4.18514]
[1777158064596,43.92,77572.78,0.0,-0.97071,2e-05,4.17309]
[1777158064770,43.92,77572.78,0.0,-0.97071,2e-05,4.17309]
[1777158064872,43.92,77572.7,0.0,-0.97071,2e-05,4.17289]
[1777158070921,43.92,77570.02,0.0,-0.97078,2e-05,4.16527]
[1777158071025,43.92,77569.33,0.0,-0.97079,2e-05,4.16332]
[1777158076593,43.92,77567.28,0.0,-0.97084,2e-05,4.15769]
[1777158076770,43.92,77567.28,0.0,-0.97084,2e-05,4.15769]
[1777158076872,43.92,77567.28,0.0,-0.97084,2e-05,4.15777]
[1777158082794,43.92,77566.09,0.0,-0.97086,2e-05,4.1548]
[1777158084067,43.92,77563.86,0.0,-0.97092,2e-05,4.14839]
[1777158084277,43.92,77563.86,0.0,-0.97092,2e-05,4.14839]
[1777158089844,43.93,77564.08,0.0,-0.97091,2e-05,4.14965]
[1777158093851,43.93,77565.26,0.0,-0.97089,2e-05,4.15057]
[1777158094021,43.93,77565.26,0.0,-0.97089,2e-05,4.15057]
[1777158096613,43.93,77569.0,0.0,-0.9708,2e-05,4.16176]
[1777158096771,43.93,77569.0,0.0,-0.9708,2e-05,4.16176]
[1777158096892,43.93,77568.55,0.0,-0.97081,2e-05,4.16053]
[1777158101927,43.93,77568.83,0.0,-0.9708,2e-05,4.16177]
[1777158102155,43.93,77568.83,0.0,-0.9708,2e-05,4.16177]
[1777158107545,43.93,77568.83,0.0,-0.9708,2e-05,4.16177]
[1777158113005,43.93,77568.92,0.0,-0.97079,2e-05,4.16299]
[1777158120054,43.93,77569.12,0.0,-0.97078,2e-05,4.1642]
[1777158125914,43.93,77569.41,0.0,-0.97077,2e-05,4.16541]
[1777158126024,43.93,77569.41,0.0,-0.97077,2e-05,4.16541]
[1777158126015,43.93,77569.41,0.0,-0.97077,2e-05,4.16557]
[1777158131130,43.94,77569.28,0.0,-0.97077,2e-05,4.1656]
[1777158137172,43.94,77568.73,0.0,-0.97078,2e-05,4.16444]
[1777158142208,43.94,77569.02,0.0,-0.97077,2e-05,4.16565]
[1777158147242,43.94,77569.05,0.0,-0.97076,2e-05,4.16608]
[1777158152278,43.94,77569.88,0.0,-0.97076,2e-05,4.16599]
[1777158157313,43.94,77570.36,0.0,-0.97075,2e-05,4.1677]
[1777158162348,43.94,77570.52,0.0,-0.97074,2e-05,4.16848]
[1777158167384,43.94,77566.5,0.0,-0.97083,2e-05,4.1571]
[1777158172418,43.94,77565.85,0.0,-0.97085,2e-05,4.15565]
[1777158177453,43.95,77566.2,0.0,-0.97083,2e-05,4.15713]
[1777158182487,43.95,77565.25,0.0,-0.97085,2e-05,4.15482]
[1777158187522,43.95,77562.94,0.0,-0.9709,2e-05,4.14858]
[1777158199607,43.95,77561.07,0.0,-0.97094,2e-05,4.1445]
[1777158209679,43.94,77561.08,0.0,-0.97096,2e-05,4.14133]
[1777158214713,43.93,77558.74,0.0,-0.97107,2e-05,4.12801]
[1777158219749,43.92,77558.06,0.0,-0.97112,2e-05,4.12172]
[1777158230554,43.92,77558.16,0.0,-0.97113,2e-05,4.12058]
[1777158241905,43.87,77558.16,0.0,-0.97125,2e-05,4.10652]
[1777158246940,43.86,77558.19,0.0,-0.97128,2e-05,4.10316]
[1777158251974,43.85,77553.73,0.0,-0.97141,2e-05,4.08685]
[1777158259023,43.84,77558.29,0.0,-0.97134,2e-05,4.09545]
[1777158260031,43.84,77561.6,0.0,-0.97127,2e-05,4.10436]
[1777158265068,43.84,77562.29,0.0,-0.97125,2e-05,4.10634]
[1777158270105,43.84,77566.25,0.0,-0.97115,2e-05,4.11868]
[1777158273126,43.84,77570.54,0.0,-0.97106,2e-05,4.12878]
[1777158276147,43.84,77575.99,0.0,-0.97093,2e-05,4.14505]
[1777158279168,43.85,77582.55,0.0,-0.97077,2e-05,4.16453]
[1777158280175,43.84,77593.28,0.0,-0.97051,2e-05,4.19524]
[1777158281182,43.84,77592.34,0.0,-0.97054,2e-05,4.19249]
[1777158286219,43.84,77594.17,0.0,-0.97049,2e-05,4.19802]
[1777158292263,43.84,77594.51,0.0,-0.97048,2e-05,4.19917]
[1777158297298,43.84,77594.38,0.0,-0.97048,2e-05,4.19892]
[1777158302333,43.84,77594.07,0.0,-0.97049,2e-05,4.1981]
[1777158307367,43.84,77592.94,0.0,-0.97052,2e-05,4.19481]
[1777158316432,43.84,77592.79,0.0,-0.97052,2e-05,4.19444]
[1777158322473,43.84,77592.79,0.0,-0.97052,2e-05,4.19446]
[1777158327508,43.84,77592.87,0.0,-0.97052,2e-05,4.19468]
[1777158332543,43.84,77592.93,0.0,-0.97053,2e-05,4.19198]
[1777158340599,43.84,77592.8,0.0,-0.97054,2e-05,4.19156]
[1777158347648,43.84,77593.18,0.0,-0.97055,2e-05,4.19007]
[1777158352685,43.84,77590.69,0.0,-0.97061,2e-05,4.18275]
[1777158357722,43.84,77590.66,0.0,-0.97061,2e-05,4.18269]
[1777158363764,43.84,77590.8,0.0,-0.97061,2e-05,4.18313]
[1777158369806,43.84,77590.64,0.0,-0.97061,2e-05,4.18267]
[1777158378869,43.84,77589.42,0.0,-0.97064,2e-05,4.17913]
[1777158383904,43.84,77589.3,0.0,-0.97064,2e-05,4.17879]
[1777158388940,43.84,77589.69,0.0,-0.97064,2e-05,4.17994]
[1777158393975,43.84,77589.8,0.0,-0.97065,2e-05,4.17742]
[1777158399010,43.84,77590.2,0.0,-0.97064,2e-05,4.17862]
[1777158404045,43.84,77596.17,0.0,-0.9705,2e-05,4.19616]
[1777158409079,43.84,77600.07,0.0,-0.9704,2e-05,4.20749]
[1777158409926,43.84,77600.07,0.0,-0.9704,2e-05,4.20749]
[1777158410021,43.84,77600.07,0.0,-0.9704,2e-05,4.20749]
[1777158410087,43.84,77600.62,0.0,-0.97039,2e-05,4.20908]
[1777158413342,43.84,77601.35,0.0,-0.97037,2e-05,4.21115]
[1777158416024,43.84,77602.25,0.0,-0.97035,2e-05,4.21368]
[1777158421164,43.84,77601.87,0.0,-0.97036,2e-05,4.21235]
[1777158426198,43.84,77603.75,0.0,-0.97032,2e-05,4.21776]
[1777158431149,43.83,77603.91,0.0,-0.97031,2e-05,4.21813]
[1777158431202,43.83,77603.91,0.0,-0.97031,2e-05,4.21813]
[1777158431275,43.83,77603.91,0.0,-0.97031,2e-05,4.21813]
[1777158431356,43.83,77603.93,0.0,-0.97031,2e-05,4.21813]
[1777158437276,43.83,77604.05,0.0,-0.97031,2e-05,4.21831]
[1777158439492,43.83,77605.07,0.0,-0.97029,2e-05,4.22127]
[1777158439531,43.83,77605.07,0.0,-0.97029,2e-05,4.22127]
[1777158439585,43.83,77605.07,0.0,-0.97029,2e-05,4.22127]
[1777158439772,43.83,77605.07,0.0,-0.97029,2e-05,4.22127]
[1777158440297,43.83,77605.22,0.0,-0.97028,2e-05,4.22169]
[1777158445331,43.83,77605.12,0.0,-0.97029,2e-05,4.22126]
[1777158450367,43.83,77606.07,0.0,-0.97026,2e-05,4.22395]
[1777158454068,43.83,77606.12,0.0,-0.97029,2e-05,4.22033]
[1777158454269,43.83,77606.12,0.0,-0.97029,2e-05,4.22033]
[1777158454306,43.83,77606.12,0.0,-0.97029,2e-05,4.2203]
[1777158454443,43.83,77606.12,0.0,-0.97029,2e-05,4.2203]
[1777158454520,43.83,77606.12,0.0,-0.97029,2e-05,4.2203]
[1777158460298,43.83,77605.98,0.0,-0.97029,2e-05,4.21982]
[1777158460373,43.83,77605.98,0.0,-0.97029,2e-05,4.21982]
[1777158460370,43.83,77605.84,0.0,-0.9703,2e-05,4.21939]
[1777158460522,43.83,77605.84,0.0,-0.9703,2e-05,4.21939]
[1777158467233,43.83,77606.0,0.0,-0.97029,2e-05,4.21981]
[1777158467270,43.83,77606.0,0.0,-0.97029,2e-05,4.21981]
[1777158467332,43.83,77606.41,0.0,-0.97028,2e-05,4.221]
[1777158467905,43.83,77606.41,0.0,-0.97028,2e-05,4.221]
[1777158468020,43.83,77606.41,0.0,-0.97028,2e-05,4.221]
[1777158477556,43.83,77606.09,0.0,-0.97029,2e-05,4.22]
[1777158484291,43.83,77606.11,0.0,-0.97029,2e-05,4.22005]
[1777158484366,43.83,77606.11,0.0,-0.97029,2e-05,4.22005]
[1777158484390,43.83,77606.29,0.0,-0.97029,2e-05,4.22057]
[1777158484521,43.83,77606.29,0.0,-0.97029,2e-05,4.22057]
[1777158490271,43.83,77607.54,0.0,-0.97026,2e-05,4.22425]
[1777158498704,43.83,77606.56,0.0,-0.97028,2e-05,4.22131]
[1777158500891,43.83,77606.58,0.0,-0.97028,2e-05,4.22137]
[1777158500899,43.83,77606.58,0.0,-0.97028,2e-05,4.22137]
[1777158501023,43.83,77606.58,0.0,-0.97028,2e-05,4.22137]
[1777158501120,43.83,77606.82,0.0,-0.97028,2e-05,4.22208]
[1777158506760,43.83,77607.55,0.0,-0.97026,2e-05,4.22422]
[1777158509109,43.83,77609.06,0.0,-0.97022,2e-05,4.22869]
[1777158509157,43.83,77609.06,0.0,-0.97022,2e-05,4.22869]
[1777158509277,43.83,77609.06,0.0,-0.97022,2e-05,4.22869]
[1777158509368,43.83,77610.8,0.0,-0.97018,2e-05,4.23382]
[1777158510788,43.83,77614.78,0.0,-0.97008,2e-05,4.2456]
[1777158515822,43.83,77616.04,0.0,-0.97007,2e-05,4.2463]
[1777158520857,43.83,77616.19,0.0,-0.97007,2e-05,4.2466]
[1777158523644,43.83,77616.05,0.0,-0.97007,2e-05,4.24613]
[1777158523650,43.83,77616.05,0.0,-0.97007,2e-05,4.24613]
[1777158523772,43.83,77616.05,0.0,-0.97007,2e-05,4.24613]
[1777158523878,43.83,77616.35,0.0,-0.97006,2e-05,4.247]
[1777158526900,43.83,77620.32,0.0,-0.96997,2e-05,4.25873]
[1777158528739,43.83,77621.22,0.0,-0.96994,2e-05,4.26137]
[1777158528772,43.83,77621.22,0.0,-0.96994,2e-05,4.26137]
[1777158528808,43.83,77621.22,0.0,-0.96994,2e-05,4.26137]
[1777158529025,43.83,77621.22,0.0,-0.96994,2e-05,4.26137]
[1777158529058,43.83,77625.08,0.0,-0.96985,2e-05,4.27283]
[1777158534956,43.83,77627.71,0.0,-0.96979,2e-05,4.28029]
[1777158539991,43.83,77628.31,0.0,-0.96977,2e-05,4.28167]
[1777158545185,43.82,77629.35,0.0,-0.96975,2e-05,4.28443]
[1777158545231,43.82,77629.35,0.0,-0.96975,2e-05,4.28443]
[1777158545272,43.82,77629.35,0.0,-0.96975,2e-05,4.28443]
[1777158545281,43.82,77629.87,0.0,-0.96974,3e-05,4.28579]
[1777158551068,43.82,77631.37,0.0,-0.96971,3e-05,4.28976]
[1777158552147,43.82,77631.37,0.0,-0.96971,3e-05,4.28976]
[1777158552149,43.82,77631.37,0.0,-0.96971,3e-05,4.28976]
[1777158552271,43.82,77631.37,0.0,-0.96971,3e-05,4.28976]
[1777158552371,43.82,77632.66,0.0,-0.96968,3e-05,4.2934]
[1777158560130,43.82,77632.58,0.0,-0.96969,3e-05,4.29223]
[1777158564608,43.82,77633.11,0.0,-0.96968,3e-05,4.29333]
[1777158564674,43.82,77633.11,0.0,-0.96968,3e-05,4.29333]
[1777158564777,43.82,77633.11,0.0,-0.96968,3e-05,4.29333]
[1777158565166,43.82,77635.74,0.0,-0.96961,3e-05,4.30109]
[1777158566173,43.82,77626.81,0.0,-0.96984,2e-05,4.27424]
[1777158566955,43.82,77626.81,0.0,-0.96984,2e-05,4.27424]
[1777158567011,43.82,77626.81,0.0,-0.96984,2e-05,4.27424]
[1777158567026,43.82,77626.81,0.0,-0.96984,2e-05,4.27424]
[1777158567179,43.82,77619.25,0.0,-0.97003,2e-05,4.25162]
[1777158572214,43.82,77620.0,0.0,-0.97003,2e-05,4.25068]
[1777158572818,43.82,77620.0,0.0,-0.97003,2e-05,4.25068]
[1777158572894,43.82,77620.0,0.0,-0.97003,2e-05,4.25068]
[1777158573021,43.82,77620.0,0.0,-0.97003,2e-05,4.25068]
[1777158573222,43.82,77620.56,0.0,-0.97002,2e-05,4.25228]
[1777158578257,43.81,77619.58,0.0,-0.97004,2e-05,4.24902]
[1777158583292,43.81,77618.76,0.0,-0.97007,2e-05,4.24622]
[1777158588327,43.81,77610.97,0.0,-0.97026,2e-05,4.22275]
[1777158589334,43.81,77604.24,0.0,-0.97043,2e-05,4.20282]
[1777158591188,43.81,77605.73,0.0,-0.97039,2e-05,4.20721]
[1777158591281,43.81,77605.73,0.0,-0.97039,2e-05,4.20721]
[1777158591375,43.81,77605.73,0.0,-0.97039,2e-05,4.20721]
[1777158591523,43.81,77605.73,0.0,-0.97039,2e-05,4.20721]
[1777158591476,43.81,77605.55,0.0,-0.9704,2e-05,4.20667]
[1777158597390,43.81,77605.65,0.0,-0.97039,2e-05,4.20689]
[1777158597800,43.81,77605.65,0.0,-0.97039,2e-05,4.20689]
[1777158598026,43.81,77605.65,0.0,-0.97039,2e-05,4.20689]
[1777158598396,43.81,77605.4,0.0,-0.9704,2e-05,4.20614]
[1777158603060,43.81,77604.84,0.0,-0.97041,2e-05,4.20445]
[1777158603270,43.81,77604.84,0.0,-0.97041,2e-05,4.20445]
[1777158604439,43.81,77610.65,0.0,-0.97027,2e-05,4.2216]
[1777158609473,43.81,77612.7,0.0,-0.97022,2e-05,4.22751]
[1777158609856,43.81,77612.7,0.0,-0.97022,2e-05,4.22751]
[1777158609969,43.81,77612.7,0.0,-0.97022,2e-05,4.22751]
[1777158610024,43.81,77612.7,0.0,-0.97022,2e-05,4.22751]
[1777158610481,43.81,77614.2,0.0,-0.97019,2e-05,4.23192]
[1777158615516,43.81,77614.38,0.0,-0.97018,2e-05,4.23227]
[1777158620551,43.81,77614.24,0.0,-0.97019,2e-05,4.23162]
[1777158624581,43.81,77611.16,0.0,-0.97027,2e-05,4.22232]
[1777158626469,43.81,77611.16,0.0,-0.97027,2e-05,4.22232]
[1777158626522,43.81,77611.16,0.0,-0.97027,2e-05,4.22232]
[1777158626538,43.81,77611.16,0.0,-0.97027,2e-05,4.22232]
[1777158626512,43.81,77611.05,0.0,-0.97027,2e-05,4.22192]
[1777158626774,43.81,77611.05,0.0,-0.97027,2e-05,4.22192]
[1777158632636,43.81,77611.5,0.0,-0.97028,2e-05,4.22014]
[1777158638678,43.81,77611.32,0.0,-0.97029,2e-05,4.21937]
[1777158642858,43.81,77611.39,0.0,-0.97028,2e-05,4.21946]
[1777158643020,43.81,77611.39,0.0,-0.97028,2e-05,4.21946]
[1777158643281,43.81,77611.39,0.0,-0.97028,2e-05,4.21946]
[1777158643521,43.81,77611.39,0.0,-0.97028,2e-05,4.21946]
[1777158643379,43.81,77611.27,0.0,-0.97029,2e-05,4.21904]
[1777158648766,43.81,77608.31,0.0,-0.97036,2e-05,4.21015]
[1777158653802,43.81,77606.32,0.0,-0.97041,2e-05,4.20419]
[1777158655942,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158656018,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158656026,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158656274,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158656374,43.81,77606.28,0.0,-0.97041,2e-05,4.20406]
[1777158664878,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158666499,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158666525,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158666544,43.81,77606.28,0.0,-0.97041,2e-05,4.20407]
[1777158666550,43.81,77606.28,0.0,-0.97041,2e-05,4.20409]
[1777158666772,43.81,77606.28,0.0,-0.97041,2e-05,4.20409]
[1777158672934,43.81,77606.15,0.0,-0.97041,2e-05,4.20379]
[1777158679983,43.81,77606.12,0.0,-0.97041,2e-05,4.20385]
[1777158681436,43.81,77606.12,0.0,-0.97041,2e-05,4.20385]
[1777158681490,43.81,77606.12,0.0,-0.97041,2e-05,4.20385]
[1777158681522,43.81,77606.12,0.0,-0.97041,2e-05,4.20385]
[1777158681592,43.81,77606.12,0.0,-0.97041,2e-05,4.20389]
[1777158696097,43.81,77606.16,0.0,-0.97043,2e-05,4.20136]
[1777158708181,43.81,77606.19,0.0,-0.97043,2e-05,4.20153]
[1777158713216,43.81,77606.81,0.0,-0.97041,2e-05,4.20337]
[1777158718251,43.81,77606.93,0.0,-0.97041,2e-05,4.20372]
[1777158720265,43.81,77610.12,0.0,-0.97033,2e-05,4.21313]
[1777158720831,43.81,77610.12,0.0,-0.97033,2e-05,4.21313]
[1777158720997,43.81,77610.12,0.0,-0.97033,2e-05,4.21313]
[1777158721021,43.81,77610.12,0.0,-0.97033,2e-05,4.21313]
[1777158721272,43.81,77610.98,0.0,-0.97031,2e-05,4.21565]
[1777158725755,43.81,77613.6,0.0,-0.97025,2e-05,4.22329]
[1777158725760,43.81,77613.6,0.0,-0.97025,2e-05,4.22329]
[1777158725775,43.81,77613.6,0.0,-0.97025,2e-05,4.22329]
[1777158726307,43.81,77613.95,0.0,-0.97024,2e-05,4.22429]
[1777158731342,43.81,77613.68,0.0,-0.97025,2e-05,4.22332]
[1777158736377,43.81,77613.23,0.0,-0.97026,2e-05,4.22185]
[1777158741203,43.81,77613.43,0.0,-0.97026,2e-05,4.22234]
[1777158741216,43.81,77613.43,0.0,-0.97026,2e-05,4.22234]
[1777158741275,43.81,77613.43,0.0,-0.97026,2e-05,4.22234]
[1777158741412,43.81,77613.59,0.0,-0.97025,2e-05,4.22279]
[1777158750475,43.81,77613.55,0.0,-0.97025,2e-05,4.22247]
[1777158755510,43.81,77614.15,0.0,-0.97026,2e-05,4.22134]
[1777158762558,43.81,77614.66,0.0,-0.97025,2e-05,4.22286]
[1777158766244,43.81,77614.82,0.0,-0.97024,2e-05,4.22335]
[1777158766272,43.81,77614.82,0.0,-0.97024,2e-05,4.22335]
[1777158766291,43.81,77614.82,0.0,-0.97024,2e-05,4.22335]
[1777158766519,43.81,77614.82,0.0,-0.97024,2e-05,4.22335]
[1777158766548,43.81,77614.82,0.0,-0.97024,2e-05,4.22335]
[1777158771622,43.81,77614.77,0.0,-0.97024,2e-05,4.22322]
[1777158772292,43.81,77614.77,0.0,-0.97024,2e-05,4.22322]
[1777158772299,43.81,77614.77,0.0,-0.97024,2e-05,4.22322]
[1777158772520,43.81,77614.77,0.0,-0.97024,2e-05,4.22322]
[1777158772629,43.81,77615.36,0.0,-0.97023,2e-05,4.22497]
[1777158777665,43.81,77615.62,0.0,-0.97022,2e-05,4.22571]
[1777158785471,43.81,77615.88,0.0,-0.97022,2e-05,4.22647]
[1777158785480,43.81,77615.88,0.0,-0.97022,2e-05,4.22647]
[1777158785525,43.81,77615.88,0.0,-0.97022,2e-05,4.22647]
[1777158785721,43.81,77616.37,0.0,-0.9702,2e-05,4.22789]
[1777158790756,43.81,77616.2,0.0,-0.97021,2e-05,4.22734]
[1777158794910,43.81,77615.39,0.0,-0.97023,2e-05,4.2249]
[1777158794981,43.81,77615.39,0.0,-0.97023,2e-05,4.2249]
[1777158795020,43.81,77615.39,0.0,-0.97023,2e-05,4.2249]
[1777158795122,43.81,77613.04,0.0,-0.97029,2e-05,4.21793]
[1777158801833,43.81,77611.94,0.0,-0.97031,2e-05,4.21473]
[1777158806868,43.81,77612.01,0.0,-0.97031,2e-05,4.21502]
[1777158811894,43.81,77612.01,0.0,-0.97031,2e-05,4.21502]
[1777158811950,43.81,77612.01,0.0,-0.97031,2e-05,4.21502]
[1777158812020,43.81,77612.01,0.0,-0.97031,2e-05,4.21502]
[1777158812117,43.81,77612.01,0.0,-0.97033,2e-05,4.21225]
[1777158819959,43.81,77611.97,0.0,-0.97033,2e-05,4.21232]
[1777158827008,43.81,77611.78,0.0,-0.97033,2e-05,4.21199]
[1777158827918,43.81,77611.78,0.0,-0.97033,2e-05,4.21199]
[1777158827986,43.81,77611.78,0.0,-0.97033,2e-05,4.21199]
[1777158828026,43.81,77611.78,0.0,-0.97033,2e-05,4.21199]
[1777158828087,43.81,77611.04,0.0,-0.97035,2e-05,4.20984]
[1777158838084,43.81,77611.04,0.0,-0.97035,2e-05,4.21024]
[1777158846538,43.81,77611.04,0.0,-0.97035,2e-05,4.21024]
[1777158846584,43.81,77611.04,0.0,-0.97035,2e-05,4.21024]
[1777158846779,43.81,77611.04,0.0,-0.97035,2e-05,4.21024]
[1777158846622,43.81,77611.04,0.0,-0.97034,2e-05,4.2106]
[1777158847148,43.81,77610.72,0.0,-0.97035,2e-05,4.20966]
[1777158853189,43.81,77610.75,0.0,-0.97035,2e-05,4.21001]
[1777158864267,43.81,77610.74,0.0,-0.97034,2e-05,4.21044]
[1777158869302,43.81,77610.71,0.0,-0.97034,2e-05,4.21056]
[1777158881386,43.81,77610.8,0.0,-0.97036,2e-05,4.20853]
[1777158885296,43.81,77611.55,0.0,-0.97034,2e-05,4.21093]
[1777158885415,43.81,77611.55,0.0,-0.97034,2e-05,4.21093]
[1777158885522,43.81,77611.55,0.0,-0.97034,2e-05,4.21093]
[1777158885618,43.82,77611.62,0.0,-0.97033,2e-05,4.21118]
[1777158895485,43.82,77611.79,0.0,-0.97033,2e-05,4.21211]
[1777158903542,43.82,77611.81,0.0,-0.97032,2e-05,4.21252]
[1777158908577,43.82,77611.91,0.0,-0.97032,2e-05,4.21304]
[1777158915626,43.82,77611.84,0.0,-0.97032,2e-05,4.21313]
[1777158922676,43.82,77612.06,0.0,-0.97031,2e-05,4.21408]
[1777158923730,43.82,77612.06,0.0,-0.97031,2e-05,4.21408]
[1777158923772,43.82,77612.06,0.0,-0.97031,2e-05,4.21408]
[1777158923831,43.82,77612.06,0.0,-0.97031,2e-05,4.21412]
[1777158924027,43.82,77612.06,0.0,-0.97031,2e-05,4.21412]
[1777158936773,43.82,77612.08,0.0,-0.97032,2e-05,4.21187]
[1777158941809,43.82,77604.1,0.0,-0.97052,2e-05,4.18856]
[1777158942361,43.82,77604.1,0.0,-0.97052,2e-05,4.18856]
[1777158942436,43.82,77604.1,0.0,-0.97052,2e-05,4.18856]
[1777158942527,43.82,77604.1,0.0,-0.97052,2e-05,4.18856]
[1777158942816,43.82,77602.59,0.0,-0.97055,2e-05,4.1842]
[1777158948857,43.82,77602.34,0.0,-0.97056,2e-05,4.18393]
[1777158949790,43.82,77602.34,0.0,-0.97056,2e-05,4.18393]
[1777158949823,43.82,77602.34,0.0,-0.97055,2e-05,4.184]
[1777158949943,43.82,77602.34,0.0,-0.97055,2e-05,4.184]
[1777158950022,43.82,77602.34,0.0,-0.97055,2e-05,4.184]
[1777158950872,43.82,77602.56,0.0,-0.97055,2e-05,4.18471]
[1777158954900,43.82,77599.44,0.0,-0.97062,2e-05,4.17577]
[1777158959938,43.83,77599.49,0.0,-0.97062,2e-05,4.17619]
[1777158961188,43.83,77599.49,0.0,-0.97062,2e-05,4.17619]
[1777158961270,43.83,77599.49,0.0,-0.97062,2e-05,4.17619]
[1777158961281,43.83,77599.49,0.0,-0.97062,2e-05,4.17619]
[1777158961521,43.83,77599.49,0.0,-0.97062,2e-05,4.17619]
[1777158961594,43.83,77599.06,0.0,-0.97063,2e-05,4.17502]
[1777158966987,43.83,77599.2,0.0,-0.97062,2e-05,4.17564]
[1777158969940,43.83,77599.2,0.0,-0.97062,2e-05,4.17564]
[1777158970035,43.83,77599.79,0.0,-0.97061,2e-05,4.17744]
[1777158970098,43.83,77599.79,0.0,-0.97061,2e-05,4.17744]
[1777158970269,43.83,77599.79,0.0,-0.97061,2e-05,4.17744]
[1777158970306,43.83,77609.04,0.0,-0.97038,2e-05,4.20471]
[1777158971014,43.83,77609.81,0.0,-0.97036,2e-05,4.20697]
[1777158977057,43.83,77609.56,0.0,-0.97037,2e-05,4.20617]
[1777158981315,43.83,77609.56,0.0,-0.97037,2e-05,4.20617]
[1777158981421,43.83,77609.56,0.0,-0.97037,2e-05,4.20617]
[1777158981521,43.83,77609.56,0.0,-0.97037,2e-05,4.20617]
[1777158981523,43.83,77609.88,0.0,-0.97036,2e-05,4.2071]
[1777158987127,43.83,77608.66,0.0,-0.97039,2e-05,4.2035]
[1777158988055,43.83,77608.66,0.0,-0.97039,2e-05,4.2035]
[1777158988220,43.83,77608.66,0.0,-0.97039,2e-05,4.2035]
[1777158988271,43.83,77608.66,0.0,-0.97039,2e-05,4.2035]
[1777158988324,43.83,77605.85,0.0,-0.97046,2e-05,4.19523]
[1777158989141,43.83,77602.38,0.0,-0.97055,2e-05,4.18504]
[1777158992385,43.83,77600.8,0.0,-0.9706,2e-05,4.17764]
[1777158992520,43.83,77600.8,0.0,-0.9706,2e-05,4.17764]
[1777158995611,43.83,77600.46,0.0,-0.97061,2e-05,4.17674]
[1777158995772,43.83,77600.46,0.0,-0.97061,2e-05,4.17674]
[1777158995872,43.83,77600.38,0.0,-0.97061,2e-05,4.17666]
[1777158996497,43.83,77600.38,0.0,-0.97061,2e-05,4.17666]
[1777158996519,43.83,77600.38,0.0,-0.97061,2e-05,4.17666]
[1777159000219,43.83,77595.47,0.0,-0.97073,2e-05,4.16253]
[1777159004033,43.83,77595.08,0.0,-0.97074,2e-05,4.16161]
[1777159004213,43.83,77595.08,0.0,-0.97074,2e-05,4.16161]
[1777159004271,43.83,77595.08,0.0,-0.97074,2e-05,4.16161]
[1777159004312,43.83,77594.98,0.0,-0.97074,2e-05,4.16139]
[1777159011296,43.83,77596.13,0.0,-0.97071,2e-05,4.16531]
[1777159012476,43.83,77596.13,0.0,-0.97071,2e-05,4.16531]
[1777159012523,43.83,77596.13,0.0,-0.97071,2e-05,4.16531]
[1777159012761,43.83,77596.13,0.0,-0.97071,2e-05,4.16531]
[1777159012770,43.83,77596.13,0.0,-0.97071,2e-05,4.16531]
[1777159012789,43.83,77596.38,0.0,-0.9707,2e-05,4.16619]
[1777159018344,43.83,77597.17,0.0,-0.97068,2e-05,4.16884]
[1777159024392,43.83,77597.21,0.0,-0.97067,2e-05,4.16934]
[1777159026159,43.83,77598.38,0.0,-0.97064,2e-05,4.17283]
[1777159026272,43.83,77598.38,0.0,-0.97064,2e-05,4.17283]
[1777159026722,43.83,77598.38,0.0,-0.97064,2e-05,4.17283]
[1777159026772,43.83,77598.38,0.0,-0.97064,2e-05,4.17283]
[1777159026873,43.83,77598.38,0.0,-0.97064,2e-05,4.17294]
[1777159037483,43.84,77598.35,0.0,-0.97064,2e-05,4.17332]
[1777159047552,43.84,77598.35,0.0,-0.97063,2e-05,4.17373]
[1777159054176,43.84,77598.35,0.0,-0.97065,2e-05,4.17106]
[1777159054272,43.84,77598.35,0.0,-0.97065,2e-05,4.17106]
[1777159054522,43.84,77598.35,0.0,-0.97065,2e-05,4.17106]
[1777159056022,43.84,77598.35,0.0,-0.97065,2e-05,4.17113]
[1777159056037,43.84,77598.35,0.0,-0.97065,2e-05,4.17121]
[1777159061651,43.84,77597.8,0.0,-0.97066,2e-05,4.16981]
[1777159066687,43.84,77595.97,0.0,-0.97071,2e-05,4.16465]
[1777159067815,43.84,77595.97,0.0,-0.97071,2e-05,4.16465]
[1777159068021,43.84,77595.97,0.0,-0.97071,2e-05,4.16465]
[1777159069707,43.84,77589.35,0.0,-0.97087,2e-05,4.14542]
[1777159071048,43.84,77589.5,0.0,-0.97086,2e-05,4.14594]
[1777159071270,43.84,77589.5,0.0,-0.97086,2e-05,4.14594]
[1777159071721,43.84,77589.09,0.0,-0.97087,2e-05,4.14482]
[1777159076757,43.84,77588.61,0.0,-0.97088,2e-05,4.14382]
[1777159077199,43.84,77588.61,0.0,-0.97088,2e-05,4.14382]
[1777159077276,43.84,77588.61,0.0,-0.97088,2e-05,4.14382]
[1777159077764,43.84,77584.95,0.0,-0.97097,2e-05,4.13323]
[1777159079398,43.84,77587.81,0.0,-0.9709,2e-05,4.14168]
[1777159081513,43.84,77588.13,0.0,-0.97089,2e-05,4.14279]
[1777159081520,43.84,77588.13,0.0,-0.97089,2e-05,4.14279]
[1777159081792,43.84,77588.44,0.0,-0.97088,2e-05,4.14378]
[1777159093876,43.84,77588.2,0.0,-0.97088,2e-05,4.14325]
[1777159098911,43.84,77587.8,0.0,-0.9709,2e-05,4.14167]
[1777159104958,43.84,77587.79,0.0,-0.97089,2e-05,4.14219]
[1777159111000,43.84,77586.87,0.0,-0.97093,2e-05,4.13722]
[1777159116038,43.85,77586.91,0.0,-0.97092,2e-05,4.13782]
[1777159121072,43.85,77586.62,0.0,-0.97093,2e-05,4.13745]
[1777159126108,43.85,77586.78,0.0,-0.97092,2e-05,4.13839]
[1777159131142,43.85,77587.26,0.0,-0.9709,2e-05,4.14025]
[1777159138201,43.85,77587.1,0.0,-0.9709,2e-05,4.14039]
[1777159145651,43.85,77587.33,0.0,-0.97089,2e-05,4.14141]
[1777159159351,43.86,77586.9,0.0,-0.97089,2e-05,4.14162]
[1777159162373,43.85,77595.81,0.0,-0.97069,2e-05,4.16622]
[1777159163380,43.85,77604.63,0.0,-0.97047,2e-05,4.19218]
[1777159164387,43.85,77603.53,0.0,-0.9705,2e-05,4.18894]
[1777159170429,43.85,77605.39,0.0,-0.97045,2e-05,4.19444]
[1777159175463,43.85,77605.74,0.0,-0.97046,2e-05,4.19267]
[1777159176423,43.85,77605.74,0.0,-0.97046,2e-05,4.19267]
[1777159180023,43.85,77605.57,0.0,-0.97047,2e-05,4.19221]
[1777159180500,43.85,77614.53,0.0,-0.97025,2e-05,4.21869]
[1777159181843,43.85,77614.53,0.0,-0.97025,2e-05,4.21869]
[1777159182021,43.85,77614.53,0.0,-0.97025,2e-05,4.21869]
[1777159182058,43.85,77612.69,0.0,-0.97029,2e-05,4.21321]
[1777159187547,43.85,77613.78,0.0,-0.97026,2e-05,4.21639]
[1777159192583,43.85,77614.08,0.0,-0.97026,2e-05,4.21725]
[1777159195773,43.85,77614.11,0.0,-0.97026,2e-05,4.21733]
[1777159196025,43.85,77614.11,0.0,-0.97026,2e-05,4.21733]
[1777159200644,43.85,77618.82,0.0,-0.97014,2e-05,4.23123]
[1777159203125,43.85,77621.02,0.0,-0.97009,2e-05,4.23774]
[1777159203275,43.85,77620.44,0.0,-0.9701,2e-05,4.23599]
[1777159203409,43.85,77620.44,0.0,-0.9701,2e-05,4.23599]
[1777159203519,43.85,77620.44,0.0,-0.9701,2e-05,4.23599]
[1777159203666,43.85,77617.2,0.0,-0.97018,2e-05,4.22634]
[1777159208701,43.85,77613.53,0.0,-0.97027,2e-05,4.21537]
[1777159209473,43.85,77613.53,0.0,-0.97027,2e-05,4.21537]
[1777159209522,43.85,77613.53,0.0,-0.97027,2e-05,4.21537]
[1777159214742,43.85,77612.39,0.0,-0.9703,2e-05,4.21193]
[1777159216757,43.85,77607.57,0.0,-0.97042,2e-05,4.19769]
[1777159217844,43.85,77607.57,0.0,-0.97042,2e-05,4.19769]
[1777159218022,43.85,77607.57,0.0,-0.97042,2e-05,4.19769]
[1777159218116,43.85,77607.57,0.0,-0.97042,2e-05,4.19769]
[1777159218137,43.85,77607.49,0.0,-0.97042,2e-05,4.19747]
[1777159218269,43.85,77607.49,0.0,-0.97042,2e-05,4.19747]
[1777159223806,43.85,77606.39,0.0,-0.97045,2e-05,4.19433]
[1777159228865,43.85,77606.39,0.0,-0.97045,2e-05,4.19433]
[1777159229025,43.85,77606.39,0.0,-0.97045,2e-05,4.19433]
[1777159239917,43.85,77604.93,0.0,-0.9705,2e-05,4.1874]
[1777159244953,43.85,77604.69,0.0,-0.97051,2e-05,4.18678]
[1777159246164,43.85,77604.69,0.0,-0.97051,2e-05,4.18678]
[1777159246270,43.85,77604.69,0.0,-0.97051,2e-05,4.18678]
[1777159246885,43.85,77604.69,0.0,-0.97051,2e-05,4.18678]
[1777159247020,43.85,77604.69,0.0,-0.97051,2e-05,4.18678]
[1777159247122,43.85,77604.69,0.0,-0.97051,2e-05,4.18681]
[1777159254016,43.85,77604.12,0.0,-0.97052,2e-05,4.18524]
[1777159263079,43.85,77604.09,0.0,-0.97052,2e-05,4.18526]
[1777159269024,43.85,77604.09,0.0,-0.97052,2e-05,4.18526]
[1777159269273,43.85,77604.09,0.0,-0.97052,2e-05,4.18531]
[1777159276876,43.85,77604.09,0.0,-0.97052,2e-05,4.18533]
[1777159283219,43.85,77604.09,0.0,-0.97052,2e-05,4.18535]
[1777159292282,43.85,77604.04,0.0,-0.97054,2e-05,4.18233]
[1777159293555,43.85,77604.04,0.0,-0.97054,2e-05,4.18233]
[1777159293771,43.85,77604.04,0.0,-0.97054,2e-05,4.18233]
[1777159293976,43.85,77604.04,0.0,-0.97054,2e-05,4.18233]
[1777159294023,43.85,77604.04,0.0,-0.97054,2e-05,4.18233]
[1777159294029,43.85,77604.04,0.0,-0.97054,2e-05,4.18233]
[1777159302352,43.85,77603.88,0.0,-0.97054,2e-05,4.18187]
[1777159315442,43.85,77603.74,0.0,-0.97055,2e-05,4.18145]
[1777159325515,43.85,77603.77,0.0,-0.97055,2e-05,4.18152]
[1777159334578,43.85,77603.77,0.0,-0.97055,2e-05,4.18149]
[1777159339614,43.85,77603.73,0.0,-0.97055,2e-05,4.18135]
[1777159342224,43.85,77603.73,0.0,-0.97055,2e-05,4.18135]
[1777159342271,43.85,77603.73,0.0,-0.97055,2e-05,4.18135]
[1777159350691,43.85,77603.8,0.0,-0.97055,2e-05,4.18151]
[1777159351697,43.85,77598.26,0.0,-0.9707,2e-05,4.16239]
[1777159353557,43.85,77597.19,0.0,-0.97073,2e-05,4.15927]
[1777159353772,43.85,77597.19,0.0,-0.97073,2e-05,4.15927]
[1777159354054,43.85,77597.19,0.0,-0.97073,2e-05,4.15927]
[1777159354269,43.85,77597.19,0.0,-0.97073,2e-05,4.15927]
[1777159354135,43.85,77596.47,0.0,-0.97074,2e-05,4.15723]
[1777159360292,43.85,77596.64,0.0,-0.97074,2e-05,4.15786]
[1777159360522,43.85,77596.64,0.0,-0.97074,2e-05,4.15786]
[1777159368817,43.86,77596.64,0.0,-0.97073,2e-05,4.15823]
[1777159371186,43.86,77596.64,0.0,-0.97073,2e-05,4.15823]
[1777159371271,43.86,77596.64,0.0,-0.97073,2e-05,4.15823]
[1777159371579,43.86,77596.64,0.0,-0.97073,2e-05,4.15837]
[1777159371771,43.86,77596.64,0.0,-0.97073,2e-05,4.15837]
[1777159378887,43.86,77596.64,0.0,-0.97073,2e-05,4.15872]
[1777159383931,43.86,77596.71,0.0,-0.97073,2e-05,4.15916]
[1777159388693,43.86,77596.93,0.0,-0.97072,2e-05,4.15995]
[1777159388772,43.86,77596.93,0.0,-0.97072,2e-05,4.15995]
[1777159397024,43.86,77596.93,0.0,-0.97071,2e-05,4.16062]
[1777159407095,43.86,77596.93,0.0,-0.97071,2e-05,4.16146]
[1777159417173,43.87,77596.93,0.0,-0.97072,2e-05,4.15962]
[1777159429258,43.87,77597.32,0.0,-0.9707,2e-05,4.16199]
[1777159432440,43.87,77594.73,0.0,-0.97076,2e-05,4.15475]
[1777159432522,43.87,77594.73,0.0,-0.97076,2e-05,4.15475]
[1777159433148,43.87,77594.73,0.0,-0.97076,2e-05,4.15475]
[1777159433270,43.87,77594.73,0.0,-0.97076,2e-05,4.15475]
[1777159433286,43.87,77594.94,0.0,-0.97075,2e-05,4.15549]
[1777159438322,43.87,77593.13,0.0,-0.97079,2e-05,4.15082]
[1777159443357,43.87,77593.19,0.0,-0.97078,2e-05,4.15168]
[1777159447528,43.88,77591.51,0.0,-0.97082,2e-05,4.14731]
[1777159447771,43.88,77591.51,0.0,-0.97082,2e-05,4.14731]
[1777159455441,43.88,77591.65,0.0,-0.97081,2e-05,4.14884]
[1777159460476,43.88,77589.99,0.0,-0.97084,2e-05,4.14466]
[1777159465511,43.88,77590.0,0.0,-0.97084,2e-05,4.14536]
[1777159467919,43.88,77590.01,0.0,-0.97083,2e-05,4.14551]
[1777159468026,43.88,77590.01,0.0,-0.97083,2e-05,4.14551]
[1777159468270,43.88,77590.01,0.0,-0.97083,2e-05,4.14551]
[1777159468371,43.88,77590.22,0.0,-0.97083,2e-05,4.14638]
[1777159468520,43.88,77590.22,0.0,-0.97083,2e-05,4.14638]
[1777159473567,43.89,77590.92,0.0,-0.97082,2e-05,4.1462]
[1777159479346,43.89,77592.08,0.0,-0.97079,2e-05,4.15006]
[1777159479526,43.89,77592.08,0.0,-0.97079,2e-05,4.15027]
[1777159480616,43.89,77601.52,0.0,-0.97056,2e-05,4.17803]
[1777159482033,43.89,77601.52,0.0,-0.97056,2e-05,4.17803]
[1777159482272,43.89,77601.52,0.0,-0.97056,2e-05,4.17803]
[1777159482345,43.89,77607.38,0.0,-0.97041,2e-05,4.19536]
[1777159482520,43.89,77607.38,0.0,-0.97041,2e-05,4.19536]
[1777159482780,43.89,77607.38,0.0,-0.97041,2e-05,4.19536]
[1777159482790,43.89,77606.46,0.0,-0.97044,2e-05,4.19265]
[1777159483637,43.89,77618.57,0.0,-0.97014,2e-05,4.22845]
[1777159484644,43.89,77620.5,0.0,-0.97009,2e-05,4.23414]
[1777159485992,43.89,77620.5,0.0,-0.97009,2e-05,4.23414]
[1777159486026,43.89,77620.5,0.0,-0.97009,2e-05,4.23414]
[1777159491694,43.89,77623.76,0.0,-0.97001,2e-05,4.24357]
[1777159496728,43.89,77624.65,0.0,-0.96999,2e-05,4.24609]
[1777159499220,43.89,77624.32,0.0,-0.97,2e-05,4.24508]
[1777159499271,43.89,77624.32,0.0,-0.97,2e-05,4.24508]
[1777159500290,43.89,77623.81,0.0,-0.97001,2e-05,4.24353]
[1777159500341,43.89,77623.41,0.0,-0.97002,2e-05,4.24232]
[1777159500522,43.89,77623.41,0.0,-0.97002,2e-05,4.24232]
[1777159500758,43.89,77616.87,0.0,-0.97018,2e-05,4.22294]
[1777159501765,43.89,77610.6,0.0,-0.97034,2e-05,4.20442]
[1777159502772,43.89,77606.24,0.0,-0.97044,2e-05,4.19162]
[1777159503695,43.89,77606.24,0.0,-0.97044,2e-05,4.19162]
[1777159503770,43.89,77606.24,0.0,-0.97044,2e-05,4.19162]
[1777159508815,43.89,77607.47,0.0,-0.97041,2e-05,4.19558]
[1777159513130,43.89,77606.37,0.0,-0.97044,2e-05,4.19251]
[1777159513278,43.89,77606.37,0.0,-0.97044,2e-05,4.19251]
[1777159513708,43.89,77606.02,0.0,-0.97045,2e-05,4.1916]
[1777159513771,43.89,77606.02,0.0,-0.97045,2e-05,4.1916]
[1777159513850,43.89,77605.05,0.0,-0.97047,2e-05,4.18874]
[1777159519892,43.89,77605.07,0.0,-0.97047,2e-05,4.18917]
[1777159524927,43.89,77605.14,0.0,-0.97046,2e-05,4.18966]
[1777159529962,43.89,77603.86,0.0,-0.97049,2e-05,4.18618]
[1777159531327,43.89,77603.86,0.0,-0.97049,2e-05,4.18618]
[1777159531523,43.89,77604.3,0.0,-0.9705,2e-05,4.18474]
[1777159537012,43.89,77604.65,0.0,-0.97049,2e-05,4.18607]
[1777159543054,43.89,77604.33,0.0,-0.97049,2e-05,4.1855]
[1777159548089,43.89,77603.29,0.0,-0.97051,2e-05,4.18274]
[1777159555140,43.9,77604.31,0.0,-0.97049,2e-05,4.18617]
[1777159562189,43.9,77604.29,0.0,-0.97048,2e-05,4.18657]
[1777159567223,43.9,77604.72,0.0,-0.97047,2e-05,4.18811]
[1777159570226,43.9,77605.13,0.0,-0.97046,2e-05,4.18942]
[1777159570272,43.9,77605.13,0.0,-0.97046,2e-05,4.18942]
[1777159570960,43.9,77604.77,0.0,-0.97047,2e-05,4.1884]
[1777159571023,43.9,77604.77,0.0,-0.97047,2e-05,4.1884]
[1777159571252,43.9,77603.7,0.0,-0.97049,2e-05,4.1853]
[1777159575902,43.9,77601.89,0.0,-0.97053,2e-05,4.18016]
[1777159576026,43.9,77601.89,0.0,-0.97053,2e-05,4.18016]
[1777159581374,43.9,77601.1,0.0,-0.97055,2e-05,4.17808]
[1777159581524,43.9,77601.1,0.0,-0.97055,2e-05,4.17808]
[1777159581564,43.9,77601.1,0.0,-0.97055,2e-05,4.17813]
[1777159581780,43.9,77601.1,0.0,-0.97055,2e-05,4.17813]
[1777159582329,43.9,77600.63,0.0,-0.97056,2e-05,4.17679]
[1777159591392,43.9,77600.59,0.0,-0.97058,2e-05,4.17421]
[1777159596426,43.9,77600.75,0.0,-0.97057,2e-05,4.1749]
[1777159601462,43.9,77600.55,0.0,-0.97058,2e-05,4.17452]
[1777159606497,43.9,77600.58,0.0,-0.97057,2e-05,4.17479]
[1777159611532,43.9,77600.7,0.0,-0.97057,2e-05,4.17531]
[1777159614945,43.9,77602.76,0.0,-0.97052,2e-05,4.18143]
[1777159615021,43.9,77602.76,0.0,-0.97052,2e-05,4.18143]
[1777159621602,43.9,77603.13,0.0,-0.97051,2e-05,4.18262]
[1777159630667,43.9,77602.92,0.0,-0.97051,2e-05,4.18209]
[1777159631918,43.9,77602.92,0.0,-0.97051,2e-05,4.18209]
[1777159632024,43.9,77602.92,0.0,-0.97051,2e-05,4.18209]
[1777159632160,43.9,77602.92,0.0,-0.97051,2e-05,4.18209]
[1777159632277,43.9,77602.92,0.0,-0.97051,2e-05,4.18209]
[1777159632375,43.9,77602.85,0.0,-0.97052,2e-05,4.1819]
[1777159637716,43.9,77602.95,0.0,-0.97051,2e-05,4.18222]
[1777159643614,43.9,77602.09,0.0,-0.97053,2e-05,4.17971]
[1777159643778,43.9,77602.09,0.0,-0.97053,2e-05,4.17971]
[1777159650808,43.9,77602.06,0.0,-0.97053,2e-05,4.17965]
[1777159659886,43.9,77601.72,0.0,-0.97056,2e-05,4.17581]
[1777159667942,43.9,77601.73,0.0,-0.97056,2e-05,4.17586]
[1777159672977,43.9,77601.69,0.0,-0.97056,2e-05,4.17574]
[1777159675490,43.9,77601.55,0.0,-0.97057,2e-05,4.17533]
[1777159675523,43.9,77601.55,0.0,-0.97057,2e-05,4.17533]
[1777159676481,43.9,77601.59,0.0,-0.97056,2e-05,4.17545]
[1777159676526,43.9,77601.59,0.0,-0.97056,2e-05,4.17545]
[1777159676536,43.9,77601.59,0.0,-0.97056,2e-05,4.17545]
[1777159682048,43.9,77601.69,0.0,-0.97056,2e-05,4.17574]
[1777159687083,43.9,77601.64,0.0,-0.97056,2e-05,4.17558]
[1777159692119,43.9,77601.59,0.0,-0.97056,2e-05,4.17543]
[1777159700175,43.9,77601.52,0.0,-0.97057,2e-05,4.17521]
[1777159705210,43.9,77600.87,0.0,-0.97058,2e-05,4.17329]
[1777159709880,43.9,77601.29,0.0,-0.97057,2e-05,4.17452]
[1777159710032,43.9,77601.29,0.0,-0.97057,2e-05,4.17452]
[1777159714945,43.9,77602.72,0.0,-0.97056,2e-05,4.17586]
[1777159715023,43.9,77602.72,0.0,-0.97056,2e-05,4.17586]
[1777159715130,43.9,77602.72,0.0,-0.97056,2e-05,4.17586]
[1777159715273,43.9,77602.72,0.0,-0.97056,2e-05,4.17586]
[1777159715280,43.9,77602.87,0.0,-0.97055,2e-05,4.17629]
[1777159722329,43.9,77603.18,0.0,-0.97055,2e-05,4.17718]
[1777159726053,43.9,77603.63,0.0,-0.97053,2e-05,4.17849]
[1777159726276,43.9,77603.63,0.0,-0.97053,2e-05,4.17849]
[1777159731392,43.9,77603.84,0.0,-0.97053,2e-05,4.17909]
[1777159733462,43.9,77604.16,0.0,-0.97052,2e-05,4.18003]
[1777159733518,43.9,77604.16,0.0,-0.97052,2e-05,4.18003]
[1777159734221,43.9,77604.71,0.0,-0.97051,2e-05,4.18164]
[1777159734272,43.9,77604.71,0.0,-0.97051,2e-05,4.18164]
[1777159734412,43.9,77605.45,0.0,-0.97049,2e-05,4.18382]
[1777159740455,43.9,77605.57,0.0,-0.97049,2e-05,4.18414]
[1777159741590,43.9,77605.57,0.0,-0.97049,2e-05,4.18414]
[1777159741776,43.9,77605.8,0.0,-0.97048,2e-05,4.18482]
[1777159750525,43.9,77605.89,0.0,-0.97048,2e-05,4.18512]
[1777159756257,43.9,77607.71,0.0,-0.97043,2e-05,4.19051]
[1777159756271,43.9,77607.71,0.0,-0.97043,2e-05,4.19051]
[1777159757040,43.9,77608.23,0.0,-0.97042,2e-05,4.19204]
[1777159757274,43.9,77608.23,0.0,-0.97042,2e-05,4.19204]
[1777159758581,43.9,77608.2,0.0,-0.97042,2e-05,4.19195]
[1777159763615,43.9,77608.73,0.0,-0.97041,2e-05,4.19349]
[1777159765073,43.9,77608.73,0.0,-0.97041,2e-05,4.19349]
[1777159765271,43.9,77608.73,0.0,-0.97041,2e-05,4.19349]
[1777159769837,43.9,77609.67,0.0,-0.97039,2e-05,4.19622]
[1777159769984,43.9,77609.67,0.0,-0.97039,2e-05,4.19622]
[1777159770028,43.9,77609.67,0.0,-0.97039,2e-05,4.19622]
[1777159770665,43.9,77609.44,0.0,-0.97039,2e-05,4.19554]
[1777159772679,43.9,77611.73,0.0,-0.97036,2e-05,4.1994]
[1777159778720,43.9,77611.46,0.0,-0.97036,2e-05,4.19854]
[1777159783758,43.9,77612.5,0.0,-0.97034,2e-05,4.20155]
[1777159784356,43.9,77612.5,0.0,-0.97034,2e-05,4.20155]
[1777159784522,43.9,77612.5,0.0,-0.97034,2e-05,4.20155]
[1777159785465,43.9,77612.5,0.0,-0.97034,2e-05,4.20154]
[1777159785525,43.9,77612.5,0.0,-0.97034,2e-05,4.20154]
[1777159785567,43.9,77612.5,0.0,-0.97034,2e-05,4.20153]
[1777159799882,43.9,77613.26,0.0,-0.97032,2e-05,4.2036]
[1777159806931,43.9,77612.82,0.0,-0.97033,2e-05,4.20224]
[1777159811149,43.9,77613.76,0.0,-0.97031,2e-05,4.205]
[1777159811269,43.9,77613.76,0.0,-0.97031,2e-05,4.205]
[1777159817001,43.9,77613.61,0.0,-0.97031,2e-05,4.20449]
[1777159822036,43.9,77613.65,0.0,-0.97031,2e-05,4.20457]
[1777159823953,43.9,77613.65,0.0,-0.97031,2e-05,4.20457]
[1777159824022,43.9,77613.65,0.0,-0.97031,2e-05,4.20457]
[1777159824959,43.9,77613.37,0.0,-0.97032,2e-05,4.20374]
[1777159825024,43.9,77613.37,0.0,-0.97032,2e-05,4.20374]
[1777159825122,43.9,77613.37,0.0,-0.97032,2e-05,4.20373]
[1777159832105,43.9,77613.6,0.0,-0.97033,2e-05,4.20152]
[1777159838148,43.9,77613.62,0.0,-0.97033,2e-05,4.20158]
[1777159843193,43.9,77613.5,0.0,-0.97034,2e-05,4.20123]
[1777159844423,43.9,77613.5,0.0,-0.97034,2e-05,4.20123]
[1777159844521,43.9,77613.5,0.0,-0.97034,2e-05,4.20123]
[1777159857294,43.9,77614.24,0.0,-0.97032,2e-05,4.2034]
[1777159857902,43.9,77614.24,0.0,-0.97032,2e-05,4.2034]
[1777159858021,43.9,77614.24,0.0,-0.97032,2e-05,4.2034]
[1777159859240,43.9,77614.48,0.0,-0.97031,2e-05,4.20411]
[1777159859275,43.9,77614.48,0.0,-0.97031,2e-05,4.20411]
[1777159859309,43.9,77615.4,0.0,-0.97029,2e-05,4.20683]
[1777159861323,43.9,77619.85,0.0,-0.97018,2e-05,4.21998]
[1777159866081,43.9,77620.19,0.0,-0.97017,2e-05,4.22091]
[1777159866269,43.9,77620.19,0.0,-0.97017,2e-05,4.22091]
[1777159871393,43.9,77620.11,0.0,-0.97017,2e-05,4.22055]
[1777159876428,43.9,77620.05,0.0,-0.97018,2e-05,4.22031]
[1777159885491,43.9,77618.84,0.0,-0.97021,2e-05,4.2167]
[1777159891617,43.9,77618.83,0.0,-0.97021,2e-05,4.21669]
[1777159891771,43.9,77618.83,0.0,-0.97021,2e-05,4.21669]
[1777159892727,43.9,77619.09,0.0,-0.97022,2e-05,4.21462]
[1777159892775,43.9,77619.09,0.0,-0.97022,2e-05,4.21462]
[1777159892826,43.9,77618.87,0.0,-0.97022,2e-05,4.21399]
[1777159907645,43.9,77618.97,0.0,-0.97022,2e-05,4.21454]
[1777159912712,43.9,77619.61,0.0,-0.9702,2e-05,4.21647]
[1777159912769,43.9,77619.61,0.0,-0.9702,2e-05,4.21647]
[1777159919730,43.9,77620.04,0.0,-0.97019,2e-05,4.21781]
[1777159926358,43.9,77620.08,0.0,-0.97019,2e-05,4.21794]
[1777159926523,43.9,77620.08,0.0,-0.97019,2e-05,4.21794]
[1777159928128,43.9,77620.66,0.0,-0.97018,2e-05,4.21971]
[1777159928274,43.9,77620.66,0.0,-0.97018,2e-05,4.21971]
[1777159928793,43.9,77621.23,0.0,-0.97016,2e-05,4.2214]
[1777159933828,43.9,77622.42,0.0,-0.97013,2e-05,4.22495]
[1777159938863,43.9,77622.85,0.0,-0.97012,2e-05,4.22623]
[1777159942021,43.9,77623.67,0.0,-0.9701,2e-05,4.22865]
[1777159947796,43.9,77623.4,0.0,-0.97011,2e-05,4.2278]
[1777159947926,43.9,77622.66,0.0,-0.97013,2e-05,4.2256]
[1777159948021,43.9,77622.66,0.0,-0.97013,2e-05,4.2256]
[1777159948248,43.9,77622.66,0.0,-0.97013,2e-05,4.2256]
[1777159948270,43.9,77622.66,0.0,-0.97013,2e-05,4.2256]
[1777159954974,43.9,77622.12,0.0,-0.97016,2e-05,4.2211]
[1777159960010,43.9,77622.08,0.0,-0.97016,2e-05,4.22097]
[1777159965044,43.9,77621.94,0.0,-0.97016,2e-05,4.22056]
[1777159970080,43.9,77621.89,0.0,-0.97016,2e-05,4.22041]
[1777159975115,43.9,77621.82,0.0,-0.97017,2e-05,4.22015]
[1777159980442,43.9,77621.66,0.0,-0.97017,2e-05,4.21961]
[1777159980521,43.9,77621.66,0.0,-0.97017,2e-05,4.21961]
[1777159980926,43.9,77621.66,0.0,-0.97017,2e-05,4.21961]
[1777159980948,43.9,77621.66,0.0,-0.97017,2e-05,4.21957]
[1777159981020,43.9,77621.66,0.0,-0.97017,2e-05,4.21957]
[1777159987202,43.9,77621.7,0.0,-0.97017,2e-05,4.21957]
[1777159988827,43.9,77621.7,0.0,-0.97017,2e-05,4.21957]
[1777159988872,43.9,77621.7,0.0,-0.97017,2e-05,4.21952]
[1777159989021,43.9,77621.7,0.0,-0.97017,2e-05,4.21952]
[1777159989319,43.9,77621.7,0.0,-0.97017,2e-05,4.21952]
[1777159989521,43.9,77621.7,0.0,-0.97017,2e-05,4.21952]
[1777160001300,43.9,77621.62,0.0,-0.97018,2e-05,4.21896]
[1777160009356,43.9,77622.14,0.0,-0.97017,2e-05,4.2202]
[1777160010845,43.9,77622.14,0.0,-0.97017,2e-05,4.2202]
[1777160010851,43.9,77622.14,0.0,-0.97017,2e-05,4.22011]
[1777160011020,43.9,77622.14,0.0,-0.97017,2e-05,4.22011]
[1777160011252,43.9,77622.14,0.0,-0.97017,2e-05,4.22011]
[1777160011273,43.9,77622.14,0.0,-0.97017,2e-05,4.22011]
[1777160018420,43.9,77622.14,0.0,-0.97019,2e-05,4.21696]
[1777160027484,43.9,77622.29,0.0,-0.97019,2e-05,4.21705]
[1777160032519,43.9,77622.18,0.0,-0.97019,2e-05,4.21651]
[1777160038561,43.9,77621.92,0.0,-0.9702,2e-05,4.21549]
[1777160043596,43.9,77621.52,0.0,-0.97021,2e-05,4.21411]
[1777160053699,43.89,77621.52,0.0,-0.97022,2e-05,4.21367]
[1777160057921,43.89,77621.25,0.0,-0.97022,2e-05,4.21274]
[1777160058027,43.89,77621.25,0.0,-0.97022,2e-05,4.21274]
[1777160058022,43.89,77621.17,0.0,-0.97023,2e-05,4.21246]
[1777160058397,43.89,77621.17,0.0,-0.97023,2e-05,4.21246]
[1777160058521,43.89,77621.17,0.0,-0.97023,2e-05,4.21246]
[1777160064233,43.89,77620.66,0.0,-0.97024,2e-05,4.2108]
[1777160065784,43.89,77616.35,0.0,-0.97035,2e-05,4.19792]
[1777160066876,43.89,77616.35,0.0,-0.97035,2e-05,4.19792]
[1777160067019,43.89,77616.35,0.0,-0.97035,2e-05,4.19792]
[1777160066977,43.89,77607.88,0.0,-0.97056,2e-05,4.17298]
[1777160067211,43.89,77607.88,0.0,-0.97056,2e-05,4.17298]
[1777160067277,43.89,77607.88,0.0,-0.97056,2e-05,4.17298]
[1777160067798,43.89,77606.06,0.0,-0.9706,2e-05,4.16766]
[1777160073840,43.89,77604.94,0.0,-0.97065,2e-05,4.16175]
[1777160079882,43.89,77605.09,0.0,-0.97064,2e-05,4.16245]
[1777160082353,43.89,77604.74,0.0,-0.97065,2e-05,4.16147]
[1777160082523,43.89,77604.74,0.0,-0.97065,2e-05,4.16147]
[1777160082632,43.89,77604.74,0.0,-0.97065,2e-05,4.16147]
[1777160082772,43.89,77604.74,0.0,-0.97065,2e-05,4.16147]
[1777160082903,43.9,77604.69,0.0,-0.97065,2e-05,4.16141]
[1777160086249,43.9,77603.23,0.0,-0.97068,2e-05,4.15726]
[1777160086274,43.9,77603.23,0.0,-0.97068,2e-05,4.15726]
[1777160086704,43.9,77603.23,0.0,-0.97068,2e-05,4.15726]
[1777160086773,43.9,77603.23,0.0,-0.97068,2e-05,4.15726]
[1777160086931,43.9,77602.87,0.0,-0.97069,2e-05,4.15625]
[1777160092973,43.9,77602.6,0.0,-0.9707,2e-05,4.15577]
[1777160094989,43.9,77620.49,0.0,-0.97026,2e-05,4.20851]
[1777160095996,43.9,77639.41,0.0,-0.96978,3e-05,4.26465]
[1777160097003,43.9,77640.26,0.0,-0.96976,3e-05,4.26706]
[1777160099314,43.9,77639.82,0.0,-0.96978,3e-05,4.26562]
[1777160099526,43.9,77639.82,0.0,-0.96978,3e-05,4.26562]
[1777160099743,43.9,77639.82,0.0,-0.96978,3e-05,4.26562]
[1777160099772,43.9,77639.82,0.0,-0.96978,3e-05,4.26562]
[1777160099840,43.9,77639.82,0.0,-0.96978,3e-05,4.26538]
[1777160103046,43.89,77636.8,0.0,-0.96986,2e-05,4.25603]
[1777160104329,43.89,77636.47,0.0,-0.96987,2e-05,4.25495]
[1777160104470,43.89,77636.47,0.0,-0.96987,2e-05,4.25495]
[1777160104526,43.89,77636.47,0.0,-0.96987,2e-05,4.25495]
[1777160105060,43.89,77636.33,0.0,-0.96987,2e-05,4.25443]
[1777160110094,43.89,77636.32,0.0,-0.96988,2e-05,4.25389]
[1777160115130,43.89,77636.5,0.0,-0.96988,2e-05,4.2539]
[1777160120164,43.89,77636.69,0.0,-0.96988,2e-05,4.25393]
[1777160125200,43.89,77638.89,0.0,-0.96983,3e-05,4.25989]
[1777160131516,43.89,77638.92,0.0,-0.96983,3e-05,4.2596]
[1777160131772,43.89,77638.92,0.0,-0.96983,3e-05,4.2596]
[1777160131915,43.89,77638.92,0.0,-0.96983,3e-05,4.2596]
[1777160132023,43.89,77638.92,0.0,-0.96983,3e-05,4.2596]
[1777160132073,43.89,77638.9,0.0,-0.96985,2e-05,4.25614]
[1777160141312,43.88,77638.81,0.0,-0.96986,2e-05,4.25476]
[1777160144832,43.88,77638.82,0.0,-0.96986,2e-05,4.25467]
[1777160145022,43.88,77638.82,0.0,-0.96986,2e-05,4.25467]
[1777160145038,43.88,77638.82,0.0,-0.96987,2e-05,4.25429]
[1777160148031,43.88,77638.69,0.0,-0.96987,2e-05,4.25391]
[1777160148278,43.88,77638.66,0.0,-0.96987,2e-05,4.25345]
[1777160153396,43.88,77638.49,0.0,-0.96988,2e-05,4.25237]
[1777160162459,43.88,77637.83,0.0,-0.96991,2e-05,4.2495]
[1777160171522,43.87,77637.03,0.0,-0.96993,2e-05,4.24633]
[1777160181591,43.87,77637.38,0.0,-0.96993,2e-05,4.2466]
[1777160186627,43.87,77637.44,0.0,-0.96993,2e-05,4.24643]
[1777160192669,43.87,77638.42,0.0,-0.96993,2e-05,4.24606]
[1777160193651,43.87,77638.42,0.0,-0.96993,2e-05,4.24606]
[1777160193769,43.87,77638.42,0.0,-0.96993,2e-05,4.24606]
[1777160193998,43.87,77638.42,0.0,-0.96993,2e-05,4.24606]
[1777160194026,43.87,77638.42,0.0,-0.96993,2e-05,4.24606]
[1777160194099,43.87,77638.42,0.0,-0.96993,2e-05,4.24592]
[1777160200725,43.87,77637.98,0.0,-0.96995,2e-05,4.24422]
[1777160207780,43.87,77637.94,0.0,-0.96995,2e-05,4.24358]
[1777160209520,43.87,77637.94,0.0,-0.96995,2e-05,4.24358]
[1777160209772,43.87,77637.94,0.0,-0.96995,2e-05,4.24358]
[1777160209989,43.87,77637.94,0.0,-0.96995,2e-05,4.24358]
[1777160210020,43.87,77637.94,0.0,-0.96995,2e-05,4.24358]
[1777160210091,43.87,77638.29,0.0,-0.96995,2e-05,4.2445]
[1777160215836,43.86,77638.86,0.0,-0.96993,2e-05,4.24584]
[1777160220871,43.86,77638.95,0.0,-0.96993,2e-05,4.2458]
[1777160225906,43.86,77640.13,0.0,-0.96991,2e-05,4.24899]
[1777160230940,43.86,77640.04,0.0,-0.96991,2e-05,4.24834]
[1777160241873,43.86,77640.06,0.0,-0.96992,2e-05,4.24816]
[1777160242024,43.86,77640.06,0.0,-0.96992,2e-05,4.24816]
[1777160242221,43.86,77640.06,0.0,-0.96992,2e-05,4.24816]
[1777160242126,43.86,77640.13,0.0,-0.96992,2e-05,4.24772]
[1777160242272,43.86,77640.13,0.0,-0.96992,2e-05,4.24772]
[1777160248061,43.86,77639.65,0.0,-0.96994,2e-05,4.24581]
[1777160253096,43.86,77639.51,0.0,-0.96996,2e-05,4.24211]
[1777160259138,43.85,77639.74,0.0,-0.96996,2e-05,4.24234]
[1777160267194,43.85,77639.76,0.0,-0.96996,2e-05,4.24181]
[1777160272229,43.85,77639.73,0.0,-0.96997,2e-05,4.24134]
[1777160280285,43.85,77639.78,0.0,-0.96997,2e-05,4.2409]
[1777160285103,43.85,77639.8,0.0,-0.96997,2e-05,4.24073]
[1777160285268,43.85,77639.8,0.0,-0.96997,2e-05,4.24073]
[1777160285130,43.85,77640.74,0.0,-0.96995,2e-05,4.24338]
[1777160285698,43.85,77640.74,0.0,-0.96995,2e-05,4.24338]
[1777160285784,43.85,77640.74,0.0,-0.96995,2e-05,4.24338]
[1777160285883,43.85,77642.18,0.0,-0.96992,2e-05,4.24758]
[1777160293376,43.85,77641.29,0.0,-0.96994,2e-05,4.24432]
[1777160304453,43.84,77641.24,0.0,-0.96995,2e-05,4.2432]
[1777160309487,43.84,77641.53,0.0,-0.96995,2e-05,4.24362]
[1777160315530,43.84,77641.37,0.0,-0.96998,2e-05,4.23972]
[1777160321572,43.84,77641.21,0.0,-0.96999,2e-05,4.23872]
[1777160326606,43.84,77641.07,0.0,-0.96999,2e-05,4.23787]
[1777160327614,43.84,77647.58,0.0,-0.96983,3e-05,4.25717]
[1777160329341,43.84,77647.58,0.0,-0.96983,3e-05,4.25717]
[1777160328620,43.84,77651.29,0.0,-0.96974,3e-05,4.26813]
[1777160329521,43.84,77651.29,0.0,-0.96974,3e-05,4.26813]
[1777160329749,43.84,77651.29,0.0,-0.96974,3e-05,4.26813]
[1777160329775,43.84,77651.29,0.0,-0.96974,3e-05,4.26813]
[1777160329872,43.84,77653.95,0.0,-0.96967,3e-05,4.27595]
[1777160335670,43.84,77654.53,0.0,-0.96967,3e-05,4.27683]
[1777160337220,43.84,77654.53,0.0,-0.96967,3e-05,4.27683]
[1777160337271,43.84,77654.53,0.0,-0.96967,3e-05,4.27683]
[1777160337321,43.83,77654.07,0.0,-0.96968,3e-05,4.27518]
[1777160337521,43.83,77654.07,0.0,-0.96968,3e-05,4.27518]
[1777160337776,43.83,77654.07,0.0,-0.96968,3e-05,4.27518]
[1777160343728,43.83,77653.73,0.0,-0.9697,3e-05,4.27339]
[1777160349769,43.83,77653.37,0.0,-0.96971,3e-05,4.27159]
[1777160353435,43.83,77651.86,0.0,-0.96975,3e-05,4.26673]
[1777160353525,43.83,77651.86,0.0,-0.96975,3e-05,4.26673]
[1777160353772,43.83,77651.86,0.0,-0.96975,3e-05,4.26673]
[1777160354023,43.83,77651.86,0.0,-0.96975,3e-05,4.26673]
[1777160354054,43.83,77650.54,0.0,-0.96979,3e-05,4.26257]
[1777160358013,43.83,77650.21,0.0,-0.9698,3e-05,4.26149]
[1777160358023,43.83,77650.21,0.0,-0.9698,3e-05,4.26149]
[1777160358290,43.83,77650.21,0.0,-0.9698,3e-05,4.26149]
[1777160358379,43.83,77649.22,0.0,-0.96982,3e-05,4.25825]
[1777160358527,43.83,77649.22,0.0,-0.96982,3e-05,4.25825]
[1777160363903,43.83,77648.72,0.0,-0.96984,3e-05,4.25642]
[1777160364021,43.83,77648.72,0.0,-0.96984,3e-05,4.25642]
[1777160364154,43.83,77648.72,0.0,-0.96984,3e-05,4.25642]
[1777160364275,43.83,77648.72,0.0,-0.96984,3e-05,4.25642]
[1777160364355,43.83,77648.18,0.0,-0.96985,3e-05,4.25464]
[1777160370586,43.83,77648.25,0.0,-0.96985,3e-05,4.25469]
[1777160370772,43.83,77648.25,0.0,-0.96985,3e-05,4.25469]
[1777160371304,43.83,77648.25,0.0,-0.96985,3e-05,4.25469]
[1777160370920,43.82,77645.15,0.0,-0.96993,2e-05,4.24514]
[1777160371520,43.82,77645.15,0.0,-0.96993,2e-05,4.24514]
[1777160376963,43.82,77644.4,0.0,-0.96997,2e-05,4.23961]
[1777160379098,43.82,77644.57,0.0,-0.96997,2e-05,4.24006]
[1777160379269,43.82,77644.57,0.0,-0.96997,2e-05,4.24006]
[1777160379371,43.82,77645.97,0.0,-0.96994,2e-05,4.24418]
[1777160379584,43.82,77645.97,0.0,-0.96994,2e-05,4.24418]
[1777160379773,43.82,77645.97,0.0,-0.96994,2e-05,4.24418]
[1777160388086,43.82,77645.21,0.0,-0.96996,2e-05,4.24167]
[1777160388270,43.82,77645.21,0.0,-0.96996,2e-05,4.24167]
[1777160388341,43.82,77638.89,0.0,-0.97012,2e-05,4.22258]
[1777160388924,43.82,77638.89,0.0,-0.97012,2e-05,4.22258]
[1777160389021,43.82,77638.89,0.0,-0.97012,2e-05,4.22258]
[1777160394085,43.82,77637.14,0.0,-0.97016,2e-05,4.21723]
[1777160401134,43.82,77637.91,0.0,-0.97014,2e-05,4.21927]
[1777160402141,43.82,77642.05,0.0,-0.97004,2e-05,4.23152]
[1777160402614,43.82,77642.05,0.0,-0.97004,2e-05,4.23152]
[1777160402772,43.82,77642.05,0.0,-0.97004,2e-05,4.23152]
[1777160403320,43.82,77642.05,0.0,-0.97004,2e-05,4.23152]
[1777160403332,43.82,77643.99,0.0,-0.96999,2e-05,4.23723]
[1777160403523,43.82,77643.99,0.0,-0.96999,2e-05,4.23723]
[1777160408973,43.82,77644.16,0.0,-0.96999,2e-05,4.23736]
[1777160409025,43.82,77644.16,0.0,-0.96999,2e-05,4.23736]
[1777160409190,43.82,77645.83,0.0,-0.96995,2e-05,4.24226]
[1777160410265,43.82,77645.83,0.0,-0.96995,2e-05,4.24226]
[1777160410301,43.82,77653.71,0.0,-0.96976,3e-05,4.26569]
[1777160410526,43.82,77653.71,0.0,-0.96976,3e-05,4.26569]
[1777160411203,43.82,77656.47,0.0,-0.96969,3e-05,4.27383]
[1777160416239,43.82,77656.74,0.0,-0.96969,3e-05,4.27404]
[1777160421274,43.82,77657.4,0.0,-0.96967,3e-05,4.27544]
[1777160423158,43.81,77657.77,0.0,-0.96967,3e-05,4.27644]
[1777160423274,43.81,77657.77,0.0,-0.96967,3e-05,4.27644]
[1777160423288,43.81,77657.46,0.0,-0.96967,3e-05,4.2754]
[1777160423727,43.81,77657.46,0.0,-0.96967,3e-05,4.2754]
[1777160423771,43.81,77657.46,0.0,-0.96967,3e-05,4.2754]
[1777160429330,43.81,77658.0,0.0,-0.96967,3e-05,4.27639]
[1777160436378,43.81,77657.71,0.0,-0.9697,3e-05,4.27195]
[1777160447455,43.81,77657.72,0.0,-0.96971,3e-05,4.27102]
[1777160448749,43.81,77658.21,0.0,-0.9697,3e-05,4.2724]
[1777160448770,43.81,77658.21,0.0,-0.9697,3e-05,4.2724]
[1777160449418,43.81,77658.21,0.0,-0.9697,3e-05,4.2724]
[1777160449470,43.81,77658.5,0.0,-0.96969,3e-05,4.27318]
[1777160449531,43.81,77658.5,0.0,-0.96969,3e-05,4.27318]
[1777160457413,43.81,77658.39,0.0,-0.9697,3e-05,4.27241]
[1777160463027,43.8,77658.65,0.0,-0.96969,3e-05,4.27267]
[1777160463270,43.8,77658.65,0.0,-0.96969,3e-05,4.27267]
[1777160463319,43.8,77658.65,0.0,-0.96969,3e-05,4.27267]
[1777160463364,43.8,77658.43,0.0,-0.9697,3e-05,4.27176]
[1777160463524,43.8,77658.43,0.0,-0.9697,3e-05,4.27176]
[1777160472631,43.8,77659.52,0.0,-0.96968,3e-05,4.27425]
[1777160477666,43.8,77659.73,0.0,-0.96968,3e-05,4.27445]
[1777160482701,43.8,77659.53,0.0,-0.96969,3e-05,4.27344]
[1777160488525,43.8,77659.53,0.0,-0.96969,3e-05,4.27344]
[1777160488772,43.8,77659.53,0.0,-0.96969,3e-05,4.27344]
[1777160488867,43.8,77656.41,0.0,-0.96977,3e-05,4.26361]
[1777160489608,43.8,77656.41,0.0,-0.96977,3e-05,4.26361]
[1777160489772,43.8,77656.41,0.0,-0.96977,3e-05,4.26361]
[1777160494787,43.8,77653.51,0.0,-0.96986,3e-05,4.25172]
[1777160497679,43.8,77653.69,0.0,-0.96986,3e-05,4.25217]
[1777160498488,43.8,77653.69,0.0,-0.96986,3e-05,4.25217]
[1777160498522,43.8,77653.78,0.0,-0.96986,3e-05,4.25239]
[1777160503850,43.8,77653.41,0.0,-0.96987,3e-05,4.25098]
[1777160509892,43.8,77653.66,0.0,-0.96987,3e-05,4.25143]
[1777160514896,43.79,77654.5,0.0,-0.96985,3e-05,4.25373]
[1777160515034,43.79,77654.5,0.0,-0.96985,3e-05,4.25373]
[1777160518770,43.79,77656.42,0.0,-0.9698,3e-05,4.25923]
[1777160519022,43.79,77656.42,0.0,-0.9698,3e-05,4.25923]
[1777160528027,43.79,77655.26,0.0,-0.96984,3e-05,4.25515]
[1777160531943,43.79,77655.2,0.0,-0.96984,3e-05,4.25484]
[1777160532024,43.79,77655.2,0.0,-0.96984,3e-05,4.25484]
[1777160538096,43.79,77655.26,0.0,-0.96984,3e-05,4.25454]
[1777160550181,43.79,77655.04,0.0,-0.96985,3e-05,4.25308]
[1777160552067,43.79,77656.04,0.0,-0.96985,3e-05,4.25312]
[1777160552272,43.79,77656.04,0.0,-0.96985,3e-05,4.25312]
[1777160558237,43.79,77654.76,0.0,-0.96988,3e-05,4.24888]
[1777160562075,43.79,77655.1,0.0,-0.96988,3e-05,4.24978]
[1777160562279,43.79,77655.1,0.0,-0.96988,3e-05,4.24978]
[1777160566285,43.79,77655.27,0.0,-0.96987,3e-05,4.25006]
[1777160566523,43.79,77655.27,0.0,-0.96987,3e-05,4.25006]
[1777160572336,43.78,77655.34,0.0,-0.96988,3e-05,4.24979]
[1777160574337,43.78,77655.05,0.0,-0.96988,3e-05,4.24887]
[1777160575357,43.78,77663.87,0.0,-0.96966,3e-05,4.27514]
[1777160576364,43.78,77666.23,0.0,-0.9696,3e-05,4.28211]
[1777160578677,43.78,77666.38,0.0,-0.9696,3e-05,4.28234]
[1777160579385,43.78,77666.33,0.0,-0.96961,3e-05,4.28208]
[1777160582838,43.78,77668.16,0.0,-0.96956,3e-05,4.28723]
[1777160583022,43.78,77668.16,0.0,-0.96956,3e-05,4.28723]
[1777160588141,43.78,77667.47,0.0,-0.96958,3e-05,4.28458]
[1777160593485,43.78,77667.19,0.0,-0.9696,3e-05,4.28306]
[1777160596468,43.78,77667.53,0.0,-0.96959,3e-05,4.28386]
[1777160596527,43.78,77667.53,0.0,-0.96959,3e-05,4.28386]
[1777160596571,43.78,77667.53,0.0,-0.96959,3e-05,4.28375]
[1777160602548,43.78,77667.8,0.0,-0.96959,3e-05,4.28393]
[1777160604562,43.77,77663.39,0.0,-0.9697,3e-05,4.2705]
[1777160605503,43.77,77663.39,0.0,-0.9697,3e-05,4.2705]
[1777160605521,43.77,77663.39,0.0,-0.9697,3e-05,4.2705]
[1777160608142,43.77,77657.76,0.0,-0.96985,3e-05,4.25347]
[1777160608270,43.77,77657.76,0.0,-0.96985,3e-05,4.25347]
[1777160608590,43.77,77657.79,0.0,-0.96985,3e-05,4.25352]
[1777160610131,43.77,77657.52,0.0,-0.96985,3e-05,4.25267]
[1777160610273,43.77,77657.52,0.0,-0.96985,3e-05,4.25267]
[1777160615639,43.77,77654.24,0.0,-0.96996,3e-05,4.23978]
[1777160616946,43.77,77654.24,0.0,-0.96996,3e-05,4.23978]
[1777160617019,43.77,77654.24,0.0,-0.96996,3e-05,4.23978]
[1777160617048,43.77,77654.32,0.0,-0.96995,3e-05,4.24]
[1777160622646,43.77,77654.02,0.0,-0.96996,3e-05,4.23902]
[1777160622772,43.77,77653.81,0.0,-0.96997,2e-05,4.23837]
[1777160628730,43.77,77655.52,0.0,-0.96993,3e-05,4.24328]
[1777160635608,43.77,77655.9,0.0,-0.96992,3e-05,4.24429]
[1777160635771,43.77,77655.9,0.0,-0.96992,3e-05,4.24419]
[1777160637950,43.77,77656.09,0.0,-0.96991,3e-05,4.24472]
[1777160638022,43.77,77656.09,0.0,-0.96991,3e-05,4.24472]
[1777160638040,43.77,77656.08,0.0,-0.96992,3e-05,4.24466]
[1777160649879,43.77,77655.43,0.0,-0.96994,3e-05,4.24224]
[1777160651613,43.77,77655.43,0.0,-0.96994,3e-05,4.24224]
[1777160651770,43.77,77655.49,0.0,-0.96993,3e-05,4.24238]
[1777160660253,43.77,77653.71,0.0,-0.96998,2e-05,4.23687]
[1777160660274,43.77,77653.71,0.0,-0.96998,2e-05,4.23687]
[1777160660956,43.77,77647.36,0.0,-0.97014,2e-05,4.21779]
[1777160662377,43.77,77647.36,0.0,-0.97014,2e-05,4.21779]
[1777160662524,43.77,77647.36,0.0,-0.97014,2e-05,4.21779]
[1777160662620,43.77,77647.04,0.0,-0.97015,2e-05,4.21682]
[1777160668008,43.77,77645.87,0.0,-0.97018,2e-05,4.21332]
[1777160672037,43.77,77646.43,0.0,-0.97018,2e-05,4.21209]
[1777160672269,43.77,77646.43,0.0,-0.97018,2e-05,4.21209]
[1777160677325,43.77,77646.28,0.0,-0.97019,2e-05,4.21162]
[1777160677522,43.77,77646.28,0.0,-0.97019,2e-05,4.21162]
[1777160679535,43.77,77641.6,0.0,-0.9703,2e-05,4.19775]
[1777160679620,43.77,77640.78,0.0,-0.97032,2e-05,4.19537]
[1777160679770,43.77,77640.78,0.0,-0.97032,2e-05,4.19537]
[1777160686133,43.77,77640.06,0.0,-0.97034,2e-05,4.19339]
[1777160696202,43.77,77634.37,0.0,-0.97048,2e-05,4.17682]
[1777160696784,43.77,77634.37,0.0,-0.97048,2e-05,4.17682]
[1777160697019,43.77,77634.37,0.0,-0.97048,2e-05,4.17682]
[1777160697210,43.77,77629.62,0.0,-0.9706,2e-05,4.16285]
[1777160699224,43.77,77629.08,0.0,-0.97061,2e-05,4.16138]
[1777160704719,43.77,77629.64,0.0,-0.97059,2e-05,4.16333]
[1777160704769,43.77,77629.98,0.0,-0.97058,2e-05,4.16441]
[1777160707896,43.77,77630.67,0.0,-0.97056,2e-05,4.16672]
[1777160708025,43.77,77630.67,0.0,-0.97056,2e-05,4.16672]
[1777160708288,43.77,77630.95,0.0,-0.97056,2e-05,4.16755]
[1777160713322,43.77,77630.93,0.0,-0.97055,2e-05,4.1679]
[1777160714643,43.77,77630.93,0.0,-0.97055,2e-05,4.1679]
[1777160714772,43.77,77630.83,0.0,-0.97055,2e-05,4.16767]
[1777160720371,43.77,77630.56,0.0,-0.97056,2e-05,4.1673]
[1777160725406,43.78,77630.76,0.0,-0.97055,2e-05,4.16823]
[1777160736485,43.78,77630.72,0.0,-0.97056,2e-05,4.16602]
[1777160744629,43.78,77630.72,0.0,-0.97056,2e-05,4.16602]
[1777160748404,43.78,77630.69,0.0,-0.97056,2e-05,4.16665]
[1777160748523,43.78,77630.69,0.0,-0.97056,2e-05,4.16665]
[1777160748621,43.78,77630.69,0.0,-0.97056,2e-05,4.1668]
[1777160756624,43.78,77630.71,0.0,-0.97055,2e-05,4.16743]
[1777160761660,43.78,77631.13,0.0,-0.97054,2e-05,4.16902]
[1777160766695,43.78,77632.34,0.0,-0.97051,2e-05,4.17291]
[1777160773744,43.79,77632.33,0.0,-0.9705,2e-05,4.17328]
[1777160778779,43.79,77632.68,0.0,-0.97049,2e-05,4.17458]
[1777160785827,43.79,77638.17,0.0,-0.97035,2e-05,4.19113]
[1777160790863,43.79,77639.03,0.0,-0.97033,2e-05,4.19377]
[1777160795898,43.79,77638.94,0.0,-0.97035,2e-05,4.19072]
[1777160800934,43.79,77639.25,0.0,-0.97034,2e-05,4.19175]
[1777160806975,43.79,77639.42,0.0,-0.97034,2e-05,4.19237]
[1777160812011,43.79,77639.93,0.0,-0.97032,2e-05,4.19397]
[1777160817046,43.79,77639.75,0.0,-0.97033,2e-05,4.19353]
[1777160827116,43.79,77639.75,0.0,-0.97033,2e-05,4.19372]
[1777160832151,43.79,77640.24,0.0,-0.97031,2e-05,4.19527]
[1777160843234,43.79,77640.4,0.0,-0.97031,2e-05,4.19593]
[1777160848267,43.79,77639.65,0.0,-0.97033,2e-05,4.1938]
[1777160851289,43.79,77641.98,0.0,-0.97029,2e-05,4.19788]
[1777160856323,43.79,77641.75,0.0,-0.97029,2e-05,4.19727]
[1777160863374,43.79,77642.16,0.0,-0.97028,2e-05,4.19861]
[1777160869415,43.79,77641.78,0.0,-0.97029,2e-05,4.1976]
[1777160879486,43.79,77641.78,0.0,-0.97029,2e-05,4.19782]
[1777160883513,43.79,77634.31,0.0,-0.97047,2e-05,4.17586]
[1777160888549,43.79,77630.7,0.0,-0.97056,2e-05,4.16555]
[1777160893583,43.79,77627.51,0.0,-0.97063,2e-05,4.15655]
[1777160900633,43.8,77626.56,0.0,-0.97065,2e-05,4.15437]
[1777160905668,43.8,77626.58,0.0,-0.97065,2e-05,4.15486]
[1777160910703,43.8,77626.22,0.0,-0.97065,2e-05,4.1542]
[1777160919518,43.8,77625.31,0.0,-0.97069,2e-05,4.14891]
[1777160919772,43.8,77625.31,0.0,-0.97069,2e-05,4.14891]
[1777160932858,43.8,77625.41,0.0,-0.97068,2e-05,4.15069]
[1777160940567,43.8,77625.41,0.0,-0.97068,2e-05,4.15069]
[1777160942526,43.81,77623.66,0.0,-0.97071,2e-05,4.14618]
[1777160943609,43.81,77623.66,0.0,-0.97071,2e-05,4.14626]
[1777160943770,43.81,77623.66,0.0,-0.97071,2e-05,4.14626]
[1777160943935,43.81,77623.73,0.0,-0.97071,2e-05,4.14654]
[1777160951991,43.81,77623.33,0.0,-0.97072,2e-05,4.14594]
[1777160955004,43.81,77623.33,0.0,-0.97072,2e-05,4.14594]
[1777160955023,43.81,77623.33,0.0,-0.97072,2e-05,4.14594]
[1777160962061,43.81,77622.5,0.0,-0.97073,2e-05,4.14421]
[1777160967952,43.81,77622.65,0.0,-0.97072,2e-05,4.14484]
[1777160967956,43.81,77622.65,0.0,-0.97072,2e-05,4.14484]
[1777160968021,43.81,77622.65,0.0,-0.97072,2e-05,4.14484]
[1777160968104,43.81,77622.69,0.0,-0.97072,2e-05,4.14516]
[1777160974146,43.81,77622.68,0.0,-0.97074,2e-05,4.14266]
[1777160979575,43.81,77622.46,0.0,-0.97074,2e-05,4.14227]
[1777160986230,43.81,77622.55,0.0,-0.97073,2e-05,4.14305]
[1777160991930,43.81,77623.65,0.0,-0.97071,2e-05,4.14651]
[1777160992019,43.81,77623.65,0.0,-0.97071,2e-05,4.14651]
[1777160991993,43.82,77623.82,0.0,-0.9707,2e-05,4.14712]
[1777160996301,43.82,77632.64,0.0,-0.97048,2e-05,4.17326]
[1777160997308,43.82,77636.33,0.0,-0.97039,2e-05,4.18416]
[1777160998280,43.82,77636.33,0.0,-0.97039,2e-05,4.18416]
[1777160998522,43.82,77636.33,0.0,-0.97039,2e-05,4.18416]
[1777160998624,43.82,77635.91,0.0,-0.9704,2e-05,4.18291]
[1777161001336,43.82,77631.15,0.0,-0.97052,2e-05,4.16888]
[1777161003779,43.82,77629.26,0.0,-0.97056,2e-05,4.16334]
[1777161003823,43.82,77629.26,0.0,-0.97056,2e-05,4.16334]
[1777161004020,43.82,77629.26,0.0,-0.97056,2e-05,4.16334]
[1777161003924,43.82,77629.01,0.0,-0.97057,2e-05,4.16268]
[1777161009392,43.82,77627.02,0.0,-0.97062,2e-05,4.15704]
[1777161014428,43.82,77625.32,0.0,-0.97066,2e-05,4.15232]
[1777161017304,43.82,77625.32,0.0,-0.97066,2e-05,4.15232]
[1777161017340,43.82,77625.32,0.0,-0.97066,2e-05,4.15232]
[1777161017521,43.82,77625.32,0.0,-0.97066,2e-05,4.15232]
[1777161017622,43.82,77625.32,0.0,-0.97065,2e-05,4.15257]
[1777161023490,43.82,77625.38,0.0,-0.97065,2e-05,4.15304]
[1777161028525,43.82,77625.29,0.0,-0.97065,2e-05,4.15306]
[1777161033560,43.82,77626.17,0.0,-0.97065,2e-05,4.15307]
[1777161036991,43.82,77628.0,0.0,-0.9706,2e-05,4.15855]
[1777161037024,43.82,77628.0,0.0,-0.9706,2e-05,4.15855]
[1777161037004,43.82,77628.18,0.0,-0.97059,2e-05,4.15918]
[1777161044637,43.82,77627.59,0.0,-0.97061,2e-05,4.15778]
[1777161049672,43.82,77627.98,0.0,-0.97059,2e-05,4.15923]
[1777161051127,43.82,77628.01,0.0,-0.97059,2e-05,4.15932]
[1777161051134,43.82,77628.01,0.0,-0.97059,2e-05,4.15932]
[1777161051273,43.82,77628.01,0.0,-0.97059,2e-05,4.15932]
[1777161051687,43.82,77628.35,0.0,-0.97058,2e-05,4.16042]
[1777161060750,43.82,77628.34,0.0,-0.97058,2e-05,4.16085]
[1777161065787,43.83,77628.25,0.0,-0.97058,2e-05,4.16085]
[1777161068602,43.83,77628.08,0.0,-0.97058,2e-05,4.16046]
[1777161068771,43.83,77628.08,0.0,-0.97058,2e-05,4.16046]
[1777161068779,43.83,77628.08,0.0,-0.97058,2e-05,4.16051]
[1777161073844,43.83,77627.94,0.0,-0.97058,2e-05,4.16038]
[1777161079886,43.83,77627.45,0.0,-0.97059,2e-05,4.15927]
[1777161085927,43.83,77627.61,0.0,-0.97059,2e-05,4.16007]
[1777161090964,43.83,77628.0,0.0,-0.97057,2e-05,4.16149]
[1777161093159,43.83,77628.0,0.0,-0.97057,2e-05,4.16149]
[1777161093199,43.83,77627.86,0.0,-0.9706,2e-05,4.15832]
[1777161093271,43.83,77627.86,0.0,-0.9706,2e-05,4.15832]
[1777161093984,43.83,77627.9,0.0,-0.97059,2e-05,4.1585]
[1777161102041,43.83,77628.09,0.0,-0.97059,2e-05,4.15952]
[1777161111250,43.83,77627.97,0.0,-0.9706,2e-05,4.15844]
[1777161117306,43.81,77627.97,0.0,-0.97066,2e-05,4.1513]
[1777161117311,43.81,77627.97,0.0,-0.97066,2e-05,4.1513]
[1777161117520,43.81,77627.97,0.0,-0.97066,2e-05,4.1513]
[1777161118154,43.8,77628.11,0.0,-0.97068,2e-05,4.14818]
[1777161125203,43.78,77628.03,0.0,-0.97073,2e-05,4.14305]
[1777161137286,43.76,77627.5,0.0,-0.97081,2e-05,4.13312]
[1777161142326,43.75,77627.73,0.0,-0.97083,2e-05,4.13078]
[1777161142522,43.75,77627.73,0.0,-0.97083,2e-05,4.13078]
[1777161142623,43.75,77627.73,0.0,-0.97084,2e-05,4.13003]
[1777161151385,43.74,77627.46,0.0,-0.97089,2e-05,4.12315]
[1777161156420,43.74,77627.37,0.0,-0.97089,2e-05,4.12351]
[1777161162462,43.74,77627.12,0.0,-0.97089,2e-05,4.12352]
[1777161167497,43.75,77626.8,0.0,-0.97089,2e-05,4.1232]
[1777161172533,43.75,77627.08,0.0,-0.97088,2e-05,4.12463]
[1777161178574,43.75,77626.67,0.0,-0.97088,2e-05,4.12416]
[1777161179912,43.75,77626.67,0.0,-0.97088,2e-05,4.12416]
[1777161180021,43.75,77626.67,0.0,-0.97088,2e-05,4.12416]
[1777161180123,43.75,77626.83,0.0,-0.97088,2e-05,4.12486]
[1777161185623,43.75,77626.72,0.0,-0.97087,2e-05,4.12514]
[1777161190659,43.75,77626.62,0.0,-0.97087,2e-05,4.12543]
[1777161195694,43.75,77626.41,0.0,-0.97087,2e-05,4.1254]
[1777161201208,43.76,77628.97,0.0,-0.9708,2e-05,4.13337]
[1777161201250,43.76,77628.97,0.0,-0.9708,2e-05,4.13337]
[1777161201272,43.76,77628.97,0.0,-0.9708,2e-05,4.13337]
[1777161201736,43.76,77629.64,0.0,-0.97079,2e-05,4.13555]
[1777161207778,43.76,77629.76,0.0,-0.97078,2e-05,4.13652]
[1777161208436,43.76,77629.76,0.0,-0.97078,2e-05,4.13652]
[1777161208443,43.76,77629.76,0.0,-0.97078,2e-05,4.13652]
[1777161208532,43.76,77629.76,0.0,-0.97078,2e-05,4.13652]
[1777161208784,43.76,77629.48,0.0,-0.97078,2e-05,4.1358]
[1777161214828,43.76,77629.44,0.0,-0.9708,2e-05,4.13355]
[1777161219862,43.76,77629.45,0.0,-0.97079,2e-05,4.13411]
[1777161224903,43.76,77629.17,0.0,-0.97079,2e-05,4.13382]
[1777161232961,43.77,77628.62,0.0,-0.9708,2e-05,4.13305]
[1777161241971,43.77,77628.64,0.0,-0.9708,2e-05,4.13341]
[1777161243566,43.77,77628.26,0.0,-0.9708,2e-05,4.13301]
[1777161243771,43.77,77628.26,0.0,-0.9708,2e-05,4.13301]
[1777161244038,43.77,77627.95,0.0,-0.97081,2e-05,4.1322]
[1777161249073,43.77,77627.87,0.0,-0.97081,2e-05,4.13247]
[1777161254100,43.77,77628.53,0.0,-0.97079,2e-05,4.13481]
[1777161254185,43.77,77628.53,0.0,-0.97079,2e-05,4.13481]
[1777161254271,43.77,77628.53,0.0,-0.97079,2e-05,4.13481]
[1777161254201,43.77,77628.46,0.0,-0.97079,2e-05,4.1347]
[1777161263171,43.78,77629.68,0.0,-0.97075,2e-05,4.13913]
[1777161264178,43.78,77639.03,0.0,-0.97052,2e-05,4.1667]
[1777161265261,43.78,77639.03,0.0,-0.97052,2e-05,4.1667]
[1777161265271,43.78,77639.03,0.0,-0.97052,2e-05,4.1667]
[1777161265311,43.78,77639.03,0.0,-0.97052,2e-05,4.1667]
[1777161265289,43.78,77638.43,0.0,-0.97053,2e-05,4.16498]
[1777161265520,43.78,77638.43,0.0,-0.97053,2e-05,4.16498]
[1777161266192,43.78,77638.47,0.0,-0.97053,2e-05,4.16514]
[1777161267199,43.78,77634.59,0.0,-0.97063,2e-05,4.15377]
[1777161268384,43.78,77631.8,0.0,-0.9707,2e-05,4.14564]
[1777161268524,43.78,77631.8,0.0,-0.9707,2e-05,4.14564]
[1777161275255,43.78,77631.6,0.0,-0.97071,2e-05,4.14274]
[1777161277268,43.78,77637.67,0.0,-0.97056,2e-05,4.16074]
[1777161278348,43.78,77637.67,0.0,-0.97056,2e-05,4.16074]
[1777161278406,43.78,77639.93,0.0,-0.97051,2e-05,4.16745]
[1777161278522,43.78,77639.93,0.0,-0.97051,2e-05,4.16745]
[1777161279282,43.78,77636.15,0.0,-0.9706,2e-05,4.15636]
[1777161284318,43.78,77635.7,0.0,-0.97061,2e-05,4.15535]
[1777161289353,43.78,77636.59,0.0,-0.97058,2e-05,4.15827]
[1777161294089,43.78,77636.18,0.0,-0.97059,2e-05,4.15719]
[1777161294094,43.78,77636.18,0.0,-0.97059,2e-05,4.15719]
[1777161294271,43.78,77636.18,0.0,-0.97059,2e-05,4.15719]
[1777161294346,43.78,77636.18,0.0,-0.97059,2e-05,4.15736]
[1777161299423,43.78,77637.08,0.0,-0.97057,2e-05,4.16031]
[1777161301437,43.78,77633.59,0.0,-0.97065,2e-05,4.15016]
[1777161302861,43.78,77633.59,0.0,-0.97065,2e-05,4.15016]
[1777161302940,43.78,77633.59,0.0,-0.97065,2e-05,4.15016]
[1777161303025,43.78,77633.59,0.0,-0.97065,2e-05,4.15016]
[1777161303041,43.78,77630.78,0.0,-0.97072,2e-05,4.14207]
[1777161311507,43.78,77630.35,0.0,-0.97072,2e-05,4.14151]
[1777161316542,43.79,77629.06,0.0,-0.97075,2e-05,4.13817]
[1777161317832,43.79,77629.06,0.0,-0.97075,2e-05,4.13817]
[1777161317899,43.79,77629.06,0.0,-0.97075,2e-05,4.13817]
[1777161318022,43.79,77629.06,0.0,-0.97075,2e-05,4.13817]
[1777161318123,43.79,77629.33,0.0,-0.97074,2e-05,4.13915]
[1777161323591,43.79,77629.3,0.0,-0.97074,2e-05,4.13952]
[1777161329634,43.79,77629.47,0.0,-0.97073,2e-05,4.14056]
[1777161335226,43.79,77626.62,0.0,-0.97082,2e-05,4.12971]
[1777161335234,43.79,77626.62,0.0,-0.97082,2e-05,4.12971]
[1777161335328,43.79,77625.78,0.0,-0.97084,2e-05,4.12747]
[1777161336822,43.79,77625.68,0.0,-0.97084,2e-05,4.12718]
[1777161343733,43.79,77625.77,0.0,-0.97083,2e-05,4.12831]
[1777161346249,43.79,77625.77,0.0,-0.97083,2e-05,4.12831]
[1777161346272,43.79,77625.77,0.0,-0.97083,2e-05,4.12831]
[1777161346300,43.79,77625.77,0.0,-0.97083,2e-05,4.12831]
[1777161346372,43.79,77625.91,0.0,-0.97082,2e-05,4.12903]
[1777161346522,43.79,77625.91,0.0,-0.97082,2e-05,4.12903]
[1777161351789,43.8,77626.0,0.0,-0.97082,2e-05,4.1298]
[1777161356823,43.8,77626.01,0.0,-0.97081,2e-05,4.13034]
[1777161359638,43.8,77626.08,0.0,-0.97081,2e-05,4.13064]
[1777161359770,43.8,77626.08,0.0,-0.97081,2e-05,4.13064]
[1777161364673,43.8,77626.3,0.0,-0.9708,2e-05,4.13187]
[1777161364774,43.8,77626.3,0.0,-0.9708,2e-05,4.13187]
[1777161364879,43.8,77626.14,0.0,-0.9708,2e-05,4.1315]
[1777161368109,43.8,77626.14,0.0,-0.9708,2e-05,4.1315]
[1777161368270,43.8,77626.14,0.0,-0.9708,2e-05,4.1315]
[1777161373942,43.8,77624.48,0.0,-0.97084,2e-05,4.1275]
[1777161375614,43.8,77624.25,0.0,-0.97084,2e-05,4.12692]
[1777161375659,43.8,77624.25,0.0,-0.97084,2e-05,4.12692]
[1777161375776,43.8,77624.25,0.0,-0.97084,2e-05,4.12692]
[1777161375957,43.8,77623.68,0.0,-0.97085,2e-05,4.12536]
[1777161380992,43.8,77623.61,0.0,-0.97085,2e-05,4.12567]
[1777161388042,43.81,77623.99,0.0,-0.97084,2e-05,4.12757]
[1777161390518,43.81,77623.71,0.0,-0.97084,2e-05,4.12694]
[1777161390525,43.81,77623.71,0.0,-0.97084,2e-05,4.12694]
[1777161390773,43.81,77623.71,0.0,-0.97084,2e-05,4.12694]
[1777161393078,43.81,77623.54,0.0,-0.97086,2e-05,4.12388]
[1777161396099,43.81,77624.14,0.0,-0.97084,2e-05,4.12583]
[1777161396148,43.81,77624.14,0.0,-0.97084,2e-05,4.12583]
[1777161396273,43.81,77624.14,0.0,-0.97084,2e-05,4.12583]
[1777161396373,43.81,77623.6,0.0,-0.97086,2e-05,4.12435]
[1777161408183,43.81,77623.09,0.0,-0.97086,2e-05,4.12399]
[1777161421275,43.82,77623.0,0.0,-0.97085,2e-05,4.12491]
[1777161429330,43.82,77623.07,0.0,-0.97084,2e-05,4.12579]
[1777161437387,43.82,77623.1,0.0,-0.97084,2e-05,4.12654]
[1777161442173,43.82,77623.24,0.0,-0.97083,2e-05,4.12726]
[1777161442272,43.82,77623.24,0.0,-0.97083,2e-05,4.12726]
[1777161442297,43.82,77623.24,0.0,-0.97083,2e-05,4.12726]
[1777161442335,43.82,77623.24,0.0,-0.97083,2e-05,4.12734]
[1777161442526,43.82,77623.24,0.0,-0.97083,2e-05,4.12734]
[1777161450478,43.82,77623.23,0.0,-0.97083,2e-05,4.12794]
[1777161460551,43.82,77623.33,0.0,-0.97084,2e-05,4.12618]
[1777161465586,43.83,77623.34,0.0,-0.97083,2e-05,4.12661]
[1777161473642,43.83,77623.49,0.0,-0.97082,2e-05,4.12768]
[1777161480691,43.83,77623.33,0.0,-0.97082,2e-05,4.12776]
[1777161485726,43.83,77623.54,0.0,-0.97081,2e-05,4.12876]
[1777161494789,43.83,77623.8,0.0,-0.9708,2e-05,4.1302]
[1777161500831,43.83,77623.67,0.0,-0.9708,2e-05,4.13026]
[1777161508435,43.83,77623.67,0.0,-0.9708,2e-05,4.13041]
[1777161508526,43.83,77623.67,0.0,-0.9708,2e-05,4.13041]
[1777161513923,43.84,77624.52,0.0,-0.97079,2e-05,4.13076]
[1777161519487,43.84,77624.5,0.0,-0.97079,2e-05,4.13089]
[1777161519527,43.84,77624.5,0.0,-0.97079,2e-05,4.13089]
[1777161519666,43.84,77624.06,0.0,-0.9708,2e-05,4.1298]
[1777161519773,43.84,77624.06,0.0,-0.9708,2e-05,4.1298]
[1777161519965,43.84,77624.24,0.0,-0.9708,2e-05,4.13032]
[1777161525001,43.84,77624.68,0.0,-0.97078,2e-05,4.13192]
[1777161529246,43.84,77626.34,0.0,-0.97074,2e-05,4.13697]
[1777161529276,43.84,77626.34,0.0,-0.97074,2e-05,4.13697]
[1777161535071,43.84,77627.72,0.0,-0.9707,2e-05,4.14135]
[1777161540106,43.84,77627.55,0.0,-0.97071,2e-05,4.1411]
[1777161542284,43.84,77628.01,0.0,-0.97069,2e-05,4.1425]
[1777161542524,43.84,77628.01,0.0,-0.97069,2e-05,4.1425]
[1777161542582,43.84,77628.01,0.0,-0.97069,2e-05,4.1425]
[1777161542775,43.84,77628.12,0.0,-0.97069,2e-05,4.14292]
[1777161543127,43.84,77629.95,0.0,-0.97065,2e-05,4.14829]
[1777161548162,43.84,77630.29,0.0,-0.97064,2e-05,4.14948]
[1777161553197,43.84,77630.63,0.0,-0.97063,2e-05,4.1507]
[1777161558232,43.84,77630.77,0.0,-0.97062,2e-05,4.15129]
[1777161564274,43.84,77635.42,0.0,-0.9705,2e-05,4.16513]
[1777161565281,43.84,77642.5,0.0,-0.97033,2e-05,4.18605]
[1777161566893,43.84,77645.39,0.0,-0.97026,2e-05,4.19458]
[1777161567027,43.84,77645.39,0.0,-0.97026,2e-05,4.19458]
[1777161574344,43.84,77645.26,0.0,-0.97028,2e-05,4.1911]
[1777161576089,43.84,77645.27,0.0,-0.97028,2e-05,4.19111]
[1777161576272,43.84,77645.27,0.0,-0.97028,2e-05,4.19111]
[1777161576367,43.84,77645.27,0.0,-0.97028,2e-05,4.19111]
[1777161576526,43.84,77645.27,0.0,-0.97028,2e-05,4.19111]
[1777161576573,43.84,77645.27,0.0,-0.97028,2e-05,4.1911]
[1777161583407,43.84,77645.47,0.0,-0.97028,2e-05,4.19161]
[1777161585915,43.84,77648.27,0.0,-0.97021,2e-05,4.19986]
[1777161586022,43.84,77648.27,0.0,-0.97021,2e-05,4.19986]
[1777161591240,43.84,77648.46,0.0,-0.9702,2e-05,4.20032]
[1777161591273,43.84,77648.46,0.0,-0.9702,2e-05,4.20032]
[1777161591286,43.84,77648.46,0.0,-0.97021,2e-05,4.20031]
[1777161597505,43.84,77648.46,0.0,-0.97021,2e-05,4.20022]
[1777161601534,43.84,77649.44,0.0,-0.97018,2e-05,4.20308]
[1777161602470,43.84,77649.44,0.0,-0.97018,2e-05,4.20308]
[1777161602558,43.84,77649.44,0.0,-0.97018,2e-05,4.20308]
[1777161607175,43.84,77648.99,0.0,-0.97019,2e-05,4.20169]
[1777161607272,43.84,77648.99,0.0,-0.97019,2e-05,4.20169]
[1777161607335,43.84,77648.99,0.0,-0.97019,2e-05,4.20169]
[1777161607527,43.84,77648.99,0.0,-0.97019,2e-05,4.20169]
[1777161607576,43.84,77647.83,0.0,-0.97022,2e-05,4.19825]
[1777161613618,43.84,77645.22,0.0,-0.97029,2e-05,4.19056]
[1777161614376,43.84,77645.22,0.0,-0.97029,2e-05,4.19056]
[1777161614523,43.84,77645.22,0.0,-0.97029,2e-05,4.19056]
[1777161619659,43.84,77641.62,0.0,-0.97037,2e-05,4.1801]
[1777161624694,43.84,77638.18,0.0,-0.97046,2e-05,4.17012]
[1777161625903,43.84,77637.54,0.0,-0.97047,2e-05,4.16828]
[1777161626021,43.84,77637.54,0.0,-0.97047,2e-05,4.16828]
[1777161626446,43.84,77637.54,0.0,-0.97047,2e-05,4.16828]
[1777161626520,43.84,77637.54,0.0,-0.97047,2e-05,4.16828]
[1777161626620,43.84,77637.54,0.0,-0.97047,2e-05,4.16833]
[1777161631914,43.84,77635.42,0.0,-0.97052,2e-05,4.16229]
[1777161632076,43.84,77635.42,0.0,-0.97052,2e-05,4.16229]
[1777161632271,43.84,77635.42,0.0,-0.97052,2e-05,4.16229]
[1777161636193,43.84,77633.96,0.0,-0.97058,2e-05,4.15535]
[1777161636280,43.84,77633.96,0.0,-0.97058,2e-05,4.15535]
[1777161636294,43.84,77630.43,0.0,-0.97066,2e-05,4.14513]
[1777161637563,43.84,77630.43,0.0,-0.97066,2e-05,4.14513]
[1777161637771,43.84,77629.81,0.0,-0.97068,2e-05,4.14338]
[1777161642860,43.85,77628.26,0.0,-0.97071,2e-05,4.13914]
[1777161643022,43.85,77628.26,0.0,-0.97071,2e-05,4.13914]
[1777161643068,43.85,77628.26,0.0,-0.97071,2e-05,4.13922]
[1777161645310,43.85,77628.26,0.0,-0.97071,2e-05,4.13922]
[1777161645519,43.85,77628.26,0.0,-0.97071,2e-05,4.13922]
[1777161648136,43.85,77625.61,0.0,-0.97077,2e-05,4.13175]
[1777161648270,43.85,77625.61,0.0,-0.97077,2e-05,4.13175]
[1777161648337,43.85,77625.61,0.0,-0.97077,2e-05,4.13175]
[1777161648520,43.85,77625.61,0.0,-0.97077,2e-05,4.13175]
[1777161648572,43.85,77620.31,0.0,-0.9709,2e-05,4.11645]
[1777161650878,43.85,77615.45,0.0,-0.97102,2e-05,4.10249]
[1777161653971,43.85,77615.76,0.0,-0.97101,2e-05,4.10365]
[1777161654023,43.85,77615.76,0.0,-0.97101,2e-05,4.10365]
[1777161659941,43.85,77614.07,0.0,-0.97104,2e-05,4.09961]
[1777161662836,43.85,77613.92,0.0,-0.97105,2e-05,4.0993]
[1777161663022,43.85,77613.92,0.0,-0.97105,2e-05,4.0993]
[1777161663721,43.85,77613.92,0.0,-0.97105,2e-05,4.0993]
[1777161663777,43.85,77613.16,0.0,-0.97106,2e-05,4.09734]
[1777161663969,43.85,77613.38,0.0,-0.97105,2e-05,4.09811]
[1777161669006,43.85,77617.06,0.0,-0.97096,2e-05,4.10944]
[1777161674042,43.86,77616.59,0.0,-0.97097,2e-05,4.1086]
[1777161680504,43.86,77616.63,0.0,-0.97097,2e-05,4.10883]
[1777161680518,43.86,77616.63,0.0,-0.97097,2e-05,4.10883]
[1777161690728,43.86,77616.34,0.0,-0.97096,2e-05,4.10894]
[1777161690768,43.86,77616.34,0.0,-0.97096,2e-05,4.10894]
[1777161691698,43.86,77616.34,0.0,-0.97096,2e-05,4.10894]
[1777161691737,43.86,77617.86,0.0,-0.97094,2e-05,4.11138]
[1777161697206,43.86,77620.1,0.0,-0.97088,2e-05,4.1184]
[1777161702243,43.86,77620.4,0.0,-0.97087,2e-05,4.11974]
[1777161706524,43.86,77620.19,0.0,-0.97087,2e-05,4.11922]
[1777161712314,43.87,77620.91,0.0,-0.97085,2e-05,4.12216]
[1777161717348,43.87,77621.15,0.0,-0.97084,2e-05,4.12337]
[1777161719326,43.87,77621.15,0.0,-0.97084,2e-05,4.12337]
[1777161719521,43.87,77621.15,0.0,-0.97084,2e-05,4.12337]
[1777161719585,43.87,77621.12,0.0,-0.97084,2e-05,4.12324]
[1777161720242,43.87,77621.12,0.0,-0.97084,2e-05,4.12324]
[1777161720275,43.87,77621.12,0.0,-0.97084,2e-05,4.12324]
[1777161727419,43.87,77623.11,0.0,-0.9708,2e-05,4.12805]
[1777161728695,43.87,77623.11,0.0,-0.9708,2e-05,4.12805]
[1777161728772,43.87,77623.11,0.0,-0.9708,2e-05,4.12805]
[1777161728796,43.87,77622.94,0.0,-0.9708,2e-05,4.12743]
[1777161730072,43.87,77623.3,0.0,-0.9708,2e-05,4.12855]
[1777161730276,43.87,77623.3,0.0,-0.9708,2e-05,4.12855]
[1777161736482,43.87,77623.19,0.0,-0.97079,2e-05,4.1287]
[1777161738410,43.87,77623.87,0.0,-0.97078,2e-05,4.13075]
[1777161738520,43.87,77623.87,0.0,-0.97078,2e-05,4.13075]
[1777161738622,43.87,77624.44,0.0,-0.97076,2e-05,4.13248]
[1777161740203,43.87,77625.93,0.0,-0.97073,2e-05,4.1369]
[1777161740271,43.87,77625.93,0.0,-0.97073,2e-05,4.1369]
[1777161742191,43.87,77627.46,0.0,-0.97069,2e-05,4.14149]
[1777161742275,43.87,77627.46,0.0,-0.97069,2e-05,4.14149]
[1777161742524,43.87,77628.93,0.0,-0.97065,2e-05,4.14584]
[1777161743215,43.87,77628.93,0.0,-0.97065,2e-05,4.14584]
[1777161743281,43.87,77628.93,0.0,-0.97065,2e-05,4.14584]
[1777161748565,43.87,77631.29,0.0,-0.97059,2e-05,4.15295]
[1777161751539,43.87,77631.64,0.0,-0.97058,2e-05,4.15403]
[1777161751775,43.87,77631.64,0.0,-0.97058,2e-05,4.15403]
[1777161751745,43.87,77631.42,0.0,-0.97061,2e-05,4.15054]
[1777161752594,43.87,77631.53,0.0,-0.9706,2e-05,4.1509]
[1777161753706,43.87,77631.53,0.0,-0.9706,2e-05,4.1509]
[1777161753771,43.87,77631.53,0.0,-0.9706,2e-05,4.1509]
[1777161753779,43.87,77635.07,0.0,-0.97052,2e-05,4.16133]
[1777161758617,43.87,77636.26,0.0,-0.97049,2e-05,4.16487]
[1777161758769,43.87,77636.26,0.0,-0.97049,2e-05,4.16487]
[1777161758760,43.87,77637.16,0.0,-0.97046,2e-05,4.16753]
[1777161759643,43.87,77636.5,0.0,-0.97048,2e-05,4.1656]
[1777161759864,43.87,77636.5,0.0,-0.97048,2e-05,4.1656]
[1777161760021,43.87,77636.5,0.0,-0.97048,2e-05,4.1656]
[1777161765686,43.87,77636.68,0.0,-0.97048,2e-05,4.16618]
[1777161770721,43.87,77636.79,0.0,-0.97047,2e-05,4.16655]
[1777161772242,43.87,77635.58,0.0,-0.9705,2e-05,4.163]
[1777161772268,43.87,77635.58,0.0,-0.9705,2e-05,4.163]
[1777161772736,43.87,77635.44,0.0,-0.97051,2e-05,4.16261]
[1777161773877,43.87,77634.96,0.0,-0.97052,2e-05,4.16121]
[1777161774028,43.87,77634.96,0.0,-0.97052,2e-05,4.16121]
[1777161781821,43.87,77634.71,0.0,-0.97052,2e-05,4.16055]
[1777161781854,43.87,77632.75,0.0,-0.97057,2e-05,4.15487]
[1777161782022,43.87,77632.75,0.0,-0.97057,2e-05,4.15487]
[1777161782806,43.87,77631.85,0.0,-0.97059,2e-05,4.15225]
[1777161783386,43.87,77631.85,0.0,-0.97059,2e-05,4.15225]
[1777161783527,43.87,77631.85,0.0,-0.97059,2e-05,4.15225]
[1777161791648,43.87,77631.29,0.0,-0.97061,2e-05,4.15064]
[1777161791775,43.87,77631.29,0.0,-0.97061,2e-05,4.15064]
[1777161791869,43.87,77635.44,0.0,-0.9705,2e-05,4.16314]
[1777161793632,43.87,77636.65,0.0,-0.97047,2e-05,4.16672]
[1777161793770,43.87,77636.65,0.0,-0.97047,2e-05,4.16672]
[1777161798918,43.87,77636.7,0.0,-0.97047,2e-05,4.16694]
[1777161805889,43.87,77636.75,0.0,-0.97047,2e-05,4.16711]
[1777161806019,43.87,77636.75,0.0,-0.97047,2e-05,4.16711]
[1777161806898,43.87,77636.98,0.0,-0.97046,2e-05,4.16786]
[1777161807024,43.87,77636.98,0.0,-0.97046,2e-05,4.16786]
[1777161813829,43.87,77638.44,0.0,-0.97044,2e-05,4.16935]
[1777161814024,43.87,77638.79,0.0,-0.97043,2e-05,4.17039]
[1777161814084,43.87,77638.82,0.0,-0.97043,2e-05,4.17049]
[1777161815689,43.87,77638.82,0.0,-0.97043,2e-05,4.17049]
[1777161815771,43.87,77638.82,0.0,-0.97043,2e-05,4.17049]
[1777161821074,43.87,77640.1,0.0,-0.9704,2e-05,4.1743]
[1777161828122,43.87,77639.98,0.0,-0.9704,2e-05,4.17399]
[1777161831473,43.87,77639.95,0.0,-0.97041,2e-05,4.17392]
[1777161831548,43.87,77643.67,0.0,-0.97031,2e-05,4.18489]
[1777161832151,43.87,77651.26,0.0,-0.97012,2e-05,4.20735]
[1777161833158,43.87,77648.83,0.0,-0.97019,2e-05,4.2001]
[1777161835098,43.87,77648.67,0.0,-0.97019,2e-05,4.1996]
[1777161835172,43.87,77648.56,0.0,-0.97019,2e-05,4.19925]
[1777161841213,43.87,77649.51,0.0,-0.97017,2e-05,4.20191]
[1777161846806,43.87,77651.71,0.0,-0.97012,2e-05,4.20834]
[1777161846907,43.87,77651.87,0.0,-0.97011,2e-05,4.20876]
[1777161847023,43.87,77651.87,0.0,-0.97011,2e-05,4.20876]
[1777161847256,43.87,77652.0,0.0,-0.97011,2e-05,4.20914]
[1777161849412,43.87,77652.05,0.0,-0.97011,2e-05,4.20926]
[1777161849523,43.87,77652.05,0.0,-0.97011,2e-05,4.20926]
[1777161855312,43.87,77653.02,0.0,-0.97009,2e-05,4.21199]
[1777161857395,43.87,77653.02,0.0,-0.97009,2e-05,4.21199]
[1777161859340,43.87,77658.74,0.0,-0.96994,3e-05,4.22891]
[1777161860156,43.87,77658.74,0.0,-0.96994,3e-05,4.22891]
[1777161860275,43.87,77658.74,0.0,-0.96994,3e-05,4.22891]
[1777161865029,43.87,77661.64,0.0,-0.96987,3e-05,4.23733]
[1777161865273,43.87,77661.64,0.0,-0.96987,3e-05,4.23733]
[1777161870417,43.87,77662.8,0.0,-0.96985,3e-05,4.24052]
[1777161875452,43.87,77662.75,0.0,-0.96987,3e-05,4.23727]
[1777161883508,43.87,77662.83,0.0,-0.96987,3e-05,4.23727]
[1777161885745,43.87,77662.61,0.0,-0.96987,3e-05,4.23656]
[1777161885773,43.87,77662.61,0.0,-0.96987,3e-05,4.23656]
[1777161891564,43.87,77661.95,0.0,-0.96989,3e-05,4.23446]
[1777161893578,43.87,77658.44,0.0,-0.96998,3e-05,4.224]
[1777161894585,43.87,77653.35,0.0,-0.97011,2e-05,4.20886]
[1777161895388,43.87,77653.35,0.0,-0.97011,2e-05,4.20886]
[1777161895528,43.87,77653.35,0.0,-0.97011,2e-05,4.20886]
[1777161898613,43.87,77658.15,0.0,-0.96999,3e-05,4.22323]
[1777161900677,43.87,77659.0,0.0,-0.96997,3e-05,4.22576]
[1777161900771,43.87,77659.0,0.0,-0.96997,3e-05,4.22576]
[1777161905475,43.87,77662.26,0.0,-0.96988,3e-05,4.23543]
[1777161905661,43.87,77637.46,0.0,-0.9705,2e-05,4.16202]
[1777161906669,43.87,77611.08,0.0,-0.97114,2e-05,4.08502]
[1777161907676,43.87,77610.65,0.0,-0.97115,2e-05,4.084]
[1777161908683,43.87,77614.72,0.0,-0.97105,2e-05,4.09583]
[1777161909031,43.87,77614.72,0.0,-0.97105,2e-05,4.09583]
[1777161909690,43.87,77615.64,0.0,-0.97103,2e-05,4.09894]
[1777161912727,43.87,77615.85,0.0,-0.97102,2e-05,4.09994]
[1777161912842,43.87,77610.58,0.0,-0.97115,2e-05,4.08481]
[1777161913718,43.87,77602.55,0.0,-0.97134,2e-05,4.06176]
[1777161914725,43.87,77596.03,0.0,-0.97149,2e-05,4.04319]
[1777161915712,43.87,77596.03,0.0,-0.97149,2e-05,4.04319]
[1777161915957,43.87,77596.03,0.0,-0.97149,2e-05,4.04319]
[1777161915732,43.87,77596.27,0.0,-0.97148,2e-05,4.04416]
[1777161916278,43.87,77596.27,0.0,-0.97148,2e-05,4.04416]
[1777161916504,43.87,77596.27,0.0,-0.97148,2e-05,4.04416]
[1777161916739,43.87,77595.51,0.0,-0.9715,2e-05,4.04225]
[1777161921774,43.88,77582.04,0.0,-0.97181,2e-05,4.0047]
[1777161922781,43.88,77578.94,0.0,-0.97188,2e-05,3.99646]
[1777161925046,43.88,77578.35,0.0,-0.97189,2e-05,3.9955]
[1777161925261,43.88,77578.35,0.0,-0.97189,2e-05,3.9955]
[1777161927279,43.88,77578.27,0.0,-0.97188,2e-05,3.99599]
[1777161929281,43.88,77578.27,0.0,-0.97188,2e-05,3.99599]
[1777161935875,43.89,77578.2,0.0,-0.97188,2e-05,3.99623]
[1777161937517,43.89,77578.16,0.0,-0.97188,2e-05,3.99648]
[1777161940155,43.9,77578.12,0.0,-0.97187,2e-05,3.99709]
[1777161940274,43.9,77578.12,0.0,-0.97187,2e-05,3.99709]
[1777161946973,43.9,77577.77,0.0,-0.97185,2e-05,3.99899]
[1777161952016,43.91,77577.61,0.0,-0.97184,2e-05,4.00034]
[1777161953293,43.91,77577.49,0.0,-0.97184,2e-05,4.00035]
[1777161953524,43.91,77577.49,0.0,-0.97184,2e-05,4.00035]
[1777161954095,43.91,77577.49,0.0,-0.97184,2e-05,4.00035]
[1777161954049,43.91,77570.95,0.0,-0.97199,2e-05,3.98205]
[1777161955042,43.91,77554.51,0.0,-0.97238,2e-05,3.93582]
[1777161956050,43.91,77554.52,0.0,-0.97237,2e-05,3.93631]
[1777161957057,43.92,77560.48,0.0,-0.97223,2e-05,3.95363]
[1777161957719,43.92,77560.48,0.0,-0.97223,2e-05,3.95363]
[1777161958064,43.92,77559.96,0.0,-0.97224,2e-05,3.95259]
[1777161963099,43.92,77560.02,0.0,-0.97222,2e-05,3.95487]
[1777161965775,43.92,77559.86,0.0,-0.97222,2e-05,3.95483]
[1777161965873,43.93,77559.74,0.0,-0.97221,2e-05,3.95531]
[1777161969781,43.93,77559.74,0.0,-0.97221,2e-05,3.95531]
[1777161969881,43.93,77559.74,0.0,-0.9722,2e-05,3.95693]
[1777161971155,43.93,77565.62,0.0,-0.97206,2e-05,3.97402]
[1777161973169,43.94,77569.5,0.0,-0.97196,2e-05,3.98578]
[1777161974334,43.94,77569.5,0.0,-0.97196,2e-05,3.98578]
[1777161974537,43.94,77569.5,0.0,-0.97196,2e-05,3.98578]
[1777161980218,43.94,77569.75,0.0,-0.97194,2e-05,3.98891]
[1777161985253,43.95,77570.22,0.0,-0.97191,2e-05,3.99194]
[1777161990288,43.95,77570.42,0.0,-0.97189,2e-05,3.99417]
[1777161992076,43.95,77570.42,0.0,-0.97189,2e-05,3.99417]
[1777161992277,43.95,77570.42,0.0,-0.97189,2e-05,3.99417]
[1777161992703,43.95,77570.42,0.0,-0.97189,2e-05,3.99417]
[1777161992779,43.95,77570.42,0.0,-0.97189,2e-05,3.99417]
[1777161992797,43.96,77570.42,0.0,-0.9719,2e-05,3.99236]
[1777162000383,43.96,77570.34,0.0,-0.97188,2e-05,3.99444]
[1777162005419,43.97,77570.39,0.0,-0.97187,2e-05,3.99621]
[1777162009787,43.97,77571.17,0.0,-0.97184,2e-05,3.99941]
[1777162010024,43.97,77571.17,0.0,-0.97184,2e-05,3.99941]
[1777162015515,43.98,77570.65,0.0,-0.97184,2e-05,4.00017]
[1777162021557,43.98,77570.71,0.0,-0.97182,2e-05,4.00224]
[1777162026591,43.99,77570.72,0.0,-0.9718,2e-05,4.00383]
[1777162032634,43.99,77570.76,0.0,-0.97179,2e-05,4.00581]
[1777162038676,44.0,77571.07,0.0,-0.97177,2e-05,4.00853]
[1777162040732,44.0,77570.91,0.0,-0.97177,2e-05,4.00838]
[1777162040776,44.0,77570.91,0.0,-0.97177,2e-05,4.00838]
[1777162041730,44.0,77570.91,0.0,-0.97176,2e-05,4.00898]
[1777162041778,44.0,77570.91,0.0,-0.97176,2e-05,4.00898]
[1777162041829,44.0,77570.95,0.0,-0.97176,2e-05,4.0094]
[1777162047739,44.01,77575.45,0.0,-0.97164,2e-05,4.02377]
[1777162048378,44.01,77575.45,0.0,-0.97164,2e-05,4.02377]
[1777162048522,44.01,77575.45,0.0,-0.97164,2e-05,4.02377]
[1777162053781,44.01,77577.33,0.0,-0.9716,2e-05,4.02827]
[1777162062845,44.02,77579.97,0.0,-0.97151,2e-05,4.03833]
[1777162066456,44.02,77580.32,0.0,-0.9715,2e-05,4.04013]
[1777162066523,44.02,77580.32,0.0,-0.9715,2e-05,4.04013]
[1777162067419,44.02,77580.32,0.0,-0.9715,2e-05,4.04013]
[1777162067523,44.02,77580.32,0.0,-0.9715,2e-05,4.04013]
[1777162067880,44.02,77580.43,0.0,-0.97149,2e-05,4.04098]
[1777162071908,44.03,77584.59,0.0,-0.97138,2e-05,4.05401]
[1777162072331,44.03,77584.59,0.0,-0.97138,2e-05,4.05401]
[1777162072524,44.03,77584.59,0.0,-0.97138,2e-05,4.05401]
[1777162080976,44.03,77584.06,0.0,-0.97137,2e-05,4.05469]
[1777162091041,44.04,77584.3,0.0,-0.97135,2e-05,4.05777]
[1777162095278,44.04,77584.75,0.0,-0.97133,2e-05,4.05999]
[1777162095527,44.04,77584.75,0.0,-0.97133,2e-05,4.05999]
[1777162096477,44.04,77584.75,0.0,-0.97133,2e-05,4.05999]
[1777162096520,44.04,77584.75,0.0,-0.97133,2e-05,4.05999]
[1777162096528,44.04,77584.75,0.0,-0.97133,2e-05,4.06021]
[1777162102117,44.05,77585.6,0.0,-0.9713,2e-05,4.06398]
[1777162108160,44.05,77585.7,0.0,-0.97128,2e-05,4.06554]
[1777162113194,44.05,77585.72,0.0,-0.97129,2e-05,4.06381]
[1777162118229,44.06,77586.19,0.0,-0.97127,2e-05,4.06622]
[1777162125046,44.06,77586.27,0.0,-0.97126,2e-05,4.06728]
[1777162125274,44.06,77586.0,0.0,-0.97126,2e-05,4.06712]
[1777162130319,44.06,77586.13,0.0,-0.97125,2e-05,4.06851]
[1777162132127,44.06,77586.13,0.0,-0.97125,2e-05,4.06851]
[1777162132272,44.07,77586.17,0.0,-0.97125,2e-05,4.06902]
[1777162133130,44.07,77586.17,0.0,-0.97125,2e-05,4.06902]
[1777162133232,44.07,77585.02,0.0,-0.97127,2e-05,4.06591]
[1777162133270,44.07,77585.02,0.0,-0.97127,2e-05,4.06591]
[1777162136476,44.07,77584.49,0.0,-0.97129,2e-05,4.06459]
[1777162136524,44.07,77584.49,0.0,-0.97129,2e-05,4.06459]
[1777162149673,44.07,77583.14,0.0,-0.97131,2e-05,4.06172]
[1777162152575,44.08,77582.96,0.0,-0.97129,2e-05,4.06367]
[1777162152778,44.08,77582.96,0.0,-0.97129,2e-05,4.06367]
[1777162153731,44.08,77582.96,0.0,-0.97129,2e-05,4.06388]
[1777162153772,44.08,77582.96,0.0,-0.97129,2e-05,4.06388]
[1777162153872,44.08,77582.96,0.0,-0.97129,2e-05,4.06429]
[1777162159520,44.08,77581.53,0.0,-0.97131,2e-05,4.06122]
[1777162164333,44.08,77580.58,0.0,-0.97133,2e-05,4.05913]
[1777162164521,44.08,77580.58,0.0,-0.97133,2e-05,4.05913]
[1777162170669,44.09,77579.27,0.0,-0.97135,2e-05,4.05667]
[1777162170778,44.09,77579.27,0.0,-0.97135,2e-05,4.05667]
[1777162171947,44.09,77579.27,0.0,-0.97134,2e-05,4.05734]
[1777162172020,44.09,77579.27,0.0,-0.97134,2e-05,4.05734]
[1777162172096,44.09,77578.07,0.0,-0.97139,2e-05,4.05128]
[1777162184695,44.1,77577.2,0.0,-0.97139,2e-05,4.05159]
[1777162187537,44.1,77577.1,0.0,-0.97139,2e-05,4.05176]
[1777162187774,44.1,77577.1,0.0,-0.97139,2e-05,4.05176]
[1777162196779,44.11,77577.1,0.0,-0.97137,2e-05,4.05404]
[1777162201815,44.11,77577.09,0.0,-0.97136,2e-05,4.05512]
[1777162211886,44.12,77577.09,0.0,-0.97134,2e-05,4.05731]
[1777162215284,44.12,77576.72,0.0,-0.97134,2e-05,4.05667]
[1777162215525,44.12,77575.83,0.0,-0.97136,2e-05,4.05433]
[1777162216470,44.12,77575.75,0.0,-0.97136,2e-05,4.05432]
[1777162216531,44.12,77575.75,0.0,-0.97136,2e-05,4.05432]
[1777162216550,44.12,77575.75,0.0,-0.97136,2e-05,4.05453]
[1777162221956,44.12,77575.53,0.0,-0.97136,2e-05,4.05522]
[1777162223814,44.12,77574.24,0.0,-0.97139,2e-05,4.05173]
[1777162224022,44.12,77574.24,0.0,-0.97139,2e-05,4.05173]
[1777162230020,44.13,77571.7,0.0,-0.97143,2e-05,4.04606]
[1777162230774,44.13,77571.7,0.0,-0.97143,2e-05,4.04606]
[1777162231020,44.13,77571.7,0.0,-0.97143,2e-05,4.04606]
[1777162231895,44.13,77571.25,0.0,-0.97146,2e-05,4.04218]
[1777162232020,44.13,77571.25,0.0,-0.97146,2e-05,4.04218]
[1777162232034,44.13,77571.13,0.0,-0.97146,2e-05,4.04208]
[1777162233768,44.13,77571.13,0.0,-0.97146,2e-05,4.04208]
[1777162235055,44.13,77567.71,0.0,-0.97154,2e-05,4.03301]
[1777162238989,44.13,77565.26,0.0,-0.97159,2e-05,4.02679]
[1777162239021,44.13,77565.26,0.0,-0.97159,2e-05,4.02679]
[1777162239271,44.13,77565.26,0.0,-0.97159,2e-05,4.02679]
[1777162239322,44.14,77565.18,0.0,-0.97159,2e-05,4.02682]
[1777162239519,44.14,77565.18,0.0,-0.97159,2e-05,4.02682]
[1777162244414,44.14,77563.33,0.0,-0.97162,2e-05,4.02287]
[1777162244525,44.14,77563.33,0.0,-0.97162,2e-05,4.02287]
[1777162246131,44.14,77556.93,0.0,-0.97177,2e-05,4.00516]
[1777162248040,44.14,77557.49,0.0,-0.97175,2e-05,4.00705]
[1777162248271,44.14,77557.49,0.0,-0.97175,2e-05,4.00705]
[1777162248330,44.14,77557.49,0.0,-0.97175,2e-05,4.00734]
[1777162250023,44.14,77557.25,0.0,-0.97175,2e-05,4.00694]
[1777162250269,44.14,77557.25,0.0,-0.97175,2e-05,4.00694]
[1777162253181,44.15,77548.25,0.0,-0.97195,2e-05,3.98254]
[1777162253775,44.15,77548.25,0.0,-0.97195,2e-05,3.98254]
[1777162254024,44.15,77548.25,0.0,-0.97195,2e-05,3.98254]
[1777162255626,44.15,77547.95,0.0,-0.97196,2e-05,3.98233]
[1777162255774,44.15,77547.95,0.0,-0.97196,2e-05,3.98233]
[1777162257209,44.15,77547.38,0.0,-0.97196,2e-05,3.98135]
[1777162262248,44.16,77545.77,0.0,-0.97199,2e-05,3.97839]
[1777162264984,44.16,77545.73,0.0,-0.97199,2e-05,3.97859]
[1777162265029,44.16,77545.73,0.0,-0.97199,2e-05,3.97859]
[1777162270304,44.16,77544.01,0.0,-0.97201,2e-05,3.97593]
[1777162272003,44.16,77544.17,0.0,-0.972,2e-05,3.9767]
[1777162272023,44.16,77544.17,0.0,-0.972,2e-05,3.9767]
[1777162273967,44.16,77544.45,0.0,-0.97199,2e-05,3.97781]
[1777162274023,44.16,77544.45,0.0,-0.97199,2e-05,3.97781]
[1777162274124,44.17,77544.45,0.0,-0.97199,2e-05,3.97842]
[1777162278983,44.17,77544.48,0.0,-0.97198,2e-05,3.97942]
[1777162279022,44.17,77544.48,0.0,-0.97198,2e-05,3.97942]
[1777162281823,44.17,77545.18,0.0,-0.97195,2e-05,3.9826]
[1777162282019,44.17,77545.18,0.0,-0.97195,2e-05,3.9826]
[1777162282390,44.17,77548.96,0.0,-0.97186,2e-05,3.99361]
[1777162282516,44.17,77548.96,0.0,-0.97186,2e-05,3.99361]
[1777162282777,44.17,77548.96,0.0,-0.97186,2e-05,3.99361]
[1777162288560,44.18,77552.36,0.0,-0.97177,2e-05,4.00459]
[1777162288769,44.18,77552.36,0.0,-0.97177,2e-05,4.00459]
[1777162289120,44.18,77552.36,0.0,-0.97177,2e-05,4.00459]
[1777162289269,44.18,77552.36,0.0,-0.97177,2e-05,4.00459]
[1777162289338,44.18,77552.35,0.0,-0.97177,2e-05,4.00506]
[1777162294474,44.18,77551.2,0.0,-0.9718,2e-05,4.00026]
[1777162299510,44.19,77551.67,0.0,-0.97178,2e-05,4.00288]
[1777162304545,44.19,77551.95,0.0,-0.97176,2e-05,4.00496]
[1777162310587,44.2,77551.8,0.0,-0.97175,2e-05,4.00605]
[1777162313933,44.2,77551.88,0.0,-0.97175,2e-05,4.00653]
[1777162314021,44.2,77551.88,0.0,-0.97175,2e-05,4.00653]
[1777162321664,44.2,77551.91,0.0,-0.97173,2e-05,4.00907]
[1777162327706,44.21,77551.6,0.0,-0.97172,2e-05,4.00964]
[1777162335761,44.21,77550.97,0.0,-0.97172,2e-05,4.00977]
[1777162338710,44.21,77550.82,0.0,-0.97172,2e-05,4.00981]
[1777162338774,44.21,77550.82,0.0,-0.97172,2e-05,4.00981]
[1777162340867,44.22,77551.11,0.0,-0.97171,2e-05,4.01111]
[1777162341025,44.22,77551.11,0.0,-0.97171,2e-05,4.01111]
[1777162341126,44.22,77551.19,0.0,-0.9717,2e-05,4.0118]
[1777162344330,44.22,77551.05,0.0,-0.9717,2e-05,4.01164]
[1777162349860,44.22,77552.39,0.0,-0.97166,2e-05,4.01704]
[1777162355901,44.23,77553.17,0.0,-0.97165,2e-05,4.01776]
[1777162356908,44.23,77558.03,0.0,-0.97153,2e-05,4.03185]
[1777162359590,44.23,77558.91,0.0,-0.97151,2e-05,4.03459]
[1777162359773,44.23,77558.91,0.0,-0.97151,2e-05,4.03459]
[1777162359873,44.23,77558.91,0.0,-0.97151,2e-05,4.03498]
[1777162364965,44.23,77559.86,0.0,-0.97147,2e-05,4.03867]
[1777162372043,44.24,77559.41,0.0,-0.97147,2e-05,4.03877]
[1777162379092,44.24,77558.96,0.0,-0.97147,2e-05,4.0391]
[1777162384127,44.24,77558.96,0.0,-0.97146,2e-05,4.04012]
[1777162390176,44.25,77558.92,0.0,-0.97145,2e-05,4.04124]
[1777162398232,44.25,77559.01,0.0,-0.97144,2e-05,4.04312]
[1777162403268,44.26,77559.57,0.0,-0.97141,2e-05,4.04572]
[1777162408303,44.26,77559.74,0.0,-0.9714,2e-05,4.04719]
[1777162413338,44.26,77559.54,0.0,-0.97142,2e-05,4.04477]
[1777162418372,44.26,77559.65,0.0,-0.97141,2e-05,4.04607]
[1777162423407,44.27,77559.63,0.0,-0.9714,2e-05,4.047]
[1777162429450,44.27,77559.59,0.0,-0.97139,2e-05,4.04805]
[1777162440527,44.28,77559.61,0.0,-0.97137,2e-05,4.0502]
[1777162451605,44.28,77559.55,0.0,-0.97135,2e-05,4.05209]
[1777162456639,44.29,77559.63,0.0,-0.97135,2e-05,4.05324]
[1777162466710,44.29,77559.63,0.0,-0.97133,2e-05,4.05504]
[1777162469731,44.29,77563.35,0.0,-0.97124,2e-05,4.06623]
[1777162472752,44.29,77572.34,0.0,-0.97104,2e-05,4.08971]
[1777162474766,44.29,77574.94,0.0,-0.97097,2e-05,4.09744]
[1777162475772,44.3,77579.04,0.0,-0.97087,2e-05,4.1094]
[1777162480811,44.3,77581.01,0.0,-0.97082,2e-05,4.11558]
[1777162487860,44.3,77578.83,0.0,-0.97086,2e-05,4.11003]
[1777162493902,44.3,77579.26,0.0,-0.97085,2e-05,4.11205]
[1777162498937,44.3,77579.44,0.0,-0.97084,2e-05,4.11323]
[1777162500952,44.3,77572.08,0.0,-0.97101,2e-05,4.09224]
[1777162502966,44.31,77569.32,0.0,-0.97108,2e-05,4.08463]
[1777162509008,44.31,77567.56,0.0,-0.97111,2e-05,4.0806]
[1777162512029,44.31,77563.88,0.0,-0.97119,2e-05,4.07053]
[1777162518071,44.31,77556.62,0.0,-0.97136,2e-05,4.05084]
[1777162522099,44.32,77552.71,0.0,-0.97145,2e-05,4.04047]
[1777162527134,44.32,77551.12,0.0,-0.97147,2e-05,4.03699]
[1777162530155,44.32,77547.49,0.0,-0.97156,2e-05,4.02725]
[1777162534738,44.32,77547.44,0.0,-0.97157,2e-05,4.02513]
[1777162534774,44.32,77547.44,0.0,-0.97157,2e-05,4.02513]
[1777162537204,44.32,77538.12,0.0,-0.97178,2e-05,3.99928]
[1777162538868,44.33,77537.34,0.0,-0.9718,2e-05,3.9973]
[1777162539025,44.33,77537.34,0.0,-0.9718,2e-05,3.9973]
[1777162539218,44.33,77541.82,0.0,-0.97169,2e-05,4.01025]
[1777162540225,44.33,77545.87,0.0,-0.97159,2e-05,4.02201]
[1777162542239,44.33,77545.43,0.0,-0.9716,2e-05,4.02118]
[1777162547273,44.33,77545.1,0.0,-0.9716,2e-05,4.02141]
[1777162552309,44.33,77541.98,0.0,-0.97166,2e-05,4.0135]
[1777162557344,44.34,77541.75,0.0,-0.97166,2e-05,4.0138]
[1777162563387,44.34,77541.93,0.0,-0.97165,2e-05,4.01542]
[1777162568422,44.34,77537.88,0.0,-0.97174,2e-05,4.00483]
[1777162569428,44.34,77531.68,0.0,-0.97188,2e-05,3.98746]
[1777162570436,44.34,77527.45,0.0,-0.97198,2e-05,3.97572]
[1777162575471,44.35,77525.81,0.0,-0.97201,2e-05,3.97224]
[1777162579498,44.35,77522.46,0.0,-0.97208,2e-05,3.96372]
[1777162584534,44.35,77522.15,0.0,-0.97207,2e-05,3.96404]
[1777162589569,44.36,77522.21,0.0,-0.97206,2e-05,3.96542]
[1777162594603,44.36,77521.93,0.0,-0.97208,2e-05,3.96307]
[1777162599640,44.37,77522.34,0.0,-0.97206,2e-05,3.9655]
[1777162605682,44.37,77521.89,0.0,-0.97205,2e-05,3.96579]
[1777162610717,44.37,77521.34,0.0,-0.97206,2e-05,3.96557]
[1777162615753,44.38,77521.16,0.0,-0.97205,2e-05,3.9664]
[1777162620788,44.38,77522.32,0.0,-0.97201,2e-05,3.97101]
[1777162621795,44.38,77527.8,0.0,-0.97188,2e-05,3.98673]
[1777162623809,44.38,77530.29,0.0,-0.97182,2e-05,3.99423]
[1777162628844,44.39,77529.54,0.0,-0.97183,2e-05,3.99321]
[1777162633879,44.39,77528.98,0.0,-0.97183,2e-05,3.99271]
[1777162638914,44.39,77527.66,0.0,-0.97185,2e-05,3.99008]
[1777162643949,44.4,77528.45,0.0,-0.97182,2e-05,3.99337]
[1777162652007,44.4,77528.9,0.0,-0.97182,2e-05,3.99347]
[1777162657040,44.41,77528.8,0.0,-0.97181,2e-05,3.99419]
[1777162662077,44.41,77529.75,0.0,-0.97178,2e-05,3.99786]
[1777162667111,44.41,77531.36,0.0,-0.97174,2e-05,4.00336]
[1777162672146,44.41,77530.92,0.0,-0.97174,2e-05,4.00302]
[1777162678187,44.42,77530.84,0.0,-0.97173,2e-05,4.00389]
[1777162683223,44.42,77531.0,0.0,-0.97172,2e-05,4.00524]
[1777162688258,44.42,77532.06,0.0,-0.97169,2e-05,4.00912]
[1777162693293,44.42,77531.81,0.0,-0.97169,2e-05,4.00928]
[1777162698328,44.43,77532.62,0.0,-0.97166,2e-05,4.01244]
[1777162704370,44.43,77532.66,0.0,-0.97165,2e-05,4.01356]
[1777162713433,44.44,77532.38,0.0,-0.97166,2e-05,4.01163]
[1777162718468,44.44,77532.07,0.0,-0.97166,2e-05,4.01161]
[1777162725517,44.44,77531.69,0.0,-0.97166,2e-05,4.01173]
[1777162730553,44.44,77532.23,0.0,-0.97164,2e-05,4.01412]
[1777162735588,44.45,77531.68,0.0,-0.97165,2e-05,4.01339]
[1777162740623,44.45,77531.25,0.0,-0.97165,2e-05,4.01302]
[1777162745660,44.45,77526.62,0.0,-0.97175,2e-05,4.00076]
[1777162752710,44.46,77524.5,0.0,-0.97179,2e-05,3.99606]
[1777162757744,44.46,77523.93,0.0,-0.97179,2e-05,3.99543]
[1777162762780,44.46,77522.26,0.0,-0.97183,2e-05,3.99176]
[1777162768822,44.47,77521.74,0.0,-0.97183,2e-05,3.99159]
[1777162770836,44.47,77517.5,0.0,-0.97192,2e-05,3.98008]
[1777162775870,44.47,77517.24,0.0,-0.97194,2e-05,3.97776]
[1777162784934,44.48,77517.15,0.0,-0.97192,2e-05,3.97969]
[1777162789969,44.48,77517.24,0.0,-0.97191,2e-05,3.98116]
[1777162795007,44.48,77517.42,0.0,-0.97189,2e-05,3.98286]
[1777162800039,44.49,77517.39,0.0,-0.97188,2e-05,3.98397]
[1777162805074,44.49,77516.88,0.0,-0.97189,2e-05,3.98373]
[1777162811116,44.5,77515.47,0.0,-0.97191,2e-05,3.98118]
[1777162823200,44.5,77515.31,0.0,-0.97189,2e-05,3.9836]
[1777162825214,44.51,77519.17,0.0,-0.97179,2e-05,3.99494]
[1777162830249,44.51,77522.04,0.0,-0.97172,2e-05,4.00406]
[1777162836292,44.51,77520.75,0.0,-0.97175,2e-05,3.9988]
[1777162841327,44.52,77520.56,0.0,-0.97175,2e-05,3.99926]
[1777162847368,44.52,77520.78,0.0,-0.97174,2e-05,4.00105]
[1777162852404,44.52,77521.0,0.0,-0.97172,2e-05,4.00262]
[1777162859453,44.53,77520.79,0.0,-0.97172,2e-05,4.00333]
[1777162864488,44.53,77518.95,0.0,-0.97175,2e-05,3.99909]
[1777162869523,44.53,77519.04,0.0,-0.97174,2e-05,4.00032]
[1777162874558,44.53,77518.99,0.0,-0.97173,2e-05,4.00115]
[1777162882613,44.54,77517.7,0.0,-0.97175,2e-05,3.99927]
[1777162889664,44.54,77516.76,0.0,-0.97176,2e-05,3.99802]
[1777162897720,44.55,77515.23,0.0,-0.9718,2e-05,3.99252]
[1777162902756,44.55,77515.59,0.0,-0.97178,2e-05,3.99452]
[1777162905777,44.55,77519.19,0.0,-0.97169,2e-05,4.00524]
[1777162910811,44.56,77518.55,0.0,-0.9717,2e-05,4.00431]
[1777162915847,44.56,77518.76,0.0,-0.97169,2e-05,4.00577]
[1777162920881,44.56,77520.03,0.0,-0.97165,2e-05,4.01021]
[1777162926923,44.56,77519.86,0.0,-0.97165,2e-05,4.01072]
[1777162931959,44.57,77519.41,0.0,-0.97165,2e-05,4.01027]
[1777162939007,44.57,77519.53,0.0,-0.97164,2e-05,4.01175]
[1777162945049,44.57,77519.52,0.0,-0.97163,2e-05,4.01269]
[1777162952098,44.58,77519.3,0.0,-0.97165,2e-05,4.01036]
[1777162957141,44.58,77519.37,0.0,-0.97164,2e-05,4.01137]
[1777162962175,44.58,77519.58,0.0,-0.97163,2e-05,4.01278]
[1777162968218,44.58,77520.04,0.0,-0.97161,2e-05,4.01504]
[1777162974260,44.59,77519.71,0.0,-0.97161,2e-05,4.01505]
[1777162979294,44.59,77519.32,0.0,-0.97161,2e-05,4.01474]
[1777162984329,44.59,77519.32,0.0,-0.9716,2e-05,4.01553]
[1777162989364,44.59,77519.41,0.0,-0.97159,2e-05,4.01656]
[1777162995407,44.6,77519.24,0.0,-0.97159,2e-05,4.01701]
[1777163000442,44.6,77519.07,0.0,-0.97159,2e-05,4.0173]
[1777163008498,44.6,77518.9,0.0,-0.97158,2e-05,4.01804]
[1777163016554,44.61,77516.98,0.0,-0.97163,2e-05,4.01098]
[1777163028637,44.61,77514.84,0.0,-0.97167,2e-05,4.00694]
[1777163035686,44.62,77514.37,0.0,-0.97167,2e-05,4.00674]
[1777163041729,44.62,77514.07,0.0,-0.97167,2e-05,4.00684]
[1777163049785,44.62,77513.96,0.0,-0.97166,2e-05,4.00791]
[1777163057139,44.62,77513.96,0.0,-0.97166,2e-05,4.00791]
[1777163071950,44.63,77513.71,0.0,-0.97166,2e-05,4.00759]
[1777163073964,44.63,77508.88,0.0,-0.97177,2e-05,3.99426]
[1777163074971,44.63,77502.57,0.0,-0.97191,2e-05,3.97669]
[1777163077863,44.63,77502.16,0.0,-0.97192,2e-05,3.97574]
[1777163078020,44.63,77502.16,0.0,-0.97192,2e-05,3.97574]
[1777163084034,44.64,77504.39,0.0,-0.97186,2e-05,3.98366]
[1777163085077,44.64,77504.39,0.0,-0.97186,2e-05,3.98366]
[1777163085127,44.64,77504.21,0.0,-0.97186,2e-05,3.98335]
[1777163090145,44.64,77503.73,0.0,-0.97186,2e-05,3.98305]
[1777163091775,44.64,77503.3,0.0,-0.97187,2e-05,3.98205]
[1777163099143,44.65,77502.9,0.0,-0.97186,2e-05,3.98269]
[1777163101959,44.65,77505.93,0.0,-0.97179,2e-05,3.99166]
[1777163102021,44.65,77505.93,0.0,-0.97179,2e-05,3.99166]
[1777163102170,44.65,77505.93,0.0,-0.97179,2e-05,3.99166]
[1777163102272,44.65,77505.93,0.0,-0.97179,2e-05,3.99166]
[1777163102272,44.65,77507.11,0.0,-0.97176,2e-05,3.99519]
[1777163108206,44.66,77507.02,0.0,-0.97175,2e-05,3.99613]
[1777163115255,44.66,77507.08,0.0,-0.97174,2e-05,3.99767]
[1777163121303,44.66,77507.26,0.0,-0.97172,2e-05,3.99934]
[1777163131372,44.67,77507.42,0.0,-0.97172,2e-05,3.99886]
[1777163134226,44.67,77507.17,0.0,-0.97173,2e-05,3.99835]
[1777163134271,44.67,77507.17,0.0,-0.97173,2e-05,3.99835]
[1777163134275,44.67,77507.17,0.0,-0.97172,2e-05,3.99873]
[1777163134467,44.67,77507.17,0.0,-0.97172,2e-05,3.99873]
[1777163134526,44.67,77507.17,0.0,-0.97172,2e-05,3.99873]
[1777163140436,44.67,77506.67,0.0,-0.97173,2e-05,3.99846]
[1777163147485,44.68,77506.46,0.0,-0.97172,2e-05,3.9992]
[1777163154534,44.68,77506.28,0.0,-0.97171,2e-05,4.00001]
[1777163159569,44.68,77506.55,0.0,-0.9717,2e-05,4.00169]
[1777163164604,44.69,77506.64,0.0,-0.97169,2e-05,4.00284]
[1777163175681,44.69,77506.67,0.0,-0.97167,2e-05,4.00486]
[1777163182729,44.7,77506.7,0.0,-0.97166,2e-05,4.00614]
[1777163187683,44.7,77506.7,0.0,-0.97165,2e-05,4.00698]
[1777163187777,44.7,77506.7,0.0,-0.97165,2e-05,4.00698]
[1777163188054,44.7,77506.7,0.0,-0.97165,2e-05,4.00698]
[1777163188272,44.7,77506.7,0.0,-0.97165,2e-05,4.00698]
[1777163188373,44.7,77506.48,0.0,-0.97166,2e-05,4.00652]
[1777163193806,44.7,77506.5,0.0,-0.97167,2e-05,4.0046]
[1777163200874,44.7,77506.52,0.0,-0.97166,2e-05,4.00516]
[1777163201027,44.7,77506.52,0.0,-0.97166,2e-05,4.00516]
[1777163201095,44.7,77506.52,0.0,-0.97166,2e-05,4.00516]
[1777163201272,44.7,77506.52,0.0,-0.97166,2e-05,4.00516]
[1777163201372,44.71,77506.61,0.0,-0.97165,2e-05,4.00626]
[1777163207905,44.71,77506.56,0.0,-0.97165,2e-05,4.00711]
[1777163212939,44.71,77506.62,0.0,-0.97164,2e-05,4.00809]
[1777163218982,44.72,77506.6,0.0,-0.97163,2e-05,4.00916]
[1777163222006,44.72,77503.04,0.0,-0.97171,2e-05,3.99961]
[1777163223101,44.72,77503.04,0.0,-0.97171,2e-05,3.99961]
[1777163223280,44.72,77503.04,0.0,-0.97171,2e-05,3.99961]
[1777163223364,44.72,77503.04,0.0,-0.97171,2e-05,3.99961]
[1777163223335,44.72,77502.18,0.0,-0.97173,2e-05,3.99737]
[1777163223522,44.72,77502.18,0.0,-0.97173,2e-05,3.99737]
[1777163229054,44.72,77503.36,0.0,-0.97169,2e-05,4.00176]
[1777163234089,44.72,77503.8,0.0,-0.97167,2e-05,4.00389]
[1777163240131,44.73,77503.8,0.0,-0.97166,2e-05,4.00494]
[1777163242145,44.73,77507.8,0.0,-0.97157,2e-05,4.01657]
[1777163242519,44.73,77507.8,0.0,-0.97157,2e-05,4.01657]
[1777163242745,44.73,77507.8,0.0,-0.97157,2e-05,4.01657]
[1777163242771,44.73,77507.8,0.0,-0.97157,2e-05,4.01657]
[1777163243151,44.73,77509.29,0.0,-0.97153,2e-05,4.02093]
[1777163248187,44.73,77509.31,0.0,-0.97152,2e-05,4.02172]
[1777163253222,44.73,77508.59,0.0,-0.97155,2e-05,4.01759]
[1777163254199,44.73,77508.59,0.0,-0.97155,2e-05,4.01759]
[1777163254274,44.73,77508.59,0.0,-0.97155,2e-05,4.01759]
[1777163254418,44.73,77508.59,0.0,-0.97155,2e-05,4.01759]
[1777163254300,44.73,77507.56,0.0,-0.97158,2e-05,4.01483]
[1777163254522,44.73,77507.56,0.0,-0.97158,2e-05,4.01483]
[1777163263292,44.74,77507.43,0.0,-0.97157,2e-05,4.01589]
[1777163273362,44.74,77506.65,0.0,-0.97157,2e-05,4.01527]
[1777163280220,44.74,77505.66,0.0,-0.97159,2e-05,4.01263]
[1777163280272,44.74,77505.66,0.0,-0.97159,2e-05,4.01263]
[1777163280369,44.74,77505.66,0.0,-0.97159,2e-05,4.01263]
[1777163280322,44.74,77505.66,0.0,-0.97159,2e-05,4.01359]
[1777163280522,44.74,77505.66,0.0,-0.97159,2e-05,4.01359]
[1777163294509,44.75,77505.54,0.0,-0.97157,2e-05,4.01542]
[1777163301320,44.75,77505.54,0.0,-0.97157,2e-05,4.01542]
[1777163301323,44.75,77503.3,0.0,-0.97161,2e-05,4.01018]
[1777163301524,44.75,77503.3,0.0,-0.97161,2e-05,4.01018]
[1777163301659,44.75,77503.3,0.0,-0.97161,2e-05,4.01018]
[1777163301773,44.75,77503.3,0.0,-0.97161,2e-05,4.01018]
[1777163307099,44.76,77503.23,0.0,-0.97161,2e-05,4.01046]
[1777163307274,44.76,77503.23,0.0,-0.97161,2e-05,4.01046]
[1777163307375,44.76,77501.79,0.0,-0.97164,2e-05,4.00689]
[1777163307599,44.76,77501.79,0.0,-0.97164,2e-05,4.00689]
[1777163307776,44.76,77501.79,0.0,-0.97164,2e-05,4.00689]
[1777163307876,44.76,77498.35,0.0,-0.97172,2e-05,3.99721]
[1777163315373,44.76,77499.06,0.0,-0.97172,2e-05,3.99711]
[1777163315460,44.76,77498.99,0.0,-0.97171,2e-05,3.99765]
[1777163315521,44.76,77498.99,0.0,-0.97171,2e-05,3.99765]
[1777163315687,44.76,77498.99,0.0,-0.97171,2e-05,3.99765]
[1777163315773,44.76,77498.99,0.0,-0.97171,2e-05,3.99765]
[1777163321183,44.76,77498.29,0.0,-0.97172,2e-05,3.99643]
[1777163321273,44.76,77498.29,0.0,-0.97172,2e-05,3.99643]
[1777163321373,44.76,77498.29,0.0,-0.97172,2e-05,3.99643]
[1777163321412,44.77,77498.04,0.0,-0.97173,2e-05,3.99611]
[1777163321528,44.77,77498.04,0.0,-0.97173,2e-05,3.99611]
[1777163326751,44.77,77498.63,0.0,-0.9717,2e-05,3.9987]
[1777163331787,44.77,77498.54,0.0,-0.9717,2e-05,3.99938]
[1777163336667,44.77,77498.93,0.0,-0.97168,2e-05,4.00123]
[1777163336771,44.77,77498.93,0.0,-0.97168,2e-05,4.00123]
[1777163336880,44.77,77498.93,0.0,-0.97168,2e-05,4.00123]
[1777163337025,44.77,77498.93,0.0,-0.97168,2e-05,4.00123]
[1777163337117,44.77,77498.75,0.0,-0.97168,2e-05,4.00109]
[1777163343871,44.78,77499.05,0.0,-0.97167,2e-05,4.00303]
[1777163346833,44.78,77499.0,0.0,-0.97167,2e-05,4.00325]
[1777163347010,44.78,77499.0,0.0,-0.97167,2e-05,4.00325]
[1777163347021,44.78,77499.0,0.0,-0.97167,2e-05,4.00325]
[1777163347111,44.78,77499.1,0.0,-0.97166,2e-05,4.0039]
[1777163352934,44.78,77499.05,0.0,-0.97165,2e-05,4.00467]
[1777163363004,44.79,77499.05,0.0,-0.97164,2e-05,4.00647]
[1777163371059,44.79,77498.37,0.0,-0.97166,2e-05,4.00316]
[1777163371993,44.79,77498.37,0.0,-0.97166,2e-05,4.00316]
[1777163372021,44.79,77498.37,0.0,-0.97166,2e-05,4.00316]
[1777163372391,44.79,77498.37,0.0,-0.97166,2e-05,4.00316]
[1777163372523,44.79,77498.37,0.0,-0.97166,2e-05,4.00316]
[1777163372492,44.79,77498.31,0.0,-0.97166,2e-05,4.00336]
[1777163386165,44.8,77498.33,0.0,-0.97164,2e-05,4.00599]
[1777163393057,44.8,77498.33,0.0,-0.97164,2e-05,4.00599]
[1777163393274,44.8,77498.33,0.0,-0.97164,2e-05,4.00599]
[1777163393521,44.8,77498.33,0.0,-0.97164,2e-05,4.00599]
[1777163393372,44.81,77498.34,0.0,-0.97163,2e-05,4.00728]
[1777163402277,44.81,77503.34,0.0,-0.9715,2e-05,4.02297]
[1777163402955,44.81,77503.34,0.0,-0.9715,2e-05,4.02297]
[1777163403021,44.81,77503.34,0.0,-0.9715,2e-05,4.02297]
[1777163403277,44.81,77503.34,0.0,-0.9715,2e-05,4.02297]
[1777163403524,44.81,77503.34,0.0,-0.9715,2e-05,4.02297]
[1777163403283,44.81,77508.36,0.0,-0.97138,2e-05,4.0373]
[1777163408325,44.81,77506.66,0.0,-0.97141,2e-05,4.03275]
[1777163408458,44.81,77506.66,0.0,-0.97141,2e-05,4.03275]
[1777163408520,44.81,77506.66,0.0,-0.97141,2e-05,4.03275]
[1777163408475,44.81,77504.2,0.0,-0.97147,2e-05,4.02619]
[1777163409327,44.81,77503.87,0.0,-0.97148,2e-05,4.0254]
[1777163415369,44.82,77501.15,0.0,-0.97153,2e-05,4.01863]
[1777163416409,44.82,77501.15,0.0,-0.97153,2e-05,4.01863]
[1777163416520,44.82,77501.15,0.0,-0.97153,2e-05,4.01863]
[1777163416510,44.82,77501.08,0.0,-0.97153,2e-05,4.01859]
[1777163416829,44.82,77501.08,0.0,-0.97153,2e-05,4.01859]
[1777163417020,44.82,77501.08,0.0,-0.97153,2e-05,4.01859]
[1777163417383,44.82,77499.37,0.0,-0.97157,2e-05,4.01393]
[1777163419767,44.82,77499.07,0.0,-0.97157,2e-05,4.01341]
[1777163420404,44.82,77498.52,0.0,-0.97159,2e-05,4.01203]
[1777163425439,44.82,77497.89,0.0,-0.97159,2e-05,4.01109]
[1777163426162,44.82,77497.89,0.0,-0.97159,2e-05,4.01109]
[1777163426276,44.82,77497.89,0.0,-0.97159,2e-05,4.01109]
[1777163426478,44.82,77497.89,0.0,-0.97159,2e-05,4.01109]
[1777163426523,44.82,77497.89,0.0,-0.97159,2e-05,4.01109]
[1777163426485,44.82,77496.94,0.0,-0.97162,2e-05,4.00859]
[1777163433496,44.82,77497.4,0.0,-0.97161,2e-05,4.00826]
[1777163436127,44.83,77497.26,0.0,-0.97161,2e-05,4.00804]
[1777163436270,44.83,77497.26,0.0,-0.97161,2e-05,4.00804]
[1777163436500,44.83,77497.26,0.0,-0.97161,2e-05,4.00804]
[1777163436524,44.83,77497.26,0.0,-0.97161,2e-05,4.00804]
[1777163436601,44.83,77497.4,0.0,-0.97161,2e-05,4.00878]
[1777163444572,44.81,77496.53,0.0,-0.97168,2e-05,4.00061]
[1777163447176,44.81,77494.99,0.0,-0.97171,2e-05,3.99666]
[1777163447270,44.81,77494.99,0.0,-0.97171,2e-05,3.99666]
[1777163447467,44.81,77494.99,0.0,-0.97171,2e-05,3.99666]
[1777163447520,44.81,77494.99,0.0,-0.97171,2e-05,3.99666]
[1777163447593,44.81,77493.13,0.0,-0.97175,2e-05,3.99163]
[1777163459677,44.8,77492.77,0.0,-0.9718,2e-05,3.98598]
[1777163461674,44.8,77492.77,0.0,-0.9718,2e-05,3.98598]
[1777163461772,44.8,77492.77,0.0,-0.9718,2e-05,3.98598]
[1777163462051,44.8,77492.77,0.0,-0.9718,2e-05,3.98598]
[1777163462272,44.8,77492.77,0.0,-0.9718,2e-05,3.98598]
[1777163462311,44.8,77492.77,0.0,-0.9718,2e-05,3.98658]
[1777163469746,44.8,77492.24,0.0,-0.9718,2e-05,3.98648]
[1777163471383,44.8,77492.24,0.0,-0.9718,2e-05,3.98648]
[1777163471520,44.8,77492.24,0.0,-0.9718,2e-05,3.98648]
[1777163471657,44.8,77492.24,0.0,-0.9718,2e-05,3.98648]
[1777163471621,44.8,77492.24,0.0,-0.97179,2e-05,3.98687]
[1777163471773,44.8,77492.24,0.0,-0.97179,2e-05,3.98687]
[1777163477336,44.8,77491.16,0.0,-0.97182,2e-05,3.98384]
[1777163477527,44.8,77491.16,0.0,-0.97182,2e-05,3.98384]
[1777163477659,44.8,77491.16,0.0,-0.97182,2e-05,3.98384]
[1777163477771,44.81,77490.38,0.0,-0.97183,2e-05,3.98286]
[1777163477803,44.81,77490.34,0.0,-0.97183,2e-05,3.98275]
[1777163482334,44.81,77489.1,0.0,-0.97185,2e-05,3.97986]
[1777163482524,44.81,77489.1,0.0,-0.97185,2e-05,3.97986]
[1777163489887,44.81,77488.64,0.0,-0.97185,2e-05,3.98034]
[1777163498533,44.82,77485.53,0.0,-0.97193,2e-05,3.9694]
[1777163498635,44.82,77485.53,0.0,-0.97192,2e-05,3.97063]
[1777163498771,44.82,77485.53,0.0,-0.97192,2e-05,3.97063]
[1777163498815,44.82,77485.53,0.0,-0.97192,2e-05,3.97063]
[1777163499021,44.82,77485.53,0.0,-0.97192,2e-05,3.97063]
[1777163502978,44.82,77485.53,0.0,-0.97192,2e-05,3.97146]
[1777163503803,44.82,77485.53,0.0,-0.97192,2e-05,3.97146]
[1777163504021,44.82,77485.53,0.0,-0.97192,2e-05,3.97146]
[1777163507036,44.82,77485.2,0.0,-0.97192,2e-05,3.97113]
[1777163507269,44.82,77485.2,0.0,-0.97192,2e-05,3.97113]
[1777163507365,44.83,77481.99,0.0,-0.97199,2e-05,3.96258]
[1777163508886,44.83,77482.12,0.0,-0.97199,2e-05,3.96295]
[1777163509034,44.83,77482.12,0.0,-0.97199,2e-05,3.96295]
[1777163515064,44.83,77482.7,0.0,-0.97196,2e-05,3.96606]
[1777163517078,44.83,77479.72,0.0,-0.97203,2e-05,3.95817]
[1777163517918,44.83,77479.72,0.0,-0.97203,2e-05,3.95817]
[1777163518021,44.83,77479.72,0.0,-0.97203,2e-05,3.95817]
[1777163518376,44.83,77479.72,0.0,-0.97203,2e-05,3.95817]
[1777163518527,44.83,77479.72,0.0,-0.97203,2e-05,3.95817]
[1777163518579,44.83,77478.67,0.0,-0.97205,2e-05,3.9557]
[1777163523990,44.84,77477.35,0.0,-0.97207,2e-05,3.95298]
[1777163524023,44.84,77477.35,0.0,-0.97207,2e-05,3.95298]
[1777163524204,44.84,77477.35,0.0,-0.97207,2e-05,3.95298]
[1777163524273,44.84,77477.35,0.0,-0.97207,2e-05,3.95298]
[1777163524368,44.84,77477.37,0.0,-0.97206,2e-05,3.95351]
[1777163530169,44.84,77476.58,0.0,-0.97207,2e-05,3.95253]
[1777163535204,44.84,77476.59,0.0,-0.97206,2e-05,3.95378]
[1777163537440,44.85,77476.38,0.0,-0.97206,2e-05,3.95344]
[1777163537519,44.85,77476.38,0.0,-0.97206,2e-05,3.95344]
[1777163537596,44.85,77476.19,0.0,-0.97206,2e-05,3.95341]
[1777163538130,44.85,77476.19,0.0,-0.97206,2e-05,3.95341]
[1777163538275,44.85,77476.19,0.0,-0.97206,2e-05,3.95341]
[1777163538376,44.85,77479.95,0.0,-0.97198,2e-05,3.96414]
[1777163545969,44.85,77478.97,0.0,-0.97199,2e-05,3.96235]
[1777163546018,44.85,77478.97,0.0,-0.97199,2e-05,3.96235]
[1777163546281,44.85,77479.65,0.0,-0.97197,2e-05,3.96495]
[1777163546783,44.85,77479.65,0.0,-0.97197,2e-05,3.96495]
[1777163547021,44.85,77479.65,0.0,-0.97197,2e-05,3.96495]
[1777163550399,44.85,77478.85,0.0,-0.97198,2e-05,3.96319]
[1777163550520,44.85,77478.85,0.0,-0.97198,2e-05,3.96319]
[1777163550693,44.85,77478.85,0.0,-0.97198,2e-05,3.96319]
[1777163550550,44.86,77479.56,0.0,-0.97196,2e-05,3.96588]
[1777163550771,44.86,77479.56,0.0,-0.97196,2e-05,3.96588]
[1777163555836,44.85,77479.27,0.0,-0.972,2e-05,3.96058]
[1777163556024,44.85,77479.27,0.0,-0.972,2e-05,3.96058]
[1777163558298,44.84,77479.13,0.0,-0.97202,2e-05,3.95783]
[1777163558518,44.84,77479.13,0.0,-0.97202,2e-05,3.95783]
[1777163558620,44.84,77479.16,0.0,-0.97203,2e-05,3.95674]
[1777163564408,44.82,77479.53,0.0,-0.97207,2e-05,3.95219]
[1777163571457,44.82,77485.58,0.0,-0.97195,2e-05,3.9666]
[1777163572088,44.82,77485.58,0.0,-0.97195,2e-05,3.9666]
[1777163572272,44.82,77485.58,0.0,-0.97195,2e-05,3.9666]
[1777163572463,44.81,77489.75,0.0,-0.97186,2e-05,3.97707]
[1777163573692,44.81,77489.75,0.0,-0.97186,2e-05,3.97707]
[1777163573471,44.81,77492.11,0.0,-0.97182,2e-05,3.98247]
[1777163574532,44.81,77492.11,0.0,-0.97182,2e-05,3.98247]
[1777163574597,44.81,77494.57,0.0,-0.97177,2e-05,3.98816]
[1777163574770,44.81,77494.57,0.0,-0.97177,2e-05,3.98816]
[1777163581527,44.79,77496.81,0.0,-0.97176,2e-05,3.99013]
[1777163585555,44.79,77500.95,0.0,-0.97165,2e-05,4.00253]
[1777163586371,44.79,77500.95,0.0,-0.97165,2e-05,4.00253]
[1777163586525,44.79,77500.95,0.0,-0.97165,2e-05,4.00253]
[1777163591599,44.8,77504.5,0.0,-0.97156,2e-05,4.01352]
[1777163595724,44.8,77504.58,0.0,-0.97156,2e-05,4.01419]
[1777163595771,44.8,77504.58,0.0,-0.97156,2e-05,4.01419]
[1777163599653,44.8,77508.74,0.0,-0.97145,2e-05,4.02662]
[1777163602673,44.8,77512.19,0.0,-0.97137,2e-05,4.03672]
[1777163603768,44.8,77512.19,0.0,-0.97137,2e-05,4.03672]
[1777163604027,44.8,77514.07,0.0,-0.97132,2e-05,4.04215]
[1777163606219,44.8,77515.06,0.0,-0.9713,2e-05,4.04513]
[1777163606269,44.8,77515.06,0.0,-0.9713,2e-05,4.04513]
[1777163606701,44.8,77515.03,0.0,-0.9713,2e-05,4.04514]
[1777163607522,44.8,77515.03,0.0,-0.9713,2e-05,4.04514]
[1777163607774,44.8,77515.03,0.0,-0.9713,2e-05,4.04514]
[1777163613750,44.8,77515.89,0.0,-0.97129,2e-05,4.04534]
[1777163617779,44.81,77519.18,0.0,-0.97121,2e-05,4.05503]
[1777163618356,44.81,77519.18,0.0,-0.97121,2e-05,4.05503]
[1777163618522,44.81,77519.18,0.0,-0.97121,2e-05,4.05503]
[1777163623768,44.81,77519.46,0.0,-0.9712,2e-05,4.05611]
[1777163624217,44.81,77519.41,0.0,-0.9712,2e-05,4.05604]
[1777163624270,44.81,77519.41,0.0,-0.9712,2e-05,4.05604]
[1777163625768,44.81,77519.85,0.0,-0.97119,2e-05,4.05737]
[1777163625835,44.81,77519.84,0.0,-0.97119,2e-05,4.05749]
[1777163630869,44.81,77520.61,0.0,-0.97117,2e-05,4.06003]
[1777163632822,44.81,77520.61,0.0,-0.97117,2e-05,4.06003]
[1777163633023,44.81,77520.61,0.0,-0.97117,2e-05,4.06003]
[1777163638926,44.81,77520.8,0.0,-0.97116,2e-05,4.06112]
[1777163644968,44.81,77520.79,0.0,-0.97115,2e-05,4.06151]
[1777163650007,44.81,77520.07,0.0,-0.97117,2e-05,4.05982]
[1777163655404,44.81,77519.95,0.0,-0.97117,2e-05,4.05963]
[1777163655521,44.81,77519.95,0.0,-0.97117,2e-05,4.05963]
[1777163658457,44.81,77519.67,0.0,-0.97117,2e-05,4.0592]
[1777163658519,44.81,77519.67,0.0,-0.97117,2e-05,4.0592]
[1777163658608,44.81,77519.8,0.0,-0.97117,2e-05,4.05972]
[1777163660027,44.81,77519.96,0.0,-0.97116,2e-05,4.06018]
[1777163660284,44.81,77519.96,0.0,-0.97116,2e-05,4.06018]
[1777163666115,44.82,77521.58,0.0,-0.97112,2e-05,4.06529]
[1777163671150,44.82,77522.68,0.0,-0.97111,2e-05,4.0659]
[1777163672962,44.82,77525.17,0.0,-0.97105,2e-05,4.07305]
[1777163673021,44.82,77525.17,0.0,-0.97105,2e-05,4.07305]
[1777163674172,44.82,77531.45,0.0,-0.9709,2e-05,4.09106]
[1777163675232,44.82,77531.45,0.0,-0.9709,2e-05,4.09106]
[1777163675270,44.82,77531.45,0.0,-0.9709,2e-05,4.09106]
[1777163675334,44.82,77531.27,0.0,-0.9709,2e-05,4.09057]
[1777163677409,44.82,77532.99,0.0,-0.97086,2e-05,4.09552]
[1777163677522,44.82,77532.99,0.0,-0.97086,2e-05,4.09552]
[1777163677623,44.82,77536.51,0.0,-0.97078,2e-05,4.10562]
[1777163682786,44.81,77536.69,0.0,-0.97079,2e-05,4.10469]
[1777163683020,44.81,77534.6,0.0,-0.97084,2e-05,4.09787]
[1777163684127,44.81,77534.73,0.0,-0.97085,2e-05,4.0974]
[1777163684272,44.81,77534.73,0.0,-0.97085,2e-05,4.0974]
[1777163684370,44.81,77537.02,0.0,-0.9708,2e-05,4.10312]
[1777163687870,44.81,77537.96,0.0,-0.97078,2e-05,4.10583]
[1777163688024,44.81,77537.38,0.0,-0.97079,2e-05,4.10417]
[1777163693307,44.81,77537.05,0.0,-0.9708,2e-05,4.10326]
[1777163698342,44.81,77537.38,0.0,-0.97079,2e-05,4.10424]
[1777163700704,44.81,77537.48,0.0,-0.97079,2e-05,4.10454]
[1777163700769,44.81,77537.48,0.0,-0.97079,2e-05,4.10454]
[1777163702754,44.81,77534.15,0.0,-0.97087,2e-05,4.09502]
[1777163702770,44.81,77534.15,0.0,-0.97087,2e-05,4.09502]
[1777163702855,44.81,77534.01,0.0,-0.97087,2e-05,4.09465]
[1777163708117,44.81,77533.51,0.0,-0.97088,2e-05,4.09329]
[1777163708270,44.81,77533.51,0.0,-0.97088,2e-05,4.09329]
[1777163714454,44.81,77531.84,0.0,-0.97092,2e-05,4.08869]
[1777163722510,44.81,77531.82,0.0,-0.97092,2e-05,4.08884]
[1777163723742,44.81,77531.82,0.0,-0.97092,2e-05,4.08884]
[1777163723773,44.81,77531.82,0.0,-0.97092,2e-05,4.08884]
[1777163726196,44.81,77533.8,0.0,-0.97087,2e-05,4.09455]
[1777163726270,44.81,77533.8,0.0,-0.97087,2e-05,4.09455]
[1777163726539,44.81,77534.01,0.0,-0.97087,2e-05,4.09516]
[1777163728107,44.81,77534.26,0.0,-0.97086,2e-05,4.09588]
[1777163728276,44.81,77534.26,0.0,-0.97086,2e-05,4.09588]
[1777163733588,44.81,77535.31,0.0,-0.97085,2e-05,4.09604]
[1777163739629,44.81,77535.58,0.0,-0.97085,2e-05,4.09684]
[1777163742414,44.81,77535.74,0.0,-0.97084,2e-05,4.09731]
[1777163742518,44.81,77535.74,0.0,-0.97084,2e-05,4.09731]
[1777163744544,44.81,77536.47,0.0,-0.97083,2e-05,4.09941]
[1777163744770,44.81,77536.47,0.0,-0.97083,2e-05,4.09941]
[1777163744872,44.81,77536.47,0.0,-0.97083,2e-05,4.09941]
[1777163750707,44.81,77537.31,0.0,-0.97081,2e-05,4.10184]
[1777163756749,44.81,77537.52,0.0,-0.9708,2e-05,4.10246]
[1777163761783,44.81,77535.93,0.0,-0.97084,2e-05,4.09793]
[1777163766819,44.81,77535.47,0.0,-0.97085,2e-05,4.09671]
[1777163772861,44.81,77534.59,0.0,-0.97087,2e-05,4.09433]
[1777163778903,44.81,77534.66,0.0,-0.97087,2e-05,4.09466]
[1777163785951,44.81,77533.16,0.0,-0.9709,2e-05,4.09055]
[1777163787966,44.81,77529.14,0.0,-0.971,2e-05,4.07915]
[1777163793004,44.81,77528.41,0.0,-0.97103,2e-05,4.07446]
[1777163799047,44.81,77527.52,0.0,-0.97105,2e-05,4.07222]
[1777163805087,44.81,77526.15,0.0,-0.97108,2e-05,4.06859]
[1777163812137,44.81,77525.76,0.0,-0.97109,2e-05,4.06779]
[1777163823213,44.82,77524.73,0.0,-0.97111,2e-05,4.0653]
[1777163828249,44.82,77526.53,0.0,-0.97106,2e-05,4.07057]
[1777163834291,44.82,77526.83,0.0,-0.97105,2e-05,4.07159]
[1777163848389,44.82,77527.38,0.0,-0.97104,2e-05,4.0735]
[1777163850403,44.82,77532.11,0.0,-0.97092,2e-05,4.08704]
[1777163851410,44.82,77535.89,0.0,-0.97085,2e-05,4.09497]
[1777163856445,44.82,77537.5,0.0,-0.97081,2e-05,4.09953]
[1777163861481,44.82,77536.27,0.0,-0.97084,2e-05,4.09596]
[1777163866515,44.82,77537.05,0.0,-0.97083,2e-05,4.09819]
[1777163871551,44.82,77536.65,0.0,-0.97084,2e-05,4.09705]
[1777163875579,44.82,77531.6,0.0,-0.97096,2e-05,4.08264]
[1777163880614,44.82,77529.13,0.0,-0.97101,2e-05,4.07575]
[1777163885649,44.82,77529.8,0.0,-0.971,2e-05,4.07787]
[1777163891691,44.82,77529.92,0.0,-0.97099,2e-05,4.07839]
[1777163898740,44.82,77530.32,0.0,-0.97098,2e-05,4.07971]
[1777163904781,44.82,77531.03,0.0,-0.97096,2e-05,4.08187]
[1777163915859,44.82,77530.94,0.0,-0.97098,2e-05,4.07899]
[1777163921902,44.82,77531.09,0.0,-0.97098,2e-05,4.07956]
[1777163926936,44.82,77530.99,0.0,-0.97098,2e-05,4.0794]
[1777163931971,44.82,77531.01,0.0,-0.97098,2e-05,4.07959]
[1777163937006,44.82,77530.88,0.0,-0.97098,2e-05,4.07934]
[1777163948083,44.82,77530.92,0.0,-0.97098,2e-05,4.07974]
[1777163954125,44.82,77530.89,0.0,-0.97098,2e-05,4.07981]
[1777163959159,44.82,77530.99,0.0,-0.97097,2e-05,4.08022]
[1777163965264,44.82,77531.0,0.0,-0.97097,2e-05,4.08032]
[1777163972250,44.82,77528.71,0.0,-0.97104,2e-05,4.07118]
[1777163978293,44.83,77527.86,0.0,-0.97106,2e-05,4.069]
[1777163984334,44.83,77527.32,0.0,-0.97107,2e-05,4.0677]
[1777163994406,44.83,77527.32,0.0,-0.97107,2e-05,4.06809]
[1777164000448,44.83,77528.64,0.0,-0.97104,2e-05,4.07206]
[1777164001455,44.83,77535.43,0.0,-0.97087,2e-05,4.09146]
[1777164002462,44.83,77541.04,0.0,-0.97074,2e-05,4.10751]
[1777164005483,44.83,77554.05,0.0,-0.97042,2e-05,4.14484]
[1777164006489,44.83,77568.13,0.0,-0.97008,2e-05,4.1855]
[1777164007497,44.83,77576.4,0.0,-0.96988,2e-05,4.20941]
[1777164009028,44.83,77576.36,0.0,-0.96988,2e-05,4.20891]
[1777164014546,44.82,77576.25,0.0,-0.96989,2e-05,4.20765]
[1777164016798,44.82,77576.39,0.0,-0.96989,2e-05,4.20789]
[1777164019023,44.82,77576.33,0.0,-0.96989,2e-05,4.20736]
[1777164022839,44.82,77578.0,0.0,-0.96986,2e-05,4.21154]
[1777164023019,44.82,77578.0,0.0,-0.96986,2e-05,4.21154]
[1777164023120,44.82,77577.9,0.0,-0.96986,2e-05,4.21091]
[1777164027637,44.82,77574.58,0.0,-0.96995,2e-05,4.2006]
[1777164030399,44.82,77574.12,0.0,-0.96997,2e-05,4.19896]
[1777164030523,44.82,77574.12,0.0,-0.96997,2e-05,4.19896]
[1777164035693,44.81,77574.31,0.0,-0.96999,2e-05,4.19574]
[1777164039801,44.81,77573.62,0.0,-0.97001,2e-05,4.19332]
[1777164039899,44.81,77573.62,0.0,-0.97001,2e-05,4.19332]
[1777164040023,44.81,77573.62,0.0,-0.97001,2e-05,4.19332]
[1777164040124,44.81,77573.62,0.0,-0.97001,2e-05,4.19306]
[1777164045763,44.81,77573.86,0.0,-0.97001,2e-05,4.19311]
[1777164052554,44.81,77572.74,0.0,-0.97004,2e-05,4.18935]
[1777164052607,44.81,77572.74,0.0,-0.97004,2e-05,4.18935]
[1777164052770,44.81,77572.74,0.0,-0.97004,2e-05,4.18935]
[1777164052872,44.81,77572.74,0.0,-0.97005,2e-05,4.18887]
[1777164058860,44.8,77570.69,0.0,-0.9701,2e-05,4.18225]
[1777164064902,44.8,77570.58,0.0,-0.97011,2e-05,4.1813]
[1777164073254,44.8,77570.58,0.0,-0.97011,2e-05,4.1813]
[1777164073280,44.8,77570.58,0.0,-0.97011,2e-05,4.1813]
[1777164073387,44.8,77570.58,0.0,-0.97011,2e-05,4.1813]
[1777164073519,44.8,77570.58,0.0,-0.97011,2e-05,4.1813]
[1777164073620,44.8,77570.58,0.0,-0.97012,2e-05,4.18047]
[1777164076996,44.8,77567.44,0.0,-0.9702,2e-05,4.17106]
[1777164077022,44.8,77567.44,0.0,-0.9702,2e-05,4.17106]
[1777164081016,44.8,77561.32,0.0,-0.97035,2e-05,4.15292]
[1777164082590,44.8,77561.63,0.0,-0.97034,2e-05,4.15376]
[1777164082772,44.8,77561.63,0.0,-0.97034,2e-05,4.15376]
[1777164082781,44.8,77561.63,0.0,-0.97034,2e-05,4.15376]
[1777164083028,44.8,77561.63,0.0,-0.97034,2e-05,4.15376]
[1777164083129,44.8,77561.63,0.0,-0.97034,2e-05,4.15371]
[1777164091087,44.8,77561.33,0.0,-0.97038,2e-05,4.14951]
[1777164095085,44.8,77561.26,0.0,-0.97038,2e-05,4.14918]
[1777164095272,44.8,77561.26,0.0,-0.97038,2e-05,4.14918]
[1777164107199,44.79,77560.92,0.0,-0.97039,2e-05,4.14768]
[1777164113241,44.79,77561.21,0.0,-0.97039,2e-05,4.1483]
[1777164118237,44.79,77561.18,0.0,-0.97039,2e-05,4.14806]
[1777164118274,44.79,77561.18,0.0,-0.97039,2e-05,4.14806]
[1777164118591,44.79,77561.18,0.0,-0.97039,2e-05,4.14802]
[1777164118771,44.79,77561.18,0.0,-0.97039,2e-05,4.14802]
[1777164121299,44.79,77558.27,0.0,-0.97046,2e-05,4.13952]
[1777164125877,44.79,77557.57,0.0,-0.97048,2e-05,4.13744]
[1777164126020,44.79,77557.57,0.0,-0.97048,2e-05,4.13744]
[1777164134390,44.79,77558.1,0.0,-0.97047,2e-05,4.13876]
[1777164137845,44.79,77558.64,0.0,-0.97045,2e-05,4.14026]
[1777164138019,44.79,77558.64,0.0,-0.97045,2e-05,4.14026]
[1777164138150,44.79,77558.64,0.0,-0.97045,2e-05,4.14026]
[1777164138273,44.79,77558.64,0.0,-0.97045,2e-05,4.14026]
[1777164138251,44.79,77558.18,0.0,-0.97047,2e-05,4.13887]
[1777164151510,44.79,77557.83,0.0,-0.9705,2e-05,4.13405]
[1777164152966,44.79,77557.83,0.0,-0.9705,2e-05,4.13405]
[1777164153022,44.79,77557.83,0.0,-0.9705,2e-05,4.13405]
[1777164158559,44.79,77557.92,0.0,-0.9705,2e-05,4.13403]
[1777164163593,44.79,77557.63,0.0,-0.97051,2e-05,4.13299]
[1777164168429,44.79,77557.32,0.0,-0.97052,2e-05,4.13206]
[1777164168526,44.79,77557.32,0.0,-0.97052,2e-05,4.13206]
[1777164168657,44.79,77557.32,0.0,-0.97052,2e-05,4.13206]
[1777164168772,44.79,77557.32,0.0,-0.97052,2e-05,4.13206]
[1777164168860,44.79,77557.32,0.0,-0.97052,2e-05,4.13189]
[1777164183742,44.78,77557.39,0.0,-0.97052,2e-05,4.13138]
[1777164188450,44.78,77557.82,0.0,-0.97052,2e-05,4.13241]
[1777164188522,44.78,77557.82,0.0,-0.97052,2e-05,4.13241]
[1777164193812,44.78,77557.7,0.0,-0.97052,2e-05,4.13176]
[1777164198757,44.78,77557.73,0.0,-0.97052,2e-05,4.13168]
[1777164198774,44.78,77557.73,0.0,-0.97052,2e-05,4.13168]
[1777164199092,44.78,77557.73,0.0,-0.97052,2e-05,4.13168]
[1777164199270,44.78,77557.73,0.0,-0.97052,2e-05,4.13168]
[1777164199334,44.78,77557.94,0.0,-0.97052,2e-05,4.13213]
[1777164205895,44.78,77557.88,0.0,-0.97052,2e-05,4.13164]
[1777164209993,44.78,77558.03,0.0,-0.97052,2e-05,4.13192]
[1777164210021,44.78,77558.03,0.0,-0.97052,2e-05,4.13192]
[1777164215965,44.78,77557.57,0.0,-0.97055,2e-05,4.12736]
[1777164221234,44.78,77557.52,0.0,-0.97056,2e-05,4.12702]
[1777164221276,44.78,77557.52,0.0,-0.97056,2e-05,4.12702]
[1777164221398,44.78,77557.52,0.0,-0.97056,2e-05,4.12702]
[1777164221519,44.78,77557.6,0.0,-0.97056,2e-05,4.12716]
[1777164221460,44.78,77557.6,0.0,-0.97056,2e-05,4.12716]
[1777164232078,44.78,77557.56,0.0,-0.97056,2e-05,4.12652]
[1777164236876,44.78,77557.56,0.0,-0.97056,2e-05,4.12652]
[1777164237024,44.78,77557.56,0.0,-0.97056,2e-05,4.12652]
[1777164242148,44.78,77557.56,0.0,-0.97056,2e-05,4.12604]
[1777164247183,44.78,77557.92,0.0,-0.97056,2e-05,4.12684]
[1777164249279,44.77,77559.48,0.0,-0.97052,2e-05,4.13128]
[1777164249521,44.77,77558.55,0.0,-0.97054,2e-05,4.12854]
[1777164249960,44.77,77558.55,0.0,-0.97054,2e-05,4.12854]
[1777164250021,44.77,77558.55,0.0,-0.97054,2e-05,4.12854]
[1777164250205,44.77,77559.09,0.0,-0.97053,2e-05,4.13005]
[1777164256246,44.77,77558.53,0.0,-0.97055,2e-05,4.12811]
[1777164265310,44.77,77558.5,0.0,-0.97055,2e-05,4.12757]
[1777164265784,44.77,77558.5,0.0,-0.97055,2e-05,4.12757]
[1777164266021,44.77,77558.5,0.0,-0.97055,2e-05,4.12757]
[1777164270769,44.77,77559.28,0.0,-0.97054,2e-05,4.12957]
[1777164270888,44.77,77559.28,0.0,-0.97054,2e-05,4.12957]
[1777164271023,44.77,77559.28,0.0,-0.97054,2e-05,4.12957]
[1777164271352,44.77,77558.82,0.0,-0.97057,2e-05,4.12531]
[1777164277393,44.77,77558.8,0.0,-0.97057,2e-05,4.12498]
[1777164282429,44.77,77558.48,0.0,-0.97058,2e-05,4.12384]
[1777164284443,44.77,77562.61,0.0,-0.97048,2e-05,4.13566]
[1777164285450,44.77,77568.97,0.0,-0.97032,2e-05,4.15397]
[1777164285728,44.77,77568.97,0.0,-0.97032,2e-05,4.15397]
[1777164285776,44.77,77568.97,0.0,-0.97032,2e-05,4.15397]
[1777164286633,44.77,77569.01,0.0,-0.97032,2e-05,4.15399]
[1777164286773,44.77,77569.01,0.0,-0.97032,2e-05,4.15399]
[1777164287464,44.77,77570.26,0.0,-0.97029,2e-05,4.15752]
[1777164292745,44.77,77569.76,0.0,-0.97031,2e-05,4.15569]
[1777164292777,44.77,77569.76,0.0,-0.97031,2e-05,4.15569]
[1777164298541,44.77,77569.77,0.0,-0.97032,2e-05,4.15509]
[1777164304583,44.76,77569.49,0.0,-0.97033,2e-05,4.15376]
[1777164309941,44.76,77570.94,0.0,-0.97029,2e-05,4.1576]
[1777164310025,44.76,77570.94,0.0,-0.97029,2e-05,4.1576]
[1777164310367,44.76,77570.94,0.0,-0.97029,2e-05,4.1576]
[1777164310468,44.76,77570.79,0.0,-0.9703,2e-05,4.15698]
[1777164310524,44.76,77570.79,0.0,-0.9703,2e-05,4.15698]
[1777164315659,44.76,77570.93,0.0,-0.9703,2e-05,4.15689]
[1777164318052,44.76,77570.93,0.0,-0.9703,2e-05,4.15689]
[1777164318274,44.76,77570.93,0.0,-0.9703,2e-05,4.15689]
[1777164328458,44.76,77570.92,0.0,-0.9703,2e-05,4.15656]
[1777164328527,44.76,77570.92,0.0,-0.9703,2e-05,4.15656]
[1777164328847,44.76,77570.92,0.0,-0.9703,2e-05,4.15656]
[1777164329020,44.76,77570.92,0.0,-0.9703,2e-05,4.15656]
[1777164329122,44.76,77570.92,0.0,-0.97031,2e-05,4.15545]
[1777164338821,44.75,77569.36,0.0,-0.97038,2e-05,4.14716]
[1777164340205,44.75,77569.36,0.0,-0.97038,2e-05,4.14716]
[1777164340277,44.75,77569.36,0.0,-0.97038,2e-05,4.14716]
[1777164341841,44.75,77563.32,0.0,-0.97053,2e-05,4.12951]
[1777164345470,44.75,77561.93,0.0,-0.97056,2e-05,4.12546]
[1777164345524,44.75,77561.93,0.0,-0.97056,2e-05,4.12546]
[1777164345960,44.75,77561.5,0.0,-0.97057,2e-05,4.12411]
[1777164346029,44.75,77561.5,0.0,-0.97057,2e-05,4.12411]
[1777164348892,44.75,77561.47,0.0,-0.97057,2e-05,4.12392]
[1777164354934,44.75,77561.34,0.0,-0.97058,2e-05,4.12337]
[1777164356433,44.75,77561.34,0.0,-0.97058,2e-05,4.12337]
[1777164356526,44.75,77561.34,0.0,-0.97058,2e-05,4.12337]
[1777164361579,44.75,77559.92,0.0,-0.97061,2e-05,4.11913]
[1777164361774,44.75,77559.92,0.0,-0.97061,2e-05,4.11913]
[1777164364585,44.75,77559.92,0.0,-0.97061,2e-05,4.11912]
[1777164364770,44.75,77559.92,0.0,-0.97061,2e-05,4.11912]
[1777164364872,44.75,77559.92,0.0,-0.97061,2e-05,4.11907]
[1777164369397,44.75,77560.25,0.0,-0.97061,2e-05,4.12001]
[1777164369526,44.75,77560.25,0.0,-0.97061,2e-05,4.12001]
[1777164376081,44.75,77561.22,0.0,-0.97058,2e-05,4.12263]
[1777164383130,44.75,77562.72,0.0,-0.97055,2e-05,4.12677]
[1777164383790,44.75,77562.72,0.0,-0.97055,2e-05,4.12677]
[1777164384021,44.75,77562.72,0.0,-0.97055,2e-05,4.12677]
[1777164384446,44.75,77562.72,0.0,-0.97055,2e-05,4.12677]
[1777164384528,44.75,77562.72,0.0,-0.97055,2e-05,4.12677]
[1777164384512,44.75,77564.11,0.0,-0.97052,2e-05,4.13071]
[1777164390180,44.75,77567.02,0.0,-0.97045,2e-05,4.13878]
[1777164392558,44.75,77567.02,0.0,-0.97045,2e-05,4.13878]
[1777164392772,44.75,77567.99,0.0,-0.97045,2e-05,4.13856]
[1777164398237,44.75,77570.97,0.0,-0.97038,2e-05,4.14673]
[1777164401910,44.75,77570.88,0.0,-0.97038,2e-05,4.14629]
[1777164402022,44.75,77570.88,0.0,-0.97038,2e-05,4.14629]
[1777164402851,44.75,77570.88,0.0,-0.97038,2e-05,4.1462]
[1777164403026,44.75,77570.88,0.0,-0.97038,2e-05,4.1462]
[1777164403070,44.75,77570.88,0.0,-0.97038,2e-05,4.14612]
[1777164409313,44.75,77571.0,0.0,-0.97038,2e-05,4.14585]
[1777164410357,44.75,77571.0,0.0,-0.97038,2e-05,4.14585]
[1777164410520,44.75,77571.0,0.0,-0.97038,2e-05,4.14585]
[1777164417369,44.74,77571.19,0.0,-0.97039,2e-05,4.14568]
[1777164419417,44.74,77571.97,0.0,-0.97037,2e-05,4.14785]
[1777164419518,44.74,77571.97,0.0,-0.97037,2e-05,4.14785]
[1777164420392,44.74,77572.71,0.0,-0.97035,2e-05,4.14989]
[1777164420525,44.74,77572.71,0.0,-0.97035,2e-05,4.14989]
[1777164420598,44.74,77572.74,0.0,-0.97035,2e-05,4.14987]
[1777164428451,44.74,77570.28,0.0,-0.97042,2e-05,4.14189]
[1777164428976,44.74,77570.28,0.0,-0.97042,2e-05,4.14189]
[1777164429021,44.74,77570.28,0.0,-0.97042,2e-05,4.14189]
[1777164434492,44.74,77569.41,0.0,-0.97044,2e-05,4.13886]
[1777164444562,44.74,77569.41,0.0,-0.97045,2e-05,4.13814]
[1777164447731,44.74,77569.41,0.0,-0.97045,2e-05,4.13814]
[1777164447771,44.74,77569.41,0.0,-0.97045,2e-05,4.13814]
[1777164448646,44.74,77569.41,0.0,-0.97045,2e-05,4.13814]
[1777164448776,44.74,77569.41,0.0,-0.97045,2e-05,4.13798]
[1777164448873,44.74,77569.41,0.0,-0.97045,2e-05,4.13792]
[1777164454632,44.73,77569.44,0.0,-0.97047,2e-05,4.13483]
[1777164455594,44.73,77569.44,0.0,-0.97047,2e-05,4.13483]
[1777164455784,44.73,77569.44,0.0,-0.97047,2e-05,4.13479]
[1777164464702,44.73,77569.44,0.0,-0.97048,2e-05,4.13448]
[1777164474651,44.73,77569.44,0.0,-0.97048,2e-05,4.13448]
[1777164474769,44.73,77569.44,0.0,-0.97048,2e-05,4.13448]
[1777164474969,44.73,77569.44,0.0,-0.97048,2e-05,4.13448]
[1777164475025,44.73,77569.44,0.0,-0.97048,2e-05,4.13448]
[1777164475121,44.73,77569.44,0.0,-0.97048,2e-05,4.13424]
[1777164481330,44.73,77569.44,0.0,-0.97048,2e-05,4.13424]
[1777164481522,44.73,77569.44,0.0,-0.97048,2e-05,4.13424]
[1777164483135,44.73,77572.97,0.0,-0.97039,2e-05,4.14432]
[1777164489878,44.73,77574.38,0.0,-0.97036,2e-05,4.14806]
[1777164494913,44.73,77575.47,0.0,-0.97034,2e-05,4.15096]
[1777164499948,44.73,77575.44,0.0,-0.97034,2e-05,4.15058]
[1777164505994,44.73,77575.46,0.0,-0.97034,2e-05,4.15023]
[1777164513577,44.73,77575.44,0.0,-0.97034,2e-05,4.1501]
[1777164513775,44.73,77574.48,0.0,-0.97039,2e-05,4.14391]
[1777164514400,44.73,77574.48,0.0,-0.97039,2e-05,4.14391]
[1777164514526,44.73,77574.48,0.0,-0.97039,2e-05,4.14391]
[1777164514600,44.73,77575.48,0.0,-0.97037,2e-05,4.14672]
[1777164520095,44.73,77576.71,0.0,-0.97034,2e-05,4.14987]
[1777164521086,44.73,77576.71,0.0,-0.97034,2e-05,4.14987]
[1777164521271,44.73,77576.71,0.0,-0.97034,2e-05,4.14987]
[1777164534193,44.72,77579.29,0.0,-0.97029,2e-05,4.15589]
[1777164537367,44.72,77578.76,0.0,-0.97031,2e-05,4.15415]
[1777164537523,44.72,77578.76,0.0,-0.97031,2e-05,4.15415]
[1777164538359,44.72,77578.49,0.0,-0.97031,2e-05,4.15315]
[1777164538525,44.72,77578.49,0.0,-0.97031,2e-05,4.15315]
[1777164538626,44.72,77577.31,0.0,-0.97034,2e-05,4.14963]
[1777164546279,44.72,77575.07,0.0,-0.9704,2e-05,4.1426]
[1777164551312,44.72,77574.97,0.0,-0.97041,2e-05,4.14197]
[1777164553262,44.72,77574.91,0.0,-0.97041,2e-05,4.14174]
[1777164553270,44.72,77574.91,0.0,-0.97041,2e-05,4.14174]
[1777164558361,44.72,77574.5,0.0,-0.97042,2e-05,4.14016]
[1777164565323,44.71,77574.47,0.0,-0.97043,2e-05,4.13993]
[1777164565520,44.71,77574.47,0.0,-0.97043,2e-05,4.13993]
[1777164566298,44.71,77576.03,0.0,-0.97039,2e-05,4.14426]
[1777164566527,44.71,77576.03,0.0,-0.97039,2e-05,4.14426]
[1777164566625,44.71,77577.5,0.0,-0.97035,2e-05,4.14847]
[1777164575731,44.71,77577.67,0.0,-0.97035,2e-05,4.14874]
[1777164575770,44.71,77577.67,0.0,-0.97035,2e-05,4.14874]
[1777164587565,44.71,77577.67,0.0,-0.97038,2e-05,4.14484]
[1777164588491,44.71,77577.67,0.0,-0.97038,2e-05,4.14484]
[1777164588519,44.71,77577.67,0.0,-0.97038,2e-05,4.14484]
[1777164588572,44.71,77574.2,0.0,-0.97047,2e-05,4.13474]
[1777164589987,44.71,77573.61,0.0,-0.97048,2e-05,4.13298]
[1777164590021,44.71,77573.61,0.0,-0.97048,2e-05,4.13298]
[1777164590586,44.71,77573.48,0.0,-0.97048,2e-05,4.13255]
[1777164594984,44.71,77571.76,0.0,-0.97053,2e-05,4.12735]
[1777164596628,44.71,77566.15,0.0,-0.97066,2e-05,4.1111]
[1777164601663,44.71,77569.11,0.0,-0.97059,2e-05,4.11951]
[1777164602188,44.71,77569.11,0.0,-0.97059,2e-05,4.11951]
[1777164602275,44.71,77569.11,0.0,-0.97059,2e-05,4.11951]
[1777164602670,44.71,77570.23,0.0,-0.97057,2e-05,4.12271]
[1777164607705,44.71,77570.02,0.0,-0.97057,2e-05,4.12192]
[1777164612739,44.71,77569.03,0.0,-0.9706,2e-05,4.1189]
[1777164617774,44.71,77569.31,0.0,-0.97059,2e-05,4.11957]
[1777164622810,44.71,77569.2,0.0,-0.9706,2e-05,4.11913]
[1777164627845,44.71,77569.14,0.0,-0.9706,2e-05,4.11884]
[1777164635901,44.71,77569.36,0.0,-0.97062,2e-05,4.11643]
[1777164640935,44.71,77569.08,0.0,-0.97062,2e-05,4.11554]
[1777164647986,44.71,77569.2,0.0,-0.97062,2e-05,4.11579]
[1777164654027,44.71,77569.7,0.0,-0.97061,2e-05,4.11715]
[1777164661076,44.7,77569.96,0.0,-0.9706,2e-05,4.11781]
[1777164666110,44.7,77569.44,0.0,-0.97062,2e-05,4.11628]
[1777164674166,44.7,77569.36,0.0,-0.97062,2e-05,4.11603]
[1777164679202,44.7,77571.03,0.0,-0.97058,2e-05,4.12085]
[1777164680102,44.7,77571.03,0.0,-0.97058,2e-05,4.12085]
[1777164680270,44.7,77571.03,0.0,-0.97058,2e-05,4.12085]
[1777164680371,44.7,77571.6,0.0,-0.97056,2e-05,4.12248]
[1777164686251,44.7,77571.03,0.0,-0.97058,2e-05,4.12073]
[1777164692293,44.7,77571.59,0.0,-0.97059,2e-05,4.11929]
[1777164698335,44.7,77571.13,0.0,-0.9706,2e-05,4.11776]
[1777164702362,44.7,77575.37,0.0,-0.9705,2e-05,4.12983]
[1777164707398,44.7,77576.9,0.0,-0.97046,2e-05,4.13392]
[1777164715454,44.7,77576.58,0.0,-0.97048,2e-05,4.13235]
[1777164723510,44.7,77576.8,0.0,-0.97048,2e-05,4.13228]
[1777164728545,44.7,77577.27,0.0,-0.97047,2e-05,4.13307]
[1777164733579,44.69,77577.32,0.0,-0.97047,2e-05,4.13271]
[1777164739622,44.69,77578.03,0.0,-0.97046,2e-05,4.13413]
[1777164744656,44.69,77578.7,0.0,-0.97045,2e-05,4.13552]
[1777164746671,44.69,77582.64,0.0,-0.97036,2e-05,4.1467]
[1777164747678,44.69,77587.03,0.0,-0.97025,2e-05,4.15931]
[1777164748685,44.69,77591.36,0.0,-0.97014,2e-05,4.17174]
[1777164753720,44.69,77593.43,0.0,-0.97012,2e-05,4.17403]
[1777164757967,44.69,77593.93,0.0,-0.97011,2e-05,4.175]
[1777164759024,44.68,77594.19,0.0,-0.97011,2e-05,4.17545]
[1777164764797,44.68,77594.19,0.0,-0.97012,2e-05,4.17452]
[1777164766811,44.68,77598.0,0.0,-0.97002,2e-05,4.18533]
[1777164767724,44.68,77598.0,0.0,-0.97002,2e-05,4.18533]
[1777164767773,44.68,77598.0,0.0,-0.97002,2e-05,4.18533]
[1777164767818,44.68,77598.13,0.0,-0.97002,2e-05,4.18555]
[1777164768741,44.68,77598.13,0.0,-0.97002,2e-05,4.18555]
[1777164768775,44.68,77598.13,0.0,-0.97002,2e-05,4.18555]
[1777164771866,44.68,77601.84,0.0,-0.96994,2e-05,4.19575]
[1777164772382,44.68,77601.84,0.0,-0.96994,2e-05,4.19575]
[1777164772520,44.68,77601.84,0.0,-0.96994,2e-05,4.19575]
[1777164772873,44.68,77603.52,0.0,-0.9699,2e-05,4.20049]
[1777164773168,44.68,77603.52,0.0,-0.9699,2e-05,4.20049]
[1777164773281,44.68,77603.52,0.0,-0.9699,2e-05,4.20049]
[1777164780929,44.67,77606.08,0.0,-0.96984,2e-05,4.2065]
[1777164788986,44.67,77607.74,0.0,-0.96982,2e-05,4.20991]
[1777164791736,44.67,77607.91,0.0,-0.96981,2e-05,4.21004]
[1777164791774,44.67,77607.91,0.0,-0.96981,2e-05,4.21004]
[1777164792013,44.67,77608.18,0.0,-0.96981,2e-05,4.21065]
[1777164792932,44.67,77608.18,0.0,-0.96981,2e-05,4.21065]
[1777164793026,44.67,77608.18,0.0,-0.96981,2e-05,4.21065]
[1777164798053,44.66,77610.15,0.0,-0.96977,2e-05,4.21531]
[1777164802127,44.66,77611.46,0.0,-0.96974,2e-05,4.21861]
[1777164802277,44.66,77611.46,0.0,-0.96974,2e-05,4.21861]
[1777164803004,44.66,77611.46,0.0,-0.96974,2e-05,4.21861]
[1777164803023,44.66,77611.46,0.0,-0.96974,2e-05,4.21861]
[1777164802360,44.66,77611.52,0.0,-0.96974,2e-05,4.21859]
[1777164805102,44.66,77616.97,0.0,-0.96961,3e-05,4.23405]
[1777164810249,44.66,77617.66,0.0,-0.9696,3e-05,4.23524]
[1777164810270,44.66,77617.66,0.0,-0.9696,3e-05,4.23524]
[1777164810300,44.66,77617.75,0.0,-0.9696,3e-05,4.2353]
[1777164811064,44.66,77617.75,0.0,-0.9696,3e-05,4.2353]
[1777164811272,44.66,77617.75,0.0,-0.9696,3e-05,4.2353]
[1777164815685,44.66,77617.62,0.0,-0.96963,3e-05,4.23117]
[1777164815775,44.66,77617.62,0.0,-0.96963,3e-05,4.23117]
[1777164815781,44.65,77616.22,0.0,-0.96967,2e-05,4.22667]
[1777164816611,44.65,77616.22,0.0,-0.96967,2e-05,4.22667]
[1777164816770,44.65,77616.22,0.0,-0.96967,2e-05,4.22667]
[1777164822221,44.65,77614.33,0.0,-0.96973,2e-05,4.22004]
[1777164827256,44.65,77614.83,0.0,-0.96972,2e-05,4.22066]
[1777164828470,44.65,77614.83,0.0,-0.96972,2e-05,4.22066]
[1777164828524,44.65,77614.83,0.0,-0.96972,2e-05,4.22066]
[1777164828530,44.65,77614.94,0.0,-0.96972,2e-05,4.22082]
[1777164829474,44.65,77614.94,0.0,-0.96972,2e-05,4.22082]
[1777164829526,44.65,77614.94,0.0,-0.96972,2e-05,4.22082]
[1777164833678,44.65,77614.6,0.0,-0.96973,2e-05,4.21916]
[1777164833775,44.65,77614.6,0.0,-0.96973,2e-05,4.21916]
[1777164833777,44.65,77611.64,0.0,-0.96981,2e-05,4.21016]
[1777164834672,44.65,77611.64,0.0,-0.96981,2e-05,4.21016]
[1777164834772,44.65,77611.64,0.0,-0.96981,2e-05,4.21016]
[1777164834774,44.64,77607.55,0.0,-0.96991,2e-05,4.19805]
[1777164840740,44.64,77606.95,0.0,-0.96993,2e-05,4.19593]
[1777164840770,44.64,77606.95,0.0,-0.96993,2e-05,4.19593]
[1777164840841,44.64,77601.18,0.0,-0.97008,2e-05,4.17876]
[1777164841674,44.64,77601.18,0.0,-0.97008,2e-05,4.17876]
[1777164841774,44.64,77601.18,0.0,-0.97008,2e-05,4.17876]
[1777164841870,44.64,77597.71,0.0,-0.97016,2e-05,4.16858]
[1777164844672,44.64,77597.92,0.0,-0.97016,2e-05,4.16913]
[1777164844771,44.64,77597.92,0.0,-0.97016,2e-05,4.16913]
[1777164844773,44.64,77597.64,0.0,-0.97017,2e-05,4.16818]
[1777164845198,44.64,77597.64,0.0,-0.97017,2e-05,4.16818]
[1777164845272,44.64,77597.64,0.0,-0.97017,2e-05,4.16818]
[1777164850417,44.64,77597.41,0.0,-0.97017,2e-05,4.16718]
[1777164852144,44.64,77597.41,0.0,-0.97017,2e-05,4.16718]
[1777164852272,44.64,77597.41,0.0,-0.97017,2e-05,4.16718]
[1777164852431,44.64,77596.92,0.0,-0.97019,2e-05,4.16563]
[1777164853157,44.64,77596.92,0.0,-0.97019,2e-05,4.16563]
[1777164853271,44.64,77596.92,0.0,-0.97019,2e-05,4.16563]
[1777164856094,44.64,77596.73,0.0,-0.97019,2e-05,4.16501]
[1777164856268,44.64,77595.07,0.0,-0.97024,2e-05,4.16007]
[1777164856459,44.64,77590.38,0.0,-0.97035,2e-05,4.1464]
[1777164857139,44.64,77590.38,0.0,-0.97035,2e-05,4.1464]
[1777164857271,44.64,77590.38,0.0,-0.97035,2e-05,4.1464]
[1777164861865,44.64,77586.97,0.0,-0.97044,2e-05,4.13643]
[1777164862023,44.64,77586.97,0.0,-0.97044,2e-05,4.13643]
[1777164861966,44.64,77588.55,0.0,-0.9704,2e-05,4.14096]
[1777164862527,44.64,77588.55,0.0,-0.9704,2e-05,4.14096]
[1777164862776,44.64,77588.55,0.0,-0.9704,2e-05,4.14096]
[1777164870841,44.64,77590.17,0.0,-0.97036,2e-05,4.14545]
[1777164873578,44.64,77584.49,0.0,-0.97052,2e-05,4.12587]
[1777164874933,44.64,77584.49,0.0,-0.97052,2e-05,4.12587]
[1777164875025,44.64,77584.49,0.0,-0.97052,2e-05,4.12587]
[1777164875096,44.64,77581.68,0.0,-0.97059,2e-05,4.11771]
[1777164875592,44.64,77578.54,0.0,-0.97066,2e-05,4.10865]
[1777164876165,44.64,77578.54,0.0,-0.97066,2e-05,4.10865]
[1777164876270,44.64,77578.54,0.0,-0.97066,2e-05,4.10865]
[1777164883648,44.64,77565.12,0.0,-0.97099,2e-05,4.0702]
[1777164884654,44.64,77554.84,0.0,-0.97124,2e-05,4.04086]
[1777164885662,44.64,77554.15,0.0,-0.97125,2e-05,4.03896]
[1777164887057,44.64,77554.15,0.0,-0.97125,2e-05,4.03896]
[1777164887085,44.64,77554.09,0.0,-0.97125,2e-05,4.03902]
[1777164887269,44.64,77554.09,0.0,-0.97125,2e-05,4.03902]
[1777164888282,44.64,77554.09,0.0,-0.97125,2e-05,4.03902]
[1777164888520,44.64,77554.09,0.0,-0.97125,2e-05,4.03902]
[1777164893718,44.64,77554.24,0.0,-0.97124,2e-05,4.04024]
[1777164898900,44.64,77552.89,0.0,-0.97127,2e-05,4.03682]
[1777164899029,44.64,77552.89,0.0,-0.97127,2e-05,4.03682]
[1777164899126,44.64,77552.65,0.0,-0.97127,2e-05,4.03625]
[1777164900269,44.64,77551.83,0.0,-0.97129,2e-05,4.03403]
[1777164900301,44.64,77551.83,0.0,-0.97129,2e-05,4.03403]
[1777164905802,44.65,77551.41,0.0,-0.9713,2e-05,4.03353]
[1777164910838,44.65,77551.47,0.0,-0.97129,2e-05,4.03428]
[1777164915876,44.65,77551.42,0.0,-0.97129,2e-05,4.03473]
[1777164920911,44.65,77551.41,0.0,-0.97128,2e-05,4.03529]
[1777164923213,44.65,77551.39,0.0,-0.97128,2e-05,4.03536]
[1777164923270,44.65,77551.39,0.0,-0.97128,2e-05,4.03536]
[1777164923931,44.65,77551.2,0.0,-0.97128,2e-05,4.03506]
[1777164924499,44.65,77551.2,0.0,-0.97128,2e-05,4.03506]
[1777164924519,44.65,77551.2,0.0,-0.97128,2e-05,4.03506]
[1777164935009,44.66,77551.1,0.0,-0.97129,2e-05,4.0333]
[1777164940179,44.66,77550.58,0.0,-0.9713,2e-05,4.03236]
[1777164940270,44.66,77549.51,0.0,-0.97133,2e-05,4.02946]
[1777164941051,44.66,77548.37,0.0,-0.97135,2e-05,4.02636]
[1777164941668,44.66,77548.37,0.0,-0.97135,2e-05,4.02636]
[1777164941772,44.66,77548.37,0.0,-0.97135,2e-05,4.02636]
[1777164946086,44.66,77545.34,0.0,-0.97142,2e-05,4.01852]
[1777164946659,44.66,77545.34,0.0,-0.97142,2e-05,4.01852]
[1777164946769,44.66,77545.34,0.0,-0.97142,2e-05,4.01852]
[1777164947093,44.66,77542.72,0.0,-0.97148,2e-05,4.01125]
[1777164947553,44.66,77542.72,0.0,-0.97148,2e-05,4.01125]
[1777164947770,44.66,77542.72,0.0,-0.97148,2e-05,4.01125]
[1777164953134,44.66,77536.61,0.0,-0.97161,2e-05,3.99507]
[1777164953812,44.66,77536.61,0.0,-0.97161,2e-05,3.99507]
[1777164954018,44.66,77536.61,0.0,-0.97161,2e-05,3.99507]
[1777164954141,44.67,77535.86,0.0,-0.97163,2e-05,3.99315]
[1777164954880,44.67,77535.86,0.0,-0.97163,2e-05,3.99315]
[1777164955026,44.67,77535.86,0.0,-0.97163,2e-05,3.99315]
[1777164960184,44.67,77535.46,0.0,-0.97163,2e-05,3.99322]
[1777164962198,44.67,77538.06,0.0,-0.97156,2e-05,4.00096]
[1777164962942,44.67,77538.06,0.0,-0.97156,2e-05,4.00096]
[1777164963019,44.67,77538.06,0.0,-0.97156,2e-05,4.00096]
[1777164963205,44.67,77540.09,0.0,-0.97151,2e-05,4.00688]
[1777164964318,44.67,77539.02,0.0,-0.97154,2e-05,4.00403]
[1777164964521,44.67,77539.02,0.0,-0.97154,2e-05,4.00403]
[1777164969710,44.67,77538.26,0.0,-0.97155,2e-05,4.00258]
[1777164969807,44.67,77536.81,0.0,-0.97158,2e-05,3.99866]
[1777164970263,44.67,77512.63,0.0,-0.97215,2e-05,3.93096]
[1777164971270,44.68,77505.78,0.0,-0.97231,2e-05,3.91217]
[1777164972277,44.68,77508.63,0.0,-0.97224,2e-05,3.92043]
[1777164973267,44.68,77508.63,0.0,-0.97224,2e-05,3.92043]
[1777164973283,44.68,77511.61,0.0,-0.97217,2e-05,3.92904]
[1777164978318,44.68,77511.43,0.0,-0.97216,2e-05,3.92997]
[1777164982965,44.68,77511.03,0.0,-0.97216,2e-05,3.9297]
[1777164983021,44.68,77511.03,0.0,-0.97216,2e-05,3.9297]
[1777164988389,44.69,77510.64,0.0,-0.97215,2e-05,3.93055]
[1777164994431,44.7,77510.81,0.0,-0.97215,2e-05,3.92984]
[1777164997729,44.7,77510.74,0.0,-0.97215,2e-05,3.93017]
[1777164997776,44.7,77510.74,0.0,-0.97215,2e-05,3.93017]
[1777164997877,44.7,77510.68,0.0,-0.97215,2e-05,3.93054]
[1777164999734,44.7,77510.31,0.0,-0.97216,2e-05,3.9295]
[1777164999768,44.7,77510.31,0.0,-0.97216,2e-05,3.9295]
[1777165005508,44.7,77509.86,0.0,-0.97215,2e-05,3.93009]
[1777165010543,44.71,77508.34,0.0,-0.97218,2e-05,3.92715]
[1777165013222,44.71,77508.34,0.0,-0.97218,2e-05,3.92715]
[1777165013271,44.71,77508.32,0.0,-0.97217,2e-05,3.92761]
[1777165013564,44.71,77508.45,0.0,-0.97217,2e-05,3.92823]
[1777165014871,44.71,77508.45,0.0,-0.97217,2e-05,3.92823]
[1777165015025,44.71,77508.45,0.0,-0.97217,2e-05,3.92823]
[1777165020613,44.72,77507.24,0.0,-0.97218,2e-05,3.92664]
[1777165023079,44.72,77507.24,0.0,-0.97218,2e-05,3.92664]
[1777165023268,44.72,77507.24,0.0,-0.97218,2e-05,3.92664]
[1777165023113,44.72,77506.91,0.0,-0.97218,2e-05,3.92648]
[1777165023634,44.72,77505.27,0.0,-0.97222,2e-05,3.92192]
[1777165024751,44.72,77505.27,0.0,-0.97222,2e-05,3.92192]
[1777165024769,44.72,77505.27,0.0,-0.97222,2e-05,3.92192]
[1777165029676,44.72,77496.11,0.0,-0.97242,2e-05,3.89806]
[1777165030778,44.72,77496.11,0.0,-0.97242,2e-05,3.89806]
[1777165031018,44.72,77496.11,0.0,-0.97242,2e-05,3.89806]
[1777165031119,44.72,77489.34,0.0,-0.97257,2e-05,3.87993]
[1777165032963,44.72,77490.93,0.0,-0.97253,2e-05,3.88432]
[1777165033020,44.72,77490.93,0.0,-0.97253,2e-05,3.88432]
[1777165038738,44.73,77491.19,0.0,-0.97251,2e-05,3.8873]
[1777165039644,44.73,77491.19,0.0,-0.97251,2e-05,3.8873]
[1777165043877,44.74,77491.24,0.0,-0.97249,2e-05,3.88872]
[1777165044021,44.74,77491.24,0.0,-0.97249,2e-05,3.88872]
[1777165046961,44.74,77491.46,0.0,-0.97248,2e-05,3.89029]
[1777165047023,44.74,77491.46,0.0,-0.97248,2e-05,3.89029]
[1777165047062,44.74,77494.89,0.0,-0.9724,2e-05,3.90042]
[1777165049816,44.74,77497.25,0.0,-0.97234,2e-05,3.90756]
[1777165051830,44.74,77499.46,0.0,-0.9723,2e-05,3.91147]
[1777165053610,44.75,77501.5,0.0,-0.97225,2e-05,3.91742]
[1777165053771,44.75,77501.5,0.0,-0.97225,2e-05,3.91742]
[1777165058879,44.75,77501.86,0.0,-0.97223,2e-05,3.9203]
[1777165063915,44.75,77502.42,0.0,-0.9722,2e-05,3.92316]
[1777165066566,44.76,77503.21,0.0,-0.97218,2e-05,3.92588]
[1777165066779,44.76,77503.21,0.0,-0.97218,2e-05,3.92588]
[1777165071973,44.76,77503.25,0.0,-0.97216,2e-05,3.92753]
[1777165077008,44.76,77503.54,0.0,-0.97215,2e-05,3.92959]
[1777165078087,44.76,77503.54,0.0,-0.97215,2e-05,3.92959]
[1777165078269,44.76,77503.54,0.0,-0.97215,2e-05,3.92959]
[1777165084057,44.77,77504.32,0.0,-0.97211,2e-05,3.93349]
[1777165089093,44.77,77504.28,0.0,-0.97211,2e-05,3.9346]
[1777165096141,44.78,77504.35,0.0,-0.97209,2e-05,3.93649]
[1777165096782,44.78,77504.35,0.0,-0.97209,2e-05,3.93649]
[1777165097022,44.78,77504.35,0.0,-0.97209,2e-05,3.93649]
[1777165104198,44.78,77504.22,0.0,-0.97208,2e-05,3.93805]
[1777165107830,44.79,77504.39,0.0,-0.97207,2e-05,3.93924]
[1777165108021,44.79,77504.39,0.0,-0.97207,2e-05,3.93924]
[1777165117289,44.79,77504.39,0.0,-0.97206,2e-05,3.93878]
[1777165122136,44.8,77504.17,0.0,-0.97207,2e-05,3.93864]
[1777165122276,44.8,77504.17,0.0,-0.97207,2e-05,3.93864]
[1777165128367,44.8,77504.39,0.0,-0.97204,2e-05,3.94136]
[1777165138437,44.81,77505.79,0.0,-0.97199,2e-05,3.94755]
[1777165140051,44.81,77505.79,0.0,-0.97199,2e-05,3.94755]
[1777165140274,44.81,77505.79,0.0,-0.97199,2e-05,3.94755]
[1777165140375,44.81,77508.51,0.0,-0.97192,2e-05,3.95557]
[1777165140451,44.81,77511.11,0.0,-0.97186,2e-05,3.96285]
[1777165141450,44.81,77511.11,0.0,-0.97186,2e-05,3.96285]
[1777165141518,44.81,77511.11,0.0,-0.97186,2e-05,3.96285]
[1777165141619,44.81,77512.24,0.0,-0.97183,2e-05,3.9662]
[1777165148326,44.81,77513.02,0.0,-0.97181,2e-05,3.96931]
[1777165148348,44.82,77512.95,0.0,-0.97181,2e-05,3.96949]
[1777165148507,44.82,77522.52,0.0,-0.97158,2e-05,3.99637]
[1777165149513,44.82,77534.97,0.0,-0.97128,2e-05,4.03168]
[1777165150521,44.82,77534.51,0.0,-0.97129,2e-05,4.03046]
[1777165151856,44.82,77534.51,0.0,-0.97129,2e-05,4.03046]
[1777165151948,44.82,77534.54,0.0,-0.97129,2e-05,4.03063]
[1777165154549,44.82,77538.63,0.0,-0.97119,2e-05,4.04249]
[1777165160148,44.82,77539.63,0.0,-0.97117,2e-05,4.04559]
[1777165160270,44.82,77539.63,0.0,-0.97117,2e-05,4.04559]
[1777165160351,44.82,77542.23,0.0,-0.9711,2e-05,4.05309]
[1777165165626,44.82,77543.6,0.0,-0.97107,2e-05,4.05721]
[1777165168468,44.82,77543.68,0.0,-0.97107,2e-05,4.05752]
[1777165168523,44.82,77543.68,0.0,-0.97107,2e-05,4.05752]
[1777165169315,44.82,77543.68,0.0,-0.97107,2e-05,4.05752]
[1777165173899,44.82,77543.68,0.0,-0.97107,2e-05,4.0576]
[1777165174023,44.82,77543.68,0.0,-0.97107,2e-05,4.0576]
[1777165176703,44.82,77540.72,0.0,-0.97115,2e-05,4.04662]
[1777165182006,44.82,77539.42,0.0,-0.97118,2e-05,4.04319]
[1777165182020,44.82,77539.42,0.0,-0.97118,2e-05,4.04319]
[1777165187780,44.82,77533.86,0.0,-0.97131,2e-05,4.02787]
[1777165188877,44.82,77533.86,0.0,-0.97131,2e-05,4.02787]
[1777165189022,44.82,77533.86,0.0,-0.97131,2e-05,4.02787]
[1777165189123,44.82,77531.02,0.0,-0.97138,2e-05,4.02003]
[1777165194219,44.82,77530.49,0.0,-0.97139,2e-05,4.01873]
[1777165194271,44.82,77530.49,0.0,-0.97139,2e-05,4.01873]
[1777165195836,44.82,77528.12,0.0,-0.97144,2e-05,4.01242]
[1777165196999,44.82,77528.12,0.0,-0.97144,2e-05,4.01242]
[1777165198018,44.83,77527.71,0.0,-0.97145,2e-05,4.01149]
[1777165198058,44.83,77524.54,0.0,-0.97152,2e-05,4.00266]
[1777165200873,44.83,77536.71,0.0,-0.97123,2e-05,4.03734]
[1777165201879,44.83,77545.21,0.0,-0.97103,2e-05,4.06163]
[1777165203349,44.83,77545.21,0.0,-0.97103,2e-05,4.06163]
[1777165203394,44.83,77543.3,0.0,-0.97107,2e-05,4.05631]
[1777165204624,44.83,77543.54,0.0,-0.97107,2e-05,4.05699]
[1777165209935,44.83,77541.09,0.0,-0.97112,2e-05,4.05033]
[1777165212015,44.83,77540.32,0.0,-0.97114,2e-05,4.04819]
[1777165212277,44.83,77540.32,0.0,-0.97114,2e-05,4.04819]
[1777165213979,44.83,77538.57,0.0,-0.97118,2e-05,4.04334]
[1777165214020,44.83,77538.57,0.0,-0.97118,2e-05,4.04334]
[1777165214051,44.83,77537.89,0.0,-0.9712,2e-05,4.04147]
[1777165219920,44.83,77537.31,0.0,-0.97121,2e-05,4.04018]
[1777165220021,44.83,77537.31,0.0,-0.97121,2e-05,4.04018]
[1777165225027,44.83,77538.09,0.0,-0.97119,2e-05,4.04273]
[1777165225275,44.83,77538.09,0.0,-0.97119,2e-05,4.04273]
[1777165225591,44.83,77539.11,0.0,-0.97116,2e-05,4.04576]
[1777165225769,44.83,77539.11,0.0,-0.97116,2e-05,4.04576]
[1777165226049,44.83,77538.85,0.0,-0.97117,2e-05,4.04508]
[1777165232780,44.83,77538.92,0.0,-0.97116,2e-05,4.04553]
[1777165233022,44.83,77538.92,0.0,-0.97116,2e-05,4.04553]
[1777165238132,44.83,77538.52,0.0,-0.97119,2e-05,4.04205]
[1777165243168,44.83,77537.93,0.0,-0.9712,2e-05,4.04071]
[1777165244549,44.83,77538.76,0.0,-0.97118,2e-05,4.04313]
[1777165244772,44.83,77538.76,0.0,-0.97118,2e-05,4.04313]
[1777165246956,44.84,77537.95,0.0,-0.9712,2e-05,4.04096]
[1777165247018,44.84,77537.95,0.0,-0.9712,2e-05,4.04096]
[1777165250218,44.84,77534.86,0.0,-0.97127,2e-05,4.03247]
[1777165250755,44.84,77534.86,0.0,-0.97127,2e-05,4.03247]
[1777165250772,44.84,77534.86,0.0,-0.97127,2e-05,4.03247]
[1777165255995,44.84,77532.07,0.0,-0.97133,2e-05,4.02499]
[1777165256018,44.84,77532.07,0.0,-0.97133,2e-05,4.02499]
[1777165256260,44.84,77532.03,0.0,-0.97133,2e-05,4.02496]
[1777165260560,44.84,77531.59,0.0,-0.97134,2e-05,4.02405]
[1777165260771,44.84,77531.59,0.0,-0.97134,2e-05,4.02405]
[1777165266330,44.84,77531.41,0.0,-0.97134,2e-05,4.02404]
[1777165276400,44.84,77530.97,0.0,-0.97134,2e-05,4.02358]
[1777165276566,44.84,77530.97,0.0,-0.97134,2e-05,4.02358]
[1777165276775,44.84,77530.97,0.0,-0.97134,2e-05,4.02358]
[1777165278685,44.84,77530.76,0.0,-0.97135,2e-05,4.02314]
[1777165278774,44.84,77530.76,0.0,-0.97135,2e-05,4.02314]
[1777165279420,44.84,77530.86,0.0,-0.97134,2e-05,4.0235]
[1777165285462,44.84,77531.23,0.0,-0.97133,2e-05,4.025]
[1777165290388,44.84,77531.12,0.0,-0.97133,2e-05,4.02483]
[1777165290524,44.84,77531.12,0.0,-0.97133,2e-05,4.02483]
[1777165295533,44.85,77530.88,0.0,-0.97135,2e-05,4.02187]
[1777165296230,44.85,77530.88,0.0,-0.97135,2e-05,4.02187]
[1777165296271,44.85,77530.88,0.0,-0.97135,2e-05,4.02187]
[1777165299874,44.85,77530.92,0.0,-0.97135,2e-05,4.02221]
[1777165300023,44.85,77530.92,0.0,-0.97135,2e-05,4.02221]
[1777165300084,44.85,77530.85,0.0,-0.97135,2e-05,4.02209]
[1777165308641,44.85,77529.96,0.0,-0.97137,2e-05,4.01989]
[1777165308775,44.85,77529.96,0.0,-0.97137,2e-05,4.01989]
[1777165314666,44.85,77529.21,0.0,-0.97138,2e-05,4.01883]
[1777165319700,44.85,77529.29,0.0,-0.97137,2e-05,4.01958]
[1777165325100,44.85,77531.64,0.0,-0.97131,2e-05,4.02665]
[1777165325271,44.85,77531.64,0.0,-0.97131,2e-05,4.02665]
[1777165325299,44.86,77531.74,0.0,-0.97131,2e-05,4.02711]
[1777165330778,44.86,77532.07,0.0,-0.9713,2e-05,4.02848]
[1777165335813,44.86,77530.63,0.0,-0.97133,2e-05,4.02481]
[1777165348905,44.86,77529.41,0.0,-0.97135,2e-05,4.02241]
[1777165354975,44.86,77529.26,0.0,-0.97136,2e-05,4.01963]
[1777165361017,44.86,77529.23,0.0,-0.97136,2e-05,4.02005]
[1777165366051,44.87,77529.34,0.0,-0.97135,2e-05,4.02076]
[1777165374108,44.87,77529.5,0.0,-0.97135,2e-05,4.02184]
[1777165380150,44.87,77529.69,0.0,-0.97134,2e-05,4.02281]
[1777165387199,44.87,77529.72,0.0,-0.97133,2e-05,4.02336]
[1777165392234,44.87,77529.92,0.0,-0.97132,2e-05,4.02432]
[1777165399283,44.87,77530.2,0.0,-0.97131,2e-05,4.02553]
[1777165407341,44.87,77529.84,0.0,-0.97132,2e-05,4.02497]
[1777165413383,44.87,77530.07,0.0,-0.97133,2e-05,4.02309]
[1777165419424,44.88,77530.01,0.0,-0.97133,2e-05,4.02326]
[1777165429499,44.88,77530.01,0.0,-0.97132,2e-05,4.02382]
[1777165436548,44.88,77529.97,0.0,-0.97132,2e-05,4.02406]
[1777165441583,44.88,77529.71,0.0,-0.97133,2e-05,4.02358]
[1777165447630,44.88,77529.49,0.0,-0.97133,2e-05,4.02327]
[1777165452665,44.88,77530.39,0.0,-0.9713,2e-05,4.02607]
[1777165455686,44.88,77526.1,0.0,-0.97141,2e-05,4.01411]
[1777165460721,44.88,77524.72,0.0,-0.97143,2e-05,4.0106]
[1777165466763,44.88,77523.85,0.0,-0.97145,2e-05,4.00867]
[1777165470790,44.89,77519.31,0.0,-0.97155,2e-05,3.99628]
[1777165476832,44.89,77517.74,0.0,-0.9716,2e-05,3.98979]
[1777165481868,44.89,77517.58,0.0,-0.9716,2e-05,3.99002]
[1777165489926,44.89,77516.94,0.0,-0.97161,2e-05,3.98932]
[1777165492948,44.89,77511.99,0.0,-0.97172,2e-05,3.97586]
[1777165494962,44.9,77527.5,0.0,-0.97135,2e-05,4.01983]
[1777165495969,44.9,77541.45,0.0,-0.97102,2e-05,4.05947]
[1777165496976,44.9,77540.54,0.0,-0.97104,2e-05,4.0569]
[1777165502011,44.9,77532.19,0.0,-0.97124,2e-05,4.03336]
[1777165503018,44.9,77527.28,0.0,-0.97135,2e-05,4.01954]
[1777165508054,44.9,77527.97,0.0,-0.97133,2e-05,4.02193]
[1777165513089,44.9,77527.05,0.0,-0.97135,2e-05,4.01978]
[1777165518123,44.9,77527.19,0.0,-0.97134,2e-05,4.02063]
[1777165523159,44.9,77526.82,0.0,-0.97135,2e-05,4.02002]
[1777165528194,44.9,77527.17,0.0,-0.97134,2e-05,4.02145]
[1777165533229,44.9,77527.01,0.0,-0.97136,2e-05,4.01857]
[1777165538265,44.91,77527.53,0.0,-0.97134,2e-05,4.02048]
[1777165544307,44.91,77527.4,0.0,-0.97134,2e-05,4.02064]
[1777165549343,44.91,77525.81,0.0,-0.97137,2e-05,4.01658]
[1777165554378,44.91,77524.61,0.0,-0.9714,2e-05,4.01365]
[1777165559413,44.91,77525.84,0.0,-0.97136,2e-05,4.0177]
[1777165564448,44.91,77531.78,0.0,-0.97122,2e-05,4.03495]
[1777165565455,44.91,77535.6,0.0,-0.97113,2e-05,4.04584]
[1777165571497,44.91,77536.21,0.0,-0.97111,2e-05,4.04784]
[1777165576531,44.91,77536.04,0.0,-0.97111,2e-05,4.04757]
[1777165581567,44.92,77535.3,0.0,-0.97113,2e-05,4.04568]
[1777165586602,44.92,77535.57,0.0,-0.97112,2e-05,4.04666]
[1777165595665,44.92,77535.58,0.0,-0.97114,2e-05,4.0442]
[1777165601725,44.92,77535.62,0.0,-0.97113,2e-05,4.04459]
[1777165607768,44.92,77535.67,0.0,-0.97113,2e-05,4.04499]
[1777165616831,44.92,77535.97,0.0,-0.97112,2e-05,4.04621]
[1777165625894,44.92,77536.05,0.0,-0.97111,2e-05,4.04678]
[1777165635963,44.92,77536.38,0.0,-0.9711,2e-05,4.04809]
[1777165645027,44.92,77536.89,0.0,-0.97109,2e-05,4.04985]
[1777165651069,44.92,77536.68,0.0,-0.97111,2e-05,4.04658]
[1777165658118,44.92,77536.73,0.0,-0.97111,2e-05,4.047]
[1777165667181,44.93,77536.86,0.0,-0.9711,2e-05,4.04771]
[1777165672216,44.93,77537.04,0.0,-0.97109,2e-05,4.04841]
[1777165682285,44.93,77536.68,0.0,-0.9711,2e-05,4.04777]
[1777165687321,44.93,77536.96,0.0,-0.97109,2e-05,4.04876]
[1777165692356,44.93,77536.99,0.0,-0.97109,2e-05,4.04903]
[1777165698398,44.93,77536.82,0.0,-0.97109,2e-05,4.04876]
[1777165703433,44.93,77536.89,0.0,-0.97109,2e-05,4.04914]
[1777165715517,44.93,77536.71,0.0,-0.97111,2e-05,4.04618]
[1777165720552,44.93,77535.05,0.0,-0.97115,2e-05,4.04166]
[1777165725589,44.93,77532.44,0.0,-0.97121,2e-05,4.03448]
[1777165730623,44.93,77532.17,0.0,-0.97121,2e-05,4.03403]
[1777165736671,44.93,77532.19,0.0,-0.97121,2e-05,4.03439]
[1777165742713,44.93,77532.54,0.0,-0.9712,2e-05,4.03564]
[1777165751777,44.94,77532.57,0.0,-0.97119,2e-05,4.03609]
[1777165762854,44.94,77530.95,0.0,-0.97123,2e-05,4.03196]
[1777165775366,44.94,77532.36,0.0,-0.97119,2e-05,4.0361]
[1777165780981,44.94,77532.39,0.0,-0.97121,2e-05,4.03376]
[1777165791050,44.94,77533.08,0.0,-0.97119,2e-05,4.03608]
[1777165797093,44.94,77533.22,0.0,-0.97118,2e-05,4.03672]
[1777165799107,44.94,77536.61,0.0,-0.9711,2e-05,4.04641]
[1777165800114,44.94,77540.56,0.0,-0.97101,2e-05,4.05765]
[1777165805149,44.94,77540.59,0.0,-0.97101,2e-05,4.05779]
[1777165810186,44.94,77540.45,0.0,-0.97101,2e-05,4.05748]
[1777165815220,44.94,77543.83,0.0,-0.97093,2e-05,4.06721]
[1777165821263,44.94,77545.43,0.0,-0.97089,2e-05,4.07178]
[1777165826298,44.94,77547.09,0.0,-0.97085,2e-05,4.0765]
[1777165831333,44.94,77546.65,0.0,-0.97088,2e-05,4.07232]
[1777165836368,44.94,77545.17,0.0,-0.97091,2e-05,4.06811]
[1777165839388,44.94,77541.65,0.0,-0.971,2e-05,4.05814]
[1777165844424,44.94,77541.53,0.0,-0.971,2e-05,4.05796]
[1777165850466,44.94,77541.58,0.0,-0.971,2e-05,4.05832]
[1777165856508,44.94,77541.55,0.0,-0.97099,2e-05,4.05846]
[1777165861544,44.94,77540.9,0.0,-0.97101,2e-05,4.05682]
[1777165867592,44.95,77540.74,0.0,-0.97101,2e-05,4.05663]
[1777165878669,44.95,77540.49,0.0,-0.97101,2e-05,4.05641]
[1777165883704,44.95,77540.98,0.0,-0.971,2e-05,4.05803]
[1777165891771,44.95,77540.67,0.0,-0.97102,2e-05,4.05467]
[1777165896806,44.95,77540.96,0.0,-0.97101,2e-05,4.05574]
[1777165904596,44.95,77541.02,0.0,-0.97101,2e-05,4.05611]
[1777165914935,44.95,77539.38,0.0,-0.97104,2e-05,4.05218]
[1777165920978,44.95,77541.24,0.0,-0.971,2e-05,4.05775]
[1777165926027,44.95,77541.31,0.0,-0.97099,2e-05,4.05818]
[1777165932070,44.95,77540.31,0.0,-0.97101,2e-05,4.05556]
[1777165937106,44.96,77537.82,0.0,-0.97107,2e-05,4.04874]
[1777165943148,44.96,77537.73,0.0,-0.97107,2e-05,4.04879]
[1777165948183,44.96,77537.78,0.0,-0.97107,2e-05,4.04919]
[1777165953217,44.96,77534.1,0.0,-0.97117,2e-05,4.03617]
[1777165960266,44.96,77532.42,0.0,-0.97121,2e-05,4.03193]
[1777165965302,44.96,77532.63,0.0,-0.9712,2e-05,4.03288]
[1777165974365,44.96,77531.2,0.0,-0.97123,2e-05,4.02943]
[1777165980407,44.96,77530.58,0.0,-0.97124,2e-05,4.02809]
[1777165985442,44.96,77530.64,0.0,-0.97124,2e-05,4.0286]
[1777165990477,44.97,77530.57,0.0,-0.97123,2e-05,4.02874]
[1777165997526,44.97,77530.28,0.0,-0.97124,2e-05,4.02838]
[1777166002560,44.97,77529.89,0.0,-0.97124,2e-05,4.02759]
[1777166007596,44.97,77529.87,0.0,-0.97124,2e-05,4.02789]
[1777166012630,44.97,77529.22,0.0,-0.97127,2e-05,4.02357]
[1777166021694,44.97,77529.3,0.0,-0.97126,2e-05,4.02462]
[1777166027735,44.97,77529.43,0.0,-0.97126,2e-05,4.02552]
[1777166033584,44.98,77529.32,0.0,-0.97126,2e-05,4.02554]
[1777166039820,44.98,77529.2,0.0,-0.97125,2e-05,4.02583]
[1777166044854,44.98,77530.09,0.0,-0.97123,2e-05,4.0287]
[1777166056939,44.98,77530.15,0.0,-0.97122,2e-05,4.02969]
[1777166062981,44.98,77534.88,0.0,-0.97111,2e-05,4.04341]
[1777166064997,44.98,77537.61,0.0,-0.97104,2e-05,4.0512]
[1777166072046,44.98,77537.05,0.0,-0.97107,2e-05,4.04688]
[1777166079095,44.98,77537.67,0.0,-0.97105,2e-05,4.04884]
[1777166084130,44.98,77539.84,0.0,-0.971,2e-05,4.05508]
[1777166089165,44.98,77539.56,0.0,-0.97101,2e-05,4.05437]
[1777166093193,44.98,77535.54,0.0,-0.9711,2e-05,4.04303]
[1777166094199,44.98,77529.72,0.0,-0.97124,2e-05,4.0266]
[1777166101250,44.99,77529.06,0.0,-0.97125,2e-05,4.02521]
[1777166109305,44.99,77529.13,0.0,-0.97125,2e-05,4.02591]
[1777166115347,44.99,77529.42,0.0,-0.97124,2e-05,4.02708]
[1777166122398,44.99,77529.76,0.0,-0.97123,2e-05,4.0284]
[1777166129447,44.99,77529.76,0.0,-0.97122,2e-05,4.02872]
[1777166136496,44.99,77531.31,0.0,-0.9712,2e-05,4.03057]
[1777166140523,44.99,77534.65,0.0,-0.97112,2e-05,4.04015]
[1777166146566,44.99,77534.35,0.0,-0.97113,2e-05,4.03946]
[1777166155629,44.99,77534.84,0.0,-0.97111,2e-05,4.04109]
[1777166160664,44.99,77534.9,0.0,-0.97111,2e-05,4.04137]
[1777166167713,44.99,77535.34,0.0,-0.9711,2e-05,4.04278]
[1777166176776,44.99,77535.32,0.0,-0.9711,2e-05,4.04292]
[1777166186846,44.99,77534.99,0.0,-0.9711,2e-05,4.04219]
[1777166191881,44.99,77535.75,0.0,-0.97111,2e-05,4.04158]
[1777166200944,45.0,77536.0,0.0,-0.9711,2e-05,4.04251]
[1777166205979,45.0,77536.23,0.0,-0.97109,2e-05,4.0433]
[1777166211014,45.0,77536.27,0.0,-0.97109,2e-05,4.04356]
[1777166217056,45.0,77536.5,0.0,-0.97108,2e-05,4.04442]
[1777166222090,45.0,77536.09,0.0,-0.97109,2e-05,4.04343]
[1777166228133,45.0,77536.11,0.0,-0.97109,2e-05,4.04369]
[1777166235183,45.0,77536.34,0.0,-0.97108,2e-05,4.0446]
[1777166242232,45.0,77537.45,0.0,-0.97105,2e-05,4.04797]
[1777166247267,45.0,77537.06,0.0,-0.97106,2e-05,4.04701]
[1777166251295,45.0,77539.99,0.0,-0.97101,2e-05,4.05256]
[1777166257337,45.0,77543.09,0.0,-0.97093,2e-05,4.06144]
[1777166262373,45.0,77547.83,0.0,-0.97082,2e-05,4.07495]
[1777166271437,45.0,77548.01,0.0,-0.97082,2e-05,4.07531]
[1777166276473,45.0,77548.45,0.0,-0.97081,2e-05,4.07646]
[1777166281508,45.0,77548.26,0.0,-0.97081,2e-05,4.07581]
[1777166290804,45.0,77548.87,0.0,-0.9708,2e-05,4.07749]
[1777166302659,45.0,77549.83,0.0,-0.97078,2e-05,4.07981]
[1777166310715,45.0,77550.45,0.0,-0.97076,2e-05,4.08137]
[1777166319778,45.0,77551.75,0.0,-0.97075,2e-05,4.08194]
[1777166327833,45.0,77551.96,0.0,-0.97075,2e-05,4.08235]
[1777166329329,45.0,77551.96,0.0,-0.97075,2e-05,4.08235]
[1777166330273,45.0,77552.83,0.0,-0.97073,2e-05,4.08479]
[1777166331882,45.0,77555.21,0.0,-0.97067,2e-05,4.09156]
[1777166332018,45.0,77555.21,0.0,-0.97067,2e-05,4.09156]
[1777166332118,45.0,77555.21,0.0,-0.97067,2e-05,4.09153]
[1777166337903,45.0,77555.05,0.0,-0.97068,2e-05,4.09091]
[1777166340646,45.0,77555.42,0.0,-0.97067,2e-05,4.09192]
[1777166340770,45.0,77555.42,0.0,-0.97067,2e-05,4.09192]
[1777166349988,44.99,77556.26,0.0,-0.97065,2e-05,4.0941]
[1777166352200,44.99,77556.27,0.0,-0.97065,2e-05,4.09412]
[1777166352252,44.99,77556.27,0.0,-0.97065,2e-05,4.09412]
[1777166352272,44.99,77556.27,0.0,-0.97065,2e-05,4.09412]
[1777166352301,44.99,77556.36,0.0,-0.97065,2e-05,4.09434]
[1777166358044,44.99,77556.41,0.0,-0.97065,2e-05,4.09442]
[1777166360058,44.99,77563.61,0.0,-0.97047,2e-05,4.11502]
[1777166362072,44.99,77556.56,0.0,-0.97065,2e-05,4.09476]
[1777166362781,44.99,77556.56,0.0,-0.97065,2e-05,4.09476]
[1777166362918,44.99,77556.56,0.0,-0.97065,2e-05,4.09476]
[1777166363024,44.99,77556.56,0.0,-0.97065,2e-05,4.09476]
[1777166363079,44.99,77556.73,0.0,-0.97064,2e-05,4.09522]
[1777166366624,44.99,77553.61,0.0,-0.97072,2e-05,4.08629]
[1777166366626,44.99,77549.22,0.0,-0.97082,2e-05,4.07376]
[1777166366764,44.99,77549.22,0.0,-0.97082,2e-05,4.07376]
[1777166366771,44.99,77549.22,0.0,-0.97082,2e-05,4.07376]
[1777166367018,44.99,77549.22,0.0,-0.97082,2e-05,4.07376]
[1777166367107,44.99,77548.07,0.0,-0.97085,2e-05,4.07048]
[1777166372142,44.99,77546.9,0.0,-0.9709,2e-05,4.06442]
[1777166375177,44.99,77546.92,0.0,-0.9709,2e-05,4.06452]
[1777166375271,44.99,77546.92,0.0,-0.9709,2e-05,4.06452]
[1777166382212,45.0,77547.35,0.0,-0.97088,2e-05,4.06605]
[1777166382703,45.0,77547.35,0.0,-0.97088,2e-05,4.06605]
[1777166382771,45.0,77547.35,0.0,-0.97088,2e-05,4.06605]
[1777166382814,45.0,77547.35,0.0,-0.97088,2e-05,4.06605]
[1777166383019,45.0,77547.35,0.0,-0.97088,2e-05,4.06605]
[1777166383219,45.0,77550.52,0.0,-0.97081,2e-05,4.07514]
[1777166387359,45.0,77552.01,0.0,-0.97077,2e-05,4.07942]
[1777166387529,45.0,77552.01,0.0,-0.97077,2e-05,4.07942]
[1777166389261,45.0,77555.67,0.0,-0.97068,2e-05,4.08988]
[1777166390269,45.0,77537.57,0.0,-0.97112,2e-05,4.03837]
[1777166391274,45.0,77527.57,0.0,-0.97136,2e-05,4.01019]
[1777166392282,45.0,77524.24,0.0,-0.97143,2e-05,4.00094]
[1777166393378,45.0,77524.24,0.0,-0.97143,2e-05,4.00094]
[1777166393495,45.0,77524.24,0.0,-0.97143,2e-05,4.00094]
[1777166393524,45.0,77524.24,0.0,-0.97143,2e-05,4.00094]
[1777166393589,45.0,77524.14,0.0,-0.97143,2e-05,4.0008]
[1777166399331,45.0,77521.79,0.0,-0.97148,2e-05,3.99505]
[1777166402882,45.0,77521.51,0.0,-0.97149,2e-05,3.99471]
[1777166403009,45.0,77521.51,0.0,-0.97149,2e-05,3.99471]
[1777166403021,45.0,77521.51,0.0,-0.97149,2e-05,3.99471]
[1777166403359,45.0,77521.44,0.0,-0.97149,2e-05,3.99466]
[1777166408394,45.0,77521.37,0.0,-0.97148,2e-05,3.99521]
[1777166413429,45.01,77522.24,0.0,-0.97145,2e-05,3.9984]
[1777166419540,45.01,77522.34,0.0,-0.97145,2e-05,3.99896]
[1777166421226,45.01,77522.34,0.0,-0.97144,2e-05,3.99953]
[1777166421272,45.01,77522.34,0.0,-0.97144,2e-05,3.99953]
[1777166421339,45.01,77522.34,0.0,-0.97144,2e-05,3.99953]
[1777166421526,45.01,77522.34,0.0,-0.97144,2e-05,3.99953]
[1777166421620,45.01,77522.34,0.0,-0.97144,2e-05,3.99981]
[1777166425096,45.01,77524.14,0.0,-0.9714,2e-05,4.00529]
[1777166425271,45.01,77524.14,0.0,-0.9714,2e-05,4.00529]
[1777166432565,45.01,77526.57,0.0,-0.97135,2e-05,4.01027]
[1777166437600,45.02,77526.22,0.0,-0.97135,2e-05,4.00992]
[1777166442635,45.02,77526.42,0.0,-0.97134,2e-05,4.01112]
[1777166449683,45.02,77526.25,0.0,-0.97134,2e-05,4.01154]
[1777166454719,45.02,77526.48,0.0,-0.97133,2e-05,4.01283]
[1777166461768,45.02,77529.23,0.0,-0.97125,2e-05,4.02147]
[1777166464062,45.03,77531.02,0.0,-0.97121,2e-05,4.02664]
[1777166464250,45.03,77531.02,0.0,-0.97121,2e-05,4.02664]
[1777166464272,45.03,77531.02,0.0,-0.97121,2e-05,4.02664]
[1777166464351,45.03,77533.48,0.0,-0.97115,2e-05,4.03379]
[1777166472846,45.03,77534.01,0.0,-0.97113,2e-05,4.03601]
[1777166477881,45.03,77534.57,0.0,-0.97111,2e-05,4.03804]
[1777166480860,45.03,77534.85,0.0,-0.97111,2e-05,4.03891]
[1777166481023,45.03,77534.85,0.0,-0.97111,2e-05,4.03891]
[1777166481046,45.03,77534.85,0.0,-0.97111,2e-05,4.03891]
[1777166481276,45.03,77534.85,0.0,-0.97111,2e-05,4.03891]
[1777166481374,45.03,77534.85,0.0,-0.9711,2e-05,4.03917]
[1777166486944,45.03,77535.34,0.0,-0.97109,2e-05,4.04096]
[1777166489656,45.03,77538.36,0.0,-0.97102,2e-05,4.0496]
[1777166489772,45.03,77538.05,0.0,-0.97102,2e-05,4.04883]
[1777166495187,45.03,77540.79,0.0,-0.97097,2e-05,4.05392]
[1777166495278,45.03,77540.79,0.0,-0.97097,2e-05,4.05392]
[1777166495386,45.03,77540.79,0.0,-0.97097,2e-05,4.05392]
[1777166495521,45.03,77540.79,0.0,-0.97097,2e-05,4.05392]
[1777166495620,45.03,77541.14,0.0,-0.97097,2e-05,4.05501]
[1777166500829,45.03,77540.87,0.0,-0.97097,2e-05,4.05442]
[1777166501022,45.03,77540.87,0.0,-0.97097,2e-05,4.05442]
[1777166512120,45.04,77540.72,0.0,-0.97097,2e-05,4.05451]
[1777166517313,45.04,77543.35,0.0,-0.97091,2e-05,4.06212]
[1777166517519,45.04,77543.35,0.0,-0.97091,2e-05,4.06212]
[1777166517694,45.04,77543.35,0.0,-0.97091,2e-05,4.06212]
[1777166517771,45.04,77543.35,0.0,-0.97091,2e-05,4.06212]
[1777166517755,45.04,77543.42,0.0,-0.9709,2e-05,4.06237]
[1777166526219,45.04,77542.79,0.0,-0.97092,2e-05,4.06079]
[1777166531254,45.04,77543.13,0.0,-0.97091,2e-05,4.06189]
[1777166534197,45.04,77543.46,0.0,-0.9709,2e-05,4.06288]
[1777166534273,45.04,77543.46,0.0,-0.9709,2e-05,4.06288]
[1777166539310,45.04,77545.62,0.0,-0.97085,2e-05,4.06915]
[1777166540324,45.04,77545.62,0.0,-0.97085,2e-05,4.06915]
[1777166540520,45.04,77545.62,0.0,-0.97085,2e-05,4.06915]
[1777166540743,45.04,77545.62,0.0,-0.97085,2e-05,4.06915]
[1777166540769,45.04,77545.62,0.0,-0.97085,2e-05,4.06915]
[1777166541324,45.04,77545.21,0.0,-0.97086,2e-05,4.06801]
[1777166547367,45.04,77546.07,0.0,-0.97083,2e-05,4.07054]
[1777166549131,45.04,77546.23,0.0,-0.97083,2e-05,4.071]
[1777166549269,45.04,77546.23,0.0,-0.97083,2e-05,4.071]
[1777166553408,45.04,77548.87,0.0,-0.97079,2e-05,4.07564]
[1777166554123,45.04,77548.87,0.0,-0.97079,2e-05,4.07564]
[1777166554192,45.04,77548.87,0.0,-0.97079,2e-05,4.07564]
[1777166554273,45.04,77548.87,0.0,-0.97079,2e-05,4.07564]
[1777166554415,45.04,77549.37,0.0,-0.97077,2e-05,4.07705]
[1777166559451,45.04,77548.9,0.0,-0.97079,2e-05,4.07566]
[1777166564486,45.04,77548.7,0.0,-0.97079,2e-05,4.07504]
[1777166565734,45.04,77548.7,0.0,-0.97079,2e-05,4.07504]
[1777166565775,45.04,77548.7,0.0,-0.97079,2e-05,4.07504]
[1777166566157,45.04,77548.9,0.0,-0.97079,2e-05,4.0756]
[1777166566283,45.04,77548.9,0.0,-0.97079,2e-05,4.0756]
[1777166566500,45.04,77548.77,0.0,-0.97079,2e-05,4.07522]
[1777166572546,45.04,77548.94,0.0,-0.97079,2e-05,4.07563]
[1777166576263,45.04,77549.06,0.0,-0.97078,2e-05,4.07594]
[1777166576274,45.04,77549.06,0.0,-0.97078,2e-05,4.07594]
[1777166581610,45.04,77553.89,0.0,-0.97067,2e-05,4.08963]
[1777166583383,45.04,77555.56,0.0,-0.97063,2e-05,4.09437]
[1777166583523,45.04,77555.56,0.0,-0.97063,2e-05,4.09437]
[1777166583888,45.04,77556.5,0.0,-0.9706,2e-05,4.09701]
[1777166584021,45.04,77556.5,0.0,-0.9706,2e-05,4.09701]
[1777166584631,45.04,77557.7,0.0,-0.97058,2e-05,4.1004]
[1777166587652,45.04,77571.75,0.0,-0.97023,2e-05,4.14059]
[1777166588659,45.04,77574.52,0.0,-0.97017,2e-05,4.14846]
[1777166589371,45.04,77574.52,0.0,-0.97017,2e-05,4.14846]
[1777166589528,45.04,77574.52,0.0,-0.97017,2e-05,4.14846]
[1777166594701,45.03,77574.88,0.0,-0.97017,2e-05,4.14869]
[1777166596996,45.03,77575.01,0.0,-0.97017,2e-05,4.14878]
[1777166597025,45.03,77575.01,0.0,-0.97017,2e-05,4.14878]
[1777166597422,45.03,77575.01,0.0,-0.97017,2e-05,4.14878]
[1777166597528,45.03,77575.01,0.0,-0.97017,2e-05,4.14878]
[1777166597626,45.03,77575.01,0.0,-0.97017,2e-05,4.14864]
[1777166603764,45.03,77575.8,0.0,-0.97015,2e-05,4.15002]
[1777166608799,45.03,77574.11,0.0,-0.9702,2e-05,4.14438]
[1777166610826,45.03,77574.11,0.0,-0.9702,2e-05,4.14438]
[1777166611021,45.03,77574.17,0.0,-0.9702,2e-05,4.14426]
[1777166616855,45.02,77571.77,0.0,-0.97029,2e-05,4.13353]
[1777166617667,45.02,77571.77,0.0,-0.97029,2e-05,4.13353]
[1777166617771,45.02,77571.77,0.0,-0.97029,2e-05,4.13353]
[1777166618114,45.02,77569.91,0.0,-0.97034,2e-05,4.12804]
[1777166618280,45.02,77569.91,0.0,-0.97034,2e-05,4.12804]
[1777166618869,45.02,77569.16,0.0,-0.97036,2e-05,4.12576]
[1777166623470,45.02,77569.09,0.0,-0.97036,2e-05,4.12508]
[1777166623527,45.02,77569.09,0.0,-0.97036,2e-05,4.12508]
[1777166629945,45.02,77568.86,0.0,-0.97037,2e-05,4.12363]
[1777166639009,45.02,77569.96,0.0,-0.97036,2e-05,4.12586]
[1777166644314,45.02,77569.99,0.0,-0.97036,2e-05,4.12584]
[1777166644522,45.02,77569.99,0.0,-0.97036,2e-05,4.12584]
[1777166644857,45.02,77569.99,0.0,-0.97036,2e-05,4.12584]
[1777166644869,45.01,77569.99,0.0,-0.97036,2e-05,4.12532]
[1777166645023,45.01,77569.99,0.0,-0.97036,2e-05,4.12532]
[1777166648073,45.01,77564.3,0.0,-0.9705,2e-05,4.10868]
[1777166649583,45.01,77564.3,0.0,-0.9705,2e-05,4.10868]
[1777166649771,45.01,77564.3,0.0,-0.9705,2e-05,4.10868]
[1777166649872,45.01,77559.66,0.0,-0.97062,2e-05,4.09527]
[1777166655122,45.01,77559.39,0.0,-0.97062,2e-05,4.09426]
[1777166660157,45.01,77559.47,0.0,-0.97062,2e-05,4.09424]
[1777166665192,45.01,77556.16,0.0,-0.97071,2e-05,4.08453]
[1777166667108,45.01,77556.3,0.0,-0.9707,2e-05,4.08489]
[1777166667272,45.01,77556.3,0.0,-0.9707,2e-05,4.08489]
[1777166667726,45.01,77556.3,0.0,-0.9707,2e-05,4.08489]
[1777166667772,45.01,77556.3,0.0,-0.9707,2e-05,4.08489]
[1777166667828,45.01,77556.71,0.0,-0.97069,2e-05,4.08599]
[1777166674708,45.01,77555.93,0.0,-0.97071,2e-05,4.08377]
[1777166674769,45.01,77555.93,0.0,-0.97071,2e-05,4.08377]
[1777166676515,45.01,77558.6,0.0,-0.97067,2e-05,4.08828]
[1777166687346,45.01,77560.09,0.0,-0.97064,2e-05,4.09204]
[1777166689152,45.01,77562.83,0.0,-0.97057,2e-05,4.09983]
[1777166689270,45.01,77562.83,0.0,-0.97057,2e-05,4.09983]
[1777166690027,45.01,77565.23,0.0,-0.97051,2e-05,4.10665]
[1777166690272,45.01,77565.23,0.0,-0.97051,2e-05,4.10665]
[1777166690367,45.01,77565.61,0.0,-0.97051,2e-05,4.10767]
[1777166695190,45.01,77565.92,0.0,-0.9705,2e-05,4.10835]
[1777166695276,45.01,77565.92,0.0,-0.9705,2e-05,4.10835]
[1777166699430,45.01,77571.67,0.0,-0.97036,2e-05,4.12442]
[1777166700254,45.01,77571.67,0.0,-0.97036,2e-05,4.12442]
[1777166700276,45.01,77571.67,0.0,-0.97036,2e-05,4.12442]
[1777166700437,45.01,77572.92,0.0,-0.97033,2e-05,4.12794]
[1777166703066,45.0,77574.38,0.0,-0.9703,2e-05,4.13196]
[1777166703274,45.0,77574.38,0.0,-0.9703,2e-05,4.13196]
[1777166708492,45.0,77575.69,0.0,-0.97027,2e-05,4.13514]
[1777166713829,45.0,77575.54,0.0,-0.97028,2e-05,4.13441]
[1777166713931,45.0,77579.21,0.0,-0.97019,2e-05,4.14471]
[1777166714018,45.0,77579.21,0.0,-0.97019,2e-05,4.14471]
[1777166714855,45.0,77579.21,0.0,-0.97019,2e-05,4.14471]
[1777166714872,45.0,77582.66,0.0,-0.97011,2e-05,4.15456]
[1777166715023,45.0,77582.66,0.0,-0.97011,2e-05,4.15456]
[1777166716271,45.0,77582.79,0.0,-0.9701,2e-05,4.15494]
[1777166717556,45.0,77587.18,0.0,-0.97,2e-05,4.16738]
[1777166719469,45.0,77589.25,0.0,-0.96995,2e-05,4.17325]
[1777166719517,45.0,77589.25,0.0,-0.96995,2e-05,4.17325]
[1777166720518,45.0,77589.83,0.0,-0.96994,2e-05,4.17461]
[1777166720770,45.0,77589.83,0.0,-0.96994,2e-05,4.17461]
[1777166720869,45.0,77591.76,0.0,-0.96989,2e-05,4.18004]
[1777166726619,44.99,77591.58,0.0,-0.9699,2e-05,4.17847]
[1777166727100,44.99,77591.58,0.0,-0.9699,2e-05,4.17847]
[1777166727269,44.99,77591.58,0.0,-0.9699,2e-05,4.17847]
[1777166730730,44.99,77588.09,0.0,-0.96999,2e-05,4.16785]
[1777166730771,44.99,77588.09,0.0,-0.96999,2e-05,4.16785]
[1777166730799,44.99,77588.09,0.0,-0.96999,2e-05,4.16785]
[1777166730901,44.99,77588.38,0.0,-0.96999,2e-05,4.16853]
[1777166731025,44.99,77588.38,0.0,-0.96999,2e-05,4.16853]
[1777166734674,44.99,77581.87,0.0,-0.97017,2e-05,4.14619]
[1777166735236,44.99,77581.87,0.0,-0.97017,2e-05,4.14619]
[1777166735276,44.99,77581.87,0.0,-0.97017,2e-05,4.14619]
[1777166740717,44.99,77577.62,0.0,-0.97028,2e-05,4.13327]
[1777166743486,44.99,77575.52,0.0,-0.97034,2e-05,4.12701]
[1777166743521,44.99,77575.52,0.0,-0.97034,2e-05,4.12701]
[1777166744898,44.99,77574.22,0.0,-0.97037,2e-05,4.12317]
[1777166745023,44.99,77573.11,0.0,-0.9704,2e-05,4.11989]
[1777166748348,44.99,77570.05,0.0,-0.97048,2e-05,4.11084]
[1777166748525,44.99,77570.05,0.0,-0.97048,2e-05,4.11084]
[1777166753807,44.99,77567.71,0.0,-0.97054,2e-05,4.10373]
[1777166757836,44.99,77564.31,0.0,-0.97062,2e-05,4.09374]
[1777166758206,44.99,77564.31,0.0,-0.97062,2e-05,4.09374]
[1777166758270,44.99,77564.31,0.0,-0.97062,2e-05,4.09374]
[1777166759409,44.99,77564.27,0.0,-0.97062,2e-05,4.09358]
[1777166759525,44.99,77564.27,0.0,-0.97062,2e-05,4.09358]
[1777166759850,44.98,77565.21,0.0,-0.9706,2e-05,4.09623]
[1777166764101,44.98,77565.82,0.0,-0.97059,2e-05,4.09777]
[1777166764270,44.98,77565.82,0.0,-0.97059,2e-05,4.09777]
[1777166770927,44.98,77565.97,0.0,-0.97059,2e-05,4.09782]
[1777166776968,44.98,77566.05,0.0,-0.97059,2e-05,4.09774]
[1777166780518,44.98,77566.1,0.0,-0.97059,2e-05,4.09772]
[1777166780771,44.98,77566.1,0.0,-0.97059,2e-05,4.09772]
[1777166781872,44.98,77567.66,0.0,-0.97055,2e-05,4.10214]
[1777166782025,44.98,77567.66,0.0,-0.97055,2e-05,4.10214]
[1777166782003,44.98,77567.44,0.0,-0.97056,2e-05,4.10145]
[1777166786286,44.98,77566.84,0.0,-0.97057,2e-05,4.09949]
[1777166786531,44.98,77566.84,0.0,-0.97057,2e-05,4.09949]
[1777166794088,44.98,77565.4,0.0,-0.97063,2e-05,4.09207]
[1777166796529,44.98,77565.61,0.0,-0.97063,2e-05,4.09263]
[1777166796959,44.98,77565.61,0.0,-0.97063,2e-05,4.09263]
[1777166797021,44.98,77565.61,0.0,-0.97063,2e-05,4.09263]
[1777166797060,44.98,77565.37,0.0,-0.97063,2e-05,4.09186]
[1777166805006,44.98,77564.77,0.0,-0.97065,2e-05,4.09003]
[1777166807179,44.98,77560.23,0.0,-0.97076,2e-05,4.07682]
[1777166812214,44.98,77560.39,0.0,-0.97076,2e-05,4.07721]
[1777166818256,44.98,77559.98,0.0,-0.97077,2e-05,4.07595]
[1777166825307,44.98,77559.44,0.0,-0.97078,2e-05,4.07431]
[1777166830343,44.98,77558.76,0.0,-0.9708,2e-05,4.07231]
[1777166835378,44.98,77558.76,0.0,-0.9708,2e-05,4.07226]
[1777166840412,44.98,77558.99,0.0,-0.97079,2e-05,4.07285]
[1777166848473,44.98,77558.77,0.0,-0.9708,2e-05,4.07212]
[1777166853508,44.98,77558.49,0.0,-0.97083,2e-05,4.0684]
[1777166860557,44.98,77557.4,0.0,-0.97085,2e-05,4.06534]
[1777166865591,44.98,77554.9,0.0,-0.97091,2e-05,4.05834]
[1777166870626,44.98,77552.94,0.0,-0.97096,2e-05,4.05294]
[1777166881703,44.98,77553.23,0.0,-0.97095,2e-05,4.05431]
[1777166890767,44.98,77553.7,0.0,-0.97093,2e-05,4.05616]
[1777166895803,44.98,77554.22,0.0,-0.97091,2e-05,4.05804]
[1777166901845,44.98,77556.51,0.0,-0.97086,2e-05,4.06491]
[1777166907890,44.98,77555.41,0.0,-0.97088,2e-05,4.0621]
[1777166912925,44.98,77555.66,0.0,-0.97089,2e-05,4.06019]
[1777166918966,44.99,77555.49,0.0,-0.97089,2e-05,4.06004]
[1777166928033,44.99,77555.8,0.0,-0.97088,2e-05,4.06139]
[1777166933070,44.99,77555.77,0.0,-0.97088,2e-05,4.06156]
[1777166938106,44.99,77554.38,0.0,-0.97091,2e-05,4.05785]
[1777166943142,44.99,77554.34,0.0,-0.97091,2e-05,4.058]
[1777166948176,44.99,77554.04,0.0,-0.97091,2e-05,4.05741]
[1777166953212,44.99,77553.79,0.0,-0.97092,2e-05,4.05694]
[1777166958247,44.99,77549.95,0.0,-0.97101,2e-05,4.04629]
[1777166959426,44.99,77549.95,0.0,-0.97101,2e-05,4.04629]
[1777166959518,44.99,77549.95,0.0,-0.97101,2e-05,4.04629]
[1777166959527,44.99,77543.3,0.0,-0.97117,2e-05,4.02751]
[1777166961267,44.99,77543.19,0.0,-0.97117,2e-05,4.0274]
[1777166965296,44.99,77539.19,0.0,-0.97126,2e-05,4.01652]
[1777166967086,44.99,77539.19,0.0,-0.97126,2e-05,4.01652]
[1777166967124,44.99,77536.3,0.0,-0.97133,2e-05,4.00864]
[1777166967269,44.99,77536.3,0.0,-0.97133,2e-05,4.00864]
[1777166972344,45.0,77535.04,0.0,-0.97137,2e-05,4.00295]
[1777166977379,45.0,77535.17,0.0,-0.97136,2e-05,4.0041]
[1777166982414,45.0,77535.52,0.0,-0.97134,2e-05,4.00587]
[1777166988457,45.0,77533.38,0.0,-0.97139,2e-05,4.00081]
[1777166993493,45.01,77533.99,0.0,-0.97136,2e-05,4.00335]
[1777166998528,45.01,77532.36,0.0,-0.9714,2e-05,3.9996]
[1777167003562,45.01,77531.63,0.0,-0.97141,2e-05,3.99839]
[1777167008598,45.01,77530.33,0.0,-0.97143,2e-05,3.99558]
[1777167014640,45.02,77530.37,0.0,-0.97142,2e-05,3.99672]
[1777167022696,45.02,77530.06,0.0,-0.97142,2e-05,3.9972]
[1777167027730,45.02,77530.06,0.0,-0.97141,2e-05,3.99803]
[1777167033773,45.03,77530.06,0.0,-0.97142,2e-05,3.99614]
[1777167038807,45.03,77531.36,0.0,-0.97138,2e-05,4.00061]
[1777167052906,45.04,77531.37,0.0,-0.97136,2e-05,4.00284]
[1777167058948,45.04,77531.71,0.0,-0.97135,2e-05,4.0047]
[1777167062076,45.04,77535.83,0.0,-0.97124,2e-05,4.0169]
[1777167062976,45.04,77540.26,0.0,-0.97114,2e-05,4.02941]
[1777167063983,45.04,77540.83,0.0,-0.97112,2e-05,4.03125]
[1777167069018,45.04,77540.91,0.0,-0.97112,2e-05,4.03197]
[1777167070026,45.04,77537.0,0.0,-0.97121,2e-05,4.02102]
[1777167083118,45.05,77533.97,0.0,-0.97127,2e-05,4.01412]
[1777167088153,45.05,77533.35,0.0,-0.97128,2e-05,4.01304]
[1777167096209,45.05,77533.39,0.0,-0.97128,2e-05,4.0114]
[1777167101244,45.06,77533.57,0.0,-0.97127,2e-05,4.01261]
[1777167106281,45.06,77533.27,0.0,-0.97128,2e-05,4.01247]
[1777167111316,45.06,77533.17,0.0,-0.97127,2e-05,4.01289]
[1777167116351,45.06,77529.49,0.0,-0.97135,2e-05,4.00326]
[1777167121386,45.07,77529.65,0.0,-0.97134,2e-05,4.0045]
[1777167126421,45.07,77530.09,0.0,-0.97133,2e-05,4.0065]
[1777167131456,45.07,77530.13,0.0,-0.97132,2e-05,4.00737]
[1777167144548,45.08,77530.22,0.0,-0.9713,2e-05,4.00955]
[1777167149582,45.08,77531.12,0.0,-0.97127,2e-05,4.0128]
[1777167154617,45.08,77530.29,0.0,-0.9713,2e-05,4.00829]
[1777167161666,45.08,77530.14,0.0,-0.9713,2e-05,4.00886]
[1777167171736,45.09,77530.28,0.0,-0.97129,2e-05,4.01054]
[1777167177779,45.09,77530.35,0.0,-0.97128,2e-05,4.01144]
[1777167182815,45.09,77530.35,0.0,-0.97127,2e-05,4.012]
[1777167187849,45.09,77530.43,0.0,-0.97127,2e-05,4.01275]
[1777167195904,45.1,77530.41,0.0,-0.97126,2e-05,4.01349]
[1777167200940,45.1,77529.88,0.0,-0.97127,2e-05,4.01248]
[1777167211017,45.1,77530.42,0.0,-0.97127,2e-05,4.01205]
[1777167217060,45.1,77530.23,0.0,-0.97127,2e-05,4.01207]
[1777167224109,45.1,77530.4,0.0,-0.97126,2e-05,4.01317]
[1777167229144,45.1,77530.19,0.0,-0.97126,2e-05,4.01301]
[1777167234179,45.11,77530.12,0.0,-0.97126,2e-05,4.01324]
[1777167241231,45.11,77529.7,0.0,-0.97126,2e-05,4.01266]
[1777167248280,45.11,77529.78,0.0,-0.97125,2e-05,4.01357]
[1777167253314,45.11,77529.52,0.0,-0.97126,2e-05,4.01327]
[1777167258350,45.11,77529.44,0.0,-0.97125,2e-05,4.01348]
[1777167264391,45.11,77529.25,0.0,-0.97125,2e-05,4.01352]
[1777167269427,45.12,77532.92,0.0,-0.97116,2e-05,4.02436]
[1777167270434,45.12,77539.84,0.0,-0.971,2e-05,4.04401]
[1777167272447,45.12,77541.43,0.0,-0.97098,2e-05,4.04573]
[1777167277483,45.12,77542.4,0.0,-0.97095,2e-05,4.04871]
[1777167282518,45.12,77542.59,0.0,-0.97094,2e-05,4.04949]
[1777167288560,45.12,77542.73,0.0,-0.97094,2e-05,4.05017]
[1777167296617,45.12,77544.65,0.0,-0.97089,2e-05,4.05596]
[1777167301652,45.12,77543.91,0.0,-0.97091,2e-05,4.0541]
[1777167312730,45.12,77548.37,0.0,-0.97079,2e-05,4.0673]
[1777167317765,45.12,77550.04,0.0,-0.97075,2e-05,4.07216]
[1777167322799,45.12,77549.64,0.0,-0.97076,2e-05,4.07109]
[1777167327835,45.12,77549.77,0.0,-0.97076,2e-05,4.07149]
[1777167332870,45.12,77549.47,0.0,-0.97078,2e-05,4.06774]
[1777167338911,45.12,77549.73,0.0,-0.97078,2e-05,4.06848]
[1777167343947,45.12,77551.28,0.0,-0.97074,2e-05,4.07284]
[1777167344646,45.12,77551.28,0.0,-0.97074,2e-05,4.07284]
[1777167344769,45.12,77551.28,0.0,-0.97074,2e-05,4.07284]
[1777167345014,45.12,77551.56,0.0,-0.97073,2e-05,4.07363]
[1777167352003,45.12,77552.71,0.0,-0.97071,2e-05,4.07676]
[1777167357038,45.12,77552.71,0.0,-0.97071,2e-05,4.07665]
[1777167362073,45.12,77552.67,0.0,-0.97071,2e-05,4.07641]
[1777167363798,45.12,77552.67,0.0,-0.97071,2e-05,4.07641]
[1777167366272,45.12,77552.52,0.0,-0.97072,2e-05,4.07591]
[1777167371363,45.12,77552.75,0.0,-0.97071,2e-05,4.07654]
[1777167371520,45.12,77552.75,0.0,-0.97071,2e-05,4.07654]
[1777167371619,45.12,77552.75,0.0,-0.97071,2e-05,4.07639]
[1777167372178,45.12,77552.75,0.0,-0.97071,2e-05,4.07639]
[1777167372267,45.12,77552.75,0.0,-0.97071,2e-05,4.07639]
[1777167379192,45.12,77553.12,0.0,-0.9707,2e-05,4.07723]
[1777167387248,45.12,77553.12,0.0,-0.97071,2e-05,4.077]
[1777167387873,45.12,77553.12,0.0,-0.97071,2e-05,4.077]
[1777167388019,45.12,77553.12,0.0,-0.97071,2e-05,4.077]
[1777167388255,45.12,77553.39,0.0,-0.9707,2e-05,4.07774]
[1777167388827,45.12,77553.39,0.0,-0.9707,2e-05,4.07774]
[1777167389020,45.12,77553.39,0.0,-0.9707,2e-05,4.07774]
[1777167394296,45.12,77554.4,0.0,-0.9707,2e-05,4.07755]
[1777167395527,45.12,77554.4,0.0,-0.9707,2e-05,4.07755]
[1777167395588,45.12,77554.47,0.0,-0.9707,2e-05,4.0777]
[1777167395770,45.12,77554.47,0.0,-0.9707,2e-05,4.0777]
[1777167396117,45.12,77554.47,0.0,-0.9707,2e-05,4.0777]
[1777167396272,45.12,77554.47,0.0,-0.9707,2e-05,4.0777]
[1777167401345,45.12,77555.19,0.0,-0.97068,2e-05,4.07961]
[1777167404208,45.12,77555.16,0.0,-0.97068,2e-05,4.07945]
[1777167404277,45.12,77555.16,0.0,-0.97068,2e-05,4.07945]
[1777167404367,45.12,77554.36,0.0,-0.9707,2e-05,4.07714]
[1777167405335,45.12,77554.36,0.0,-0.9707,2e-05,4.07714]
[1777167405524,45.12,77554.36,0.0,-0.9707,2e-05,4.07714]
[1777167414438,45.12,77555.23,0.0,-0.97068,2e-05,4.07923]
[1777167423501,45.12,77555.21,0.0,-0.97069,2e-05,4.07883]
[1777167429543,45.11,77555.37,0.0,-0.97068,2e-05,4.07906]
[1777167433536,45.11,77554.95,0.0,-0.97069,2e-05,4.07774]
[1777167433571,45.11,77554.34,0.0,-0.97071,2e-05,4.07597]
[1777167433771,45.11,77554.34,0.0,-0.97071,2e-05,4.07597]
[1777167434582,45.11,77554.34,0.0,-0.97071,2e-05,4.07597]
[1777167434773,45.11,77554.22,0.0,-0.97071,2e-05,4.07559]
[1777167440620,45.11,77554.13,0.0,-0.97072,2e-05,4.07514]
[1777167448675,45.11,77554.4,0.0,-0.97071,2e-05,4.07564]
[1777167455033,45.11,77554.42,0.0,-0.97073,2e-05,4.0727]
[1777167455272,45.11,77554.42,0.0,-0.97073,2e-05,4.0727]
[1777167455370,45.11,77554.42,0.0,-0.97073,2e-05,4.07261]
[1777167455954,45.11,77554.42,0.0,-0.97073,2e-05,4.07261]
[1777167456025,45.11,77554.42,0.0,-0.97073,2e-05,4.07261]
[1777167461766,45.11,77554.13,0.0,-0.97074,2e-05,4.07159]
[1777167469777,45.11,77554.47,0.0,-0.97073,2e-05,4.07251]
[1777167470023,45.11,77554.47,0.0,-0.97073,2e-05,4.07251]
[1777167470238,45.11,77554.47,0.0,-0.97073,2e-05,4.07251]
[1777167470271,45.11,77554.47,0.0,-0.97073,2e-05,4.07251]
[1777167470372,45.11,77554.8,0.0,-0.97073,2e-05,4.07329]
[1777167474659,45.11,77555.14,0.0,-0.97072,2e-05,4.07418]
[1777167474777,45.11,77554.79,0.0,-0.97073,2e-05,4.07313]
[1777167474928,45.11,77554.79,0.0,-0.97073,2e-05,4.07313]
[1777167475022,45.11,77554.79,0.0,-0.97073,2e-05,4.07313]
[1777167475123,45.11,77555.61,0.0,-0.97071,2e-05,4.07547]
[1777167480899,45.11,77555.51,0.0,-0.97071,2e-05,4.07501]
[1777167482914,45.11,77558.64,0.0,-0.97064,2e-05,4.08388]
[1777167483995,45.11,77558.64,0.0,-0.97064,2e-05,4.08388]
[1777167484019,45.11,77558.64,0.0,-0.97064,2e-05,4.08388]
[1777167484096,45.11,77559.79,0.0,-0.97061,2e-05,4.08712]
[1777167484864,45.11,77559.79,0.0,-0.97061,2e-05,4.08712]
[1777167485020,45.11,77559.79,0.0,-0.97061,2e-05,4.08712]
[1777167496006,45.11,77559.96,0.0,-0.97061,2e-05,4.08704]
[1777167505894,45.11,77559.81,0.0,-0.97062,2e-05,4.08657]
[1777167506019,45.11,77559.81,0.0,-0.97062,2e-05,4.08657]
[1777167506684,45.11,77559.81,0.0,-0.97062,2e-05,4.08657]
[1777167506771,45.11,77559.81,0.0,-0.97062,2e-05,4.08657]
[1777167506785,45.11,77559.81,0.0,-0.97062,2e-05,4.08609]
[1777167512186,45.11,77559.79,0.0,-0.97064,2e-05,4.08293]
[1777167512270,45.11,77559.79,0.0,-0.97064,2e-05,4.08293]
[1777167512287,45.11,77561.56,0.0,-0.9706,2e-05,4.08794]
[1777167513062,45.11,77561.56,0.0,-0.9706,2e-05,4.08794]
[1777167513270,45.11,77561.56,0.0,-0.9706,2e-05,4.08794]
[1777167522188,45.1,77561.7,0.0,-0.9706,2e-05,4.08783]
[1777167527223,45.1,77561.86,0.0,-0.9706,2e-05,4.08805]
[1777167533265,45.1,77562.96,0.0,-0.97057,2e-05,4.09092]
[1777167534722,45.1,77562.96,0.0,-0.97057,2e-05,4.09092]
[1777167534769,45.1,77562.96,0.0,-0.97057,2e-05,4.09092]
[1777167534823,45.1,77562.79,0.0,-0.97058,2e-05,4.09033]
[1777167535441,45.1,77562.79,0.0,-0.97058,2e-05,4.09033]
[1777167535524,45.1,77562.79,0.0,-0.97058,2e-05,4.09033]
[1777167541321,45.1,77562.66,0.0,-0.97058,2e-05,4.08968]
[1777167546356,45.1,77562.54,0.0,-0.97059,2e-05,4.08911]
[1777167551391,45.1,77562.94,0.0,-0.97058,2e-05,4.09003]
[1777167557433,45.1,77562.92,0.0,-0.97058,2e-05,4.08971]
[1777167562337,45.1,77563.15,0.0,-0.97058,2e-05,4.0902]
[1777167562524,45.1,77563.15,0.0,-0.97058,2e-05,4.0902]
[1777167562608,45.1,77563.23,0.0,-0.97058,2e-05,4.09034]
[1777167563784,45.1,77563.23,0.0,-0.97058,2e-05,4.09034]
[1777167564020,45.1,77563.27,0.0,-0.97058,2e-05,4.09045]
[1777167572540,45.1,77563.22,0.0,-0.9706,2e-05,4.08701]
[1777167577575,45.1,77563.2,0.0,-0.9706,2e-05,4.08675]
[1777167578141,45.1,77563.2,0.0,-0.9706,2e-05,4.08675]
[1777167578274,45.1,77563.2,0.0,-0.9706,2e-05,4.08675]
[1777167578353,45.1,77563.2,0.0,-0.9706,2e-05,4.08671]
[1777167579253,45.1,77563.2,0.0,-0.9706,2e-05,4.08671]
[1777167579271,45.1,77563.2,0.0,-0.9706,2e-05,4.08671]
[1777167586638,45.1,77563.88,0.0,-0.97059,2e-05,4.08834]
[1777167587685,45.1,77563.88,0.0,-0.97059,2e-05,4.08834]
[1777167587771,45.1,77563.88,0.0,-0.97059,2e-05,4.08834]
[1777167587787,45.1,77566.58,0.0,-0.97053,2e-05,4.09597]
[1777167588835,45.1,77566.58,0.0,-0.97053,2e-05,4.09597]
[1777167589019,45.1,77567.66,0.0,-0.9705,2e-05,4.09901]
[1777167598723,45.09,77569.96,0.0,-0.97045,2e-05,4.10494]
[1777167609800,45.09,77570.77,0.0,-0.97044,2e-05,4.10656]
[1777167611605,45.09,77570.77,0.0,-0.97044,2e-05,4.10656]
[1777167611773,45.09,77570.77,0.0,-0.97044,2e-05,4.10656]
[1777167611814,45.09,77570.84,0.0,-0.97044,2e-05,4.10664]
[1777167612756,45.09,77570.84,0.0,-0.97044,2e-05,4.10664]
[1777167612772,45.09,77570.84,0.0,-0.97044,2e-05,4.10664]
[1777167617856,45.09,77570.59,0.0,-0.97044,2e-05,4.10558]
[1777167619633,45.09,77570.59,0.0,-0.97044,2e-05,4.10558]
[1777167619769,45.09,77570.59,0.0,-0.97044,2e-05,4.10558]
[1777167619874,45.09,77570.84,0.0,-0.97044,2e-05,4.10618]
[1777167621246,45.09,77570.74,0.0,-0.97044,2e-05,4.10584]
[1777167621270,45.09,77570.74,0.0,-0.97044,2e-05,4.10584]
[1777167626490,45.09,77570.54,0.0,-0.97045,2e-05,4.10499]
[1777167626522,45.09,77570.54,0.0,-0.97045,2e-05,4.10499]
[1777167633972,45.09,77570.71,0.0,-0.97047,2e-05,4.10215]
[1777167639007,45.09,77570.69,0.0,-0.97047,2e-05,4.10187]
[1777167644042,45.09,77570.39,0.0,-0.97048,2e-05,4.10078]
[1777167646140,45.09,77568.56,0.0,-0.97053,2e-05,4.09549]
[1777167646272,45.09,77568.56,0.0,-0.97053,2e-05,4.09549]
[1777167646373,45.09,77567.79,0.0,-0.97054,2e-05,4.09325]
[1777167647531,45.09,77567.79,0.0,-0.97054,2e-05,4.09325]
[1777167647773,45.09,77567.79,0.0,-0.97054,2e-05,4.09325]
[1777167653105,45.08,77568.1,0.0,-0.97054,2e-05,4.09388]
[1777167658142,45.08,77568.45,0.0,-0.97053,2e-05,4.09468]
[1777167667547,45.08,77568.41,0.0,-0.97053,2e-05,4.09448]
[1777167667777,45.08,77568.41,0.0,-0.97053,2e-05,4.09448]
[1777167667876,45.08,77568.39,0.0,-0.97054,2e-05,4.0941]
[1777167668865,45.08,77568.39,0.0,-0.97054,2e-05,4.0941]
[1777167669024,45.08,77567.5,0.0,-0.97056,2e-05,4.09152]
[1777167676268,45.08,77568.72,0.0,-0.97053,2e-05,4.09469]
[1777167680301,45.08,77570.12,0.0,-0.9705,2e-05,4.09855]
[1777167680521,45.08,77570.12,0.0,-0.9705,2e-05,4.09855]
[1777167686338,45.08,77570.47,0.0,-0.97049,2e-05,4.09918]
[1777167690272,45.08,77570.47,0.0,-0.9705,2e-05,4.09907]
[1777167690365,45.08,77570.44,0.0,-0.9705,2e-05,4.09888]
[1777167691348,45.08,77570.44,0.0,-0.9705,2e-05,4.09888]
[1777167691523,45.08,77570.44,0.0,-0.9705,2e-05,4.09888]
[1777167698421,45.08,77570.23,0.0,-0.97053,2e-05,4.09496]
[1777167703457,45.08,77570.4,0.0,-0.97052,2e-05,4.0952]
[1777167705618,45.08,77570.04,0.0,-0.97053,2e-05,4.09413]
[1777167705770,45.08,77570.04,0.0,-0.97053,2e-05,4.09413]
[1777167706891,45.08,77570.51,0.0,-0.97052,2e-05,4.09538]
[1777167706994,45.08,77570.2,0.0,-0.97053,2e-05,4.09444]
[1777167707018,45.08,77570.2,0.0,-0.97053,2e-05,4.09444]
[1777167714540,45.08,77569.57,0.0,-0.97055,2e-05,4.09231]
[1777167719731,45.08,77569.13,0.0,-0.97056,2e-05,4.09088]
[1777167719770,45.08,77569.13,0.0,-0.97056,2e-05,4.09088]
[1777167719832,45.08,77564.0,0.0,-0.97069,2e-05,4.07616]
[1777167725617,45.08,77561.54,0.0,-0.97075,2e-05,4.06911]
[1777167727872,45.08,77561.65,0.0,-0.97074,2e-05,4.06942]
[1777167728019,45.08,77561.65,0.0,-0.97074,2e-05,4.06942]
[1777167729185,45.08,77563.12,0.0,-0.97071,2e-05,4.07359]
[1777167729269,45.08,77563.12,0.0,-0.97071,2e-05,4.07359]
[1777167729645,45.08,77562.89,0.0,-0.97071,2e-05,4.07292]
[1777167736694,45.07,77562.86,0.0,-0.97071,2e-05,4.07273]
[1777167740764,45.07,77562.89,0.0,-0.97071,2e-05,4.07276]
[1777167741020,45.07,77562.89,0.0,-0.97071,2e-05,4.07276]
[1777167746764,45.07,77562.73,0.0,-0.97072,2e-05,4.07217]
[1777167754820,45.07,77562.5,0.0,-0.97075,2e-05,4.06847]
[1777167756778,45.07,77562.86,0.0,-0.97074,2e-05,4.06948]
[1777167757022,45.07,77562.86,0.0,-0.97074,2e-05,4.06948]
[1777167758057,45.07,77562.86,0.0,-0.97074,2e-05,4.06947]
[1777167758268,45.07,77562.56,0.0,-0.97075,2e-05,4.0686]
[1777167758071,45.07,77562.56,0.0,-0.97075,2e-05,4.0686]
[1777167771939,45.07,77562.56,0.0,-0.97075,2e-05,4.06846]
[1777167773091,45.07,77562.61,0.0,-0.97075,2e-05,4.06859]
[1777167773278,45.07,77562.61,0.0,-0.97075,2e-05,4.06859]
[1777167776465,45.07,77564.25,0.0,-0.97071,2e-05,4.07324]
[1777167776532,45.07,77564.25,0.0,-0.97071,2e-05,4.07324]
[1777167776857,45.07,77564.25,0.0,-0.97071,2e-05,4.07324]
[1777167777020,45.07,77564.25,0.0,-0.97071,2e-05,4.07324]
[1777167776977,45.07,77566.72,0.0,-0.97065,2e-05,4.08027]
[1777167782012,45.07,77567.26,0.0,-0.97063,2e-05,4.0817]
[1777167782862,45.07,77567.26,0.0,-0.97063,2e-05,4.0817]
[1777167783022,45.07,77567.26,0.0,-0.97063,2e-05,4.0817]
[1777167789061,45.07,77567.16,0.0,-0.97064,2e-05,4.08125]
[1777167797117,45.07,77566.83,0.0,-0.97065,2e-05,4.08015]
[1777167800414,45.07,77566.91,0.0,-0.97065,2e-05,4.08035]
[1777167800522,45.07,77566.91,0.0,-0.97065,2e-05,4.08035]
[1777167801533,45.07,77566.91,0.0,-0.97065,2e-05,4.0803]
[1777167801768,45.07,77566.91,0.0,-0.97065,2e-05,4.0803]
[1777167801869,45.07,77566.91,0.0,-0.97065,2e-05,4.08025]
[1777167807186,45.07,77566.88,0.0,-0.97065,2e-05,4.08004]
[1777167810759,45.07,77566.88,0.0,-0.97065,2e-05,4.08004]
[1777167810775,45.07,77566.88,0.0,-0.97065,2e-05,4.08004]
[1777167824306,45.07,77567.91,0.0,-0.97065,2e-05,4.0797]
[1777167826478,45.07,77567.91,0.0,-0.97065,2e-05,4.0797]
[1777167826521,45.07,77567.91,0.0,-0.97065,2e-05,4.0797]
[1777167827575,45.07,77567.66,0.0,-0.97065,2e-05,4.07893]
[1777167827769,45.07,77567.66,0.0,-0.97065,2e-05,4.07893]
[1777167827870,45.07,77567.66,0.0,-0.97065,2e-05,4.07888]
[1777167833369,45.07,77567.91,0.0,-0.97065,2e-05,4.07945]
[1777167840417,45.07,77567.93,0.0,-0.97065,2e-05,4.07931]
[1777167843184,45.07,77567.85,0.0,-0.97065,2e-05,4.07902]
[1777167843271,45.07,77567.85,0.0,-0.97065,2e-05,4.07902]
[1777167852511,45.07,77567.83,0.0,-0.97065,2e-05,4.07867]
[1777167859559,45.07,77567.91,0.0,-0.97065,2e-05,4.07868]
[1777167869632,45.07,77567.87,0.0,-0.97066,2e-05,4.07827]
[1777167876681,45.07,77567.95,0.0,-0.97068,2e-05,4.07538]
[1777167881717,45.06,77565.28,0.0,-0.97074,2e-05,4.06762]
[1777167882723,45.06,77557.58,0.0,-0.97093,2e-05,4.0457]
[1777167883984,45.06,77557.58,0.0,-0.97093,2e-05,4.0457]
[1777167884037,45.06,77551.43,0.0,-0.97108,2e-05,4.02835]
[1777167885433,45.06,77551.93,0.0,-0.97107,2e-05,4.02977]
[1777167885461,45.06,77551.93,0.0,-0.97107,2e-05,4.02977]
[1777167885758,45.06,77551.93,0.0,-0.97107,2e-05,4.02977]
[1777167885841,45.07,77552.32,0.0,-0.97106,2e-05,4.03092]
[1777167890780,45.07,77556.2,0.0,-0.97096,2e-05,4.04218]
[1777167891771,45.07,77556.2,0.0,-0.97096,2e-05,4.04218]
[1777167892021,45.07,77556.2,0.0,-0.97096,2e-05,4.04218]
[1777167892794,45.07,77549.53,0.0,-0.97112,2e-05,4.02337]
[1777167893758,45.07,77549.53,0.0,-0.97112,2e-05,4.02337]
[1777167893801,45.07,77556.18,0.0,-0.97096,2e-05,4.04225]
[1777167894808,45.07,77576.35,0.0,-0.97047,2e-05,4.09984]
[1777167896822,45.07,77578.15,0.0,-0.97043,2e-05,4.10498]
[1777167897405,45.07,77578.15,0.0,-0.97043,2e-05,4.10498]
[1777167900850,45.07,77568.93,0.0,-0.97065,2e-05,4.07833]
[1777167901857,45.07,77564.61,0.0,-0.97076,2e-05,4.06595]
[1777167902864,45.07,77564.35,0.0,-0.97076,2e-05,4.06519]
[1777167904247,45.07,77564.75,0.0,-0.97075,2e-05,4.06634]
[1777167904268,45.07,77564.75,0.0,-0.97075,2e-05,4.06634]
[1777167904878,45.07,77564.13,0.0,-0.97077,2e-05,4.06458]
[1777167910921,45.07,77563.78,0.0,-0.97078,2e-05,4.0636]
[1777167911336,45.07,77563.78,0.0,-0.97078,2e-05,4.0636]
[1777167911523,45.07,77563.78,0.0,-0.97078,2e-05,4.0636]
[1777167913944,45.07,77559.95,0.0,-0.97087,2e-05,4.05269]
[1777167915064,45.07,77559.95,0.0,-0.97087,2e-05,4.05269]
[1777167915165,45.07,77560.04,0.0,-0.97087,2e-05,4.05297]
[1777167915270,45.07,77560.04,0.0,-0.97087,2e-05,4.05297]
[1777167920993,45.07,77559.0,0.0,-0.97089,2e-05,4.05007]
[1777167926030,45.07,77559.1,0.0,-0.97089,2e-05,4.05039]
[1777167928534,45.07,77559.7,0.0,-0.97088,2e-05,4.05211]
[1777167928771,45.07,77559.7,0.0,-0.97088,2e-05,4.05211]
[1777167935092,45.07,77559.63,0.0,-0.9709,2e-05,4.04905]
[1777167938017,45.07,77559.57,0.0,-0.9709,2e-05,4.0489]
[1777167938271,45.07,77559.4,0.0,-0.9709,2e-05,4.04843]
[1777167940065,45.07,77559.4,0.0,-0.9709,2e-05,4.04843]
[1777167940128,45.07,77560.19,0.0,-0.97088,2e-05,4.05069]
[1777167940269,45.07,77560.19,0.0,-0.97088,2e-05,4.05069]
[1777167946171,45.07,77559.67,0.0,-0.97089,2e-05,4.04927]
[1777167952212,45.07,77559.68,0.0,-0.97089,2e-05,4.04936]
[1777167956423,45.07,77559.73,0.0,-0.97089,2e-05,4.04951]
[1777167956525,45.07,77559.73,0.0,-0.97089,2e-05,4.04951]
[1777167962288,45.07,77559.55,0.0,-0.9709,2e-05,4.04909]
[1777167967328,45.07,77559.53,0.0,-0.9709,2e-05,4.04908]
[1777167970600,45.07,77559.52,0.0,-0.9709,2e-05,4.04907]
[1777167970770,45.07,77559.52,0.0,-0.9709,2e-05,4.04907]
[1777167972147,45.07,77558.56,0.0,-0.97092,2e-05,4.04635]
[1777167972269,45.07,77558.56,0.0,-0.97092,2e-05,4.04635]
[1777167972207,45.07,77557.69,0.0,-0.97094,2e-05,4.04391]
[1777167977398,45.07,77557.13,0.0,-0.97095,2e-05,4.0424]
[1777167980829,45.07,77556.18,0.0,-0.97098,2e-05,4.03973]
[1777167981022,45.07,77556.18,0.0,-0.97098,2e-05,4.03973]
[1777167986534,45.07,77552.6,0.0,-0.97106,2e-05,4.02976]
[1777167986769,45.07,77552.6,0.0,-0.97106,2e-05,4.02976]
[1777167986870,45.07,77550.91,0.0,-0.9711,2e-05,4.02501]
[1777167988195,45.07,77550.91,0.0,-0.9711,2e-05,4.02501]
[1777167988270,45.07,77550.91,0.0,-0.9711,2e-05,4.02501]
[1777167993127,45.07,77548.61,0.0,-0.97115,2e-05,4.01872]
[1777167993275,45.07,77548.61,0.0,-0.97115,2e-05,4.01872]
[1777167993181,45.07,77548.29,0.0,-0.97118,2e-05,4.01511]
[1777167999252,45.07,77548.51,0.0,-0.97117,2e-05,4.01592]
[1777167999270,45.07,77548.51,0.0,-0.97117,2e-05,4.01592]
[1777168010630,45.07,77548.47,0.0,-0.97117,2e-05,4.0166]
[1777168012644,45.07,77543.44,0.0,-0.97129,2e-05,4.00254]
[1777168013779,45.07,77543.44,0.0,-0.97129,2e-05,4.00254]
[1777168014029,45.07,77543.44,0.0,-0.97129,2e-05,4.00254]
[1777168016008,45.07,77541.9,0.0,-0.97132,2e-05,3.99838]
[1777168016023,45.07,77541.9,0.0,-0.97132,2e-05,3.99838]
[1777168016109,45.07,77541.31,0.0,-0.97133,2e-05,3.99692]
[1777168021846,45.08,77539.13,0.0,-0.97138,2e-05,3.99123]
[1777168022019,45.08,77539.13,0.0,-0.97138,2e-05,3.99123]
[1777168026931,45.08,77535.22,0.0,-0.97147,2e-05,3.98091]
[1777168027021,45.08,77535.22,0.0,-0.97147,2e-05,3.98091]
[1777168029308,45.08,77532.29,0.0,-0.97154,2e-05,3.97298]
[1777168029522,45.08,77531.65,0.0,-0.97155,2e-05,3.97134]
[1777168029764,45.08,77531.71,0.0,-0.97155,2e-05,3.97167]
[1777168034799,45.08,77531.44,0.0,-0.97155,2e-05,3.97171]
[1777168037941,45.08,77530.43,0.0,-0.97157,2e-05,3.96921]
[1777168038018,45.08,77530.43,0.0,-0.97157,2e-05,3.96921]
[1777168038215,45.08,77527.08,0.0,-0.97164,2e-05,3.9602]
[1777168043862,45.09,77527.02,0.0,-0.97164,2e-05,3.96096]
[1777168044967,45.09,77527.02,0.0,-0.97164,2e-05,3.96096]
[1777168045025,45.09,77527.02,0.0,-0.97164,2e-05,3.96096]
[1777168045068,45.09,77526.79,0.0,-0.97164,2e-05,3.9605]
[1777168051917,45.09,77527.24,0.0,-0.97164,2e-05,3.9602]
[1777168056953,45.09,77527.2,0.0,-0.97163,2e-05,3.96102]
[1777168061988,45.1,77528.06,0.0,-0.9716,2e-05,3.96435]
[1777168072058,45.1,77527.55,0.0,-0.9716,2e-05,3.96457]
[1777168078102,45.1,77527.69,0.0,-0.97159,2e-05,3.96598]
[1777168084392,45.11,77527.76,0.0,-0.97158,2e-05,3.96676]
[1777168095221,45.11,77528.25,0.0,-0.97155,2e-05,3.96997]
[1777168100256,45.11,77527.83,0.0,-0.97156,2e-05,3.96952]
[1777168107304,45.12,77527.97,0.0,-0.97155,2e-05,3.97091]
[1777168113347,45.12,77528.27,0.0,-0.97155,2e-05,3.96975]
[1777168118382,45.12,77527.84,0.0,-0.97156,2e-05,3.96927]
[1777168120396,45.12,77534.8,0.0,-0.97139,2e-05,3.98907]
[1777168125432,45.13,77534.08,0.0,-0.9714,2e-05,3.98764]
[1777168130467,45.13,77535.06,0.0,-0.97137,2e-05,3.99097]
[1777168137516,45.13,77535.72,0.0,-0.97135,2e-05,3.99364]
[1777168142551,45.13,77535.28,0.0,-0.97135,2e-05,3.99296]
[1777168147586,45.13,77532.51,0.0,-0.97142,2e-05,3.98571]
[1777168152623,45.13,77529.67,0.0,-0.97148,2e-05,3.97841]
[1777168161684,45.14,77528.35,0.0,-0.9715,2e-05,3.97604]
[1777168168735,45.14,77527.6,0.0,-0.97151,2e-05,3.97508]
[1777168174779,45.15,77527.9,0.0,-0.97151,2e-05,3.97409]
[1777168179813,45.15,77527.45,0.0,-0.97151,2e-05,3.97375]
[1777168189882,45.15,77527.47,0.0,-0.97149,2e-05,3.97568]
[1777168202974,45.16,77527.51,0.0,-0.97147,2e-05,3.97822]
[1777168211030,45.17,77527.28,0.0,-0.97147,2e-05,3.97903]
[1777168216064,45.17,77527.49,0.0,-0.97145,2e-05,3.98052]
[1777168222107,45.17,77531.66,0.0,-0.97134,2e-05,3.99327]
[1777168223114,45.17,77535.89,0.0,-0.97124,2e-05,4.00533]
[1777168225128,45.17,77536.75,0.0,-0.97122,2e-05,4.00803]
[1777168230163,45.18,77538.55,0.0,-0.97117,2e-05,4.01369]
[1777168236205,45.18,77538.62,0.0,-0.97118,2e-05,4.01163]
[1777168241240,45.18,77538.84,0.0,-0.97117,2e-05,4.01274]
[1777168247282,45.18,77539.13,0.0,-0.97116,2e-05,4.01408]
[1777168252317,45.18,77539.88,0.0,-0.97114,2e-05,4.01657]
[1777168256437,45.18,77541.0,0.0,-0.97111,2e-05,4.02]
[1777168256524,45.18,77541.0,0.0,-0.97111,2e-05,4.02]
[1777168256538,45.18,77542.75,0.0,-0.97107,2e-05,4.025]
[1777168262388,45.18,77544.59,0.0,-0.97102,2e-05,4.03051]
[1777168267422,45.18,77546.69,0.0,-0.97097,2e-05,4.03661]
[1777168272457,45.18,77548.1,0.0,-0.97094,2e-05,4.0407]
[1777168278499,45.18,77549.03,0.0,-0.97091,2e-05,4.04345]
[1777168283533,45.19,77549.15,0.0,-0.97091,2e-05,4.04388]
[1777168288569,45.19,77549.08,0.0,-0.97091,2e-05,4.04379]
[1777168293604,45.19,77552.06,0.0,-0.97086,2e-05,4.04945]
[1777168299645,45.19,77552.84,0.0,-0.97084,2e-05,4.05174]
[1777168305369,45.19,77552.8,0.0,-0.97084,2e-05,4.05168]
[1777168305370,45.19,77552.8,0.0,-0.97084,2e-05,4.05168]
[1777168305976,45.19,77553.03,0.0,-0.97083,2e-05,4.05236]
[1777168306024,45.19,77553.03,0.0,-0.97083,2e-05,4.05236]
[1777168306028,45.19,77553.34,0.0,-0.97083,2e-05,4.05324]
[1777168307518,45.19,77553.34,0.0,-0.97083,2e-05,4.05324]
[1777168315758,45.19,77553.03,0.0,-0.97083,2e-05,4.05253]
[1777168318779,45.19,77557.45,0.0,-0.97072,2e-05,4.06512]
[1777168319726,45.19,77557.45,0.0,-0.97072,2e-05,4.06512]
[1777168319776,45.19,77557.45,0.0,-0.97072,2e-05,4.06512]
[1777168320064,45.19,77557.45,0.0,-0.97072,2e-05,4.06512]
[1777168320270,45.19,77557.45,0.0,-0.97072,2e-05,4.06512]
[1777168320307,45.19,77556.92,0.0,-0.97074,2e-05,4.06361]
[1777168325827,45.19,77556.54,0.0,-0.97075,2e-05,4.06256]
[1777168329564,45.19,77556.65,0.0,-0.97074,2e-05,4.06289]
[1777168329618,45.19,77556.8,0.0,-0.97074,2e-05,4.06333]
[1777168329775,45.19,77556.8,0.0,-0.97074,2e-05,4.06333]
[1777168329841,45.19,77556.8,0.0,-0.97074,2e-05,4.06333]
[1777168330019,45.19,77556.8,0.0,-0.97074,2e-05,4.06333]
[1777168335328,45.19,77558.75,0.0,-0.97069,2e-05,4.06891]
[1777168335525,45.19,77558.75,0.0,-0.97069,2e-05,4.06891]
[1777168335527,45.19,77558.75,0.0,-0.97069,2e-05,4.06891]
[1777168335609,45.19,77557.98,0.0,-0.97071,2e-05,4.06672]
[1777168335769,45.19,77557.98,0.0,-0.97071,2e-05,4.06672]
[1777168340933,45.19,77563.34,0.0,-0.97058,2e-05,4.08202]
[1777168342586,45.19,77563.34,0.0,-0.97058,2e-05,4.08202]
[1777168342622,45.19,77564.3,0.0,-0.97056,2e-05,4.08472]
[1777168342773,45.19,77564.3,0.0,-0.97056,2e-05,4.08472]
[1777168342870,45.19,77564.3,0.0,-0.97056,2e-05,4.08472]
[1777168343019,45.19,77564.3,0.0,-0.97056,2e-05,4.08472]
[1777168343953,45.19,77567.9,0.0,-0.97047,2e-05,4.09498]
[1777168348504,45.19,77568.72,0.0,-0.97045,2e-05,4.09721]
[1777168348525,45.19,77568.72,0.0,-0.97045,2e-05,4.09721]
[1777168348639,45.19,77568.72,0.0,-0.97045,2e-05,4.09721]
[1777168348603,45.19,77569.04,0.0,-0.97044,2e-05,4.09805]
[1777168348773,45.19,77569.04,0.0,-0.97044,2e-05,4.09805]
[1777168362080,45.19,77569.34,0.0,-0.97046,2e-05,4.09558]
[1777168364968,45.19,77569.23,0.0,-0.97046,2e-05,4.09522]
[1777168365023,45.19,77569.23,0.0,-0.97046,2e-05,4.09522]
[1777168365205,45.19,77569.23,0.0,-0.97046,2e-05,4.09522]
[1777168365273,45.19,77569.23,0.0,-0.97046,2e-05,4.09522]
[1777168365352,45.19,77569.23,0.0,-0.97046,2e-05,4.0952]
[1777168374168,45.18,77570.31,0.0,-0.97044,2e-05,4.09815]
[1777168375318,45.18,77570.31,0.0,-0.97044,2e-05,4.09815]
[1777168375520,45.18,77570.31,0.0,-0.97044,2e-05,4.09815]
[1777168375622,45.18,77570.31,0.0,-0.97044,2e-05,4.09811]
[1777168379757,45.18,77570.43,0.0,-0.97044,2e-05,4.09842]
[1777168379778,45.18,77570.43,0.0,-0.97044,2e-05,4.09842]
[1777168383231,45.18,77566.26,0.0,-0.97054,2e-05,4.08645]
[1777168385867,45.18,77563.28,0.0,-0.97061,2e-05,4.07796]
[1777168386024,45.18,77563.28,0.0,-0.97061,2e-05,4.07796]
[1777168386305,45.18,77563.28,0.0,-0.97061,2e-05,4.07796]
[1777168386520,45.18,77563.28,0.0,-0.97061,2e-05,4.07796]
[1777168386535,45.18,77563.28,0.0,-0.97061,2e-05,4.07803]
[1777168390280,45.18,77558.66,0.0,-0.97072,2e-05,4.06494]
[1777168391517,45.18,77558.66,0.0,-0.97072,2e-05,4.06494]
[1777168391556,45.18,77557.36,0.0,-0.97075,2e-05,4.06131]
[1777168391773,45.18,77557.36,0.0,-0.97075,2e-05,4.06131]
[1777168391787,45.18,77557.36,0.0,-0.97075,2e-05,4.06131]
[1777168392021,45.18,77557.36,0.0,-0.97075,2e-05,4.06131]
[1777168397329,45.19,77557.1,0.0,-0.97076,2e-05,4.0608]
[1777168401443,45.19,77557.18,0.0,-0.97075,2e-05,4.06112]
[1777168401526,45.19,77557.18,0.0,-0.97075,2e-05,4.06112]
[1777168401627,45.19,77557.14,0.0,-0.97075,2e-05,4.06114]
[1777168401896,45.19,77557.14,0.0,-0.97075,2e-05,4.06114]
[1777168402020,45.19,77557.14,0.0,-0.97075,2e-05,4.06114]
[1777168407399,45.19,77556.22,0.0,-0.97077,2e-05,4.05875]
[1777168408850,45.19,77554.72,0.0,-0.97081,2e-05,4.05453]
[1777168409022,45.19,77554.72,0.0,-0.97081,2e-05,4.05453]
[1777168409260,45.19,77554.72,0.0,-0.97081,2e-05,4.05453]
[1777168409275,45.19,77554.72,0.0,-0.97081,2e-05,4.05453]
[1777168409413,45.19,77554.66,0.0,-0.97081,2e-05,4.05441]
[1777168416462,45.19,77554.9,0.0,-0.97082,2e-05,4.0526]
[1777168422503,45.19,77555.17,0.0,-0.97081,2e-05,4.05361]
[1777168424199,45.19,77555.25,0.0,-0.97081,2e-05,4.05387]
[1777168424272,45.19,77555.25,0.0,-0.97081,2e-05,4.05387]
[1777168424686,45.19,77555.25,0.0,-0.97081,2e-05,4.05387]
[1777168424518,45.19,77555.83,0.0,-0.9708,2e-05,4.05555]
[1777168424770,45.19,77555.83,0.0,-0.9708,2e-05,4.05555]
[1777168431566,45.19,77555.7,0.0,-0.9708,2e-05,4.05533]
[1777168436602,45.19,77558.23,0.0,-0.97074,2e-05,4.06261]
[1777168437948,45.19,77558.49,0.0,-0.97073,2e-05,4.06335]
[1777168438024,45.19,77558.49,0.0,-0.97073,2e-05,4.06335]
[1777168438222,45.19,77558.49,0.0,-0.97073,2e-05,4.06335]
[1777168438272,45.19,77558.49,0.0,-0.97073,2e-05,4.06335]
[1777168438616,45.19,77558.6,0.0,-0.97073,2e-05,4.06367]
[1777168444657,45.19,77558.33,0.0,-0.97073,2e-05,4.06296]
[1777168445665,45.19,77553.3,0.0,-0.97085,2e-05,4.04869]
[1777168447381,45.19,77551.56,0.0,-0.9709,2e-05,4.04379]
[1777168447530,45.19,77551.56,0.0,-0.9709,2e-05,4.04379]
[1777168447679,45.19,77548.71,0.0,-0.97096,2e-05,4.03576]
[1777168447845,45.19,77548.71,0.0,-0.97096,2e-05,4.03576]
[1777168448021,45.19,77548.71,0.0,-0.97096,2e-05,4.03576]
[1777168454728,45.19,77548.67,0.0,-0.97096,2e-05,4.03596]
[1777168463795,45.19,77548.76,0.0,-0.97096,2e-05,4.0365]
[1777168465871,45.19,77549.74,0.0,-0.97093,2e-05,4.03929]
[1777168466023,45.19,77549.74,0.0,-0.97093,2e-05,4.03929]
[1777168466284,45.19,77549.74,0.0,-0.97093,2e-05,4.03929]
[1777168466519,45.19,77549.74,0.0,-0.97093,2e-05,4.03929]
[1777168466538,45.19,77548.86,0.0,-0.97095,2e-05,4.03684]
[1777168473865,45.19,77550.23,0.0,-0.97094,2e-05,4.03796]
[1777168475634,45.19,77550.23,0.0,-0.97094,2e-05,4.03796]
[1777168475770,45.19,77550.23,0.0,-0.97094,2e-05,4.03796]
[1777168475736,45.19,77550.54,0.0,-0.97093,2e-05,4.03887]
[1777168475871,45.19,77550.54,0.0,-0.97093,2e-05,4.03887]
[1777168476022,45.19,77550.54,0.0,-0.97093,2e-05,4.03887]
[1777168481921,45.19,77550.62,0.0,-0.97093,2e-05,4.03919]
[1777168492998,45.19,77550.51,0.0,-0.97093,2e-05,4.03906]
[1777168497814,45.19,77549.96,0.0,-0.97094,2e-05,4.03754]
[1777168498021,45.19,77549.96,0.0,-0.97094,2e-05,4.03754]
[1777168498083,45.19,77549.96,0.0,-0.97094,2e-05,4.03754]
[1777168498271,45.19,77549.96,0.0,-0.97094,2e-05,4.03754]
[1777168498370,45.19,77549.96,0.0,-0.97094,2e-05,4.03761]
[1777168501054,45.19,77546.39,0.0,-0.97103,2e-05,4.02759]
[1777168502061,45.19,77539.84,0.0,-0.97118,2e-05,4.00915]
[1777168503451,45.19,77539.84,0.0,-0.97118,2e-05,4.00915]
[1777168503528,45.19,77539.84,0.0,-0.97118,2e-05,4.00915]
[1777168503777,45.19,77539.84,0.0,-0.97118,2e-05,4.00915]
[1777168503552,45.19,77538.37,0.0,-0.97122,2e-05,4.00508]
[1777168504022,45.19,77538.37,0.0,-0.97122,2e-05,4.00508]
[1777168505082,45.2,77533.95,0.0,-0.97132,2e-05,3.99282]
[1777168506617,45.2,77533.95,0.0,-0.97132,2e-05,3.99282]
[1777168506777,45.2,77533.95,0.0,-0.97132,2e-05,3.99282]
[1777168506790,45.2,77529.29,0.0,-0.97143,2e-05,3.97998]
[1777168512131,45.2,77528.42,0.0,-0.97145,2e-05,3.97817]
[1777168517166,45.2,77528.81,0.0,-0.97143,2e-05,3.9799]
[1777168527237,45.2,77528.52,0.0,-0.97143,2e-05,3.98043]
[1777168532271,45.21,77526.13,0.0,-0.9715,2e-05,3.9716]
[1777168537307,45.21,77526.1,0.0,-0.97149,2e-05,3.97232]
[1777168540749,45.21,77526.1,0.0,-0.97149,2e-05,3.97232]
[1777168540768,45.21,77526.1,0.0,-0.97149,2e-05,3.97232]
[1777168540851,45.21,77526.1,0.0,-0.97149,2e-05,3.97297]
[1777168541181,45.21,77526.1,0.0,-0.97149,2e-05,3.97297]
[1777168541274,45.21,77526.1,0.0,-0.97149,2e-05,3.97297]
[1777168543524,45.21,77524.74,0.0,-0.97152,2e-05,3.96934]
[1777168543594,45.21,77521.76,0.0,-0.97159,2e-05,3.96118]
[1777168545752,45.21,77521.3,0.0,-0.97159,2e-05,3.96008]
[1777168545771,45.21,77521.3,0.0,-0.97159,2e-05,3.96008]
[1777168545853,45.21,77521.16,0.0,-0.97159,2e-05,3.96005]
[1777168545970,45.21,77521.16,0.0,-0.97159,2e-05,3.96005]
[1777168546024,45.21,77521.16,0.0,-0.97159,2e-05,3.96005]
[1777168551405,45.22,77520.81,0.0,-0.9716,2e-05,3.95995]
[1777168553325,45.22,77520.65,0.0,-0.9716,2e-05,3.95967]
[1777168553525,45.22,77520.65,0.0,-0.9716,2e-05,3.95967]
[1777168553717,45.22,77520.65,0.0,-0.9716,2e-05,3.95967]
[1777168553774,45.22,77520.65,0.0,-0.9716,2e-05,3.95967]
[1777168553765,45.22,77520.65,0.0,-0.9716,2e-05,3.96001]
[1777168559461,45.22,77514.71,0.0,-0.97173,2e-05,3.94428]
[1777168560116,45.22,77514.71,0.0,-0.97173,2e-05,3.94428]
[1777168560269,45.22,77514.71,0.0,-0.97173,2e-05,3.94428]
[1777168560851,45.22,77514.71,0.0,-0.97173,2e-05,3.94428]
[1777168560468,45.22,77511.78,0.0,-0.9718,2e-05,3.93629]
[1777168561019,45.22,77511.78,0.0,-0.9718,2e-05,3.93629]
[1777168566512,45.22,77508.04,0.0,-0.97187,2e-05,3.92714]
[1777168571550,45.23,77505.95,0.0,-0.97191,2e-05,3.9224]
[1777168575612,45.23,77504.95,0.0,-0.97193,2e-05,3.92027]
[1777168575772,45.23,77504.95,0.0,-0.97193,2e-05,3.92027]
[1777168575864,45.23,77504.87,0.0,-0.97193,2e-05,3.9205]
[1777168575905,45.23,77504.87,0.0,-0.97193,2e-05,3.9205]
[1777168576022,45.23,77504.87,0.0,-0.97193,2e-05,3.9205]
[1777168579449,45.23,77502.11,0.0,-0.97199,2e-05,3.91331]
[1777168579525,45.23,77502.11,0.0,-0.97199,2e-05,3.91331]
[1777168579621,45.23,77502.11,0.0,-0.97199,2e-05,3.91331]
[1777168579780,45.23,77502.11,0.0,-0.97199,2e-05,3.91331]
[1777168579795,45.23,77500.84,0.0,-0.97201,2e-05,3.91026]
[1777168584774,45.24,77499.92,0.0,-0.97203,2e-05,3.90867]
[1777168584789,45.24,77498.33,0.0,-0.97206,2e-05,3.90451]
[1777168585022,45.24,77498.33,0.0,-0.97206,2e-05,3.90451]
[1777168585203,45.24,77498.33,0.0,-0.97206,2e-05,3.90451]
[1777168585270,45.24,77498.33,0.0,-0.97206,2e-05,3.90451]
[1777168591690,45.24,77496.06,0.0,-0.97212,2e-05,3.89708]
[1777168594013,45.24,77493.73,0.0,-0.97217,2e-05,3.89116]
[1777168594272,45.24,77493.73,0.0,-0.97217,2e-05,3.89116]
[1777168594425,45.24,77493.73,0.0,-0.97217,2e-05,3.89116]
[1777168594522,45.24,77493.73,0.0,-0.97217,2e-05,3.89116]
[1777168594860,45.25,77493.66,0.0,-0.97217,2e-05,3.89122]
[1777168604781,45.25,77493.77,0.0,-0.97215,2e-05,3.89398]
[1777168606593,45.25,77494.64,0.0,-0.97212,2e-05,3.89661]
[1777168606783,45.25,77494.64,0.0,-0.97212,2e-05,3.89661]
[1777168606796,45.25,77497.25,0.0,-0.97206,2e-05,3.90404]
[1777168607307,45.25,77497.25,0.0,-0.97206,2e-05,3.90404]
[1777168607527,45.25,77497.25,0.0,-0.97206,2e-05,3.90404]
[1777168613847,45.26,77498.01,0.0,-0.97203,2e-05,3.90761]
[1777168614630,45.26,77498.01,0.0,-0.97203,2e-05,3.90761]
[1777168614769,45.26,77498.01,0.0,-0.97203,2e-05,3.90761]
[1777168614854,45.26,77497.83,0.0,-0.97203,2e-05,3.90732]
[1777168615059,45.26,77497.83,0.0,-0.97203,2e-05,3.90732]
[1777168615273,45.26,77497.83,0.0,-0.97203,2e-05,3.90732]
[1777168628176,45.27,77497.86,0.0,-0.97202,2e-05,3.90923]
[1777168628269,45.27,77497.86,0.0,-0.97202,2e-05,3.90923]
[1777168628687,45.27,77497.86,0.0,-0.97202,2e-05,3.90923]
[1777168628772,45.27,77497.86,0.0,-0.97202,2e-05,3.90923]
[1777168628842,45.27,77497.44,0.0,-0.97202,2e-05,3.90905]
[1777168642045,45.28,77496.47,0.0,-0.97202,2e-05,3.90892]
[1777168647080,45.28,77496.52,0.0,-0.97201,2e-05,3.91]
[1777168655084,45.28,77496.3,0.0,-0.97203,2e-05,3.90728]
[1777168655269,45.28,77496.3,0.0,-0.97203,2e-05,3.90728]
[1777168655746,45.28,77496.3,0.0,-0.97203,2e-05,3.90728]
[1777168655775,45.28,77496.3,0.0,-0.97203,2e-05,3.90728]
[1777168655871,45.28,77496.3,0.0,-0.97202,2e-05,3.90821]
[1777168660960,45.29,77496.16,0.0,-0.97202,2e-05,3.90819]
[1777168661023,45.29,77496.16,0.0,-0.97202,2e-05,3.90819]
[1777168669931,45.29,77495.16,0.0,-0.97203,2e-05,3.90673]
[1777168670019,45.29,77495.07,0.0,-0.97203,2e-05,3.90721]
[1777168670572,45.29,77495.07,0.0,-0.97203,2e-05,3.90721]
[1777168670769,45.29,77495.07,0.0,-0.97203,2e-05,3.90721]
[1777168670811,45.29,77495.9,0.0,-0.97201,2e-05,3.90986]
[1777168676283,45.3,77494.48,0.0,-0.97203,2e-05,3.90684]
[1777168682021,45.3,77493.52,0.0,-0.97205,2e-05,3.90455]
[1777168682269,45.3,77493.52,0.0,-0.97205,2e-05,3.90455]
[1777168682779,45.3,77493.52,0.0,-0.97205,2e-05,3.90455]
[1777168682831,45.3,77493.98,0.0,-0.97203,2e-05,3.90671]
[1777168683018,45.3,77493.98,0.0,-0.97203,2e-05,3.90671]
[1777168689373,45.3,77494.01,0.0,-0.97202,2e-05,3.90784]
[1777168692649,45.3,77493.97,0.0,-0.97202,2e-05,3.90807]
[1777168692768,45.3,77493.97,0.0,-0.97202,2e-05,3.90807]
[1777168692869,45.31,77493.97,0.0,-0.97202,2e-05,3.9084]
[1777168693369,45.31,77493.97,0.0,-0.97202,2e-05,3.9084]
[1777168693526,45.31,77493.97,0.0,-0.97202,2e-05,3.9084]
[1777168697850,45.31,77493.81,0.0,-0.97202,2e-05,3.90847]
[1777168697951,45.31,77492.58,0.0,-0.97204,2e-05,3.90541]
[1777168698017,45.31,77492.58,0.0,-0.97204,2e-05,3.90541]
[1777168698398,45.31,77492.58,0.0,-0.97204,2e-05,3.90541]
[1777168698523,45.31,77492.58,0.0,-0.97204,2e-05,3.90541]
[1777168698619,45.31,77489.98,0.0,-0.9721,2e-05,3.89824]
[1777168702466,45.31,77486.52,0.0,-0.97218,2e-05,3.88947]
[1777168703531,45.31,77486.52,0.0,-0.97218,2e-05,3.88947]
[1777168703772,45.31,77486.52,0.0,-0.97218,2e-05,3.88947]
[1777168703874,45.31,77483.6,0.0,-0.97224,2e-05,3.88185]
[1777168704353,45.31,77483.6,0.0,-0.97224,2e-05,3.88185]
[1777168704521,45.31,77483.6,0.0,-0.97224,2e-05,3.88185]
[1777168704574,45.31,77480.61,0.0,-0.97231,2e-05,3.87364]
[1777168710584,45.31,77478.83,0.0,-0.97234,2e-05,3.86985]
[1777168710769,45.31,77478.83,0.0,-0.97234,2e-05,3.86985]
[1777168710813,45.32,77478.86,0.0,-0.97234,2e-05,3.87036]
[1777168713067,45.32,77478.45,0.0,-0.97236,2e-05,3.86663]
[1777168713268,45.32,77478.45,0.0,-0.97236,2e-05,3.86663]
[1777168717124,45.32,77477.78,0.0,-0.97237,2e-05,3.86566]
[1777168717274,45.32,77477.78,0.0,-0.97237,2e-05,3.86566]
[1777168720690,45.32,77474.04,0.0,-0.97245,2e-05,3.85633]
[1777168722901,45.32,77474.04,0.0,-0.97245,2e-05,3.85633]
[1777168723021,45.32,77474.04,0.0,-0.97245,2e-05,3.85633]
[1777168728507,45.33,77475.2,0.0,-0.97241,2e-05,3.86117]
[1777168729521,45.33,77477.0,0.0,-0.97236,2e-05,3.86659]
[1777168729680,45.33,77477.0,0.0,-0.97236,2e-05,3.86659]
[1777168729769,45.33,77477.0,0.0,-0.97236,2e-05,3.86659]
[1777168729781,45.33,77478.14,0.0,-0.97234,2e-05,3.86971]
[1777168734787,45.33,77479.92,0.0,-0.97228,2e-05,3.876]
[1777168737155,45.34,77481.24,0.0,-0.97225,2e-05,3.88009]
[1777168737270,45.34,77481.24,0.0,-0.97225,2e-05,3.88009]
[1777168739001,45.34,77480.05,0.0,-0.97228,2e-05,3.87706]
[1777168739022,45.34,77480.05,0.0,-0.97228,2e-05,3.87706]
[1777168739823,45.34,77480.2,0.0,-0.97227,2e-05,3.87796]
[1777168744344,45.34,77480.58,0.0,-0.97225,2e-05,3.87997]
[1777168744521,45.34,77480.58,0.0,-0.97225,2e-05,3.87997]
[1777168749893,45.34,77480.78,0.0,-0.97223,2e-05,3.88193]
[1777168754928,45.35,77480.92,0.0,-0.97222,2e-05,3.88347]
[1777168762984,45.35,77480.78,0.0,-0.97221,2e-05,3.88488]
[1777168768018,45.36,77481.91,0.0,-0.97217,2e-05,3.8891]
[1777168768586,45.36,77481.91,0.0,-0.97217,2e-05,3.8891]
[1777168768770,45.36,77481.91,0.0,-0.97217,2e-05,3.8891]
[1777168770338,45.36,77481.01,0.0,-0.97219,2e-05,3.88685]
[1777168770520,45.36,77481.01,0.0,-0.97219,2e-05,3.88685]
[1777168770621,45.36,77481.01,0.0,-0.97219,2e-05,3.88707]
[1777168779096,45.36,77480.92,0.0,-0.97219,2e-05,3.88596]
[1777168781098,45.36,77480.92,0.0,-0.97219,2e-05,3.88596]
[1777168781270,45.36,77480.92,0.0,-0.97219,2e-05,3.88596]
[1777168789166,45.37,77480.59,0.0,-0.97218,2e-05,3.88722]
[1777168795793,45.37,77480.74,0.0,-0.97217,2e-05,3.88848]
[1777168796019,45.37,77480.74,0.0,-0.97217,2e-05,3.88848]
[1777168796079,45.38,77480.74,0.0,-0.97217,2e-05,3.88911]
[1777168800245,45.38,77480.64,0.0,-0.97216,2e-05,3.88945]
[1777168800272,45.38,77480.64,0.0,-0.97216,2e-05,3.88945]
[1777168802257,45.38,77476.02,0.0,-0.97227,2e-05,3.8774]
[1777168803543,45.38,77476.02,0.0,-0.97227,2e-05,3.8774]
[1777168803642,45.38,77476.02,0.0,-0.97227,2e-05,3.8774]
[1777168803773,45.38,77476.02,0.0,-0.97227,2e-05,3.8774]
[1777168803871,45.38,77475.67,0.0,-0.97227,2e-05,3.87688]
[1777168810313,45.39,77476.61,0.0,-0.97224,2e-05,3.88076]
[1777168815348,45.39,77476.67,0.0,-0.97223,2e-05,3.88198]
[1777168822397,45.39,77477.39,0.0,-0.9722,2e-05,3.88542]
[1777168824699,45.39,77476.37,0.0,-0.97222,2e-05,3.88283]
[1777168824769,45.39,77476.37,0.0,-0.97222,2e-05,3.88283]
[1777168826781,45.39,77476.37,0.0,-0.97222,2e-05,3.88304]
[1777168827019,45.39,77476.37,0.0,-0.97222,2e-05,3.88304]
[1777168827022,45.4,77480.19,0.0,-0.97212,2e-05,3.89413]
[1777168827333,45.4,77480.19,0.0,-0.97212,2e-05,3.89413]
[1777168827522,45.4,77480.19,0.0,-0.97212,2e-05,3.89413]
[1777168834481,45.4,77483.93,0.0,-0.97205,2e-05,3.9028]
[1777168835628,45.4,77483.93,0.0,-0.97205,2e-05,3.9028]
[1777168835772,45.4,77483.93,0.0,-0.97205,2e-05,3.9028]
[1777168837759,45.4,77486.41,0.0,-0.97198,2e-05,3.90998]
[1777168837769,45.4,77486.41,0.0,-0.97198,2e-05,3.90998]
[1777168837860,45.4,77488.47,0.0,-0.97194,2e-05,3.91583]
[1777168843545,45.41,77488.92,0.0,-0.97192,2e-05,3.91801]
[1777168845064,45.41,77488.92,0.0,-0.97192,2e-05,3.91801]
[1777168845107,45.41,77492.65,0.0,-0.97183,2e-05,3.9286]
[1777168845269,45.41,77492.65,0.0,-0.97183,2e-05,3.9286]
[1777168847572,45.41,77496.52,0.0,-0.97173,2e-05,3.93957]
[1777168857642,45.41,77498.85,0.0,-0.97167,2e-05,3.94708]
[1777168858617,45.41,77498.85,0.0,-0.97167,2e-05,3.94708]
[1777168858772,45.41,77498.85,0.0,-0.97167,2e-05,3.94708]
[1777168860592,45.41,77500.1,0.0,-0.97164,2e-05,3.95065]
[1777168860772,45.41,77500.1,0.0,-0.97164,2e-05,3.95065]
[1777168860863,45.41,77500.1,0.0,-0.97164,2e-05,3.95083]
[1777168871739,45.41,77500.14,0.0,-0.97163,2e-05,3.95196]
[1777168877782,45.42,77503.23,0.0,-0.97155,2e-05,3.9611]
[1777168878337,45.42,77503.23,0.0,-0.97155,2e-05,3.9611]
[1777168878521,45.42,77503.23,0.0,-0.97155,2e-05,3.9611]
[1777168889870,45.42,77501.29,0.0,-0.97159,2e-05,3.95669]
[1777168892390,45.42,77499.91,0.0,-0.97164,2e-05,3.95017]
[1777168892518,45.42,77499.91,0.0,-0.97164,2e-05,3.95017]
[1777168895359,45.42,77499.44,0.0,-0.97165,2e-05,3.94907]
[1777168895524,45.42,77499.44,0.0,-0.97165,2e-05,3.94907]
[1777168895912,45.42,77499.4,0.0,-0.97165,2e-05,3.94917]
[1777168897781,45.42,77499.3,0.0,-0.97165,2e-05,3.949]
[1777168898020,45.42,77499.3,0.0,-0.97165,2e-05,3.949]
[1777168902358,45.42,77495.69,0.0,-0.97173,2e-05,3.93955]
[1777168902521,45.42,77495.69,0.0,-0.97173,2e-05,3.93955]
[1777168902684,45.42,77495.69,0.0,-0.97173,2e-05,3.93955]
[1777168902773,45.42,77495.69,0.0,-0.97173,2e-05,3.93955]
[1777168902961,45.42,77495.36,0.0,-0.97173,2e-05,3.93887]
[1777168907995,45.43,77495.81,0.0,-0.97172,2e-05,3.94073]
[1777168915045,45.43,77496.16,0.0,-0.9717,2e-05,3.9425]
[1777168920080,45.43,77496.02,0.0,-0.9717,2e-05,3.94267]
[1777168930150,45.43,77496.02,0.0,-0.97169,2e-05,3.94374]
[1777168933171,45.43,77499.7,0.0,-0.9716,2e-05,3.95425]
[1777168933520,45.43,77499.7,0.0,-0.9716,2e-05,3.95425]
[1777168941227,45.44,77500.6,0.0,-0.97158,2e-05,3.95741]
[1777168946262,45.44,77500.05,0.0,-0.97159,2e-05,3.95631]
[1777168951297,45.44,77500.01,0.0,-0.9716,2e-05,3.95377]
[1777168956332,45.44,77497.24,0.0,-0.97166,2e-05,3.94657]
[1777168957489,45.44,77497.24,0.0,-0.97166,2e-05,3.94657]
[1777168957522,45.44,77497.24,0.0,-0.97166,2e-05,3.94657]
[1777168957536,45.44,77497.24,0.0,-0.97166,2e-05,3.94657]
[1777168957771,45.44,77497.24,0.0,-0.97166,2e-05,3.94657]
[1777168957860,45.44,77497.15,0.0,-0.97167,2e-05,3.94642]
[1777168963381,45.44,77498.1,0.0,-0.97164,2e-05,3.94969]
[1777168964574,45.44,77498.1,0.0,-0.97164,2e-05,3.94969]
[1777168964769,45.44,77498.1,0.0,-0.97164,2e-05,3.94969]
[1777168964776,45.44,77497.74,0.0,-0.97164,2e-05,3.94879]
[1777168970429,45.44,77497.6,0.0,-0.97164,2e-05,3.94901]
[1777168972094,45.44,77497.6,0.0,-0.97164,2e-05,3.94901]
[1777168972203,45.44,77497.6,0.0,-0.97164,2e-05,3.94901]
[1777168972269,45.44,77497.6,0.0,-0.97164,2e-05,3.94901]
[1777168972195,45.45,77497.9,0.0,-0.97163,2e-05,3.95005]
[1777168977479,45.45,77496.93,0.0,-0.97165,2e-05,3.94791]
[1777168982514,45.45,77496.62,0.0,-0.97165,2e-05,3.94765]
[1777168985941,45.45,77496.97,0.0,-0.97164,2e-05,3.94887]
[1777168985988,45.45,77496.97,0.0,-0.97164,2e-05,3.94887]
[1777168986023,45.45,77496.97,0.0,-0.97164,2e-05,3.94887]
[1777168986090,45.45,77500.22,0.0,-0.97157,2e-05,3.95812]
[1777168986542,45.45,77505.79,0.0,-0.97143,2e-05,3.97362]
[1777168991577,45.45,77506.73,0.0,-0.97141,2e-05,3.97665]
[1777168996611,45.45,77506.67,0.0,-0.97141,2e-05,3.97688]
[1777168999968,45.45,77509.38,0.0,-0.97134,2e-05,3.98459]
[1777168999971,45.45,77509.38,0.0,-0.97134,2e-05,3.98459]
[1777169000026,45.45,77509.38,0.0,-0.97134,2e-05,3.98459]
[1777169000069,45.45,77509.59,0.0,-0.97134,2e-05,3.98525]
[1777169006682,45.46,77509.48,0.0,-0.97133,2e-05,3.98542]
[1777169013731,45.46,77510.1,0.0,-0.97133,2e-05,3.98477]
[1777169014343,45.46,77510.1,0.0,-0.97133,2e-05,3.98477]
[1777169014412,45.46,77510.1,0.0,-0.97133,2e-05,3.98477]
[1777169014524,45.46,77510.1,0.0,-0.97133,2e-05,3.98477]
[1777169014619,45.46,77510.1,0.0,-0.97133,2e-05,3.98484]
[1777169022794,45.46,77510.26,0.0,-0.97132,2e-05,3.98588]
[1777169026018,45.46,77511.23,0.0,-0.9713,2e-05,3.98874]
[1777169026273,45.46,77511.23,0.0,-0.9713,2e-05,3.98874]
[1777169026069,45.46,77511.23,0.0,-0.9713,2e-05,3.98881]
[1777169033872,45.46,77511.19,0.0,-0.9713,2e-05,3.98928]
[1777169039914,45.46,77510.91,0.0,-0.9713,2e-05,3.98893]
[1777169041667,45.46,77510.13,0.0,-0.97132,2e-05,3.98683]
[1777169041775,45.46,77510.13,0.0,-0.97132,2e-05,3.98683]
[1777169041872,45.46,77510.13,0.0,-0.97132,2e-05,3.98691]
[1777169046963,45.46,77510.17,0.0,-0.97131,2e-05,3.98742]
[1777169054011,45.47,77510.36,0.0,-0.9713,2e-05,3.9885]
[1777169058040,45.47,77515.49,0.0,-0.97118,2e-05,4.00315]
[1777169059950,45.47,77515.64,0.0,-0.97117,2e-05,4.00365]
[1777169059954,45.47,77515.64,0.0,-0.97117,2e-05,4.00365]
[1777169060024,45.47,77515.64,0.0,-0.97117,2e-05,4.00365]
[1777169060054,45.47,77515.57,0.0,-0.97117,2e-05,4.00351]
[1777169072139,45.47,77516.6,0.0,-0.97116,2e-05,4.00421]
[1777169075582,45.47,77516.57,0.0,-0.97116,2e-05,4.00424]
[1777169075634,45.47,77516.57,0.0,-0.97116,2e-05,4.00424]
[1777169075775,45.47,77516.57,0.0,-0.97116,2e-05,4.00424]
[1777169075871,45.47,77516.57,0.0,-0.97116,2e-05,4.0043]
[1777169084223,45.47,77516.57,0.0,-0.97116,2e-05,4.0048]
[1777169094293,45.47,77516.57,0.0,-0.97115,2e-05,4.0054]
[1777169099328,45.47,77516.04,0.0,-0.97116,2e-05,4.00424]
[1777169104363,45.48,77516.26,0.0,-0.97115,2e-05,4.0052]
[1777169110405,45.48,77516.04,0.0,-0.97116,2e-05,4.00499]
[1777169113348,45.48,77516.22,0.0,-0.97115,2e-05,4.00556]
[1777169113397,45.48,77516.22,0.0,-0.97115,2e-05,4.00556]
[1777169113523,45.48,77516.22,0.0,-0.97115,2e-05,4.00569]
[1777169113499,45.48,77516.22,0.0,-0.97115,2e-05,4.00569]
[1777169121482,45.48,77516.22,0.0,-0.97115,2e-05,4.00622]
[1777169128376,45.48,77516.18,0.0,-0.97115,2e-05,4.00617]
[1777169128425,45.48,77516.18,0.0,-0.97115,2e-05,4.00617]
[1777169128528,45.48,77516.18,0.0,-0.97115,2e-05,4.00617]
[1777169128594,45.48,77516.18,0.0,-0.97114,2e-05,4.00655]
[1777169135579,45.48,77516.11,0.0,-0.97116,2e-05,4.00393]
[1777169141622,45.48,77515.04,0.0,-0.97118,2e-05,4.00136]
[1777169143843,45.48,77514.86,0.0,-0.97119,2e-05,4.00093]
[1777169143895,45.48,77514.86,0.0,-0.97119,2e-05,4.00093]
[1777169144025,45.48,77514.86,0.0,-0.97119,2e-05,4.00093]
[1777169144120,45.48,77514.31,0.0,-0.9712,2e-05,3.99947]
[1777169149678,45.49,77514.63,0.0,-0.97119,2e-05,4.00085]
[1777169154713,45.49,77515.79,0.0,-0.97116,2e-05,4.00448]
[1777169157516,45.49,77515.79,0.0,-0.97116,2e-05,4.00448]
[1777169157556,45.49,77515.79,0.0,-0.97116,2e-05,4.00448]
[1777169157771,45.49,77515.79,0.0,-0.97116,2e-05,4.00448]
[1777169157849,45.49,77515.79,0.0,-0.97115,2e-05,4.0047]
[1777169162769,45.49,77522.88,0.0,-0.97098,2e-05,4.02493]
[1777169163776,45.49,77527.05,0.0,-0.97088,2e-05,4.03669]
[1777169165727,45.49,77529.31,0.0,-0.97083,2e-05,4.04308]
[1777169165773,45.49,77529.31,0.0,-0.97083,2e-05,4.04308]
[1777169165795,45.49,77529.31,0.0,-0.97083,2e-05,4.04308]
[1777169166018,45.49,77529.31,0.0,-0.97083,2e-05,4.04308]
[1777169166119,45.49,77530.66,0.0,-0.97079,2e-05,4.0469]
[1777169172842,45.49,77531.04,0.0,-0.97079,2e-05,4.04797]
[1777169178455,45.49,77530.89,0.0,-0.97079,2e-05,4.04754]
[1777169178527,45.49,77530.89,0.0,-0.97079,2e-05,4.04754]
[1777169183919,45.49,77531.39,0.0,-0.97078,2e-05,4.04896]
[1777169187477,45.49,77532.71,0.0,-0.97074,2e-05,4.05268]
[1777169187528,45.49,77532.22,0.0,-0.97076,2e-05,4.05129]
[1777169187600,45.49,77532.22,0.0,-0.97076,2e-05,4.05129]
[1777169187775,45.49,77532.22,0.0,-0.97076,2e-05,4.05129]
[1777169187947,45.49,77533.59,0.0,-0.97072,2e-05,4.05516]
[1777169193989,45.49,77533.23,0.0,-0.97075,2e-05,4.0512]
[1777169197054,45.49,77533.05,0.0,-0.97076,2e-05,4.05069]
[1777169197273,45.49,77533.05,0.0,-0.97076,2e-05,4.05069]
[1777169205066,45.49,77532.18,0.0,-0.97078,2e-05,4.04828]
[1777169206786,45.49,77532.24,0.0,-0.97078,2e-05,4.04845]
[1777169206942,45.49,77532.24,0.0,-0.97078,2e-05,4.04845]
[1777169207021,45.49,77532.24,0.0,-0.97078,2e-05,4.04845]
[1777169207080,45.49,77532.33,0.0,-0.97077,2e-05,4.04871]
[1777169214128,45.49,77532.26,0.0,-0.97078,2e-05,4.04853]
[1777169219164,45.49,77532.44,0.0,-0.97077,2e-05,4.04906]
[1777169233055,45.49,77532.33,0.0,-0.97077,2e-05,4.04878]
[1777169240317,45.49,77529.5,0.0,-0.97084,2e-05,4.04097]
[1777169241678,45.49,77528.32,0.0,-0.97087,2e-05,4.03767]
[1777169241770,45.49,77528.32,0.0,-0.97087,2e-05,4.03767]
[1777169241777,45.49,77528.32,0.0,-0.97087,2e-05,4.03767]
[1777169242026,45.49,77528.32,0.0,-0.97087,2e-05,4.03767]
[1777169242331,45.49,77528.47,0.0,-0.97086,2e-05,4.03812]
[1777169249379,45.49,77529.1,0.0,-0.97085,2e-05,4.0401]
[1777169254824,45.49,77529.12,0.0,-0.97087,2e-05,4.03734]
[1777169255019,45.49,77529.12,0.0,-0.97087,2e-05,4.03734]
[1777169260457,45.49,77529.35,0.0,-0.97086,2e-05,4.03824]
[1777169265492,45.49,77529.35,0.0,-0.97086,2e-05,4.03841]
[1777169270529,45.49,77529.31,0.0,-0.97086,2e-05,4.03846]
[1777169275564,45.49,77529.61,0.0,-0.97085,2e-05,4.03946]
[1777169282613,45.49,77530.6,0.0,-0.97082,2e-05,4.04246]
[1777169286641,45.49,77527.07,0.0,-0.97091,2e-05,4.03264]
[1777169287648,45.49,77523.6,0.0,-0.97099,2e-05,4.02293]
[1777169288911,45.49,77523.6,0.0,-0.97099,2e-05,4.02293]
[1777169289022,45.49,77523.6,0.0,-0.97099,2e-05,4.02293]
[1777169289136,45.49,77523.6,0.0,-0.97099,2e-05,4.02293]
[1777169289273,45.49,77523.6,0.0,-0.97099,2e-05,4.02293]
[1777169289371,45.49,77524.27,0.0,-0.97097,2e-05,4.02487]
[1777169295704,45.49,77523.8,0.0,-0.97098,2e-05,4.02392]
[1777169300739,45.5,77524.57,0.0,-0.97096,2e-05,4.02632]
[1777169305773,45.5,77524.69,0.0,-0.97095,2e-05,4.02684]
[1777169309927,45.5,77524.24,0.0,-0.97097,2e-05,4.02561]
[1777169310030,45.5,77524.24,0.0,-0.97097,2e-05,4.02561]
[1777169317858,45.5,77524.4,0.0,-0.97098,2e-05,4.02357]
[1777169323899,45.5,77523.97,0.0,-0.97099,2e-05,4.02263]
[1777169329942,45.5,77523.98,0.0,-0.97098,2e-05,4.02291]
[1777169337998,45.5,77524.84,0.0,-0.97096,2e-05,4.02559]
[1777169341267,45.5,77527.66,0.0,-0.97089,2e-05,4.03355]
[1777169341367,45.5,77527.66,0.0,-0.97089,2e-05,4.03355]
[1777169341527,45.5,77527.66,0.0,-0.97089,2e-05,4.03355]
[1777169341624,45.5,77528.39,0.0,-0.97087,2e-05,4.03562]
[1777169347061,45.5,77528.42,0.0,-0.97087,2e-05,4.03575]
[1777169352495,45.5,77525.83,0.0,-0.97094,2e-05,4.02853]
[1777169352522,45.5,77525.83,0.0,-0.97094,2e-05,4.02853]
[1777169352705,45.5,77524.94,0.0,-0.97096,2e-05,4.02608]
[1777169352770,45.5,77524.94,0.0,-0.97096,2e-05,4.02608]
[1777169353103,45.5,77524.93,0.0,-0.97096,2e-05,4.02605]
[1777169360048,45.5,77524.93,0.0,-0.97096,2e-05,4.02605]
[1777169364023,45.5,77525.48,0.0,-0.97094,2e-05,4.02785]
[1777169364273,45.5,77525.48,0.0,-0.97094,2e-05,4.02785]
[1777169371228,45.5,77525.75,0.0,-0.97095,2e-05,4.02577]
[1777169372546,45.5,77525.75,0.0,-0.97095,2e-05,4.02577]
[1777169372725,45.5,77528.32,0.0,-0.97089,2e-05,4.03301]
[1777169372773,45.5,77528.32,0.0,-0.97089,2e-05,4.03301]
[1777169373243,45.5,77528.36,0.0,-0.97089,2e-05,4.03312]
[1777169377091,45.5,77530.7,0.0,-0.97083,2e-05,4.03972]
[1777169377226,45.5,77530.7,0.0,-0.97083,2e-05,4.03972]
[1777169377274,45.5,77530.7,0.0,-0.97083,2e-05,4.03972]
[1777169377373,45.5,77533.45,0.0,-0.97077,2e-05,4.04747]
[1777169382563,45.5,77534.19,0.0,-0.97075,2e-05,4.04949]
[1777169382665,45.5,77534.19,0.0,-0.97075,2e-05,4.04949]
[1777169382772,45.5,77533.66,0.0,-0.97076,2e-05,4.04793]
[1777169383313,45.5,77533.34,0.0,-0.97077,2e-05,4.04702]
[1777169388262,45.5,77533.16,0.0,-0.97078,2e-05,4.04643]
[1777169388271,45.5,77533.16,0.0,-0.97078,2e-05,4.04643]
[1777169388362,45.5,77533.16,0.0,-0.97078,2e-05,4.04643]
[1777169388519,45.5,77533.16,0.0,-0.97078,2e-05,4.04643]
[1777169388539,45.5,77533.16,0.0,-0.97078,2e-05,4.04639]
[1777169391369,45.5,77536.41,0.0,-0.9707,2e-05,4.05552]
[1777169391943,45.5,77536.41,0.0,-0.9707,2e-05,4.05552]
[1777169392026,45.5,77536.41,0.0,-0.9707,2e-05,4.05552]
[1777169397411,45.5,77538.04,0.0,-0.97066,2e-05,4.05989]
[1777169399687,45.5,77538.31,0.0,-0.97066,2e-05,4.06061]
[1777169399771,45.5,77538.59,0.0,-0.97065,2e-05,4.06136]
[1777169399957,45.5,77538.59,0.0,-0.97065,2e-05,4.06136]
[1777169400022,45.5,77538.59,0.0,-0.97065,2e-05,4.06136]
[1777169400432,45.5,77538.84,0.0,-0.97064,2e-05,4.06202]
[1777169405468,45.5,77539.15,0.0,-0.97064,2e-05,4.06265]
[1777169410503,45.5,77536.78,0.0,-0.9707,2e-05,4.05571]
[1777169410964,45.5,77536.78,0.0,-0.9707,2e-05,4.05571]
[1777169411021,45.5,77536.78,0.0,-0.9707,2e-05,4.05571]
[1777169416545,45.5,77536.41,0.0,-0.97071,2e-05,4.05435]
[1777169419277,45.5,77536.41,0.0,-0.97071,2e-05,4.05427]
[1777169419527,45.5,77536.41,0.0,-0.97071,2e-05,4.05427]
[1777169419660,45.5,77536.41,0.0,-0.97071,2e-05,4.05427]
[1777169419770,45.5,77536.53,0.0,-0.97071,2e-05,4.05457]
[1777169419762,45.5,77536.53,0.0,-0.97071,2e-05,4.05457]
[1777169425608,45.5,77537.22,0.0,-0.97069,2e-05,4.05627]
[1777169432657,45.5,77536.92,0.0,-0.97072,2e-05,4.0522]
[1777169434171,45.5,77536.92,0.0,-0.97072,2e-05,4.0522]
[1777169434271,45.5,77536.92,0.0,-0.97072,2e-05,4.0522]
[1777169444741,45.49,77536.67,0.0,-0.97073,2e-05,4.05111]
[1777169451145,45.49,77536.96,0.0,-0.97073,2e-05,4.05184]
[1777169451279,45.49,77536.96,0.0,-0.97073,2e-05,4.05184]
[1777169451482,45.49,77536.96,0.0,-0.97073,2e-05,4.05184]
[1777169451523,45.49,77536.96,0.0,-0.97073,2e-05,4.05184]
[1777169451583,45.49,77536.16,0.0,-0.97075,2e-05,4.04953]
[1777169456826,45.49,77535.72,0.0,-0.97076,2e-05,4.04823]
[1777169461861,45.48,77535.89,0.0,-0.97078,2e-05,4.04571]
[1777169462916,45.48,77535.89,0.0,-0.97078,2e-05,4.04571]
[1777169463021,45.48,77535.89,0.0,-0.97078,2e-05,4.04571]
[1777169463875,45.48,77531.28,0.0,-0.97089,2e-05,4.03225]
[1777169468910,45.48,77531.25,0.0,-0.9709,2e-05,4.03114]
[1777169473945,45.47,77530.93,0.0,-0.97093,2e-05,4.02863]
[1777169475232,45.47,77530.93,0.0,-0.97093,2e-05,4.02863]
[1777169475271,45.47,77530.93,0.0,-0.97093,2e-05,4.02863]
[1777169475661,45.47,77530.93,0.0,-0.97093,2e-05,4.02863]
[1777169475769,45.47,77530.93,0.0,-0.97093,2e-05,4.02863]
[1777169475762,45.47,77530.86,0.0,-0.97094,2e-05,4.02682]
[1777169485022,45.45,77530.92,0.0,-0.971,2e-05,4.01985]
[1777169492071,45.43,77530.92,0.0,-0.97107,2e-05,4.01152]
[1777169493182,45.43,77530.92,0.0,-0.97107,2e-05,4.01152]
[1777169493275,45.43,77530.92,0.0,-0.97107,2e-05,4.01152]
[1777169494085,45.43,77527.93,0.0,-0.97115,2e-05,4.00161]
[1777169499120,45.41,77528.11,0.0,-0.97118,2e-05,3.99842]
[1777169504155,45.4,77527.63,0.0,-0.97122,2e-05,3.99342]
[1777169507211,45.4,77527.48,0.0,-0.97123,2e-05,3.99323]
[1777169507272,45.4,77527.48,0.0,-0.97123,2e-05,3.99323]
[1777169508124,45.4,77527.86,0.0,-0.97122,2e-05,3.9944]
[1777169508271,45.4,77527.86,0.0,-0.97122,2e-05,3.9944]
[1777169508370,45.4,77527.86,0.0,-0.97122,2e-05,3.99368]
[1777169519260,45.41,77527.66,0.0,-0.97122,2e-05,3.99433]
[1777169519944,45.41,77527.66,0.0,-0.97122,2e-05,3.99433]
[1777169520021,45.41,77527.66,0.0,-0.97122,2e-05,3.99433]
[1777169525301,45.41,77528.66,0.0,-0.97119,2e-05,3.99777]
[1777169533358,45.41,77528.65,0.0,-0.97118,2e-05,3.9986]
[1777169538393,45.41,77528.49,0.0,-0.97118,2e-05,3.9987]
[1777169541252,45.41,77528.69,0.0,-0.97117,2e-05,3.99948]
[1777169541273,45.41,77528.69,0.0,-0.97117,2e-05,3.99948]
[1777169542602,45.41,77528.11,0.0,-0.97119,2e-05,3.99796]
[1777169542775,45.41,77528.11,0.0,-0.97119,2e-05,3.99796]
[1777169542864,45.41,77530.74,0.0,-0.97112,2e-05,4.00555]
[1777169545588,45.41,77531.6,0.0,-0.9711,2e-05,4.00796]
[1777169545770,45.41,77531.6,0.0,-0.9711,2e-05,4.00796]
[1777169551131,45.42,77532.04,0.0,-0.97108,2e-05,4.00985]
[1777169551268,45.42,77532.04,0.0,-0.97108,2e-05,4.00985]
[1777169551348,45.42,77532.04,0.0,-0.9711,2e-05,4.00705]
[1777169553682,45.42,77532.04,0.0,-0.9711,2e-05,4.00705]
[1777169553769,45.42,77532.04,0.0,-0.9711,2e-05,4.00705]
[1777169558279,45.42,77532.21,0.0,-0.97109,2e-05,4.00811]
[1777169558523,45.42,77532.21,0.0,-0.97109,2e-05,4.00811]
[1777169559014,45.42,77533.42,0.0,-0.97106,2e-05,4.01161]
[1777169559275,45.42,77533.42,0.0,-0.97106,2e-05,4.01161]
[1777169559541,45.42,77535.76,0.0,-0.97101,2e-05,4.01828]
[1777169564378,45.42,77536.83,0.0,-0.97098,2e-05,4.02163]
[1777169564524,45.42,77536.83,0.0,-0.97098,2e-05,4.02163]
[1777169569613,45.42,77549.22,0.0,-0.97068,2e-05,4.05705]
[1777169570622,45.42,77555.38,0.0,-0.97053,2e-05,4.07459]
[1777169571263,45.42,77555.38,0.0,-0.97053,2e-05,4.07459]
[1777169571629,45.42,77554.15,0.0,-0.97056,2e-05,4.07111]
[1777169572740,45.42,77554.15,0.0,-0.97056,2e-05,4.07111]
[1777169576665,45.42,77559.57,0.0,-0.97042,2e-05,4.08647]
[1777169577823,45.42,77559.57,0.0,-0.97042,2e-05,4.08647]
[1777169578778,45.42,77561.12,0.0,-0.97039,2e-05,4.09087]
[1777169578875,45.42,77563.86,0.0,-0.97032,2e-05,4.0986]
[1777169584721,45.42,77567.57,0.0,-0.97023,2e-05,4.10877]
[1777169588090,45.42,77569.63,0.0,-0.97018,2e-05,4.11446]
[1777169588274,45.42,77569.63,0.0,-0.97018,2e-05,4.11446]
[1777169588752,45.42,77569.63,0.0,-0.97018,2e-05,4.11446]
[1777169588775,45.42,77569.63,0.0,-0.97018,2e-05,4.11446]
[1777169588920,45.42,77570.57,0.0,-0.97016,2e-05,4.11694]
[1777169590763,45.42,77574.56,0.0,-0.97007,2e-05,4.12814]
[1777169593784,45.42,77579.33,0.0,-0.96995,2e-05,4.1414]
[1777169594717,45.42,77579.33,0.0,-0.96995,2e-05,4.1414]
[1777169594771,45.42,77579.33,0.0,-0.96995,2e-05,4.1414]
[1777169594791,45.42,77579.84,0.0,-0.96994,2e-05,4.14271]
[1777169597813,45.41,77582.89,0.0,-0.96987,2e-05,4.15097]
[1777169603856,45.41,77584.2,0.0,-0.96985,2e-05,4.15364]
[1777169609898,45.41,77586.98,0.0,-0.96979,2e-05,4.16056]
[1777169614933,45.4,77587.4,0.0,-0.96981,2e-05,4.15786]
[1777169620975,45.4,77587.11,0.0,-0.96982,2e-05,4.15593]
[1777169626013,45.4,77586.69,0.0,-0.96984,2e-05,4.15383]
[1777169631048,45.4,77586.74,0.0,-0.96985,2e-05,4.15311]
[1777169640816,45.39,77586.74,0.0,-0.96985,2e-05,4.15259]
[1777169646154,45.39,77586.61,0.0,-0.96987,2e-05,4.15019]
[1777169652196,45.39,77587.97,0.0,-0.96985,2e-05,4.1531]
[1777169656774,45.39,77587.97,0.0,-0.96985,2e-05,4.1531]
[1777169660772,45.38,77587.67,0.0,-0.96987,2e-05,4.15104]
[1777169667300,45.38,77587.97,0.0,-0.96987,2e-05,4.15058]
[1777169678100,45.38,77587.84,0.0,-0.96988,2e-05,4.15004]
[1777169678270,45.38,77587.84,0.0,-0.96988,2e-05,4.15004]
[1777169678379,45.37,77587.95,0.0,-0.96991,2e-05,4.14577]
[1777169679190,45.37,77587.95,0.0,-0.96991,2e-05,4.14577]
[1777169679275,45.37,77587.95,0.0,-0.96991,2e-05,4.14577]
[1777169685428,45.37,77587.23,0.0,-0.96994,2e-05,4.14263]
[1777169691128,45.37,77587.23,0.0,-0.96994,2e-05,4.14263]
[1777169691272,45.37,77587.23,0.0,-0.96994,2e-05,4.14263]
[1777169692025,45.37,77587.23,0.0,-0.96994,2e-05,4.14263]
[1777169691316,45.37,77587.23,0.0,-0.96994,2e-05,4.14173]
[1777169692270,45.37,77587.23,0.0,-0.96994,2e-05,4.14173]
[1777169697749,45.36,77587.27,0.0,-0.96995,2e-05,4.14141]
[1777169697774,45.36,77587.27,0.0,-0.96995,2e-05,4.14141]
[1777169697850,45.36,77587.85,0.0,-0.96994,2e-05,4.14248]
[1777169698825,45.36,77587.85,0.0,-0.96994,2e-05,4.14248]
[1777169699021,45.36,77587.85,0.0,-0.96994,2e-05,4.14248]
[1777169702546,45.36,77593.24,0.0,-0.96981,2e-05,4.15739]
[1777169703219,45.36,77593.24,0.0,-0.96981,2e-05,4.15739]
[1777169703284,45.36,77593.24,0.0,-0.96981,2e-05,4.15739]
[1777169703554,45.36,77599.58,0.0,-0.96965,2e-05,4.17554]
[1777169706005,45.36,77602.25,0.0,-0.96959,2e-05,4.18307]
[1777169706022,45.36,77602.25,0.0,-0.96959,2e-05,4.18307]
[1777169710092,45.36,77604.34,0.0,-0.96955,2e-05,4.18807]
[1777169710271,45.36,77604.34,0.0,-0.96955,2e-05,4.18807]
[1777169711030,45.36,77604.34,0.0,-0.96955,2e-05,4.18807]
[1777169710603,45.36,77603.4,0.0,-0.96957,2e-05,4.18513]
[1777169711271,45.36,77603.4,0.0,-0.96957,2e-05,4.18513]
[1777169716645,45.35,77603.21,0.0,-0.96959,2e-05,4.18339]
[1777169722686,45.35,77603.45,0.0,-0.96959,2e-05,4.18295]
[1777169723694,45.35,77606.42,0.0,-0.96952,3e-05,4.19138]
[1777169725357,45.35,77607.5,0.0,-0.96949,3e-05,4.19433]
[1777169725523,45.35,77607.5,0.0,-0.96949,3e-05,4.19433]
[1777169725708,45.35,77609.18,0.0,-0.96945,3e-05,4.19902]
[1777169726449,45.35,77609.18,0.0,-0.96945,3e-05,4.19902]
[1777169726525,45.35,77609.18,0.0,-0.96945,3e-05,4.19902]
[1777169736939,45.35,77609.02,0.0,-0.96946,3e-05,4.19815]
[1777169737019,45.35,77609.02,0.0,-0.96946,3e-05,4.19815]
[1777169737041,45.34,77608.37,0.0,-0.96951,3e-05,4.19129]
[1777169738250,45.34,77608.37,0.0,-0.96951,3e-05,4.19129]
[1777169738274,45.34,77608.37,0.0,-0.96951,3e-05,4.19129]
[1777169743837,45.34,77606.43,0.0,-0.96957,2e-05,4.18443]
[1777169748872,45.33,77606.91,0.0,-0.96957,2e-05,4.18499]
[1777169750170,45.33,77607.29,0.0,-0.96956,2e-05,4.18593]
[1777169750269,45.33,77607.29,0.0,-0.96956,2e-05,4.18593]
[1777169750886,45.33,77607.23,0.0,-0.96956,2e-05,4.18559]
[1777169751523,45.33,77607.23,0.0,-0.96956,2e-05,4.18559]
[1777169751776,45.33,77607.23,0.0,-0.96956,2e-05,4.18559]
[1777169756928,45.33,77607.99,0.0,-0.96955,3e-05,4.18681]
[1777169761963,45.33,77608.46,0.0,-0.96955,3e-05,4.18734]
[1777169764039,45.33,77608.58,0.0,-0.96955,3e-05,4.18753]
[1777169764271,45.33,77608.7,0.0,-0.96954,3e-05,4.18772]
[1777169764715,45.33,77608.7,0.0,-0.96954,3e-05,4.18772]
[1777169764774,45.33,77608.7,0.0,-0.96954,3e-05,4.18772]
[1777169764987,45.33,77609.39,0.0,-0.96953,3e-05,4.18956]
[1777169770023,45.32,77611.67,0.0,-0.96948,3e-05,4.19535]
[1777169771455,45.32,77611.65,0.0,-0.96948,3e-05,4.19512]
[1777169771519,45.32,77611.65,0.0,-0.96948,3e-05,4.19512]
[1777169772061,45.32,77611.65,0.0,-0.96948,3e-05,4.19512]
[1777169772037,45.32,77611.77,0.0,-0.96948,3e-05,4.1953]
[1777169772271,45.32,77611.77,0.0,-0.96948,3e-05,4.1953]
[1777169778079,45.32,77612.02,0.0,-0.96948,3e-05,4.195]
[1777169784121,45.32,77612.65,0.0,-0.96948,3e-05,4.19583]
[1777169785414,45.32,77613.64,0.0,-0.96945,3e-05,4.19854]
[1777169785520,45.32,77613.64,0.0,-0.96945,3e-05,4.19854]
[1777169786973,45.32,77613.64,0.0,-0.96945,3e-05,4.19854]
[1777169787021,45.32,77613.64,0.0,-0.96945,3e-05,4.19854]
[1777169787026,45.31,77611.82,0.0,-0.9695,3e-05,4.19293]
[1777169794177,45.31,77612.22,0.0,-0.96949,3e-05,4.19394]
[1777169794271,45.31,77612.22,0.0,-0.96949,3e-05,4.19394]
[1777169805269,45.31,77613.01,0.0,-0.96952,3e-05,4.19068]
[1777169807910,45.31,77612.98,0.0,-0.96952,3e-05,4.19045]
[1777169808019,45.31,77612.98,0.0,-0.96952,3e-05,4.19045]
[1777169808066,45.31,77611.81,0.0,-0.96955,3e-05,4.18677]
[1777169809473,45.31,77610.04,0.0,-0.96959,2e-05,4.18164]
[1777169809523,45.31,77610.04,0.0,-0.96959,2e-05,4.18164]
[1777169815339,45.3,77608.78,0.0,-0.96963,2e-05,4.17713]
[1777169817824,45.3,77608.78,0.0,-0.96963,2e-05,4.17713]
[1777169818019,45.3,77608.78,0.0,-0.96963,2e-05,4.17713]
[1777169818063,45.3,77608.82,0.0,-0.96963,2e-05,4.17689]
[1777169819351,45.3,77608.75,0.0,-0.96964,2e-05,4.17668]
[1777169819528,45.3,77608.75,0.0,-0.96964,2e-05,4.17668]
[1777169819624,45.3,77605.58,0.0,-0.96972,2e-05,4.16738]
[1777169825409,45.3,77605.01,0.0,-0.96974,2e-05,4.16512]
[1777169827990,45.3,77604.74,0.0,-0.96974,2e-05,4.16423]
[1777169828020,45.3,77604.74,0.0,-0.96974,2e-05,4.16423]
[1777169828120,45.3,77604.79,0.0,-0.96974,2e-05,4.16417]
[1777169829754,45.3,77603.45,0.0,-0.96978,2e-05,4.1603]
[1777169829772,45.3,77603.45,0.0,-0.96978,2e-05,4.1603]
[1777169838703,45.3,77602.12,0.0,-0.96981,2e-05,4.156]
[1777169838774,45.3,77602.12,0.0,-0.96981,2e-05,4.156]
[1777169838802,45.3,77602.12,0.0,-0.96982,2e-05,4.15554]
[1777169840462,45.3,77602.12,0.0,-0.96982,2e-05,4.15554]
[1777169840524,45.3,77602.12,0.0,-0.96982,2e-05,4.15554]
[1777169847669,45.29,77601.48,0.0,-0.96984,2e-05,4.15342]
[1777169849238,45.29,77601.42,0.0,-0.96984,2e-05,4.1527]
[1777169849277,45.29,77601.42,0.0,-0.96984,2e-05,4.1527]
[1777169854611,45.29,77601.39,0.0,-0.96987,2e-05,4.14899]
[1777169859647,45.29,77601.04,0.0,-0.96988,2e-05,4.14753]
[1777169868767,45.29,77601.21,0.0,-0.96988,2e-05,4.14766]
[1777169875759,45.29,77601.38,0.0,-0.96989,2e-05,4.14704]
[1777169882808,45.28,77601.6,0.0,-0.96989,2e-05,4.14703]
[1777169888849,45.28,77601.32,0.0,-0.9699,2e-05,4.14567]
[1777169893885,45.28,77602.05,0.0,-0.96988,2e-05,4.14731]
[1777169898920,45.28,77601.93,0.0,-0.96989,2e-05,4.14649]
[1777169906979,45.28,77601.6,0.0,-0.96991,2e-05,4.14479]
[1777169910004,45.28,77596.04,0.0,-0.97005,2e-05,4.12851]
[1777169910997,45.28,77596.04,0.0,-0.97005,2e-05,4.12851]
[1777169911023,45.28,77596.04,0.0,-0.97005,2e-05,4.12851]
[1777169913021,45.27,77599.47,0.0,-0.96998,2e-05,4.13516]
[1777169918055,45.27,77598.06,0.0,-0.97002,2e-05,4.13071]
[1777169924098,45.27,77595.99,0.0,-0.97008,2e-05,4.12429]
[1777169925105,45.27,77592.68,0.0,-0.97016,2e-05,4.11471]
[1777169927107,45.27,77592.34,0.0,-0.97017,2e-05,4.11367]
[1777169927272,45.27,77592.76,0.0,-0.97016,2e-05,4.11482]
[1777169933160,45.27,77592.37,0.0,-0.97017,2e-05,4.11334]
[1777169935287,45.27,77591.44,0.0,-0.9702,2e-05,4.11055]
[1777169935524,45.27,77591.44,0.0,-0.9702,2e-05,4.11055]
[1777169940178,45.27,77592.09,0.0,-0.97018,2e-05,4.11217]
[1777169940273,45.27,77592.09,0.0,-0.97018,2e-05,4.11217]
[1777169950279,45.27,77592.44,0.0,-0.97018,2e-05,4.11244]
[1777169952914,45.27,77592.33,0.0,-0.97018,2e-05,4.11198]
[1777169953021,45.27,77592.33,0.0,-0.97018,2e-05,4.11198]
[1777169958336,45.26,77591.55,0.0,-0.97022,2e-05,4.10754]
[1777169963371,45.26,77591.52,0.0,-0.97023,2e-05,4.10664]
[1777169965385,45.26,77589.2,0.0,-0.97029,2e-05,4.09989]
[1777169967165,45.26,77589.2,0.0,-0.97029,2e-05,4.09989]
[1777169967273,45.26,77589.2,0.0,-0.97029,2e-05,4.09989]
[1777169967266,45.26,77584.42,0.0,-0.97041,2e-05,4.08615]
[1777169968406,45.26,77582.08,0.0,-0.97046,2e-05,4.07945]
[1777169971427,45.26,77579.25,0.0,-0.97055,2e-05,4.06843]
[1777169974448,45.26,77575.52,0.0,-0.97064,2e-05,4.05781]
[1777169975455,45.26,77572.46,0.0,-0.97072,2e-05,4.04913]
[1777169976573,45.26,77572.46,0.0,-0.97072,2e-05,4.04913]
[1777169976775,45.26,77572.46,0.0,-0.97072,2e-05,4.04913]
[1777169982503,45.26,77571.97,0.0,-0.97072,2e-05,4.04861]
[1777169984612,45.26,77571.96,0.0,-0.97072,2e-05,4.04881]
[1777169986012,45.26,77572.3,0.0,-0.97071,2e-05,4.04999]
[1777169986029,45.26,77572.3,0.0,-0.97071,2e-05,4.04999]
[1777169986107,45.26,77574.89,0.0,-0.97065,2e-05,4.05754]
[1777169986774,45.26,77574.89,0.0,-0.97065,2e-05,4.05754]
[1777169986805,45.26,77573.9,0.0,-0.97067,2e-05,4.05478]
[1777169996023,45.26,77573.9,0.0,-0.97067,2e-05,4.05478]
[1777169996269,45.26,77573.9,0.0,-0.97067,2e-05,4.05478]
[1777170002645,45.25,77574.88,0.0,-0.97068,2e-05,4.05325]
[1777170003533,45.25,77574.88,0.0,-0.97068,2e-05,4.05325]
[1777170003777,45.25,77574.88,0.0,-0.97068,2e-05,4.05325]
[1777170004627,45.22,77576.89,0.0,-0.97071,2e-05,4.05072]
[1777170004775,45.22,77576.89,0.0,-0.97071,2e-05,4.05072]
[1777170004876,45.2,77576.45,0.0,-0.97079,2e-05,4.0413]
[1777170010702,45.16,77576.52,0.0,-0.97089,2e-05,4.02958]
[1777170013953,45.16,77577.05,0.0,-0.97089,2e-05,4.02952]
[1777170014024,45.16,77577.05,0.0,-0.97089,2e-05,4.02952]
[1777170019765,45.14,77576.82,0.0,-0.97094,2e-05,4.02346]
[1777170020772,45.14,77583.05,0.0,-0.9708,2e-05,4.04038]
[1777170022321,45.14,77583.05,0.0,-0.9708,2e-05,4.04038]
[1777170022365,45.09,77585.05,0.0,-0.97089,2e-05,4.03052]
[1777170022521,45.09,77585.05,0.0,-0.97089,2e-05,4.03052]
[1777170023911,45.09,77587.66,0.0,-0.97082,2e-05,4.03793]
[1777170024018,45.09,77587.66,0.0,-0.97082,2e-05,4.03793]
[1777170024120,45.09,77587.61,0.0,-0.97082,2e-05,4.03841]
[1777170029834,45.09,77587.86,0.0,-0.97082,2e-05,4.03862]
[1777170032109,45.09,77588.84,0.0,-0.9708,2e-05,4.04063]
[1777170032273,45.09,77588.84,0.0,-0.9708,2e-05,4.04063]
[1777170037891,45.07,77588.26,0.0,-0.97088,2e-05,4.03078]
[1777170042926,45.06,77588.1,0.0,-0.97092,2e-05,4.02659]
[1777170048927,45.05,77587.96,0.0,-0.97094,2e-05,4.02322]
[1777170049019,45.05,77587.96,0.0,-0.97094,2e-05,4.02322]
[1777170050762,45.05,77588.04,0.0,-0.97096,2e-05,4.02196]
[1777170050778,45.05,77588.04,0.0,-0.97096,2e-05,4.02196]
[1777170050982,45.04,77592.0,0.0,-0.97087,2e-05,4.03173]
[1777170051511,45.04,77592.0,0.0,-0.97087,2e-05,4.03173]
[1777170051527,45.04,77592.0,0.0,-0.97087,2e-05,4.03173]
[1777170054519,45.04,77595.17,0.0,-0.97081,2e-05,4.03848]
[1777170054773,45.04,77595.17,0.0,-0.97081,2e-05,4.03848]
[1777170055238,45.04,77595.17,0.0,-0.97081,2e-05,4.03848]
[1777170055270,45.04,77595.17,0.0,-0.97081,2e-05,4.03848]
[1777170055324,45.03,77597.58,0.0,-0.97077,2e-05,4.04379]
[1777170061052,45.02,77598.5,0.0,-0.97078,2e-05,4.04252]
[1777170061862,45.02,77598.5,0.0,-0.97078,2e-05,4.04252]
[1777170062024,45.02,77598.5,0.0,-0.97078,2e-05,4.04252]
[1777170065080,45.01,77591.5,0.0,-0.97098,2e-05,4.01951]
[1777170065572,45.01,77591.5,0.0,-0.97098,2e-05,4.01951]
[1777170065776,45.01,77591.5,0.0,-0.97098,2e-05,4.01951]
[1777170066671,45.01,77590.29,0.0,-0.97101,2e-05,4.01531]
[1777170066771,45.01,77590.29,0.0,-0.97101,2e-05,4.01531]
[1777170067095,45.01,77590.27,0.0,-0.97102,2e-05,4.01452]
[1777170074144,44.99,77589.06,0.0,-0.9711,2e-05,4.00516]
[1777170075501,44.99,77589.06,0.0,-0.9711,2e-05,4.00516]
[1777170075526,44.99,77589.06,0.0,-0.9711,2e-05,4.00516]
[1777170086228,44.94,77589.99,0.0,-0.97121,2e-05,3.9932]
[1777170086451,44.94,77589.99,0.0,-0.97121,2e-05,3.9932]
[1777170086526,44.94,77589.99,0.0,-0.97121,2e-05,3.9932]
[1777170088319,44.94,77589.68,0.0,-0.97122,2e-05,3.99121]
[1777170088420,44.94,77589.68,0.0,-0.97123,2e-05,3.99011]
[1777170088522,44.94,77589.68,0.0,-0.97123,2e-05,3.99011]
[1777170095291,44.91,77589.19,0.0,-0.97133,2e-05,3.97816]
[1777170095522,44.91,77589.19,0.0,-0.97133,2e-05,3.97816]
[1777170095771,44.91,77589.19,0.0,-0.97133,2e-05,3.97816]
[1777170102340,44.89,77587.08,0.0,-0.97145,2e-05,3.96474]
[1777170108382,44.87,77587.13,0.0,-0.9715,2e-05,3.95856]
[1777170113417,44.85,77587.3,0.0,-0.97154,2e-05,3.95383]
[1777170114130,44.85,77587.3,0.0,-0.97154,2e-05,3.95383]
[1777170114277,44.85,77587.3,0.0,-0.97154,2e-05,3.95383]
[1777170115301,44.85,77587.3,0.0,-0.97155,2e-05,3.95279]
[1777170115380,44.85,77587.3,0.0,-0.97156,2e-05,3.95176]
[1777170115519,44.85,77587.3,0.0,-0.97156,2e-05,3.95176]
[1777170121177,44.85,77587.3,0.0,-0.97156,2e-05,3.95176]
[1777170121272,44.85,77587.3,0.0,-0.97156,2e-05,3.95176]
[1777170133557,44.79,77587.18,0.0,-0.97172,2e-05,3.93316]
[1777170138592,44.78,77586.93,0.0,-0.97177,2e-05,3.92751]
[1777170145641,44.75,77586.81,0.0,-0.97183,2e-05,3.92035]
[1777170147899,44.75,77586.81,0.0,-0.97183,2e-05,3.92035]
[1777170148023,44.75,77586.81,0.0,-0.97183,2e-05,3.92035]
[1777170149909,44.75,77586.78,0.0,-0.97186,2e-05,3.91737]
[1777170150020,44.75,77586.78,0.0,-0.97186,2e-05,3.91737]
[1777170150066,44.74,77586.78,0.0,-0.97186,2e-05,3.91642]
[1777170158732,44.72,77587.03,0.0,-0.97195,2e-05,3.90571]
[1777170169455,44.72,77587.03,0.0,-0.97195,2e-05,3.90571]
[1777170169521,44.69,77587.03,0.0,-0.97203,2e-05,3.89644]
[1777170173093,44.68,77585.31,0.0,-0.97209,2e-05,3.88889]
[1777170173275,44.68,77585.31,0.0,-0.97209,2e-05,3.88889]
[1777170173355,44.67,77578.4,0.0,-0.97227,2e-05,3.86786]
[1777170173854,44.67,77574.81,0.0,-0.97236,2e-05,3.85788]
[1777170174995,44.67,77574.81,0.0,-0.97236,2e-05,3.85788]
[1777170175029,44.67,77574.81,0.0,-0.97236,2e-05,3.85788]
[1777170175097,44.67,77574.4,0.0,-0.97237,2e-05,3.85589]
[1777170180011,44.66,77573.8,0.0,-0.97242,2e-05,3.85087]
[1777170180020,44.66,77573.8,0.0,-0.97242,2e-05,3.85087]
[1777170181909,44.65,77564.52,0.0,-0.97265,2e-05,3.82271]
[1777170182895,44.65,77564.52,0.0,-0.97265,2e-05,3.82271]
[1777170183022,44.65,77564.52,0.0,-0.97265,2e-05,3.82271]
[1777170183123,44.65,77558.6,0.0,-0.9728,2e-05,3.80561]
[1777170183964,44.65,77558.6,0.0,-0.9728,2e-05,3.80561]
[1777170184021,44.65,77558.6,0.0,-0.9728,2e-05,3.80561]
[1777170184110,44.65,77557.14,0.0,-0.97284,2e-05,3.80085]
[1777170187762,44.64,77557.18,0.0,-0.97286,2e-05,3.79875]
[1777170187771,44.64,77557.18,0.0,-0.97286,2e-05,3.79875]
[1777170192987,44.63,77556.82,0.0,-0.9729,2e-05,3.79342]
[1777170198022,44.62,77556.86,0.0,-0.97293,2e-05,3.78997]
[1777170200782,44.61,77556.85,0.0,-0.97294,2e-05,3.78923]
[1777170201019,44.61,77556.85,0.0,-0.97294,2e-05,3.78923]
[1777170202400,44.61,77556.85,0.0,-0.97295,2e-05,3.78783]
[1777170202523,44.61,77556.85,0.0,-0.97295,2e-05,3.78783]
[1777170202503,44.61,77556.85,0.0,-0.97296,2e-05,3.78643]
[1777170208094,44.6,77556.87,0.0,-0.97299,2e-05,3.78303]
[1777170214044,44.59,77557.02,0.0,-0.97299,2e-05,3.78276]
[1777170214269,44.59,77557.02,0.0,-0.97299,2e-05,3.78276]
[1777170220178,44.57,77556.7,0.0,-0.97308,2e-05,3.77172]
[1777170224669,44.57,77556.7,0.0,-0.97308,2e-05,3.77172]
[1777170227074,44.56,77557.19,0.0,-0.9731,2e-05,3.7698]
[1777170227277,44.56,77557.19,0.0,-0.9731,2e-05,3.7698]
[1777170227347,44.56,77557.19,0.0,-0.97311,2e-05,3.76851]
[1777170233277,44.54,77556.81,0.0,-0.97315,2e-05,3.7636]
[1777170234282,44.54,77546.04,0.0,-0.9734,2e-05,3.73359]
[1777170235292,44.54,77539.0,0.0,-0.97357,2e-05,3.71385]
[1777170236300,44.54,77538.85,0.0,-0.97358,2e-05,3.71286]
[1777170241335,44.53,77538.93,0.0,-0.9736,2e-05,3.71033]
[1777170246372,44.52,77539.86,0.0,-0.97361,2e-05,3.70958]
[1777170251407,44.51,77539.59,0.0,-0.97364,2e-05,3.70612]
[1777170254098,44.51,77539.59,0.0,-0.97364,2e-05,3.70612]
[1777170254268,44.51,77539.59,0.0,-0.97364,2e-05,3.70612]
[1777170264498,44.49,77539.66,0.0,-0.97369,2e-05,3.69933]
[1777170273251,44.49,77539.66,0.0,-0.97369,2e-05,3.69933]
[1777170273273,44.49,77539.66,0.0,-0.97369,2e-05,3.69933]
[1777170273297,44.48,77539.66,0.0,-0.97375,2e-05,3.69226]
[1777170278596,44.47,77539.67,0.0,-0.97378,2e-05,3.6891]
[1777170290680,44.45,77539.64,0.0,-0.97383,2e-05,3.68265]
[1777170294983,44.45,77539.64,0.0,-0.97383,2e-05,3.68265]
[1777170295053,44.44,77557.13,0.0,-0.97346,2e-05,3.7275]
[1777170295726,44.44,77577.12,0.0,-0.973,2e-05,3.78161]
[1777170296734,44.43,77588.42,0.0,-0.97275,2e-05,3.8121]
[1777170298438,44.43,77588.42,0.0,-0.97275,2e-05,3.8121]
[1777170298440,44.43,77587.32,0.0,-0.97278,2e-05,3.80839]
[1777170300762,44.43,77584.0,0.0,-0.97285,2e-05,3.79939]
[1777170302775,44.43,77580.68,0.0,-0.97293,2e-05,3.79007]
[1777170305904,44.43,77580.0,0.0,-0.97295,2e-05,3.78769]
[1777170306652,44.43,77580.85,0.0,-0.97293,2e-05,3.79019]
[1777170306772,44.43,77580.85,0.0,-0.97293,2e-05,3.79019]
[1777170307013,44.43,77580.85,0.0,-0.97293,2e-05,3.79036]
[1777170308527,44.43,77580.85,0.0,-0.97293,2e-05,3.79036]
[1777170313852,44.44,77582.68,0.0,-0.97287,2e-05,3.79732]
[1777170318888,44.45,77583.1,0.0,-0.97284,2e-05,3.80124]
[1777170321045,44.45,77583.13,0.0,-0.97283,2e-05,3.80187]
[1777170321271,44.45,77583.13,0.0,-0.97283,2e-05,3.80187]
[1777170321291,44.45,77583.13,0.0,-0.97283,2e-05,3.80187]
[1777170321519,44.45,77583.13,0.0,-0.97283,2e-05,3.80187]
[1777170321611,44.44,77583.13,0.0,-0.97284,2e-05,3.80131]
[1777170326944,44.44,77583.13,0.0,-0.97285,2e-05,3.79991]
[1777170332070,44.44,77584.07,0.0,-0.97284,2e-05,3.80138]
[1777170332273,44.44,77584.07,0.0,-0.97284,2e-05,3.80138]
[1777170332585,44.44,77584.07,0.0,-0.97284,2e-05,3.80138]
[1777170332635,44.44,77583.04,0.0,-0.97288,2e-05,3.79515]
[1777170332769,44.44,77583.04,0.0,-0.97288,2e-05,3.79515]
[1777170338021,44.42,77583.87,0.0,-0.9729,2e-05,3.79364]
[1777170343056,44.41,77583.76,0.0,-0.97293,2e-05,3.78955]
[1777170346826,44.4,77583.57,0.0,-0.97296,2e-05,3.78659]
[1777170347021,44.4,77583.57,0.0,-0.97296,2e-05,3.78659]
[1777170347108,44.4,77583.57,0.0,-0.97296,2e-05,3.78659]
[1777170347272,44.4,77583.57,0.0,-0.97296,2e-05,3.78659]
[1777170347321,44.4,77583.71,0.0,-0.97296,2e-05,3.78671]
[1777170354134,44.4,77583.62,0.0,-0.97297,2e-05,3.78459]
[1777170357375,44.4,77583.81,0.0,-0.97297,2e-05,3.78459]
[1777170357532,44.4,77583.81,0.0,-0.97297,2e-05,3.78459]
[1777170357657,44.4,77583.81,0.0,-0.97297,2e-05,3.78459]
[1777170357594,44.39,77583.64,0.0,-0.97298,2e-05,3.78359]
[1777170357777,44.39,77583.64,0.0,-0.97298,2e-05,3.78359]
[1777170363196,44.39,77583.72,0.0,-0.97299,2e-05,3.78249]
[1777170368232,44.39,77583.89,0.0,-0.973,2e-05,3.78165]
[1777170370822,44.38,77583.8,0.0,-0.97301,2e-05,3.78089]
[1777170371023,44.38,77583.8,0.0,-0.97301,2e-05,3.78089]
[1777170371039,44.38,77583.8,0.0,-0.97301,2e-05,3.78089]
[1777170371273,44.38,77583.8,0.0,-0.97301,2e-05,3.78089]
[1777170371369,44.38,77583.8,0.0,-0.97301,2e-05,3.78063]
[1777170377707,44.38,77583.89,0.0,-0.97301,2e-05,3.77985]
[1777170383337,44.37,77584.41,0.0,-0.97302,2e-05,3.77922]
[1777170388143,44.37,77584.8,0.0,-0.97302,2e-05,3.77927]
[1777170388271,44.37,77584.8,0.0,-0.97302,2e-05,3.77927]
[1777170388508,44.37,77584.8,0.0,-0.97302,2e-05,3.77927]
[1777170388525,44.37,77584.8,0.0,-0.97302,2e-05,3.77927]
[1777170388609,44.37,77585.1,0.0,-0.97302,2e-05,3.77959]
[1777170394362,44.37,77584.49,0.0,-0.97306,2e-05,3.77409]
[1777170394527,44.37,77584.49,0.0,-0.97306,2e-05,3.77409]
[1777170394596,44.37,77584.49,0.0,-0.97306,2e-05,3.77409]
[1777170394698,44.36,77585.71,0.0,-0.97304,2e-05,3.77695]
[1777170394773,44.36,77585.71,0.0,-0.97304,2e-05,3.77695]
[1777170400457,44.36,77586.17,0.0,-0.97304,2e-05,3.77698]
[1777170403356,44.36,77586.0,0.0,-0.97304,2e-05,3.77602]
[1777170403523,44.36,77586.0,0.0,-0.97304,2e-05,3.77602]
[1777170403635,44.36,77586.0,0.0,-0.97304,2e-05,3.77602]
[1777170403683,44.36,77586.02,0.0,-0.97305,2e-05,3.77558]
[1777170403775,44.36,77586.02,0.0,-0.97305,2e-05,3.77558]
[1777170409518,44.35,77586.57,0.0,-0.97304,2e-05,3.77588]
[1777170412212,44.35,77586.77,0.0,-0.97305,2e-05,3.7757]
[1777170412271,44.35,77586.77,0.0,-0.97305,2e-05,3.7757]
[1777170412487,44.35,77586.77,0.0,-0.97305,2e-05,3.7757]
[1777170412530,44.35,77586.77,0.0,-0.97305,2e-05,3.7757]
[1777170412540,44.35,77586.4,0.0,-0.97306,2e-05,3.77444]
[1777170424624,44.34,77586.35,0.0,-0.97308,2e-05,3.77145]
[1777170429658,44.34,77586.38,0.0,-0.97309,2e-05,3.77035]
[1777170435701,44.33,77586.76,0.0,-0.97311,2e-05,3.76886]
[1777170440736,44.32,77586.45,0.0,-0.97315,2e-05,3.76402]
[1777170445830,44.31,77586.5,0.0,-0.97317,2e-05,3.761]
[1777170446025,44.31,77586.5,0.0,-0.97317,2e-05,3.761]
[1777170446095,44.31,77586.5,0.0,-0.97317,2e-05,3.761]
[1777170446276,44.31,77586.5,0.0,-0.97317,2e-05,3.761]
[1777170446325,44.31,77586.5,0.0,-0.97318,2e-05,3.76021]
[1777170451813,44.29,77586.46,0.0,-0.97324,2e-05,3.75262]
[1777170459869,44.28,77586.64,0.0,-0.97328,2e-05,3.74814]
[1777170466917,44.27,77586.55,0.0,-0.9733,2e-05,3.74542]
[1777170478006,44.26,77587.62,0.0,-0.97329,2e-05,3.74628]
[1777170479470,44.26,77587.62,0.0,-0.97329,2e-05,3.74628]
[1777170479520,44.26,77587.62,0.0,-0.97329,2e-05,3.74628]
[1777170479703,44.26,77587.62,0.0,-0.97329,2e-05,3.74628]
[1777170479776,44.26,77587.62,0.0,-0.97329,2e-05,3.74628]
[1777170479804,44.26,77586.78,0.0,-0.97332,2e-05,3.7436]
[1777170485054,44.26,77586.42,0.0,-0.97333,2e-05,3.74167]
[1777170490089,44.25,77586.05,0.0,-0.97335,2e-05,3.73972]
[1777170497139,44.25,77586.04,0.0,-0.97336,2e-05,3.73842]
[1777170502175,44.25,77586.12,0.0,-0.97337,2e-05,3.7378]
[1777170507251,44.25,77583.28,0.0,-0.97344,2e-05,3.72938]
[1777170507272,44.25,77583.28,0.0,-0.97344,2e-05,3.72938]
[1777170507498,44.25,77583.28,0.0,-0.97344,2e-05,3.72938]
[1777170507527,44.25,77583.28,0.0,-0.97344,2e-05,3.72938]
[1777170507600,44.25,77582.94,0.0,-0.97344,2e-05,3.7283]
[1777170513287,44.24,77582.77,0.0,-0.97348,2e-05,3.72412]
[1777170515906,44.24,77582.73,0.0,-0.97348,2e-05,3.7237]
[1777170516023,44.24,77582.73,0.0,-0.97348,2e-05,3.7237]
[1777170516178,44.24,77582.73,0.0,-0.97348,2e-05,3.7237]
[1777170516277,44.24,77582.73,0.0,-0.97348,2e-05,3.7237]
[1777170516339,44.24,77582.73,0.0,-0.97348,2e-05,3.72355]
[1777170521345,44.24,77582.52,0.0,-0.97349,2e-05,3.7222]
[1777170528393,44.24,77581.12,0.0,-0.97353,2e-05,3.71734]
[1777170531068,44.23,77580.61,0.0,-0.97355,2e-05,3.71567]
[1777170531276,44.23,77580.61,0.0,-0.97355,2e-05,3.71567]
[1777170531351,44.23,77580.61,0.0,-0.97355,2e-05,3.71567]
[1777170531525,44.23,77580.61,0.0,-0.97355,2e-05,3.71567]
[1777170531558,44.23,77580.73,0.0,-0.97354,2e-05,3.71586]
[1777170540476,44.23,77581.03,0.0,-0.97355,2e-05,3.71545]
[1777170549540,44.23,77580.45,0.0,-0.97357,2e-05,3.71265]
[1777170550648,44.23,77580.45,0.0,-0.97357,2e-05,3.71265]
[1777170550777,44.23,77580.45,0.0,-0.97357,2e-05,3.71265]
[1777170550879,44.23,77580.47,0.0,-0.97357,2e-05,3.71244]
[1777170551086,44.23,77580.47,0.0,-0.97357,2e-05,3.71244]
[1777170551274,44.23,77580.47,0.0,-0.97357,2e-05,3.71244]
[1777170561625,44.22,77580.04,0.0,-0.97359,2e-05,3.70997]
[1777170565889,44.22,77580.23,0.0,-0.97359,2e-05,3.71009]
[1777170566023,44.22,77581.82,0.0,-0.97356,2e-05,3.71429]
[1777170566164,44.22,77581.82,0.0,-0.97356,2e-05,3.71429]
[1777170566276,44.22,77581.82,0.0,-0.97356,2e-05,3.71429]
[1777170566660,44.22,77581.64,0.0,-0.97356,2e-05,3.71367]
[1777170569681,44.22,77584.82,0.0,-0.97349,2e-05,3.72193]
[1777170574716,44.22,77584.92,0.0,-0.97352,2e-05,3.71865]
[1777170579751,44.21,77581.31,0.0,-0.97361,2e-05,3.70795]
[1777170580010,44.21,77581.31,0.0,-0.97361,2e-05,3.70795]
[1777170580024,44.21,77581.31,0.0,-0.97361,2e-05,3.70795]
[1777170580344,44.21,77581.31,0.0,-0.97361,2e-05,3.70795]
[1777170580524,44.21,77581.31,0.0,-0.97361,2e-05,3.70795]
[1777170580758,44.21,77582.25,0.0,-0.97359,2e-05,3.71038]
[1777170588814,44.21,77581.49,0.0,-0.97361,2e-05,3.70727]
[1777170594345,44.21,77581.79,0.0,-0.97361,2e-05,3.70783]
[1777170594523,44.21,77581.79,0.0,-0.97361,2e-05,3.70783]
[1777170594568,44.21,77581.79,0.0,-0.97361,2e-05,3.70783]
[1777170594775,44.21,77581.79,0.0,-0.97361,2e-05,3.70783]
[1777170594859,44.21,77581.79,0.0,-0.97361,2e-05,3.70731]
[1777170601948,44.2,77582.16,0.0,-0.97361,2e-05,3.7074]
[1777170606983,44.2,77583.05,0.0,-0.9736,2e-05,3.70915]
[1777170608156,44.2,77583.05,0.0,-0.9736,2e-05,3.70915]
[1777170608270,44.2,77583.05,0.0,-0.9736,2e-05,3.70915]
[1777170608477,44.2,77583.05,0.0,-0.9736,2e-05,3.70915]
[1777170608528,44.2,77583.05,0.0,-0.9736,2e-05,3.70915]
[1777170608532,44.2,77583.05,0.0,-0.9736,2e-05,3.70901]
[1777170615039,44.2,77582.32,0.0,-0.97362,2e-05,3.70611]
[1777170620073,44.2,77581.87,0.0,-0.97364,2e-05,3.70427]
[1777170625109,44.2,77582.35,0.0,-0.97363,2e-05,3.70499]
[1777170631692,44.19,77582.22,0.0,-0.97364,2e-05,3.70417]
[1777170639207,44.19,77582.35,0.0,-0.97367,2e-05,3.70066]
[1777170645249,44.19,77582.16,0.0,-0.97367,2e-05,3.69951]
[1777170655319,44.19,77582.44,0.0,-0.97368,2e-05,3.69926]
[1777170661360,44.18,77582.43,0.0,-0.97368,2e-05,3.69864]
[1777170666396,44.18,77582.25,0.0,-0.9737,2e-05,3.69654]
[1777170673445,44.16,77582.45,0.0,-0.97373,2e-05,3.69249]
[1777170684522,44.14,77582.3,0.0,-0.9738,2e-05,3.68495]
[1777170689557,44.13,77582.28,0.0,-0.97383,2e-05,3.68164]
[1777170694592,44.12,77582.32,0.0,-0.97387,2e-05,3.67575]
[1777170706676,44.1,77582.56,0.0,-0.97393,2e-05,3.66871]
[1777170716747,44.08,77582.68,0.0,-0.97398,2e-05,3.66269]
[1777170723798,44.06,77582.73,0.0,-0.97402,2e-05,3.65844]
[1777170727168,44.06,77583.12,0.0,-0.97403,2e-05,3.65762]
[1777170727270,44.06,77583.12,0.0,-0.97403,2e-05,3.65762]
[1777170727459,44.06,77583.12,0.0,-0.97403,2e-05,3.65762]
[1777170727527,44.06,77583.12,0.0,-0.97403,2e-05,3.65762]
[1777170727825,44.06,77582.75,0.0,-0.97404,2e-05,3.65599]
[1777170732860,44.04,77583.36,0.0,-0.97406,2e-05,3.65393]
[1777170737179,44.04,77585.48,0.0,-0.97403,2e-05,3.6572]
[1777170737272,44.04,77585.48,0.0,-0.97403,2e-05,3.6572]
[1777170737525,44.04,77585.48,0.0,-0.97403,2e-05,3.6572]
[1777170737774,44.04,77585.48,0.0,-0.97403,2e-05,3.6572]
[1777170737896,44.03,77586.36,0.0,-0.97402,2e-05,3.65896]
[1777170742931,44.02,77587.4,0.0,-0.97402,2e-05,3.65865]
[1777170746960,44.02,77591.91,0.0,-0.97394,2e-05,3.66841]
[1777170747966,44.02,77599.01,0.0,-0.97378,2e-05,3.6871]
[1777170748460,44.02,77599.01,0.0,-0.97378,2e-05,3.6871]
[1777170748524,44.02,77599.01,0.0,-0.97378,2e-05,3.6871]
[1777170748973,44.01,77601.42,0.0,-0.97373,2e-05,3.69301]
[1777170749471,44.01,77601.42,0.0,-0.97373,2e-05,3.69301]
[1777170749521,44.01,77601.42,0.0,-0.97373,2e-05,3.69301]
[1777170750987,44.01,77605.26,0.0,-0.97366,2e-05,3.70216]
[1777170758035,43.99,77604.14,0.0,-0.97374,2e-05,3.69157]
[1777170760694,43.99,77601.37,0.0,-0.97382,2e-05,3.6827]
[1777170760775,43.99,77601.37,0.0,-0.97382,2e-05,3.6827]
[1777170760973,43.99,77601.37,0.0,-0.97382,2e-05,3.6827]
[1777170761022,43.99,77601.37,0.0,-0.97382,2e-05,3.6827]
[1777170761057,43.99,77601.16,0.0,-0.97383,2e-05,3.68149]
[1777170766093,43.98,77599.95,0.0,-0.97388,2e-05,3.67504]
[1777170771128,43.97,77599.67,0.0,-0.97391,2e-05,3.67119]
[1777170775620,43.96,77600.02,0.0,-0.97392,2e-05,3.67031]
[1777170775772,43.96,77600.02,0.0,-0.97392,2e-05,3.67031]
[1777170775891,43.96,77600.02,0.0,-0.97392,2e-05,3.67031]
[1777170776027,43.96,77600.02,0.0,-0.97392,2e-05,3.67031]
[1777170776094,43.96,77599.69,0.0,-0.97394,2e-05,3.66822]
[1777170781198,43.95,77600.03,0.0,-0.97396,2e-05,3.6662]
[1777170786232,43.94,77600.18,0.0,-0.97398,2e-05,3.6637]
[1777170791268,43.93,77600.02,0.0,-0.974,2e-05,3.66039]
[1777170796857,43.92,77598.28,0.0,-0.97406,2e-05,3.65339]
[1777170797022,43.92,77598.28,0.0,-0.97406,2e-05,3.65339]
[1777170797047,43.92,77598.28,0.0,-0.97406,2e-05,3.65339]
[1777170797068,43.92,77598.42,0.0,-0.97407,2e-05,3.65265]
[1777170797275,43.92,77598.42,0.0,-0.97407,2e-05,3.65265]
[1777170801958,43.92,77596.02,0.0,-0.97414,2e-05,3.64449]
[1777170802023,43.92,77596.02,0.0,-0.97414,2e-05,3.64449]
[1777170802059,43.91,77595.99,0.0,-0.97415,2e-05,3.64332]
[1777170806161,43.91,77595.22,0.0,-0.97417,2e-05,3.64016]
[1777170806273,43.91,77595.31,0.0,-0.97418,2e-05,3.63987]
[1777170811180,43.9,77595.93,0.0,-0.97418,2e-05,3.63941]
[1777170811274,43.9,77595.93,0.0,-0.97418,2e-05,3.63941]
[1777170811443,43.9,77595.93,0.0,-0.97418,2e-05,3.63941]
[1777170811524,43.9,77595.93,0.0,-0.97418,2e-05,3.63941]
[1777170811544,43.9,77594.83,0.0,-0.97423,2e-05,3.63261]
[1777170817450,43.89,77595.11,0.0,-0.97425,2e-05,3.63024]
[1777170818801,43.89,77595.11,0.0,-0.97425,2e-05,3.63024]
[1777170819021,43.89,77595.11,0.0,-0.97425,2e-05,3.63024]
[1777170819079,43.89,77595.11,0.0,-0.97425,2e-05,3.63024]
[1777170819180,43.88,77595.98,0.0,-0.97424,2e-05,3.63156]
[1777170819279,43.88,77595.98,0.0,-0.97424,2e-05,3.63156]
[1777170825506,43.88,77595.36,0.0,-0.97428,2e-05,3.62686]
[1777170830541,43.87,77595.22,0.0,-0.97431,2e-05,3.62397]
[1777170836582,43.86,77595.21,0.0,-0.97433,2e-05,3.62095]
[1777170841618,43.85,77589.61,0.0,-0.97448,2e-05,3.60336]
[1777170843632,43.85,77585.16,0.0,-0.97459,2e-05,3.59046]
[1777170844383,43.85,77585.16,0.0,-0.97459,2e-05,3.59046]
[1777170844536,43.85,77585.16,0.0,-0.97459,2e-05,3.59046]
[1777170844612,43.85,77585.16,0.0,-0.97459,2e-05,3.59046]
[1777170844775,43.85,77585.16,0.0,-0.97459,2e-05,3.59046]
[1777170844873,43.85,77585.22,0.0,-0.97459,2e-05,3.59017]
[1777170855985,43.84,77585.26,0.0,-0.9746,2e-05,3.58892]
[1777170856023,43.84,77585.26,0.0,-0.9746,2e-05,3.58892]
[1777170856087,43.83,77586.16,0.0,-0.97461,2e-05,3.58723]
[1777170856280,43.83,77586.16,0.0,-0.97461,2e-05,3.58723]
[1777170856529,43.83,77586.16,0.0,-0.97461,2e-05,3.58723]
[1777170859570,43.83,77588.25,0.0,-0.97458,2e-05,3.59192]
[1777170859773,43.83,77588.25,0.0,-0.97458,2e-05,3.59192]
[1777170859792,43.83,77588.25,0.0,-0.97458,2e-05,3.59192]
[1777170860022,43.83,77588.25,0.0,-0.97458,2e-05,3.59192]
[1777170860064,43.82,77590.12,0.0,-0.97454,2e-05,3.59599]
[1777170864548,43.82,77589.83,0.0,-0.97455,2e-05,3.59521]
[1777170864772,43.82,77589.83,0.0,-0.97455,2e-05,3.59521]
[1777170864821,43.82,77589.83,0.0,-0.97455,2e-05,3.59521]
[1777170865022,43.82,77589.83,0.0,-0.97455,2e-05,3.59521]
[1777170865123,43.82,77588.86,0.0,-0.97459,2e-05,3.59022]
[1777170871197,43.81,77589.86,0.0,-0.97458,2e-05,3.59101]
[1777170871270,43.81,77589.41,0.0,-0.9746,2e-05,3.58933]
[1777170871506,43.81,77589.41,0.0,-0.9746,2e-05,3.58933]
[1777170871526,43.81,77589.41,0.0,-0.9746,2e-05,3.58933]
[1777170871607,43.81,77589.41,0.0,-0.97462,2e-05,3.58612]
[1777170878685,43.8,77589.55,0.0,-0.97462,2e-05,3.58556]
[1777170878770,43.8,77589.55,0.0,-0.97462,2e-05,3.58556]
[1777170879067,43.8,77589.55,0.0,-0.97462,2e-05,3.58556]
[1777170879124,43.79,77587.78,0.0,-0.97469,2e-05,3.57802]
[1777170879271,43.79,77587.78,0.0,-0.97469,2e-05,3.57802]
[1777170883979,43.79,77588.08,0.0,-0.97469,2e-05,3.57747]
[1777170884019,43.79,77588.08,0.0,-0.97469,2e-05,3.57747]
[1777170884080,43.79,77587.7,0.0,-0.97471,2e-05,3.57554]
[1777170884611,43.79,77587.7,0.0,-0.97471,2e-05,3.57554]
[1777170884780,43.79,77587.7,0.0,-0.97471,2e-05,3.57554]
[1777170888947,43.78,77587.03,0.0,-0.97474,2e-05,3.57196]
[1777170889954,43.78,77586.75,0.0,-0.97475,2e-05,3.57076]
[1777170891769,43.78,77587.01,0.0,-0.97475,2e-05,3.57101]
[1777170892022,43.78,77587.01,0.0,-0.97475,2e-05,3.57101]
[1777170892077,43.78,77586.81,0.0,-0.97476,2e-05,3.56959]
[1777170892372,43.78,77586.81,0.0,-0.97476,2e-05,3.56959]
[1777170892523,43.78,77586.81,0.0,-0.97476,2e-05,3.56959]
[1777170897403,43.77,77585.59,0.0,-0.9748,2e-05,3.56456]
[1777170897522,43.77,77585.59,0.0,-0.9748,2e-05,3.56456]
[1777170897910,43.77,77585.59,0.0,-0.9748,2e-05,3.56456]
[1777170898024,43.77,77585.59,0.0,-0.9748,2e-05,3.56456]
[1777170898123,43.77,77584.39,0.0,-0.97483,2e-05,3.56048]
[1777170907075,43.76,77584.33,0.0,-0.97487,2e-05,3.55652]
[1777170907286,43.76,77584.33,0.0,-0.97487,2e-05,3.55652]
[1777170907519,43.76,77584.33,0.0,-0.97487,2e-05,3.55652]
[1777170908091,43.76,77584.33,0.0,-0.97487,2e-05,3.55652]
[1777170908123,43.75,77584.2,0.0,-0.97487,2e-05,3.55574]
[1777170914124,43.75,77584.0,0.0,-0.9749,2e-05,3.55268]
[1777170922180,43.74,77584.07,0.0,-0.97493,2e-05,3.54953]
[1777170924731,43.74,77584.07,0.0,-0.97493,2e-05,3.54953]
[1777170924771,43.74,77584.07,0.0,-0.97493,2e-05,3.54953]
[1777170925201,43.73,77583.59,0.0,-0.97495,2e-05,3.54702]
[1777170925547,43.73,77583.59,0.0,-0.97495,2e-05,3.54702]
[1777170925775,43.73,77583.59,0.0,-0.97495,2e-05,3.54702]
[1777170931243,43.72,77583.54,0.0,-0.97499,2e-05,3.54173]
[1777170933780,43.72,77583.54,0.0,-0.97499,2e-05,3.54173]
[1777170934022,43.72,77583.54,0.0,-0.97499,2e-05,3.54173]
[1777170934264,43.72,77583.9,0.0,-0.97499,2e-05,3.54149]
[1777170934451,43.72,77583.9,0.0,-0.97499,2e-05,3.54149]
[1777170934525,43.72,77583.9,0.0,-0.97499,2e-05,3.54149]
[1777170941315,43.71,77583.46,0.0,-0.97502,2e-05,3.53756]
[1777170946349,43.71,77583.5,0.0,-0.97504,2e-05,3.53575]
[1777170954406,43.7,77583.67,0.0,-0.97506,2e-05,3.53318]
[1777170959862,43.69,77583.84,0.0,-0.97506,2e-05,3.53289]
[1777170960019,43.69,77583.84,0.0,-0.97506,2e-05,3.53289]
[1777170960120,43.69,77583.71,0.0,-0.97507,2e-05,3.53144]
[1777170961115,43.69,77583.71,0.0,-0.97507,2e-05,3.53144]
[1777170961273,43.69,77583.71,0.0,-0.97507,2e-05,3.53144]
[1777170966491,43.68,77583.94,0.0,-0.97509,2e-05,3.52949]
[1777170972533,43.68,77583.95,0.0,-0.97511,2e-05,3.52731]
[1777170977568,43.67,77583.81,0.0,-0.97513,2e-05,3.52509]
[1777170981410,43.67,77583.97,0.0,-0.97513,2e-05,3.52442]
[1777170981522,43.67,77583.97,0.0,-0.97513,2e-05,3.52442]
[1777170981585,43.66,77583.97,0.0,-0.97514,2e-05,3.52405]
[1777170982734,43.66,77583.97,0.0,-0.97514,2e-05,3.52405]
[1777170982773,43.66,77583.97,0.0,-0.97514,2e-05,3.52405]
[1777170983610,43.66,77579.0,0.0,-0.97525,2e-05,3.51011]
[1777170984617,43.66,77573.97,0.0,-0.97536,2e-05,3.49645]
[1777170989652,43.66,77574.26,0.0,-0.97537,2e-05,3.49561]
[1777170994687,43.65,77574.08,0.0,-0.97541,2e-05,3.49086]
[1777170997964,43.65,77574.37,0.0,-0.97541,2e-05,3.491]
[1777170998022,43.65,77574.37,0.0,-0.97541,2e-05,3.491]
[1777171000523,43.65,77576.19,0.0,-0.97538,2e-05,3.49457]
[1777171000729,43.65,77576.99,0.0,-0.97536,2e-05,3.49668]
[1777171004657,43.64,77576.41,0.0,-0.97538,2e-05,3.49451]
[1777171004771,43.64,77576.41,0.0,-0.97538,2e-05,3.49451]
[1777171010799,43.64,77576.8,0.0,-0.97539,2e-05,3.49304]
[1777171012958,43.63,77576.74,0.0,-0.97539,2e-05,3.49257]
[1777171013022,43.63,77576.74,0.0,-0.97539,2e-05,3.49257]
[1777171014376,43.63,77576.7,0.0,-0.9754,2e-05,3.49215]
[1777171014523,43.63,77576.55,0.0,-0.9754,2e-05,3.49145]
[1777171014826,43.63,77576.19,0.0,-0.97541,2e-05,3.49019]
[1777171019862,43.63,77576.35,0.0,-0.97542,2e-05,3.48909]
[1777171025197,43.62,77576.17,0.0,-0.97544,2e-05,3.48741]
[1777171025271,43.62,77576.17,0.0,-0.97544,2e-05,3.48741]
[1777171031946,43.62,77576.37,0.0,-0.97545,2e-05,3.48556]
[1777171036086,43.62,77576.37,0.0,-0.97545,2e-05,3.48556]
[1777171036271,43.62,77576.37,0.0,-0.97545,2e-05,3.48556]
[1777171037938,43.61,77576.31,0.0,-0.97547,2e-05,3.48394]
[1777171038020,43.61,77576.31,0.0,-0.97547,2e-05,3.48394]
[1777171038039,43.61,77576.51,0.0,-0.97546,2e-05,3.48418]
[1777171047051,43.6,77576.55,0.0,-0.97549,2e-05,3.4817]
[1777171055758,43.6,77576.55,0.0,-0.97549,2e-05,3.4817]
[1777171055775,43.6,77576.55,0.0,-0.97549,2e-05,3.4817]
[1777171061151,43.59,77576.51,0.0,-0.97554,2e-05,3.47504]
[1777171069208,43.58,77576.4,0.0,-0.97556,2e-05,3.47262]
[1777171074243,43.58,77576.41,0.0,-0.97557,2e-05,3.47107]
[1777171079277,43.57,77576.5,0.0,-0.97558,2e-05,3.47]
[1777171084313,43.57,77576.54,0.0,-0.97559,2e-05,3.46882]
[1777171089348,43.57,77576.7,0.0,-0.9756,2e-05,3.46796]
[1777171095390,43.56,77576.05,0.0,-0.97562,2e-05,3.46474]
[1777171101432,43.56,77575.3,0.0,-0.97565,2e-05,3.46129]
[1777171101884,43.56,77575.3,0.0,-0.97565,2e-05,3.46129]
[1777171102020,43.56,77575.3,0.0,-0.97565,2e-05,3.46129]
[1777171103631,43.55,77575.34,0.0,-0.97565,2e-05,3.46115]
[1777171103770,43.55,77575.34,0.0,-0.97565,2e-05,3.46115]
[1777171103871,43.55,77575.34,0.0,-0.97565,2e-05,3.46091]
[1777171109777,43.55,77575.41,0.0,-0.97566,2e-05,3.45989]
[1777171110020,43.55,77575.41,0.0,-0.97566,2e-05,3.45989]
[1777171115599,43.55,77575.31,0.0,-0.97569,2e-05,3.45575]
[1777171115770,43.55,77575.31,0.0,-0.97569,2e-05,3.45575]
[1777171116617,43.54,77575.31,0.0,-0.9757,2e-05,3.45529]
[1777171116771,43.54,77575.31,0.0,-0.9757,2e-05,3.45529]
[1777171116800,43.54,77575.81,0.0,-0.97569,2e-05,3.45637]
[1777171122724,43.54,77575.31,0.0,-0.97571,2e-05,3.45388]
[1777171122769,43.54,77575.31,0.0,-0.97571,2e-05,3.45388]
[1777171129628,43.53,77575.58,0.0,-0.97572,2e-05,3.45267]
[1777171134664,43.53,77575.69,0.0,-0.97573,2e-05,3.45175]
[1777171139813,43.53,77575.79,0.0,-0.97573,2e-05,3.45103]
[1777171145740,43.52,77575.84,0.0,-0.97575,2e-05,3.44943]
[1777171151782,43.52,77575.69,0.0,-0.97576,2e-05,3.44754]
[1777171156817,43.51,77575.87,0.0,-0.97577,2e-05,3.44677]
[1777171162860,43.51,77575.75,0.0,-0.97578,2e-05,3.44497]
[1777171170915,43.5,77575.41,0.0,-0.97581,2e-05,3.44212]
[1777171176958,43.5,77575.38,0.0,-0.97584,2e-05,3.43794]
[1777171177906,43.5,77575.38,0.0,-0.97584,2e-05,3.43794]
[1777171178020,43.5,77575.38,0.0,-0.97584,2e-05,3.43794]
[1777171180297,43.5,77574.96,0.0,-0.97585,2e-05,3.43637]
[1777171180521,43.5,77574.96,0.0,-0.97585,2e-05,3.43637]
[1777171180398,43.49,77575.12,0.0,-0.97585,2e-05,3.43633]
[1777171183367,43.49,77575.44,0.0,-0.97585,2e-05,3.43693]
[1777171191057,43.49,77575.69,0.0,-0.97586,2e-05,3.43549]
[1777171196091,43.48,77575.85,0.0,-0.97586,2e-05,3.43475]
[1777171196824,43.48,77575.85,0.0,-0.97586,2e-05,3.43475]
[1777171197019,43.48,77575.85,0.0,-0.97586,2e-05,3.43475]
[1777171197120,43.48,77575.85,0.0,-0.97587,2e-05,3.43452]
[1777171202137,43.48,77575.86,0.0,-0.97588,2e-05,3.4334]
[1777171207172,43.48,77576.28,0.0,-0.97588,2e-05,3.43337]
[1777171217242,43.47,77576.09,0.0,-0.9759,2e-05,3.43062]
[1777171224291,43.46,77576.17,0.0,-0.97591,2e-05,3.42929]
[1777171229326,43.46,77576.06,0.0,-0.97592,2e-05,3.42791]
[1777171237382,43.45,77575.76,0.0,-0.97596,2e-05,3.42276]
[1777171243424,43.45,77575.61,0.0,-0.97598,2e-05,3.42092]
[1777171246445,43.45,77571.23,0.0,-0.97607,2e-05,3.40888]
[1777171249466,43.45,77565.79,0.0,-0.9762,2e-05,3.39418]
[1777171255508,43.44,77565.97,0.0,-0.9762,2e-05,3.39376]
[1777171262557,43.44,77565.15,0.0,-0.97622,2e-05,3.39065]
[1777171267592,43.44,77565.41,0.0,-0.97622,2e-05,3.39069]
[1777171272626,43.44,77565.51,0.0,-0.97623,2e-05,3.39034]
[1777171277662,43.43,77565.4,0.0,-0.97623,2e-05,3.38949]
[1777171286725,43.43,77565.42,0.0,-0.97624,2e-05,3.38859]
[1777171292767,43.43,77562.86,0.0,-0.97632,2e-05,3.37876]
[1777171295788,43.43,77558.44,0.0,-0.97641,2e-05,3.36707]
[1777171299816,43.43,77555.29,0.0,-0.97648,2e-05,3.35873]
[1777171304851,43.43,77553.99,0.0,-0.97651,2e-05,3.35515]
[1777171310892,43.43,77553.8,0.0,-0.97652,2e-05,3.35441]
[1777171316935,43.43,77553.49,0.0,-0.97653,2e-05,3.35333]
[1777171321970,43.42,77553.26,0.0,-0.97653,2e-05,3.35251]
[1777171327005,43.42,77550.82,0.0,-0.97659,2e-05,3.34598]
[1777171332040,43.42,77546.53,0.0,-0.97668,2e-05,3.33476]
[1777171338083,43.42,77545.7,0.0,-0.9767,2e-05,3.33248]
[1777171344125,43.42,77546.01,0.0,-0.97669,2e-05,3.3331]
[1777171349160,43.42,77546.59,0.0,-0.97668,2e-05,3.33442]
[1777171354195,43.42,77547.0,0.0,-0.97669,2e-05,3.33265]
[1777171361244,43.42,77546.86,0.0,-0.9767,2e-05,3.33202]
[1777171366278,43.42,77547.19,0.0,-0.97669,2e-05,3.33266]
[1777171372321,43.42,77547.15,0.0,-0.97669,2e-05,3.33231]
[1777171377355,43.42,77551.23,0.0,-0.97661,2e-05,3.34257]
[1777171382390,43.45,77554.24,0.0,-0.97648,2e-05,3.35898]
[1777171387426,43.44,77554.48,0.0,-0.97647,2e-05,3.35916]
[1777171393799,43.44,77554.48,0.0,-0.97647,2e-05,3.35916]
[1777171396489,43.44,77549.36,0.0,-0.97659,2e-05,3.34522]
[1777171401524,43.44,77548.28,0.0,-0.97661,2e-05,3.34218]
[1777171409584,43.44,77547.58,0.0,-0.97663,2e-05,3.33996]
[1777171416633,43.44,77547.8,0.0,-0.97665,2e-05,3.33761]
[1777171422675,43.44,77547.62,0.0,-0.97665,2e-05,3.33691]
[1777171430732,43.44,77547.64,0.0,-0.97665,2e-05,3.33664]
[1777171435767,43.44,77547.6,0.0,-0.97666,2e-05,3.33634]
[1777171441809,43.44,77547.29,0.0,-0.97667,2e-05,3.33531]
[1777171446844,43.44,77547.32,0.0,-0.97667,2e-05,3.3352]
[1777171451879,43.43,77546.34,0.0,-0.97669,2e-05,3.33249]
[1777171458928,43.43,77546.64,0.0,-0.97668,2e-05,3.33302]
[1777171470008,43.43,77547.08,0.0,-0.97668,2e-05,3.33374]
[1777171475042,43.43,77547.16,0.0,-0.9767,2e-05,3.33116]
[1777171482091,43.43,77547.02,0.0,-0.9767,2e-05,3.33056]
[1777171487126,43.43,77546.81,0.0,-0.97671,2e-05,3.32987]
[1777171496189,43.43,77546.56,0.0,-0.97671,2e-05,3.32895]
[1777171501224,43.43,77543.6,0.0,-0.97678,2e-05,3.32124]
[1777171506260,43.43,77542.77,0.0,-0.9768,2e-05,3.31903]
[1777171511295,43.43,77539.96,0.0,-0.97685,2e-05,3.31186]
[1777171512598,43.43,77539.96,0.0,-0.97685,2e-05,3.31186]
[1777171512773,43.43,77539.96,0.0,-0.97685,2e-05,3.31186]
[1777171518343,43.43,77539.74,0.0,-0.97686,2e-05,3.31136]
[1777171522483,43.43,77538.09,0.0,-0.97689,2e-05,3.30718]
[1777171522521,43.43,77538.09,0.0,-0.97689,2e-05,3.30718]
[1777171522584,43.43,77538.65,0.0,-0.97688,2e-05,3.30863]
[1777171528414,43.43,77538.14,0.0,-0.97689,2e-05,3.30742]
[1777171533450,43.43,77536.73,0.0,-0.97694,2e-05,3.30132]
[1777171538485,43.44,77535.78,0.0,-0.97693,2e-05,3.30176]
[1777171544527,43.45,77535.89,0.0,-0.9769,2e-05,3.30546]
[1777171549562,43.46,77535.86,0.0,-0.97688,2e-05,3.3082]
[1777171554597,43.47,77536.65,0.0,-0.97684,2e-05,3.31298]
[1777171563662,43.48,77536.55,0.0,-0.97682,2e-05,3.3152]
[1777171568697,43.48,77535.42,0.0,-0.97684,2e-05,3.31301]
[1777171574738,43.49,77535.42,0.0,-0.97681,2e-05,3.3164]
[1777171579774,43.5,77532.92,0.0,-0.97684,2e-05,3.31269]
[1777171581789,43.51,77527.64,0.0,-0.97693,2e-05,3.3011]
[1777171586824,43.52,77526.75,0.0,-0.97691,2e-05,3.3036]
[1777171591859,43.53,77526.78,0.0,-0.97692,2e-05,3.30266]
[1777171597902,43.54,77526.42,0.0,-0.9769,2e-05,3.30512]
[1777171606978,43.55,77526.53,0.0,-0.97685,2e-05,3.31046]
[1777171612026,43.56,77526.3,0.0,-0.97683,2e-05,3.31267]
[1777171616054,43.57,77518.16,0.0,-0.97698,2e-05,3.29419]
[1777171617061,43.57,77512.27,0.0,-0.9771,2e-05,3.27985]
[1777171619075,43.58,77511.04,0.0,-0.97712,2e-05,3.27797]
[1777171621089,43.58,77507.29,0.0,-0.97718,2e-05,3.27053]
[1777171622096,43.59,77501.5,0.0,-0.97728,2e-05,3.25737]
[1777171625862,43.6,77501.68,0.0,-0.97726,2e-05,3.26073]
[1777171626019,43.6,77501.68,0.0,-0.97726,2e-05,3.26073]
[1777171631500,43.63,77501.13,0.0,-0.97719,2e-05,3.26805]
[1777171631524,43.63,77501.13,0.0,-0.97719,2e-05,3.26805]
[1777171631715,43.63,77501.06,0.0,-0.97718,2e-05,3.26933]
[1777171637634,43.65,77500.91,0.0,-0.97713,2e-05,3.2762]
[1777171638522,43.66,77500.91,0.0,-0.9771,2e-05,3.27909]
[1777171643892,43.68,77500.29,0.0,-0.97707,2e-05,3.28331]
[1777171643997,43.68,77500.29,0.0,-0.97707,2e-05,3.28331]
[1777171644020,43.68,77500.29,0.0,-0.97707,2e-05,3.28331]
[1777171643994,43.69,77500.14,0.0,-0.97705,2e-05,3.28581]
[1777171649470,43.7,77503.16,0.0,-0.97696,2e-05,3.29602]
[1777171649527,43.7,77503.16,0.0,-0.97696,2e-05,3.29602]
[1777171649628,43.7,77506.11,0.0,-0.97689,2e-05,3.30493]
[1777171650158,43.7,77506.11,0.0,-0.97689,2e-05,3.30493]
[1777171650274,43.7,77506.11,0.0,-0.97689,2e-05,3.30493]
[1777171655328,43.73,77507.07,0.0,-0.97682,2e-05,3.31243]
[1777171660364,43.75,77507.35,0.0,-0.97677,2e-05,3.31938]
[1777171661704,43.75,77507.35,0.0,-0.97677,2e-05,3.31938]
[1777171661773,43.75,77507.35,0.0,-0.97677,2e-05,3.31938]
[1777171661901,43.75,77507.35,0.0,-0.97677,2e-05,3.31938]
[1777171662024,43.75,77507.35,0.0,-0.97677,2e-05,3.31938]
[1777171662054,43.76,77507.25,0.0,-0.97675,2e-05,3.32114]
[1777171668420,43.78,77508.6,0.0,-0.97667,2e-05,3.33059]
[1777171669426,43.78,77512.66,0.0,-0.97658,2e-05,3.34234]
[1777171670773,43.78,77512.66,0.0,-0.97658,2e-05,3.34234]
[1777171671022,43.78,77512.66,0.0,-0.97658,2e-05,3.34234]
[1777171671033,43.78,77512.66,0.0,-0.97658,2e-05,3.34234]
[1777171671121,43.79,77514.23,0.0,-0.97652,2e-05,3.3491]
[1777171671278,43.79,77514.23,0.0,-0.97652,2e-05,3.3491]
[1777171679497,43.82,77516.16,0.0,-0.97639,2e-05,3.36479]
[1777171681036,43.82,77516.16,0.0,-0.97639,2e-05,3.36479]
[1777171681124,43.83,77516.23,0.0,-0.97637,2e-05,3.36763]
[1777171681138,43.83,77516.23,0.0,-0.97637,2e-05,3.36763]
[1777171681271,43.83,77516.23,0.0,-0.97637,2e-05,3.36763]
[1777171686546,43.86,77516.2,0.0,-0.97631,2e-05,3.37416]
[1777171691580,43.88,77516.77,0.0,-0.97625,2e-05,3.38216]
[1777171697623,43.9,77516.9,0.0,-0.97619,2e-05,3.38943]
[1777171707693,43.92,77516.9,0.0,-0.97613,2e-05,3.39656]
[1777171717763,43.96,77516.9,0.0,-0.97604,2e-05,3.4063]
[1777171723805,43.99,77519.19,0.0,-0.97593,2e-05,3.4195]
[1777171724811,43.99,77522.67,0.0,-0.97585,2e-05,3.42892]
[1777171726122,43.99,77522.67,0.0,-0.97585,2e-05,3.42892]
[1777171726272,43.99,77524.46,0.0,-0.9758,2e-05,3.43475]
[1777171726305,43.99,77524.46,0.0,-0.9758,2e-05,3.43475]
[1777171726524,43.99,77524.46,0.0,-0.9758,2e-05,3.43475]
[1777171726826,43.99,77524.73,0.0,-0.97579,2e-05,3.43663]
[1777171731862,44.01,77524.5,0.0,-0.97575,2e-05,3.44184]
[1777171736896,44.03,77525.61,0.0,-0.97567,2e-05,3.45048]
[1777171740415,44.04,77525.5,0.0,-0.97566,2e-05,3.45248]
[1777171740525,44.04,77525.5,0.0,-0.97566,2e-05,3.45248]
[1777171740542,44.04,77525.5,0.0,-0.97566,2e-05,3.45248]
[1777171740776,44.04,77525.5,0.0,-0.97566,2e-05,3.45248]
[1777171740924,44.05,77525.6,0.0,-0.97564,2e-05,3.45501]
[1777171745960,44.07,77526.01,0.0,-0.97557,2e-05,3.46286]
[1777171752002,44.09,77525.9,0.0,-0.97552,2e-05,3.46928]
[1777171757037,44.11,77526.37,0.0,-0.97546,2e-05,3.47604]
[1777171762071,44.13,77526.43,0.0,-0.97541,2e-05,3.48167]
[1777171763034,44.13,77526.43,0.0,-0.97541,2e-05,3.48167]
[1777171763094,44.13,77526.43,0.0,-0.97541,2e-05,3.48167]
[1777171763135,44.13,77526.38,0.0,-0.9754,2e-05,3.48263]
[1777171763273,44.13,77526.38,0.0,-0.9754,2e-05,3.48263]
[1777171773149,44.16,77526.38,0.0,-0.97535,2e-05,3.48831]
[1777171775861,44.16,77526.38,0.0,-0.97535,2e-05,3.48831]
[1777171775986,44.16,77526.38,0.0,-0.97535,2e-05,3.48831]
[1777171776022,44.16,77526.38,0.0,-0.97535,2e-05,3.48831]
[1777171776170,44.17,77526.34,0.0,-0.97532,2e-05,3.49144]
[1777171777177,44.17,77522.7,0.0,-0.97539,2e-05,3.48299]
[1777171778184,44.17,77516.6,0.0,-0.97552,2e-05,3.46816]
[1777171778931,44.17,77516.6,0.0,-0.97552,2e-05,3.46816]
[1777171778985,44.17,77516.6,0.0,-0.97552,2e-05,3.46816]
[1777171779018,44.17,77516.6,0.0,-0.97552,2e-05,3.46816]
[1777171779032,44.18,77516.6,0.0,-0.97551,2e-05,3.46927]
[1777171784226,44.19,77516.26,0.0,-0.97547,2e-05,3.47389]
[1777171790786,44.2,77517.21,0.0,-0.97543,2e-05,3.47855]
[1777171790837,44.2,77517.21,0.0,-0.97543,2e-05,3.47855]
[1777171791023,44.2,77517.21,0.0,-0.97543,2e-05,3.47855]
[1777171791122,44.22,77516.75,0.0,-0.97539,2e-05,3.48274]
[1777171802352,44.26,77517.07,0.0,-0.97529,2e-05,3.49523]
[1777171804184,44.26,77517.07,0.0,-0.97529,2e-05,3.49523]
[1777171804191,44.26,77517.07,0.0,-0.97529,2e-05,3.49523]
[1777171804275,44.26,77517.07,0.0,-0.97529,2e-05,3.49523]
[1777171804286,44.26,77517.07,0.0,-0.97527,2e-05,3.49732]
[1777171810408,44.28,77517.45,0.0,-0.97521,2e-05,3.50451]
[1777171816840,44.29,77517.3,0.0,-0.97521,2e-05,3.50515]
[1777171816890,44.29,77517.3,0.0,-0.97521,2e-05,3.50515]
[1777171817020,44.29,77517.3,0.0,-0.97521,2e-05,3.50515]
[1777171817121,44.31,77517.3,0.0,-0.97515,2e-05,3.51125]
[1777171819471,44.31,77520.49,0.0,-0.97507,2e-05,3.52164]
[1777171821528,44.32,77521.84,0.0,-0.97503,2e-05,3.52618]
[1777171821669,44.32,77521.84,0.0,-0.97503,2e-05,3.52618]
[1777171821771,44.32,77521.84,0.0,-0.97503,2e-05,3.52618]
[1777171821871,44.32,77522.28,0.0,-0.97501,2e-05,3.52832]
[1777171827527,44.34,77522.43,0.0,-0.97496,2e-05,3.53457]
[1777171834519,44.34,77522.67,0.0,-0.97495,2e-05,3.53617]
[1777171834613,44.34,77522.67,0.0,-0.97495,2e-05,3.53617]
[1777171834775,44.34,77522.67,0.0,-0.97495,2e-05,3.53617]
[1777171834876,44.36,77522.67,0.0,-0.97492,2e-05,3.53923]
[1777171840618,44.37,77522.74,0.0,-0.97489,2e-05,3.54272]
[1777171847667,44.38,77522.97,0.0,-0.97486,2e-05,3.54594]
[1777171849237,44.38,77522.97,0.0,-0.97486,2e-05,3.54594]
[1777171849271,44.38,77522.97,0.0,-0.97486,2e-05,3.54594]
[1777171849305,44.38,77522.97,0.0,-0.97486,2e-05,3.54594]
[1777171849531,44.38,77522.97,0.0,-0.97486,2e-05,3.54594]
[1777171849681,44.38,77522.75,0.0,-0.97486,2e-05,3.54564]
[1777171856063,44.38,77522.78,0.0,-0.97486,2e-05,3.54613]
[1777171861113,44.38,77522.78,0.0,-0.97485,2e-05,3.54668]
[1777171861284,44.38,77522.78,0.0,-0.97485,2e-05,3.54668]
[1777171861214,44.39,77522.78,0.0,-0.97485,2e-05,3.54735]
[1777171864120,44.39,77522.78,0.0,-0.97485,2e-05,3.54749]
[1777171864272,44.39,77522.78,0.0,-0.97485,2e-05,3.54749]
[1777171869821,44.39,77522.93,0.0,-0.97483,2e-05,3.54881]
[1777171871878,44.39,77523.3,0.0,-0.97483,2e-05,3.54992]
[1777171871968,44.39,77523.3,0.0,-0.97483,2e-05,3.54992]
[1777171872022,44.39,77523.3,0.0,-0.97483,2e-05,3.54992]
[1777171872117,44.39,77523.17,0.0,-0.97483,2e-05,3.54984]
[1777171878135,44.39,77523.16,0.0,-0.97482,2e-05,3.55033]
[1777171878271,44.39,77523.16,0.0,-0.97482,2e-05,3.55033]
[1777171878288,44.39,77523.16,0.0,-0.97482,2e-05,3.55033]
[1777171878230,44.39,77523.3,0.0,-0.97482,2e-05,3.55096]
[1777171878522,44.39,77523.3,0.0,-0.97482,2e-05,3.55096]
[1777171882956,44.39,77526.85,0.0,-0.97473,2e-05,3.56082]
[1777171883963,44.39,77532.04,0.0,-0.97462,2e-05,3.57468]
[1777171885150,44.39,77532.04,0.0,-0.97462,2e-05,3.57468]
[1777171885223,44.39,77532.04,0.0,-0.97462,2e-05,3.57468]
[1777171885277,44.39,77532.04,0.0,-0.97462,2e-05,3.57468]
[1777171885251,44.4,77533.14,0.0,-0.97458,2e-05,3.57941]
[1777171892019,44.42,77532.34,0.0,-0.97457,2e-05,3.57982]
[1777171893269,44.42,77532.34,0.0,-0.97457,2e-05,3.57982]
[1777171893519,44.42,77532.24,0.0,-0.97457,2e-05,3.58043]
[1777171894121,44.42,77532.24,0.0,-0.97457,2e-05,3.58043]
[1777171894271,44.42,77532.24,0.0,-0.97457,2e-05,3.58043]
[1777171894153,44.43,77532.99,0.0,-0.97453,2e-05,3.58417]
[1777171902091,44.45,77532.91,0.0,-0.97448,2e-05,3.5908]
[1777171905420,44.46,77532.46,0.0,-0.97447,2e-05,3.59213]
[1777171905521,44.46,77532.46,0.0,-0.97447,2e-05,3.59213]
[1777171905542,44.46,77532.46,0.0,-0.97447,2e-05,3.59213]
[1777171905775,44.46,77532.46,0.0,-0.97447,2e-05,3.59213]
[1777171906119,44.46,77530.84,0.0,-0.97449,2e-05,3.58866]
[1777171911154,44.47,77531.86,0.0,-0.97444,2e-05,3.59552]
[1777171917196,44.49,77531.66,0.0,-0.9744,2e-05,3.59988]
[1777171917855,44.49,77531.66,0.0,-0.9744,2e-05,3.59988]
[1777171918021,44.49,77531.66,0.0,-0.9744,2e-05,3.59988]
[1777171918123,44.49,77531.66,0.0,-0.97439,2e-05,3.60068]
[1777171919815,44.49,77531.76,0.0,-0.97438,2e-05,3.60175]
[1777171920027,44.49,77531.76,0.0,-0.97438,2e-05,3.60175]
[1777171924245,44.5,77536.65,0.0,-0.97424,2e-05,3.61879]
[1777171926416,44.51,77537.89,0.0,-0.9742,2e-05,3.62366]
[1777171926502,44.51,77537.89,0.0,-0.9742,2e-05,3.62366]
[1777171926527,44.51,77537.89,0.0,-0.9742,2e-05,3.62366]
[1777171927266,44.51,77538.03,0.0,-0.97419,2e-05,3.6248]
[1777171932301,44.52,77537.83,0.0,-0.97416,2e-05,3.62809]
[1777171933308,44.53,77541.25,0.0,-0.97408,2e-05,3.638]
[1777171935909,44.53,77540.96,0.0,-0.97407,2e-05,3.6387]
[1777171935955,44.53,77540.96,0.0,-0.97407,2e-05,3.6387]
[1777171936024,44.53,77540.96,0.0,-0.97407,2e-05,3.6387]
[1777171936329,44.53,77540.59,0.0,-0.97408,2e-05,3.63845]
[1777171942371,44.55,77540.71,0.0,-0.97404,2e-05,3.64316]
[1777171944449,44.55,77540.71,0.0,-0.97404,2e-05,3.64316]
[1777171944497,44.55,77540.71,0.0,-0.97404,2e-05,3.64316]
[1777171944524,44.55,77540.71,0.0,-0.97404,2e-05,3.64316]
[1777171944547,44.55,77540.71,0.0,-0.97402,2e-05,3.64461]
[1777171949269,44.56,77541.02,0.0,-0.97399,2e-05,3.64831]
[1777171949315,44.56,77541.02,0.0,-0.97399,2e-05,3.64831]
[1777171949371,44.56,77541.02,0.0,-0.97399,2e-05,3.64902]
[1777171949522,44.56,77541.02,0.0,-0.97399,2e-05,3.64902]
[1777171955461,44.58,77542.73,0.0,-0.97393,2e-05,3.65506]
[1777171957286,44.58,77542.73,0.0,-0.97393,2e-05,3.65506]
[1777171957334,44.58,77542.73,0.0,-0.97393,2e-05,3.65506]
[1777171957332,44.58,77542.73,0.0,-0.97392,2e-05,3.65646]
[1777171957526,44.58,77542.73,0.0,-0.97392,2e-05,3.65646]
[1777171963518,44.59,77542.61,0.0,-0.97389,2e-05,3.66029]
[1777171967303,44.6,77542.54,0.0,-0.97388,2e-05,3.66079]
[1777171967393,44.6,77542.54,0.0,-0.97388,2e-05,3.66079]
[1777171967379,44.6,77542.54,0.0,-0.97386,2e-05,3.66285]
[1777171967521,44.6,77542.54,0.0,-0.97386,2e-05,3.66285]
[1777171972581,44.61,77542.86,0.0,-0.97383,2e-05,3.66711]
[1777171977616,44.62,77542.57,0.0,-0.9738,2e-05,3.6697]
[1777171982651,44.64,77542.15,0.0,-0.97379,2e-05,3.6719]
[1777171987369,44.64,77542.67,0.0,-0.97377,2e-05,3.67397]
[1777171987447,44.64,77542.67,0.0,-0.97377,2e-05,3.67397]
[1777171987520,44.64,77542.63,0.0,-0.97375,2e-05,3.67584]
[1777171987686,44.65,77542.67,0.0,-0.97375,2e-05,3.67661]
[1777171997756,44.67,77542.67,0.0,-0.97369,2e-05,3.68311]
[1777172000041,44.67,77542.67,0.0,-0.97369,2e-05,3.68311]
[1777172000046,44.67,77542.67,0.0,-0.97369,2e-05,3.68311]
[1777172000271,44.67,77542.67,0.0,-0.97369,2e-05,3.68311]
[1777172000372,44.67,77542.73,0.0,-0.97367,2e-05,3.6852]
[1777172006820,44.68,77542.82,0.0,-0.97364,2e-05,3.68927]
[1777172011855,44.69,77543.05,0.0,-0.97362,2e-05,3.69023]
[1777172013922,44.7,77542.96,0.0,-0.97362,2e-05,3.69061]
[1777172013961,44.7,77542.96,0.0,-0.97362,2e-05,3.69061]
[1777172014021,44.7,77542.96,0.0,-0.97362,2e-05,3.69061]
[1777172014023,44.7,77541.23,0.0,-0.97366,2e-05,3.68658]
[1777172014875,44.7,77538.12,0.0,-0.97372,2e-05,3.67884]
[1777172020918,44.71,77537.62,0.0,-0.9737,2e-05,3.68136]
[1777172023392,44.72,77537.58,0.0,-0.97369,2e-05,3.6819]
[1777172023487,44.72,77537.59,0.0,-0.97368,2e-05,3.68321]
[1777172023520,44.72,77537.59,0.0,-0.97368,2e-05,3.68321]
[1777172026961,44.73,77537.68,0.0,-0.97366,2e-05,3.68536]
[1777172031996,44.74,77537.51,0.0,-0.97364,2e-05,3.68807]
[1777172037030,44.75,77538.79,0.0,-0.97359,2e-05,3.69465]
[1777172038429,44.75,77538.79,0.0,-0.97359,2e-05,3.69465]
[1777172038481,44.75,77538.79,0.0,-0.97359,2e-05,3.69465]
[1777172038525,44.75,77539.03,0.0,-0.97357,2e-05,3.69592]
[1777172039045,44.75,77539.13,0.0,-0.97357,2e-05,3.69681]
[1777172044080,44.76,77538.97,0.0,-0.97354,2e-05,3.69945]
[1777172046523,44.76,77538.72,0.0,-0.97354,2e-05,3.7]
[1777172046581,44.76,77538.72,0.0,-0.97354,2e-05,3.7]
[1777172046771,44.76,77538.72,0.0,-0.97354,2e-05,3.7]
[1777172047100,44.76,77538.27,0.0,-0.97354,2e-05,3.6994]
[1777172058335,44.77,77537.95,0.0,-0.97353,2e-05,3.70098]
[1777172058380,44.77,77537.95,0.0,-0.97353,2e-05,3.70098]
[1777172058522,44.77,77537.95,0.0,-0.97353,2e-05,3.70098]
[1777172058437,44.79,77537.95,0.0,-0.97349,2e-05,3.70583]
[1777172059187,44.79,77537.94,0.0,-0.97349,2e-05,3.7058]
[1777172069260,44.81,77537.68,0.0,-0.97344,2e-05,3.71108]
[1777172075306,44.82,77537.84,0.0,-0.97342,2e-05,3.71287]
[1777172075678,44.82,77537.84,0.0,-0.97342,2e-05,3.71287]
[1777172075770,44.82,77537.84,0.0,-0.97342,2e-05,3.71287]
[1777172075785,44.82,77537.84,0.0,-0.97342,2e-05,3.71287]
[1777172076019,44.82,77537.84,0.0,-0.97342,2e-05,3.71287]
[1777172078327,44.83,77534.63,0.0,-0.97348,2e-05,3.70598]
[1777172079334,44.83,77530.91,0.0,-0.97356,2e-05,3.69655]
[1777172079608,44.83,77530.91,0.0,-0.97356,2e-05,3.69655]
[1777172079658,44.83,77530.91,0.0,-0.97356,2e-05,3.69655]
[1777172079771,44.83,77530.91,0.0,-0.97356,2e-05,3.69655]
[1777172080341,44.83,77529.27,0.0,-0.97359,2e-05,3.69276]
[1777172085376,44.84,77529.32,0.0,-0.97356,2e-05,3.69605]
[1777172087542,44.84,77529.32,0.0,-0.97356,2e-05,3.69605]
[1777172087703,44.84,77529.12,0.0,-0.97356,2e-05,3.69678]
[1777172087770,44.84,77529.12,0.0,-0.97356,2e-05,3.69678]
[1777172088397,44.85,77529.25,0.0,-0.97355,2e-05,3.69776]
[1777172093432,44.86,77528.87,0.0,-0.97353,2e-05,3.69993]
[1777172096472,44.86,77530.06,0.0,-0.97349,2e-05,3.70441]
[1777172096523,44.86,77530.06,0.0,-0.97349,2e-05,3.70441]
[1777172096499,44.86,77534.83,0.0,-0.97338,2e-05,3.71792]
[1777172096576,44.86,77534.83,0.0,-0.97338,2e-05,3.71792]
[1777172096770,44.86,77534.83,0.0,-0.97338,2e-05,3.71792]
[1777172097460,44.86,77536.29,0.0,-0.97334,2e-05,3.72248]
[1777172102497,44.87,77536.1,0.0,-0.97332,2e-05,3.72503]
[1777172103467,44.87,77536.1,0.0,-0.97332,2e-05,3.72503]
[1777172103519,44.87,77536.1,0.0,-0.97332,2e-05,3.72503]
[1777172103566,44.88,77526.31,0.0,-0.97354,2e-05,3.69923]
[1777172103679,44.88,77526.31,0.0,-0.97354,2e-05,3.69923]
[1777172103771,44.88,77526.31,0.0,-0.97354,2e-05,3.69923]
[1777172104511,44.88,77521.14,0.0,-0.97365,2e-05,3.68599]
[1777172110121,44.89,77520.62,0.0,-0.97364,2e-05,3.68732]
[1777172110269,44.89,77520.62,0.0,-0.97364,2e-05,3.68732]
[1777172110335,44.89,77520.62,0.0,-0.97364,2e-05,3.68732]
[1777172110523,44.89,77520.62,0.0,-0.97364,2e-05,3.68732]
[1777172110553,44.89,77520.44,0.0,-0.97363,2e-05,3.68819]
[1777172116041,44.9,77518.57,0.0,-0.97365,2e-05,3.68585]
[1777172116156,44.9,77518.57,0.0,-0.97365,2e-05,3.68585]
[1777172116269,44.9,77518.57,0.0,-0.97365,2e-05,3.68585]
[1777172116323,44.9,77516.54,0.0,-0.97368,2e-05,3.68177]
[1777172121631,44.91,77516.02,0.0,-0.97366,2e-05,3.68377]
[1777172125278,44.91,77516.02,0.0,-0.97366,2e-05,3.68377]
[1777172125520,44.91,77516.02,0.0,-0.97366,2e-05,3.68377]
[1777172125563,44.92,77515.66,0.0,-0.97365,2e-05,3.68548]
[1777172125679,44.92,77515.66,0.0,-0.97365,2e-05,3.68548]
[1777172125769,44.92,77515.66,0.0,-0.97365,2e-05,3.68548]
[1777172131701,44.94,77515.59,0.0,-0.97364,2e-05,3.68648]
[1777172139470,44.94,77515.59,0.0,-0.97361,2e-05,3.6891]
[1777172139522,44.94,77515.59,0.0,-0.97361,2e-05,3.6891]
[1777172139569,44.95,77515.6,0.0,-0.97359,2e-05,3.69172]
[1777172139931,44.95,77515.6,0.0,-0.97359,2e-05,3.69172]
[1777172140020,44.95,77515.6,0.0,-0.97359,2e-05,3.69172]
[1777172152168,44.96,77515.72,0.0,-0.97356,2e-05,3.69525]
[1777172152269,44.96,77515.72,0.0,-0.97356,2e-05,3.69525]
[1777172156408,44.98,77515.72,0.0,-0.97351,2e-05,3.70153]
[1777172156520,44.98,77515.72,0.0,-0.97351,2e-05,3.70153]
[1777172158523,44.99,77517.43,0.0,-0.97346,2e-05,3.70737]
[1777172158597,44.99,77518.2,0.0,-0.97343,2e-05,3.71065]
[1777172164932,45.0,77517.87,0.0,-0.97341,2e-05,3.71336]
[1777172168960,45.01,77521.17,0.0,-0.97331,2e-05,3.72464]
[1777172179030,45.03,77521.29,0.0,-0.97326,2e-05,3.7307]
[1777172184064,45.04,77521.5,0.0,-0.97323,2e-05,3.73409]
[1777172189100,45.05,77521.5,0.0,-0.97321,2e-05,3.73688]
[1777172198163,45.06,77521.35,0.0,-0.97319,2e-05,3.73866]
[1777172205212,45.07,77521.51,0.0,-0.97315,2e-05,3.74294]
[1777172214274,45.09,77523.5,0.0,-0.97306,2e-05,3.75314]
[1777172219310,45.1,77523.06,0.0,-0.97305,2e-05,3.75458]
[1777172226359,45.11,77521.68,0.0,-0.97305,2e-05,3.75454]
[1777172231394,45.12,77521.23,0.0,-0.97304,2e-05,3.75596]
[1777172238443,45.13,77520.61,0.0,-0.97302,2e-05,3.75849]
[1777172244484,45.14,77520.97,0.0,-0.97298,2e-05,3.76258]
[1777172253548,45.16,77520.68,0.0,-0.97297,2e-05,3.76359]
[1777172258583,45.16,77520.55,0.0,-0.97295,2e-05,3.7658]
[1777172263619,45.17,77521.4,0.0,-0.97291,2e-05,3.77063]
[1777172268654,45.18,77521.16,0.0,-0.97289,2e-05,3.77248]
[1777172273689,45.19,77521.55,0.0,-0.97286,2e-05,3.776]
[1777172278724,45.19,77521.57,0.0,-0.97284,2e-05,3.77848]
[1777172284492,45.2,77521.48,0.0,-0.97282,2e-05,3.78015]
[1777172290807,45.21,77521.38,0.0,-0.97279,2e-05,3.78367]
[1777172295843,45.22,77521.01,0.0,-0.97278,2e-05,3.78499]
[1777172300878,45.23,77521.19,0.0,-0.97276,2e-05,3.78779]
[1777172305913,45.23,77522.09,0.0,-0.97272,2e-05,3.79253]
[1777172310948,45.24,77521.89,0.0,-0.9727,2e-05,3.79423]
[1777172315983,45.25,77521.91,0.0,-0.9727,2e-05,3.79367]
[1777172322025,45.26,77521.89,0.0,-0.97268,2e-05,3.79627]
[1777172330081,45.27,77521.69,0.0,-0.97265,2e-05,3.79924]
[1777172337129,45.28,77520.34,0.0,-0.97266,2e-05,3.79865]
[1777172345186,45.29,77520.32,0.0,-0.97263,2e-05,3.8021]
[1777172350221,45.3,77520.75,0.0,-0.9726,2e-05,3.80543]
[1777172355257,45.3,77521.84,0.0,-0.97256,2e-05,3.81053]
[1777172360291,45.31,77521.49,0.0,-0.97255,2e-05,3.81169]
[1777172366333,45.32,77521.64,0.0,-0.97252,2e-05,3.81463]
[1777172373387,45.33,77521.71,0.0,-0.97251,2e-05,3.8149]
[1777172380440,45.34,77522.03,0.0,-0.97248,2e-05,3.81868]
[1777172388497,45.35,77521.98,0.0,-0.97245,2e-05,3.8218]
[1777172390511,45.35,77526.62,0.0,-0.97234,2e-05,3.83529]
[1777172394539,45.35,77523.35,0.0,-0.9724,2e-05,3.8279]
[1777172396553,45.36,77533.67,0.0,-0.97215,2e-05,3.85697]
[1777172397560,45.36,77540.82,0.0,-0.97198,2e-05,3.87705]
[1777172398566,45.36,77540.49,0.0,-0.97199,2e-05,3.87649]
[1777172403602,45.36,77542.32,0.0,-0.97193,2e-05,3.88316]
[1777172406622,45.37,77538.18,0.0,-0.97202,2e-05,3.87302]
[1777172407630,45.37,77529.61,0.0,-0.97222,2e-05,3.8498]
[1777172408637,45.37,77531.48,0.0,-0.97217,2e-05,3.85531]
[1777172413672,45.38,77530.12,0.0,-0.97218,2e-05,3.85342]
[1777172422735,45.39,77529.13,0.0,-0.97218,2e-05,3.85401]
[1777172428777,45.39,77528.34,0.0,-0.97218,2e-05,3.85405]
[1777172433816,45.4,77527.59,0.0,-0.9722,2e-05,3.85097]
[1777172438851,45.41,77526.69,0.0,-0.9722,2e-05,3.85035]
[1777172443888,45.41,77526.64,0.0,-0.97219,2e-05,3.85205]
[1777172450937,45.42,77526.58,0.0,-0.97217,2e-05,3.85444]
[1777172455972,45.42,77520.63,0.0,-0.97229,2e-05,3.83996]
[1777172461006,45.43,77516.86,0.0,-0.97236,2e-05,3.83158]
[1777172466043,45.44,77516.43,0.0,-0.97236,2e-05,3.83238]
[1777172471078,45.44,77518.54,0.0,-0.97229,2e-05,3.84005]
[1777172476113,45.45,77518.57,0.0,-0.97227,2e-05,3.84198]
[1777172482155,45.46,77518.08,0.0,-0.97227,2e-05,3.84284]
[1777172487190,45.46,77518.67,0.0,-0.97224,2e-05,3.84627]
[1777172493232,45.47,77518.1,0.0,-0.97225,2e-05,3.84398]
[1777172498266,45.47,77517.88,0.0,-0.97224,2e-05,3.84516]
[1777172505316,45.48,77517.98,0.0,-0.97222,2e-05,3.84789]
[1777172513372,45.49,77517.98,0.0,-0.97219,2e-05,3.85064]
[1777172519414,45.5,77518.2,0.0,-0.97217,2e-05,3.85326]
[1777172524449,45.5,77518.36,0.0,-0.97215,2e-05,3.85535]
[1777172529484,45.51,77518.44,0.0,-0.97214,2e-05,3.85719]
[1777172537539,45.52,77518.48,0.0,-0.97211,2e-05,3.85985]
[1777172542574,45.52,77518.52,0.0,-0.9721,2e-05,3.86154]
[1777172548618,45.53,77518.87,0.0,-0.97207,2e-05,3.86436]
[1777172553654,45.53,77518.81,0.0,-0.97208,2e-05,3.86286]
[1777172558689,45.54,77517.85,0.0,-0.97209,2e-05,3.86176]
[1777172564732,45.54,77516.66,0.0,-0.9721,2e-05,3.86036]
[1777172570774,45.55,77516.62,0.0,-0.97208,2e-05,3.86241]
[1777172575808,45.55,77516.66,0.0,-0.97207,2e-05,3.86405]
[1777172580844,45.56,77516.51,0.0,-0.97206,2e-05,3.86515]
[1777172594944,45.57,77516.25,0.0,-0.97203,2e-05,3.8686]
[1777172605015,45.58,77516.91,0.0,-0.97199,2e-05,3.87328]
[1777172612065,45.59,77517.12,0.0,-0.97199,2e-05,3.87295]
[1777172617100,45.59,77517.03,0.0,-0.97198,2e-05,3.87412]
[1777172622135,45.6,77516.89,0.0,-0.97197,2e-05,3.87514]
[1777172627179,45.6,77516.66,0.0,-0.97196,2e-05,3.8759]
[1777172632216,45.6,77518.86,0.0,-0.9719,2e-05,3.88332]
[1777172638257,45.61,77518.91,0.0,-0.97188,2e-05,3.88503]
[1777172645307,45.62,77518.16,0.0,-0.97189,2e-05,3.88479]
[1777172653363,45.62,77517.92,0.0,-0.97187,2e-05,3.8862]
[1777172658398,45.63,77519.02,0.0,-0.97184,2e-05,3.8905]
[1777172666965,45.63,77518.38,0.0,-0.97184,2e-05,3.88949]
[1777172672495,45.64,77518.29,0.0,-0.97184,2e-05,3.8891]
[1777172677531,45.64,77517.97,0.0,-0.97184,2e-05,3.88947]
[1777172684579,45.65,77518.18,0.0,-0.97182,2e-05,3.89178]
[1777172689615,45.65,77518.27,0.0,-0.97181,2e-05,3.89324]
[1777172694650,45.64,77518.4,0.0,-0.97182,2e-05,3.89151]
[1777172700692,45.63,77518.33,0.0,-0.97185,2e-05,3.88785]
[1777172707741,45.62,77518.03,0.0,-0.9719,2e-05,3.88304]
[1777172713783,45.61,77517.87,0.0,-0.97193,2e-05,3.87923]
[1777172718818,45.6,77518.5,0.0,-0.97194,2e-05,3.87819]
[1777172723853,45.59,77518.13,0.0,-0.97197,2e-05,3.87442]
[1777172728889,45.58,77518.11,0.0,-0.97199,2e-05,3.87164]
[1777172734931,45.57,77518.43,0.0,-0.97204,2e-05,3.86588]
[1777172739966,45.56,77518.25,0.0,-0.97207,2e-05,3.86274]
[1777172745001,45.57,77517.96,0.0,-0.97206,2e-05,3.86344]
[1777172750036,45.57,77517.5,0.0,-0.97206,2e-05,3.86368]
[1777172757085,45.58,77517.64,0.0,-0.97204,2e-05,3.86614]
[1777172764134,45.59,77517.7,0.0,-0.97202,2e-05,3.86837]
[1777172772190,45.59,77517.34,0.0,-0.97201,2e-05,3.86968]
[1777172777225,45.6,77517.5,0.0,-0.97199,2e-05,3.87154]
[1777172789309,45.61,77517.49,0.0,-0.97196,2e-05,3.87486]
[1777172794456,45.61,77517.48,0.0,-0.97197,2e-05,3.87278]
[1777172800386,45.62,77514.91,0.0,-0.97201,2e-05,3.86798]
[1777172805421,45.62,77514.72,0.0,-0.97201,2e-05,3.86886]
[1777172810456,45.63,77514.84,0.0,-0.97199,2e-05,3.87057]
[1777172815501,45.63,77514.74,0.0,-0.97198,2e-05,3.87166]
[1777172822550,45.63,77514.85,0.0,-0.97198,2e-05,3.87137]
[1777172827585,45.62,77514.81,0.0,-0.97201,2e-05,3.8685]
[1777172836648,45.6,77514.83,0.0,-0.97205,2e-05,3.86365]
[1777172838661,45.61,77511.56,0.0,-0.97212,2e-05,3.85528]
[1777172844729,45.61,77511.71,0.0,-0.9721,2e-05,3.85743]
[1777172858830,45.62,77511.35,0.0,-0.9721,2e-05,3.8575]
[1777172863865,45.63,77511.56,0.0,-0.97208,2e-05,3.85944]
[1777172870914,45.63,77509.79,0.0,-0.97211,2e-05,3.8565]
[1777172877963,45.64,77510.17,0.0,-0.97208,2e-05,3.85943]
[1777172886020,45.65,77510.07,0.0,-0.97207,2e-05,3.86128]
[1777172900119,45.66,77510.06,0.0,-0.97203,2e-05,3.86513]
[1777172910189,45.67,77510.06,0.0,-0.97201,2e-05,3.86761]
[1777172915224,45.67,77511.84,0.0,-0.97198,2e-05,3.86999]
[1777172921947,45.66,77510.51,0.0,-0.97204,2e-05,3.86403]
[1777172927308,45.65,77510.76,0.0,-0.97207,2e-05,3.86012]
[1777172932343,45.64,77510.44,0.0,-0.9721,2e-05,3.85641]
[1777172939392,45.63,77510.28,0.0,-0.97214,2e-05,3.85204]
[1777172946441,45.61,77509.93,0.0,-0.97218,2e-05,3.84721]
[1777172953490,45.6,77509.73,0.0,-0.97222,2e-05,3.84292]
[1777172958525,45.59,77510.41,0.0,-0.97223,2e-05,3.84216]
[1777172963560,45.58,77510.25,0.0,-0.97225,2e-05,3.83918]
[1777172968595,45.58,77510.17,0.0,-0.97228,2e-05,3.83648]
[1777172974636,45.57,77510.0,0.0,-0.97232,2e-05,3.83025]
[1777172984707,45.55,77510.19,0.0,-0.97236,2e-05,3.82613]
[1777172995787,45.55,77513.0,0.0,-0.97231,2e-05,3.8321]
[1777172996793,45.55,77527.34,0.0,-0.97197,2e-05,3.87171]
[1777172997800,45.55,77528.01,0.0,-0.97195,2e-05,3.87384]
[1777172999773,45.55,77528.02,0.0,-0.97195,2e-05,3.87415]
[1777173001829,45.55,77523.42,0.0,-0.97205,2e-05,3.86238]
[1777173006865,45.56,77521.35,0.0,-0.97209,2e-05,3.85824]
[1777173008710,45.56,77521.35,0.0,-0.97209,2e-05,3.85824]
[1777173008770,45.56,77521.35,0.0,-0.97209,2e-05,3.85824]
[1777173008812,45.56,77521.35,0.0,-0.97208,2e-05,3.85885]
[1777173018952,45.57,77521.45,0.0,-0.97205,2e-05,3.86202]
[1777173026001,45.58,77520.86,0.0,-0.97205,2e-05,3.86229]
[1777173031036,45.58,77520.96,0.0,-0.97206,2e-05,3.86099]
[1777173036072,45.58,77521.15,0.0,-0.97204,2e-05,3.86279]
[1777173041107,45.59,77520.56,0.0,-0.97204,2e-05,3.86242]
[1777173046142,45.59,77520.64,0.0,-0.97203,2e-05,3.86386]
[1777173051177,45.6,77520.64,0.0,-0.97202,2e-05,3.86505]
[1777173058226,45.6,77521.36,0.0,-0.97199,2e-05,3.86864]
[1777173064268,45.6,77521.22,0.0,-0.97198,2e-05,3.86959]
[1777173075345,45.61,77521.25,0.0,-0.97196,2e-05,3.87227]
[1777173084408,45.62,77521.28,0.0,-0.97194,2e-05,3.87424]
[1777173097500,45.63,77521.06,0.0,-0.97194,2e-05,3.8734]
[1777173102535,45.63,77521.03,0.0,-0.97194,2e-05,3.87434]
[1777173107750,45.63,77521.03,0.0,-0.97194,2e-05,3.87434]
[1777173114619,45.64,77521.06,0.0,-0.97191,2e-05,3.87681]
[1777173120661,45.64,77520.35,0.0,-0.97192,2e-05,3.87603]
[1777173125695,45.64,77520.7,0.0,-0.9719,2e-05,3.87797]
[1777173135768,45.65,77520.7,0.0,-0.97189,2e-05,3.87987]
[1777173145838,45.66,77520.7,0.0,-0.97187,2e-05,3.88173]
[1777173155909,45.66,77520.79,0.0,-0.97187,2e-05,3.8809]
[1777173161951,45.67,77520.62,0.0,-0.97187,2e-05,3.88153]
[1777173166985,45.67,77520.64,0.0,-0.97186,2e-05,3.88249]
[1777173176049,45.67,77519.73,0.0,-0.97187,2e-05,3.88159]
[1777173181084,45.68,77518.25,0.0,-0.97189,2e-05,3.87845]
[1777173190147,45.68,77518.01,0.0,-0.97188,2e-05,3.87943]
[1777173192161,45.68,77524.39,0.0,-0.97173,2e-05,3.89732]
[1777173193168,45.68,77529.97,0.0,-0.9716,2e-05,3.91286]
[1777173194176,45.68,77533.76,0.0,-0.97151,2e-05,3.92346]
[1777173199210,45.69,77536.73,0.0,-0.97143,2e-05,3.93221]
[1777173204245,45.69,77536.48,0.0,-0.97143,2e-05,3.93206]
[1777173209280,45.69,77536.22,0.0,-0.97143,2e-05,3.93193]
[1777173222371,45.69,77536.22,0.0,-0.97144,2e-05,3.93058]
[1777173227408,45.7,77536.3,0.0,-0.97143,2e-05,3.93139]
[1777173232443,45.7,77535.91,0.0,-0.97144,2e-05,3.93089]
[1777173238486,45.7,77536.55,0.0,-0.97142,2e-05,3.93349]
[1777173243521,45.7,77536.25,0.0,-0.97142,2e-05,3.93325]
[1777173253591,45.71,77537.02,0.0,-0.97139,2e-05,3.93651]
[1777173258626,45.71,77538.17,0.0,-0.97136,2e-05,3.94023]
[1777173265675,45.71,77538.13,0.0,-0.97135,2e-05,3.94088]
[1777173271717,45.71,77538.09,0.0,-0.97137,2e-05,3.93848]
[1777173276752,45.71,77538.22,0.0,-0.97136,2e-05,3.9394]
[1777173283801,45.72,77538.92,0.0,-0.97134,2e-05,3.94216]
[1777173286822,45.72,77543.7,0.0,-0.97122,2e-05,3.9558]
[1777173291857,45.72,77545.01,0.0,-0.97118,2e-05,3.9599]
[1777173296891,45.72,77545.07,0.0,-0.97118,2e-05,3.96051]
[1777173302934,45.72,77548.4,0.0,-0.97109,2e-05,3.97025]
[1777173312044,45.72,77547.89,0.0,-0.9711,2e-05,3.96947]
[1777173319049,45.72,77548.78,0.0,-0.97107,2e-05,3.97243]
[1777173330126,45.73,77548.79,0.0,-0.97107,2e-05,3.97321]
[1777173340197,45.73,77548.79,0.0,-0.97108,2e-05,3.97097]
[1777173345231,45.73,77550.06,0.0,-0.97105,2e-05,3.97485]
[1777173350267,45.73,77550.13,0.0,-0.97104,2e-05,3.97537]
[1777173362351,45.73,77552.68,0.0,-0.97098,2e-05,3.98329]
[1777173364365,45.73,77556.62,0.0,-0.97088,2e-05,3.99441]
[1777173367385,45.73,77560.15,0.0,-0.97079,2e-05,4.00441]
[1777173372421,45.74,77560.57,0.0,-0.97078,2e-05,4.00572]
[1777173378463,45.74,77560.35,0.0,-0.97079,2e-05,4.00531]
[1777173380359,45.74,77560.45,0.0,-0.97078,2e-05,4.00563]
[1777173383782,45.74,77560.51,0.0,-0.97078,2e-05,4.00587]
[1777173389540,45.74,77560.46,0.0,-0.97078,2e-05,4.00601]
[1777173394576,45.74,77559.99,0.0,-0.97081,2e-05,4.00194]
[1777173399611,45.74,77558.74,0.0,-0.97084,2e-05,3.99866]
[1777173400689,45.74,77558.74,0.0,-0.97084,2e-05,3.99866]
[1777173400771,45.74,77558.74,0.0,-0.97084,2e-05,3.99866]
[1777173401020,45.74,77558.74,0.0,-0.97084,2e-05,3.99875]
[1777173401269,45.74,77558.74,0.0,-0.97084,2e-05,3.99875]
[1777173401624,45.74,77559.68,0.0,-0.97081,2e-05,4.00139]
[1777173407667,45.74,77560.02,0.0,-0.9708,2e-05,4.00267]
[1777173419751,45.74,77560.15,0.0,-0.9708,2e-05,4.00359]
[1777173424786,45.74,77560.21,0.0,-0.97079,2e-05,4.00399]
[1777173430828,45.74,77564.0,0.0,-0.9707,2e-05,4.01485]
[1777173433333,45.74,77564.0,0.0,-0.9707,2e-05,4.01485]
[1777173433523,45.74,77564.0,0.0,-0.9707,2e-05,4.01485]
[1777173443918,45.74,77563.77,0.0,-0.9707,2e-05,4.01455]
[1777173446857,45.74,77563.8,0.0,-0.9707,2e-05,4.01466]
[1777173447024,45.74,77563.81,0.0,-0.9707,2e-05,4.01474]
[1777173447238,45.74,77563.81,0.0,-0.9707,2e-05,4.01474]
[1777173447269,45.74,77563.81,0.0,-0.9707,2e-05,4.01474]
[1777173447947,45.74,77564.12,0.0,-0.97069,2e-05,4.01563]
[1777173456003,45.74,77564.19,0.0,-0.97071,2e-05,4.01308]
[1777173466073,45.75,77564.19,0.0,-0.97071,2e-05,4.01339]
[1777173471108,45.75,77565.06,0.0,-0.97068,2e-05,4.01598]
[1777173472923,45.75,77565.06,0.0,-0.97068,2e-05,4.01598]
[1777173473022,45.75,77565.25,0.0,-0.97068,2e-05,4.01656]
[1777173479165,45.75,77565.43,0.0,-0.97067,2e-05,4.01718]
[1777173484199,45.75,77564.97,0.0,-0.97068,2e-05,4.01599]
[1777173490241,45.75,77565.11,0.0,-0.97068,2e-05,4.01652]
[1777173497286,45.75,77564.96,0.0,-0.97068,2e-05,4.01617]
[1777173497522,45.75,77564.96,0.0,-0.97068,2e-05,4.01617]
[1777173498087,45.75,77564.96,0.0,-0.97068,2e-05,4.01627]
[1777173498273,45.75,77564.96,0.0,-0.97068,2e-05,4.01627]
[1777173498339,45.75,77564.96,0.0,-0.97068,2e-05,4.0163]
[1777173506353,45.75,77565.02,0.0,-0.97068,2e-05,4.01665]
[1777173512395,45.75,77565.08,0.0,-0.9707,2e-05,4.01402]
[1777173517430,45.75,77565.35,0.0,-0.97069,2e-05,4.01492]
[1777173526493,45.75,77565.21,0.0,-0.97069,2e-05,4.01479]
[1777173528991,45.75,77565.21,0.0,-0.97069,2e-05,4.01479]
[1777173529026,45.75,77565.21,0.0,-0.97069,2e-05,4.01479]
[1777173538577,45.75,77565.15,0.0,-0.97069,2e-05,4.01497]
[1777173548647,45.75,77565.15,0.0,-0.97068,2e-05,4.01527]
[1777173555696,45.75,77565.4,0.0,-0.97068,2e-05,4.01618]
[1777173560895,45.75,77565.38,0.0,-0.97068,2e-05,4.01623]
[1777173566773,45.75,77565.32,0.0,-0.97068,2e-05,4.01626]
[1777173569795,45.75,77559.28,0.0,-0.97082,2e-05,3.99938]
[1777173571809,45.75,77563.13,0.0,-0.97075,2e-05,4.00733]
[1777173574896,45.75,77561.55,0.0,-0.97078,2e-05,4.003]
[1777173575027,45.75,77561.55,0.0,-0.97078,2e-05,4.003]
[1777173575088,45.76,77556.88,0.0,-0.9709,2e-05,3.99001]
[1777173575687,45.76,77556.88,0.0,-0.9709,2e-05,3.99001]
[1777173575781,45.76,77556.88,0.0,-0.9709,2e-05,3.99001]
[1777173575837,45.76,77556.06,0.0,-0.97092,2e-05,3.9878]
[1777173578858,45.76,77552.67,0.0,-0.971,2e-05,3.97859]
[1777173585907,45.76,77553.08,0.0,-0.97098,2e-05,3.98038]
[1777173586914,45.76,77547.59,0.0,-0.97111,2e-05,3.96516]
[1777173588928,45.76,77543.64,0.0,-0.9712,2e-05,3.95441]
[1777173589574,45.76,77543.64,0.0,-0.9712,2e-05,3.95441]
[1777173589771,45.76,77543.64,0.0,-0.9712,2e-05,3.95441]
[1777173596984,45.76,77543.39,0.0,-0.9712,2e-05,3.9548]
[1777173598801,45.76,77543.39,0.0,-0.9712,2e-05,3.9548]
[1777173599023,45.76,77543.39,0.0,-0.9712,2e-05,3.9548]
[1777173599870,45.76,77543.49,0.0,-0.97119,2e-05,3.95535]
[1777173600021,45.76,77543.49,0.0,-0.97119,2e-05,3.95535]
[1777173600122,45.76,77543.49,0.0,-0.97119,2e-05,3.95549]
[1777173604034,45.77,77548.11,0.0,-0.97108,2e-05,3.96892]
[1777173605489,45.77,77548.56,0.0,-0.97107,2e-05,3.97029]
[1777173605529,45.77,77548.56,0.0,-0.97107,2e-05,3.97029]
[1777173613096,45.77,77548.72,0.0,-0.97105,2e-05,3.97167]
[1777173614078,45.77,77548.72,0.0,-0.97105,2e-05,3.97167]
[1777173614271,45.77,77548.75,0.0,-0.97105,2e-05,3.97187]
[1777173614934,45.77,77548.75,0.0,-0.97105,2e-05,3.97187]
[1777173615019,45.77,77548.75,0.0,-0.97105,2e-05,3.97187]
[1777173615031,45.77,77548.75,0.0,-0.97105,2e-05,3.97198]
[1777173621237,45.77,77548.96,0.0,-0.97105,2e-05,3.97268]
[1777173621276,45.77,77548.96,0.0,-0.97105,2e-05,3.97268]
[1777173634245,45.78,77549.14,0.0,-0.97104,2e-05,3.97213]
[1777173644314,45.78,77549.14,0.0,-0.97104,2e-05,3.97316]
[1777173651364,45.78,77549.1,0.0,-0.97103,2e-05,3.97375]
[1777173661434,45.78,77549.1,0.0,-0.97102,2e-05,3.97472]
[1777173666739,45.79,77550.37,0.0,-0.97099,2e-05,3.97864]
[1777173666773,45.79,77550.37,0.0,-0.97099,2e-05,3.97864]
[1777173667522,45.79,77550.24,0.0,-0.97099,2e-05,3.97837]
[1777173667772,45.79,77550.24,0.0,-0.97099,2e-05,3.97837]
[1777173667809,45.79,77550.09,0.0,-0.97099,2e-05,3.97804]
[1777173680567,45.79,77549.93,0.0,-0.97099,2e-05,3.97876]
[1777173683043,45.79,77550.0,0.0,-0.97098,2e-05,3.97904]
[1777173683275,45.79,77550.3,0.0,-0.97098,2e-05,3.98004]
[1777173688386,45.79,77549.9,0.0,-0.97098,2e-05,3.97927]
[1777173697686,45.79,77550.06,0.0,-0.97099,2e-05,3.97763]
[1777173704735,45.8,77550.28,0.0,-0.97098,2e-05,3.97884]
[1777173712792,45.8,77550.15,0.0,-0.97098,2e-05,3.97916]
[1777173716025,45.8,77550.15,0.0,-0.97098,2e-05,3.97916]
[1777173716272,45.8,77550.18,0.0,-0.97097,2e-05,3.97957]
[1777173716802,45.8,77550.18,0.0,-0.97097,2e-05,3.97957]
[1777173717019,45.8,77550.18,0.0,-0.97097,2e-05,3.97957]
[1777173717120,45.8,77550.18,0.0,-0.97097,2e-05,3.97965]
[1777173722864,45.8,77550.78,0.0,-0.97096,2e-05,3.98173]
[1777173724304,45.8,77549.97,0.0,-0.97097,2e-05,3.97955]
[1777173724522,45.8,77549.97,0.0,-0.97097,2e-05,3.97955]
[1777173729913,45.8,77550.02,0.0,-0.97097,2e-05,3.98017]
[1777173736962,45.8,77549.62,0.0,-0.97097,2e-05,3.97959]
[1777173740208,45.81,77548.97,0.0,-0.97099,2e-05,3.97793]
[1777173740274,45.81,77548.97,0.0,-0.97099,2e-05,3.97793]
[1777173740758,45.81,77548.9,0.0,-0.97099,2e-05,3.97781]
[1777173740776,45.81,77548.9,0.0,-0.97099,2e-05,3.97781]
[1777173740796,45.81,77548.9,0.0,-0.97099,2e-05,3.97789]
[1777173744013,45.81,77545.6,0.0,-0.97106,2e-05,3.96902]
[1777173744456,45.81,77545.6,0.0,-0.97106,2e-05,3.96902]
[1777173744522,45.81,77545.6,0.0,-0.97106,2e-05,3.96902]
[1777173750173,45.81,77542.87,0.0,-0.97113,2e-05,3.96191]
[1777173750278,45.81,77542.87,0.0,-0.97113,2e-05,3.96191]
[1777173750819,45.81,77541.96,0.0,-0.97115,2e-05,3.95949]
[1777173751021,45.81,77541.96,0.0,-0.97115,2e-05,3.95949]
[1777173751062,45.81,77541.01,0.0,-0.97119,2e-05,3.95404]
[1777173762138,45.81,77539.96,0.0,-0.9712,2e-05,3.95253]
[1777173766264,45.81,77537.12,0.0,-0.97127,2e-05,3.94506]
[1777173766276,45.81,77537.12,0.0,-0.97127,2e-05,3.94506]
[1777173774223,45.82,77535.94,0.0,-0.97128,2e-05,3.94307]
[1777173780264,45.82,77536.02,0.0,-0.97127,2e-05,3.94415]
[1777173783867,45.82,77535.47,0.0,-0.97128,2e-05,3.94304]
[1777173784025,45.82,77535.47,0.0,-0.97128,2e-05,3.94304]
[1777173784666,45.82,77536.27,0.0,-0.97126,2e-05,3.9454]
[1777173784769,45.82,77536.27,0.0,-0.97126,2e-05,3.9454]
[1777173785299,45.82,77535.58,0.0,-0.97128,2e-05,3.94362]
[1777173791341,45.82,77534.97,0.0,-0.9713,2e-05,3.94111]
[1777173796377,45.81,77534.98,0.0,-0.97133,2e-05,3.93773]
[1777173798023,45.81,77534.98,0.0,-0.97133,2e-05,3.93773]
[1777173798280,45.81,77534.98,0.0,-0.97133,2e-05,3.93773]
[1777173802285,45.81,77535.39,0.0,-0.97131,2e-05,3.93945]
[1777173802460,45.81,77536.06,0.0,-0.9713,2e-05,3.9416]
[1777173802527,45.81,77536.06,0.0,-0.9713,2e-05,3.9416]
[1777173802561,45.81,77535.06,0.0,-0.97132,2e-05,3.93883]
[1777173808462,45.82,77534.05,0.0,-0.97134,2e-05,3.93693]
[1777173816375,45.82,77534.05,0.0,-0.97134,2e-05,3.93693]
[1777173821873,45.82,77534.05,0.0,-0.97134,2e-05,3.93548]
[1777173822023,45.82,77534.05,0.0,-0.97134,2e-05,3.93548]
[1777173822413,45.82,77534.05,0.0,-0.97134,2e-05,3.93608]
[1777173822519,45.82,77534.05,0.0,-0.97134,2e-05,3.93608]
[1777173822560,45.82,77534.04,0.0,-0.97134,2e-05,3.93605]
[1777173835652,45.83,77533.93,0.0,-0.97132,2e-05,3.93765]
[1777173845722,45.83,77533.94,0.0,-0.97131,2e-05,3.93911]
[1777173847559,45.83,77534.4,0.0,-0.9713,2e-05,3.94052]
[1777173847774,45.83,77534.4,0.0,-0.9713,2e-05,3.94052]
[1777173853778,45.84,77534.25,0.0,-0.97129,2e-05,3.94108]
[1777173865862,45.84,77534.11,0.0,-0.97128,2e-05,3.94236]
[1777173871361,45.84,77533.36,0.0,-0.9713,2e-05,3.94084]
[1777173871527,45.84,77533.36,0.0,-0.9713,2e-05,3.94084]
[1777173871928,45.84,77533.36,0.0,-0.9713,2e-05,3.94084]
[1777173872020,45.84,77533.36,0.0,-0.9713,2e-05,3.94084]
[1777173872121,45.84,77533.36,0.0,-0.97131,2e-05,3.9382]
[1777173879960,45.85,77533.36,0.0,-0.9713,2e-05,3.93932]
[1777173882806,45.85,77534.46,0.0,-0.97127,2e-05,3.94265]
[1777173883024,45.85,77534.46,0.0,-0.97127,2e-05,3.94265]
[1777173884996,45.85,77538.39,0.0,-0.97118,2e-05,3.95396]
[1777173885583,45.85,77538.39,0.0,-0.97118,2e-05,3.95396]
[1777173885772,45.85,77538.39,0.0,-0.97118,2e-05,3.95396]
[1777173886003,45.85,77537.8,0.0,-0.97119,2e-05,3.95245]
[1777173891038,45.85,77537.95,0.0,-0.97118,2e-05,3.95349]
[1777173893888,45.85,77537.38,0.0,-0.97119,2e-05,3.95215]
[1777173894022,45.85,77537.38,0.0,-0.97119,2e-05,3.95215]
[1777173902116,45.86,77538.24,0.0,-0.97116,2e-05,3.95569]
[1777173902848,45.86,77538.24,0.0,-0.97116,2e-05,3.95569]
[1777173903022,45.86,77538.24,0.0,-0.97116,2e-05,3.95569]
[1777173903504,45.86,77537.61,0.0,-0.97118,2e-05,3.95407]
[1777173903525,45.86,77537.61,0.0,-0.97118,2e-05,3.95407]
[1777173903606,45.86,77537.61,0.0,-0.97117,2e-05,3.95419]
[1777173909166,45.86,77535.89,0.0,-0.97121,2e-05,3.95019]
[1777173910356,45.86,77535.89,0.0,-0.97121,2e-05,3.95019]
[1777173910523,45.86,77535.06,0.0,-0.97123,2e-05,3.94802]
[1777173913645,45.86,77534.66,0.0,-0.97123,2e-05,3.94733]
[1777173913769,45.86,77534.66,0.0,-0.97123,2e-05,3.94733]
[1777173913773,45.86,77534.66,0.0,-0.97123,2e-05,3.94733]
[1777173914020,45.86,77534.66,0.0,-0.97123,2e-05,3.94733]
[1777173914201,45.86,77533.65,0.0,-0.97126,2e-05,3.94467]
[1777173918929,45.86,77531.14,0.0,-0.97131,2e-05,3.9383]
[1777173919022,45.86,77531.14,0.0,-0.97131,2e-05,3.9383]
[1777173923851,45.87,77528.62,0.0,-0.97136,2e-05,3.93211]
[1777173924023,45.87,77528.62,0.0,-0.97136,2e-05,3.93211]
[1777173924328,45.87,77528.62,0.0,-0.97136,2e-05,3.93211]
[1777173924349,45.87,77528.62,0.0,-0.97136,2e-05,3.93226]
[1777173924520,45.87,77528.62,0.0,-0.97136,2e-05,3.93226]
[1777173929050,45.87,77525.89,0.0,-0.97142,2e-05,3.92537]
[1777173929272,45.87,77525.89,0.0,-0.97142,2e-05,3.92537]
[1777173934343,45.87,77522.73,0.0,-0.97151,2e-05,3.91479]
[1777173939377,45.88,77521.76,0.0,-0.97152,2e-05,3.913]
[1777173940889,45.88,77520.84,0.0,-0.97154,2e-05,3.91064]
[1777173941023,45.88,77520.84,0.0,-0.97154,2e-05,3.91064]
[1777173941686,45.88,77520.3,0.0,-0.97155,2e-05,3.90934]
[1777173941771,45.88,77520.3,0.0,-0.97155,2e-05,3.90934]
[1777173942399,45.88,77520.08,0.0,-0.97156,2e-05,3.90891]
[1777173947455,45.88,77518.32,0.0,-0.97159,2e-05,3.90478]
[1777173947523,45.88,77517.41,0.0,-0.97161,2e-05,3.90247]
[1777173953478,45.88,77517.3,0.0,-0.97161,2e-05,3.90327]
[1777173960528,45.89,77517.89,0.0,-0.97158,2e-05,3.90612]
[1777173967577,45.89,77517.7,0.0,-0.97158,2e-05,3.90678]
[1777173969530,45.89,77517.54,0.0,-0.97158,2e-05,3.9065]
[1777173969775,45.89,77517.54,0.0,-0.97158,2e-05,3.9065]
[1777173970727,45.89,77517.13,0.0,-0.97159,2e-05,3.90554]
[1777173970771,45.89,77517.13,0.0,-0.97159,2e-05,3.90554]
[1777173970828,45.89,77515.62,0.0,-0.97162,2e-05,3.90156]
[1777173977646,45.9,77514.39,0.0,-0.97164,2e-05,3.89939]
[1777173983689,45.9,77514.29,0.0,-0.97163,2e-05,3.90018]
[1777173985421,45.9,77514.29,0.0,-0.97163,2e-05,3.90018]
[1777173985521,45.9,77514.29,0.0,-0.97163,2e-05,3.90018]
[1777173991745,45.9,77513.72,0.0,-0.97165,2e-05,3.89715]
[1777174000808,45.91,77513.14,0.0,-0.97165,2e-05,3.89723]
[1777174006850,45.91,77513.97,0.0,-0.97162,2e-05,3.90061]
[1777174007634,45.91,77513.97,0.0,-0.97162,2e-05,3.90061]
[1777174007770,45.91,77513.97,0.0,-0.97162,2e-05,3.90061]
[1777174008733,45.91,77513.08,0.0,-0.97164,2e-05,3.89834]
[1777174008770,45.91,77513.08,0.0,-0.97164,2e-05,3.89834]
[1777174008828,45.91,77513.08,0.0,-0.97164,2e-05,3.89851]
[1777174015913,45.92,77513.03,0.0,-0.97163,2e-05,3.89958]
[1777174020166,45.92,77513.44,0.0,-0.97162,2e-05,3.90119]
[1777174020269,45.92,77513.44,0.0,-0.97162,2e-05,3.90119]
[1777174027391,45.92,77513.86,0.0,-0.9716,2e-05,3.90311]
[1777174027525,45.92,77513.86,0.0,-0.9716,2e-05,3.90311]
[1777174028634,45.92,77516.66,0.0,-0.97153,2e-05,3.91139]
[1777174028772,45.92,77516.66,0.0,-0.97153,2e-05,3.91139]
[1777174029005,45.92,77516.08,0.0,-0.97154,2e-05,3.90992]
[1777174035047,45.93,77515.85,0.0,-0.97154,2e-05,3.91009]
[1777174041089,45.93,77514.49,0.0,-0.97157,2e-05,3.90715]
[1777174051160,45.93,77514.49,0.0,-0.97157,2e-05,3.90558]
[1777174052269,45.93,77514.49,0.0,-0.97157,2e-05,3.90558]
[1777174052525,45.93,77514.49,0.0,-0.97157,2e-05,3.90558]
[1777174060223,45.94,77514.52,0.0,-0.97156,2e-05,3.90688]
[1777174062945,45.94,77514.11,0.0,-0.97157,2e-05,3.90602]
[1777174063021,45.94,77514.11,0.0,-0.97157,2e-05,3.90602]
[1777174064271,45.94,77513.39,0.0,-0.97159,2e-05,3.90418]
[1777174064523,45.94,77513.39,0.0,-0.97159,2e-05,3.90418]
[1777174064622,45.94,77513.35,0.0,-0.97158,2e-05,3.90434]
[1777174072381,45.94,77513.35,0.0,-0.97158,2e-05,3.90434]
[1777174073865,45.94,77513.2,0.0,-0.97158,2e-05,3.90502]
[1777174074020,45.94,77513.2,0.0,-0.97158,2e-05,3.90502]
[1777174082377,45.95,77513.2,0.0,-0.97157,2e-05,3.90636]
[1777174089426,45.95,77513.18,0.0,-0.97156,2e-05,3.90722]
[1777174094526,45.95,77513.2,0.0,-0.97155,2e-05,3.90779]
[1777174094770,45.95,77513.04,0.0,-0.97156,2e-05,3.90748]
[1777174095835,45.95,77513.04,0.0,-0.97156,2e-05,3.90748]
[1777174096023,45.95,77513.04,0.0,-0.97156,2e-05,3.90748]
[1777174096095,45.95,77513.04,0.0,-0.97156,2e-05,3.90761]
[1777174104531,45.96,77512.12,0.0,-0.97157,2e-05,3.90622]
[1777174106945,45.96,77510.5,0.0,-0.9716,2e-05,3.90203]
[1777174107024,45.96,77510.5,0.0,-0.9716,2e-05,3.90203]
[1777174110518,45.96,77508.75,0.0,-0.97164,2e-05,3.89763]
[1777174110573,45.96,77507.86,0.0,-0.97166,2e-05,3.89533]
[1777174110771,45.96,77507.86,0.0,-0.97166,2e-05,3.89533]
[1777174111594,45.96,77507.86,0.0,-0.97166,2e-05,3.89533]
[1777174111774,45.96,77507.82,0.0,-0.97168,2e-05,3.89247]
[1777174118629,45.96,77507.92,0.0,-0.97167,2e-05,3.89379]
[1777174119050,45.96,77507.92,0.0,-0.97167,2e-05,3.89379]
[1777174119269,45.96,77507.92,0.0,-0.97167,2e-05,3.89379]
[1777174120401,45.96,77507.98,0.0,-0.97167,2e-05,3.89411]
[1777174120527,45.96,77507.98,0.0,-0.97167,2e-05,3.89411]
[1777174120644,45.96,77508.1,0.0,-0.97166,2e-05,3.89459]
[1777174125679,45.97,77508.1,0.0,-0.97166,2e-05,3.89534]
[1777174137764,45.97,77507.86,0.0,-0.97165,2e-05,3.89649]
[1777174143806,45.97,77508.12,0.0,-0.97163,2e-05,3.89812]
[1777174149847,45.98,77508.17,0.0,-0.97162,2e-05,3.89916]
[1777174155890,45.98,77508.47,0.0,-0.97161,2e-05,3.90089]
[1777174164960,45.98,77502.29,0.0,-0.97174,2e-05,3.88531]
[1777174166285,45.98,77502.29,0.0,-0.97174,2e-05,3.88531]
[1777174166527,45.98,77502.29,0.0,-0.97174,2e-05,3.88531]
[1777174166628,45.99,77490.06,0.0,-0.97202,2e-05,3.85237]
[1777174167975,45.99,77487.0,0.0,-0.97209,2e-05,3.8443]
[1777174168983,45.99,77484.05,0.0,-0.97216,2e-05,3.83654]
[1777174170376,45.99,77484.05,0.0,-0.97216,2e-05,3.83654]
[1777174170520,45.99,77484.05,0.0,-0.97216,2e-05,3.83654]
[1777174170621,45.99,77483.72,0.0,-0.97216,2e-05,3.83617]
[1777174174512,45.99,77480.48,0.0,-0.97225,2e-05,3.82505]
[1777174174523,45.99,77480.48,0.0,-0.97225,2e-05,3.82505]
[1777174174613,45.99,77480.12,0.0,-0.97225,2e-05,3.82464]
[1777174180060,46.0,77474.43,0.0,-0.97237,2e-05,3.81067]
[1777174181068,46.0,77469.6,0.0,-0.97248,2e-05,3.79796]
[1777174182075,46.0,77456.77,0.0,-0.97277,2e-05,3.76388]
[1777174183082,46.0,77454.11,0.0,-0.97283,2e-05,3.75716]
[1777174187776,46.0,77455.87,0.0,-0.97278,2e-05,3.76302]
[1777174189785,46.01,77455.72,0.0,-0.97277,2e-05,3.76377]
[1777174192026,46.01,77455.62,0.0,-0.97278,2e-05,3.76345]
[1777174192274,46.01,77455.62,0.0,-0.97278,2e-05,3.76345]
[1777174192375,46.01,77455.27,0.0,-0.97279,2e-05,3.76209]
[1777174198187,46.0,77454.8,0.0,-0.97281,2e-05,3.75908]
[1777174199430,46.0,77454.8,0.0,-0.97281,2e-05,3.75908]
[1777174202214,46.0,77448.49,0.0,-0.97297,2e-05,3.74061]
[1777174205236,45.99,77443.7,0.0,-0.97309,2e-05,3.72672]
[1777174210271,45.99,77441.2,0.0,-0.97316,2e-05,3.71829]
[1777174215305,45.98,77442.19,0.0,-0.97315,2e-05,3.71916]
[1777174221348,45.97,77443.07,0.0,-0.97315,2e-05,3.71936]
[1777174226383,45.97,77440.75,0.0,-0.97322,2e-05,3.71145]
[1777174231419,45.96,77440.97,0.0,-0.97325,2e-05,3.7075]
[1777174236455,45.96,77437.97,0.0,-0.97333,2e-05,3.69791]
[1777174240483,45.95,77434.23,0.0,-0.97343,2e-05,3.68676]
[1777174245518,45.95,77434.25,0.0,-0.97344,2e-05,3.68528]
[1777174248538,45.94,77430.31,0.0,-0.97354,2e-05,3.67369]
[1777174253574,45.94,77429.28,0.0,-0.97357,2e-05,3.66958]
[1777174256709,45.94,77429.28,0.0,-0.97358,2e-05,3.66902]
[1777174256769,45.94,77429.28,0.0,-0.97358,2e-05,3.66902]
[1777174262637,45.93,77429.03,0.0,-0.9736,2e-05,3.66642]
[1777174267672,45.93,77428.26,0.0,-0.97363,2e-05,3.66299]
[1777174272707,45.92,77428.4,0.0,-0.97364,2e-05,3.66193]
[1777174277742,45.92,77428.91,0.0,-0.97364,2e-05,3.66184]
[1777174278747,45.92,77428.91,0.0,-0.97364,2e-05,3.66184]
[1777174278769,45.92,77428.91,0.0,-0.97364,2e-05,3.66184]
[1777174278764,45.92,77428.91,0.0,-0.97364,2e-05,3.66156]
[1777174283343,45.91,77428.7,0.0,-0.97365,2e-05,3.65986]
[1777174283520,45.91,77428.7,0.0,-0.97365,2e-05,3.65986]
[1777174283774,45.91,77428.7,0.0,-0.97365,2e-05,3.65986]
[1777174283786,45.91,77430.85,0.0,-0.97361,2e-05,3.66522]
[1777174284793,45.91,77434.0,0.0,-0.97354,2e-05,3.6732]
[1777174289828,45.91,77434.26,0.0,-0.97355,2e-05,3.67238]
[1777174294863,45.9,77434.46,0.0,-0.97358,2e-05,3.66864]
[1777174295054,45.9,77434.46,0.0,-0.97358,2e-05,3.66864]
[1777174295275,45.9,77434.46,0.0,-0.97358,2e-05,3.66864]
[1777174295870,45.9,77434.0,0.0,-0.97359,2e-05,3.66714]
[1777174296227,45.9,77434.0,0.0,-0.97359,2e-05,3.66714]
[1777174296269,45.9,77434.0,0.0,-0.97359,2e-05,3.66714]
[1777174301912,45.89,77432.76,0.0,-0.97363,2e-05,3.66223]
[1777174304354,45.89,77432.76,0.0,-0.97363,2e-05,3.66223]
[1777174304523,45.89,77432.76,0.0,-0.97363,2e-05,3.66223]
[1777174304602,45.89,77431.96,0.0,-0.97365,2e-05,3.6596]
[1777174305267,45.89,77431.96,0.0,-0.97365,2e-05,3.6596]
[1777174305522,45.89,77431.96,0.0,-0.97365,2e-05,3.6596]
[1777174311982,45.89,77433.47,0.0,-0.97364,2e-05,3.66147]
[1777174313372,45.89,77433.47,0.0,-0.97364,2e-05,3.66147]
[1777174313525,45.89,77433.47,0.0,-0.97364,2e-05,3.66147]
[1777174313578,45.88,77432.28,0.0,-0.97367,2e-05,3.65809]
[1777174314231,45.88,77432.28,0.0,-0.97367,2e-05,3.65809]
[1777174314271,45.88,77432.28,0.0,-0.97367,2e-05,3.65809]
[1777174321045,45.88,77435.86,0.0,-0.9736,2e-05,3.66541]
[1777174322790,45.88,77435.86,0.0,-0.9736,2e-05,3.66541]
[1777174322839,45.88,77443.57,0.0,-0.97344,2e-05,3.68515]
[1777174323034,45.88,77443.57,0.0,-0.97344,2e-05,3.68515]
[1777174323058,45.88,77446.98,0.0,-0.97336,2e-05,3.69416]
[1777174324173,45.88,77446.98,0.0,-0.97336,2e-05,3.69416]
[1777174324271,45.88,77446.98,0.0,-0.97336,2e-05,3.69416]
[1777174330109,45.87,77447.18,0.0,-0.97338,2e-05,3.6925]
[1777174331596,45.87,77447.18,0.0,-0.97338,2e-05,3.6925]
[1777174331775,45.87,77447.18,0.0,-0.97338,2e-05,3.6925]
[1777174331836,45.87,77446.63,0.0,-0.97339,2e-05,3.69042]
[1777174332471,45.87,77446.63,0.0,-0.97339,2e-05,3.69042]
[1777174332525,45.87,77446.63,0.0,-0.97339,2e-05,3.69042]
[1777174336151,45.86,77450.33,0.0,-0.97332,2e-05,3.69898]
[1777174341186,45.86,77449.37,0.0,-0.97336,2e-05,3.69486]
[1777174344546,45.86,77449.25,0.0,-0.97336,2e-05,3.69392]
[1777174344774,45.86,77449.25,0.0,-0.97336,2e-05,3.69392]
[1777174344813,45.85,77449.08,0.0,-0.97337,2e-05,3.69286]
[1777174345409,45.85,77449.08,0.0,-0.97337,2e-05,3.69286]
[1777174345522,45.85,77449.08,0.0,-0.97337,2e-05,3.69286]
[1777174349242,45.85,77445.9,0.0,-0.97345,2e-05,3.68407]
[1777174351153,45.85,77445.69,0.0,-0.97346,2e-05,3.68323]
[1777174351271,45.85,77445.69,0.0,-0.97346,2e-05,3.68323]
[1777174351327,45.85,77446.22,0.0,-0.97346,2e-05,3.68153]
[1777174352670,45.85,77446.22,0.0,-0.97346,2e-05,3.68153]
[1777174352771,45.85,77446.22,0.0,-0.97346,2e-05,3.68153]
[1777174352872,45.85,77442.97,0.0,-0.97354,2e-05,3.67241]
[1777174353269,45.85,77439.95,0.0,-0.97361,2e-05,3.66446]
[1777174355850,45.85,77440.01,0.0,-0.97361,2e-05,3.66436]
[1777174355863,45.85,77438.95,0.0,-0.97364,2e-05,3.66108]
[1777174356023,45.85,77438.95,0.0,-0.97364,2e-05,3.66108]
[1777174356141,45.85,77438.95,0.0,-0.97364,2e-05,3.66108]
[1777174356271,45.85,77438.95,0.0,-0.97364,2e-05,3.66108]
[1777174361326,45.84,77436.94,0.0,-0.97369,2e-05,3.65464]
[1777174362171,45.84,77436.94,0.0,-0.97369,2e-05,3.65464]
[1777174362275,45.84,77436.94,0.0,-0.97369,2e-05,3.65464]
[1777174362815,45.84,77436.94,0.0,-0.97369,2e-05,3.65464]
[1777174362884,45.84,77435.25,0.0,-0.97373,2e-05,3.64975]
[1777174363020,45.84,77435.25,0.0,-0.97373,2e-05,3.64975]
[1777174364347,45.84,77429.68,0.0,-0.97386,2e-05,3.63494]
[1777174370389,45.84,77427.92,0.0,-0.97391,2e-05,3.62922]
[1777174376431,45.83,77428.17,0.0,-0.97391,2e-05,3.62879]
[1777174380321,45.83,77428.35,0.0,-0.97391,2e-05,3.62872]
[1777174380526,45.83,77428.35,0.0,-0.97391,2e-05,3.62872]
[1777174380620,45.83,77428.35,0.0,-0.97391,2e-05,3.62872]
[1777174380773,45.83,77428.35,0.0,-0.97391,2e-05,3.62872]
[1777174380833,45.83,77428.34,0.0,-0.97392,2e-05,3.62834]
[1777174387507,45.83,77428.27,0.0,-0.97393,2e-05,3.62709]
[1777174392542,45.82,77428.02,0.0,-0.97394,2e-05,3.62557]
[1777174397578,45.82,77430.17,0.0,-0.9739,2e-05,3.63033]
[1777174398167,45.82,77430.17,0.0,-0.9739,2e-05,3.63033]
[1777174398274,45.82,77430.17,0.0,-0.9739,2e-05,3.63033]
[1777174398965,45.82,77430.17,0.0,-0.9739,2e-05,3.63033]
[1777174398584,45.82,77430.87,0.0,-0.97389,2e-05,3.63198]
[1777174399021,45.82,77430.87,0.0,-0.97389,2e-05,3.63198]
[1777174402790,45.82,77430.3,0.0,-0.9739,2e-05,3.62996]
[1777174403020,45.82,77431.59,0.0,-0.97388,2e-05,3.63297]
[1777174408658,45.81,77430.25,0.0,-0.97391,2e-05,3.6286]
[1777174413481,45.81,77430.48,0.0,-0.97393,2e-05,3.6259]
[1777174413525,45.81,77430.48,0.0,-0.97393,2e-05,3.6259]
[1777174413694,45.81,77431.38,0.0,-0.97392,2e-05,3.62792]
[1777174414448,45.81,77431.38,0.0,-0.97392,2e-05,3.62792]
[1777174414525,45.81,77431.38,0.0,-0.97392,2e-05,3.62792]
[1777174419736,45.81,77430.42,0.0,-0.97395,2e-05,3.62443]
[1777174424771,45.8,77430.22,0.0,-0.97396,2e-05,3.62255]
[1777174427549,45.8,77430.44,0.0,-0.97397,2e-05,3.622]
[1777174427774,45.8,77430.44,0.0,-0.97397,2e-05,3.622]
[1777174427792,45.8,77429.96,0.0,-0.97398,2e-05,3.62018]
[1777174428460,45.8,77429.96,0.0,-0.97398,2e-05,3.62018]
[1777174428525,45.8,77429.96,0.0,-0.97398,2e-05,3.62018]
[1777174434841,45.79,77429.27,0.0,-0.97403,2e-05,3.61451]
[1777174440883,45.77,77428.34,0.0,-0.97408,2e-05,3.60883]
[1777174445918,45.77,77427.78,0.0,-0.97411,2e-05,3.60469]
[1777174446212,45.77,77427.78,0.0,-0.97411,2e-05,3.60469]
[1777174446272,45.77,77427.78,0.0,-0.97411,2e-05,3.60469]
[1777174447605,45.76,77428.02,0.0,-0.97411,2e-05,3.60478]
[1777174447771,45.76,77428.02,0.0,-0.97411,2e-05,3.60478]
[1777174447932,45.76,77427.8,0.0,-0.97412,2e-05,3.60367]
[1777174452244,45.76,77427.81,0.0,-0.97414,2e-05,3.60158]
[1777174452276,45.76,77427.81,0.0,-0.97414,2e-05,3.60158]
[1777174459008,45.74,77427.97,0.0,-0.97417,2e-05,3.59834]
[1777174468072,45.73,77427.94,0.0,-0.97421,2e-05,3.59362]
[1777174470537,45.73,77427.94,0.0,-0.97421,2e-05,3.59362]
[1777174470774,45.73,77427.94,0.0,-0.97421,2e-05,3.59362]
[1777174471035,45.73,77427.94,0.0,-0.97421,2e-05,3.59362]
[1777174470873,45.72,77427.94,0.0,-0.97422,2e-05,3.59208]
[1777174471276,45.72,77427.94,0.0,-0.97422,2e-05,3.59208]
[1777174478142,45.71,77419.95,0.0,-0.97445,2e-05,3.56508]
[1777174479149,45.71,77410.46,0.0,-0.97465,2e-05,3.54014]
[1777174480156,45.71,77400.45,0.0,-0.97487,2e-05,3.51403]
[1777174481163,45.71,77392.53,0.0,-0.97505,2e-05,3.49342]
[1777174482170,45.71,77392.27,0.0,-0.97505,2e-05,3.49242]
[1777174485191,45.71,77398.28,0.0,-0.97493,2e-05,3.50755]
[1777174486198,45.71,77405.22,0.0,-0.97478,2e-05,3.52537]
[1777174487207,45.71,77404.76,0.0,-0.97479,2e-05,3.5242]
[1777174488216,45.71,77395.97,0.0,-0.97498,2e-05,3.50172]
[1777174489223,45.71,77390.72,0.0,-0.97509,2e-05,3.48839]
[1777174490230,45.71,77381.13,0.0,-0.97529,2e-05,3.46404]
[1777174491237,45.71,77378.2,0.0,-0.97535,2e-05,3.45666]
[1777174493251,45.71,77383.08,0.0,-0.97525,2e-05,3.46911]
[1777174494508,45.71,77383.08,0.0,-0.97525,2e-05,3.46911]
[1777174494523,45.71,77383.08,0.0,-0.97525,2e-05,3.46911]
[1777174494609,45.71,77381.91,0.0,-0.97527,2e-05,3.46617]
[1777174496719,45.71,77381.04,0.0,-0.97529,2e-05,3.464]
[1777174496771,45.71,77381.04,0.0,-0.97529,2e-05,3.464]
[1777174496799,45.71,77384.48,0.0,-0.97522,2e-05,3.47276]
[1777174497280,45.71,77387.86,0.0,-0.97515,2e-05,3.48136]
[1777174499294,45.71,77390.53,0.0,-0.97509,2e-05,3.48814]
[1777174500517,45.71,77390.53,0.0,-0.97509,2e-05,3.48814]
[1777174500770,45.71,77390.53,0.0,-0.97509,2e-05,3.48814]
[1777174500872,45.71,77392.94,0.0,-0.97504,2e-05,3.49425]
[1777174501959,45.71,77392.94,0.0,-0.97504,2e-05,3.49425]
[1777174502031,45.71,77392.94,0.0,-0.97504,2e-05,3.49425]
[1777174502516,45.71,77394.92,0.0,-0.975,2e-05,3.49927]
[1777174502605,45.71,77393.69,0.0,-0.97502,2e-05,3.49613]
[1777174503327,45.71,77386.45,0.0,-0.97518,2e-05,3.47768]
[1777174504333,45.7,77379.37,0.0,-0.97533,2e-05,3.45926]
[1777174506060,45.7,77379.37,0.0,-0.97533,2e-05,3.45926]
[1777174505341,45.7,77376.42,0.0,-0.9754,2e-05,3.45137]
[1777174506347,45.7,77376.96,0.0,-0.97539,2e-05,3.45232]
[1777174507355,45.7,77369.94,0.0,-0.97554,2e-05,3.43419]
[1777174508361,45.7,77364.18,0.0,-0.97567,2e-05,3.41933]
[1777174509369,45.7,77358.14,0.0,-0.97579,2e-05,3.40384]
[1777174510376,45.7,77354.88,0.0,-0.97586,2e-05,3.39536]
[1777174513129,45.69,77356.29,0.0,-0.97584,2e-05,3.39824]
[1777174513275,45.69,77356.29,0.0,-0.97584,2e-05,3.39824]
[1777174516809,45.69,77358.59,0.0,-0.9758,2e-05,3.40302]
[1777174517020,45.69,77358.59,0.0,-0.9758,2e-05,3.40302]
[1777174517035,45.69,77358.63,0.0,-0.97581,2e-05,3.40247]
[1777174520451,45.69,77361.2,0.0,-0.97576,2e-05,3.40792]
[1777174521905,45.69,77361.2,0.0,-0.97576,2e-05,3.40792]
[1777174522023,45.69,77361.2,0.0,-0.97576,2e-05,3.40792]
[1777174522464,45.68,77364.7,0.0,-0.97569,2e-05,3.41603]
[1777174523472,45.68,77367.85,0.0,-0.97563,2e-05,3.42359]
[1777174530521,45.67,77372.14,0.0,-0.97556,2e-05,3.43187]
[1777174531176,45.67,77372.14,0.0,-0.97556,2e-05,3.43187]
[1777174531269,45.67,77372.14,0.0,-0.97556,2e-05,3.43187]
[1777174531528,45.67,77373.14,0.0,-0.97556,2e-05,3.43131]
[1777174532831,45.67,77373.14,0.0,-0.97556,2e-05,3.43131]
[1777174533025,45.67,77373.14,0.0,-0.97556,2e-05,3.43131]
[1777174535428,45.67,77375.47,0.0,-0.97552,2e-05,3.43603]
[1777174535521,45.67,77375.47,0.0,-0.97552,2e-05,3.43603]
[1777174535556,45.67,77379.34,0.0,-0.97545,2e-05,3.4454]
[1777174536498,45.67,77379.34,0.0,-0.97545,2e-05,3.4454]
[1777174536523,45.67,77379.34,0.0,-0.97545,2e-05,3.4454]
[1777174536563,45.67,77382.39,0.0,-0.97538,2e-05,3.4527]
[1777174542604,45.66,77383.57,0.0,-0.97538,2e-05,3.45313]
[1777174544046,45.66,77383.57,0.0,-0.97538,2e-05,3.45313]
[1777174544094,45.65,77384.07,0.0,-0.97538,2e-05,3.45354]
[1777174544271,45.65,77384.07,0.0,-0.97538,2e-05,3.45354]
[1777174544620,45.65,77384.42,0.0,-0.97537,2e-05,3.45442]
[1777174545448,45.65,77384.42,0.0,-0.97537,2e-05,3.45442]
[1777174545523,45.65,77384.42,0.0,-0.97537,2e-05,3.45442]
[1777174550344,45.65,77384.95,0.0,-0.97537,2e-05,3.45407]
[1777174550661,45.65,77382.2,0.0,-0.97544,2e-05,3.44628]
[1777174551837,45.65,77382.2,0.0,-0.97544,2e-05,3.44628]
[1777174552025,45.65,77382.2,0.0,-0.97544,2e-05,3.44628]
[1777174552126,45.64,77379.32,0.0,-0.97551,2e-05,3.43821]
[1777174554690,45.64,77376.8,0.0,-0.97557,2e-05,3.43109]
[1777174559725,45.63,77374.92,0.0,-0.97562,2e-05,3.42448]
[1777174563423,45.63,77372.93,0.0,-0.97567,2e-05,3.41837]
[1777174563522,45.63,77372.93,0.0,-0.97567,2e-05,3.41837]
[1777174567693,45.63,77371.87,0.0,-0.97571,2e-05,3.41426]
[1777174567775,45.63,77371.87,0.0,-0.97571,2e-05,3.41426]
[1777174571809,45.62,77369.33,0.0,-0.97577,2e-05,3.4061]
[1777174572565,45.62,77369.33,0.0,-0.97577,2e-05,3.4061]
[1777174572772,45.62,77369.33,0.0,-0.97577,2e-05,3.4061]
[1777174578859,45.61,77368.87,0.0,-0.97581,2e-05,3.4025]
[1777174580186,45.61,77369.46,0.0,-0.9758,2e-05,3.40363]
[1777174580272,45.61,77369.46,0.0,-0.9758,2e-05,3.40363]
[1777174580872,45.61,77372.32,0.0,-0.97574,2e-05,3.41045]
[1777174581880,45.61,77375.87,0.0,-0.97567,2e-05,3.41901]
[1777174582887,45.61,77378.65,0.0,-0.97561,2e-05,3.42564]
[1777174583894,45.61,77383.49,0.0,-0.97551,2e-05,3.43746]
[1777174584212,45.61,77383.49,0.0,-0.97551,2e-05,3.43746]
[1777174584275,45.61,77383.49,0.0,-0.97551,2e-05,3.43746]
[1777174586557,45.6,77385.39,0.0,-0.97548,2e-05,3.44145]
[1777174586770,45.6,77385.39,0.0,-0.97548,2e-05,3.44145]
[1777174586915,45.6,77390.11,0.0,-0.97538,2e-05,3.45298]
[1777174587921,45.6,77392.68,0.0,-0.97533,2e-05,3.45907]
[1777174589936,45.6,77392.96,0.0,-0.97534,2e-05,3.4589]
[1777174592761,45.59,77393.61,0.0,-0.97535,2e-05,3.4565]
[1777174592770,45.59,77393.61,0.0,-0.97535,2e-05,3.4565]
[1777174595812,45.59,77394.25,0.0,-0.97535,2e-05,3.4568]
[1777174596021,45.59,77394.25,0.0,-0.97535,2e-05,3.4568]
[1777174602021,45.58,77395.79,0.0,-0.97534,2e-05,3.45759]
[1777174603256,45.58,77395.27,0.0,-0.97536,2e-05,3.45583]
[1777174603272,45.58,77395.27,0.0,-0.97536,2e-05,3.45583]
[1777174606978,45.57,77392.31,0.0,-0.97543,2e-05,3.44702]
[1777174607070,45.57,77379.47,0.0,-0.9757,2e-05,3.41463]
[1777174608065,45.57,77358.58,0.0,-0.97614,2e-05,3.36163]
[1777174609072,45.57,77354.48,0.0,-0.97623,2e-05,3.35118]
[1777174610224,45.57,77354.64,0.0,-0.97623,2e-05,3.35132]
[1777174612093,45.57,77354.57,0.0,-0.97623,2e-05,3.35063]
[1777174617128,45.56,77354.31,0.0,-0.97625,2e-05,3.34872]
[1777174622164,45.56,77356.01,0.0,-0.97623,2e-05,3.35167]
[1777174622652,45.56,77356.01,0.0,-0.97623,2e-05,3.35167]
[1777174622773,45.56,77356.01,0.0,-0.97623,2e-05,3.35167]
[1777174624273,45.56,77356.23,0.0,-0.97623,2e-05,3.35171]
[1777174625184,45.55,77355.65,0.0,-0.97624,2e-05,3.35002]
[1777174629918,45.55,77354.55,0.0,-0.97627,2e-05,3.3463]
[1777174630022,45.55,77354.55,0.0,-0.97627,2e-05,3.3463]
[1777174632272,45.55,77353.82,0.0,-0.97629,2e-05,3.34401]
[1777174632370,45.55,77353.97,0.0,-0.97629,2e-05,3.34414]
[1777174638275,45.54,77354.0,0.0,-0.9763,2e-05,3.34278]
[1777174645324,45.54,77353.87,0.0,-0.97632,2e-05,3.34081]
[1777174647338,45.54,77357.77,0.0,-0.97624,2e-05,3.35]
[1777174648715,45.54,77357.77,0.0,-0.97624,2e-05,3.35]
[1777174648771,45.54,77357.77,0.0,-0.97624,2e-05,3.35]
[1777174652373,45.53,77363.28,0.0,-0.97616,2e-05,3.3597]
[1777174655665,45.53,77365.33,0.0,-0.97612,2e-05,3.36427]
[1777174655771,45.53,77365.33,0.0,-0.97612,2e-05,3.36427]
[1777174658275,45.53,77365.42,0.0,-0.97612,2e-05,3.36369]
[1777174658948,45.53,77365.42,0.0,-0.97612,2e-05,3.36369]
[1777174659025,45.53,77365.42,0.0,-0.97612,2e-05,3.36369]
[1777174659049,45.53,77366.75,0.0,-0.9761,2e-05,3.36646]
[1777174660429,45.52,77370.14,0.0,-0.97603,2e-05,3.37463]
[1777174663369,45.52,77373.09,0.0,-0.97598,2e-05,3.38143]
[1777174663519,45.52,77373.09,0.0,-0.97598,2e-05,3.38143]
[1777174663620,45.52,77373.04,0.0,-0.97598,2e-05,3.38102]
[1777174666115,45.52,77374.69,0.0,-0.97595,2e-05,3.38486]
[1777174666216,45.52,77378.65,0.0,-0.97587,2e-05,3.39417]
[1777174666278,45.52,77378.65,0.0,-0.97587,2e-05,3.39417]
[1777174668485,45.52,77373.58,0.0,-0.97598,2e-05,3.3809]
[1777174673520,45.51,77374.39,0.0,-0.97598,2e-05,3.38155]
[1777174675241,45.51,77374.39,0.0,-0.97598,2e-05,3.38155]
[1777174675273,45.51,77374.39,0.0,-0.97598,2e-05,3.38155]
[1777174675534,45.51,77374.22,0.0,-0.97598,2e-05,3.38059]
[1777174676384,45.51,77374.22,0.0,-0.97598,2e-05,3.38059]
[1777174676520,45.51,77374.22,0.0,-0.97598,2e-05,3.38059]
[1777174678563,45.51,77369.71,0.0,-0.97608,2e-05,3.36855]
[1777174680726,45.51,77368.57,0.0,-0.97611,2e-05,3.36547]
[1777174680772,45.51,77368.57,0.0,-0.97611,2e-05,3.36547]
[1777174681132,45.51,77368.57,0.0,-0.97611,2e-05,3.36547]
[1777174681270,45.51,77368.57,0.0,-0.97611,2e-05,3.36547]
[1777174681165,45.51,77368.64,0.0,-0.97611,2e-05,3.36541]
[1777174686619,45.5,77369.1,0.0,-0.97611,2e-05,3.36515]
[1777174688938,45.5,77368.89,0.0,-0.97612,2e-05,3.3644]
[1777174689021,45.5,77368.89,0.0,-0.97612,2e-05,3.3644]
[1777174694039,45.5,77367.26,0.0,-0.97616,2e-05,3.35922]
[1777174694268,45.5,77367.26,0.0,-0.97616,2e-05,3.35922]
[1777174696123,45.5,77363.72,0.0,-0.97624,2e-05,3.34999]
[1777174696270,45.5,77363.72,0.0,-0.97624,2e-05,3.34999]
[1777174696125,45.49,77363.97,0.0,-0.97624,2e-05,3.3502]
[1777174701724,45.49,77361.88,0.0,-0.97629,2e-05,3.34402]
[1777174703984,45.49,77361.5,0.0,-0.9763,2e-05,3.34288]
[1777174704023,45.49,77361.5,0.0,-0.9763,2e-05,3.34288]
[1777174706121,45.49,77360.71,0.0,-0.97632,2e-05,3.34054]
[1777174706279,45.49,77360.71,0.0,-0.97632,2e-05,3.34054]
[1777174708229,45.49,77360.33,0.0,-0.97633,2e-05,3.33921]
[1777174708270,45.49,77360.33,0.0,-0.97633,2e-05,3.33921]
[1777174708773,45.49,77358.64,0.0,-0.97637,2e-05,3.33466]
[1777174710558,45.49,77358.39,0.0,-0.97637,2e-05,3.33386]
[1777174710775,45.49,77358.39,0.0,-0.97637,2e-05,3.33386]
[1777174715917,45.48,77357.32,0.0,-0.97642,2e-05,3.32765]
[1777174716021,45.48,77357.32,0.0,-0.97642,2e-05,3.32765]
[1777174717809,45.48,77361.38,0.0,-0.97634,2e-05,3.33733]
[1777174718020,45.48,77361.38,0.0,-0.97634,2e-05,3.33733]
[1777174718122,45.48,77361.93,0.0,-0.97633,2e-05,3.3383]
[1777174721039,45.48,77363.18,0.0,-0.97631,2e-05,3.3412]
[1777174721273,45.48,77363.18,0.0,-0.97631,2e-05,3.3412]
[1777174726901,45.47,77364.16,0.0,-0.9763,2e-05,3.34213]
[1777174731936,45.47,77365.27,0.0,-0.97629,2e-05,3.34378]
[1777174734494,45.47,77365.16,0.0,-0.97629,2e-05,3.34306]
[1777174734518,45.47,77365.16,0.0,-0.97629,2e-05,3.34306]
[1777174737635,45.47,77364.8,0.0,-0.97631,2e-05,3.34149]
[1777174737768,45.47,77364.8,0.0,-0.97631,2e-05,3.34149]
[1777174737977,45.47,77368.65,0.0,-0.97623,2e-05,3.35083]
[1777174738550,45.47,77368.65,0.0,-0.97623,2e-05,3.35083]
[1777174738771,45.47,77368.65,0.0,-0.97623,2e-05,3.35083]
[1777174738985,45.46,77371.14,0.0,-0.97618,2e-05,3.35679]
[1777174742227,45.46,77372.28,0.0,-0.97616,2e-05,3.35914]
[1777174742270,45.46,77372.28,0.0,-0.97616,2e-05,3.35914]
[1777174743013,45.46,77367.5,0.0,-0.97626,2e-05,3.34675]
[1777174747753,45.46,77367.88,0.0,-0.97626,2e-05,3.3472]
[1777174747770,45.46,77367.88,0.0,-0.97626,2e-05,3.3472]
[1777174750643,45.46,77367.1,0.0,-0.97628,2e-05,3.34408]
[1777174750771,45.46,77367.1,0.0,-0.97628,2e-05,3.34408]
[1777174751071,45.45,77367.63,0.0,-0.97628,2e-05,3.34517]
[1777174754542,45.45,77367.36,0.0,-0.97629,2e-05,3.34381]
[1777174754770,45.45,77367.36,0.0,-0.97629,2e-05,3.34381]
[1777174759208,45.45,77369.69,0.0,-0.97625,2e-05,3.3487]
[1777174759437,45.45,77369.72,0.0,-0.97625,2e-05,3.34832]
[1777174759519,45.45,77369.72,0.0,-0.97625,2e-05,3.34832]
[1777174760133,45.45,77369.82,0.0,-0.97625,2e-05,3.34857]
[1777174765169,45.44,77371.46,0.0,-0.97623,2e-05,3.35124]
[1777174770204,45.44,77375.9,0.0,-0.97614,2e-05,3.3611]
[1777174776246,45.43,77375.75,0.0,-0.97618,2e-05,3.35654]
[1777174781281,45.43,77376.67,0.0,-0.97617,2e-05,3.35759]
[1777174784302,45.43,77380.17,0.0,-0.9761,2e-05,3.36557]
[1777174792358,45.42,77379.76,0.0,-0.97613,2e-05,3.36247]
[1777174799407,45.41,77376.93,0.0,-0.9762,2e-05,3.3537]
[1777174804442,45.41,77375.99,0.0,-0.97623,2e-05,3.35017]
[1777174810484,45.41,77375.78,0.0,-0.97625,2e-05,3.34825]
[1777174823575,45.4,77375.92,0.0,-0.97627,2e-05,3.34561]
[1777174828610,45.39,77376.39,0.0,-0.97627,2e-05,3.34564]
[1777174837674,45.38,77376.77,0.0,-0.9763,2e-05,3.3419]
[1777174843718,45.38,77377.52,0.0,-0.97629,2e-05,3.34244]
[1777174848753,45.38,77378.07,0.0,-0.97629,2e-05,3.34272]
[1777174849759,45.38,77381.61,0.0,-0.97622,2e-05,3.3513]
[1777174854795,45.37,77382.22,0.0,-0.97622,2e-05,3.35164]
[1777174861844,45.37,77383.81,0.0,-0.9762,2e-05,3.35402]
[1777174866895,45.36,77383.8,0.0,-0.97621,2e-05,3.3529]
[1777174871930,45.36,77384.34,0.0,-0.9762,2e-05,3.35321]
[1777174876965,45.36,77384.09,0.0,-0.97622,2e-05,3.35161]
[1777174882001,45.35,77384.3,0.0,-0.97622,2e-05,3.35119]
[1777174887036,45.35,77384.3,0.0,-0.97623,2e-05,3.35028]
[1777174892071,45.35,77384.27,0.0,-0.97626,2e-05,3.34665]
[1777174897106,45.34,77384.27,0.0,-0.97626,2e-05,3.34581]
[1777174902141,45.34,77384.35,0.0,-0.97627,2e-05,3.34518]
[1777174907175,45.34,77384.68,0.0,-0.97627,2e-05,3.34519]
[1777174913218,45.34,77384.72,0.0,-0.97628,2e-05,3.34434]
[1777174920267,45.33,77384.93,0.0,-0.97628,2e-05,3.34377]
[1777174925304,45.33,77384.86,0.0,-0.97629,2e-05,3.34284]
[1777174930339,45.33,77385.05,0.0,-0.97629,2e-05,3.34242]
[1777174935373,45.32,77385.2,0.0,-0.97629,2e-05,3.34205]
[1777174940408,45.32,77385.24,0.0,-0.9763,2e-05,3.34143]
[1777174945445,45.32,77385.24,0.0,-0.97631,2e-05,3.34071]
[1777174950480,45.32,77385.52,0.0,-0.97631,2e-05,3.3407]
[1777174956522,45.31,77385.65,0.0,-0.97633,2e-05,3.33755]
[1777174961556,45.31,77386.03,0.0,-0.97633,2e-05,3.33782]
[1777174968058,45.31,77388.12,0.0,-0.97629,2e-05,3.34248]
[1777174973641,45.31,77388.1,0.0,-0.9763,2e-05,3.34121]
[1777174978676,45.3,77388.29,0.0,-0.9763,2e-05,3.34084]
[1777174983711,45.3,77388.36,0.0,-0.97631,2e-05,3.34012]
[1777174989753,45.3,77389.64,0.0,-0.97629,2e-05,3.34218]
[1777174994787,45.29,77389.78,0.0,-0.9763,2e-05,3.34154]
[1777174999823,45.29,77389.74,0.0,-0.97631,2e-05,3.34042]
[1777175010900,45.28,77390.23,0.0,-0.97631,2e-05,3.33935]
[1777175019963,45.27,77390.35,0.0,-0.97635,2e-05,3.33511]
[1777175022983,45.27,77396.73,0.0,-0.97622,2e-05,3.35036]
[1777175029026,45.27,77398.44,0.0,-0.9762,2e-05,3.35319]
[1777175034229,45.26,77398.84,0.0,-0.9762,2e-05,3.35324]
[1777175038271,45.26,77400.48,0.0,-0.97617,2e-05,3.35638]
[1777175045138,45.25,77401.85,0.0,-0.97616,2e-05,3.35788]
[1777175046183,45.25,77401.85,0.0,-0.97616,2e-05,3.35788]
[1777175046272,45.25,77401.85,0.0,-0.97616,2e-05,3.35788]
[1777175046282,45.25,77401.72,0.0,-0.97616,2e-05,3.35731]
[1777175052187,45.25,77401.29,0.0,-0.97618,2e-05,3.35481]
[1777175057272,45.24,77401.28,0.0,-0.97619,2e-05,3.35362]
[1777175064322,45.24,77401.45,0.0,-0.9762,2e-05,3.35244]
[1777175066267,45.24,77401.52,0.0,-0.9762,2e-05,3.35239]
[1777175066270,45.24,77401.52,0.0,-0.9762,2e-05,3.35239]
[1777175066520,45.24,77401.52,0.0,-0.9762,2e-05,3.35239]
[1777175066567,45.24,77401.63,0.0,-0.97621,2e-05,3.35222]
[1777175072378,45.23,77401.7,0.0,-0.97623,2e-05,3.34861]
[1777175079466,45.23,77402.05,0.0,-0.97623,2e-05,3.34904]
[1777175079470,45.23,77402.05,0.0,-0.97623,2e-05,3.34904]
[1777175079523,45.23,77402.05,0.0,-0.97623,2e-05,3.34904]
[1777175079614,45.23,77402.05,0.0,-0.97624,2e-05,3.34774]
[1777175085470,45.22,77402.35,0.0,-0.97624,2e-05,3.34743]
[1777175086891,45.22,77402.51,0.0,-0.97624,2e-05,3.34741]
[1777175087022,45.22,77402.51,0.0,-0.97624,2e-05,3.34741]
[1777175089498,45.22,77402.62,0.0,-0.97625,2e-05,3.34705]
[1777175096116,45.22,77402.45,0.0,-0.97626,2e-05,3.34578]
[1777175102588,45.21,77402.45,0.0,-0.97627,2e-05,3.3439]
[1777175104952,45.21,77402.16,0.0,-0.97628,2e-05,3.34276]
[1777175105021,45.21,77402.16,0.0,-0.97628,2e-05,3.34276]
[1777175105272,45.21,77402.16,0.0,-0.97628,2e-05,3.34276]
[1777175106617,45.21,77402.19,0.0,-0.97628,2e-05,3.34242]
[1777175113665,45.2,77402.09,0.0,-0.9763,2e-05,3.34073]
[1777175115680,45.2,77397.79,0.0,-0.97639,2e-05,3.32961]
[1777175116915,45.2,77395.53,0.0,-0.97644,2e-05,3.3238]
[1777175117022,45.2,77395.53,0.0,-0.97644,2e-05,3.3238]
[1777175124743,45.2,77395.3,0.0,-0.97646,2e-05,3.32181]
[1777175126624,45.2,77395.3,0.0,-0.97646,2e-05,3.32181]
[1777175126676,45.2,77395.3,0.0,-0.97646,2e-05,3.32181]
[1777175126773,45.2,77395.3,0.0,-0.97646,2e-05,3.32146]
[1777175126778,45.2,77395.41,0.0,-0.97646,2e-05,3.32173]
[1777175132988,45.19,77395.74,0.0,-0.97645,2e-05,3.32203]
[1777175133023,45.19,77395.74,0.0,-0.97645,2e-05,3.32203]
[1777175133041,45.19,77395.74,0.0,-0.97645,2e-05,3.32203]
[1777175133275,45.19,77395.74,0.0,-0.97645,2e-05,3.32203]
[1777175133376,45.19,77395.2,0.0,-0.97649,2e-05,3.3175]
[1777175138841,45.19,77395.25,0.0,-0.9765,2e-05,3.3166]
[1777175143898,45.19,77396.09,0.0,-0.97648,2e-05,3.31801]
[1777175144027,45.19,77396.09,0.0,-0.97648,2e-05,3.31801]
[1777175145982,45.18,77396.06,0.0,-0.97649,2e-05,3.31759]
[1777175146023,45.18,77396.06,0.0,-0.97649,2e-05,3.31759]
[1777175146123,45.18,77390.34,0.0,-0.97661,2e-05,3.30324]
[1777175146917,45.18,77390.34,0.0,-0.97661,2e-05,3.30324]
[1777175147026,45.18,77390.34,0.0,-0.97661,2e-05,3.30324]
[1777175147072,45.18,77387.09,0.0,-0.97667,2e-05,3.29506]
[1777175152938,45.18,77388.04,0.0,-0.97666,2e-05,3.2966]
[1777175158300,45.18,77389.93,0.0,-0.97663,2e-05,3.30072]
[1777175158388,45.18,77389.93,0.0,-0.97663,2e-05,3.30072]
[1777175158523,45.18,77389.93,0.0,-0.97663,2e-05,3.30072]
[1777175158624,45.18,77390.27,0.0,-0.97662,2e-05,3.30126]
[1777175164015,45.18,77389.9,0.0,-0.97664,2e-05,3.29961]
[1777175169050,45.17,77391.18,0.0,-0.97662,2e-05,3.30206]
[1777175170834,45.17,77392.42,0.0,-0.97659,2e-05,3.30499]
[1777175170886,45.17,77392.42,0.0,-0.97659,2e-05,3.30499]
[1777175171023,45.17,77392.42,0.0,-0.97659,2e-05,3.30499]
[1777175171065,45.17,77393.61,0.0,-0.97657,2e-05,3.30779]
[1777175176159,45.17,77393.47,0.0,-0.97658,2e-05,3.30668]
[1777175178242,45.17,77393.81,0.0,-0.97657,2e-05,3.30737]
[1777175178278,45.17,77393.81,0.0,-0.97657,2e-05,3.30737]
[1777175178291,45.17,77393.81,0.0,-0.97657,2e-05,3.30737]
[1777175178529,45.17,77393.81,0.0,-0.97657,2e-05,3.30737]
[1777175178599,45.17,77394.56,0.0,-0.97656,2e-05,3.30892]
[1777175184214,45.17,77394.45,0.0,-0.97657,2e-05,3.30786]
[1777175189250,45.16,77394.87,0.0,-0.97657,2e-05,3.30813]
[1777175189897,45.16,77394.87,0.0,-0.97657,2e-05,3.30813]
[1777175190022,45.16,77394.87,0.0,-0.97657,2e-05,3.30813]
[1777175195291,45.16,77395.64,0.0,-0.97658,2e-05,3.30645]
[1777175199362,45.16,77396.5,0.0,-0.97656,2e-05,3.30812]
[1777175199460,45.16,77396.5,0.0,-0.97656,2e-05,3.30812]
[1777175199527,45.16,77396.5,0.0,-0.97656,2e-05,3.30812]
[1777175199583,45.16,77396.51,0.0,-0.97656,2e-05,3.30799]
[1777175205362,45.15,77396.72,0.0,-0.97657,2e-05,3.30758]
[1777175211405,45.15,77396.81,0.0,-0.97657,2e-05,3.30688]
[1777175216439,45.15,77397.18,0.0,-0.97657,2e-05,3.30703]
[1777175223488,45.14,77397.21,0.0,-0.97658,2e-05,3.30605]
[1777175227325,45.14,77397.24,0.0,-0.97658,2e-05,3.30567]
[1777175227386,45.14,77397.24,0.0,-0.97658,2e-05,3.30567]
[1777175227529,45.14,77397.24,0.0,-0.97658,2e-05,3.30567]
[1777175227615,45.14,77397.33,0.0,-0.97658,2e-05,3.30575]
[1777175234565,45.14,77397.37,0.0,-0.97659,2e-05,3.30481]
[1777175240607,45.14,77397.19,0.0,-0.9766,2e-05,3.3035]
[1777175245642,45.13,77397.41,0.0,-0.9766,2e-05,3.30333]
[1777175248167,45.13,77397.5,0.0,-0.9766,2e-05,3.30341]
[1777175248274,45.13,77397.5,0.0,-0.9766,2e-05,3.30341]
[1777175248315,45.13,77397.5,0.0,-0.9766,2e-05,3.30341]
[1777175248525,45.13,77397.5,0.0,-0.9766,2e-05,3.30341]
[1777175248664,45.13,77397.05,0.0,-0.97662,2e-05,3.30187]
[1777175253700,45.13,77397.41,0.0,-0.97663,2e-05,3.29943]
[1777175259741,45.13,77397.41,0.0,-0.97664,2e-05,3.29862]
[1777175264776,45.12,77397.5,0.0,-0.97664,2e-05,3.29819]
[1777175269812,45.12,77397.4,0.0,-0.97665,2e-05,3.29728]
[1777175271819,45.12,77397.43,0.0,-0.97665,2e-05,3.29723]
[1777175272030,45.12,77397.43,0.0,-0.97665,2e-05,3.2971]
[1777175278892,45.12,77397.4,0.0,-0.97666,2e-05,3.29612]
[1777175285931,45.12,77395.19,0.0,-0.97671,2e-05,3.28976]
[1777175286787,45.12,77395.19,0.0,-0.97671,2e-05,3.28976]
[1777175286949,45.12,77395.19,0.0,-0.97671,2e-05,3.28965]
[1777175287021,45.12,77395.19,0.0,-0.97671,2e-05,3.28965]
[1777175287945,45.11,77395.21,0.0,-0.97671,2e-05,3.28958]
[1777175292981,45.11,77397.41,0.0,-0.97667,2e-05,3.29443]
[1777175298016,45.11,77397.3,0.0,-0.97668,2e-05,3.29353]
[1777175303322,45.11,77397.43,0.0,-0.97668,2e-05,3.29335]
[1777175303524,45.11,77397.43,0.0,-0.97668,2e-05,3.29335]
[1777175303531,45.11,77397.43,0.0,-0.97668,2e-05,3.29335]
[1777175303774,45.11,77397.43,0.0,-0.97668,2e-05,3.29335]
[1777175303873,45.11,77397.41,0.0,-0.97669,2e-05,3.29306]
[1777175309093,45.11,77397.37,0.0,-0.97669,2e-05,3.29234]
[1777175310146,45.11,77397.37,0.0,-0.97669,2e-05,3.29234]
[1777175310271,45.11,77397.37,0.0,-0.97669,2e-05,3.29234]
[1777175315135,45.1,77400.12,0.0,-0.97666,2e-05,3.29579]
[1777175316596,45.1,77400.12,0.0,-0.97666,2e-05,3.29579]
[1777175316773,45.1,77400.12,0.0,-0.97666,2e-05,3.29579]
[1777175316781,45.1,77400.12,0.0,-0.97666,2e-05,3.29579]
[1777175316881,45.1,77400.52,0.0,-0.97665,2e-05,3.29653]
[1777175317029,45.1,77400.52,0.0,-0.97665,2e-05,3.29653]
[1777175322185,45.1,77400.22,0.0,-0.97666,2e-05,3.29515]
[1777175328227,45.1,77400.06,0.0,-0.97667,2e-05,3.29402]
[1777175333261,45.1,77400.02,0.0,-0.97668,2e-05,3.29332]
[1777175338989,45.09,77400.02,0.0,-0.97668,2e-05,3.29285]
[1777175339022,45.09,77400.02,0.0,-0.97668,2e-05,3.29285]
[1777175344339,45.09,77400.06,0.0,-0.97669,2e-05,3.29213]
[1777175349374,45.09,77400.12,0.0,-0.97669,2e-05,3.29171]
[1777175354409,45.09,77400.13,0.0,-0.9767,2e-05,3.29116]
[1777175356408,45.09,77400.13,0.0,-0.9767,2e-05,3.29116]
[1777175356521,45.09,77400.13,0.0,-0.9767,2e-05,3.29116]
[1777175356532,45.09,77400.13,0.0,-0.9767,2e-05,3.29116]
[1777175356773,45.09,77400.13,0.0,-0.9767,2e-05,3.29116]
[1777175356788,45.09,77400.02,0.0,-0.9767,2e-05,3.29067]
[1777175362467,45.08,77400.19,0.0,-0.9767,2e-05,3.29043]
[1777175367502,45.08,77400.19,0.0,-0.97671,2e-05,3.28989]
[1777175373446,45.08,77400.19,0.0,-0.97671,2e-05,3.28957]
[1777175373522,45.08,77400.19,0.0,-0.97671,2e-05,3.28957]
[1777175379586,45.08,77400.19,0.0,-0.97674,2e-05,3.28599]
[1777175384621,45.08,77400.29,0.0,-0.97674,2e-05,3.28574]
[1777175394851,45.08,77400.29,0.0,-0.97674,2e-05,3.28574]
[1777175394940,45.08,77400.29,0.0,-0.97674,2e-05,3.28574]
[1777175395019,45.08,77400.29,0.0,-0.97674,2e-05,3.28574]
[1777175395041,45.07,77400.29,0.0,-0.97675,2e-05,3.28467]
[1777175402747,45.07,77400.12,0.0,-0.97676,2e-05,3.28358]
[1777175407782,45.07,77400.37,0.0,-0.97676,2e-05,3.28373]
[1777175412817,45.07,77400.34,0.0,-0.97676,2e-05,3.28319]
[1777175417559,45.07,77400.41,0.0,-0.97676,2e-05,3.28299]
[1777175417787,45.07,77400.41,0.0,-0.97676,2e-05,3.28299]
[1777175417806,45.07,77400.41,0.0,-0.97676,2e-05,3.28299]
[1777175418026,45.07,77400.41,0.0,-0.97676,2e-05,3.28299]
[1777175418049,45.07,77400.38,0.0,-0.97676,2e-05,3.28273]
[1777175423894,45.06,77400.4,0.0,-0.97677,2e-05,3.28232]
[1777175432959,45.06,77400.52,0.0,-0.97679,2e-05,3.27905]
[1777175440013,45.06,77400.77,0.0,-0.97679,2e-05,3.27905]
[1777175440100,45.06,77400.77,0.0,-0.97679,2e-05,3.27905]
[1777175440275,45.06,77400.77,0.0,-0.97679,2e-05,3.27905]
[1777175447059,45.06,77400.53,0.0,-0.9768,2e-05,3.27784]
[1777175452093,45.06,77400.47,0.0,-0.97681,2e-05,3.27726]
[1777175457129,45.05,77400.26,0.0,-0.97681,2e-05,3.2763]
[1777175465185,45.05,77400.5,0.0,-0.97681,2e-05,3.27622]
[1777175470620,45.05,77400.69,0.0,-0.97681,2e-05,3.27651]
[1777175470773,45.05,77400.69,0.0,-0.97681,2e-05,3.27651]
[1777175470842,45.05,77400.69,0.0,-0.97681,2e-05,3.27651]
[1777175471026,45.05,77400.69,0.0,-0.97681,2e-05,3.27651]
[1777175470874,45.05,77400.63,0.0,-0.97682,2e-05,3.27611]
[1777175478278,45.05,77401.76,0.0,-0.9768,2e-05,3.2782]
[1777175481656,45.05,77401.79,0.0,-0.9768,2e-05,3.27809]
[1777175481777,45.05,77401.79,0.0,-0.9768,2e-05,3.27809]
[1777175484320,45.05,77405.59,0.0,-0.97672,2e-05,3.28712]
[1777175485327,45.05,77414.86,0.0,-0.97654,2e-05,3.31001]
[1777175486491,45.05,77414.86,0.0,-0.97654,2e-05,3.31001]
[1777175486521,45.05,77414.86,0.0,-0.97654,2e-05,3.31001]
[1777175486783,45.05,77414.86,0.0,-0.97654,2e-05,3.31001]
[1777175487021,45.05,77414.86,0.0,-0.97654,2e-05,3.31001]
[1777175487117,45.04,77418.25,0.0,-0.97647,2e-05,3.31814]
[1777175494390,45.04,77418.43,0.0,-0.97649,2e-05,3.31482]
[1777175496339,45.04,77418.17,0.0,-0.9765,2e-05,3.31402]
[1777175496522,45.04,77418.17,0.0,-0.9765,2e-05,3.31402]
[1777175499425,45.04,77414.57,0.0,-0.97658,2e-05,3.30444]
[1777175500298,45.04,77414.57,0.0,-0.97658,2e-05,3.30444]
[1777175500528,45.04,77414.57,0.0,-0.97658,2e-05,3.30444]
[1777175500634,45.04,77414.57,0.0,-0.97658,2e-05,3.30444]
[1777175500775,45.04,77414.57,0.0,-0.97658,2e-05,3.30444]
[1777175500870,45.04,77413.79,0.0,-0.97659,2e-05,3.30236]
[1777175508488,45.03,77413.14,0.0,-0.97662,2e-05,3.29965]
[1777175512996,45.03,77412.53,0.0,-0.97663,2e-05,3.29773]
[1777175513022,45.03,77412.53,0.0,-0.97663,2e-05,3.29773]
[1777175518558,45.03,77410.05,0.0,-0.97669,2e-05,3.29073]
[1777175520055,45.03,77410.05,0.0,-0.97669,2e-05,3.29073]
[1777175520285,45.03,77408.72,0.0,-0.97672,2e-05,3.28721]
[1777175520815,45.03,77408.72,0.0,-0.97672,2e-05,3.28721]
[1777175521022,45.03,77408.72,0.0,-0.97672,2e-05,3.28721]
[1777175521049,45.03,77407.64,0.0,-0.97674,2e-05,3.28444]
[1777175526614,45.03,77406.91,0.0,-0.97676,2e-05,3.28214]
[1777175535677,45.02,77406.77,0.0,-0.97677,2e-05,3.28093]
[1777175539724,45.02,77406.74,0.0,-0.97677,2e-05,3.28067]
[1777175539770,45.02,77406.74,0.0,-0.97677,2e-05,3.28067]
[1777175545748,45.02,77406.92,0.0,-0.97678,2e-05,3.2804]
[1777175550280,45.02,77406.92,0.0,-0.97678,2e-05,3.28004]
[1777175550527,45.02,77406.92,0.0,-0.97678,2e-05,3.28004]
[1777175550904,45.02,77406.92,0.0,-0.97678,2e-05,3.28004]
[1777175551026,45.02,77406.92,0.0,-0.97678,2e-05,3.28004]
[1777175551126,45.02,77406.55,0.0,-0.97681,2e-05,3.27632]
[1777175556082,45.02,77405.41,0.0,-0.97683,2e-05,3.27326]
[1777175556280,45.02,77404.99,0.0,-0.97684,2e-05,3.27208]
[1777175563210,45.02,77402.46,0.0,-0.9769,2e-05,3.26548]
[1777175563279,45.02,77402.21,0.0,-0.9769,2e-05,3.2648]
[1777175563710,45.02,77402.21,0.0,-0.9769,2e-05,3.2648]
[1777175563774,45.02,77402.21,0.0,-0.9769,2e-05,3.2648]
[1777175563860,45.02,77402.21,0.0,-0.9769,2e-05,3.26474]
[1777175566271,45.02,77402.21,0.0,-0.9769,2e-05,3.26462]
[1777175573944,45.01,77402.43,0.0,-0.9769,2e-05,3.26468]
[1777175578910,45.01,77402.17,0.0,-0.97691,2e-05,3.2638]
[1777175579036,45.01,77402.17,0.0,-0.97691,2e-05,3.2638]
[1777175579520,45.01,77402.42,0.0,-0.97691,2e-05,3.2643]
[1777175579772,45.01,77402.42,0.0,-0.97691,2e-05,3.2643]
[1777175579986,45.01,77400.54,0.0,-0.97694,2e-05,3.25967]
[1777175584728,45.01,77400.66,0.0,-0.97694,2e-05,3.25976]
[1777175584770,45.01,77400.66,0.0,-0.97694,2e-05,3.25976]
[1777175590061,45.01,77399.85,0.0,-0.97696,2e-05,3.25744]
[1777175599124,45.01,77399.69,0.0,-0.97697,2e-05,3.25663]
[1777175602838,45.01,77399.86,0.0,-0.97697,2e-05,3.25696]
[1777175603028,45.01,77399.86,0.0,-0.97697,2e-05,3.25696]
[1777175603174,45.01,77399.86,0.0,-0.97697,2e-05,3.25696]
[1777175603215,45.01,77399.86,0.0,-0.97697,2e-05,3.25686]
[1777175603272,45.01,77399.86,0.0,-0.97697,2e-05,3.25686]
[1777175608528,45.01,77399.52,0.0,-0.97698,2e-05,3.25581]
[1777175608773,45.01,77399.52,0.0,-0.97698,2e-05,3.25581]
[1777175620157,45.01,77399.85,0.0,-0.97699,2e-05,3.25385]
[1777175620214,45.01,77399.85,0.0,-0.97699,2e-05,3.25349]
[1777175620275,45.01,77399.85,0.0,-0.97699,2e-05,3.25349]
[1777175625629,45.01,77399.17,0.0,-0.97701,2e-05,3.2517]
[1777175625772,45.01,77399.17,0.0,-0.97701,2e-05,3.2517]
[1777175631350,45.01,77397.98,0.0,-0.97703,2e-05,3.24851]
[1777175636295,45.01,77397.67,0.0,-0.97704,2e-05,3.24769]
[1777175636522,45.01,77397.67,0.0,-0.97704,2e-05,3.24769]
[1777175637070,45.01,77397.67,0.0,-0.97704,2e-05,3.24769]
[1777175637275,45.01,77397.67,0.0,-0.97704,2e-05,3.24769]
[1777175637106,45.0,77397.73,0.0,-0.97704,2e-05,3.24775]
[1777175641630,45.0,77399.02,0.0,-0.97701,2e-05,3.25078]
[1777175641770,45.0,77399.02,0.0,-0.97701,2e-05,3.25078]
[1777175647463,45.0,77399.54,0.0,-0.97701,2e-05,3.2518]
[1777175653504,45.0,77399.88,0.0,-0.977,2e-05,3.25241]
[1777175659193,45.0,77399.99,0.0,-0.977,2e-05,3.25265]
[1777175659270,45.0,77399.99,0.0,-0.977,2e-05,3.25265]
[1777175660061,45.0,77400.25,0.0,-0.977,2e-05,3.25309]
[1777175660270,45.0,77400.25,0.0,-0.977,2e-05,3.25309]
[1777175660100,45.0,77402.77,0.0,-0.97694,2e-05,3.25929]
[1777175661562,45.0,77405.71,0.0,-0.97689,2e-05,3.26642]
[1777175664724,45.0,77406.39,0.0,-0.97687,2e-05,3.26797]
[1777175664769,45.0,77406.39,0.0,-0.97687,2e-05,3.26797]
[1777175670624,45.0,77406.38,0.0,-0.97688,2e-05,3.26747]
[1777175676667,45.0,77406.42,0.0,-0.9769,2e-05,3.26454]
[1777175682709,45.0,77406.36,0.0,-0.9769,2e-05,3.26399]
[1777175685632,45.0,77405.37,0.0,-0.97692,2e-05,3.26142]
[1777175685775,45.0,77405.37,0.0,-0.97692,2e-05,3.26142]
[1777175686622,45.0,77404.77,0.0,-0.97694,2e-05,3.25988]
[1777175686779,45.0,77404.77,0.0,-0.97694,2e-05,3.25988]
[1777175686880,45.0,77403.34,0.0,-0.97697,2e-05,3.2563]
[1777175693786,44.99,77402.75,0.0,-0.97698,2e-05,3.25446]
[1777175698829,44.99,77402.7,0.0,-0.97698,2e-05,3.25422]
[1777175700269,44.99,77403.37,0.0,-0.97697,2e-05,3.2557]
[1777175706877,44.99,77403.13,0.0,-0.97698,2e-05,3.25463]
[1777175713927,44.99,77403.16,0.0,-0.97698,2e-05,3.25427]
[1777175719970,44.99,77403.33,0.0,-0.97698,2e-05,3.25431]
[1777175726313,44.99,77403.36,0.0,-0.97698,2e-05,3.25413]
[1777175726521,44.99,77405.86,0.0,-0.97693,2e-05,3.26015]
[1777175727306,44.99,77405.86,0.0,-0.97693,2e-05,3.26015]
[1777175727372,44.99,77409.23,0.0,-0.97687,2e-05,3.2683]
[1777175727524,44.99,77409.23,0.0,-0.97687,2e-05,3.2683]
[1777175732038,44.99,77411.16,0.0,-0.97685,2e-05,3.27016]
[1777175732271,44.99,77411.16,0.0,-0.97685,2e-05,3.27016]
[1777175735518,44.99,77412.59,0.0,-0.97682,2e-05,3.27341]
[1777175735770,44.99,77412.59,0.0,-0.97682,2e-05,3.27341]
[1777175736081,44.98,77412.88,0.0,-0.97682,2e-05,3.27395]
[1777175740649,44.98,77412.9,0.0,-0.97682,2e-05,3.27364]
[1777175740773,44.98,77412.9,0.0,-0.97682,2e-05,3.27364]
[1777175746151,44.98,77416.54,0.0,-0.97675,2e-05,3.28212]
[1777175747835,44.98,77419.18,0.0,-0.9767,2e-05,3.28858]
[1777175748022,44.98,77419.18,0.0,-0.9767,2e-05,3.28858]
[1777175748166,44.98,77420.49,0.0,-0.97667,2e-05,3.29173]
[1777175748509,44.98,77420.49,0.0,-0.97667,2e-05,3.29173]
[1777175748522,44.98,77420.49,0.0,-0.97667,2e-05,3.29173]
[1777175752745,44.98,77421.17,0.0,-0.97666,2e-05,3.29299]
[1777175752775,44.98,77421.17,0.0,-0.97666,2e-05,3.29299]
[1777175753222,44.98,77421.17,0.0,-0.97666,2e-05,3.29299]
[1777175753273,44.98,77421.17,0.0,-0.97666,2e-05,3.29299]
[1777175753323,44.98,77422.1,0.0,-0.97664,2e-05,3.29509]
[1777175763271,44.98,77423.12,0.0,-0.97663,2e-05,3.29664]
[1777175763585,44.98,77423.12,0.0,-0.97663,2e-05,3.29664]
[1777175763772,44.98,77423.12,0.0,-0.97663,2e-05,3.29664]
[1777175764278,44.98,77423.55,0.0,-0.97662,2e-05,3.2976]
[1777175764489,44.98,77423.55,0.0,-0.97662,2e-05,3.2976]
[1777175764522,44.98,77423.55,0.0,-0.97662,2e-05,3.2976]
[1777175771327,44.97,77423.24,0.0,-0.97663,2e-05,3.29599]
[1777175775255,44.97,77422.95,0.0,-0.97664,2e-05,3.29517]
[1777175775277,44.97,77422.95,0.0,-0.97664,2e-05,3.29517]
[1777175775356,44.97,77422.95,0.0,-0.97664,2e-05,3.29487]
[1777175776248,44.97,77422.95,0.0,-0.97664,2e-05,3.29487]
[1777175776272,44.97,77422.95,0.0,-0.97664,2e-05,3.29487]
[1777175782404,44.97,77423.39,0.0,-0.97664,2e-05,3.2953]
[1777175782982,44.97,77423.39,0.0,-0.97664,2e-05,3.2953]
[1777175783021,44.97,77423.39,0.0,-0.97664,2e-05,3.2953]
[1777175783410,44.97,77423.53,0.0,-0.97664,2e-05,3.29556]
[1777175783710,44.97,77423.53,0.0,-0.97664,2e-05,3.29556]
[1777175783775,44.97,77423.53,0.0,-0.97664,2e-05,3.29556]
[1777175794688,44.97,77423.2,0.0,-0.97667,2e-05,3.2913]
[1777175794774,44.97,77423.2,0.0,-0.97667,2e-05,3.2913]
[1777175794789,44.97,77421.81,0.0,-0.9767,2e-05,3.2877]
[1777175795517,44.97,77421.81,0.0,-0.9767,2e-05,3.2877]
[1777175795770,44.97,77421.81,0.0,-0.9767,2e-05,3.2877]
[1777175795788,44.97,77418.02,0.0,-0.97678,2e-05,3.27823]
[1777175802545,44.96,77417.25,0.0,-0.9768,2e-05,3.27596]
[1777175804796,44.96,77416.82,0.0,-0.97681,2e-05,3.27484]
[1777175805022,44.96,77416.82,0.0,-0.97681,2e-05,3.27484]
[1777175805276,44.96,77416.82,0.0,-0.97681,2e-05,3.27484]
[1777175805285,44.96,77417.42,0.0,-0.97679,2e-05,3.27628]
[1777175810601,44.96,77416.61,0.0,-0.97681,2e-05,3.27396]
[1777175815636,44.96,77416.6,0.0,-0.97682,2e-05,3.27369]
[1777175820848,44.96,77416.68,0.0,-0.97681,2e-05,3.27374]
[1777175821020,44.96,77416.68,0.0,-0.97681,2e-05,3.27374]
[1777175821302,44.96,77416.68,0.0,-0.97681,2e-05,3.27374]
[1777175821345,44.96,77416.7,0.0,-0.97682,2e-05,3.27369]
[1777175821524,44.96,77416.7,0.0,-0.97682,2e-05,3.27369]
[1777175829938,44.96,77416.71,0.0,-0.97682,2e-05,3.27362]
[1777175830023,44.96,77416.71,0.0,-0.97682,2e-05,3.27362]
[1777175830040,44.96,77416.71,0.0,-0.97682,2e-05,3.27327]
[1777175830630,44.96,77416.71,0.0,-0.97682,2e-05,3.27327]
[1777175830773,44.96,77416.71,0.0,-0.97682,2e-05,3.27327]
[1777175836783,44.96,77417.05,0.0,-0.97681,2e-05,3.27377]
[1777175841818,44.96,77416.93,0.0,-0.97682,2e-05,3.27322]
[1777175843950,44.96,77416.93,0.0,-0.97682,2e-05,3.27322]
[1777175844019,44.96,77416.93,0.0,-0.97682,2e-05,3.27322]
[1777175844051,44.96,77415.82,0.0,-0.97684,2e-05,3.27038]
[1777175844959,44.96,77415.82,0.0,-0.97684,2e-05,3.27038]
[1777175845022,44.96,77415.82,0.0,-0.97684,2e-05,3.27038]
[1777175852894,44.96,77416.42,0.0,-0.97685,2e-05,3.26881]
[1777175857929,44.95,77416.4,0.0,-0.97685,2e-05,3.26856]
[1777175863726,44.95,77416.66,0.0,-0.97685,2e-05,3.26916]
[1777175866618,44.95,77416.65,0.0,-0.97685,2e-05,3.26894]
[1777175866775,44.95,77416.65,0.0,-0.97685,2e-05,3.26894]
[1777175866993,44.95,77417.28,0.0,-0.97684,2e-05,3.27038]
[1777175867587,44.95,77417.28,0.0,-0.97684,2e-05,3.27038]
[1777175867773,44.95,77417.28,0.0,-0.97684,2e-05,3.27038]
[1777175873035,44.95,77419.0,0.0,-0.97681,2e-05,3.27438]
[1777175874157,44.95,77419.0,0.0,-0.97681,2e-05,3.27438]
[1777175874271,44.95,77419.0,0.0,-0.97681,2e-05,3.27438]
[1777175874303,44.95,77421.52,0.0,-0.97675,2e-05,3.28057]
[1777175875041,44.95,77421.52,0.0,-0.97675,2e-05,3.28057]
[1777175875273,44.95,77421.52,0.0,-0.97675,2e-05,3.28057]
[1777175882097,44.95,77423.39,0.0,-0.97672,2e-05,3.28472]
[1777175882862,44.95,77423.39,0.0,-0.97672,2e-05,3.28472]
[1777175883020,44.95,77423.39,0.0,-0.97672,2e-05,3.28472]
[1777175883121,44.95,77423.39,0.0,-0.97672,2e-05,3.28466]
[1777175883897,44.95,77423.39,0.0,-0.97672,2e-05,3.28466]
[1777175884022,44.95,77423.39,0.0,-0.97672,2e-05,3.28466]
[1777175889147,44.95,77423.81,0.0,-0.97672,2e-05,3.28536]
[1777175892611,44.95,77424.41,0.0,-0.9767,2e-05,3.28668]
[1777175892772,44.95,77424.41,0.0,-0.9767,2e-05,3.28668]
[1777175893526,44.95,77424.41,0.0,-0.9767,2e-05,3.28668]
[1777175893175,44.95,77427.11,0.0,-0.97665,2e-05,3.29333]
[1777175893773,44.95,77427.11,0.0,-0.97665,2e-05,3.29333]
[1777175897202,44.95,77430.72,0.0,-0.97658,2e-05,3.302]
[1777175898335,44.95,77430.72,0.0,-0.97658,2e-05,3.302]
[1777175898529,44.95,77430.72,0.0,-0.97658,2e-05,3.302]
[1777175902238,44.95,77433.76,0.0,-0.97652,2e-05,3.30914]
[1777175903185,44.95,77433.76,0.0,-0.97652,2e-05,3.30914]
[1777175903273,44.95,77433.76,0.0,-0.97652,2e-05,3.30914]
[1777175903286,44.95,77434.39,0.0,-0.97651,2e-05,3.3106]
[1777175903863,44.95,77434.39,0.0,-0.97651,2e-05,3.3106]
[1777175904021,44.95,77434.39,0.0,-0.97651,2e-05,3.3106]
[1777175909247,44.94,77434.83,0.0,-0.9765,2e-05,3.31114]
[1777175909291,44.94,77434.83,0.0,-0.9765,2e-05,3.31114]
[1777175913526,44.94,77435.03,0.0,-0.97652,2e-05,3.30854]
[1777175913772,44.94,77435.03,0.0,-0.97652,2e-05,3.30854]
[1777175913775,44.94,77435.03,0.0,-0.97652,2e-05,3.30833]
[1777175917569,44.94,77435.21,0.0,-0.97652,2e-05,3.30857]
[1777175917773,44.94,77435.6,0.0,-0.97651,2e-05,3.30943]
[1777175923385,44.94,77436.02,0.0,-0.97651,2e-05,3.30981]
[1777175930434,44.94,77436.29,0.0,-0.97651,2e-05,3.30967]
[1777175936476,44.93,77436.55,0.0,-0.97651,2e-05,3.30949]
[1777175941511,44.93,77436.24,0.0,-0.97652,2e-05,3.3081]
[1777175942011,44.93,77436.24,0.0,-0.97652,2e-05,3.3081]
[1777175942018,44.93,77436.24,0.0,-0.97652,2e-05,3.3081]
[1777175942518,44.93,77434.62,0.0,-0.97656,2e-05,3.30394]
[1777175943417,44.93,77434.62,0.0,-0.97656,2e-05,3.30394]
[1777175943523,44.93,77434.62,0.0,-0.97656,2e-05,3.30394]
[1777175948560,44.93,77435.44,0.0,-0.97655,2e-05,3.30528]
[1777175953596,44.93,77435.36,0.0,-0.97655,2e-05,3.30448]
[1777175956506,44.93,77435.39,0.0,-0.97655,2e-05,3.30443]
[1777175956519,44.93,77435.39,0.0,-0.97655,2e-05,3.30443]
[1777175956607,44.92,77435.22,0.0,-0.97656,2e-05,3.30377]
[1777175958151,44.92,77435.34,0.0,-0.97656,2e-05,3.30407]
[1777175958276,44.92,77435.34,0.0,-0.97656,2e-05,3.30407]
[1777175962467,44.92,77435.01,0.0,-0.97657,2e-05,3.3029]
[1777175963469,44.92,77433.54,0.0,-0.9766,2e-05,3.2989]
[1777175963530,44.92,77433.54,0.0,-0.9766,2e-05,3.2989]
[1777175973736,44.92,77431.43,0.0,-0.97667,2e-05,3.28997]
[1777175981793,44.92,77431.55,0.0,-0.97667,2e-05,3.28964]
[1777175986950,44.92,77421.0,0.0,-0.97689,2e-05,3.26322]
[1777175987835,44.92,77413.35,0.0,-0.97705,2e-05,3.24427]
[1777175989606,44.92,77413.35,0.0,-0.97705,2e-05,3.24427]
[1777175988842,44.92,77412.44,0.0,-0.97707,2e-05,3.24204]
[1777175990377,44.92,77412.44,0.0,-0.97707,2e-05,3.24204]
[1777175990464,44.92,77412.97,0.0,-0.97706,2e-05,3.24335]
[1777175990759,44.92,77412.97,0.0,-0.97706,2e-05,3.24335]
[1777175998912,44.92,77413.18,0.0,-0.97705,2e-05,3.24398]
[1777175999967,44.92,77413.18,0.0,-0.97705,2e-05,3.24398]
[1777176000028,44.92,77413.18,0.0,-0.97705,2e-05,3.24398]
[1777176002530,44.92,77411.82,0.0,-0.97708,2e-05,3.24067]
[1777176002630,44.92,77408.44,0.0,-0.97715,2e-05,3.23242]
[1777176005104,44.92,77406.93,0.0,-0.97718,2e-05,3.22875]
[1777176005268,44.92,77406.93,0.0,-0.97718,2e-05,3.22875]
[1777176008982,44.92,77403.01,0.0,-0.97725,2e-05,3.21939]
[1777176011805,44.92,77403.0,0.0,-0.97725,2e-05,3.21948]
[1777176012024,44.92,77403.0,0.0,-0.97725,2e-05,3.21948]
[1777176017038,44.92,77402.4,0.0,-0.97726,2e-05,3.21833]
[1777176020745,44.92,77403.51,0.0,-0.97724,2e-05,3.22121]
[1777176020770,44.92,77403.51,0.0,-0.97724,2e-05,3.22121]
[1777176021067,44.92,77405.42,0.0,-0.9772,2e-05,3.22593]
[1777176022187,44.92,77405.42,0.0,-0.9772,2e-05,3.22593]
[1777176022277,44.92,77405.42,0.0,-0.9772,2e-05,3.22593]
[1777176028116,44.92,77405.74,0.0,-0.97719,2e-05,3.22698]
[1777176037178,44.92,77405.75,0.0,-0.97721,2e-05,3.22472]
[1777176040688,44.92,77405.75,0.0,-0.97721,2e-05,3.22472]
[1777176042206,44.92,77405.76,0.0,-0.9772,2e-05,3.22489]
[1777176042272,44.92,77405.76,0.0,-0.9772,2e-05,3.22489]
[1777176048256,44.92,77405.04,0.0,-0.97722,2e-05,3.22341]
[1777176050757,44.92,77405.16,0.0,-0.97721,2e-05,3.22378]
[1777176050776,44.92,77405.16,0.0,-0.97721,2e-05,3.22378]
[1777176056312,44.92,77405.22,0.0,-0.97721,2e-05,3.22416]
[1777176057074,44.92,77405.22,0.0,-0.97721,2e-05,3.22416]
[1777176057279,44.92,77405.22,0.0,-0.97721,2e-05,3.22416]
[1777176060612,44.92,77405.21,0.0,-0.97721,2e-05,3.22417]
[1777176060779,44.92,77404.94,0.0,-0.97721,2e-05,3.22366]
[1777176068396,44.93,77403.46,0.0,-0.97724,2e-05,3.22034]
[1777176069131,44.93,77403.46,0.0,-0.97724,2e-05,3.22034]
[1777176069272,44.93,77403.46,0.0,-0.97724,2e-05,3.22034]
[1777176074438,44.93,77403.71,0.0,-0.97723,2e-05,3.22121]
[1777176076445,44.93,77405.0,0.0,-0.97721,2e-05,3.22441]
[1777176076522,44.93,77405.0,0.0,-0.97721,2e-05,3.22441]
[1777176076547,44.93,77408.8,0.0,-0.97713,2e-05,3.23377]
[1777176077458,44.93,77411.54,0.0,-0.97707,2e-05,3.24053]
[1777176082738,44.93,77411.26,0.0,-0.97708,2e-05,3.2399]
[1777176082775,44.93,77410.49,0.0,-0.9771,2e-05,3.23802]
[1777176089542,44.93,77409.31,0.0,-0.97712,2e-05,3.23529]
[1777176092374,44.93,77409.88,0.0,-0.97712,2e-05,3.23411]
[1777176092535,44.93,77409.88,0.0,-0.97712,2e-05,3.23411]
[1777176096354,44.93,77409.95,0.0,-0.97712,2e-05,3.23433]
[1777176096524,44.93,77409.95,0.0,-0.97712,2e-05,3.23433]
[1777176103641,44.93,77410.35,0.0,-0.97711,2e-05,3.23563]
[1777176109683,44.93,77411.67,0.0,-0.97708,2e-05,3.23904]
[1777176118047,44.93,77411.8,0.0,-0.97708,2e-05,3.23942]
[1777176118278,44.93,77411.8,0.0,-0.97708,2e-05,3.23942]
[1777176126803,44.91,77411.84,0.0,-0.97712,2e-05,3.23418]
[1777176132915,44.91,77411.76,0.0,-0.97712,2e-05,3.23407]
[1777176133023,44.91,77411.76,0.0,-0.97712,2e-05,3.23407]
[1777176138890,44.91,77411.61,0.0,-0.97712,2e-05,3.23413]
[1777176140879,44.91,77412.16,0.0,-0.97711,2e-05,3.23552]
[1777176141021,44.91,77412.16,0.0,-0.97711,2e-05,3.23552]
[1777176146946,44.91,77412.91,0.0,-0.9771,2e-05,3.23761]
[1777176151980,44.92,77412.91,0.0,-0.97711,2e-05,3.23516]
[1777176157016,44.92,77412.91,0.0,-0.97711,2e-05,3.23534]
[1777176159870,44.92,77413.75,0.0,-0.97709,2e-05,3.23748]
[1777176160026,44.92,77413.75,0.0,-0.97709,2e-05,3.23748]
[1777176160038,44.92,77423.14,0.0,-0.9769,2e-05,3.26064]
[1777176161044,44.92,77422.02,0.0,-0.97692,2e-05,3.25787]
[1777176167089,44.92,77421.95,0.0,-0.97693,2e-05,3.2577]
[1777176170110,44.92,77424.15,0.0,-0.97688,2e-05,3.26313]
[1777176170852,44.92,77424.15,0.0,-0.97688,2e-05,3.26313]
[1777176171024,44.92,77424.15,0.0,-0.97688,2e-05,3.26313]
[1777176177161,44.92,77423.99,0.0,-0.97688,2e-05,3.26268]
[1777176178595,44.92,77423.99,0.0,-0.97688,2e-05,3.26268]
[1777176178774,44.92,77423.99,0.0,-0.97688,2e-05,3.26268]
[1777176181189,44.92,77429.24,0.0,-0.97678,2e-05,3.27564]
[1777176182109,44.92,77429.24,0.0,-0.97678,2e-05,3.27564]
[1777176182271,44.92,77429.24,0.0,-0.97678,2e-05,3.27564]
[1777176182372,44.92,77433.27,0.0,-0.97669,2e-05,3.28561]
[1777176185217,44.92,77436.15,0.0,-0.97664,2e-05,3.29263]
[1777176188369,44.92,77436.15,0.0,-0.97664,2e-05,3.29263]
[1777176188521,44.92,77436.15,0.0,-0.97664,2e-05,3.29263]
[1777176194280,44.91,77438.08,0.0,-0.9766,2e-05,3.29683]
[1777176199315,44.91,77438.33,0.0,-0.9766,2e-05,3.29707]
[1777176200040,44.91,77438.33,0.0,-0.9766,2e-05,3.29707]
[1777176200275,44.91,77438.33,0.0,-0.9766,2e-05,3.29707]
[1777176204298,44.91,77438.7,0.0,-0.97659,2e-05,3.29765]
[1777176204521,44.91,77438.7,0.0,-0.97659,2e-05,3.29765]
[1777176204622,44.91,77438.76,0.0,-0.97659,2e-05,3.29771]
[1777176208802,44.91,77439.21,0.0,-0.97659,2e-05,3.29865]
[1777176209019,44.91,77439.05,0.0,-0.97659,2e-05,3.29807]
[1777176213374,44.91,77438.56,0.0,-0.97662,2e-05,3.29383]
[1777176213520,44.91,77438.56,0.0,-0.97662,2e-05,3.29383]
[1777176220464,44.91,77438.33,0.0,-0.97663,2e-05,3.29256]
[1777176225499,44.9,77438.26,0.0,-0.97664,2e-05,3.29194]
[1777176230707,44.9,77438.28,0.0,-0.97664,2e-05,3.29163]
[1777176230768,44.9,77438.28,0.0,-0.97664,2e-05,3.29163]
[1777176230870,44.9,77435.78,0.0,-0.97669,2e-05,3.28524]
[1777176231540,44.9,77430.84,0.0,-0.9768,2e-05,3.27299]
[1777176232520,44.9,77430.84,0.0,-0.9768,2e-05,3.27299]
[1777176232547,44.9,77428.24,0.0,-0.97685,2e-05,3.26649]
[1777176237582,44.9,77427.26,0.0,-0.97687,2e-05,3.26386]
[1777176241797,44.9,77426.62,0.0,-0.97688,2e-05,3.2622]
[1777176242019,44.9,77427.34,0.0,-0.97687,2e-05,3.26387]
[1777176247198,44.9,77427.23,0.0,-0.97687,2e-05,3.26357]
[1777176250379,44.9,77427.08,0.0,-0.97688,2e-05,3.26302]
[1777176250520,44.9,77427.08,0.0,-0.97688,2e-05,3.26302]
[1777176252981,44.9,77427.19,0.0,-0.97688,2e-05,3.26317]
[1777176253023,44.9,77427.19,0.0,-0.97688,2e-05,3.26317]
[1777176253074,44.9,77427.19,0.0,-0.97688,2e-05,3.26314]
[1777176258730,44.9,77427.48,0.0,-0.97687,2e-05,3.26373]
[1777176262524,44.9,77429.04,0.0,-0.97684,2e-05,3.26752]
[1777176267792,44.9,77432.46,0.0,-0.97677,2e-05,3.27582]
[1777176269689,44.9,77433.91,0.0,-0.97674,2e-05,3.27938]
[1777176269772,44.9,77433.91,0.0,-0.97674,2e-05,3.27938]
[1777176269799,44.9,77433.91,0.0,-0.97674,2e-05,3.27938]
[1777176269807,44.9,77433.82,0.0,-0.97674,2e-05,3.27912]
[1777176270019,44.9,77433.82,0.0,-0.97674,2e-05,3.27912]
[1777176282899,44.9,77435.25,0.0,-0.97674,2e-05,3.2795]
[1777176286065,44.9,77435.48,0.0,-0.97673,2e-05,3.27993]
[1777176286268,44.9,77435.48,0.0,-0.97673,2e-05,3.27993]
[1777176290449,44.9,77434.03,0.0,-0.97677,2e-05,3.27612]
[1777176290955,44.89,77420.67,0.0,-0.97704,2e-05,3.24307]
[1777176291961,44.9,77413.65,0.0,-0.97718,2e-05,3.22583]
[1777176294026,44.9,77413.36,0.0,-0.97719,2e-05,3.22516]
[1777176300019,44.9,77412.23,0.0,-0.97721,2e-05,3.22271]
[1777176305056,44.9,77412.59,0.0,-0.9772,2e-05,3.22384]
[1777176312105,44.9,77410.68,0.0,-0.97723,2e-05,3.2195]
[1777176317290,44.9,77410.76,0.0,-0.97723,2e-05,3.21987]
[1777176317529,44.9,77410.76,0.0,-0.97723,2e-05,3.21987]
[1777176317770,44.9,77410.76,0.0,-0.97723,2e-05,3.21987]
[1777176317871,44.9,77410.74,0.0,-0.97723,2e-05,3.21998]
[1777176325196,44.9,77413.91,0.0,-0.97716,2e-05,3.22813]
[1777176327015,44.9,77414.98,0.0,-0.97714,2e-05,3.23079]
[1777176327269,44.9,77414.98,0.0,-0.97714,2e-05,3.23079]
[1777176333253,44.9,77415.79,0.0,-0.97714,2e-05,3.23039]
[1777176335627,44.9,77418.81,0.0,-0.97708,2e-05,3.23784]
[1777176335771,44.9,77418.81,0.0,-0.97708,2e-05,3.23784]
[1777176335857,44.9,77418.81,0.0,-0.97708,2e-05,3.23784]
[1777176335872,44.9,77419.53,0.0,-0.97706,2e-05,3.23965]
[1777176336022,44.9,77419.53,0.0,-0.97706,2e-05,3.23965]
[1777176340050,44.9,77421.58,0.0,-0.97702,2e-05,3.24472]
[1777176340270,44.9,77421.58,0.0,-0.97702,2e-05,3.24472]
[1777176345336,44.9,77421.77,0.0,-0.97702,2e-05,3.24524]
[1777176347929,44.9,77421.77,0.0,-0.97702,2e-05,3.24524]
[1777176348021,44.9,77421.77,0.0,-0.97702,2e-05,3.24524]
[1777176348339,44.9,77421.77,0.0,-0.97702,2e-05,3.24524]
[1777176348521,44.9,77421.77,0.0,-0.97702,2e-05,3.24524]
[1777176348622,44.9,77421.77,0.0,-0.97702,2e-05,3.24528]
[1777176357421,44.9,77421.76,0.0,-0.97702,2e-05,3.24542]
[1777176358625,44.9,77421.76,0.0,-0.97702,2e-05,3.24542]
[1777176358771,44.9,77421.76,0.0,-0.97702,2e-05,3.24542]
[1777176358949,44.9,77421.76,0.0,-0.97702,2e-05,3.24542]
[1777176359018,44.9,77421.76,0.0,-0.97702,2e-05,3.24542]
[1777176359051,44.9,77420.89,0.0,-0.97703,2e-05,3.24332]
[1777176367491,44.9,77421.02,0.0,-0.97703,2e-05,3.24382]
[1777176374540,44.9,77420.94,0.0,-0.97703,2e-05,3.2438]
[1777176377251,44.9,77420.66,0.0,-0.97703,2e-05,3.24316]
[1777176377272,44.9,77420.66,0.0,-0.97703,2e-05,3.24316]
[1777176383602,44.9,77422.42,0.0,-0.977,2e-05,3.24766]
[1777176385617,44.91,77433.79,0.0,-0.97676,2e-05,3.27581]
[1777176386623,44.9,77442.56,0.0,-0.97658,2e-05,3.29758]
[1777176387425,44.9,77442.56,0.0,-0.97658,2e-05,3.29758]
[1777176387631,44.9,77441.75,0.0,-0.9766,2e-05,3.29549]
[1777176388246,44.9,77441.75,0.0,-0.9766,2e-05,3.29549]
[1777176388986,44.9,77441.75,0.0,-0.9766,2e-05,3.29549]
[1777176388996,44.9,77441.76,0.0,-0.9766,2e-05,3.29539]
[1777176389396,44.9,77441.76,0.0,-0.9766,2e-05,3.29539]
[1777176394680,44.9,77439.33,0.0,-0.97667,2e-05,3.28642]
[1777176397908,44.9,77438.79,0.0,-0.97668,2e-05,3.28498]
[1777176398025,44.9,77438.79,0.0,-0.97668,2e-05,3.28498]
[1777176398383,44.9,77438.58,0.0,-0.97669,2e-05,3.28435]
[1777176398523,44.9,77438.58,0.0,-0.97669,2e-05,3.28435]
[1777176399715,44.9,77438.52,0.0,-0.97669,2e-05,3.28415]
[1777176405757,44.9,77436.91,0.0,-0.97673,2e-05,3.27982]
[1777176406670,44.9,77436.91,0.0,-0.97673,2e-05,3.27982]
[1777176406771,44.9,77436.91,0.0,-0.97673,2e-05,3.27982]
[1777176413813,44.9,77437.59,0.0,-0.97672,2e-05,3.28108]
[1777176417430,44.9,77437.23,0.0,-0.97672,2e-05,3.28002]
[1777176417524,44.9,77437.23,0.0,-0.97672,2e-05,3.28002]
[1777176418096,44.9,77437.23,0.0,-0.97672,2e-05,3.28002]
[1777176418273,44.9,77437.49,0.0,-0.97672,2e-05,3.28061]
[1777176418848,44.9,77437.7,0.0,-0.97672,2e-05,3.28107]
[1777176426904,44.9,77437.75,0.0,-0.97672,2e-05,3.28071]
[1777176432946,44.9,77438.2,0.0,-0.97671,2e-05,3.2814]
[1777176433952,44.9,77442.09,0.0,-0.97663,2e-05,3.29107]
[1777176435449,44.9,77443.1,0.0,-0.97661,2e-05,3.29351]
[1777176435521,44.9,77443.1,0.0,-0.97661,2e-05,3.29351]
[1777176440968,44.89,77444.29,0.0,-0.97659,2e-05,3.29597]
[1777176441023,44.89,77444.29,0.0,-0.97659,2e-05,3.29597]
[1777176441069,44.89,77444.56,0.0,-0.97659,2e-05,3.29656]
[1777176442450,44.89,77444.55,0.0,-0.97659,2e-05,3.29644]
[1777176442525,44.89,77444.55,0.0,-0.97659,2e-05,3.29644]
[1777176450341,44.89,77445.84,0.0,-0.97657,2e-05,3.29896]
[1777176450521,44.89,77445.84,0.0,-0.97657,2e-05,3.29896]
[1777176451038,44.89,77445.84,0.0,-0.97657,2e-05,3.29896]
[1777176451076,44.89,77445.66,0.0,-0.97659,2e-05,3.29576]
[1777176451273,44.89,77445.66,0.0,-0.97659,2e-05,3.29576]
[1777176454097,44.89,77450.65,0.0,-0.97649,2e-05,3.30795]
[1777176461146,44.89,77451.07,0.0,-0.97649,2e-05,3.30832]
[1777176463855,44.89,77451.4,0.0,-0.97648,2e-05,3.30905]
[1777176464020,44.89,77451.4,0.0,-0.97648,2e-05,3.30905]
[1777176470209,44.88,77451.36,0.0,-0.97649,2e-05,3.30822]
[1777176475244,44.88,77450.95,0.0,-0.9765,2e-05,3.30676]
[1777176476477,44.88,77450.95,0.0,-0.9765,2e-05,3.30676]
[1777176476521,44.88,77450.95,0.0,-0.9765,2e-05,3.30676]
[1777176477444,44.88,77450.29,0.0,-0.97651,2e-05,3.30503]
[1777176477526,44.88,77450.29,0.0,-0.97651,2e-05,3.30503]
[1777176477626,44.88,77450.44,0.0,-0.97651,2e-05,3.30533]
[1777176482098,44.88,77451.1,0.0,-0.9765,2e-05,3.30675]
[1777176482269,44.88,77452.28,0.0,-0.97648,2e-05,3.30953]
[1777176487328,44.88,77455.45,0.0,-0.97641,2e-05,3.317]
[1777176493371,44.88,77455.03,0.0,-0.97643,2e-05,3.31535]
[1777176494639,44.88,77455.03,0.0,-0.97643,2e-05,3.31535]
[1777176494774,44.88,77455.03,0.0,-0.97643,2e-05,3.31535]
[1777176495513,44.88,77455.03,0.0,-0.97643,2e-05,3.31525]
[1777176495521,44.88,77455.03,0.0,-0.97643,2e-05,3.31525]
[1777176495614,44.88,77455.27,0.0,-0.97643,2e-05,3.31574]
[1777176498406,44.88,77463.06,0.0,-0.97627,2e-05,3.33498]
[1777176499413,44.88,77464.61,0.0,-0.97623,2e-05,3.33874]
[1777176500637,44.88,77464.61,0.0,-0.97623,2e-05,3.33874]
[1777176500772,44.88,77464.61,0.0,-0.97623,2e-05,3.33874]
[1777176508185,44.87,77465.23,0.0,-0.97623,2e-05,3.33943]
[1777176508275,44.87,77464.95,0.0,-0.97624,2e-05,3.33845]
[1777176508867,44.87,77464.95,0.0,-0.97624,2e-05,3.33845]
[1777176509024,44.87,77464.95,0.0,-0.97624,2e-05,3.33845]
[1777176509125,44.87,77465.14,0.0,-0.97624,2e-05,3.33865]
[1777176513261,44.87,77464.07,0.0,-0.97628,2e-05,3.33287]
[1777176513269,44.87,77464.07,0.0,-0.97628,2e-05,3.33287]
[1777176518546,44.87,77464.79,0.0,-0.97627,2e-05,3.33388]
[1777176520645,44.87,77464.79,0.0,-0.97627,2e-05,3.33388]
[1777176520773,44.87,77464.79,0.0,-0.97627,2e-05,3.33388]
[1777176521421,44.87,77464.08,0.0,-0.97629,2e-05,3.33181]
[1777176521526,44.87,77464.08,0.0,-0.97629,2e-05,3.33181]
[1777176521612,44.87,77464.08,0.0,-0.97629,2e-05,3.33167]
[1777176526569,44.86,77464.26,0.0,-0.97629,2e-05,3.33155]
[1777176526775,44.86,77464.26,0.0,-0.97629,2e-05,3.33155]
[1777176532643,44.86,77464.17,0.0,-0.9763,2e-05,3.33031]
[1777176537679,44.86,77464.24,0.0,-0.97631,2e-05,3.32977]
[1777176542714,44.86,77464.58,0.0,-0.9763,2e-05,3.32991]
[1777176543712,44.86,77464.58,0.0,-0.9763,2e-05,3.32991]
[1777176543770,44.86,77464.58,0.0,-0.9763,2e-05,3.32991]
[1777176544466,44.85,77464.54,0.0,-0.97631,2e-05,3.32966]
[1777176544528,44.85,77464.54,0.0,-0.97631,2e-05,3.32966]
[1777176544628,44.85,77464.54,0.0,-0.97631,2e-05,3.32952]
[1777176550771,44.85,77463.97,0.0,-0.97633,2e-05,3.32724]
[1777176555806,44.85,77464.11,0.0,-0.97633,2e-05,3.3269]
[1777176556770,44.85,77464.11,0.0,-0.97633,2e-05,3.3269]
[1777176557026,44.85,77464.11,0.0,-0.97633,2e-05,3.3269]
[1777176562855,44.85,77464.02,0.0,-0.97634,2e-05,3.32571]
[1777176563462,44.85,77464.02,0.0,-0.97634,2e-05,3.32571]
[1777176563525,44.85,77464.02,0.0,-0.97634,2e-05,3.32571]
[1777176564372,44.85,77464.86,0.0,-0.97632,2e-05,3.32768]
[1777176564528,44.85,77464.86,0.0,-0.97632,2e-05,3.32768]
[1777176564869,44.84,77464.8,0.0,-0.97633,2e-05,3.32739]
[1777176572925,44.84,77465.7,0.0,-0.97633,2e-05,3.32585]
[1777176582995,44.84,77465.73,0.0,-0.97635,2e-05,3.32448]
[1777176585299,44.84,77465.73,0.0,-0.97635,2e-05,3.32448]
[1777176585520,44.84,77465.73,0.0,-0.97635,2e-05,3.32448]
[1777176593065,44.83,77465.58,0.0,-0.97636,2e-05,3.32262]
[1777176600115,44.83,77465.58,0.0,-0.97637,2e-05,3.32157]
[1777176607165,44.82,77465.49,0.0,-0.97638,2e-05,3.32013]
[1777176610040,44.82,77465.53,0.0,-0.97638,2e-05,3.31992]
[1777176610273,44.82,77465.53,0.0,-0.97638,2e-05,3.31992]
[1777176611007,44.82,77465.48,0.0,-0.97639,2e-05,3.31964]
[1777176611025,44.82,77465.48,0.0,-0.97639,2e-05,3.31964]
[1777176611193,44.82,77465.47,0.0,-0.97639,2e-05,3.31947]
[1777176618242,44.82,77465.54,0.0,-0.9764,2e-05,3.31857]
[1777176619580,44.82,77465.54,0.0,-0.9764,2e-05,3.31857]
[1777176619773,44.82,77465.54,0.0,-0.9764,2e-05,3.31857]
[1777176625292,44.81,77465.17,0.0,-0.97641,2e-05,3.31657]
[1777176631162,44.81,77465.17,0.0,-0.97641,2e-05,3.31657]
[1777176638383,44.84,77465.21,0.0,-0.97637,2e-05,3.32062]
[1777176643418,44.85,77465.22,0.0,-0.97635,2e-05,3.32375]
[1777176647224,44.85,77465.16,0.0,-0.97634,2e-05,3.32483]
[1777176647272,44.85,77465.16,0.0,-0.97634,2e-05,3.32483]
[1777176648091,44.86,77465.21,0.0,-0.97633,2e-05,3.32618]
[1777176648273,44.86,77465.21,0.0,-0.97633,2e-05,3.32618]
[1777176648375,44.86,77465.21,0.0,-0.97632,2e-05,3.32679]
[1777176654100,44.86,77465.23,0.0,-0.97631,2e-05,3.32848]
[1777176654274,44.86,77465.23,0.0,-0.97631,2e-05,3.32848]
[1777176657517,44.87,77459.99,0.0,-0.9764,2e-05,3.31684]
[1777176661497,44.87,77459.25,0.0,-0.9764,2e-05,3.31688]
[1777176661522,44.87,77459.25,0.0,-0.9764,2e-05,3.31688]
[1777176662466,44.88,77459.01,0.0,-0.9764,2e-05,3.31691]
[1777176662524,44.88,77459.01,0.0,-0.9764,2e-05,3.31691]
[1777176662567,44.88,77459.01,0.0,-0.9764,2e-05,3.31754]
[1777176664566,44.88,77463.15,0.0,-0.9763,2e-05,3.32918]
[1777176669600,44.89,77464.52,0.0,-0.97625,2e-05,3.33568]
[1777176672071,44.89,77464.52,0.0,-0.97625,2e-05,3.33568]
[1777176672271,44.89,77464.52,0.0,-0.97625,2e-05,3.33568]
[1777176674636,44.9,77469.17,0.0,-0.97612,2e-05,3.35045]
[1777176675734,44.9,77469.17,0.0,-0.97612,2e-05,3.35045]
[1777176675770,44.9,77469.17,0.0,-0.97612,2e-05,3.35045]
[1777176676016,44.9,77469.17,0.0,-0.97612,2e-05,3.35045]
[1777176676270,44.9,77469.17,0.0,-0.97612,2e-05,3.35045]
[1777176676115,44.91,77472.15,0.0,-0.97606,2e-05,3.35857]
[1777176679166,44.91,77473.43,0.0,-0.97602,2e-05,3.36296]
[1777176679270,44.91,77473.43,0.0,-0.97602,2e-05,3.36296]
[1777176681685,44.92,77478.23,0.0,-0.9759,2e-05,3.37737]
[1777176685357,44.92,77478.94,0.0,-0.97587,2e-05,3.38026]
[1777176685526,44.92,77479.76,0.0,-0.97585,2e-05,3.38288]
[1777176687110,44.92,77480.32,0.0,-0.97584,2e-05,3.38484]
[1777176687270,44.92,77480.32,0.0,-0.97584,2e-05,3.38484]
[1777176687359,44.93,77483.09,0.0,-0.97577,2e-05,3.39294]
[1777176692762,44.94,77484.77,0.0,-0.97573,2e-05,3.39709]
[1777176695300,44.94,77484.9,0.0,-0.97572,2e-05,3.39794]
[1777176695526,44.94,77485.6,0.0,-0.9757,2e-05,3.40075]
[1777176697797,44.94,77490.96,0.0,-0.97557,2e-05,3.41543]
[1777176699279,44.94,77490.96,0.0,-0.97557,2e-05,3.41543]
[1777176699377,44.95,77491.91,0.0,-0.97555,2e-05,3.41884]
[1777176699520,44.95,77491.91,0.0,-0.97555,2e-05,3.41884]
[1777176703243,44.95,77489.71,0.0,-0.97558,2e-05,3.41418]
[1777176703273,44.95,77489.71,0.0,-0.97558,2e-05,3.41418]
[1777176708874,44.96,77488.81,0.0,-0.97557,2e-05,3.41532]
[1777176710325,44.96,77488.81,0.0,-0.97557,2e-05,3.41532]
[1777176710524,44.97,77489.21,0.0,-0.97556,2e-05,3.41732]
[1777176711681,44.97,77489.14,0.0,-0.97556,2e-05,3.41714]
[1777176711771,44.97,77489.14,0.0,-0.97556,2e-05,3.41714]
[1777176711782,44.97,77489.14,0.0,-0.97555,2e-05,3.41763]
[1777176717624,44.97,77491.32,0.0,-0.97549,2e-05,3.42512]
[1777176717770,44.97,77491.32,0.0,-0.97549,2e-05,3.42512]
[1777176722973,44.98,77491.27,0.0,-0.97546,2e-05,3.42829]
[1777176728012,44.99,77491.28,0.0,-0.97544,2e-05,3.43064]
[1777176729131,44.99,77491.28,0.0,-0.97544,2e-05,3.43064]
[1777176729270,44.99,77491.28,0.0,-0.97544,2e-05,3.43064]
[1777176730651,44.99,77493.71,0.0,-0.9754,2e-05,3.43621]
[1777176730775,44.99,77493.71,0.0,-0.9754,2e-05,3.43621]
[1777176730851,44.99,77493.71,0.0,-0.9754,2e-05,3.43587]
[1777176733726,44.99,77495.59,0.0,-0.97536,2e-05,3.44082]
[1777176733774,44.99,77495.59,0.0,-0.97536,2e-05,3.44082]
[1777176734053,44.99,77499.57,0.0,-0.97527,2e-05,3.4515]
[1777176739088,45.0,77504.59,0.0,-0.97514,2e-05,3.46658]
[1777176741356,45.0,77507.05,0.0,-0.97509,2e-05,3.47335]
[1777176741521,45.0,77509.14,0.0,-0.97504,2e-05,3.47916]
[1777176742109,45.0,77513.28,0.0,-0.97494,2e-05,3.49028]
[1777176743294,45.0,77513.28,0.0,-0.97494,2e-05,3.49028]
[1777176743323,45.0,77513.32,0.0,-0.97494,2e-05,3.49113]
[1777176743522,45.0,77513.32,0.0,-0.97494,2e-05,3.49113]
[1777176749158,45.01,77511.43,0.0,-0.97496,2e-05,3.48812]
[1777176752179,45.01,77513.46,0.0,-0.97493,2e-05,3.49177]
[1777176753901,45.01,77513.46,0.0,-0.97493,2e-05,3.49177]
[1777176754017,45.01,77513.46,0.0,-0.97493,2e-05,3.49177]
[1777176762249,45.03,77513.32,0.0,-0.9749,2e-05,3.49518]
[1777176764263,45.03,77510.23,0.0,-0.97496,2e-05,3.48712]
[1777176764752,45.03,77510.23,0.0,-0.97496,2e-05,3.48712]
[1777176764771,45.03,77510.23,0.0,-0.97496,2e-05,3.48712]
[1777176765270,45.03,77509.96,0.0,-0.97497,2e-05,3.4868]
[1777176770305,45.04,77510.31,0.0,-0.97494,2e-05,3.49003]
[1777176777353,45.04,77509.69,0.0,-0.97493,2e-05,3.4911]
[1777176783395,45.05,77510.08,0.0,-0.9749,2e-05,3.49439]
[1777176788431,45.06,77512.81,0.0,-0.97483,2e-05,3.50332]
[1777176793465,45.06,77512.99,0.0,-0.97481,2e-05,3.5056]
[1777176798501,45.07,77512.56,0.0,-0.9748,2e-05,3.5063]
[1777176808573,45.08,77512.06,0.0,-0.97478,2e-05,3.5086]
[1777176817637,45.09,77513.35,0.0,-0.97474,2e-05,3.5124]
[1777176822672,45.1,77512.75,0.0,-0.97474,2e-05,3.51259]
[1777176827707,45.1,77512.88,0.0,-0.97472,2e-05,3.51467]
[1777176832742,45.11,77511.26,0.0,-0.97475,2e-05,3.51218]
[1777176840798,45.12,77511.17,0.0,-0.97472,2e-05,3.51472]
[1777176843820,45.12,77507.19,0.0,-0.9748,2e-05,3.50542]
[1777176848862,45.13,77507.02,0.0,-0.97479,2e-05,3.50677]
[1777176851878,45.13,77503.15,0.0,-0.97487,2e-05,3.49779]
[1777176856913,45.14,77502.59,0.0,-0.97486,2e-05,3.49819]
[1777176861948,45.14,77501.74,0.0,-0.97486,2e-05,3.49784]
[1777176863731,45.15,77501.8,0.0,-0.97486,2e-05,3.49837]
[1777176863773,45.15,77501.8,0.0,-0.97486,2e-05,3.49837]
[1777176868996,45.15,77499.33,0.0,-0.97489,2e-05,3.49423]
[1777176874032,45.16,77498.34,0.0,-0.97492,2e-05,3.49081]
[1777176877030,45.16,77498.21,0.0,-0.97491,2e-05,3.49124]
[1777176878574,45.16,77498.29,0.0,-0.97491,2e-05,3.4922]
[1777176878775,45.16,77498.29,0.0,-0.97491,2e-05,3.4922]
[1777176878874,45.17,77498.29,0.0,-0.9749,2e-05,3.49258]
[1777176885109,45.17,77498.32,0.0,-0.9749,2e-05,3.49253]
[1777176890143,45.16,77498.01,0.0,-0.97493,2e-05,3.48963]
[1777176896185,45.15,77498.19,0.0,-0.97495,2e-05,3.48761]
[1777176901221,45.15,77498.48,0.0,-0.97494,2e-05,3.4887]
[1777176904593,45.15,77499.73,0.0,-0.9749,2e-05,3.4927]
[1777176904771,45.15,77499.73,0.0,-0.9749,2e-05,3.4927]
[1777176910284,45.16,77499.39,0.0,-0.97489,2e-05,3.49444]
[1777176915319,45.17,77500.27,0.0,-0.97485,2e-05,3.49859]
[1777176916066,45.17,77500.27,0.0,-0.97485,2e-05,3.49859]
[1777176916270,45.17,77500.27,0.0,-0.97485,2e-05,3.49859]
[1777176916326,45.17,77500.49,0.0,-0.97484,2e-05,3.49953]
[1777176916940,45.17,77500.49,0.0,-0.97484,2e-05,3.49953]
[1777176917025,45.17,77500.49,0.0,-0.97484,2e-05,3.49953]
[1777176922431,45.18,77501.86,0.0,-0.9748,2e-05,3.50525]
[1777176926183,45.18,77503.74,0.0,-0.97475,2e-05,3.5112]
[1777176926272,45.18,77503.74,0.0,-0.97475,2e-05,3.5112]
[1777176926459,45.18,77504.33,0.0,-0.97473,2e-05,3.51343]
[1777176926836,45.18,77504.33,0.0,-0.97473,2e-05,3.51343]
[1777176927019,45.18,77504.33,0.0,-0.97473,2e-05,3.51343]
[1777176932501,45.19,77504.37,0.0,-0.97473,2e-05,3.51282]
[1777176937536,45.2,77504.1,0.0,-0.97472,2e-05,3.51381]
[1777176938164,45.2,77504.1,0.0,-0.97472,2e-05,3.51381]
[1777176938271,45.2,77504.1,0.0,-0.97472,2e-05,3.51381]
[1777176938308,45.2,77504.1,0.0,-0.97472,2e-05,3.51381]
[1777176938520,45.2,77504.1,0.0,-0.97472,2e-05,3.51381]
[1777176938542,45.2,77504.33,0.0,-0.97471,2e-05,3.51474]
[1777176943578,45.2,77504.57,0.0,-0.97469,2e-05,3.51703]
[1777176955661,45.21,77504.9,0.0,-0.97465,2e-05,3.52175]
[1777176957443,45.21,77504.9,0.0,-0.97465,2e-05,3.52175]
[1777176957521,45.21,77504.9,0.0,-0.97465,2e-05,3.52175]
[1777176957610,45.21,77504.9,0.0,-0.97465,2e-05,3.52175]
[1777176957544,45.22,77504.9,0.0,-0.97465,2e-05,3.52238]
[1777176957769,45.22,77504.9,0.0,-0.97465,2e-05,3.52238]
[1777176969760,45.21,77504.97,0.0,-0.97465,2e-05,3.52149]
[1777176979014,45.21,77504.97,0.0,-0.97465,2e-05,3.52149]
[1777176979268,45.21,77504.97,0.0,-0.97465,2e-05,3.52149]
[1777176979369,45.2,77504.97,0.0,-0.97469,2e-05,3.51714]
[1777176980767,45.2,77504.97,0.0,-0.97469,2e-05,3.51666]
[1777176981023,45.2,77504.97,0.0,-0.97469,2e-05,3.51666]
[1777176988893,45.18,77505.15,0.0,-0.97473,2e-05,3.51285]
[1777176994936,45.19,77504.96,0.0,-0.97473,2e-05,3.51156]
[1777176998964,45.19,77509.75,0.0,-0.97462,2e-05,3.52532]
[1777177000877,45.19,77510.55,0.0,-0.9746,2e-05,3.52771]
[1777177001020,45.19,77510.55,0.0,-0.9746,2e-05,3.52771]
[1777177001429,45.19,77510.55,0.0,-0.9746,2e-05,3.52771]
[1777177001526,45.19,77510.55,0.0,-0.9746,2e-05,3.52771]
[1777177001530,45.2,77510.81,0.0,-0.97459,2e-05,3.52869]
[1777177006013,45.2,77507.74,0.0,-0.97464,2e-05,3.52224]
[1777177007568,45.2,77507.74,0.0,-0.97464,2e-05,3.52224]
[1777177007612,45.2,77505.64,0.0,-0.97468,2e-05,3.51742]
[1777177007770,45.2,77505.64,0.0,-0.97468,2e-05,3.51742]
[1777177008304,45.2,77505.64,0.0,-0.97468,2e-05,3.51742]
[1777177008521,45.2,77505.64,0.0,-0.97468,2e-05,3.51742]
[1777177014069,45.21,77502.76,0.0,-0.97473,2e-05,3.51192]
[1777177019103,45.22,77502.72,0.0,-0.97472,2e-05,3.51346]
[1777177021237,45.22,77502.47,0.0,-0.97472,2e-05,3.51314]
[1777177021273,45.22,77502.47,0.0,-0.97472,2e-05,3.51314]
[1777177021371,45.22,77502.63,0.0,-0.97471,2e-05,3.51389]
[1777177021776,45.22,77502.63,0.0,-0.97471,2e-05,3.51389]
[1777177022020,45.22,77502.63,0.0,-0.97471,2e-05,3.51389]
[1777177028170,45.22,77502.73,0.0,-0.97469,2e-05,3.51645]
[1777177033370,45.23,77502.74,0.0,-0.97468,2e-05,3.51779]
[1777177033520,45.23,77502.74,0.0,-0.97468,2e-05,3.51779]
[1777177033567,45.23,77503.62,0.0,-0.97466,2e-05,3.52041]
[1777177033881,45.23,77503.62,0.0,-0.97466,2e-05,3.52041]
[1777177034033,45.23,77503.62,0.0,-0.97466,2e-05,3.52041]
[1777177039247,45.24,77503.63,0.0,-0.97464,2e-05,3.52239]
[1777177047303,45.23,77503.59,0.0,-0.97465,2e-05,3.5217]
[1777177054352,45.22,77503.35,0.0,-0.9747,2e-05,3.51504]
[1777177056099,45.22,77502.91,0.0,-0.97471,2e-05,3.51343]
[1777177056271,45.22,77502.91,0.0,-0.97471,2e-05,3.51343]
[1777177056501,45.22,77502.91,0.0,-0.97471,2e-05,3.51343]
[1777177056528,45.22,77502.91,0.0,-0.97471,2e-05,3.51343]
[1777177056602,45.22,77502.82,0.0,-0.97472,2e-05,3.5123]
[1777177062408,45.21,77502.71,0.0,-0.97474,2e-05,3.50977]
[1777177068449,45.2,77502.68,0.0,-0.97477,2e-05,3.50704]
[1777177074491,45.19,77502.63,0.0,-0.97479,2e-05,3.5043]
[1777177078591,45.19,77502.8,0.0,-0.9748,2e-05,3.50344]
[1777177078623,45.19,77503.4,0.0,-0.97479,2e-05,3.50457]
[1777177078772,45.19,77503.4,0.0,-0.97479,2e-05,3.50457]
[1777177079061,45.19,77503.4,0.0,-0.97479,2e-05,3.50457]
[1777177079273,45.19,77503.4,0.0,-0.97479,2e-05,3.50457]
[1777177084561,45.18,77503.29,0.0,-0.97481,2e-05,3.50171]
[1777177087665,45.18,77503.0,0.0,-0.97483,2e-05,3.50011]
[1777177087775,45.18,77503.0,0.0,-0.97483,2e-05,3.50011]
[1777177087711,45.17,77502.33,0.0,-0.97485,2e-05,3.49753]
[1777177088190,45.17,77502.33,0.0,-0.97485,2e-05,3.49753]
[1777177088280,45.17,77502.33,0.0,-0.97485,2e-05,3.49753]
[1777177095638,45.16,77503.24,0.0,-0.97486,2e-05,3.49655]
[1777177101681,45.16,77503.61,0.0,-0.97487,2e-05,3.49504]
[1777177106716,45.15,77503.14,0.0,-0.9749,2e-05,3.49178]
[1777177112757,45.14,77503.16,0.0,-0.97494,2e-05,3.48667]
[1777177121821,45.13,77503.48,0.0,-0.97496,2e-05,3.48398]
[1777177126856,45.12,77503.61,0.0,-0.97497,2e-05,3.48238]
[1777177132399,45.12,77504.18,0.0,-0.97497,2e-05,3.48232]
[1777177132521,45.12,77504.18,0.0,-0.97497,2e-05,3.48232]
[1777177132620,45.12,77504.02,0.0,-0.97498,2e-05,3.48152]
[1777177133076,45.12,77504.02,0.0,-0.97498,2e-05,3.48152]
[1777177133275,45.12,77504.02,0.0,-0.97498,2e-05,3.48152]
[1777177138662,45.11,77503.72,0.0,-0.975,2e-05,3.47884]
[1777177138779,45.11,77503.72,0.0,-0.975,2e-05,3.47884]
[1777177138733,45.11,77502.93,0.0,-0.97503,2e-05,3.47605]
[1777177139084,45.11,77502.93,0.0,-0.97503,2e-05,3.47605]
[1777177139275,45.11,77502.93,0.0,-0.97503,2e-05,3.47605]
[1777177139364,45.11,77503.65,0.0,-0.97501,2e-05,3.47791]
[1777177145350,45.1,77503.61,0.0,-0.97503,2e-05,3.47631]
[1777177145527,45.1,77503.61,0.0,-0.97503,2e-05,3.47631]
[1777177145774,45.1,77503.61,0.0,-0.97503,2e-05,3.47631]
[1777177145792,45.1,77504.13,0.0,-0.97502,2e-05,3.47654]
[1777177146019,45.1,77504.13,0.0,-0.97502,2e-05,3.47654]
[1777177153039,45.09,77503.5,0.0,-0.97506,2e-05,3.47234]
[1777177158073,45.08,77503.48,0.0,-0.97508,2e-05,3.47044]
[1777177159282,45.08,77503.48,0.0,-0.97508,2e-05,3.47044]
[1777177159523,45.08,77503.48,0.0,-0.97508,2e-05,3.47044]
[1777177159797,45.08,77503.48,0.0,-0.97508,2e-05,3.47044]
[1777177159619,45.08,77501.46,0.0,-0.97512,2e-05,3.46486]
[1777177160023,45.08,77501.46,0.0,-0.97512,2e-05,3.46486]
[1777177165123,45.08,77500.6,0.0,-0.97516,2e-05,3.4605]
[1777177170659,45.07,77500.48,0.0,-0.97517,2e-05,3.45983]
[1777177170772,45.07,77500.48,0.0,-0.97517,2e-05,3.45983]
[1777177170756,45.07,77499.66,0.0,-0.9752,2e-05,3.45596]
[1777177171285,45.07,77499.66,0.0,-0.9752,2e-05,3.45596]
[1777177171520,45.07,77499.66,0.0,-0.9752,2e-05,3.45596]
[1777177171610,45.07,77500.13,0.0,-0.97521,2e-05,3.45443]
[1777177173020,45.07,77500.13,0.0,-0.97521,2e-05,3.45443]
[1777177173179,45.07,77500.28,0.0,-0.97521,2e-05,3.45412]
[1777177175084,45.07,77500.47,0.0,-0.97521,2e-05,3.45427]
[1777177175281,45.07,77500.47,0.0,-0.97521,2e-05,3.45427]
[1777177175343,45.06,77499.11,0.0,-0.97524,2e-05,3.45043]
[1777177175913,45.06,77499.11,0.0,-0.97524,2e-05,3.45043]
[1777177176024,45.06,77499.11,0.0,-0.97524,2e-05,3.45043]
[1777177176200,45.06,77495.47,0.0,-0.97532,2e-05,3.44074]
[1777177182241,45.07,77494.71,0.0,-0.97533,2e-05,3.44005]
[1777177187277,45.06,77494.4,0.0,-0.97535,2e-05,3.43765]
[1777177192132,45.06,77494.83,0.0,-0.97535,2e-05,3.43748]
[1777177192271,45.06,77494.83,0.0,-0.97535,2e-05,3.43748]
[1777177192695,45.06,77494.83,0.0,-0.97535,2e-05,3.43748]
[1777177192774,45.06,77494.83,0.0,-0.97535,2e-05,3.43748]
[1777177192875,45.06,77494.51,0.0,-0.97536,2e-05,3.43602]
[1777177193319,45.06,77502.55,0.0,-0.97519,2e-05,3.45668]
[1777177193954,45.06,77502.55,0.0,-0.97519,2e-05,3.45668]
[1777177194025,45.06,77502.55,0.0,-0.97519,2e-05,3.45668]
[1777177194326,45.05,77510.42,0.0,-0.97502,2e-05,3.47663]
[1777177195333,45.06,77511.43,0.0,-0.975,2e-05,3.47966]
[1777177201375,45.06,77508.91,0.0,-0.97503,2e-05,3.47556]
[1777177203443,45.07,77507.09,0.0,-0.97507,2e-05,3.47127]
[1777177203519,45.07,77507.09,0.0,-0.97507,2e-05,3.47127]
[1777177212351,45.07,77508.05,0.0,-0.97502,2e-05,3.47627]
[1777177212520,45.07,77508.05,0.0,-0.97502,2e-05,3.47627]
[1777177212521,45.08,77507.74,0.0,-0.97502,2e-05,3.47716]
[1777177212948,45.08,77507.74,0.0,-0.97502,2e-05,3.47716]
[1777177213022,45.08,77507.74,0.0,-0.97502,2e-05,3.47716]
[1777177218495,45.09,77507.97,0.0,-0.97499,2e-05,3.48029]
[1777177223531,45.09,77507.86,0.0,-0.97497,2e-05,3.48212]
[1777177228566,45.1,77507.7,0.0,-0.97496,2e-05,3.48381]
[1777177229923,45.1,77507.31,0.0,-0.97496,2e-05,3.48322]
[1777177230028,45.1,77507.31,0.0,-0.97496,2e-05,3.48322]
[1777177230340,45.1,77507.31,0.0,-0.97496,2e-05,3.48322]
[1777177230520,45.1,77507.31,0.0,-0.97496,2e-05,3.48322]
[1777177230580,45.1,77507.18,0.0,-0.97496,2e-05,3.48331]
[1777177235614,45.1,77507.23,0.0,-0.97498,2e-05,3.48042]
[1777177242664,45.1,77507.49,0.0,-0.975,2e-05,3.47852]
[1777177247698,45.09,77507.49,0.0,-0.97501,2e-05,3.47672]
[1777177254756,45.08,77507.73,0.0,-0.97503,2e-05,3.47485]
[1777177260798,45.07,77507.62,0.0,-0.97505,2e-05,3.47245]
[1777177264159,45.07,77507.14,0.0,-0.97507,2e-05,3.47016]
[1777177264270,45.07,77507.14,0.0,-0.97507,2e-05,3.47016]
[1777177264948,45.07,77507.14,0.0,-0.97507,2e-05,3.47016]
[1777177264827,45.07,77507.36,0.0,-0.97507,2e-05,3.47037]
[1777177265025,45.07,77507.36,0.0,-0.97507,2e-05,3.47037]
[1777177270602,45.06,77507.27,0.0,-0.97509,2e-05,3.46806]
[1777177275904,45.06,77507.01,0.0,-0.97511,2e-05,3.46535]
[1777177279514,45.05,77506.86,0.0,-0.97512,2e-05,3.46395]
[1777177279770,45.05,77506.86,0.0,-0.97512,2e-05,3.46395]
[1777177279932,45.05,77505.54,0.0,-0.97515,2e-05,3.46022]
[1777177280314,45.05,77505.54,0.0,-0.97515,2e-05,3.46022]
[1777177280522,45.05,77505.54,0.0,-0.97515,2e-05,3.46022]
[1777177285974,45.04,77505.32,0.0,-0.97518,2e-05,3.4577]
[1777177288647,45.04,77505.32,0.0,-0.97518,2e-05,3.4577]
[1777177288771,45.04,77505.32,0.0,-0.97518,2e-05,3.4577]
[1777177288872,45.04,77505.32,0.0,-0.97518,2e-05,3.45706]
[1777177289557,45.04,77505.32,0.0,-0.97518,2e-05,3.45706]
[1777177289769,45.04,77505.32,0.0,-0.97518,2e-05,3.45706]
[1777177296044,45.03,77504.97,0.0,-0.97523,2e-05,3.45088]
[1777177301079,45.03,77504.76,0.0,-0.97525,2e-05,3.4488]
[1777177302950,45.03,77504.76,0.0,-0.97525,2e-05,3.4488]
[1777177302986,45.03,77505.59,0.0,-0.97523,2e-05,3.45032]
[1777177303021,45.03,77505.59,0.0,-0.97523,2e-05,3.45032]
[1777177303936,45.03,77505.59,0.0,-0.97523,2e-05,3.45032]
[1777177303093,45.03,77507.53,0.0,-0.97519,2e-05,3.45532]
[1777177304024,45.03,77507.53,0.0,-0.97519,2e-05,3.45532]
[1777177309135,45.02,77509.22,0.0,-0.97517,2e-05,3.45776]
[1777177314170,45.02,77509.6,0.0,-0.97518,2e-05,3.45715]
[1777177320737,45.01,77509.52,0.0,-0.97518,2e-05,3.45663]
[1777177320771,45.01,77509.52,0.0,-0.97518,2e-05,3.45663]
[1777177320833,45.01,77509.65,0.0,-0.97519,2e-05,3.45541]
[1777177321641,45.01,77509.65,0.0,-0.97519,2e-05,3.45541]
[1777177321774,45.01,77509.65,0.0,-0.97519,2e-05,3.45541]
[1777177327261,45.0,77509.77,0.0,-0.97521,2e-05,3.45357]
[1777177333303,45.0,77509.84,0.0,-0.97522,2e-05,3.4519]
[1777177342366,44.99,77509.73,0.0,-0.97525,2e-05,3.44883]
[1777177347649,44.98,77509.71,0.0,-0.97525,2e-05,3.44816]
[1777177347768,44.98,77509.71,0.0,-0.97525,2e-05,3.44816]
[1777177347815,44.98,77509.91,0.0,-0.97526,2e-05,3.44774]
[1777177348799,44.98,77509.91,0.0,-0.97526,2e-05,3.44774]
[1777177349029,44.98,77509.91,0.0,-0.97526,2e-05,3.44774]
[1777177357471,44.97,77509.85,0.0,-0.9753,2e-05,3.44179]
[1777177363512,44.97,77509.86,0.0,-0.97532,2e-05,3.44001]
[1777177370562,44.96,77509.77,0.0,-0.97534,2e-05,3.43767]
[1777177375597,44.95,77509.72,0.0,-0.97535,2e-05,3.43605]
[1777177381638,44.95,77509.8,0.0,-0.97537,2e-05,3.43448]
[1777177393723,44.94,77509.49,0.0,-0.9754,2e-05,3.43024]
[1777177394236,44.94,77509.49,0.0,-0.9754,2e-05,3.43024]
[1777177394271,44.94,77509.49,0.0,-0.9754,2e-05,3.43024]
[1777177394729,44.93,77508.88,0.0,-0.97542,2e-05,3.4284]
[1777177395357,44.93,77508.88,0.0,-0.97542,2e-05,3.4284]
[1777177395520,44.93,77508.88,0.0,-0.97542,2e-05,3.4284]
[1777177402785,44.93,77507.92,0.0,-0.97546,2e-05,3.42382]
[1777177412856,44.92,77507.4,0.0,-0.97551,2e-05,3.41722]
[1777177416528,44.92,77508.04,0.0,-0.9755,2e-05,3.41813]
[1777177416773,44.92,77508.04,0.0,-0.9755,2e-05,3.41813]
[1777177417023,44.92,77508.04,0.0,-0.9755,2e-05,3.41813]
[1777177417096,44.92,77509.51,0.0,-0.97547,2e-05,3.42141]
[1777177425952,44.91,77510.62,0.0,-0.97547,2e-05,3.42226]
[1777177430987,44.9,77510.27,0.0,-0.97549,2e-05,3.41991]
[1777177437029,44.9,77510.61,0.0,-0.97549,2e-05,3.41937]
[1777177438479,44.9,77510.86,0.0,-0.97549,2e-05,3.41977]
[1777177438524,44.9,77510.86,0.0,-0.97549,2e-05,3.41977]
[1777177445085,44.89,77510.49,0.0,-0.97551,2e-05,3.4172]
[1777177451128,44.89,77509.92,0.0,-0.97553,2e-05,3.41435]
[1777177453142,44.89,77506.55,0.0,-0.97561,2e-05,3.40527]
[1777177453564,44.89,77506.55,0.0,-0.97561,2e-05,3.40527]
[1777177453776,44.89,77506.55,0.0,-0.97561,2e-05,3.40527]
[1777177454261,44.89,77506.55,0.0,-0.97561,2e-05,3.40527]
[1777177454269,44.89,77506.55,0.0,-0.97561,2e-05,3.40527]
[1777177454362,44.89,77506.76,0.0,-0.97561,2e-05,3.40559]
[1777177459721,44.88,77505.84,0.0,-0.97563,2e-05,3.40237]
[1777177459775,44.88,77505.84,0.0,-0.97563,2e-05,3.40237]
[1777177463899,44.88,77505.75,0.0,-0.97564,2e-05,3.4013]
[1777177464027,44.88,77505.75,0.0,-0.97564,2e-05,3.4013]
[1777177464068,44.88,77505.75,0.0,-0.97564,2e-05,3.4013]
[1777177464122,44.88,77506.67,0.0,-0.97563,2e-05,3.40322]
[1777177464272,44.88,77506.67,0.0,-0.97563,2e-05,3.40322]
[1777177470261,44.87,77507.46,0.0,-0.97562,2e-05,3.40394]
[1777177475296,44.87,77507.41,0.0,-0.97565,2e-05,3.40003]
[1777177480394,44.87,77507.41,0.0,-0.97565,2e-05,3.40003]
[1777177480523,44.87,77507.41,0.0,-0.97565,2e-05,3.40003]
[1777177486264,44.86,77506.53,0.0,-0.97569,2e-05,3.39575]
[1777177486524,44.86,77506.53,0.0,-0.97569,2e-05,3.39575]
[1777177486943,44.86,77506.53,0.0,-0.97569,2e-05,3.39575]
[1777177487022,44.86,77506.53,0.0,-0.97569,2e-05,3.39575]
[1777177487121,44.86,77505.77,0.0,-0.97571,2e-05,3.39341]
[1777177491409,44.86,77513.09,0.0,-0.97556,2e-05,3.41137]
[1777177492362,44.86,77513.09,0.0,-0.97556,2e-05,3.41137]
[1777177492521,44.86,77513.09,0.0,-0.97556,2e-05,3.41137]
[1777177492622,44.86,77521.19,0.0,-0.97538,2e-05,3.43194]
[1777177493423,44.86,77520.44,0.0,-0.9754,2e-05,3.42975]
[1777177498458,44.87,77520.0,0.0,-0.97539,2e-05,3.43129]
[1777177501479,44.87,77516.48,0.0,-0.97546,2e-05,3.42304]
[1777177503921,44.87,77514.68,0.0,-0.97549,2e-05,3.41896]
[1777177504022,44.87,77514.68,0.0,-0.97549,2e-05,3.41896]
[1777177504987,44.88,77513.77,0.0,-0.9755,2e-05,3.41772]
[1777177505020,44.88,77513.77,0.0,-0.9755,2e-05,3.41772]
[1777177505088,44.88,77513.43,0.0,-0.9755,2e-05,3.4174]
[1777177510354,44.88,77513.26,0.0,-0.9755,2e-05,3.41751]
[1777177510520,44.88,77513.26,0.0,-0.9755,2e-05,3.41751]
[1777177513603,44.89,77513.18,0.0,-0.97548,2e-05,3.42058]
[1777177513769,44.89,77513.18,0.0,-0.97548,2e-05,3.42058]
[1777177513871,44.89,77512.4,0.0,-0.97549,2e-05,3.41912]
[1777177516712,44.9,77510.49,0.0,-0.97552,2e-05,3.41532]
[1777177516770,44.9,77510.49,0.0,-0.97552,2e-05,3.41532]
[1777177522626,44.89,77505.73,0.0,-0.97564,2e-05,3.4015]
[1777177525682,44.89,77505.42,0.0,-0.97565,2e-05,3.40025]
[1777177525776,44.89,77505.42,0.0,-0.97565,2e-05,3.40025]
[1777177526946,44.89,77504.59,0.0,-0.97567,2e-05,3.39769]
[1777177527022,44.89,77504.59,0.0,-0.97567,2e-05,3.39769]
[1777177527047,44.89,77503.28,0.0,-0.9757,2e-05,3.39435]
[1777177529864,44.89,77503.38,0.0,-0.97569,2e-05,3.39575]
[1777177530025,44.89,77503.38,0.0,-0.97569,2e-05,3.39575]
[1777177535716,44.89,77502.84,0.0,-0.97571,2e-05,3.39248]
[1777177537174,44.89,77502.84,0.0,-0.97571,2e-05,3.39248]
[1777177537271,44.89,77502.81,0.0,-0.97571,2e-05,3.39218]
[1777177538304,44.9,77503.05,0.0,-0.9757,2e-05,3.39336]
[1777177538520,44.9,77503.05,0.0,-0.9757,2e-05,3.39336]
[1777177538567,44.9,77503.05,0.0,-0.9757,2e-05,3.39392]
[1777177543773,44.91,77502.73,0.0,-0.97568,2e-05,3.3959]
[1777177545584,44.91,77503.12,0.0,-0.97567,2e-05,3.39666]
[1777177545771,44.91,77503.12,0.0,-0.97567,2e-05,3.39666]
[1777177550822,44.92,77504.49,0.0,-0.97562,2e-05,3.40346]
[1777177555856,44.93,77504.4,0.0,-0.97559,2e-05,3.40597]
[1777177560891,44.93,77504.57,0.0,-0.97557,2e-05,3.40912]
[1777177564832,44.94,77504.21,0.0,-0.97556,2e-05,3.40983]
[1777177565026,44.94,77504.21,0.0,-0.97556,2e-05,3.40983]
[1777177565127,44.94,77504.21,0.0,-0.97556,2e-05,3.41037]
[1777177566599,44.94,77504.39,0.0,-0.97555,2e-05,3.41137]
[1777177566781,44.94,77504.39,0.0,-0.97555,2e-05,3.41137]
[1777177572976,44.96,77503.91,0.0,-0.97553,2e-05,3.41392]
[1777177578011,44.97,77503.82,0.0,-0.97551,2e-05,3.41636]
[1777177583046,44.97,77503.83,0.0,-0.97548,2e-05,3.41905]
[1777177588080,44.98,77503.73,0.0,-0.97546,2e-05,3.42143]
[1777177592479,44.99,77503.18,0.0,-0.97547,2e-05,3.41938]
[1777177592521,44.99,77503.18,0.0,-0.97547,2e-05,3.41938]
[1777177594068,44.99,77503.21,0.0,-0.97547,2e-05,3.41999]
[1777177594269,44.99,77503.21,0.0,-0.97547,2e-05,3.41999]
[1777177594122,44.99,77502.83,0.0,-0.97547,2e-05,3.41954]
[1777177599157,45.0,77503.12,0.0,-0.97544,2e-05,3.42344]
[1777177604196,45.01,77502.56,0.0,-0.97543,2e-05,3.4246]
[1777177618295,45.04,77502.06,0.0,-0.97538,2e-05,3.43048]
[1777177618508,45.04,77502.06,0.0,-0.97538,2e-05,3.43048]
[1777177618519,45.04,77502.06,0.0,-0.97538,2e-05,3.43048]
[1777177625344,45.05,77501.74,0.0,-0.97536,2e-05,3.43318]
[1777177632393,45.06,77501.46,0.0,-0.97533,2e-05,3.43593]
[1777177634858,45.06,77501.46,0.0,-0.97533,2e-05,3.43593]
[1777177635024,45.06,77501.46,0.0,-0.97533,2e-05,3.43593]
[1777177636497,45.06,77500.39,0.0,-0.97534,2e-05,3.43467]
[1777177636519,45.06,77500.39,0.0,-0.97534,2e-05,3.43467]
[1777177636598,45.07,77498.23,0.0,-0.97539,2e-05,3.42963]
[1777177642463,45.08,77497.07,0.0,-0.97538,2e-05,3.4297]
[1777177649625,45.08,77497.41,0.0,-0.97536,2e-05,3.43257]
[1777177649771,45.08,77497.41,0.0,-0.97536,2e-05,3.43257]
[1777177654326,45.09,77497.41,0.0,-0.97536,2e-05,3.43229]
[1777177654520,45.09,77497.42,0.0,-0.97535,2e-05,3.43329]
[1777177654912,45.09,77497.42,0.0,-0.97535,2e-05,3.43329]
[1777177655021,45.09,77497.42,0.0,-0.97535,2e-05,3.43329]
[1777177655122,45.1,77496.93,0.0,-0.97536,2e-05,3.43253]
[1777177665624,45.11,77497.37,0.0,-0.9753,2e-05,3.43894]
[1777177670658,45.11,77497.43,0.0,-0.9753,2e-05,3.43906]
[1777177675694,45.11,77499.31,0.0,-0.97527,2e-05,3.44225]
[1777177679022,45.11,77499.54,0.0,-0.97526,2e-05,3.44376]
[1777177685764,45.12,77500.11,0.0,-0.97522,2e-05,3.44887]
[1777177691806,45.13,77500.07,0.0,-0.97519,2e-05,3.45146]
[1777177694445,45.14,77498.45,0.0,-0.97522,2e-05,3.4482]
[1777177694521,45.14,77498.45,0.0,-0.97522,2e-05,3.4482]
[1777177694561,45.14,77498.45,0.0,-0.97522,2e-05,3.4482]
[1777177694772,45.14,77498.45,0.0,-0.97522,2e-05,3.4482]
[1777177694826,45.14,77498.57,0.0,-0.97521,2e-05,3.44896]
[1777177699862,45.14,77498.75,0.0,-0.97519,2e-05,3.45168]
[1777177701658,45.14,77498.75,0.0,-0.97519,2e-05,3.45168]
[1777177701770,45.14,77498.75,0.0,-0.97519,2e-05,3.45168]
[1777177701785,45.14,77498.75,0.0,-0.97519,2e-05,3.45168]
[1777177702023,45.14,77498.75,0.0,-0.97519,2e-05,3.45168]
[1777177702123,45.15,77498.62,0.0,-0.97519,2e-05,3.45225]
[1777177714969,45.16,77498.89,0.0,-0.97516,2e-05,3.45513]
[1777177716975,45.16,77499.23,0.0,-0.97515,2e-05,3.45565]
[1777177717024,45.16,77499.23,0.0,-0.97515,2e-05,3.45565]
[1777177717269,45.16,77499.23,0.0,-0.97515,2e-05,3.45565]
[1777177717370,45.16,77499.43,0.0,-0.97515,2e-05,3.45546]
[1777177723026,45.16,77499.4,0.0,-0.97516,2e-05,3.45521]
[1777177733096,45.18,77499.4,0.0,-0.97511,2e-05,3.46066]
[1777177738130,45.19,77499.25,0.0,-0.9751,2e-05,3.46241]
[1777177743166,45.19,77497.29,0.0,-0.97513,2e-05,3.45791]
[1777177743634,45.19,77497.29,0.0,-0.97513,2e-05,3.45791]
[1777177743741,45.19,77497.29,0.0,-0.97513,2e-05,3.45791]
[1777177743771,45.19,77497.29,0.0,-0.97513,2e-05,3.45791]
[1777177744172,45.19,77497.45,0.0,-0.97513,2e-05,3.45795]
[1777177749208,45.18,77498.32,0.0,-0.97513,2e-05,3.45836]
[1777177754243,45.17,77497.63,0.0,-0.97516,2e-05,3.45476]
[1777177754913,45.17,77497.63,0.0,-0.97516,2e-05,3.45476]
[1777177755023,45.17,77497.63,0.0,-0.97516,2e-05,3.45476]
[1777177755090,45.17,77497.63,0.0,-0.97516,2e-05,3.45476]
[1777177755270,45.17,77497.63,0.0,-0.97516,2e-05,3.45476]
[1777177755282,45.17,77498.07,0.0,-0.97515,2e-05,3.45553]
[1777177763306,45.16,77498.2,0.0,-0.97518,2e-05,3.45263]
[1777177770355,45.15,77497.12,0.0,-0.97522,2e-05,3.44736]
[1777177770960,45.15,77497.12,0.0,-0.97522,2e-05,3.44736]
[1777177771026,45.15,77497.12,0.0,-0.97522,2e-05,3.44736]
[1777177771119,45.15,77497.12,0.0,-0.97522,2e-05,3.44736]
[1777177771271,45.15,77497.12,0.0,-0.97522,2e-05,3.44736]
[1777177771362,45.15,77497.74,0.0,-0.97523,2e-05,3.44586]
[1777177778411,45.14,77497.72,0.0,-0.97525,2e-05,3.4434]
[1777177783447,45.14,77497.67,0.0,-0.97527,2e-05,3.44157]
[1777177789489,45.13,77497.53,0.0,-0.97529,2e-05,3.43919]
[1777177796537,45.12,77498.89,0.0,-0.97528,2e-05,3.44035]
[1777177797951,45.12,77498.89,0.0,-0.97528,2e-05,3.44035]
[1777177798024,45.12,77498.89,0.0,-0.97528,2e-05,3.44035]
[1777177798062,45.12,77498.89,0.0,-0.97528,2e-05,3.44035]
[1777177798271,45.12,77498.89,0.0,-0.97528,2e-05,3.44035]
[1777177798303,45.12,77499.03,0.0,-0.97528,2e-05,3.44037]
[1777177809630,45.11,77499.27,0.0,-0.97531,2e-05,3.437]
[1777177815672,45.1,77499.38,0.0,-0.97532,2e-05,3.43532]
[1777177818070,45.1,77499.38,0.0,-0.97532,2e-05,3.43532]
[1777177818123,45.1,77499.38,0.0,-0.97532,2e-05,3.43532]
[1777177818273,45.1,77499.38,0.0,-0.97532,2e-05,3.43532]
[1777177818367,45.1,77498.72,0.0,-0.97534,2e-05,3.43299]
[1777177823729,45.09,77499.02,0.0,-0.97535,2e-05,3.43185]
[1777177824781,45.09,77499.02,0.0,-0.97535,2e-05,3.43185]
[1777177824913,45.09,77499.02,0.0,-0.97535,2e-05,3.43185]
[1777177825023,45.09,77499.02,0.0,-0.97535,2e-05,3.43185]
[1777177825124,45.09,77497.82,0.0,-0.97538,2e-05,3.42846]
[1777177827539,45.09,77495.69,0.0,-0.97543,2e-05,3.4224]
[1777177827546,45.09,77495.69,0.0,-0.97543,2e-05,3.4224]
[1777177827770,45.09,77495.69,0.0,-0.97543,2e-05,3.4224]
[1777177827789,45.09,77496.22,0.0,-0.97542,2e-05,3.42345]
[1777177836821,45.08,77493.89,0.0,-0.97551,2e-05,3.41208]
[1777177838295,45.08,77493.89,0.0,-0.97551,2e-05,3.41208]
[1777177838387,45.08,77493.89,0.0,-0.97551,2e-05,3.41208]
[1777177838525,45.08,77493.89,0.0,-0.97551,2e-05,3.41208]
[1777177838488,45.08,77492.59,0.0,-0.97555,2e-05,3.4082]
[1777177840849,45.08,77488.54,0.0,-0.97564,2e-05,3.39735]
[1777177845883,45.07,77479.05,0.0,-0.97585,2e-05,3.37204]
[1777177846890,45.07,77470.46,0.0,-0.97603,2e-05,3.35014]
[1777177847898,45.07,77466.78,0.0,-0.97611,2e-05,3.34071]
[1777177848905,45.07,77461.81,0.0,-0.97622,2e-05,3.32808]
[1777177852595,45.07,77462.44,0.0,-0.97621,2e-05,3.32928]
[1777177852770,45.07,77462.44,0.0,-0.97621,2e-05,3.32928]
[1777177852780,45.07,77462.44,0.0,-0.97621,2e-05,3.32928]
[1777177853022,45.07,77462.44,0.0,-0.97621,2e-05,3.32928]
[1777177853123,45.07,77463.34,0.0,-0.97619,2e-05,3.33141]
[1777177858976,45.07,77463.1,0.0,-0.9762,2e-05,3.33002]
[1777177862633,45.07,77463.21,0.0,-0.9762,2e-05,3.32991]
[1777177862771,45.07,77463.21,0.0,-0.9762,2e-05,3.32991]
[1777177862787,45.07,77463.21,0.0,-0.9762,2e-05,3.32991]
[1777177863019,45.07,77463.21,0.0,-0.9762,2e-05,3.32991]
[1777177863034,45.07,77463.21,0.0,-0.9762,2e-05,3.32979]
[1777177870055,45.06,77462.99,0.0,-0.97622,2e-05,3.32841]
[1777177875090,45.06,77462.6,0.0,-0.97623,2e-05,3.32684]
[1777177876663,45.06,77462.6,0.0,-0.97623,2e-05,3.32684]
[1777177876772,45.06,77462.6,0.0,-0.97623,2e-05,3.32684]
[1777177876925,45.06,77462.6,0.0,-0.97623,2e-05,3.32684]
[1777177877021,45.06,77462.6,0.0,-0.97623,2e-05,3.32684]
[1777177877104,45.06,77462.47,0.0,-0.97623,2e-05,3.32628]
[1777177878111,45.06,77466.14,0.0,-0.97616,2e-05,3.33538]
[1777177879118,45.06,77469.49,0.0,-0.97609,2e-05,3.34367]
[1777177884648,45.06,77472.0,0.0,-0.97604,2e-05,3.34938]
[1777177884772,45.06,77472.0,0.0,-0.97604,2e-05,3.34938]
[1777177884777,45.06,77472.0,0.0,-0.97604,2e-05,3.34938]
[1777177885029,45.06,77472.0,0.0,-0.97604,2e-05,3.34938]
[1777177885108,45.06,77472.0,0.0,-0.97604,2e-05,3.34907]
[1777177891202,45.05,77471.96,0.0,-0.97607,2e-05,3.34531]
[1777177893508,45.05,77471.96,0.0,-0.97607,2e-05,3.34531]
[1777177893521,45.05,77471.96,0.0,-0.97607,2e-05,3.34531]
[1777177893660,45.05,77471.96,0.0,-0.97607,2e-05,3.34531]
[1777177893770,45.05,77471.96,0.0,-0.97607,2e-05,3.34531]
[1777177893872,45.05,77471.96,0.0,-0.97608,2e-05,3.34486]
[1777177901272,45.05,77471.96,0.0,-0.97608,2e-05,3.34379]
[1777177906307,45.05,77470.86,0.0,-0.97611,2e-05,3.34028]
[1777177912349,45.04,77470.61,0.0,-0.97613,2e-05,3.33879]
[1777177917384,45.05,77470.68,0.0,-0.9761,2e-05,3.34139]
[1777177921307,45.06,77470.78,0.0,-0.97609,2e-05,3.34355]
[1777177921426,45.06,77470.78,0.0,-0.97609,2e-05,3.34355]
[1777177921521,45.06,77470.78,0.0,-0.97609,2e-05,3.34355]
[1777177921528,45.06,77470.49,0.0,-0.97608,2e-05,3.34408]
[1777177927453,45.07,77469.95,0.0,-0.97607,2e-05,3.34587]
[1777177933495,45.09,77469.76,0.0,-0.97603,2e-05,3.34976]
[1777177938532,45.1,77469.89,0.0,-0.976,2e-05,3.35316]
[1777177942682,45.11,77470.0,0.0,-0.97596,2e-05,3.35804]
[1777177942775,45.11,77470.0,0.0,-0.97596,2e-05,3.35804]
[1777177942834,45.11,77470.0,0.0,-0.97596,2e-05,3.35804]
[1777177943023,45.11,77470.0,0.0,-0.97596,2e-05,3.35804]
[1777177943567,45.12,77469.88,0.0,-0.97596,2e-05,3.35888]
[1777177948602,45.13,77470.18,0.0,-0.9759,2e-05,3.36478]
[1777177953637,45.14,77470.04,0.0,-0.9759,2e-05,3.36464]
[1777177954556,45.14,77470.04,0.0,-0.9759,2e-05,3.36464]
[1777177954644,45.15,77469.4,0.0,-0.97591,2e-05,3.36361]
[1777177954665,45.15,77469.4,0.0,-0.97591,2e-05,3.36361]
[1777177954772,45.15,77469.4,0.0,-0.97591,2e-05,3.36361]
[1777177961080,45.16,77469.65,0.0,-0.97588,2e-05,3.36717]
[1777177961157,45.16,77469.65,0.0,-0.97588,2e-05,3.36717]
[1777177961279,45.16,77469.65,0.0,-0.97588,2e-05,3.36717]
[1777177961300,45.16,77469.34,0.0,-0.97588,2e-05,3.36697]
[1777177971762,45.19,77469.62,0.0,-0.97579,2e-05,3.37775]
[1777177977805,45.21,77469.73,0.0,-0.97573,2e-05,3.38461]
[1777177981618,45.22,77469.66,0.0,-0.97572,2e-05,3.38552]
[1777177981641,45.23,77469.66,0.0,-0.9757,2e-05,3.38877]
[1777177981704,45.23,77469.66,0.0,-0.9757,2e-05,3.38877]
[1777177981773,45.23,77469.66,0.0,-0.9757,2e-05,3.38877]
[1777177988881,45.25,77469.78,0.0,-0.97563,2e-05,3.39659]
[1777177996938,45.28,77469.84,0.0,-0.97555,2e-05,3.4052]
[1777178002161,45.29,77469.82,0.0,-0.97553,2e-05,3.40829]
[1777178002270,45.29,77469.82,0.0,-0.97553,2e-05,3.40829]
[1777178002303,45.29,77469.82,0.0,-0.97553,2e-05,3.40829]
[1777178002520,45.29,77469.82,0.0,-0.97553,2e-05,3.40829]
[1777178002526,45.3,77469.79,0.0,-0.97551,2e-05,3.41029]
[1777178003986,45.31,77466.36,0.0,-0.97557,2e-05,3.40366]
[1777178006063,45.31,77465.33,0.0,-0.97558,2e-05,3.4021]
[1777178006170,45.31,77465.33,0.0,-0.97558,2e-05,3.4021]
[1777178006274,45.31,77465.33,0.0,-0.97558,2e-05,3.4021]
[1777178006375,45.31,77464.19,0.0,-0.9756,2e-05,3.40026]
[1777178021106,45.37,77462.49,0.0,-0.97552,2e-05,3.40898]
[1777178025134,45.38,77459.59,0.0,-0.97555,2e-05,3.4047]
[1777178026309,45.38,77459.59,0.0,-0.97555,2e-05,3.4047]
[1777178026514,45.38,77459.59,0.0,-0.97555,2e-05,3.4047]
[1777178026521,45.38,77459.59,0.0,-0.97555,2e-05,3.4047]
[1777178026533,45.38,77457.66,0.0,-0.97559,2e-05,3.40031]
[1777178026771,45.38,77457.66,0.0,-0.97559,2e-05,3.40031]
[1777178034196,45.39,77457.35,0.0,-0.97556,2e-05,3.40364]
[1777178039232,45.4,77457.33,0.0,-0.97554,2e-05,3.40613]
[1777178040017,45.4,77457.33,0.0,-0.97554,2e-05,3.40613]
[1777178040270,45.4,77457.33,0.0,-0.97554,2e-05,3.40613]
[1777178040290,45.4,77457.33,0.0,-0.97554,2e-05,3.40613]
[1777178040523,45.4,77457.33,0.0,-0.97554,2e-05,3.40613]
[1777178040579,45.4,77457.33,0.0,-0.97553,2e-05,3.40664]
[1777178047291,45.42,77457.35,0.0,-0.9755,2e-05,3.41024]
[1777178049637,45.42,77456.93,0.0,-0.97551,2e-05,3.40968]
[1777178049738,45.42,77454.76,0.0,-0.97556,2e-05,3.40362]
[1777178049773,45.42,77454.76,0.0,-0.97556,2e-05,3.40362]
[1777178049917,45.42,77454.76,0.0,-0.97556,2e-05,3.40362]
[1777178050025,45.42,77454.76,0.0,-0.97556,2e-05,3.40362]
[1777178055346,45.41,77454.53,0.0,-0.97557,2e-05,3.40167]
[1777178057729,45.41,77454.61,0.0,-0.97558,2e-05,3.4016]
[1777178057771,45.41,77455.48,0.0,-0.97556,2e-05,3.40353]
[1777178058011,45.41,77455.48,0.0,-0.97556,2e-05,3.40353]
[1777178058020,45.41,77455.48,0.0,-0.97556,2e-05,3.40353]
[1777178058368,45.41,77459.74,0.0,-0.97547,2e-05,3.41406]
[1777178063402,45.42,77461.18,0.0,-0.97542,2e-05,3.42016]
[1777178068437,45.42,77460.11,0.0,-0.97542,2e-05,3.41988]
[1777178074479,45.43,77460.32,0.0,-0.97541,2e-05,3.42055]
[1777178077678,45.44,77461.04,0.0,-0.97539,2e-05,3.42333]
[1777178077771,45.44,77461.04,0.0,-0.97539,2e-05,3.42333]
[1777178077728,45.44,77463.85,0.0,-0.97531,2e-05,3.43197]
[1777178078112,45.44,77463.85,0.0,-0.97531,2e-05,3.43197]
[1777178078270,45.44,77463.85,0.0,-0.97531,2e-05,3.43197]
[1777178084549,45.46,77463.83,0.0,-0.97526,2e-05,3.43788]
[1777178085656,45.46,77463.83,0.0,-0.97526,2e-05,3.43788]
[1777178085770,45.46,77463.83,0.0,-0.97526,2e-05,3.43788]
[1777178085757,45.47,77463.24,0.0,-0.97526,2e-05,3.43834]
[1777178085813,45.47,77463.24,0.0,-0.97526,2e-05,3.43834]
[1777178086024,45.47,77463.24,0.0,-0.97526,2e-05,3.43834]
[1777178090933,45.47,77463.34,0.0,-0.97525,2e-05,3.43958]
[1777178091010,45.47,77463.34,0.0,-0.97525,2e-05,3.43958]
[1777178091026,45.47,77463.34,0.0,-0.97525,2e-05,3.43958]
[1777178091599,45.48,77464.05,0.0,-0.97521,2e-05,3.44364]
[1777178097641,45.49,77463.51,0.0,-0.9752,2e-05,3.44478]
[1777178097841,45.49,77463.51,0.0,-0.9752,2e-05,3.44478]
[1777178097965,45.49,77463.51,0.0,-0.9752,2e-05,3.44478]
[1777178098021,45.49,77463.51,0.0,-0.9752,2e-05,3.44478]
[1777178098648,45.49,77463.76,0.0,-0.9752,2e-05,3.44583]
[1777178103682,45.5,77463.33,0.0,-0.97518,2e-05,3.44719]
[1777178108719,45.5,77463.22,0.0,-0.97517,2e-05,3.44891]
[1777178113754,45.51,77463.39,0.0,-0.97515,2e-05,3.45133]
[1777178118789,45.52,77463.4,0.0,-0.97513,2e-05,3.4533]
[1777178127852,45.53,77463.61,0.0,-0.9751,2e-05,3.45728]
[1777178129549,45.53,77463.61,0.0,-0.9751,2e-05,3.45728]
[1777178129774,45.53,77463.61,0.0,-0.9751,2e-05,3.45728]
[1777178129625,45.53,77463.61,0.0,-0.97509,2e-05,3.45766]
[1777178129918,45.53,77463.61,0.0,-0.97509,2e-05,3.45766]
[1777178130019,45.53,77463.61,0.0,-0.97509,2e-05,3.45766]
[1777178130121,45.53,77463.61,0.0,-0.97509,2e-05,3.45803]
[1777178137402,45.53,77463.61,0.0,-0.97509,2e-05,3.45803]
[1777178137524,45.53,77463.61,0.0,-0.97509,2e-05,3.45803]
[1777178137781,45.53,77463.61,0.0,-0.97509,2e-05,3.45803]
[1777178137614,45.55,77464.91,0.0,-0.97504,2e-05,3.4634]
[1777178138020,45.55,77464.91,0.0,-0.97504,2e-05,3.4634]
[1777178143963,45.57,77464.96,0.0,-0.97498,2e-05,3.46985]
[1777178148999,45.58,77465.05,0.0,-0.97494,2e-05,3.47455]
[1777178154033,45.6,77465.3,0.0,-0.9749,2e-05,3.47961]
[1777178160148,45.61,77465.16,0.0,-0.97487,2e-05,3.48276]
[1777178160271,45.61,77465.16,0.0,-0.97487,2e-05,3.48276]
[1777178160641,45.61,77465.16,0.0,-0.97487,2e-05,3.48276]
[1777178160774,45.61,77465.16,0.0,-0.97487,2e-05,3.48276]
[1777178160742,45.62,77464.42,0.0,-0.97487,2e-05,3.48347]
[1777178170146,45.65,77465.29,0.0,-0.97478,2e-05,3.49344]
[1777178175042,45.66,77464.74,0.0,-0.97476,2e-05,3.49543]
[1777178175247,45.66,77464.74,0.0,-0.97476,2e-05,3.49543]
[1777178175268,45.66,77464.74,0.0,-0.97476,2e-05,3.49543]
[1777178175348,45.66,77464.85,0.0,-0.97475,2e-05,3.49656]
[1777178181653,45.67,77464.58,0.0,-0.97472,2e-05,3.50007]
[1777178181770,45.67,77464.58,0.0,-0.97472,2e-05,3.50007]
[1777178181872,45.68,77464.43,0.0,-0.97471,2e-05,3.50135]
[1777178181890,45.68,77464.43,0.0,-0.97471,2e-05,3.50135]
[1777178182025,45.68,77464.43,0.0,-0.97471,2e-05,3.50135]
[1777178189278,45.7,77463.23,0.0,-0.97469,2e-05,3.5041]
[1777178194313,45.71,77464.6,0.0,-0.97464,2e-05,3.50895]
[1777178199349,45.73,77464.77,0.0,-0.9746,2e-05,3.51345]
[1777178205392,45.74,77465.33,0.0,-0.97455,2e-05,3.51972]
[1777178207229,45.75,77465.23,0.0,-0.97455,2e-05,3.52025]
[1777178207274,45.75,77465.23,0.0,-0.97455,2e-05,3.52025]
[1777178207615,45.75,77465.23,0.0,-0.97455,2e-05,3.52025]
[1777178207775,45.75,77465.23,0.0,-0.97455,2e-05,3.52025]
[1777178207870,45.75,77465.21,0.0,-0.97453,2e-05,3.52179]
[1777178211902,45.75,77465.21,0.0,-0.97453,2e-05,3.52179]
[1777178212020,45.76,77466.44,0.0,-0.97448,2e-05,3.52733]
[1777178212144,45.76,77466.44,0.0,-0.97448,2e-05,3.52733]
[1777178212270,45.76,77466.44,0.0,-0.97448,2e-05,3.52733]
[1777178212441,45.76,77470.37,0.0,-0.97439,2e-05,3.53827]
[1777178217477,45.77,77471.06,0.0,-0.97434,2e-05,3.54385]
[1777178221894,45.78,77471.94,0.0,-0.9743,2e-05,3.5484]
[1777178221508,45.78,77475.05,0.0,-0.97423,2e-05,3.55722]
[1777178222023,45.78,77475.05,0.0,-0.97423,2e-05,3.55722]
[1777178222316,45.78,77475.05,0.0,-0.97423,2e-05,3.55722]
[1777178222522,45.78,77475.05,0.0,-0.97423,2e-05,3.55722]
[1777178222531,45.79,77477.77,0.0,-0.97416,2e-05,3.56502]
[1777178227551,45.8,77478.03,0.0,-0.97413,2e-05,3.5693]
[1777178232586,45.81,77478.75,0.0,-0.97408,2e-05,3.57473]
[1777178234110,45.81,77478.79,0.0,-0.97407,2e-05,3.57553]
[1777178234268,45.81,77478.79,0.0,-0.97407,2e-05,3.57553]
[1777178234313,45.81,77478.79,0.0,-0.97407,2e-05,3.57553]
[1777178234522,45.81,77478.79,0.0,-0.97407,2e-05,3.57553]
[1777178234600,45.82,77478.57,0.0,-0.97407,2e-05,3.57566]
[1777178239635,45.83,77478.57,0.0,-0.97404,2e-05,3.57913]
[1777178244670,45.84,77479.02,0.0,-0.974,2e-05,3.58371]
[1777178249704,45.85,77478.93,0.0,-0.97397,2e-05,3.58682]
[1777178254739,45.86,77479.41,0.0,-0.97395,2e-05,3.58855]
[1777178259553,45.87,77479.35,0.0,-0.97393,2e-05,3.59101]
[1777178259770,45.87,77479.35,0.0,-0.97393,2e-05,3.59101]
[1777178259938,45.87,77479.35,0.0,-0.97393,2e-05,3.59101]
[1777178259872,45.87,77479.78,0.0,-0.97391,2e-05,3.59343]
[1777178260025,45.87,77479.78,0.0,-0.97391,2e-05,3.59343]
[1777178265817,45.88,77480.99,0.0,-0.97386,2e-05,3.59977]
[1777178266172,45.88,77480.99,0.0,-0.97386,2e-05,3.59977]
[1777178266272,45.88,77480.99,0.0,-0.97386,2e-05,3.59977]
[1777178266364,45.88,77480.99,0.0,-0.97386,2e-05,3.59977]
[1777178266521,45.88,77480.99,0.0,-0.97386,2e-05,3.59977]
[1777178266555,45.89,77480.99,0.0,-0.97385,2e-05,3.6004]
[1777178272872,45.9,77481.27,0.0,-0.97381,2e-05,3.60551]
[1777178277907,45.91,77481.4,0.0,-0.97378,2e-05,3.60891]
[1777178280927,45.92,77485.17,0.0,-0.97368,2e-05,3.62061]
[1777178284361,45.92,77485.12,0.0,-0.97366,2e-05,3.62224]
[1777178284517,45.92,77485.12,0.0,-0.97366,2e-05,3.62224]
[1777178284756,45.92,77485.12,0.0,-0.97366,2e-05,3.62224]
[1777178284778,45.92,77485.12,0.0,-0.97366,2e-05,3.62224]
[1777178284956,45.92,77484.98,0.0,-0.97366,2e-05,3.62246]
[1777178290997,45.94,77484.92,0.0,-0.97363,2e-05,3.6258]
[1777178299054,45.95,77484.99,0.0,-0.97359,2e-05,3.63062]
[1777178301372,45.95,77484.6,0.0,-0.9736,2e-05,3.63017]
[1777178301634,45.95,77484.6,0.0,-0.9736,2e-05,3.63017]
[1777178301769,45.95,77484.6,0.0,-0.9736,2e-05,3.63017]
[1777178307111,45.97,77484.34,0.0,-0.97357,2e-05,3.63351]
[1777178312146,45.98,77485.2,0.0,-0.97354,2e-05,3.63577]
[1777178317181,45.99,77484.94,0.0,-0.97352,2e-05,3.63792]
[1777178324229,46.0,77485.2,0.0,-0.97348,2e-05,3.64254]
[1777178334300,46.02,77485.29,0.0,-0.97343,2e-05,3.64829]
[1777178339416,46.02,77485.03,0.0,-0.97342,2e-05,3.64979]
[1777178339524,46.02,77485.03,0.0,-0.97342,2e-05,3.64979]
[1777178346383,46.04,77485.28,0.0,-0.97338,2e-05,3.65477]
[1777178352020,46.05,77485.21,0.0,-0.97336,2e-05,3.65673]
[1777178352270,46.05,77485.36,0.0,-0.97335,2e-05,3.65766]
[1777178357461,46.06,77485.73,0.0,-0.97332,2e-05,3.66177]
[1777178361052,46.06,77485.71,0.0,-0.97331,2e-05,3.66224]
[1777178361269,46.06,77485.71,0.0,-0.97331,2e-05,3.66224]
[1777178366525,46.07,77484.66,0.0,-0.9733,2e-05,3.66363]
[1777178371561,46.08,77484.43,0.0,-0.9733,2e-05,3.66275]
[1777178372753,46.08,77484.43,0.0,-0.9733,2e-05,3.66275]
[1777178372775,46.08,77484.43,0.0,-0.9733,2e-05,3.66275]
[1777178376595,46.09,77481.97,0.0,-0.97333,2e-05,3.65885]
[1777178381630,46.1,77480.44,0.0,-0.97335,2e-05,3.65746]
[1777178392389,46.1,77480.38,0.0,-0.97333,2e-05,3.6589]
[1777178392523,46.1,77480.38,0.0,-0.97333,2e-05,3.6589]
[1777178401574,46.12,77480.38,0.0,-0.97329,2e-05,3.66415]
[1777178401770,46.12,77480.38,0.0,-0.97329,2e-05,3.66415]
[1777178407813,46.14,77480.42,0.0,-0.97323,2e-05,3.6712]
[1777178412847,46.15,77480.36,0.0,-0.9732,2e-05,3.67371]
[1777178416082,46.15,77480.36,0.0,-0.9732,2e-05,3.67371]
[1777178415869,46.16,77483.16,0.0,-0.97313,2e-05,3.6827]
[1777178416268,46.16,77483.16,0.0,-0.97313,2e-05,3.6827]
[1777178420259,46.17,77485.4,0.0,-0.97306,2e-05,3.6907]
[1777178424176,46.17,77485.28,0.0,-0.97304,2e-05,3.69238]
[1777178424271,46.17,77485.28,0.0,-0.97304,2e-05,3.69238]
[1777178424932,46.17,77487.55,0.0,-0.97299,2e-05,3.69889]
[1777178429612,46.18,77488.26,0.0,-0.97295,2e-05,3.7027]
[1777178429770,46.18,77488.26,0.0,-0.97295,2e-05,3.7027]
[1777178435007,46.19,77488.32,0.0,-0.97295,2e-05,3.70281]
[1777178438022,46.2,77495.39,0.0,-0.97277,2e-05,3.72346]
[1777178439028,46.2,77495.39,0.0,-0.97277,2e-05,3.72346]
[1777178439029,46.2,77499.27,0.0,-0.97268,2e-05,3.73423]
[1777178444065,46.2,77500.6,0.0,-0.97263,2e-05,3.73986]
[1777178448092,46.21,77504.87,0.0,-0.97251,2e-05,3.75293]
[1777178449102,46.21,77510.22,0.0,-0.97239,2e-05,3.76766]
[1777178451025,46.21,77509.98,0.0,-0.97239,2e-05,3.76739]
[1777178451269,46.21,77509.86,0.0,-0.97239,2e-05,3.76706]
[1777178452058,46.21,77509.86,0.0,-0.97239,2e-05,3.76706]
[1777178452123,46.21,77514.45,0.0,-0.97228,2e-05,3.78014]
[1777178452268,46.21,77514.45,0.0,-0.97228,2e-05,3.78014]
[1777178453130,46.22,77516.91,0.0,-0.97222,2e-05,3.78712]
[1777178454200,46.22,77516.14,0.0,-0.97223,2e-05,3.78539]
[1777178454297,46.22,77516.14,0.0,-0.97223,2e-05,3.78539]
[1777178455144,46.22,77519.15,0.0,-0.97216,2e-05,3.79385]
[1777178456151,46.22,77522.77,0.0,-0.97207,2e-05,3.80394]
[1777178457182,46.22,77521.97,0.0,-0.97209,2e-05,3.80209]
[1777178457271,46.22,77521.97,0.0,-0.97209,2e-05,3.80209]
[1777178463894,46.22,77523.72,0.0,-0.97203,2e-05,3.80835]
[1777178465022,46.23,77523.63,0.0,-0.97203,2e-05,3.8084]
[1777178465061,46.23,77522.65,0.0,-0.97205,2e-05,3.80634]
[1777178466186,46.23,77522.89,0.0,-0.97205,2e-05,3.80699]
[1777178466273,46.23,77522.89,0.0,-0.97205,2e-05,3.80699]
[1777178472149,46.23,77523.74,0.0,-0.97201,2e-05,3.81072]
[1777178472274,46.23,77523.74,0.0,-0.97201,2e-05,3.81072]
[1777178477087,46.24,77523.52,0.0,-0.97201,2e-05,3.81153]
[1777178477272,46.24,77523.52,0.0,-0.97201,2e-05,3.81153]
[1777178477299,46.24,77523.51,0.0,-0.972,2e-05,3.81206]
[1777178480653,46.24,77522.21,0.0,-0.97203,2e-05,3.8091]
[1777178480771,46.24,77522.21,0.0,-0.97203,2e-05,3.8091]
[1777178486361,46.25,77517.08,0.0,-0.97213,2e-05,3.79727]
[1777178488584,46.25,77516.21,0.0,-0.97215,2e-05,3.79522]
[1777178488770,46.25,77516.21,0.0,-0.97215,2e-05,3.79522]
[1777178489364,46.25,77516.82,0.0,-0.97213,2e-05,3.79717]
[1777178489520,46.25,77516.82,0.0,-0.97213,2e-05,3.79717]
[1777178489621,46.25,77516.99,0.0,-0.97212,2e-05,3.79792]
[1777178495425,46.26,77517.0,0.0,-0.97213,2e-05,3.79681]
[1777178500460,46.26,77516.33,0.0,-0.97213,2e-05,3.79648]
[1777178503935,46.26,77518.75,0.0,-0.97207,2e-05,3.80359]
[1777178504021,46.26,77518.75,0.0,-0.97207,2e-05,3.80359]
[1777178505498,46.27,77529.95,0.0,-0.9718,2e-05,3.83472]
[1777178507511,46.27,77531.27,0.0,-0.97176,2e-05,3.83876]
[1777178510486,46.27,77531.31,0.0,-0.97176,2e-05,3.83909]
[1777178510527,46.27,77531.31,0.0,-0.97176,2e-05,3.83909]
[1777178510883,46.27,77531.31,0.0,-0.97176,2e-05,3.83909]
[1777178511023,46.27,77531.31,0.0,-0.97176,2e-05,3.83909]
[1777178511032,46.27,77531.31,0.0,-0.97176,2e-05,3.83953]
[1777178521611,46.28,77532.65,0.0,-0.9717,2e-05,3.84559]
[1777178524017,46.28,77533.86,0.0,-0.97167,2e-05,3.8491]
[1777178524276,46.28,77536.37,0.0,-0.97161,2e-05,3.85633]
[1777178529670,46.28,77535.58,0.0,-0.97162,2e-05,3.85513]
[1777178534704,46.28,77535.43,0.0,-0.97162,2e-05,3.85565]
[1777178539740,46.29,77535.48,0.0,-0.97161,2e-05,3.8567]
[1777178544285,46.29,77535.24,0.0,-0.97161,2e-05,3.85658]
[1777178544521,46.29,77535.24,0.0,-0.97161,2e-05,3.85658]
[1777178544983,46.29,77535.24,0.0,-0.97161,2e-05,3.85658]
[1777178545022,46.29,77535.24,0.0,-0.97161,2e-05,3.85658]
[1777178545085,46.29,77535.24,0.0,-0.97161,2e-05,3.85693]
[1777178552831,46.3,77535.52,0.0,-0.97161,2e-05,3.85613]
[1777178557865,46.3,77535.65,0.0,-0.9716,2e-05,3.85734]
[1777178562902,46.3,77536.57,0.0,-0.97157,2e-05,3.86069]
[1777178568944,46.3,77537.15,0.0,-0.97154,2e-05,3.86324]
[1777178571454,46.3,77537.11,0.0,-0.97154,2e-05,3.86345]
[1777178571522,46.3,77537.11,0.0,-0.97154,2e-05,3.86345]
[1777178576999,46.31,77537.51,0.0,-0.97153,2e-05,3.86547]
[1777178581027,46.31,77538.79,0.0,-0.97149,2e-05,3.86942]
[1777178581273,46.31,77538.79,0.0,-0.97149,2e-05,3.86942]
[1777178581891,46.31,77539.75,0.0,-0.97147,2e-05,3.87219]
[1777178582019,46.31,77539.75,0.0,-0.97147,2e-05,3.87219]
[1777178582036,46.31,77540.36,0.0,-0.97145,2e-05,3.874]
[1777178587071,46.3,77543.02,0.0,-0.97141,2e-05,3.87873]
[1777178587751,46.3,77543.02,0.0,-0.97141,2e-05,3.87873]
[1777178587777,46.3,77543.02,0.0,-0.97141,2e-05,3.87873]
[1777178593112,46.3,77543.3,0.0,-0.97141,2e-05,3.8787]
[1777178594299,46.3,77543.3,0.0,-0.97141,2e-05,3.8787]
[1777178594525,46.3,77542.91,0.0,-0.97142,2e-05,3.87778]
[1777178594978,46.3,77542.91,0.0,-0.97142,2e-05,3.87778]
[1777178595025,46.3,77542.91,0.0,-0.97142,2e-05,3.87778]
[1777178595129,46.3,77543.07,0.0,-0.97141,2e-05,3.87836]
[1777178600164,46.3,77542.44,0.0,-0.97142,2e-05,3.87735]
[1777178602546,46.3,77542.17,0.0,-0.97142,2e-05,3.87705]
[1777178602772,46.3,77542.17,0.0,-0.97142,2e-05,3.87705]
[1777178610234,46.31,77544.58,0.0,-0.97136,2e-05,3.88481]
[1777178612171,46.31,77544.21,0.0,-0.97139,2e-05,3.88099]
[1777178612270,46.31,77544.21,0.0,-0.97139,2e-05,3.88099]
[1777178613211,46.31,77544.01,0.0,-0.97139,2e-05,3.88059]
[1777178613270,46.31,77544.01,0.0,-0.97139,2e-05,3.88059]
[1777178613313,46.31,77542.92,0.0,-0.97141,2e-05,3.87775]
[1777178619297,46.31,77542.49,0.0,-0.97142,2e-05,3.87752]
[1777178619354,46.31,77542.49,0.0,-0.97142,2e-05,3.87752]
[1777178619529,46.31,77542.49,0.0,-0.97142,2e-05,3.87752]
[1777178625340,46.32,77541.4,0.0,-0.97143,2e-05,3.87548]
[1777178625468,46.32,77541.4,0.0,-0.97143,2e-05,3.87548]
[1777178625524,46.32,77541.4,0.0,-0.97143,2e-05,3.87548]
[1777178626459,46.32,77541.4,0.0,-0.97143,2e-05,3.87548]
[1777178626519,46.32,77541.4,0.0,-0.97143,2e-05,3.87548]
[1777178626561,46.32,77539.4,0.0,-0.97148,2e-05,3.87018]
[1777178629772,46.32,77539.01,0.0,-0.97149,2e-05,3.86945]
[1777178630021,46.32,77539.01,0.0,-0.97149,2e-05,3.86945]
[1777178630122,46.32,77535.9,0.0,-0.97156,2e-05,3.86114]
[1777178633762,46.32,77537.65,0.0,-0.97151,2e-05,3.86647]
[1777178633775,46.32,77537.65,0.0,-0.97151,2e-05,3.86647]
[1777178634033,46.32,77537.65,0.0,-0.97151,2e-05,3.86647]
[1777178634270,46.32,77537.65,0.0,-0.97151,2e-05,3.86647]
[1777178634122,46.32,77538.22,0.0,-0.9715,2e-05,3.8682]
[1777178638623,46.32,77538.75,0.0,-0.97148,2e-05,3.87032]
[1777178638774,46.32,77538.75,0.0,-0.97148,2e-05,3.87032]
[1777178644473,46.33,77537.58,0.0,-0.97149,2e-05,3.8683]
[1777178648044,46.33,77537.47,0.0,-0.9715,2e-05,3.86816]
[1777178648271,46.33,77537.47,0.0,-0.9715,2e-05,3.86816]
[1777178649175,46.33,77536.89,0.0,-0.97151,2e-05,3.86708]
[1777178649271,46.33,77536.89,0.0,-0.97151,2e-05,3.86708]
[1777178649264,46.33,77536.56,0.0,-0.97151,2e-05,3.86635]
[1777178653187,46.33,77536.66,0.0,-0.97151,2e-05,3.86696]
[1777178653269,46.33,77536.66,0.0,-0.97151,2e-05,3.86696]
[1777178657318,46.33,77536.7,0.0,-0.9715,2e-05,3.86774]
[1777178657371,46.33,77538.13,0.0,-0.97146,2e-05,3.87197]
[1777178657524,46.33,77538.13,0.0,-0.97146,2e-05,3.87197]
[1777178659022,46.33,77537.2,0.0,-0.97148,2e-05,3.86943]
[1777178668357,46.34,77536.61,0.0,-0.97149,2e-05,3.86879]
[1777178668471,46.34,77536.61,0.0,-0.97148,2e-05,3.8696]
[1777178668523,46.34,77536.61,0.0,-0.97148,2e-05,3.8696]
[1777178668641,46.34,77536.32,0.0,-0.97149,2e-05,3.8688]
[1777178676127,46.34,77535.3,0.0,-0.97151,2e-05,3.86635]
[1777178682739,46.35,77535.4,0.0,-0.97151,2e-05,3.86565]
[1777178686761,46.35,77535.31,0.0,-0.97151,2e-05,3.86591]
[1777178686773,46.35,77535.31,0.0,-0.97151,2e-05,3.86591]
[1777178686949,46.35,77535.31,0.0,-0.97151,2e-05,3.86591]
[1777178687024,46.35,77535.31,0.0,-0.97151,2e-05,3.86591]
[1777178687097,46.35,77535.36,0.0,-0.97151,2e-05,3.86621]
[1777178694823,46.35,77535.23,0.0,-0.9715,2e-05,3.86718]
[1777178699858,46.36,77535.58,0.0,-0.97148,2e-05,3.86896]
[1777178702814,46.36,77538.6,0.0,-0.97141,2e-05,3.87753]
[1777178703021,46.36,77538.6,0.0,-0.97141,2e-05,3.87753]
[1777178707818,46.36,77539.02,0.0,-0.97139,2e-05,3.87912]
[1777178708025,46.36,77539.02,0.0,-0.97139,2e-05,3.87912]
[1777178708046,46.36,77539.02,0.0,-0.97139,2e-05,3.87912]
[1777178708273,46.36,77539.02,0.0,-0.97139,2e-05,3.87912]
[1777178708284,46.36,77539.2,0.0,-0.97139,2e-05,3.88006]
[1777178714963,46.36,77539.13,0.0,-0.97138,2e-05,3.88088]
[1777178716801,46.36,77538.9,0.0,-0.97138,2e-05,3.8804]
[1777178717021,46.36,77538.9,0.0,-0.97138,2e-05,3.8804]
[1777178724026,46.37,77540.15,0.0,-0.97134,2e-05,3.88497]
[1777178724785,46.37,77540.15,0.0,-0.97134,2e-05,3.88497]
[1777178725022,46.37,77540.15,0.0,-0.97134,2e-05,3.88497]
[1777178725895,46.37,77539.47,0.0,-0.97136,2e-05,3.88325]
[1777178726026,46.37,77539.47,0.0,-0.97136,2e-05,3.88325]
[1777178726127,46.37,77539.47,0.0,-0.97136,2e-05,3.88339]
[1777178732082,46.37,77539.42,0.0,-0.97137,2e-05,3.88114]
[1777178736124,46.37,77539.94,0.0,-0.97135,2e-05,3.883]
[1777178736275,46.37,77539.94,0.0,-0.97135,2e-05,3.883]
[1777178740003,46.37,77540.99,0.0,-0.97132,2e-05,3.88643]
[1777178740023,46.37,77540.99,0.0,-0.97132,2e-05,3.88643]
[1777178740107,46.37,77540.99,0.0,-0.97132,2e-05,3.88643]
[1777178740269,46.37,77540.99,0.0,-0.97132,2e-05,3.88643]
[1777178740371,46.37,77541.25,0.0,-0.97132,2e-05,3.88741]
[1777178746180,46.38,77538.92,0.0,-0.97137,2e-05,3.88173]
[1777178746656,46.38,77538.92,0.0,-0.97137,2e-05,3.88173]
[1777178746774,46.38,77538.92,0.0,-0.97137,2e-05,3.88173]
[1777178752221,46.38,77538.25,0.0,-0.97137,2e-05,3.88077]
[1777178754126,46.38,77538.36,0.0,-0.97137,2e-05,3.88122]
[1777178754270,46.38,77538.36,0.0,-0.97137,2e-05,3.88122]
[1777178754372,46.38,77538.34,0.0,-0.97137,2e-05,3.88145]
[1777178755547,46.38,77538.44,0.0,-0.97136,2e-05,3.88173]
[1777178755774,46.38,77538.44,0.0,-0.97136,2e-05,3.88173]
[1777178761285,46.38,77538.74,0.0,-0.97135,2e-05,3.88341]
[1777178766319,46.39,77540.41,0.0,-0.9713,2e-05,3.88869]
[1777178766701,46.39,77540.41,0.0,-0.9713,2e-05,3.88869]
[1777178766773,46.39,77540.41,0.0,-0.9713,2e-05,3.88869]
[1777178767918,46.39,77540.41,0.0,-0.9713,2e-05,3.88882]
[1777178768021,46.39,77540.41,0.0,-0.9713,2e-05,3.88882]
[1777178768088,46.39,77540.41,0.0,-0.9713,2e-05,3.88896]
[1777178773368,46.39,77540.87,0.0,-0.97128,2e-05,3.89101]
[1777178775230,46.39,77540.37,0.0,-0.97129,2e-05,3.88978]
[1777178775272,46.39,77540.37,0.0,-0.97129,2e-05,3.88978]
[1777178780418,46.39,77540.73,0.0,-0.97128,2e-05,3.89155]
[1777178785453,46.39,77540.7,0.0,-0.97127,2e-05,3.89211]
[1777178791498,46.4,77540.57,0.0,-0.97129,2e-05,3.88958]
[1777178796954,46.4,77540.47,0.0,-0.97129,2e-05,3.88984]
[1777178797023,46.4,77540.47,0.0,-0.97129,2e-05,3.88984]
[1777178798429,46.4,77540.47,0.0,-0.97129,2e-05,3.88997]
[1777178798489,46.4,77542.69,0.0,-0.97123,2e-05,3.89631]
[1777178798520,46.4,77542.69,0.0,-0.97123,2e-05,3.89631]
[1777178800466,46.4,77541.89,0.0,-0.97125,2e-05,3.89412]
[1777178800526,46.4,77543.21,0.0,-0.97122,2e-05,3.89798]
[1777178805932,46.4,77543.94,0.0,-0.9712,2e-05,3.90033]
[1777178806020,46.4,77543.94,0.0,-0.9712,2e-05,3.90033]
[1777178807090,46.4,77543.69,0.0,-0.9712,2e-05,3.89989]
[1777178807274,46.4,77543.69,0.0,-0.9712,2e-05,3.89989]
[1777178807311,46.4,77543.62,0.0,-0.9712,2e-05,3.89982]
[1777178815671,46.41,77543.41,0.0,-0.9712,2e-05,3.90032]
[1777178817579,46.41,77543.86,0.0,-0.97118,2e-05,3.90167]
[1777178817769,46.41,77543.86,0.0,-0.97118,2e-05,3.90167]
[1777178823073,46.41,77543.97,0.0,-0.97118,2e-05,3.90255]
[1777178823272,46.41,77543.97,0.0,-0.97118,2e-05,3.90255]
[1777178823286,46.41,77544.59,0.0,-0.97116,2e-05,3.90437]
[1777178828762,46.41,77543.52,0.0,-0.97118,2e-05,3.90213]
[1777178832791,46.41,77550.17,0.0,-0.97102,2e-05,3.92086]
[1777178834503,46.41,77550.17,0.0,-0.97102,2e-05,3.92086]
[1777178834519,46.41,77550.17,0.0,-0.97102,2e-05,3.92086]
[1777178833798,46.41,77559.14,0.0,-0.9708,2e-05,3.94568]
[1777178834805,46.41,77561.43,0.0,-0.97074,2e-05,3.95206]
[1777178839840,46.41,77561.82,0.0,-0.97073,2e-05,3.95332]
[1777178844682,46.41,77561.59,0.0,-0.97074,2e-05,3.95281]
[1777178844775,46.41,77561.59,0.0,-0.97074,2e-05,3.95281]
[1777178844875,46.41,77562.19,0.0,-0.97072,2e-05,3.9545]
[1777178848903,46.42,77565.9,0.0,-0.97063,2e-05,3.96489]
[1777178850190,46.42,77565.9,0.0,-0.97063,2e-05,3.96489]
[1777178850272,46.42,77565.9,0.0,-0.97063,2e-05,3.96489]
[1777178850285,46.42,77569.18,0.0,-0.97055,2e-05,3.974]
[1777178851925,46.42,77572.45,0.0,-0.97049,2e-05,3.98007]
[1777178856062,46.41,77572.64,0.0,-0.97049,2e-05,3.98053]
[1777178856271,46.41,77572.64,0.0,-0.97049,2e-05,3.98053]
[1777178856373,46.41,77572.79,0.0,-0.97049,2e-05,3.98093]
[1777178857966,46.41,77579.0,0.0,-0.97033,2e-05,3.99818]
[1777178858974,46.41,77592.09,0.0,-0.97001,2e-05,4.03477]
[1777178859981,46.41,77599.11,0.0,-0.96984,2e-05,4.05441]
[1777178861996,46.41,77598.58,0.0,-0.96986,2e-05,4.05262]
[1777178863213,46.41,77598.58,0.0,-0.96986,2e-05,4.05262]
[1777178863268,46.41,77598.58,0.0,-0.96986,2e-05,4.05262]
[1777178867030,46.41,77606.11,0.0,-0.96968,2e-05,4.07315]
[1777178868037,46.41,77619.03,0.0,-0.96935,3e-05,4.10962]
[1777178869044,46.41,77622.16,0.0,-0.96928,3e-05,4.1183]
[1777178871416,46.41,77623.19,0.0,-0.96925,3e-05,4.12099]
[1777178873071,46.41,77619.75,0.0,-0.96935,3e-05,4.11044]
[1777178875283,46.41,77619.79,0.0,-0.96935,3e-05,4.11033]
[1777178876115,46.4,77618.51,0.0,-0.96938,3e-05,4.10645]
[1777178876271,46.4,77618.51,0.0,-0.96938,3e-05,4.10645]
[1777178876372,46.4,77618.39,0.0,-0.96939,3e-05,4.10589]
[1777178878439,46.4,77616.86,0.0,-0.96943,3e-05,4.10131]
[1777178878519,46.4,77616.86,0.0,-0.96943,3e-05,4.10131]
[1777178883014,46.4,77619.72,0.0,-0.96937,3e-05,4.10836]
[1777178883270,46.4,77619.72,0.0,-0.96937,3e-05,4.10836]
[1777178883350,46.4,77627.24,0.0,-0.96918,3e-05,4.12956]
[1777178885694,46.4,77627.16,0.0,-0.96918,3e-05,4.12881]
[1777178885778,46.4,77627.16,0.0,-0.96918,3e-05,4.12881]
[1777178886162,46.4,77627.21,0.0,-0.96919,3e-05,4.12869]
[1777178887666,46.4,77625.9,0.0,-0.96922,3e-05,4.1247]
[1777178893212,46.39,77625.05,0.0,-0.96926,3e-05,4.12084]
[1777178898246,46.39,77624.55,0.0,-0.96928,3e-05,4.11827]
[1777178903284,46.38,77624.99,0.0,-0.96928,3e-05,4.11843]
[1777178908319,46.38,77621.23,0.0,-0.96938,3e-05,4.10668]
[1777178911340,46.38,77617.08,0.0,-0.96951,3e-05,4.09127]
[1777178912347,46.38,77613.86,0.0,-0.96959,3e-05,4.08195]
[1777178915367,46.38,77612.19,0.0,-0.96964,2e-05,4.07677]
[1777178918965,46.38,77610.25,0.0,-0.96969,2e-05,4.07087]
[1777178919396,46.38,77619.38,0.0,-0.96946,3e-05,4.09663]
[1777178920403,46.38,77625.99,0.0,-0.9693,3e-05,4.11531]
[1777178921409,46.37,77624.89,0.0,-0.96933,3e-05,4.112]
[1777178922688,46.37,77625.56,0.0,-0.96931,3e-05,4.1137]
[1777178926444,46.37,77642.37,0.0,-0.9689,3e-05,4.161]
[1777178927452,46.37,77656.44,0.0,-0.96854,3e-05,4.20136]
[1777178928459,46.37,77654.42,0.0,-0.96859,3e-05,4.19524]
[1777178929467,46.37,77654.37,0.0,-0.9686,3e-05,4.19475]
[1777178930478,46.37,77673.68,0.0,-0.9681,3e-05,4.25047]
[1777178931494,46.37,77713.49,0.0,-0.96705,3e-05,4.36769]
[1777178931789,46.37,77713.49,0.0,-0.96705,3e-05,4.36769]
[1777178932505,46.36,77747.52,0.0,-0.96614,3e-05,4.46867]
[1777178933513,46.36,77753.94,0.0,-0.96597,3e-05,4.4873]
[1777178933983,46.36,77753.94,0.0,-0.96597,3e-05,4.4873]
[1777178934520,46.36,77759.39,0.0,-0.96583,3e-05,4.503]
[1777178936535,46.35,77764.33,0.0,-0.96571,3e-05,4.5163]
[1777178937541,46.35,77770.93,0.0,-0.96554,3e-05,4.53554]
[1777178938548,46.35,77774.37,0.0,-0.96545,3e-05,4.54514]
[1777178939555,46.35,77779.92,0.0,-0.9653,3e-05,4.56119]
[1777178941575,46.34,77783.71,0.0,-0.96522,3e-05,4.5709]
[1777178942580,46.34,77796.96,0.0,-0.96485,3e-05,4.61071]
[1777178943588,46.33,77804.83,0.0,-0.96464,3e-05,4.63402]
[1777178944594,46.33,77799.54,0.0,-0.9648,3e-05,4.61656]
[1777178946609,46.33,77807.63,0.0,-0.96459,3e-05,4.63949]
[1777178947616,46.32,77811.28,0.0,-0.9645,3e-05,4.64973]
[1777178952654,46.31,77813.43,0.0,-0.96449,3e-05,4.65092]
[1777178955675,46.3,77818.08,0.0,-0.96439,3e-05,4.66207]
[1777178958696,46.29,77813.7,0.0,-0.96454,3e-05,4.64511]
[1777178961717,46.28,77809.3,0.0,-0.9647,3e-05,4.6282]
[1777178963731,46.27,77804.56,0.0,-0.96485,3e-05,4.6114]
[1777178964738,46.27,77800.06,0.0,-0.96499,3e-05,4.59647]
[1777178965745,46.26,77795.58,0.0,-0.96512,3e-05,4.58165]
[1777178967759,46.26,77787.54,0.0,-0.96537,3e-05,4.55501]
[1777178968766,46.25,77783.63,0.0,-0.96548,3e-05,4.54209]
[1777178969773,46.25,77778.82,0.0,-0.96563,3e-05,4.52645]
[1777178971788,46.25,77775.0,0.0,-0.96577,3e-05,4.50982]
[1777178976823,46.23,77774.99,0.0,-0.96581,3e-05,4.50548]
[1777178981857,46.13,77771.76,0.0,-0.96621,3e-05,4.46192]
[1777178983468,46.13,77771.76,0.0,-0.96621,3e-05,4.46192]
[1777178983522,46.13,77771.76,0.0,-0.96621,3e-05,4.46192]
[1777178983624,46.13,77771.89,0.0,-0.96622,3e-05,4.46076]
[1777178984196,46.13,77771.89,0.0,-0.96622,3e-05,4.46076]
[1777178984279,46.13,77771.89,0.0,-0.96622,3e-05,4.46076]
[1777178989914,46.09,77766.13,0.0,-0.96648,3e-05,4.43212]
[1777178991159,46.09,77766.13,0.0,-0.96648,3e-05,4.43212]
[1777178991274,46.09,77766.13,0.0,-0.96648,3e-05,4.43212]
[1777178991380,46.09,77766.13,0.0,-0.96648,3e-05,4.43212]
[1777178991522,46.09,77766.13,0.0,-0.96648,3e-05,4.43212]
[1777178991623,46.09,77764.27,0.0,-0.96654,3e-05,4.42508]
[1777178992935,46.09,77759.43,0.0,-0.96668,3e-05,4.4098]
[1777178995411,46.08,77761.65,0.0,-0.96663,3e-05,4.4158]
[1777178995528,46.08,77761.65,0.0,-0.96663,3e-05,4.4158]
[1777178995605,46.08,77761.65,0.0,-0.96663,3e-05,4.4158]
[1777178995772,46.08,77761.65,0.0,-0.96663,3e-05,4.4158]
[1777178995630,46.08,77760.5,0.0,-0.96667,3e-05,4.411]
[1777179001633,46.07,77759.74,0.0,-0.96672,3e-05,4.40604]
[1777179001785,46.07,77759.74,0.0,-0.96672,3e-05,4.40604]
[1777179001792,46.07,77759.74,0.0,-0.96672,3e-05,4.40604]
[1777179001842,46.07,77759.81,0.0,-0.96673,3e-05,4.40493]
[1777179002022,46.07,77759.81,0.0,-0.96673,3e-05,4.40493]
[1777179006367,46.06,77760.89,0.0,-0.96672,3e-05,4.40623]
[1777179006527,46.06,77760.89,0.0,-0.96672,3e-05,4.40623]
[1777179006610,46.06,77761.48,0.0,-0.96671,3e-05,4.40671]
[1777179009424,46.05,77758.65,0.0,-0.9668,3e-05,4.3969]
[1777179009520,46.05,77758.65,0.0,-0.9668,3e-05,4.3969]
[1777179013797,46.05,77757.55,0.0,-0.96685,3e-05,4.3911]
[1777179013857,46.04,77760.81,0.0,-0.96677,3e-05,4.40028]
[1777179013913,46.04,77760.81,0.0,-0.96677,3e-05,4.40028]
[1777179014023,46.04,77760.81,0.0,-0.96677,3e-05,4.40028]
[1777179018110,46.03,77757.1,0.0,-0.9669,3e-05,4.386]
[1777179019822,46.03,77757.1,0.0,-0.9669,3e-05,4.386]
[1777179019872,46.03,77756.31,0.0,-0.96693,3e-05,4.38302]
[1777179020016,46.03,77756.31,0.0,-0.96693,3e-05,4.38302]
[1777179020028,46.03,77756.31,0.0,-0.96693,3e-05,4.38302]
[1777179020272,46.03,77756.31,0.0,-0.96693,3e-05,4.38302]
[1777179026166,46.02,77745.12,0.0,-0.96726,3e-05,4.34596]
[1777179027173,46.02,77736.03,0.0,-0.96751,3e-05,4.31778]
[1777179028181,46.02,77737.75,0.0,-0.96747,3e-05,4.32239]
[1777179030195,46.01,77734.65,0.0,-0.96756,3e-05,4.31218]
[1777179031422,46.01,77734.65,0.0,-0.96756,3e-05,4.31218]
[1777179031524,46.01,77734.65,0.0,-0.96756,3e-05,4.31218]
[1777179031623,46.01,77733.33,0.0,-0.96762,3e-05,4.30464]
[1777179032208,46.01,77729.05,0.0,-0.96774,3e-05,4.29149]
[1777179033216,46.01,77725.88,0.0,-0.96783,3e-05,4.28167]
[1777179034174,46.01,77725.88,0.0,-0.96783,3e-05,4.28167]
[1777179034270,46.01,77725.88,0.0,-0.96783,3e-05,4.28167]
[1777179038157,46.0,77725.41,0.0,-0.96786,3e-05,4.27855]
[1777179038279,46.0,77725.41,0.0,-0.96786,3e-05,4.27855]
[1777179038372,46.0,77725.4,0.0,-0.96786,3e-05,4.27808]
[1777179039161,46.0,77725.4,0.0,-0.96786,3e-05,4.27808]
[1777179039275,46.0,77725.4,0.0,-0.96786,3e-05,4.27808]
[1777179042375,46.0,77723.16,0.0,-0.96793,3e-05,4.27015]
[1777179042528,46.0,77723.16,0.0,-0.96793,3e-05,4.27015]
[1777179042668,46.0,77723.16,0.0,-0.96793,3e-05,4.27015]
[1777179042775,46.0,77723.16,0.0,-0.96793,3e-05,4.27015]
[1777179042833,46.0,77720.17,0.0,-0.96802,3e-05,4.26092]
[1777179047315,45.99,77716.64,0.0,-0.96813,3e-05,4.24855]
[1777179049045,45.99,77716.07,0.0,-0.96814,3e-05,4.24649]
[1777179049275,45.99,77716.07,0.0,-0.96814,3e-05,4.24649]
[1777179049335,45.99,77716.07,0.0,-0.96814,3e-05,4.24649]
[1777179049520,45.99,77716.07,0.0,-0.96814,3e-05,4.24649]
[1777179049622,45.99,77716.07,0.0,-0.96815,3e-05,4.24611]
[1777179055371,45.98,77722.71,0.0,-0.96799,3e-05,4.26336]
[1777179055972,45.98,77722.71,0.0,-0.96799,3e-05,4.26336]
[1777179056025,45.98,77722.71,0.0,-0.96799,3e-05,4.26336]
[1777179056328,45.98,77722.71,0.0,-0.96799,3e-05,4.26336]
[1777179056525,45.98,77722.71,0.0,-0.96799,3e-05,4.26336]
[1777179056531,45.98,77725.9,0.0,-0.96791,3e-05,4.27235]
[1777179061412,45.97,77733.2,0.0,-0.96774,3e-05,4.29176]
[1777179062420,45.97,77742.35,0.0,-0.9675,3e-05,4.31844]
[1777179063427,45.97,77742.31,0.0,-0.96751,3e-05,4.31781]
[1777179064482,45.97,77742.31,0.0,-0.96751,3e-05,4.31781]
[1777179064526,45.97,77742.31,0.0,-0.96751,3e-05,4.31781]
[1777179064717,45.97,77742.31,0.0,-0.96751,3e-05,4.31781]
[1777179064776,45.97,77742.31,0.0,-0.96751,3e-05,4.31781]
[1777179064816,45.97,77742.59,0.0,-0.96751,3e-05,4.31813]
[1777179065441,45.97,77751.62,0.0,-0.96727,3e-05,4.34453]
[1777179066449,45.97,77754.93,0.0,-0.96719,3e-05,4.35386]
[1777179069469,45.96,77760.17,0.0,-0.96706,3e-05,4.36783]
[1777179070476,45.96,77764.53,0.0,-0.96695,3e-05,4.38033]
[1777179071483,45.96,77768.49,0.0,-0.96685,3e-05,4.39162]
[1777179072584,45.96,77768.49,0.0,-0.96685,3e-05,4.39162]
[1777179072724,45.96,77768.49,0.0,-0.96685,3e-05,4.39162]
[1777179072785,45.96,77768.49,0.0,-0.96685,3e-05,4.39162]
[1777179072839,45.95,77769.66,0.0,-0.96682,3e-05,4.39452]
[1777179076517,45.95,77772.61,0.0,-0.96676,3e-05,4.40088]
[1777179080612,45.94,77772.15,0.0,-0.96679,3e-05,4.39756]
[1777179080741,45.94,77772.15,0.0,-0.96679,3e-05,4.39756]
[1777179080783,45.94,77772.15,0.0,-0.96679,3e-05,4.39756]
[1777179080822,45.94,77778.63,0.0,-0.96662,3e-05,4.41647]
[1777179082560,45.94,77779.86,0.0,-0.9666,3e-05,4.41885]
[1777179085581,45.93,77783.63,0.0,-0.96652,3e-05,4.4282]
[1777179086010,45.93,77783.63,0.0,-0.96652,3e-05,4.4282]
[1777179086018,45.93,77783.63,0.0,-0.96652,3e-05,4.4282]
[1777179086245,45.93,77783.63,0.0,-0.96652,3e-05,4.4282]
[1777179086274,45.93,77783.63,0.0,-0.96652,3e-05,4.4282]
[1777179086588,45.93,77780.58,0.0,-0.96661,3e-05,4.41828]
[1777179088601,45.92,77776.9,0.0,-0.96672,3e-05,4.40583]
[1777179093637,45.91,77778.27,0.0,-0.96674,3e-05,4.40349]
[1777179095651,45.91,77783.03,0.0,-0.96662,3e-05,4.41654]
[1777179096389,45.91,77783.03,0.0,-0.96662,3e-05,4.41654]
[1777179096507,45.91,77783.03,0.0,-0.96662,3e-05,4.41654]
[1777179096522,45.91,77783.03,0.0,-0.96662,3e-05,4.41654]
[1777179096658,45.91,77785.58,0.0,-0.96656,3e-05,4.42358]
[1777179101693,45.9,77784.31,0.0,-0.96662,3e-05,4.41628]
[1777179103156,45.89,77782.32,0.0,-0.96668,3e-05,4.40958]
[1777179103275,45.89,77782.32,0.0,-0.96668,3e-05,4.40958]
[1777179103440,45.89,77782.32,0.0,-0.96668,3e-05,4.40958]
[1777179103520,45.89,77782.32,0.0,-0.96668,3e-05,4.40958]
[1777179103707,45.89,77780.23,0.0,-0.96675,3e-05,4.4026]
[1777179108742,45.88,77779.81,0.0,-0.96679,3e-05,4.39806]
[1777179110044,45.88,77778.33,0.0,-0.96683,3e-05,4.39295]
[1777179110248,45.88,77778.33,0.0,-0.96683,3e-05,4.39295]
[1777179110273,45.88,77778.33,0.0,-0.96683,3e-05,4.39295]
[1777179110756,45.88,77776.69,0.0,-0.96688,3e-05,4.38737]
[1777179114103,45.87,77777.95,0.0,-0.96687,3e-05,4.38928]
[1777179114168,45.87,77777.95,0.0,-0.96687,3e-05,4.38928]
[1777179114278,45.87,77777.95,0.0,-0.96687,3e-05,4.38928]
[1777179114784,45.87,77776.78,0.0,-0.9669,3e-05,4.38512]
[1777179119819,45.86,77778.76,0.0,-0.96688,3e-05,4.38793]
[1777179121834,45.86,77763.58,0.0,-0.9673,3e-05,4.34108]
[1777179122840,45.86,77755.33,0.0,-0.96753,3e-05,4.3159]
[1777179123849,45.85,77752.36,0.0,-0.96761,3e-05,4.30654]
[1777179124117,45.85,77752.36,0.0,-0.96761,3e-05,4.30654]
[1777179124279,45.85,77752.36,0.0,-0.96761,3e-05,4.30654]
[1777179124359,45.85,77752.36,0.0,-0.96761,3e-05,4.30654]
[1777179124521,45.85,77752.36,0.0,-0.96761,3e-05,4.30654]
[1777179124856,45.85,77752.04,0.0,-0.96762,3e-05,4.3051]
[1777179126870,45.85,77755.41,0.0,-0.96754,3e-05,4.31414]
[1777179131905,45.84,77754.43,0.0,-0.96759,3e-05,4.30872]
[1777179132579,45.84,77754.43,0.0,-0.96759,3e-05,4.30872]
[1777179132773,45.84,77754.43,0.0,-0.96759,3e-05,4.30872]
[1777179132912,45.84,77754.07,0.0,-0.96761,3e-05,4.30716]
[1777179133479,45.84,77754.07,0.0,-0.96761,3e-05,4.30716]
[1777179133519,45.84,77754.07,0.0,-0.96761,3e-05,4.30716]
[1777179136973,45.84,77753.41,0.0,-0.96764,3e-05,4.30374]
[1777179136940,45.83,77757.09,0.0,-0.96754,3e-05,4.31422]
[1777179137025,45.83,77757.09,0.0,-0.96754,3e-05,4.31422]
[1777179137297,45.83,77757.09,0.0,-0.96754,3e-05,4.31422]
[1777179137522,45.83,77757.09,0.0,-0.96754,3e-05,4.31422]
[1777179137947,45.83,77757.52,0.0,-0.96754,3e-05,4.31501]
[1777179141975,45.83,77762.08,0.0,-0.96743,3e-05,4.32662]
[1777179143011,45.83,77762.08,0.0,-0.96743,3e-05,4.32662]
[1777179143033,45.83,77764.78,0.0,-0.96736,3e-05,4.33418]
[1777179143179,45.83,77764.78,0.0,-0.96736,3e-05,4.33418]
[1777179143272,45.83,77764.78,0.0,-0.96736,3e-05,4.33418]
[1777179143989,45.82,77765.58,0.0,-0.96735,3e-05,4.33606]
[1777179144997,45.82,77754.86,0.0,-0.96764,3e-05,4.30356]
[1777179146003,45.82,77751.12,0.0,-0.96774,3e-05,4.29198]
[1777179146202,45.82,77751.12,0.0,-0.96774,3e-05,4.29198]
[1777179146274,45.82,77751.12,0.0,-0.96774,3e-05,4.29198]
[1777179146627,45.82,77751.12,0.0,-0.96774,3e-05,4.29198]
[1777179146771,45.82,77751.12,0.0,-0.96774,3e-05,4.29198]
[1777179147010,45.82,77751.28,0.0,-0.96774,3e-05,4.29201]
[1777179152045,45.81,77750.73,0.0,-0.9678,3e-05,4.28505]
[1777179153979,45.81,77750.73,0.0,-0.9678,3e-05,4.28505]
[1777179154025,45.81,77750.73,0.0,-0.9678,3e-05,4.28505]
[1777179153052,45.81,77754.83,0.0,-0.96769,3e-05,4.2968]
[1777179154190,45.81,77754.83,0.0,-0.96769,3e-05,4.2968]
[1777179154274,45.81,77754.83,0.0,-0.96769,3e-05,4.2968]
[1777179154292,45.81,77757.13,0.0,-0.96764,3e-05,4.30276]
[1777179156703,45.81,77757.42,0.0,-0.96763,3e-05,4.30362]
[1777179156771,45.81,77757.42,0.0,-0.96763,3e-05,4.30362]
[1777179156776,45.81,77757.42,0.0,-0.96763,3e-05,4.30362]
[1777179157022,45.81,77757.42,0.0,-0.96763,3e-05,4.30362]
[1777179156871,45.81,77764.2,0.0,-0.96746,3e-05,4.32291]
[1777179159661,45.8,77763.28,0.0,-0.96749,3e-05,4.31967]
[1777179159718,45.8,77775.11,0.0,-0.96718,3e-05,4.35459]
[1777179160206,45.8,77823.52,0.0,-0.96585,3e-05,4.5016]
[1777179161123,45.8,77833.96,0.0,-0.96557,3e-05,4.53247]
[1777179162981,45.8,77833.96,0.0,-0.96557,3e-05,4.53247]
[1777179162996,45.79,77831.78,0.0,-0.96565,3e-05,4.52408]
[1777179164144,45.79,77825.81,0.0,-0.96582,3e-05,4.50489]
[1777179165151,45.79,77818.55,0.0,-0.96603,3e-05,4.48182]
[1777179166158,45.79,77823.69,0.0,-0.9659,3e-05,4.49683]
[1777179167165,45.78,77820.09,0.0,-0.966,3e-05,4.48501]
[1777179172200,45.77,77821.56,0.0,-0.966,3e-05,4.48575]
[1777179177448,45.76,77821.53,0.0,-0.96603,3e-05,4.48263]
[1777179177512,45.76,77821.53,0.0,-0.96603,3e-05,4.48263]
[1777179177523,45.76,77821.53,0.0,-0.96603,3e-05,4.48263]
[1777179177608,45.76,77821.61,0.0,-0.96603,3e-05,4.48212]
[1777179183278,45.75,77824.33,0.0,-0.966,3e-05,4.48593]
[1777179185292,45.74,77827.46,0.0,-0.96592,3e-05,4.49401]
[1777179186137,45.74,77827.46,0.0,-0.96592,3e-05,4.49401]
[1777179186247,45.74,77827.46,0.0,-0.96592,3e-05,4.49401]
[1777179186276,45.74,77827.46,0.0,-0.96592,3e-05,4.49401]
[1777179186299,45.74,77828.51,0.0,-0.9659,3e-05,4.49646]
[1777179189660,45.74,77827.02,0.0,-0.96596,3e-05,4.49033]
[1777179189776,45.74,77827.02,0.0,-0.96596,3e-05,4.49033]
[1777179192590,45.73,77824.41,0.0,-0.96605,3e-05,4.48006]
[1777179192770,45.73,77824.41,0.0,-0.96605,3e-05,4.48006]
[1777179192871,45.73,77823.67,0.0,-0.96608,3e-05,4.47631]
[1777179193787,45.73,77823.67,0.0,-0.96608,3e-05,4.47631]
[1777179194024,45.73,77823.67,0.0,-0.96608,3e-05,4.47631]
[1777179197376,45.72,77817.65,0.0,-0.96628,3e-05,4.45503]
[1777179200268,45.71,77815.88,0.0,-0.96634,3e-05,4.44824]
[1777179200449,45.71,77815.88,0.0,-0.96634,3e-05,4.44824]
[1777179200520,45.71,77815.88,0.0,-0.96634,3e-05,4.44824]
[1777179200621,45.71,77815.51,0.0,-0.96636,3e-05,4.44644]
[1777179202410,45.71,77812.54,0.0,-0.96645,3e-05,4.43604]
[1777179206734,45.7,77811.27,0.0,-0.9665,3e-05,4.4302]
[1777179206774,45.7,77811.27,0.0,-0.9665,3e-05,4.4302]
[1777179206871,45.7,77811.27,0.0,-0.9665,3e-05,4.4302]
[1777179207025,45.7,77811.27,0.0,-0.9665,3e-05,4.4302]
[1777179207085,45.7,77811.42,0.0,-0.96651,3e-05,4.42936]
[1777179212481,45.69,77809.03,0.0,-0.96663,3e-05,4.41567]
[1777179216509,45.68,77805.79,0.0,-0.96674,3e-05,4.40331]
[1777179218183,45.68,77804.19,0.0,-0.96679,3e-05,4.39785]
[1777179218269,45.68,77804.19,0.0,-0.96679,3e-05,4.39785]
[1777179218392,45.68,77804.19,0.0,-0.96679,3e-05,4.39785]
[1777179218519,45.68,77804.19,0.0,-0.96679,3e-05,4.39785]
[1777179218523,45.68,77803.86,0.0,-0.9668,3e-05,4.39624]
[1777179223842,45.67,77804.11,0.0,-0.96682,3e-05,4.39458]
[1777179224022,45.67,77804.11,0.0,-0.96682,3e-05,4.39458]
[1777179228593,45.66,77806.65,0.0,-0.96678,3e-05,4.39868]
[1777179229137,45.66,77806.65,0.0,-0.96678,3e-05,4.39868]
[1777179229271,45.66,77806.65,0.0,-0.96678,3e-05,4.39868]
[1777179229600,45.66,77806.89,0.0,-0.96678,3e-05,4.3988]
[1777179233268,45.65,77806.68,0.0,-0.9668,3e-05,4.39634]
[1777179233518,45.65,77806.68,0.0,-0.9668,3e-05,4.39634]
[1777179238663,45.64,77806.61,0.0,-0.96684,3e-05,4.39248]
[1777179241371,45.64,77805.85,0.0,-0.96687,3e-05,4.38897]
[1777179241525,45.64,77805.85,0.0,-0.96687,3e-05,4.38897]
[1777179241542,45.64,77805.85,0.0,-0.96687,3e-05,4.38897]
[1777179241769,45.64,77805.85,0.0,-0.96687,3e-05,4.38897]
[1777179241831,45.63,77806.31,0.0,-0.96687,3e-05,4.38917]
[1777179245716,45.62,77809.03,0.0,-0.96682,3e-05,4.39501]
[1777179247700,45.62,77808.57,0.0,-0.96683,3e-05,4.39361]
[1777179247772,45.62,77808.57,0.0,-0.96683,3e-05,4.39361]
[1777179253772,45.61,77810.69,0.0,-0.96682,3e-05,4.39518]
[1777179254472,45.61,77810.69,0.0,-0.96682,3e-05,4.39518]
[1777179254520,45.61,77810.69,0.0,-0.96682,3e-05,4.39518]
[1777179254534,45.61,77810.69,0.0,-0.96682,3e-05,4.39518]
[1777179254774,45.61,77810.69,0.0,-0.96682,3e-05,4.39518]
[1777179254778,45.61,77814.33,0.0,-0.96672,3e-05,4.40562]
[1777179255786,45.61,77816.76,0.0,-0.96666,3e-05,4.41239]
[1777179258144,45.6,77816.8,0.0,-0.96667,3e-05,4.41187]
[1777179258230,45.6,77818.92,0.0,-0.96661,3e-05,4.4177]
[1777179258272,45.6,77818.92,0.0,-0.96661,3e-05,4.4177]
[1777179258807,45.6,77825.35,0.0,-0.96644,3e-05,4.43667]
[1777179263696,45.59,77824.48,0.0,-0.96649,3e-05,4.43139]
[1777179263770,45.59,77824.48,0.0,-0.96649,3e-05,4.43139]
[1777179263812,45.59,77824.48,0.0,-0.96649,3e-05,4.43139]
[1777179264025,45.59,77824.48,0.0,-0.96649,3e-05,4.43139]
[1777179264047,45.59,77823.66,0.0,-0.96652,3e-05,4.42824]
[1777179264849,45.59,77826.05,0.0,-0.96646,3e-05,4.4349]
[1777179269884,45.58,77826.25,0.0,-0.96648,3e-05,4.4323]
[1777179270689,45.58,77826.25,0.0,-0.96648,3e-05,4.4323]
[1777179270770,45.58,77826.25,0.0,-0.96648,3e-05,4.4323]
[1777179270900,45.58,77826.25,0.0,-0.96648,3e-05,4.4323]
[1777179271018,45.58,77826.25,0.0,-0.96648,3e-05,4.4323]
[1777179271119,45.58,77826.71,0.0,-0.9665,3e-05,4.42988]
[1777179275354,45.57,77825.25,0.0,-0.96656,3e-05,4.42293]
[1777179275523,45.57,77825.25,0.0,-0.96656,3e-05,4.42293]
[1777179277940,45.56,77818.9,0.0,-0.96675,3e-05,4.4018]
[1777179278948,45.56,77815.76,0.0,-0.96684,3e-05,4.39169]
[1777179280962,45.56,77818.38,0.0,-0.96678,3e-05,4.39853]
[1777179285018,45.55,77816.48,0.0,-0.96685,3e-05,4.39108]
[1777179285120,45.55,77816.48,0.0,-0.96686,3e-05,4.39052]
[1777179290388,45.54,77819.13,0.0,-0.96681,3e-05,4.39576]
[1777179291019,45.54,77819.13,0.0,-0.96681,3e-05,4.39576]
[1777179294165,45.54,77816.33,0.0,-0.9669,3e-05,4.38557]
[1777179294221,45.54,77814.92,0.0,-0.96694,3e-05,4.38074]
[1777179294273,45.54,77814.92,0.0,-0.96694,3e-05,4.38074]
[1777179295061,45.54,77814.22,0.0,-0.96697,3e-05,4.37807]
[1777179299088,45.53,77817.94,0.0,-0.96689,3e-05,4.38718]
[1777179300788,45.53,77816.25,0.0,-0.96694,3e-05,4.38149]
[1777179301008,45.53,77816.25,0.0,-0.96694,3e-05,4.38149]
[1777179301027,45.53,77816.25,0.0,-0.96694,3e-05,4.38149]
[1777179301103,45.53,77816.85,0.0,-0.96693,3e-05,4.38275]
[1777179304888,45.52,77818.26,0.0,-0.9669,3e-05,4.38536]
[1777179304945,45.52,77818.26,0.0,-0.9669,3e-05,4.38536]
[1777179305023,45.52,77818.26,0.0,-0.9669,3e-05,4.38536]
[1777179305131,45.52,77817.75,0.0,-0.96692,3e-05,4.38326]
[1777179310166,45.48,77815.85,0.0,-0.96709,3e-05,4.36506]
[1777179311173,45.48,77808.46,0.0,-0.96729,3e-05,4.34221]
[1777179312182,45.48,77804.89,0.0,-0.96739,3e-05,4.33096]
[1777179312952,45.48,77804.89,0.0,-0.96739,3e-05,4.33096]
[1777179313020,45.48,77804.89,0.0,-0.96739,3e-05,4.33096]
[1777179313193,45.48,77804.89,0.0,-0.96739,3e-05,4.33096]
[1777179313269,45.48,77804.96,0.0,-0.9674,3e-05,4.3307]
[1777179314196,45.48,77804.83,0.0,-0.9674,3e-05,4.32983]
[1777179319235,45.47,77802.38,0.0,-0.96749,3e-05,4.32015]
[1777179325277,45.46,77802.79,0.0,-0.96751,3e-05,4.31864]
[1777179328812,45.46,77802.59,0.0,-0.96752,3e-05,4.31714]
[1777179329021,45.46,77802.59,0.0,-0.96752,3e-05,4.31714]
[1777179330321,45.45,77788.97,0.0,-0.9679,3e-05,4.27499]
[1777179331323,45.45,77780.77,0.0,-0.96814,3e-05,4.24706]
[1777179332331,45.45,77779.45,0.0,-0.96818,3e-05,4.2428]
[1777179333338,45.45,77783.93,0.0,-0.96806,3e-05,4.25579]
[1777179335636,45.45,77785.58,0.0,-0.96802,3e-05,4.26036]
[1777179335779,45.45,77785.58,0.0,-0.96802,3e-05,4.26036]
[1777179336048,45.45,77785.58,0.0,-0.96802,3e-05,4.26036]
[1777179336071,45.45,77785.98,0.0,-0.96802,3e-05,4.26084]
[1777179336270,45.45,77785.98,0.0,-0.96802,3e-05,4.26084]
[1777179339629,45.44,77783.8,0.0,-0.96808,3e-05,4.25365]
[1777179339773,45.44,77783.8,0.0,-0.96808,3e-05,4.25365]
[1777179343408,45.44,77779.31,0.0,-0.96822,3e-05,4.23862]
[1777179348443,45.43,77780.65,0.0,-0.96819,3e-05,4.241]
[1777179350011,45.43,77780.65,0.0,-0.96819,3e-05,4.241]
[1777179350021,45.43,77780.65,0.0,-0.96819,3e-05,4.241]
[1777179350305,45.43,77780.97,0.0,-0.96819,3e-05,4.24131]
[1777179350523,45.43,77780.97,0.0,-0.96819,3e-05,4.24131]
[1777179350565,45.43,77781.33,0.0,-0.96818,3e-05,4.24238]
[1777179353552,45.43,77782.39,0.0,-0.96816,3e-05,4.24489]
[1777179353774,45.43,77782.39,0.0,-0.96816,3e-05,4.24489]
[1777179361092,45.42,77785.32,0.0,-0.9681,3e-05,4.25157]
[1777179361272,45.42,77785.62,0.0,-0.9681,3e-05,4.25142]
[1777179361455,45.42,77785.62,0.0,-0.9681,3e-05,4.25142]
[1777179361523,45.42,77785.62,0.0,-0.9681,3e-05,4.25142]
[1777179361534,45.42,77786.71,0.0,-0.96807,3e-05,4.25466]
[1777179363548,45.42,77795.04,0.0,-0.96786,3e-05,4.27879]
[1777179364556,45.42,77800.78,0.0,-0.96771,3e-05,4.29557]
[1777179366094,45.42,77800.78,0.0,-0.96771,3e-05,4.29557]
[1777179366269,45.42,77801.74,0.0,-0.96769,3e-05,4.29759]
[1777179371211,45.41,77800.23,0.0,-0.96774,3e-05,4.29179]
[1777179371274,45.41,77799.0,0.0,-0.96778,3e-05,4.28769]
[1777179371596,45.41,77799.0,0.0,-0.96778,3e-05,4.28769]
[1777179371771,45.41,77799.0,0.0,-0.96778,3e-05,4.28769]
[1777179371814,45.41,77798.89,0.0,-0.96779,3e-05,4.28694]
[1777179374625,45.4,77794.85,0.0,-0.96791,3e-05,4.27363]
[1777179378587,45.4,77793.44,0.0,-0.96795,3e-05,4.26903]
[1777179378784,45.4,77793.44,0.0,-0.96795,3e-05,4.26903]
[1777179384694,45.39,77793.07,0.0,-0.96799,3e-05,4.26446]
[1777179387614,45.39,77791.75,0.0,-0.96803,3e-05,4.25975]
[1777179387778,45.39,77791.75,0.0,-0.96803,3e-05,4.25975]
[1777179388119,45.39,77791.75,0.0,-0.96803,3e-05,4.25975]
[1777179388220,45.39,77791.18,0.0,-0.96805,3e-05,4.2573]
[1777179390738,45.39,77787.22,0.0,-0.96816,3e-05,4.24477]
[1777179392849,45.39,77785.37,0.0,-0.96824,3e-05,4.23578]
[1777179393019,45.39,77785.37,0.0,-0.96824,3e-05,4.23578]
[1777179396781,45.38,77780.22,0.0,-0.96839,3e-05,4.21887]
[1777179397670,45.38,77780.22,0.0,-0.96839,3e-05,4.21887]
[1777179397777,45.38,77780.22,0.0,-0.96839,3e-05,4.21887]
[1777179397959,45.38,77780.22,0.0,-0.96839,3e-05,4.21887]
[1777179398029,45.38,77780.22,0.0,-0.96839,3e-05,4.21887]
[1777179398051,45.38,77778.44,0.0,-0.96844,3e-05,4.213]
[1777179400812,45.38,77774.82,0.0,-0.96854,3e-05,4.20173]
[1777179403243,45.38,77774.74,0.0,-0.96855,3e-05,4.20122]
[1777179403273,45.38,77774.74,0.0,-0.96855,3e-05,4.20122]
[1777179407861,45.37,77772.95,0.0,-0.96861,3e-05,4.19446]
[1777179409970,45.37,77771.94,0.0,-0.96864,3e-05,4.19125]
[1777179410024,45.37,77771.94,0.0,-0.96864,3e-05,4.19125]
[1777179410677,45.37,77770.73,0.0,-0.96867,3e-05,4.18722]
[1777179410768,45.37,77770.73,0.0,-0.96867,3e-05,4.18722]
[1777179410881,45.37,77770.35,0.0,-0.96868,3e-05,4.1861]
[1777179415917,45.37,77770.18,0.0,-0.9687,3e-05,4.18434]
[1777179416421,45.37,77770.18,0.0,-0.9687,3e-05,4.18434]
[1777179416526,45.37,77770.18,0.0,-0.9687,3e-05,4.18434]
[1777179421958,45.36,77770.21,0.0,-0.96871,3e-05,4.18324]
[1777179423974,45.36,77774.82,0.0,-0.96859,3e-05,4.19645]
[1777179424981,45.36,77781.36,0.0,-0.96842,3e-05,4.21558]
[1777179426085,45.36,77781.36,0.0,-0.96842,3e-05,4.21558]
[1777179426269,45.36,77781.36,0.0,-0.96842,3e-05,4.21558]
[1777179427773,45.36,77779.52,0.0,-0.96847,3e-05,4.20965]
[1777179428021,45.36,77779.52,0.0,-0.96847,3e-05,4.20965]
[1777179428122,45.36,77778.75,0.0,-0.96849,3e-05,4.20714]
[1777179432182,45.36,77778.73,0.0,-0.9685,3e-05,4.20641]
[1777179432271,45.36,77778.73,0.0,-0.9685,3e-05,4.20641]
[1777179436801,45.35,77781.84,0.0,-0.96843,3e-05,4.2145]
[1777179436952,45.35,77781.84,0.0,-0.96843,3e-05,4.2145]
[1777179437022,45.35,77781.84,0.0,-0.96843,3e-05,4.2145]
[1777179437065,45.35,77781.83,0.0,-0.96843,3e-05,4.21425]
[1777179442100,45.35,77781.7,0.0,-0.96845,3e-05,4.21276]
[1777179446128,45.35,77787.26,0.0,-0.96831,3e-05,4.22837]
[1777179446516,45.35,77787.26,0.0,-0.96831,3e-05,4.22837]
[1777179446770,45.35,77787.26,0.0,-0.96831,3e-05,4.22837]
[1777179447415,45.34,77787.86,0.0,-0.96829,3e-05,4.22991]
[1777179447521,45.34,77787.86,0.0,-0.96829,3e-05,4.22991]
[1777179448142,45.34,77787.57,0.0,-0.9683,3e-05,4.22881]
[1777179452381,45.34,77786.61,0.0,-0.96836,3e-05,4.22187]
[1777179452525,45.34,77786.61,0.0,-0.96836,3e-05,4.22187]
[1777179455161,45.34,77789.04,0.0,-0.9683,3e-05,4.22861]
[1777179455272,45.34,77789.04,0.0,-0.9683,3e-05,4.22861]
[1777179455191,45.34,77794.59,0.0,-0.96815,3e-05,4.24487]
[1777179456205,45.34,77794.59,0.0,-0.96815,3e-05,4.24487]
[1777179456272,45.34,77794.59,0.0,-0.96815,3e-05,4.24487]
[1777179456306,45.34,77794.15,0.0,-0.96817,3e-05,4.24328]
[1777179457629,45.34,77792.96,0.0,-0.9682,3e-05,4.23946]
[1777179457781,45.34,77792.96,0.0,-0.9682,3e-05,4.23946]
[1777179463247,45.33,77793.9,0.0,-0.96819,3e-05,4.24062]
[1777179467375,45.33,77796.49,0.0,-0.96813,3e-05,4.24723]
[1777179467520,45.33,77796.49,0.0,-0.96813,3e-05,4.24723]
[1777179468249,45.33,77796.49,0.0,-0.96813,3e-05,4.24723]
[1777179468273,45.33,77796.49,0.0,-0.96813,3e-05,4.24723]
[1777179468283,45.33,77795.95,0.0,-0.96815,3e-05,4.24534]
[1777179473317,45.32,77796.55,0.0,-0.96815,3e-05,4.24573]
[1777179478352,45.32,77796.64,0.0,-0.96816,3e-05,4.24461]
[1777179483387,45.32,77793.81,0.0,-0.96825,3e-05,4.23481]
[1777179485018,45.32,77793.81,0.0,-0.96825,3e-05,4.23481]
[1777179485270,45.32,77793.81,0.0,-0.96825,3e-05,4.23481]
[1777179491443,45.31,77796.83,0.0,-0.96818,3e-05,4.24159]
[1777179496479,45.3,77796.53,0.0,-0.96821,3e-05,4.23931]
[1777179498731,45.3,77796.73,0.0,-0.9682,3e-05,4.23963]
[1777179498772,45.3,77796.73,0.0,-0.9682,3e-05,4.23963]
[1777179499324,45.3,77796.73,0.0,-0.9682,3e-05,4.23963]
[1777179499373,45.3,77796.73,0.0,-0.96821,3e-05,4.23908]
[1777179499527,45.3,77796.73,0.0,-0.96821,3e-05,4.23908]
[1777179505134,45.3,77796.71,0.0,-0.96822,3e-05,4.23793]
[1777179505280,45.3,77796.71,0.0,-0.96822,3e-05,4.23793]
[1777179510636,45.29,77796.4,0.0,-0.96824,3e-05,4.23564]
[1777179510774,45.29,77796.4,0.0,-0.96824,3e-05,4.23564]
[1777179510798,45.29,77796.4,0.0,-0.96824,3e-05,4.23564]
[1777179511021,45.29,77796.4,0.0,-0.96824,3e-05,4.23564]
[1777179511122,45.29,77796.26,0.0,-0.96827,3e-05,4.2313]
[1777179513521,45.29,77794.4,0.0,-0.96832,3e-05,4.22551]
[1777179513772,45.29,77794.4,0.0,-0.96832,3e-05,4.22551]
[1777179518634,45.29,77788.42,0.0,-0.96849,3e-05,4.20634]
[1777179520721,45.29,77787.05,0.0,-0.96853,3e-05,4.20206]
[1777179520772,45.29,77787.05,0.0,-0.96853,3e-05,4.20206]
[1777179521637,45.29,77785.67,0.0,-0.96857,3e-05,4.19776]
[1777179521773,45.29,77785.67,0.0,-0.96857,3e-05,4.19776]
[1777179521873,45.28,77785.63,0.0,-0.96857,3e-05,4.19744]
[1777179523669,45.28,77791.33,0.0,-0.96843,3e-05,4.2139]
[1777179524449,45.28,77791.33,0.0,-0.96843,3e-05,4.2139]
[1777179524525,45.28,77791.33,0.0,-0.96843,3e-05,4.2139]
[1777179525318,45.28,77791.33,0.0,-0.96843,3e-05,4.2139]
[1777179525373,45.28,77794.76,0.0,-0.96834,3e-05,4.2236]
[1777179525520,45.28,77794.76,0.0,-0.96834,3e-05,4.2236]
[1777179526496,45.28,77795.89,0.0,-0.96831,3e-05,4.22696]
[1777179526519,45.28,77795.89,0.0,-0.96831,3e-05,4.22696]
[1777179530900,45.28,77797.7,0.0,-0.96827,3e-05,4.23129]
[1777179531023,45.28,77797.7,0.0,-0.96827,3e-05,4.23129]
[1777179531110,45.28,77796.83,0.0,-0.9683,3e-05,4.22817]
[1777179533824,45.28,77797.35,0.0,-0.96829,3e-05,4.22945]
[1777179534023,45.28,77797.35,0.0,-0.96829,3e-05,4.22945]
[1777179540418,45.27,77797.37,0.0,-0.9683,3e-05,4.2279]
[1777179540520,45.27,77799.06,0.0,-0.96826,3e-05,4.23267]
[1777179541533,45.27,77799.97,0.0,-0.96824,3e-05,4.2351]
[1777179541771,45.27,77799.97,0.0,-0.96824,3e-05,4.2351]
[1777179541795,45.27,77799.82,0.0,-0.96825,3e-05,4.23438]
[1777179543018,45.27,77799.82,0.0,-0.96825,3e-05,4.23438]
[1777179548844,45.26,77800.17,0.0,-0.96825,3e-05,4.23349]
[1777179553879,45.26,77798.72,0.0,-0.9683,3e-05,4.22782]
[1777179559376,45.26,77798.58,0.0,-0.96832,3e-05,4.22634]
[1777179559523,45.25,77796.66,0.0,-0.96837,3e-05,4.22037]
[1777179560324,45.25,77796.66,0.0,-0.96837,3e-05,4.22037]
[1777179560425,45.25,77796.37,0.0,-0.96838,3e-05,4.219]
[1777179560524,45.25,77796.37,0.0,-0.96838,3e-05,4.219]
[1777179566971,45.25,77796.07,0.0,-0.9684,3e-05,4.21661]
[1777179568262,45.25,77796.07,0.0,-0.9684,3e-05,4.21661]
[1777179568272,45.25,77796.07,0.0,-0.9684,3e-05,4.21661]
[1777179572213,45.25,77795.0,0.0,-0.96846,3e-05,4.20933]
[1777179572280,45.25,77795.0,0.0,-0.96846,3e-05,4.20933]
[1777179573073,45.24,77795.67,0.0,-0.96845,3e-05,4.21084]
[1777179573280,45.24,77795.67,0.0,-0.96845,3e-05,4.21084]
[1777179573299,45.24,77795.68,0.0,-0.96845,3e-05,4.21062]
[1777179576798,45.24,77794.9,0.0,-0.96848,3e-05,4.20783]
[1777179577024,45.24,77794.9,0.0,-0.96848,3e-05,4.20783]
[1777179583083,45.24,77795.57,0.0,-0.96848,3e-05,4.2079]
[1777179585064,45.24,77795.67,0.0,-0.96848,3e-05,4.20796]
[1777179585272,45.24,77795.67,0.0,-0.96848,3e-05,4.20796]
[1777179586256,45.23,77796.88,0.0,-0.96845,3e-05,4.21131]
[1777179586272,45.23,77796.88,0.0,-0.96845,3e-05,4.21131]
[1777179586354,45.23,77796.39,0.0,-0.96846,3e-05,4.20961]
[1777179592145,45.23,77796.48,0.0,-0.96847,3e-05,4.20843]
[1777179594958,45.23,77796.43,0.0,-0.96848,3e-05,4.20804]
[1777179595020,45.23,77796.43,0.0,-0.96848,3e-05,4.20804]
[1777179600202,45.22,77795.13,0.0,-0.96853,3e-05,4.20253]
[1777179601578,45.22,77792.55,0.0,-0.9686,3e-05,4.19465]
[1777179601781,45.22,77792.55,0.0,-0.9686,3e-05,4.19465]
[1777179603157,45.22,77792.13,0.0,-0.96861,3e-05,4.19318]
[1777179603271,45.22,77792.13,0.0,-0.96861,3e-05,4.19318]
[1777179603373,45.22,77791.62,0.0,-0.96862,3e-05,4.19146]
[1777179608044,45.22,77791.69,0.0,-0.96863,3e-05,4.19083]
[1777179608277,45.22,77791.69,0.0,-0.96863,3e-05,4.19083]
[1777179614301,45.21,77793.15,0.0,-0.96861,3e-05,4.19368]
[1777179619336,45.21,77793.3,0.0,-0.96861,3e-05,4.19305]
[1777179621488,45.21,77793.22,0.0,-0.96861,3e-05,4.1926]
[1777179621518,45.21,77793.22,0.0,-0.96861,3e-05,4.1926]
[1777179623007,45.21,77793.22,0.0,-0.96862,3e-05,4.19238]
[1777179623024,45.21,77793.22,0.0,-0.96862,3e-05,4.19238]
[1777179623364,45.21,77793.4,0.0,-0.96862,3e-05,4.19248]
[1777179626271,45.21,77794.13,0.0,-0.9686,3e-05,4.19419]
[1777179626526,45.21,77793.43,0.0,-0.96862,3e-05,4.19189]
[1777179632507,45.2,77793.21,0.0,-0.96866,3e-05,4.18703]
[1777179632518,45.2,77793.21,0.0,-0.96866,3e-05,4.18703]
[1777179634020,45.2,77790.8,0.0,-0.96873,3e-05,4.17948]
[1777179634270,45.2,77790.8,0.0,-0.96873,3e-05,4.17948]
[1777179634441,45.2,77789.86,0.0,-0.96875,3e-05,4.1765]
[1777179639476,45.2,77785.25,0.0,-0.96888,3e-05,4.16189]
[1777179639833,45.2,77785.25,0.0,-0.96888,3e-05,4.16189]
[1777179640024,45.2,77785.25,0.0,-0.96888,3e-05,4.16189]
[1777179640483,45.2,77782.02,0.0,-0.96897,3e-05,4.15221]
[1777179642838,45.2,77779.57,0.0,-0.96903,3e-05,4.14473]
[1777179643504,45.2,77774.68,0.0,-0.96916,3e-05,4.13025]
[1777179644685,45.2,77771.88,0.0,-0.96924,3e-05,4.12194]
[1777179644774,45.2,77771.88,0.0,-0.96924,3e-05,4.12194]
[1777179645518,45.2,77772.04,0.0,-0.96923,3e-05,4.12232]
[1777179648539,45.19,77768.47,0.0,-0.96933,3e-05,4.11164]
[1777179651560,45.19,77764.62,0.0,-0.96943,3e-05,4.10024]
[1777179656595,45.19,77764.59,0.0,-0.96943,3e-05,4.09998]
[1777179661629,45.19,77765.47,0.0,-0.96941,3e-05,4.10238]
[1777179666665,45.19,77764.56,0.0,-0.96943,3e-05,4.0996]
[1777179672707,45.19,77764.18,0.0,-0.96945,3e-05,4.0984]
[1777179677742,45.19,77764.06,0.0,-0.96945,3e-05,4.098]
[1777179683784,45.19,77763.2,0.0,-0.96947,3e-05,4.09546]
[1777179689825,45.19,77765.42,0.0,-0.96941,3e-05,4.10191]
[1777179690833,45.19,77769.93,0.0,-0.9693,3e-05,4.11507]
[1777179695867,45.19,77767.36,0.0,-0.96939,3e-05,4.10439]
[1777179699896,45.19,77761.99,0.0,-0.96952,3e-05,4.08875]
[1777179704933,45.19,77757.69,0.0,-0.96963,3e-05,4.07633]
[1777179708395,45.19,77756.54,0.0,-0.96966,3e-05,4.07307]
[1777179708519,45.19,77756.54,0.0,-0.96966,3e-05,4.07307]
[1777179713995,45.19,77755.9,0.0,-0.96968,3e-05,4.07153]
[1777179719032,45.19,77755.95,0.0,-0.96967,3e-05,4.07189]
[1777179721027,45.19,77755.95,0.0,-0.96967,3e-05,4.07197]
[1777179721829,45.19,77756.79,0.0,-0.96965,3e-05,4.07441]
[1777179722029,45.19,77756.79,0.0,-0.96965,3e-05,4.07441]
[1777179722120,45.19,77756.79,0.0,-0.96965,3e-05,4.07445]
[1777179728095,45.2,77758.99,0.0,-0.96959,3e-05,4.08104]
[1777179729188,45.2,77758.99,0.0,-0.96959,3e-05,4.08104]
[1777179729272,45.2,77758.99,0.0,-0.96959,3e-05,4.08104]
[1777179733432,45.2,77760.91,0.0,-0.96954,3e-05,4.08672]
[1777179733524,45.2,77760.91,0.0,-0.96954,3e-05,4.08672]
[1777179733562,45.2,77762.21,0.0,-0.96951,3e-05,4.09054]
[1777179734424,45.2,77762.21,0.0,-0.96951,3e-05,4.09054]
[1777179734519,45.2,77762.21,0.0,-0.96951,3e-05,4.09054]
[1777179735144,45.2,77767.32,0.0,-0.96938,3e-05,4.10545]
[1777179740179,45.2,77768.27,0.0,-0.96935,3e-05,4.10816]
[1777179743861,45.2,77767.94,0.0,-0.96936,3e-05,4.10715]
[1777179744026,45.2,77767.94,0.0,-0.96936,3e-05,4.10715]
[1777179744247,45.2,77767.94,0.0,-0.96936,3e-05,4.10715]
[1777179744270,45.2,77767.94,0.0,-0.96936,3e-05,4.10715]
[1777179744349,45.2,77766.51,0.0,-0.9694,3e-05,4.10293]
[1777179750249,45.2,77765.46,0.0,-0.96943,3e-05,4.09983]
[1777179755462,45.2,77765.42,0.0,-0.96945,3e-05,4.09662]
[1777179755522,45.2,77765.42,0.0,-0.96945,3e-05,4.09662]
[1777179755553,45.2,77765.29,0.0,-0.96945,3e-05,4.09624]
[1777179756028,45.2,77765.29,0.0,-0.96945,3e-05,4.09624]
[1777179756272,45.2,77765.29,0.0,-0.96945,3e-05,4.09624]
[1777179761325,45.2,77765.37,0.0,-0.96945,3e-05,4.09648]
[1777179766361,45.2,77765.13,0.0,-0.96946,3e-05,4.0958]
[1777179771395,45.2,77765.05,0.0,-0.96946,3e-05,4.0956]
[1777179776431,45.2,77764.78,0.0,-0.96947,3e-05,4.09485]
[1777179778917,45.2,77764.06,0.0,-0.96948,3e-05,4.09277]
[1777179779025,45.2,77764.06,0.0,-0.96948,3e-05,4.09277]
[1777179779451,45.2,77765.03,0.0,-0.96946,3e-05,4.09561]
[1777179779992,45.2,77765.03,0.0,-0.96946,3e-05,4.09561]
[1777179780020,45.2,77765.03,0.0,-0.96946,3e-05,4.09561]
[1777179784666,45.2,77764.56,0.0,-0.96947,3e-05,4.09425]
[1777179784774,45.2,77765.52,0.0,-0.96945,3e-05,4.0971]
[1777179784967,45.2,77765.52,0.0,-0.96945,3e-05,4.0971]
[1777179785021,45.2,77765.52,0.0,-0.96945,3e-05,4.0971]
[1777179785495,45.2,77764.87,0.0,-0.96946,3e-05,4.09521]
[1777179788583,45.2,77765.26,0.0,-0.96945,3e-05,4.09638]
[1777179788640,45.2,77764.33,0.0,-0.96948,3e-05,4.09368]
[1777179788771,45.2,77764.33,0.0,-0.96948,3e-05,4.09368]
[1777179788842,45.2,77764.33,0.0,-0.96948,3e-05,4.09368]
[1777179789028,45.2,77764.33,0.0,-0.96948,3e-05,4.09368]
[1777179794558,45.2,77764.05,0.0,-0.96948,3e-05,4.09294]
[1777179795224,45.2,77764.05,0.0,-0.96948,3e-05,4.09294]
[1777179795270,45.2,77764.05,0.0,-0.96948,3e-05,4.09294]
[1777179795565,45.2,77763.52,0.0,-0.9695,3e-05,4.09142]
[1777179796067,45.2,77763.52,0.0,-0.9695,3e-05,4.09142]
[1777179796275,45.2,77763.52,0.0,-0.9695,3e-05,4.09142]
[1777179798763,45.2,77762.74,0.0,-0.96952,3e-05,4.08921]
[1777179799039,45.2,77762.74,0.0,-0.96952,3e-05,4.08921]
[1777179799424,45.2,77762.74,0.0,-0.96952,3e-05,4.08921]
[1777179799524,45.2,77762.74,0.0,-0.96952,3e-05,4.08921]
[1777179799593,45.2,77760.81,0.0,-0.96956,3e-05,4.08362]
[1777179802899,45.2,77759.59,0.0,-0.9696,3e-05,4.08017]
[1777179803021,45.2,77759.59,0.0,-0.9696,3e-05,4.08017]
[1777179803620,45.2,77758.98,0.0,-0.96961,3e-05,4.07843]
[1777179804526,45.2,77758.98,0.0,-0.96961,3e-05,4.07843]
[1777179804768,45.2,77758.82,0.0,-0.96961,3e-05,4.07801]
[1777179806734,45.2,77754.88,0.0,-0.96971,3e-05,4.06666]
[1777179806771,45.2,77754.88,0.0,-0.96971,3e-05,4.06666]
[1777179806994,45.2,77754.88,0.0,-0.96971,3e-05,4.06666]
[1777179807027,45.2,77754.88,0.0,-0.96971,3e-05,4.06666]
[1777179807650,45.2,77754.67,0.0,-0.96972,3e-05,4.06611]
[1777179812684,45.2,77749.8,0.0,-0.96986,3e-05,4.04928]
[1777179813064,45.2,77749.8,0.0,-0.96986,3e-05,4.04928]
[1777179813272,45.2,77749.8,0.0,-0.96986,3e-05,4.04928]
[1777179813692,45.2,77749.21,0.0,-0.96988,3e-05,4.04766]
[1777179814025,45.2,77749.21,0.0,-0.96988,3e-05,4.04766]
[1777179814274,45.2,77749.21,0.0,-0.96988,3e-05,4.04766]
[1777179819734,45.2,77747.32,0.0,-0.96992,3e-05,4.04272]
[1777179821211,45.2,77747.32,0.0,-0.96992,3e-05,4.04272]
[1777179821270,45.2,77747.32,0.0,-0.96992,3e-05,4.04272]
[1777179821621,45.2,77743.75,0.0,-0.97001,3e-05,4.03262]
[1777179822668,45.2,77743.75,0.0,-0.97001,3e-05,4.03262]
[1777179821748,45.2,77748.27,0.0,-0.96989,3e-05,4.04566]
[1777179822771,45.2,77748.27,0.0,-0.96989,3e-05,4.04566]
[1777179822873,45.2,77751.74,0.0,-0.9698,3e-05,4.05578]
[1777179828797,45.2,77752.64,0.0,-0.96978,3e-05,4.05873]
[1777179836852,45.2,77750.3,0.0,-0.96983,3e-05,4.05237]
[1777179838174,45.2,77750.3,0.0,-0.96983,3e-05,4.05237]
[1777179838270,45.2,77750.3,0.0,-0.96983,3e-05,4.05237]
[1777179838354,45.2,77747.77,0.0,-0.9699,3e-05,4.04519]
[1777179839516,45.2,77747.77,0.0,-0.9699,3e-05,4.04519]
[1777179839775,45.2,77747.75,0.0,-0.9699,3e-05,4.04521]
[1777179844909,45.21,77747.33,0.0,-0.96991,3e-05,4.04435]
[1777179849657,45.21,77747.33,0.0,-0.96991,3e-05,4.04435]
[1777179849769,45.21,77746.6,0.0,-0.96992,3e-05,4.04251]
[1777179850697,45.21,77746.6,0.0,-0.96992,3e-05,4.04251]
[1777179850737,45.21,77745.77,0.0,-0.96994,3e-05,4.04025]
[1777179850772,45.21,77745.77,0.0,-0.96994,3e-05,4.04025]
[1777179853021,45.21,77745.45,0.0,-0.96995,3e-05,4.0394]
[1777179853123,45.21,77745.46,0.0,-0.96995,3e-05,4.03949]
[1777179856226,45.21,77744.86,0.0,-0.96996,3e-05,4.0379]
[1777179856274,45.21,77744.86,0.0,-0.96996,3e-05,4.0379]
[1777179856375,45.21,77743.02,0.0,-0.97001,3e-05,4.03275]
[1777179857158,45.21,77743.02,0.0,-0.97001,3e-05,4.03275]
[1777179857274,45.21,77743.02,0.0,-0.97001,3e-05,4.03275]
[1777179864044,45.21,77743.44,0.0,-0.96999,3e-05,4.03452]
[1777179865225,45.21,77743.44,0.0,-0.96999,3e-05,4.03452]
[1777179865271,45.21,77743.44,0.0,-0.96999,3e-05,4.03452]
[1777179865327,45.21,77743.66,0.0,-0.96999,3e-05,4.03524]
[1777179866443,45.21,77743.66,0.0,-0.96999,3e-05,4.03524]
[1777179866527,45.21,77743.66,0.0,-0.96999,3e-05,4.03524]
[1777179872099,45.21,77743.34,0.0,-0.97001,3e-05,4.03185]
[1777179878141,45.21,77743.03,0.0,-0.97001,3e-05,4.03148]
[1777179880086,45.21,77743.03,0.0,-0.97001,3e-05,4.03148]
[1777179880271,45.21,77743.03,0.0,-0.97001,3e-05,4.03148]
[1777179880750,45.21,77743.03,0.0,-0.97001,3e-05,4.03148]
[1777179880774,45.21,77743.03,0.0,-0.97001,3e-05,4.03148]
[1777179880370,45.21,77742.23,0.0,-0.97003,3e-05,4.02944]
[1777179882170,45.21,77746.15,0.0,-0.96993,3e-05,4.04083]
[1777179883444,45.21,77746.15,0.0,-0.96993,3e-05,4.04083]
[1777179883520,45.21,77746.15,0.0,-0.96993,3e-05,4.04083]
[1777179883622,45.21,77751.07,0.0,-0.9698,3e-05,4.05516]
[1777179889219,45.22,77750.39,0.0,-0.96982,3e-05,4.05343]
[1777179895261,45.22,77750.92,0.0,-0.9698,3e-05,4.05523]
[1777179898864,45.22,77750.6,0.0,-0.96981,3e-05,4.05443]
[1777179899019,45.22,77750.6,0.0,-0.96981,3e-05,4.05443]
[1777179899289,45.22,77751.15,0.0,-0.9698,3e-05,4.05605]
[1777179899842,45.22,77751.15,0.0,-0.9698,3e-05,4.05605]
[1777179900020,45.22,77751.15,0.0,-0.9698,3e-05,4.05605]
[1777179905347,45.22,77751.3,0.0,-0.96979,3e-05,4.05672]
[1777179910382,45.22,77751.24,0.0,-0.96979,3e-05,4.05673]
[1777179911704,45.22,77751.24,0.0,-0.96979,3e-05,4.05673]
[1777179911770,45.22,77751.24,0.0,-0.96979,3e-05,4.05673]
[1777179911733,45.22,77751.3,0.0,-0.96979,3e-05,4.05698]
[1777179912705,45.22,77751.3,0.0,-0.96979,3e-05,4.05698]
[1777179912774,45.22,77751.3,0.0,-0.96979,3e-05,4.05698]
[1777179912755,45.22,77751.54,0.0,-0.96978,3e-05,4.05771]
[1777179918440,45.22,77751.6,0.0,-0.96978,3e-05,4.05809]
[1777179923474,45.22,77751.59,0.0,-0.96978,3e-05,4.05824]
[1777179928511,45.22,77751.23,0.0,-0.96978,3e-05,4.05737]
[1777179933546,45.22,77751.61,0.0,-0.96979,3e-05,4.05559]
[1777179938023,45.22,77751.34,0.0,-0.9698,3e-05,4.05497]
[1777179938271,45.22,77751.34,0.0,-0.9698,3e-05,4.05497]
[1777179938580,45.22,77751.17,0.0,-0.9698,3e-05,4.05451]
[1777179939168,45.22,77751.17,0.0,-0.9698,3e-05,4.05451]
[1777179939271,45.22,77751.17,0.0,-0.9698,3e-05,4.05451]
[1777179945630,45.22,77751.65,0.0,-0.96979,3e-05,4.05617]
[1777179951671,45.22,77751.42,0.0,-0.96979,3e-05,4.05573]
[1777179957714,45.22,77751.38,0.0,-0.96979,3e-05,4.05583]
[1777179959346,45.22,77751.38,0.0,-0.96979,3e-05,4.05583]
[1777179959520,45.22,77751.38,0.0,-0.96979,3e-05,4.05583]
[1777179959573,45.22,77751.38,0.0,-0.96979,3e-05,4.05591]
[1777179960355,45.22,77751.38,0.0,-0.96979,3e-05,4.05591]
[1777179960520,45.22,77751.38,0.0,-0.96979,3e-05,4.05591]
[1777179966777,45.22,77751.55,0.0,-0.96978,3e-05,4.05666]
[1777179971812,45.22,77751.79,0.0,-0.96978,3e-05,4.05753]
[1777179976846,45.23,77751.6,0.0,-0.96978,3e-05,4.05714]
[1777179981882,45.23,77752.21,0.0,-0.96976,3e-05,4.05907]
[1777179982234,45.23,77752.21,0.0,-0.96976,3e-05,4.05907]
[1777179982268,45.23,77752.21,0.0,-0.96976,3e-05,4.05907]
[1777179982889,45.23,77751.94,0.0,-0.96977,3e-05,4.05832]
[1777179983456,45.23,77751.94,0.0,-0.96977,3e-05,4.05832]
[1777179983524,45.23,77751.94,0.0,-0.96977,3e-05,4.05832]
[1777179985699,45.23,77751.94,0.0,-0.96977,3e-05,4.05835]
[1777179985769,45.23,77751.94,0.0,-0.96977,3e-05,4.05835]
[1777179985899,45.23,77751.22,0.0,-0.96979,3e-05,4.05633]
[1777179985910,45.23,77756.18,0.0,-0.96966,3e-05,4.0707]
[1777179987698,45.23,77756.18,0.0,-0.96966,3e-05,4.0707]
[1777179987771,45.23,77756.18,0.0,-0.96966,3e-05,4.0707]
[1777179987797,45.23,77762.97,0.0,-0.96949,3e-05,4.09042]
[1777179991406,45.23,77764.21,0.0,-0.96945,3e-05,4.09398]
[1777179991519,45.23,77764.21,0.0,-0.96945,3e-05,4.09398]
[1777179991620,45.23,77764.06,0.0,-0.96948,3e-05,4.09043]
[1777179996457,45.23,77764.18,0.0,-0.96948,3e-05,4.09076]
[1777179997714,45.23,77764.17,0.0,-0.96948,3e-05,4.09068]
[1777179997770,45.23,77764.17,0.0,-0.96948,3e-05,4.09068]
[1777180002022,45.23,77769.73,0.0,-0.96934,3e-05,4.10682]
[1777180003828,45.23,77769.73,0.0,-0.96934,3e-05,4.10682]
[1777180003892,45.23,77772.84,0.0,-0.96926,3e-05,4.11581]
[1777180004028,45.23,77772.84,0.0,-0.96926,3e-05,4.11581]
[1777180009070,45.22,77773.78,0.0,-0.96923,3e-05,4.11832]
[1777180014105,45.22,77774.11,0.0,-0.96923,3e-05,4.11905]
[1777180015005,45.22,77774.11,0.0,-0.96923,3e-05,4.11905]
[1777180015026,45.22,77774.11,0.0,-0.96923,3e-05,4.11905]
[1777180020147,45.22,77773.74,0.0,-0.96924,3e-05,4.11769]
[1777180024270,45.22,77773.79,0.0,-0.96924,3e-05,4.1177]
[1777180024527,45.22,77773.79,0.0,-0.96924,3e-05,4.1177]
[1777180030218,45.22,77774.03,0.0,-0.96924,3e-05,4.11807]
[1777180031225,45.22,77769.79,0.0,-0.96935,3e-05,4.10563]
[1777180032822,45.22,77769.79,0.0,-0.96935,3e-05,4.10563]
[1777180033025,45.22,77769.19,0.0,-0.96936,3e-05,4.10383]
[1777180038274,45.22,77769.3,0.0,-0.96936,3e-05,4.10404]
[1777180040468,45.22,77769.39,0.0,-0.96936,3e-05,4.10427]
[1777180040522,45.22,77769.39,0.0,-0.96936,3e-05,4.10427]
[1777180050916,45.22,77769.69,0.0,-0.96935,3e-05,4.10497]
[1777180051028,45.22,77768.98,0.0,-0.96937,3e-05,4.10274]
[1777180060520,45.22,77769.39,0.0,-0.96938,3e-05,4.1008]
[1777180060770,45.22,77769.39,0.0,-0.96938,3e-05,4.1008]
[1777180066470,45.22,77770.76,0.0,-0.96935,3e-05,4.10434]
[1777180071646,45.22,77770.63,0.0,-0.96936,3e-05,4.10381]
[1777180071774,45.22,77770.63,0.0,-0.96936,3e-05,4.10381]
[1777180079561,45.22,77770.49,0.0,-0.96936,3e-05,4.10306]
[1777180081824,45.22,77768.94,0.0,-0.9694,3e-05,4.0985]
[1777180082020,45.22,77768.86,0.0,-0.96941,3e-05,4.0982]
[1777180086494,45.22,77768.34,0.0,-0.96942,3e-05,4.09657]
[1777180086520,45.22,77768.34,0.0,-0.96942,3e-05,4.09657]
[1777180086610,45.22,77765.21,0.0,-0.9695,3e-05,4.08743]
[1777180088624,45.22,77762.52,0.0,-0.96957,3e-05,4.07959]
[1777180093740,45.22,77762.47,0.0,-0.96957,3e-05,4.07945]
[1777180095625,45.22,77762.47,0.0,-0.96957,3e-05,4.07945]
[1777180095771,45.22,77762.47,0.0,-0.96957,3e-05,4.07945]
[1777180101797,45.22,77763.59,0.0,-0.96954,3e-05,4.08273]
[1777180102311,45.22,77763.59,0.0,-0.96954,3e-05,4.08273]
[1777180102528,45.22,77763.59,0.0,-0.96954,3e-05,4.08273]
[1777180107839,45.22,77764.63,0.0,-0.96952,3e-05,4.08573]
[1777180110389,45.22,77763.77,0.0,-0.96954,3e-05,4.08321]
[1777180110524,45.22,77763.77,0.0,-0.96954,3e-05,4.08321]
[1777180115894,45.22,77772.17,0.0,-0.96934,3e-05,4.10462]
[1777180116903,45.22,77772.17,0.0,-0.96934,3e-05,4.10462]
[1777180117024,45.22,77772.17,0.0,-0.96934,3e-05,4.10462]
[1777180116953,45.22,77778.53,0.0,-0.96918,3e-05,4.12318]
[1777180122775,45.21,77780.62,0.0,-0.96913,3e-05,4.12897]
[1777180123021,45.21,77780.62,0.0,-0.96913,3e-05,4.12897]
[1777180128987,45.21,77779.98,0.0,-0.96915,3e-05,4.1267]
[1777180131863,45.21,77780.32,0.0,-0.96914,3e-05,4.1276]
[1777180132021,45.21,77780.32,0.0,-0.96914,3e-05,4.1276]
[1777180138051,45.21,77780.25,0.0,-0.96915,3e-05,4.12708]
[1777180141072,45.21,77799.56,0.0,-0.96864,3e-05,4.18385]
[1777180142079,45.21,77815.17,0.0,-0.96823,3e-05,4.23009]
[1777180143086,45.21,77820.88,0.0,-0.96808,3e-05,4.24694]
[1777180144274,45.21,77820.88,0.0,-0.96808,3e-05,4.24694]
[1777180144996,45.21,77820.88,0.0,-0.96808,3e-05,4.24694]
[1777180144718,45.21,77820.56,0.0,-0.96809,3e-05,4.24551]
[1777180145254,45.21,77820.56,0.0,-0.96809,3e-05,4.24551]
[1777180145295,45.21,77820.56,0.0,-0.96809,3e-05,4.24551]
[1777180145397,45.21,77819.87,0.0,-0.96811,3e-05,4.24345]
[1777180153155,45.2,77820.41,0.0,-0.96811,3e-05,4.24323]
[1777180155979,45.2,77820.57,0.0,-0.96811,3e-05,4.24348]
[1777180156022,45.2,77820.57,0.0,-0.96811,3e-05,4.24348]
[1777180161212,45.2,77821.29,0.0,-0.96811,3e-05,4.24404]
[1777180162771,45.2,77821.29,0.0,-0.96811,3e-05,4.24404]
[1777180162872,45.2,77821.35,0.0,-0.96811,3e-05,4.24376]
[1777180168260,45.19,77821.28,0.0,-0.96812,3e-05,4.24243]
[1777180169300,45.19,77821.28,0.0,-0.96812,3e-05,4.24243]
[1777180169521,45.19,77821.28,0.0,-0.96812,3e-05,4.24243]
[1777180171282,45.19,77823.77,0.0,-0.96808,3e-05,4.24607]
[1777180176317,45.19,77827.86,0.0,-0.96798,3e-05,4.25713]
[1777180177247,45.19,77827.86,0.0,-0.96798,3e-05,4.25713]
[1777180177271,45.19,77827.86,0.0,-0.96798,3e-05,4.25713]
[1777180177324,45.19,77832.24,0.0,-0.96787,3e-05,4.27002]
[1777180178331,45.19,77836.73,0.0,-0.96775,3e-05,4.28325]
[1777180179338,45.19,77843.0,0.0,-0.96758,3e-05,4.30185]
[1777180180344,45.18,77849.33,0.0,-0.96741,3e-05,4.32067]
[1777180181175,45.18,77849.33,0.0,-0.96741,3e-05,4.32067]
[1777180181273,45.18,77849.33,0.0,-0.96741,3e-05,4.32067]
[1777180184944,45.18,77849.3,0.0,-0.96743,3e-05,4.31947]
[1777180185020,45.18,77849.3,0.0,-0.96743,3e-05,4.31947]
[1777180185380,45.18,77838.09,0.0,-0.96774,3e-05,4.28489]
[1777180186496,45.18,77838.09,0.0,-0.96774,3e-05,4.28489]
[1777180186521,45.18,77838.09,0.0,-0.96774,3e-05,4.28489]
[1777180186597,45.18,77837.81,0.0,-0.96775,3e-05,4.28373]
[1777180189062,45.18,77835.41,0.0,-0.96781,3e-05,4.2762]
[1777180189113,45.18,77835.2,0.0,-0.96782,3e-05,4.27498]
[1777180189268,45.18,77835.2,0.0,-0.96782,3e-05,4.27498]
[1777180194443,45.17,77832.38,0.0,-0.96791,3e-05,4.26509]
[1777180196968,45.17,77832.34,0.0,-0.96792,3e-05,4.2647]
[1777180197021,45.17,77832.34,0.0,-0.96792,3e-05,4.2647]
[1777180197464,45.17,77828.0,0.0,-0.96804,3e-05,4.25113]
[1777180201492,45.17,77824.78,0.0,-0.96813,3e-05,4.24051]
[1777180204222,45.16,77824.88,0.0,-0.96813,3e-05,4.24033]
[1777180204272,45.16,77824.88,0.0,-0.96813,3e-05,4.24033]
[1777180205640,45.16,77825.55,0.0,-0.96812,3e-05,4.2421]
[1777180205772,45.16,77825.55,0.0,-0.96812,3e-05,4.2421]
[1777180205873,45.16,77825.15,0.0,-0.96813,3e-05,4.24042]
[1777180211562,45.16,77825.05,0.0,-0.96815,3e-05,4.23894]
[1777180216596,45.15,77824.94,0.0,-0.96816,3e-05,4.23742]
[1777180221631,45.15,77823.71,0.0,-0.9682,3e-05,4.23258]
[1777180223911,45.15,77823.24,0.0,-0.96822,3e-05,4.23094]
[1777180224018,45.15,77823.24,0.0,-0.96822,3e-05,4.23094]
[1777180229352,45.15,77823.3,0.0,-0.96823,3e-05,4.22979]
[1777180229519,45.15,77823.3,0.0,-0.96823,3e-05,4.22979]
[1777180229688,45.15,77823.19,0.0,-0.96823,3e-05,4.22923]
[1777180234723,45.14,77823.18,0.0,-0.96827,3e-05,4.22498]
[1777180239758,45.14,77823.09,0.0,-0.96828,3e-05,4.22363]
[1777180240964,45.14,77823.09,0.0,-0.96828,3e-05,4.22363]
[1777180241022,45.14,77823.09,0.0,-0.96828,3e-05,4.22363]
[1777180246808,45.13,77823.41,0.0,-0.96829,3e-05,4.22285]
[1777180247373,45.13,77823.41,0.0,-0.96829,3e-05,4.22285]
[1777180247519,45.13,77823.41,0.0,-0.96829,3e-05,4.22285]
[1777180249135,45.13,77823.75,0.0,-0.96828,3e-05,4.22365]
[1777180249271,45.13,77823.4,0.0,-0.96829,3e-05,4.22239]
[1777180249203,45.13,77823.4,0.0,-0.96829,3e-05,4.22239]
[1777180254865,45.13,77823.39,0.0,-0.9683,3e-05,4.2211]
[1777180261914,45.12,77822.24,0.0,-0.96835,3e-05,4.21621]
[1777180267955,45.12,77822.59,0.0,-0.96835,3e-05,4.21605]
[1777180272991,45.12,77822.17,0.0,-0.96837,3e-05,4.2138]
[1777180278028,45.11,77822.47,0.0,-0.96837,3e-05,4.2137]
[1777180280518,45.11,77822.19,0.0,-0.96838,3e-05,4.21247]
[1777180286083,45.11,77821.58,0.0,-0.96841,3e-05,4.20948]
[1777180290252,45.11,77821.27,0.0,-0.96842,3e-05,4.20798]
[1777180290272,45.11,77821.27,0.0,-0.96842,3e-05,4.20798]
[1777180291118,45.11,77820.16,0.0,-0.96848,3e-05,4.20118]
[1777180293986,45.11,77818.44,0.0,-0.96852,3e-05,4.19588]
[1777180294140,45.1,77832.86,0.0,-0.96814,3e-05,4.23856]
[1777180295149,45.1,77842.65,0.0,-0.96788,3e-05,4.26769]
[1777180296154,45.1,77840.13,0.0,-0.96795,3e-05,4.25983]
[1777180297666,45.1,77837.09,0.0,-0.96804,3e-05,4.25042]
[1777180300484,45.1,77834.14,0.0,-0.96812,3e-05,4.24081]
[1777180301198,45.1,77840.36,0.0,-0.96796,3e-05,4.25923]
[1777180302206,45.1,77845.7,0.0,-0.96782,3e-05,4.27502]
[1777180304145,45.1,77846.95,0.0,-0.96779,3e-05,4.27848]
[1777180305227,45.1,77852.68,0.0,-0.96764,3e-05,4.29516]
[1777180306234,45.09,77860.46,0.0,-0.96743,3e-05,4.31838]
[1777180306277,45.09,77860.46,0.0,-0.96743,3e-05,4.31838]
[1777180307240,45.09,77860.9,0.0,-0.96742,3e-05,4.31934]
[1777180312276,45.09,77860.16,0.0,-0.96746,3e-05,4.31519]
[1777180315959,45.09,77860.64,0.0,-0.96745,3e-05,4.31587]
[1777180316057,45.08,77890.28,0.0,-0.96664,3e-05,4.40605]
[1777180316322,45.08,77966.28,0.0,-0.96449,3e-05,4.64286]
[1777180317325,45.08,78023.42,0.0,-0.96279,3e-05,4.82716]
[1777180318591,45.08,78023.42,0.0,-0.96279,3e-05,4.82716]
[1777180318783,45.08,78023.42,0.0,-0.96279,3e-05,4.82716]
[1777180318884,45.08,78029.86,0.0,-0.9626,3e-05,4.84752]
[1777180319474,45.08,78029.86,0.0,-0.9626,3e-05,4.84752]
[1777180319532,45.06,78032.05,0.0,-0.9626,3e-05,4.8475]
[1777180320311,45.06,78032.05,0.0,-0.9626,3e-05,4.8475]
[1777180320599,45.06,78032.05,0.0,-0.9626,3e-05,4.8475]
[1777180320641,45.04,78042.53,0.0,-0.96235,3e-05,4.87481]
[1777180321357,45.03,78063.57,0.0,-0.9617,3e-05,4.94455]
[1777180322361,45.03,78057.38,0.0,-0.9619,3e-05,4.92375]
[1777180323367,45.03,78041.42,0.0,-0.9624,3e-05,4.86963]
[1777180324650,45.03,78041.42,0.0,-0.9624,3e-05,4.86963]
[1777180324734,45.03,78041.14,0.0,-0.96241,3e-05,4.86865]
[1777180327399,45.03,78036.19,0.0,-0.96256,3e-05,4.85217]
[1777180328406,45.03,78033.62,0.0,-0.96264,3e-05,4.84369]
[1777180329802,45.03,78033.62,0.0,-0.96264,3e-05,4.84369]
[1777180329902,45.03,78030.25,0.0,-0.96274,3e-05,4.83263]
[1777180330419,45.03,78023.49,0.0,-0.96295,3e-05,4.81047]
[1777180331428,45.03,78015.64,0.0,-0.96318,3e-05,4.78487]
[1777180332788,45.03,78015.64,0.0,-0.96318,3e-05,4.78487]
[1777180332878,45.03,78013.66,0.0,-0.96324,3e-05,4.77851]
[1777180335456,45.03,78009.7,0.0,-0.96336,3e-05,4.76592]
[1777180338477,45.03,78005.95,0.0,-0.96347,3e-05,4.7541]
[1777180340491,45.03,78002.9,0.0,-0.96356,3e-05,4.74447]
[1777180342505,45.03,78000.87,0.0,-0.96361,3e-05,4.73819]
[1777180343512,45.03,77993.65,0.0,-0.96383,3e-05,4.71499]
[1777180344508,45.03,77993.65,0.0,-0.96383,3e-05,4.71499]
[1777180344533,45.03,77982.75,0.0,-0.96415,3e-05,4.68009]
[1777180345538,45.04,77981.08,0.0,-0.96419,3e-05,4.67497]
[1777180346545,45.04,77997.44,0.0,-0.96371,3e-05,4.72794]
[1777180347552,45.04,77994.96,0.0,-0.96378,3e-05,4.7201]
[1777180349091,45.04,77994.96,0.0,-0.96378,3e-05,4.7201]
[1777180349176,45.04,77994.79,0.0,-0.96378,3e-05,4.71992]
[1777180350118,45.04,77994.79,0.0,-0.96378,3e-05,4.71992]
[1777180350198,45.04,77995.99,0.0,-0.96374,3e-05,4.72398]
[1777180350395,45.04,77995.99,0.0,-0.96374,3e-05,4.72398]
[1777180351580,45.04,77983.36,0.0,-0.96415,3e-05,4.67895]
[1777180352587,45.03,77976.68,0.0,-0.96436,3e-05,4.65656]
[1777180354100,45.03,77976.68,0.0,-0.96436,3e-05,4.65656]
[1777180354182,45.03,77975.35,0.0,-0.96441,3e-05,4.65044]
[1777180356276,45.03,77973.98,0.0,-0.96445,3e-05,4.64606]
[1777180360287,45.02,77973.28,0.0,-0.96451,3e-05,4.64018]
[1777180359635,45.01,77978.56,0.0,-0.96436,3e-05,4.65617]
[1777180360643,45.01,77989.65,0.0,-0.96404,3e-05,4.69085]
[1777180361650,45.01,77992.95,0.0,-0.96395,3e-05,4.70102]
[1777180364276,45.01,77992.42,0.0,-0.96398,3e-05,4.69832]
[1777180364671,45.0,77990.61,0.0,-0.96405,3e-05,4.6905]
[1777180369706,44.99,77995.01,0.0,-0.96396,3e-05,4.69981]
[1777180370713,44.98,77997.98,0.0,-0.96388,3e-05,4.7084]
[1777180371426,44.98,77997.98,0.0,-0.96388,3e-05,4.7084]
[1777180371720,44.98,78019.91,0.0,-0.96324,3e-05,4.77856]
[1777180372727,44.98,78029.69,0.0,-0.96296,3e-05,4.80877]
[1777180373733,44.97,78024.45,0.0,-0.96312,3e-05,4.79115]
[1777180375154,44.97,78024.45,0.0,-0.96312,3e-05,4.79115]
[1777180375169,44.97,78023.51,0.0,-0.96317,3e-05,4.78632]
[1777180381282,44.96,78022.54,0.0,-0.96323,3e-05,4.77915]
[1777180381790,44.95,78022.35,0.0,-0.96326,3e-05,4.77682]
[1777180382796,44.95,78026.51,0.0,-0.96314,3e-05,4.78982]
[1777180385818,44.95,78021.4,0.0,-0.96331,3e-05,4.77134]
[1777180387833,44.94,78016.02,0.0,-0.96348,3e-05,4.75265]
[1777180391861,44.94,78019.9,0.0,-0.96339,3e-05,4.76254]
[1777180392868,44.93,78028.77,0.0,-0.96313,3e-05,4.79095]
[1777180393875,44.93,78035.49,0.0,-0.96293,3e-05,4.8124]
[1777180394882,44.93,78042.19,0.0,-0.96273,3e-05,4.83381]
[1777180396026,44.93,78042.19,0.0,-0.96273,3e-05,4.83381]
[1777180396092,44.93,78054.25,0.0,-0.96237,3e-05,4.87296]
[1777180396896,44.93,78070.2,0.0,-0.96188,3e-05,4.92597]
[1777180397903,44.93,78073.52,0.0,-0.96178,3e-05,4.9363]
[1777180398910,44.92,78083.91,0.0,-0.96146,3e-05,4.97024]
[1777180399730,44.92,78083.91,0.0,-0.96146,3e-05,4.97024]
[1777180399917,44.92,78094.88,0.0,-0.96112,3e-05,5.00698]
[1777180400924,44.92,78101.41,0.0,-0.96092,3e-05,5.02811]
[1777180401931,44.92,78109.07,0.0,-0.96069,3e-05,5.05308]
[1777180402938,44.92,78120.58,0.0,-0.96033,3e-05,5.09121]
[1777180404089,44.92,78120.58,0.0,-0.96033,3e-05,5.09121]
[1777180404094,44.91,78127.12,0.0,-0.96014,3e-05,5.11139]
[1777180404955,44.91,78135.19,0.0,-0.95988,3e-05,5.13902]
[1777180406970,44.9,78127.01,0.0,-0.96018,3e-05,5.10753]
[1777180407896,44.9,78127.01,0.0,-0.96018,3e-05,5.10753]
[1777180407976,44.9,78122.99,0.0,-0.96031,3e-05,5.0938]
[1777180408984,44.9,78121.39,0.0,-0.96037,3e-05,5.08684]
[1777180410031,44.9,78121.39,0.0,-0.96037,3e-05,5.08684]
[1777180410112,44.89,78121.26,0.0,-0.96038,3e-05,5.08602]
[1777180412903,44.88,78118.03,0.0,-0.96055,3e-05,5.06765]
[1777180413012,44.88,78106.71,0.0,-0.96091,3e-05,5.02925]
[1777180414019,44.87,78094.96,0.0,-0.96133,3e-05,4.98372]
[1777180415026,44.87,78087.38,0.0,-0.96157,3e-05,4.95807]
[1777180416033,44.86,78077.27,0.0,-0.9619,3e-05,4.92273]
[1777180416518,44.86,78077.27,0.0,-0.9619,3e-05,4.92273]
[1777180417310,44.86,78077.27,0.0,-0.9619,3e-05,4.92273]
[1777180417357,44.86,78085.56,0.0,-0.96165,3e-05,4.94948]
[1777180418048,44.86,78091.23,0.0,-0.96149,3e-05,4.96708]
[1777180420693,44.85,78092.41,0.0,-0.96149,3e-05,4.96759]
[1777180422076,44.84,78092.03,0.0,-0.96153,3e-05,4.96291]
[1777180424090,44.83,78088.44,0.0,-0.96167,3e-05,4.94766]
[1777180425097,44.82,78092.4,0.0,-0.96156,3e-05,4.95952]
[1777180429372,44.81,78093.91,0.0,-0.96156,3e-05,4.95976]
[1777180429125,44.81,78105.12,0.0,-0.96121,3e-05,4.99749]
[1777180430132,44.8,78122.72,0.0,-0.96067,3e-05,5.05528]
[1777180431139,44.8,78120.36,0.0,-0.96075,3e-05,5.04694]
[1777180432665,44.8,78121.01,0.0,-0.96073,3e-05,5.04814]
[1777180433154,44.8,78121.86,0.0,-0.96072,3e-05,5.05002]
[1777180433810,44.8,78121.86,0.0,-0.96072,3e-05,5.05002]
[1777180434160,44.79,78131.21,0.0,-0.96043,3e-05,5.08085]
[1777180435166,44.79,78146.25,0.0,-0.95995,3e-05,5.1313]
[1777180436174,44.79,78154.63,0.0,-0.95969,3e-05,5.159]
[1777180437210,44.79,78154.63,0.0,-0.95969,3e-05,5.159]
[1777180437291,44.78,78152.63,0.0,-0.95977,3e-05,5.15092]
[1777180439195,44.78,78146.6,0.0,-0.95999,3e-05,5.12783]
[1777180440202,44.78,78142.92,0.0,-0.96012,3e-05,5.11407]
[1777180445237,44.76,78133.49,0.0,-0.96047,3e-05,5.07626]
[1777180446244,44.76,78127.1,0.0,-0.96069,3e-05,5.05343]
[1777180447250,44.75,78124.17,0.0,-0.96079,3e-05,5.04246]
[1777180447761,44.75,78124.17,0.0,-0.96079,3e-05,5.04246]
[1777180448258,44.75,78126.33,0.0,-0.96072,3e-05,5.04952]
[1777180449266,44.75,78131.76,0.0,-0.96055,3e-05,5.06773]
[1777180451280,44.74,78129.2,0.0,-0.96067,3e-05,5.05566]
[1777180453421,44.74,78122.09,0.0,-0.9609,3e-05,5.0309]
[1777180453520,44.74,78122.09,0.0,-0.9609,3e-05,5.0309]
[1777180453781,44.74,78122.09,0.0,-0.9609,3e-05,5.0309]
[1777180454301,44.74,78109.47,0.0,-0.9613,3e-05,4.98794]
[1777180455307,44.74,78103.8,0.0,-0.9615,3e-05,4.96707]
[1777180456315,44.74,78098.03,0.0,-0.96168,3e-05,4.94753]
[1777180457192,44.74,78098.03,0.0,-0.96168,3e-05,4.94753]
[1777180457280,44.74,78098.03,0.0,-0.96168,3e-05,4.94753]
[1777180462358,44.73,78098.3,0.0,-0.96169,3e-05,4.9467]
[1777180462604,44.73,78098.3,0.0,-0.96169,3e-05,4.9467]
[1777180462772,44.73,78098.3,0.0,-0.96169,3e-05,4.9467]
[1777180463369,44.73,78100.48,0.0,-0.96163,3e-05,4.95336]
[1777180464375,44.73,78103.05,0.0,-0.96155,3e-05,4.96188]
[1777180465382,44.73,78105.82,0.0,-0.96146,3e-05,4.97107]
[1777180466389,44.73,78101.49,0.0,-0.9616,3e-05,4.95635]
[1777180467396,44.73,78097.8,0.0,-0.96171,3e-05,4.94382]
[1777180470418,44.73,78127.35,0.0,-0.96078,3e-05,5.04345]
[1777180470522,44.73,78127.35,0.0,-0.96078,3e-05,5.04345]
[1777180471425,44.73,78148.38,0.0,-0.96014,3e-05,5.11147]
[1777180472433,44.72,78149.81,0.0,-0.96009,3e-05,5.116]
[1777180473959,44.72,78149.81,0.0,-0.96009,3e-05,5.116]
[1777180474383,44.72,78149.81,0.0,-0.96009,3e-05,5.116]
[1777180474006,44.72,78146.7,0.0,-0.9602,3e-05,5.10494]
[1777180474448,44.72,78142.98,0.0,-0.96033,3e-05,5.09111]
[1777180476461,44.71,78138.46,0.0,-0.96049,3e-05,5.07355]
[1777180478475,44.71,78134.92,0.0,-0.96062,3e-05,5.06015]
[1777180480489,44.71,78145.35,0.0,-0.96029,3e-05,5.09523]
[1777180482024,44.71,78145.35,0.0,-0.96029,3e-05,5.09523]
[1777180482099,44.7,78152.43,0.0,-0.96008,3e-05,5.11737]
[1777180482503,44.7,78167.37,0.0,-0.9596,3e-05,5.16889]
[1777180483510,44.7,78170.83,0.0,-0.95949,3e-05,5.1804]
[1777180485524,44.7,78161.02,0.0,-0.95983,3e-05,5.14482]
[1777180487538,44.69,78159.94,0.0,-0.95987,3e-05,5.14025]
[1777180489548,44.69,78159.76,0.0,-0.95988,3e-05,5.13921]
[1777180492029,44.69,78162.45,0.0,-0.9598,3e-05,5.14766]
[1777180495481,44.69,78161.14,0.0,-0.95986,3e-05,5.14142]
[1777180495517,44.69,78161.14,0.0,-0.95986,3e-05,5.14142]
[1777180495847,44.69,78161.38,0.0,-0.95985,3e-05,5.14184]
[1777180498615,44.68,78158.48,0.0,-0.95997,3e-05,5.1299]
[1777180499622,44.68,78155.25,0.0,-0.96008,3e-05,5.11839]
[1777180501141,44.68,78155.25,0.0,-0.96008,3e-05,5.11839]
[1777180501273,44.68,78155.25,0.0,-0.96008,3e-05,5.11839]
[1777180501374,44.68,78153.79,0.0,-0.96013,3e-05,5.11264]
[1777180503650,44.67,78158.22,0.0,-0.95999,3e-05,5.12714]
[1777180504656,44.67,78163.45,0.0,-0.95983,3e-05,5.14478]
[1777180505664,44.67,78168.74,0.0,-0.95966,3e-05,5.16264]
[1777180506672,44.67,78179.03,0.0,-0.95933,3e-05,5.19786]
[1777180507678,44.67,78182.97,0.0,-0.9592,3e-05,5.21106]
[1777180510702,44.67,78190.1,0.0,-0.95898,3e-05,5.23433]
[1777180515737,44.65,78192.55,0.0,-0.95894,3e-05,5.23856]
[1777180517761,44.65,78185.03,0.0,-0.95921,3e-05,5.21059]
[1777180518758,44.61,78171.2,0.0,-0.95978,3e-05,5.1504]
[1777180519765,44.61,78160.82,0.0,-0.96013,3e-05,5.11347]
[1777180520772,44.61,78160.91,0.0,-0.96013,3e-05,5.11343]
[1777180525807,44.61,78162.23,0.0,-0.9601,3e-05,5.1162]
[1777180527822,44.6,78165.48,0.0,-0.96,3e-05,5.12668]
[1777180528828,44.6,78160.45,0.0,-0.96017,3e-05,5.10898]
[1777180531849,44.6,78166.74,0.0,-0.96001,3e-05,5.12472]
[1777180533878,44.59,78166.73,0.0,-0.96002,3e-05,5.12431]
[1777180534028,44.59,78166.73,0.0,-0.96002,3e-05,5.12431]
[1777180535780,44.59,78165.43,0.0,-0.96008,3e-05,5.11767]
[1777180537893,44.58,78159.7,0.0,-0.9603,3e-05,5.09478]
[1777180539494,44.58,78159.7,0.0,-0.9603,3e-05,5.09478]
[1777180539907,44.57,78154.63,0.0,-0.96048,3e-05,5.07533]
[1777180540923,44.57,78165.81,0.0,-0.96013,3e-05,5.11274]
[1777180541930,44.54,78171.28,0.0,-0.96005,3e-05,5.12109]
[1777180542791,44.54,78171.28,0.0,-0.96005,3e-05,5.12109]
[1777180544395,44.51,78170.78,0.0,-0.96017,3e-05,5.10879]
[1777180544951,44.51,78167.21,0.0,-0.9603,3e-05,5.09442]
[1777180545957,44.5,78159.83,0.0,-0.96055,3e-05,5.06806]
[1777180547770,44.5,78157.8,0.0,-0.96063,3e-05,5.06014]
[1777180548026,44.5,78157.8,0.0,-0.96063,3e-05,5.06014]
[1777180548127,44.5,78152.78,0.0,-0.9608,3e-05,5.04201]
[1777180549986,44.49,78129.21,0.0,-0.96156,3e-05,4.96007]
[1777180550997,44.47,78122.03,0.0,-0.96186,3e-05,4.92859]
[1777180552000,44.46,78119.46,0.0,-0.96199,3e-05,4.91403]
[1777180554014,44.45,78115.73,0.0,-0.96212,3e-05,4.90043]
[1777180555021,44.44,78110.99,0.0,-0.96232,3e-05,4.87935]
[1777180556028,44.44,78106.9,0.0,-0.96245,3e-05,4.86518]
[1777180557035,44.44,78102.98,0.0,-0.96258,3e-05,4.85163]
[1777180559049,44.43,78097.68,0.0,-0.96275,3e-05,4.83312]
[1777180560056,44.43,78094.17,0.0,-0.96286,3e-05,4.82105]
[1777180561062,44.43,78097.14,0.0,-0.96277,3e-05,4.83036]
[1777180562070,44.43,78100.11,0.0,-0.96269,3e-05,4.83915]
[1777180563077,44.42,78107.53,0.0,-0.96247,3e-05,4.8628]
[1777180565174,44.42,78107.01,0.0,-0.96249,3e-05,4.86065]
[1777180567106,44.42,78102.21,0.0,-0.96266,3e-05,4.8426]
[1777180568113,44.41,78097.3,0.0,-0.96282,3e-05,4.82512]
[1777180569017,44.41,78097.3,0.0,-0.96282,3e-05,4.82512]
[1777180574155,44.4,78098.79,0.0,-0.96284,3e-05,4.82351]
[1777180579190,44.39,78102.94,0.0,-0.96274,3e-05,4.83399]
[1777180579712,44.39,78102.94,0.0,-0.96274,3e-05,4.83399]
[1777180579771,44.39,78102.94,0.0,-0.96274,3e-05,4.83399]
[1777180580197,44.39,78105.48,0.0,-0.96267,3e-05,4.84206]
[1777180581096,44.39,78105.48,0.0,-0.96267,3e-05,4.84206]
[1777180581277,44.39,78105.48,0.0,-0.96267,3e-05,4.84206]
[1777180582522,44.38,78107.58,0.0,-0.96261,3e-05,4.84824]
[1777180584234,44.38,78103.04,0.0,-0.96276,3e-05,4.83184]
[1777180585241,44.38,78099.21,0.0,-0.96288,3e-05,4.81871]
[1777180586119,44.38,78099.21,0.0,-0.96288,3e-05,4.81871]
[1777180586247,44.38,78090.68,0.0,-0.96315,3e-05,4.79004]
[1777180587255,44.37,78085.81,0.0,-0.96331,3e-05,4.77291]
[1777180592290,44.36,78085.52,0.0,-0.96339,3e-05,4.76362]
[1777180594480,44.36,78085.33,0.0,-0.9634,3e-05,4.762]
[1777180594549,44.35,78089.8,0.0,-0.96328,3e-05,4.77576]
[1777180595311,44.35,78096.13,0.0,-0.96308,3e-05,4.7964]
[1777180597325,44.35,78095.75,0.0,-0.9631,3e-05,4.79443]
[1777180598065,44.35,78095.75,0.0,-0.9631,3e-05,4.79443]
[1777180603366,44.35,78094.65,0.0,-0.96316,3e-05,4.78873]
[1777180603847,44.35,78094.65,0.0,-0.96316,3e-05,4.78873]
[1777180604021,44.35,78094.65,0.0,-0.96316,3e-05,4.78873]
[1777180606388,44.34,78089.16,0.0,-0.96335,3e-05,4.76746]
[1777180606743,44.34,78089.16,0.0,-0.96335,3e-05,4.76746]
[1777180606770,44.34,78089.16,0.0,-0.96335,3e-05,4.76746]
[1777180607395,44.33,78087.75,0.0,-0.96341,3e-05,4.7618]
[1777180607976,44.33,78087.75,0.0,-0.96341,3e-05,4.7618]
[1777180608019,44.33,78087.75,0.0,-0.96341,3e-05,4.7618]
[1777180610416,44.33,78083.7,0.0,-0.96356,3e-05,4.74546]
[1777180611481,44.33,78083.7,0.0,-0.96356,3e-05,4.74546]
[1777180611520,44.33,78083.7,0.0,-0.96356,3e-05,4.74546]
[1777180611573,44.33,78083.7,0.0,-0.96356,3e-05,4.74546]
[1777180611582,44.32,78082.51,0.0,-0.9636,3e-05,4.74057]
[1777180611770,44.32,78082.51,0.0,-0.9636,3e-05,4.74057]
[1777180613437,44.32,78078.96,0.0,-0.96373,3e-05,4.72696]
[1777180614450,44.31,78074.18,0.0,-0.96388,3e-05,4.71033]
[1777180614753,44.31,78074.18,0.0,-0.96388,3e-05,4.71033]
[1777180615451,44.31,78079.63,0.0,-0.96372,3e-05,4.72729]
[1777180616458,44.31,78083.7,0.0,-0.96361,3e-05,4.73972]
[1777180618457,44.31,78083.82,0.0,-0.96362,3e-05,4.73915]
[1777180618472,44.3,78080.84,0.0,-0.96372,3e-05,4.72838]
[1777180621492,44.3,78077.08,0.0,-0.96384,3e-05,4.71531]
[1777180623506,44.3,78069.93,0.0,-0.96405,3e-05,4.69145]
[1777180624062,44.3,78069.93,0.0,-0.96405,3e-05,4.69145]
[1777180624269,44.3,78069.93,0.0,-0.96405,3e-05,4.69145]
[1777180629532,44.29,78068.25,0.0,-0.96415,3e-05,4.68159]
[1777180629549,44.29,78069.5,0.0,-0.96412,3e-05,4.6848]
[1777180629770,44.29,78069.5,0.0,-0.96412,3e-05,4.6848]
[1777180630556,44.28,78100.87,0.0,-0.96317,3e-05,4.78788]
[1777180630728,44.28,78100.87,0.0,-0.96317,3e-05,4.78788]
[1777180631564,44.28,78132.54,0.0,-0.96219,3e-05,4.89333]
[1777180632570,44.28,78130.68,0.0,-0.96225,3e-05,4.88657]
[1777180633932,44.28,78130.34,0.0,-0.96228,3e-05,4.88422]
[1777180636599,44.27,78137.71,0.0,-0.96207,3e-05,4.90652]
[1777180640627,44.27,78133.36,0.0,-0.9622,3e-05,4.89199]
[1777180641671,44.27,78133.36,0.0,-0.9622,3e-05,4.89199]
[1777180641732,44.27,78160.92,0.0,-0.96134,3e-05,4.98467]
[1777180642641,44.27,78178.54,0.0,-0.96078,3e-05,5.04433]
[1777180643648,44.27,78182.74,0.0,-0.96065,3e-05,5.05804]
[1777180644870,44.27,78182.74,0.0,-0.96065,3e-05,5.05804]
[1777180647676,44.26,78179.41,0.0,-0.96077,3e-05,5.04575]
[1777180649690,44.26,78175.13,0.0,-0.96091,3e-05,5.03069]
[1777180650697,44.26,78168.03,0.0,-0.96114,3e-05,5.00621]
[1777180651704,44.26,78163.84,0.0,-0.9613,3e-05,4.98835]
[1777180654373,44.26,78161.21,0.0,-0.96139,3e-05,4.97857]
[1777180654540,44.26,78161.21,0.0,-0.96139,3e-05,4.97857]
[1777180654611,44.26,78159.56,0.0,-0.96146,3e-05,4.97155]
[1777180654725,44.26,78149.88,0.0,-0.96176,3e-05,4.93868]
[1777180655732,44.25,78145.19,0.0,-0.96192,3e-05,4.92225]
[1777180657250,44.25,78145.19,0.0,-0.96192,3e-05,4.92225]
[1777180657276,44.25,78145.19,0.0,-0.96192,3e-05,4.92225]
[1777180657346,44.25,78141.99,0.0,-0.96203,3e-05,4.91041]
[1777180659760,44.25,78139.06,0.0,-0.96214,3e-05,4.89811]
[1777180661969,44.24,78139.34,0.0,-0.96214,3e-05,4.89857]
[1777180662018,44.24,78139.34,0.0,-0.96214,3e-05,4.89857]
[1777180667816,44.23,78133.41,0.0,-0.96236,3e-05,4.87525]
[1777180668823,44.23,78122.35,0.0,-0.9627,3e-05,4.83774]
[1777180670346,44.23,78122.35,0.0,-0.9627,3e-05,4.83774]
[1777180670520,44.23,78122.35,0.0,-0.9627,3e-05,4.83774]
[1777180670621,44.23,78120.1,0.0,-0.96278,3e-05,4.8295]
[1777180671845,44.23,78113.46,0.0,-0.96299,3e-05,4.80631]
[1777180672852,44.23,78107.11,0.0,-0.9632,3e-05,4.78418]
[1777180673859,44.22,78103.36,0.0,-0.96332,3e-05,4.77077]
[1777180675335,44.22,78103.36,0.0,-0.96332,3e-05,4.77077]
[1777180675522,44.22,78103.36,0.0,-0.96332,3e-05,4.77077]
[1777180677887,44.21,78096.05,0.0,-0.96358,3e-05,4.7428]
[1777180680498,44.21,78095.5,0.0,-0.96361,3e-05,4.74007]
[1777180680521,44.21,78095.5,0.0,-0.96361,3e-05,4.74007]
[1777180680561,44.2,78094.26,0.0,-0.96366,3e-05,4.73416]
[1777180681557,44.2,78094.26,0.0,-0.96366,3e-05,4.73416]
[1777180681776,44.2,78093.55,0.0,-0.96369,3e-05,4.73091]
[1777180686769,44.19,78095.36,0.0,-0.96367,3e-05,4.73323]
[1777180687023,44.19,78095.36,0.0,-0.96367,3e-05,4.73323]
[1777180687238,44.19,78095.36,0.0,-0.96367,3e-05,4.73323]
[1777180687277,44.19,78095.36,0.0,-0.96367,3e-05,4.73323]
[1777180687337,44.19,78095.1,0.0,-0.9637,3e-05,4.73054]
[1777180690048,44.18,78095.68,0.0,-0.96369,3e-05,4.73154]
[1777180690269,44.18,78095.68,0.0,-0.96369,3e-05,4.73154]
[1777180690370,44.18,78104.35,0.0,-0.96344,3e-05,4.7583]
[1777180691104,44.18,78104.35,0.0,-0.96344,3e-05,4.7583]
[1777180691275,44.18,78104.35,0.0,-0.96344,3e-05,4.7583]
[1777180693556,44.17,78102.74,0.0,-0.9635,3e-05,4.75202]
[1777180693655,44.17,78095.8,0.0,-0.96373,3e-05,4.72725]
[1777180693788,44.17,78095.8,0.0,-0.96373,3e-05,4.72725]
[1777180696453,44.17,78096.62,0.0,-0.96371,3e-05,4.72903]
[1777180696520,44.17,78096.62,0.0,-0.96371,3e-05,4.72903]
[1777180696616,44.16,78096.55,0.0,-0.96373,3e-05,4.72698]
[1777180697828,44.16,78094.98,0.0,-0.96378,3e-05,4.7218]
[1777180698024,44.16,78094.98,0.0,-0.96378,3e-05,4.7218]
[1777180701050,44.15,78090.45,0.0,-0.96395,3e-05,4.70335]
[1777180703080,44.15,78090.38,0.0,-0.96396,3e-05,4.70225]
[1777180703268,44.15,78090.38,0.0,-0.96396,3e-05,4.70225]
[1777180703352,44.15,78089.28,0.0,-0.964,3e-05,4.69776]
[1777180704071,44.14,78085.82,0.0,-0.96411,3e-05,4.68555]
[1777180704988,44.14,78085.82,0.0,-0.96411,3e-05,4.68555]
[1777180705026,44.14,78085.82,0.0,-0.96411,3e-05,4.68555]
[1777180706085,44.14,78082.32,0.0,-0.96423,3e-05,4.6724]
[1777180707092,44.14,78077.13,0.0,-0.9644,3e-05,4.65462]
[1777180708379,44.14,78077.13,0.0,-0.9644,3e-05,4.65462]
[1777180708519,44.14,78077.13,0.0,-0.9644,3e-05,4.65462]
[1777180708584,44.13,78072.99,0.0,-0.96453,3e-05,4.63956]
[1777180709320,44.13,78072.99,0.0,-0.96453,3e-05,4.63956]
[1777180709518,44.13,78072.99,0.0,-0.96453,3e-05,4.63956]
[1777180710113,44.13,78068.42,0.0,-0.96468,3e-05,4.62394]
[1777180711120,44.13,78065.04,0.0,-0.96481,3e-05,4.60895]
[1777180712127,44.13,78062.16,0.0,-0.9649,3e-05,4.59891]
[1777180712792,44.13,78062.16,0.0,-0.9649,3e-05,4.59891]
[1777180713019,44.13,78062.16,0.0,-0.9649,3e-05,4.59891]
[1777180713134,44.12,78059.17,0.0,-0.96499,3e-05,4.58855]
[1777180715065,44.12,78059.17,0.0,-0.96499,3e-05,4.58855]
[1777180715212,44.12,78065.3,0.0,-0.96483,3e-05,4.60705]
[1777180716169,44.12,78090.86,0.0,-0.96407,3e-05,4.68986]
[1777180717174,44.12,78100.38,0.0,-0.96378,3e-05,4.72104]
[1777180718184,44.12,78107.13,0.0,-0.96358,3e-05,4.74244]
[1777180718744,44.12,78107.13,0.0,-0.96358,3e-05,4.74244]
[1777180719191,44.11,78105.12,0.0,-0.96365,3e-05,4.73488]
[1777180720198,44.11,78097.77,0.0,-0.96388,3e-05,4.70974]
[1777180721205,44.11,78089.52,0.0,-0.96414,3e-05,4.68174]
[1777180723218,44.11,78086.2,0.0,-0.96425,3e-05,4.67026]
[1777180724255,44.11,78086.2,0.0,-0.96425,3e-05,4.67026]
[1777180724337,44.1,78086.81,0.0,-0.96424,3e-05,4.67144]
[1777180725470,44.1,78086.81,0.0,-0.96424,3e-05,4.67144]
[1777180725531,44.1,78086.81,0.0,-0.96424,3e-05,4.67144]
[1777180725565,44.1,78089.34,0.0,-0.96418,3e-05,4.67813]
[1777180728020,44.1,78089.54,0.0,-0.96418,3e-05,4.67798]
[1777180728254,44.1,78089.81,0.0,-0.96418,3e-05,4.67805]
[1777180730268,44.09,78084.41,0.0,-0.96435,3e-05,4.65877]
[1777180731378,44.09,78084.41,0.0,-0.96435,3e-05,4.65877]
[1777180731526,44.09,78084.41,0.0,-0.96435,3e-05,4.65877]
[1777180731627,44.09,78077.9,0.0,-0.96456,3e-05,4.63596]
[1777180732527,44.09,78077.9,0.0,-0.96456,3e-05,4.63596]
[1777180732627,44.08,78082.04,0.0,-0.96445,3e-05,4.64872]
[1777180732772,44.08,78082.04,0.0,-0.96445,3e-05,4.64872]
[1777180738325,44.07,78084.33,0.0,-0.96441,3e-05,4.65239]
[1777180741714,44.07,78084.77,0.0,-0.96441,3e-05,4.65232]
[1777180742714,44.07,78084.47,0.0,-0.96443,3e-05,4.65057]
[1777180742778,44.06,78085.26,0.0,-0.96441,3e-05,4.6524]
[1777180748394,44.05,78084.17,0.0,-0.9645,3e-05,4.64348]
[1777180749131,44.05,78084.17,0.0,-0.9645,3e-05,4.64348]
[1777180749273,44.05,78084.17,0.0,-0.9645,3e-05,4.64348]
[1777180754437,44.04,78081.68,0.0,-0.96461,3e-05,4.63086]
[1777180759472,44.03,78075.7,0.0,-0.96483,3e-05,4.6077]
[1777180760547,44.03,78075.7,0.0,-0.96483,3e-05,4.6077]
[1777180760594,44.02,78078.28,0.0,-0.96476,3e-05,4.61538]
[1777180762118,44.02,78078.02,0.0,-0.96477,3e-05,4.61381]
[1777180763524,44.02,78078.9,0.0,-0.96475,3e-05,4.61596]
[1777180763549,44.02,78078.16,0.0,-0.96478,3e-05,4.61283]
[1777180765274,44.02,78078.45,0.0,-0.96478,3e-05,4.61306]
[1777180765515,44.01,78078.48,0.0,-0.96478,3e-05,4.61244]
[1777180770550,44.0,78073.62,0.0,-0.96496,3e-05,4.59311]
[1777180771456,44.0,78073.62,0.0,-0.96496,3e-05,4.59311]
[1777180771565,44.0,78115.04,0.0,-0.96374,3e-05,4.72545]
[1777180772565,44.0,78151.51,0.0,-0.96264,3e-05,4.84483]
[1777180773572,44.0,78161.1,0.0,-0.96234,3e-05,4.87678]
[1777180774579,43.99,78161.43,0.0,-0.96234,3e-05,4.8773]
[1777180775038,43.99,78161.43,0.0,-0.96234,3e-05,4.8773]
[1777180777025,43.99,78161.12,0.0,-0.96236,3e-05,4.87508]
[1777180777599,43.99,78160.97,0.0,-0.96237,3e-05,4.87399]
[1777180782636,43.98,78161.99,0.0,-0.96236,3e-05,4.87454]
[1777180787671,43.97,78158.68,0.0,-0.96249,3e-05,4.86055]
[1777180788235,43.97,78158.68,0.0,-0.96249,3e-05,4.86055]
[1777180788280,43.97,78158.68,0.0,-0.96249,3e-05,4.86055]
[1777180793150,43.97,78158.72,0.0,-0.9625,3e-05,4.85957]
[1777180793274,43.97,78158.72,0.0,-0.9625,3e-05,4.85957]
[1777180795446,43.97,78158.93,0.0,-0.96249,3e-05,4.86061]
[1777180795519,43.97,78158.93,0.0,-0.96249,3e-05,4.86061]
[1777180795727,43.97,78157.36,0.0,-0.96254,3e-05,4.85549]
[1777180800564,43.97,78156.46,0.0,-0.96258,3e-05,4.85101]
[1777180800771,43.97,78156.46,0.0,-0.96258,3e-05,4.85101]
[1777180801769,43.97,78144.75,0.0,-0.96295,3e-05,4.81095]
[1777180802776,43.96,78138.51,0.0,-0.96315,3e-05,4.78979]
[1777180803783,43.96,78134.55,0.0,-0.96327,3e-05,4.77631]
[1777180804015,43.96,78134.55,0.0,-0.96327,3e-05,4.77631]
[1777180804269,43.96,78134.55,0.0,-0.96327,3e-05,4.77631]
[1777180804790,43.96,78129.59,0.0,-0.96343,3e-05,4.75956]
[1777180806804,43.96,78125.27,0.0,-0.96356,3e-05,4.74481]
[1777180807710,43.96,78125.27,0.0,-0.96356,3e-05,4.74481]
[1777180807782,43.96,78125.27,0.0,-0.96356,3e-05,4.74481]
[1777180812341,43.96,78124.77,0.0,-0.96359,3e-05,4.74247]
[1777180812518,43.96,78124.77,0.0,-0.96359,3e-05,4.74247]
[1777180812571,43.96,78124.24,0.0,-0.96361,3e-05,4.74038]
[1777180813854,43.96,78130.35,0.0,-0.96342,3e-05,4.76051]
[1777180814861,43.96,78147.73,0.0,-0.96288,3e-05,4.81892]
[1777180815867,43.96,78160.92,0.0,-0.96247,3e-05,4.86355]
[1777180816876,43.96,78161.79,0.0,-0.96244,3e-05,4.86668]
[1777180819087,43.96,78161.65,0.0,-0.96244,3e-05,4.86639]
[1777180819272,43.96,78161.65,0.0,-0.96244,3e-05,4.86639]
[1777180823925,43.96,78169.24,0.0,-0.96219,3e-05,4.89303]
[1777180827520,43.96,78170.23,0.0,-0.96217,3e-05,4.89593]
[1777180827857,43.96,78169.77,0.0,-0.96219,3e-05,4.8932]
[1777180831368,43.96,78169.28,0.0,-0.96222,3e-05,4.89036]
[1777180831526,43.96,78169.28,0.0,-0.96222,3e-05,4.89036]
[1777180835431,43.96,78168.36,0.0,-0.96227,3e-05,4.88438]
[1777180835519,43.96,78168.36,0.0,-0.96227,3e-05,4.88438]
[1777180835532,43.96,78168.89,0.0,-0.96225,3e-05,4.88643]
[1777180836716,43.96,78168.89,0.0,-0.96225,3e-05,4.88643]
[1777180836778,43.96,78168.89,0.0,-0.96225,3e-05,4.88643]
[1777180842062,43.96,78170.43,0.0,-0.96219,3e-05,4.89231]
[1777180844018,43.96,78172.36,0.0,-0.96213,3e-05,4.89895]
[1777180844271,43.96,78172.36,0.0,-0.96213,3e-05,4.89895]
[1777180846767,43.96,78171.8,0.0,-0.96215,3e-05,4.89722]
[1777180846807,43.96,78172.31,0.0,-0.96213,3e-05,4.89911]
[1777180847020,43.96,78172.31,0.0,-0.96213,3e-05,4.89911]
[1777180852617,43.96,78171.82,0.0,-0.96214,3e-05,4.89775]
[1777180852774,43.96,78171.82,0.0,-0.96214,3e-05,4.89775]
[1777180858516,43.96,78172.24,0.0,-0.96213,3e-05,4.89956]
[1777180858775,43.96,78172.24,0.0,-0.96213,3e-05,4.89956]
[1777180860678,43.96,78168.44,0.0,-0.96224,3e-05,4.88681]
[1777180860770,43.96,78168.44,0.0,-0.96224,3e-05,4.88681]
[1777180860779,43.96,78167.81,0.0,-0.96226,3e-05,4.88483]
[1777180866231,43.97,78167.47,0.0,-0.96227,3e-05,4.88403]
[1777180867481,43.97,78167.47,0.0,-0.96227,3e-05,4.88403]
[1777180867531,43.97,78167.47,0.0,-0.96227,3e-05,4.88403]
[1777180867592,43.97,78162.37,0.0,-0.96243,3e-05,4.86695]
[1777180871403,43.97,78160.14,0.0,-0.9625,3e-05,4.85963]
[1777180871528,43.97,78160.14,0.0,-0.9625,3e-05,4.85963]
[1777180871622,43.97,78158.69,0.0,-0.96254,3e-05,4.85495]
[1777180877308,43.97,78157.16,0.0,-0.96258,3e-05,4.85034]
[1777180878103,43.97,78157.16,0.0,-0.96258,3e-05,4.85034]
[1777180878277,43.97,78157.16,0.0,-0.96258,3e-05,4.85034]
[1777180883791,43.97,78157.22,0.0,-0.96257,3e-05,4.85109]
[1777180884025,43.97,78159.89,0.0,-0.96249,3e-05,4.8603]
[1777180885373,43.97,78161.94,0.0,-0.96243,3e-05,4.86722]
[1777180885525,43.97,78161.94,0.0,-0.96243,3e-05,4.86722]
[1777180885626,43.97,78162.01,0.0,-0.96242,3e-05,4.86764]
[1777180890930,43.97,78161.84,0.0,-0.96242,3e-05,4.86746]
[1777180891022,43.97,78161.84,0.0,-0.96242,3e-05,4.86746]
[1777180896443,43.98,78160.93,0.0,-0.96243,3e-05,4.86553]
[1777180900840,43.99,78160.55,0.0,-0.96244,3e-05,4.86462]
[1777180901024,43.99,78158.86,0.0,-0.96249,3e-05,4.85917]
[1777180902485,43.99,78147.28,0.0,-0.96285,3e-05,4.82037]
[1777180903582,43.99,78147.28,0.0,-0.96285,3e-05,4.82037]
[1777180903770,43.99,78147.28,0.0,-0.96285,3e-05,4.82037]
[1777180903853,43.99,78139.77,0.0,-0.96308,3e-05,4.79559]
[1777180904499,43.99,78135.48,0.0,-0.96321,3e-05,4.78127]
[1777180905506,43.99,78128.76,0.0,-0.96342,3e-05,4.75914]
[1777180906513,43.99,78124.39,0.0,-0.96355,3e-05,4.7449]
[1777180907011,43.99,78124.39,0.0,-0.96355,3e-05,4.7449]
[1777180907028,43.99,78124.39,0.0,-0.96355,3e-05,4.7449]
[1777180909537,43.99,78119.27,0.0,-0.9637,3e-05,4.72891]
[1777180911552,43.99,78125.6,0.0,-0.9635,3e-05,4.7506]
[1777180912776,43.99,78125.6,0.0,-0.9635,3e-05,4.7506]
[1777180912877,44.0,78133.18,0.0,-0.96326,3e-05,4.7765]
[1777180913024,44.0,78133.18,0.0,-0.96326,3e-05,4.7765]
[1777180914573,44.0,78136.79,0.0,-0.96314,3e-05,4.78883]
[1777180915803,44.0,78136.79,0.0,-0.96314,3e-05,4.78883]
[1777180915904,44.0,78136.58,0.0,-0.96314,3e-05,4.78867]
[1777180916021,44.0,78136.58,0.0,-0.96314,3e-05,4.78867]
[1777180921622,44.0,78135.28,0.0,-0.96317,3e-05,4.78597]
[1777180922850,44.0,78135.28,0.0,-0.96317,3e-05,4.78597]
[1777180923021,44.0,78132.59,0.0,-0.96325,3e-05,4.77729]
[1777180926734,44.01,78129.46,0.0,-0.96334,3e-05,4.76778]
[1777180926772,44.01,78129.46,0.0,-0.96334,3e-05,4.76778]
[1777180928675,44.01,78122.03,0.0,-0.96355,3e-05,4.74408]
[1777180929374,44.01,78122.03,0.0,-0.96355,3e-05,4.74408]
[1777180929525,44.01,78122.03,0.0,-0.96355,3e-05,4.74408]
[1777180929682,44.01,78119.93,0.0,-0.96362,3e-05,4.73747]
[1777180931217,44.01,78119.44,0.0,-0.96363,3e-05,4.73621]
[1777180931278,44.01,78119.44,0.0,-0.96363,3e-05,4.73621]
[1777180934868,44.01,78117.68,0.0,-0.96367,3e-05,4.73149]
[1777180935019,44.02,78116.12,0.0,-0.96371,3e-05,4.7267]
[1777180935723,44.02,78115.73,0.0,-0.96372,3e-05,4.7258]
[1777180936082,44.02,78115.73,0.0,-0.96372,3e-05,4.7258]
[1777180936273,44.02,78115.73,0.0,-0.96372,3e-05,4.7258]
[1777180941766,44.02,78114.95,0.0,-0.96372,3e-05,4.72554]
[1777180943689,44.02,78115.05,0.0,-0.96372,3e-05,4.72554]
[1777180943769,44.02,78115.05,0.0,-0.96372,3e-05,4.72554]
[1777180947087,44.02,78113.34,0.0,-0.96379,3e-05,4.71859]
[1777180947273,44.02,78113.34,0.0,-0.96379,3e-05,4.71859]
[1777180947808,44.02,78113.23,0.0,-0.96379,3e-05,4.71862]
[1777180952843,44.03,78111.87,0.0,-0.96384,3e-05,4.71275]
[1777180958884,44.03,78111.91,0.0,-0.96381,3e-05,4.71524]
[1777180963920,44.04,78112.18,0.0,-0.96379,3e-05,4.71807]
[1777180968955,44.04,78107.53,0.0,-0.96391,3e-05,4.70466]
[1777180972983,44.05,78104.14,0.0,-0.964,3e-05,4.69513]
[1777180974273,44.05,78104.14,0.0,-0.964,3e-05,4.69513]
[1777180974521,44.05,78104.14,0.0,-0.964,3e-05,4.69513]
[1777180979948,44.05,78101.08,0.0,-0.96407,3e-05,4.68716]
[1777180981452,44.06,78100.63,0.0,-0.96407,3e-05,4.68655]
[1777180981520,44.06,78100.63,0.0,-0.96407,3e-05,4.68655]
[1777180981621,44.06,78100.65,0.0,-0.96407,3e-05,4.68704]
[1777180987083,44.06,78100.74,0.0,-0.96404,3e-05,4.6899]
[1777180988090,44.07,78096.52,0.0,-0.96417,3e-05,4.67647]
[1777180993125,44.07,78095.3,0.0,-0.96418,3e-05,4.67471]
[1777180995139,44.07,78091.74,0.0,-0.96428,3e-05,4.66395]
[1777181000175,44.08,78088.32,0.0,-0.96436,3e-05,4.65511]
[1777181005210,44.09,78085.44,0.0,-0.96443,3e-05,4.64805]
[1777181008231,44.09,78078.95,0.0,-0.96461,3e-05,4.62834]
[1777181009237,44.09,78075.75,0.0,-0.9647,3e-05,4.61844]
[1777181015280,44.1,78074.13,0.0,-0.96474,3e-05,4.61301]
[1777181020315,44.11,78074.99,0.0,-0.96469,3e-05,4.61834]
[1777181022329,44.11,78078.3,0.0,-0.96458,3e-05,4.6301]
[1777181023336,44.11,78083.78,0.0,-0.96441,3e-05,4.64843]
[1777181024342,44.12,78090.14,0.0,-0.96422,3e-05,4.66967]
[1777181029379,44.11,78089.33,0.0,-0.96425,3e-05,4.66631]
[1777181033406,44.11,78093.9,0.0,-0.96412,3e-05,4.68018]
[1777181034413,44.11,78097.55,0.0,-0.96402,3e-05,4.69186]
[1777181040456,44.1,78100.44,0.0,-0.96395,3e-05,4.69949]
[1777181046497,44.1,78092.91,0.0,-0.96419,3e-05,4.67288]
[1777181047508,44.1,78087.77,0.0,-0.96435,3e-05,4.65579]
[1777181049522,44.1,78084.76,0.0,-0.96444,3e-05,4.64549]
[1777181052545,44.1,78078.5,0.0,-0.96463,3e-05,4.62513]
[1777181057579,44.1,78077.26,0.0,-0.96466,3e-05,4.62222]
[1777181062615,44.11,78073.65,0.0,-0.96474,3e-05,4.61302]
[1777181067650,44.11,78072.84,0.0,-0.96474,3e-05,4.61297]
[1777181070671,44.12,78066.9,0.0,-0.9649,3e-05,4.5953]
[1777181072685,44.12,78071.13,0.0,-0.96479,3e-05,4.60683]
[1777181074698,44.13,78075.55,0.0,-0.96465,3e-05,4.62231]
[1777181079733,44.13,78072.87,0.0,-0.9647,3e-05,4.61675]
[1777181084768,44.14,78073.35,0.0,-0.96466,3e-05,4.62094]
[1777181089804,44.15,78072.93,0.0,-0.96465,3e-05,4.62217]
[1777181094841,44.16,78073.12,0.0,-0.96462,3e-05,4.62535]
[1777181099876,44.16,78072.41,0.0,-0.96461,3e-05,4.62557]
[1777181104911,44.17,78072.28,0.0,-0.9646,3e-05,4.6276]
[1777181110954,44.18,78071.21,0.0,-0.9646,3e-05,4.62708]
[1777181116995,44.19,78071.27,0.0,-0.96457,3e-05,4.63027]
[1777181122030,44.19,78068.52,0.0,-0.96464,3e-05,4.62226]
[1777181127066,44.19,78066.41,0.0,-0.96471,3e-05,4.61467]
[1777181127545,44.19,78066.41,0.0,-0.96471,3e-05,4.61467]
[1777181127772,44.19,78066.41,0.0,-0.96471,3e-05,4.61467]
[1777181131093,44.18,78071.19,0.0,-0.96462,3e-05,4.62413]
[1777181131207,44.18,78071.19,0.0,-0.96462,3e-05,4.62413]
[1777181131276,44.18,78071.19,0.0,-0.96462,3e-05,4.62413]
[1777181132100,44.18,78071.86,0.0,-0.96461,3e-05,4.6256]
[1777181137136,44.18,78071.63,0.0,-0.96461,3e-05,4.62515]
[1777181142170,44.18,78070.96,0.0,-0.96463,3e-05,4.62289]
[1777181147272,44.18,78068.71,0.0,-0.9647,3e-05,4.61552]
[1777181153248,44.17,78066.74,0.0,-0.9648,3e-05,4.60494]
[1777181155851,44.17,78066.65,0.0,-0.96481,3e-05,4.60397]
[1777181156019,44.17,78066.65,0.0,-0.96481,3e-05,4.60397]
[1777181156106,44.16,78066.77,0.0,-0.96481,3e-05,4.60371]
[1777181162311,44.17,78068.07,0.0,-0.96476,3e-05,4.60918]
[1777181163233,44.17,78068.07,0.0,-0.96476,3e-05,4.60918]
[1777181163272,44.17,78068.07,0.0,-0.96476,3e-05,4.60918]
[1777181163318,44.17,78070.29,0.0,-0.96469,3e-05,4.61694]
[1777181164325,44.17,78074.43,0.0,-0.96456,3e-05,4.63093]
[1777181165332,44.17,78081.62,0.0,-0.96434,3e-05,4.65488]
[1777181167180,44.17,78081.62,0.0,-0.96434,3e-05,4.65488]
[1777181167268,44.17,78083.93,0.0,-0.96426,3e-05,4.66291]
[1777181167345,44.17,78088.0,0.0,-0.96414,3e-05,4.67669]
[1777181169360,44.18,78091.39,0.0,-0.96403,3e-05,4.68869]
[1777181171374,44.18,78097.44,0.0,-0.96384,3e-05,4.70941]
[1777181173774,44.18,78099.98,0.0,-0.96376,3e-05,4.71816]
[1777181174020,44.18,78099.98,0.0,-0.96376,3e-05,4.71816]
[1777181174079,44.18,78099.98,0.0,-0.96376,3e-05,4.71816]
[1777181174180,44.18,78100.25,0.0,-0.96374,3e-05,4.71981]
[1777181174269,44.18,78100.25,0.0,-0.96374,3e-05,4.71981]
[1777181179677,44.19,78103.3,0.0,-0.96363,3e-05,4.73133]
[1777181179772,44.19,78103.3,0.0,-0.96363,3e-05,4.73133]
[1777181179879,44.19,78103.3,0.0,-0.96363,3e-05,4.73133]
[1777181180021,44.19,78103.3,0.0,-0.96363,3e-05,4.73133]
[1777181180081,44.19,78104.12,0.0,-0.9636,3e-05,4.73475]
[1777181182450,44.19,78099.27,0.0,-0.96374,3e-05,4.71947]
[1777181183554,44.19,78099.27,0.0,-0.96374,3e-05,4.71947]
[1777181183771,44.19,78099.27,0.0,-0.96374,3e-05,4.71947]
[1777181183816,44.19,78099.27,0.0,-0.96374,3e-05,4.71947]
[1777181184019,44.19,78099.27,0.0,-0.96374,3e-05,4.71947]
[1777181184121,44.19,78098.58,0.0,-0.96376,3e-05,4.71795]
[1777181189500,44.2,78098.35,0.0,-0.96375,3e-05,4.71904]
[1777181191886,44.2,78098.08,0.0,-0.96375,3e-05,4.71852]
[1777181192022,44.2,78098.08,0.0,-0.96375,3e-05,4.71852]
[1777181192111,44.2,78098.08,0.0,-0.96375,3e-05,4.71852]
[1777181192124,44.2,78094.64,0.0,-0.96387,3e-05,4.70462]
[1777181192270,44.2,78094.64,0.0,-0.96387,3e-05,4.70462]
[1777181197555,44.21,78092.86,0.0,-0.96391,3e-05,4.70075]
[1777181199216,44.21,78094.4,0.0,-0.96386,3e-05,4.7062]
[1777181199272,44.21,78094.4,0.0,-0.96386,3e-05,4.7062]
[1777181199625,44.21,78094.4,0.0,-0.96386,3e-05,4.7062]
[1777181199771,44.21,78094.4,0.0,-0.96386,3e-05,4.7062]
[1777181199832,44.21,78094.27,0.0,-0.96386,3e-05,4.70616]
[1777181203181,44.21,78095.8,0.0,-0.9638,3e-05,4.71194]
[1777181203598,44.21,78117.02,0.0,-0.96315,3e-05,4.7828]
[1777181204605,44.21,78126.83,0.0,-0.96285,3e-05,4.81571]
[1777181205612,44.21,78124.86,0.0,-0.96291,3e-05,4.80934]
[1777181206726,44.21,78124.86,0.0,-0.96291,3e-05,4.80934]
[1777181212661,44.22,78125.43,0.0,-0.96287,3e-05,4.81274]
[1777181215682,44.22,78132.22,0.0,-0.96266,3e-05,4.83605]
[1777181217697,44.22,78137.95,0.0,-0.96248,3e-05,4.85559]
[1777181220054,44.22,78135.34,0.0,-0.96256,3e-05,4.84698]
[1777181220165,44.22,78135.34,0.0,-0.96256,3e-05,4.84698]
[1777181220131,44.22,78134.56,0.0,-0.96258,3e-05,4.84469]
[1777181220271,44.22,78134.56,0.0,-0.96258,3e-05,4.84469]
[1777181221726,44.22,78149.09,0.0,-0.96212,3e-05,4.8937]
[1777181222732,44.22,78156.31,0.0,-0.9619,3e-05,4.91755]
[1777181223739,44.22,78155.62,0.0,-0.96192,3e-05,4.9153]
[1777181224876,44.22,78149.09,0.0,-0.96213,3e-05,4.89328]
[1777181227195,44.22,78146.85,0.0,-0.96219,3e-05,4.88578]
[1777181227238,44.22,78146.98,0.0,-0.96219,3e-05,4.8864]
[1777181227274,44.22,78146.98,0.0,-0.96219,3e-05,4.8864]
[1777181227312,44.22,78146.98,0.0,-0.96219,3e-05,4.8864]
[1777181227521,44.22,78146.98,0.0,-0.96219,3e-05,4.8864]
[1777181230787,44.22,78143.46,0.0,-0.9623,3e-05,4.87484]
[1777181234069,44.22,78143.07,0.0,-0.96231,3e-05,4.87376]
[1777181234169,44.22,78143.07,0.0,-0.96231,3e-05,4.87376]
[1777181234122,44.23,78143.23,0.0,-0.9623,3e-05,4.87453]
[1777181234276,44.23,78143.23,0.0,-0.9623,3e-05,4.87453]
[1777181240858,44.23,78144.16,0.0,-0.96226,3e-05,4.87833]
[1777181244464,44.23,78144.05,0.0,-0.96226,3e-05,4.87828]
[1777181244514,44.23,78144.05,0.0,-0.96226,3e-05,4.87828]
[1777181244523,44.23,78144.05,0.0,-0.96226,3e-05,4.87828]
[1777181244772,44.23,78144.05,0.0,-0.96226,3e-05,4.87828]
[1777181244886,44.23,78144.34,0.0,-0.96225,3e-05,4.87936]
[1777181245893,44.23,78147.82,0.0,-0.96214,3e-05,4.89119]
[1777181246900,44.23,78150.99,0.0,-0.96204,3e-05,4.90198]
[1777181247907,44.23,78158.09,0.0,-0.96182,3e-05,4.92608]
[1777181248913,44.23,78163.02,0.0,-0.96166,3e-05,4.94289]
[1777181249451,44.23,78163.02,0.0,-0.96166,3e-05,4.94289]
[1777181249525,44.23,78163.02,0.0,-0.96166,3e-05,4.94289]
[1777181249779,44.23,78163.02,0.0,-0.96166,3e-05,4.94289]
[1777181249921,44.23,78162.95,0.0,-0.96166,3e-05,4.94266]
[1777181254956,44.23,78161.4,0.0,-0.96174,3e-05,4.93403]
[1777181257914,44.23,78161.96,0.0,-0.96172,3e-05,4.93594]
[1777181257972,44.23,78161.96,0.0,-0.96172,3e-05,4.93594]
[1777181258022,44.23,78161.96,0.0,-0.96172,3e-05,4.93594]
[1777181258123,44.23,78161.96,0.0,-0.96172,3e-05,4.93595]
[1777181266033,44.23,78163.53,0.0,-0.96167,3e-05,4.94121]
[1777181267042,44.23,78169.59,0.0,-0.96148,3e-05,4.9618]
[1777181268049,44.23,78176.8,0.0,-0.96125,3e-05,4.98634]
[1777181268980,44.23,78176.8,0.0,-0.96125,3e-05,4.98634]
[1777181269021,44.23,78176.8,0.0,-0.96125,3e-05,4.98634]
[1777181269148,44.23,78176.8,0.0,-0.96125,3e-05,4.98634]
[1777181269272,44.23,78176.8,0.0,-0.96125,3e-05,4.98634]
[1777181269203,44.23,78179.11,0.0,-0.96118,3e-05,4.99415]
[1777181275098,44.23,78180.36,0.0,-0.96115,3e-05,4.99717]
[1777181276013,44.23,78180.36,0.0,-0.96115,3e-05,4.99717]
[1777181276022,44.23,78180.36,0.0,-0.96115,3e-05,4.99717]
[1777181276068,44.23,78180.36,0.0,-0.96115,3e-05,4.99717]
[1777181276275,44.23,78180.36,0.0,-0.96115,3e-05,4.99717]
[1777181276277,44.22,78179.96,0.0,-0.96117,3e-05,4.99497]
[1777181282147,44.21,78180.61,0.0,-0.9612,3e-05,4.9922]
[1777181285168,44.2,78176.51,0.0,-0.96135,3e-05,4.97571]
[1777181285900,44.2,78176.51,0.0,-0.96135,3e-05,4.97571]
[1777181286175,44.2,78181.46,0.0,-0.9612,3e-05,4.99182]
[1777181288189,44.2,78184.45,0.0,-0.96111,3e-05,5.00108]
[1777181289428,44.19,78184.99,0.0,-0.9611,3e-05,5.00208]
[1777181295237,44.18,78185.25,0.0,-0.96114,3e-05,4.99794]
[1777181298268,44.18,78186.41,0.0,-0.96112,3e-05,5.00023]
[1777181298524,44.17,78187.99,0.0,-0.96108,3e-05,5.0048]
[1777181299266,44.17,78189.02,0.0,-0.96105,3e-05,5.00748]
[1777181302287,44.16,78193.64,0.0,-0.96093,3e-05,5.0208]
[1777181303293,44.16,78198.0,0.0,-0.9608,3e-05,5.03493]
[1777181303785,44.16,78198.0,0.0,-0.9608,3e-05,5.03493]
[1777181303789,44.16,78198.0,0.0,-0.9608,3e-05,5.03493]
[1777181304301,44.16,78199.49,0.0,-0.96076,3e-05,5.03917]
[1777181305655,44.16,78200.04,0.0,-0.96075,3e-05,5.04017]
[1777181306314,44.15,78207.45,0.0,-0.96052,3e-05,5.06485]
[1777181308487,44.15,78209.79,0.0,-0.96045,3e-05,5.07241]
[1777181308492,44.15,78212.87,0.0,-0.96035,3e-05,5.08285]
[1777181309337,44.15,78203.97,0.0,-0.96065,3e-05,5.05111]
[1777181310343,44.15,78183.37,0.0,-0.96132,3e-05,4.97945]
[1777181311764,44.15,78183.37,0.0,-0.96132,3e-05,4.97945]
[1777181311849,44.15,78176.33,0.0,-0.96157,3e-05,4.95193]
[1777181313365,44.15,78169.69,0.0,-0.96178,3e-05,4.92931]
[1777181315378,44.15,78166.05,0.0,-0.96189,3e-05,4.91698]
[1777181319156,44.15,78164.2,0.0,-0.96195,3e-05,4.91076]
[1777181319276,44.15,78164.2,0.0,-0.96195,3e-05,4.91076]
[1777181319251,44.15,78163.56,0.0,-0.96197,3e-05,4.90866]
[1777181324443,44.15,78165.09,0.0,-0.96192,3e-05,4.91397]
[1777181326457,44.15,78160.52,0.0,-0.96207,3e-05,4.89857]
[1777181327464,44.15,78154.7,0.0,-0.96225,3e-05,4.87898]
[1777181328471,44.15,78151.29,0.0,-0.96235,3e-05,4.86759]
[1777181330264,44.15,78151.29,0.0,-0.96235,3e-05,4.86759]
[1777181330270,44.15,78151.29,0.0,-0.96235,3e-05,4.86759]
[1777181330485,44.15,78150.65,0.0,-0.96237,3e-05,4.86566]
[1777181331492,44.15,78147.14,0.0,-0.96248,3e-05,4.85398]
[1777181333747,44.15,78146.59,0.0,-0.9625,3e-05,4.85227]
[1777181333776,44.15,78146.59,0.0,-0.9625,3e-05,4.85227]
[1777181339548,44.15,78145.37,0.0,-0.96253,3e-05,4.84917]
[1777181340733,44.15,78145.37,0.0,-0.96253,3e-05,4.84917]
[1777181340775,44.15,78145.37,0.0,-0.96253,3e-05,4.84917]
[1777181340799,44.15,78145.37,0.0,-0.96253,3e-05,4.84917]
[1777181341022,44.15,78145.37,0.0,-0.96253,3e-05,4.84917]
[1777181341124,44.15,78145.92,0.0,-0.96251,3e-05,4.85129]
[1777181346597,44.16,78146.17,0.0,-0.96249,3e-05,4.85279]
[1777181351632,44.16,78146.6,0.0,-0.96247,3e-05,4.85487]
[1777181354539,44.16,78145.92,0.0,-0.96249,3e-05,4.85284]
[1777181354769,44.16,78145.92,0.0,-0.96249,3e-05,4.85284]
[1777181354785,44.16,78145.92,0.0,-0.96249,3e-05,4.85284]
[1777181355029,44.16,78145.92,0.0,-0.96249,3e-05,4.85284]
[1777181355130,44.16,78145.89,0.0,-0.96249,3e-05,4.85299]
[1777181357526,44.16,78143.52,0.0,-0.96256,3e-05,4.84516]
[1777181357574,44.16,78143.52,0.0,-0.96256,3e-05,4.84516]
[1777181357775,44.16,78143.52,0.0,-0.96256,3e-05,4.84516]
[1777181357820,44.16,78141.46,0.0,-0.96263,3e-05,4.83839]
[1777181364724,44.16,78138.41,0.0,-0.96271,3e-05,4.82923]
[1777181368214,44.16,78137.95,0.0,-0.96272,3e-05,4.828]
[1777181368277,44.16,78137.95,0.0,-0.96272,3e-05,4.828]
[1777181368315,44.16,78133.69,0.0,-0.96285,3e-05,4.81409]
[1777181368441,44.16,78133.69,0.0,-0.96285,3e-05,4.81409]
[1777181368523,44.16,78133.69,0.0,-0.96285,3e-05,4.81409]
[1777181368751,44.16,78130.76,0.0,-0.96294,3e-05,4.80431]
[1777181373787,44.17,78128.26,0.0,-0.96303,3e-05,4.79367]
[1777181375363,44.17,78128.26,0.0,-0.96303,3e-05,4.79367]
[1777181375521,44.17,78129.42,0.0,-0.96299,3e-05,4.79798]
[1777181381842,44.17,78127.84,0.0,-0.96303,3e-05,4.7941]
[1777181384543,44.17,78126.17,0.0,-0.96308,3e-05,4.78903]
[1777181384664,44.17,78126.17,0.0,-0.96308,3e-05,4.78903]
[1777181384772,44.17,78126.17,0.0,-0.96308,3e-05,4.78903]
[1777181384864,44.17,78125.69,0.0,-0.96309,3e-05,4.78768]
[1777181387885,44.18,78121.97,0.0,-0.96319,3e-05,4.7761]
[1777181389810,44.18,78120.01,0.0,-0.96325,3e-05,4.76987]
[1777181389859,44.18,78120.01,0.0,-0.96325,3e-05,4.76987]
[1777181390024,44.18,78120.01,0.0,-0.96325,3e-05,4.76987]
[1777181390030,44.18,78119.55,0.0,-0.96326,3e-05,4.76864]
[1777181392920,44.18,78122.64,0.0,-0.96316,3e-05,4.77977]
[1777181398962,44.19,78124.57,0.0,-0.96309,3e-05,4.78784]
[1777181399469,44.19,78124.57,0.0,-0.96309,3e-05,4.78784]
[1777181399521,44.19,78124.57,0.0,-0.96309,3e-05,4.78784]
[1777181399638,44.19,78124.57,0.0,-0.96309,3e-05,4.78784]
[1777181399773,44.19,78124.57,0.0,-0.96309,3e-05,4.78784]
[1777181399969,44.19,78124.61,0.0,-0.96308,3e-05,4.78824]
[1777181400978,44.19,78130.98,0.0,-0.96288,3e-05,4.80974]
[1777181401985,44.19,78148.45,0.0,-0.96234,3e-05,4.86855]
[1777181402992,44.19,78160.16,0.0,-0.96197,3e-05,4.90829]
[1777181403999,44.19,78165.16,0.0,-0.96181,3e-05,4.92537]
[1777181405020,44.19,78165.38,0.0,-0.9618,3e-05,4.92619]
[1777181406027,44.19,78172.37,0.0,-0.96158,3e-05,4.94998]
[1777181407752,44.19,78172.37,0.0,-0.96158,3e-05,4.94998]
[1777181407775,44.19,78172.37,0.0,-0.96158,3e-05,4.94998]
[1777181407850,44.19,78172.37,0.0,-0.96158,3e-05,4.95003]
[1777181410055,44.19,78176.78,0.0,-0.96144,3e-05,4.96506]
[1777181412068,44.19,78184.83,0.0,-0.96118,3e-05,4.99252]
[1777181413075,44.19,78188.07,0.0,-0.96108,3e-05,5.00357]
[1777181414896,44.19,78188.52,0.0,-0.96106,3e-05,5.00504]
[1777181414968,44.19,78188.52,0.0,-0.96106,3e-05,5.00504]
[1777181415024,44.19,78188.52,0.0,-0.96106,3e-05,5.00504]
[1777181415090,44.19,78189.55,0.0,-0.96103,3e-05,5.00849]
[1777181419118,44.19,78198.11,0.0,-0.96076,3e-05,5.03757]
[1777181420125,44.19,78207.46,0.0,-0.96046,3e-05,5.06962]
[1777181421131,44.19,78209.87,0.0,-0.96038,3e-05,5.07777]
[1777181422239,44.19,78209.87,0.0,-0.96038,3e-05,5.07777]
[1777181422273,44.19,78209.87,0.0,-0.96038,3e-05,5.07777]
[1777181422417,44.19,78209.87,0.0,-0.96038,3e-05,5.07777]
[1777181422520,44.19,78209.73,0.0,-0.96039,3e-05,5.07685]
[1777181422469,44.19,78209.73,0.0,-0.96039,3e-05,5.07685]
[1777181424153,44.18,78209.13,0.0,-0.96042,3e-05,5.07391]
[1777181427173,44.18,78205.98,0.0,-0.96053,3e-05,5.06174]
[1777181428430,44.18,78205.98,0.0,-0.96053,3e-05,5.06174]
[1777181428180,44.18,78201.83,0.0,-0.96067,3e-05,5.047]
[1777181428524,44.18,78201.83,0.0,-0.96067,3e-05,5.047]
[1777181431892,44.18,78199.23,0.0,-0.96078,3e-05,5.03411]
[1777181432022,44.18,78199.23,0.0,-0.96078,3e-05,5.03411]
[1777181432159,44.18,78199.23,0.0,-0.96078,3e-05,5.03411]
[1777181432270,44.18,78199.23,0.0,-0.96078,3e-05,5.03411]
[1777181432368,44.18,78192.8,0.0,-0.96099,3e-05,5.01186]
[1777181434222,44.18,78196.11,0.0,-0.96089,3e-05,5.02299]
[1777181436162,44.18,78198.68,0.0,-0.96081,3e-05,5.0317]
[1777181436271,44.18,78198.68,0.0,-0.96081,3e-05,5.0317]
[1777181440265,44.17,78205.39,0.0,-0.9606,3e-05,5.05398]
[1777181440757,44.17,78205.39,0.0,-0.9606,3e-05,5.05398]
[1777181440772,44.17,78205.39,0.0,-0.9606,3e-05,5.05398]
[1777181440876,44.17,78205.39,0.0,-0.9606,3e-05,5.05398]
[1777181441022,44.17,78205.39,0.0,-0.9606,3e-05,5.05398]
[1777181441273,44.17,78207.56,0.0,-0.96053,3e-05,5.06128]
[1777181443286,44.17,78198.12,0.0,-0.96084,3e-05,5.02834]
[1777181443774,44.17,78198.12,0.0,-0.96084,3e-05,5.02834]
[1777181444294,44.17,78185.18,0.0,-0.96125,3e-05,4.98381]
[1777181445220,44.17,78185.18,0.0,-0.96125,3e-05,4.98381]
[1777181445270,44.17,78185.18,0.0,-0.96125,3e-05,4.98381]
[1777181445300,44.17,78179.34,0.0,-0.96144,3e-05,4.96379]
[1777181446307,44.17,78176.19,0.0,-0.96154,3e-05,4.95302]
[1777181447314,44.17,78172.49,0.0,-0.96166,3e-05,4.9404]
[1777181448321,44.17,78167.64,0.0,-0.96181,3e-05,4.92393]
[1777181449330,44.17,78161.01,0.0,-0.96202,3e-05,4.90149]
[1777181449783,44.17,78161.01,0.0,-0.96202,3e-05,4.90149]
[1777181450021,44.17,78161.01,0.0,-0.96202,3e-05,4.90149]
[1777181450338,44.17,78157.57,0.0,-0.96213,3e-05,4.88992]
[1777181453069,44.17,78155.1,0.0,-0.96221,3e-05,4.88175]
[1777181453274,44.17,78155.1,0.0,-0.96221,3e-05,4.88175]
[1777181453357,44.17,78153.79,0.0,-0.96225,3e-05,4.87743]
[1777181456384,44.17,78150.01,0.0,-0.96236,3e-05,4.865]
[1777181457660,44.17,78148.88,0.0,-0.9624,3e-05,4.86132]
[1777181457772,44.17,78148.88,0.0,-0.9624,3e-05,4.86132]
[1777181461060,44.17,78147.39,0.0,-0.96244,3e-05,4.8567]
[1777181461271,44.17,78147.39,0.0,-0.96244,3e-05,4.8567]
[1777181461418,44.17,78146.85,0.0,-0.96246,3e-05,4.85502]
[1777181462924,44.17,78146.71,0.0,-0.96246,3e-05,4.85468]
[1777181463021,44.17,78146.71,0.0,-0.96246,3e-05,4.85468]
[1777181468469,44.18,78146.43,0.0,-0.96246,3e-05,4.85456]
[1777181469630,44.18,78146.91,0.0,-0.96244,3e-05,4.85631]
[1777181469773,44.18,78146.91,0.0,-0.96244,3e-05,4.85631]
[1777181469829,44.18,78146.91,0.0,-0.96244,3e-05,4.85631]
[1777181470022,44.18,78146.91,0.0,-0.96244,3e-05,4.85631]
[1777181470482,44.18,78146.68,0.0,-0.96245,3e-05,4.85568]
[1777181474511,44.18,78143.83,0.0,-0.96253,3e-05,4.84671]
[1777181475839,44.18,78143.83,0.0,-0.96253,3e-05,4.84671]
[1777181476020,44.18,78143.83,0.0,-0.96253,3e-05,4.84671]
[1777181480802,44.18,78143.95,0.0,-0.96252,3e-05,4.84795]
[1777181480870,44.18,78141.22,0.0,-0.9626,3e-05,4.83896]
[1777181481560,44.18,78137.41,0.0,-0.96272,3e-05,4.82638]
[1777181482567,44.18,78130.61,0.0,-0.96293,3e-05,4.80387]
[1777181484431,44.18,78130.61,0.0,-0.96293,3e-05,4.80387]
[1777181484443,44.18,78129.62,0.0,-0.96296,3e-05,4.80105]
[1777181485588,44.19,78122.78,0.0,-0.96316,3e-05,4.77853]
[1777181487602,44.19,78118.33,0.0,-0.9633,3e-05,4.76434]
[1777181490622,44.19,78111.47,0.0,-0.9635,3e-05,4.74256]
[1777181492257,44.19,78111.47,0.0,-0.9635,3e-05,4.74256]
[1777181492270,44.19,78111.47,0.0,-0.9635,3e-05,4.74256]
[1777181492414,44.19,78111.47,0.0,-0.9635,3e-05,4.74256]
[1777181492509,44.19,78106.56,0.0,-0.96366,3e-05,4.72371]
[1777181492521,44.19,78106.56,0.0,-0.96366,3e-05,4.72371]
[1777181492637,44.19,78102.7,0.0,-0.96378,3e-05,4.711]
[1777181494409,44.19,78099.95,0.0,-0.96386,3e-05,4.70275]
[1777181496729,44.19,78098.45,0.0,-0.9639,3e-05,4.69824]
[1777181496772,44.19,78098.45,0.0,-0.9639,3e-05,4.69824]
[1777181500014,44.2,78099.86,0.0,-0.96384,3e-05,4.70411]
[1777181500021,44.2,78099.86,0.0,-0.96384,3e-05,4.70411]
[1777181500115,44.2,78099.9,0.0,-0.96384,3e-05,4.70465]
[1777181501628,44.2,78101.09,0.0,-0.9638,3e-05,4.70896]
[1777181501774,44.2,78101.09,0.0,-0.9638,3e-05,4.70896]
[1777181504742,44.2,78100.79,0.0,-0.9638,3e-05,4.70915]
[1777181504771,44.2,78100.79,0.0,-0.9638,3e-05,4.70915]
[1777181505011,44.2,78100.79,0.0,-0.9638,3e-05,4.70915]
[1777181505019,44.2,78100.79,0.0,-0.9638,3e-05,4.70915]
[1777181505113,44.21,78103.61,0.0,-0.96371,3e-05,4.71883]
[1777181505727,44.21,78106.85,0.0,-0.96361,3e-05,4.72988]
[1777181507742,44.21,78110.86,0.0,-0.96348,3e-05,4.74381]
[1777181509578,44.21,78110.81,0.0,-0.96348,3e-05,4.74397]
[1777181509771,44.21,78110.81,0.0,-0.96348,3e-05,4.74397]
[1777181513358,44.21,78110.6,0.0,-0.96347,3e-05,4.74426]
[1777181513518,44.21,78110.6,0.0,-0.96347,3e-05,4.74426]
[1777181518819,44.21,78109.55,0.0,-0.96351,3e-05,4.74024]
[1777181520509,44.21,78109.55,0.0,-0.96351,3e-05,4.74024]
[1777181520519,44.21,78109.55,0.0,-0.96351,3e-05,4.74024]
[1777181520833,44.21,78107.9,0.0,-0.96355,3e-05,4.73546]
[1777181523853,44.22,78102.41,0.0,-0.96371,3e-05,4.71836]
[1777181526019,44.22,78100.76,0.0,-0.96376,3e-05,4.71329]
[1777181526269,44.22,78100.76,0.0,-0.96376,3e-05,4.71329]
[1777181526875,44.22,78096.65,0.0,-0.96388,3e-05,4.70051]
[1777181531642,44.22,78095.72,0.0,-0.96389,3e-05,4.69897]
[1777181531771,44.22,78095.72,0.0,-0.96389,3e-05,4.69897]
[1777181531911,44.22,78095.28,0.0,-0.9639,3e-05,4.69791]
[1777181536945,44.23,78088.99,0.0,-0.96407,3e-05,4.67921]
[1777181539967,44.23,78086.27,0.0,-0.96414,3e-05,4.67153]
[1777181545007,44.24,78085.04,0.0,-0.96416,3e-05,4.66955]
[1777181551044,44.25,78086.03,0.0,-0.96413,3e-05,4.67186]
[1777181552051,44.25,78090.43,0.0,-0.964,3e-05,4.68665]
[1777181553058,44.25,78094.9,0.0,-0.96386,3e-05,4.70169]
[1777181558093,44.25,78095.93,0.0,-0.96381,3e-05,4.70681]
[1777181561114,44.26,78099.25,0.0,-0.9637,3e-05,4.71875]
[1777181566148,44.26,78098.89,0.0,-0.96369,3e-05,4.71919]
[1777181570176,44.26,78094.54,0.0,-0.96381,3e-05,4.70619]
[1777181571184,44.26,78091.79,0.0,-0.96389,3e-05,4.69749]
[1777181574205,44.27,78090.63,0.0,-0.96392,3e-05,4.69476]
[1777181579240,44.27,78089.06,0.0,-0.96395,3e-05,4.69146]
[1777181585281,44.28,78086.99,0.0,-0.96399,3e-05,4.68692]
[1777181586293,44.28,78083.55,0.0,-0.96409,3e-05,4.67604]
[1777181590321,44.29,78078.81,0.0,-0.96422,3e-05,4.6625]
[1777181595356,44.29,78076.33,0.0,-0.96427,3e-05,4.65651]
[1777181599384,44.3,78079.86,0.0,-0.96415,3e-05,4.66975]
[1777181601397,44.3,78084.6,0.0,-0.964,3e-05,4.68607]
[1777181605426,44.3,78081.39,0.0,-0.96408,3e-05,4.67713]
[1777181607440,44.31,78077.82,0.0,-0.96418,3e-05,4.66627]
[1777181609454,44.31,78075.15,0.0,-0.96425,3e-05,4.65838]
[1777181611468,44.31,78072.13,0.0,-0.96436,3e-05,4.6461]
[1777181616503,44.32,78074.06,0.0,-0.96428,3e-05,4.6546]
[1777181617509,44.32,78077.19,0.0,-0.96418,3e-05,4.66524]
[1777181622545,44.32,78081.59,0.0,-0.96403,3e-05,4.68168]
[1777181624559,44.33,78085.21,0.0,-0.96391,3e-05,4.69429]
[1777181629594,44.33,78087.64,0.0,-0.96382,3e-05,4.70406]
[1777181634630,44.34,78089.38,0.0,-0.96376,3e-05,4.71081]
[1777181639665,44.33,78090.15,0.0,-0.96375,3e-05,4.71219]
[1777181644700,44.33,78088.01,0.0,-0.96382,3e-05,4.70469]
[1777181646524,44.33,78088.01,0.0,-0.96382,3e-05,4.70469]
[1777181646626,44.33,78087.58,0.0,-0.96382,3e-05,4.70394]
[1777181651748,44.34,78091.35,0.0,-0.96369,3e-05,4.71794]
[1777181652756,44.34,78095.43,0.0,-0.96357,3e-05,4.73095]
[1777181653762,44.34,78098.45,0.0,-0.96348,3e-05,4.74118]
[1777181658797,44.34,78103.32,0.0,-0.96332,3e-05,4.75858]
[1777181662827,44.34,78105.98,0.0,-0.96323,3e-05,4.76832]
[1777181667862,44.35,78105.48,0.0,-0.96323,3e-05,4.76783]
[1777181672896,44.35,78105.55,0.0,-0.96324,3e-05,4.76588]
[1777181677932,44.35,78105.19,0.0,-0.96324,3e-05,4.7659]
[1777181679946,44.35,78101.84,0.0,-0.96334,3e-05,4.75532]
[1777181684981,44.36,78103.48,0.0,-0.96328,3e-05,4.762]
[1777181691023,44.36,78103.54,0.0,-0.96326,3e-05,4.76369]
[1777181696058,44.37,78103.17,0.0,-0.96326,3e-05,4.76369]
[1777181702101,44.37,78102.23,0.0,-0.96328,3e-05,4.76208]
[1777181707136,44.37,78096.62,0.0,-0.96344,3e-05,4.74481]
[1777181712171,44.38,78096.2,0.0,-0.96344,3e-05,4.74481]
[1777181717206,44.38,78095.53,0.0,-0.96345,3e-05,4.74396]
[1777181719219,44.38,78099.74,0.0,-0.96331,3e-05,4.75838]
[1777181720227,44.38,78104.33,0.0,-0.96317,3e-05,4.77379]
[1777181721234,44.38,78107.46,0.0,-0.96307,3e-05,4.78437]
[1777181726268,44.39,78105.09,0.0,-0.96313,3e-05,4.77761]
[1777181731303,44.39,78105.55,0.0,-0.96313,3e-05,4.77694]
[1777181736338,44.39,78104.25,0.0,-0.96316,3e-05,4.77387]
[1777181740367,44.4,78099.66,0.0,-0.96329,3e-05,4.75975]
[1777181749430,44.4,78097.82,0.0,-0.96332,3e-05,4.75625]
[1777181753457,44.41,78094.66,0.0,-0.96341,3e-05,4.74729]
[1777181757485,44.41,78099.7,0.0,-0.96324,3e-05,4.76511]
[1777181760507,44.41,78102.77,0.0,-0.96314,3e-05,4.77604]
[1777181764535,44.42,78099.68,0.0,-0.96322,3e-05,4.76688]
[1777181765542,44.42,78096.35,0.0,-0.96332,3e-05,4.75617]
[1777181770577,44.42,78094.22,0.0,-0.96337,3e-05,4.75066]
[1777181774612,44.43,78082.47,0.0,-0.96372,3e-05,4.71325]
[1777181775619,44.43,78076.52,0.0,-0.9639,3e-05,4.69415]
[1777181776627,44.43,78069.14,0.0,-0.96411,3e-05,4.67046]
[1777181779648,44.43,78072.43,0.0,-0.964,3e-05,4.68245]
[1777181780654,44.43,78075.11,0.0,-0.96392,3e-05,4.69161]
[1777181782668,44.44,78080.33,0.0,-0.96375,3e-05,4.70947]
[1777181783674,44.44,78083.66,0.0,-0.96365,3e-05,4.72075]
[1777181785689,44.44,78086.83,0.0,-0.96355,3e-05,4.73183]
[1777181790723,44.44,78086.0,0.0,-0.96356,3e-05,4.73071]
[1777181795759,44.45,78085.98,0.0,-0.96357,3e-05,4.72886]
[1777181797773,44.45,78083.02,0.0,-0.96365,3e-05,4.71977]
[1777181801801,44.45,78078.52,0.0,-0.96377,3e-05,4.70632]
[1777181802809,44.45,78075.69,0.0,-0.96386,3e-05,4.6974]
[1777181805829,44.45,78071.84,0.0,-0.96398,3e-05,4.68448]
[1777181810865,44.46,78070.6,0.0,-0.964,3e-05,4.68227]
[1777181814893,44.46,78066.1,0.0,-0.96412,3e-05,4.66907]
[1777181816502,44.46,78066.1,0.0,-0.96412,3e-05,4.66907]
[1777181816519,44.46,78066.1,0.0,-0.96412,3e-05,4.66907]
[1777181821942,44.47,78060.19,0.0,-0.96427,3e-05,4.65263]
[1777181823986,44.47,78058.81,0.0,-0.9643,3e-05,4.64901]
[1777181824021,44.47,78058.81,0.0,-0.9643,3e-05,4.64901]
[1777181824204,44.47,78059.93,0.0,-0.96427,3e-05,4.65264]
[1777181824965,44.47,78066.22,0.0,-0.96408,3e-05,4.6735]
[1777181826274,44.47,78066.22,0.0,-0.96408,3e-05,4.6735]
[1777181830632,44.48,78068.97,0.0,-0.96398,3e-05,4.68396]
[1777181830769,44.48,78068.97,0.0,-0.96398,3e-05,4.68396]
[1777181830733,44.48,78071.15,0.0,-0.96391,3e-05,4.69178]
[1777181831007,44.48,78072.64,0.0,-0.96386,3e-05,4.69665]
[1777181832448,44.48,78072.64,0.0,-0.96386,3e-05,4.69665]
[1777181832527,44.48,78072.64,0.0,-0.96386,3e-05,4.69665]
[1777181844471,44.48,78070.98,0.0,-0.9639,3e-05,4.69259]
[1777181844518,44.48,78070.98,0.0,-0.9639,3e-05,4.69259]
[1777181844572,44.49,78069.3,0.0,-0.96392,3e-05,4.6905]
[1777181846617,44.49,78069.43,0.0,-0.96391,3e-05,4.69092]
[1777181846774,44.49,78069.43,0.0,-0.96391,3e-05,4.69092]
[1777181848353,44.5,78069.0,0.0,-0.96392,3e-05,4.69018]
[1777181848520,44.5,78069.0,0.0,-0.96392,3e-05,4.69018]
[1777181848621,44.5,78065.75,0.0,-0.96401,3e-05,4.68027]
[1777181849134,44.5,78061.9,0.0,-0.96413,3e-05,4.66775]
[1777181850549,44.5,78061.9,0.0,-0.96413,3e-05,4.66775]
[1777181850771,44.5,78061.9,0.0,-0.96413,3e-05,4.66775]
[1777181850774,44.5,78058.23,0.0,-0.96423,3e-05,4.6566]
[1777181853162,44.5,78054.33,0.0,-0.96436,3e-05,4.64145]
[1777181854158,44.5,78054.33,0.0,-0.96436,3e-05,4.64145]
[1777181854168,44.5,78050.7,0.0,-0.96447,3e-05,4.63013]
[1777181856182,44.51,78053.11,0.0,-0.96439,3e-05,4.63881]
[1777181856957,44.51,78053.11,0.0,-0.96439,3e-05,4.63881]
[1777181857025,44.51,78053.11,0.0,-0.96439,3e-05,4.63881]
[1777181859204,44.51,78048.35,0.0,-0.96452,3e-05,4.62473]
[1777181864238,44.52,78048.17,0.0,-0.9645,3e-05,4.62643]
[1777181869273,44.52,78048.11,0.0,-0.96448,3e-05,4.62852]
[1777181874308,44.53,78050.5,0.0,-0.96439,3e-05,4.63854]
[1777181875724,44.53,78050.5,0.0,-0.96439,3e-05,4.63854]
[1777181875771,44.53,78050.5,0.0,-0.96439,3e-05,4.63854]
[1777181875871,44.53,78055.55,0.0,-0.96423,3e-05,4.65575]
[1777181881257,44.54,78054.77,0.0,-0.96424,3e-05,4.6549]
[1777181883070,44.54,78053.3,0.0,-0.96427,3e-05,4.65099]
[1777181883275,44.54,78053.3,0.0,-0.96427,3e-05,4.65099]
[1777181888408,44.55,78053.58,0.0,-0.96424,3e-05,4.65448]
[1777181893443,44.55,78055.32,0.0,-0.96417,3e-05,4.66227]
[1777181894192,44.55,78055.32,0.0,-0.96417,3e-05,4.66227]
[1777181894277,44.55,78055.32,0.0,-0.96417,3e-05,4.66227]
[1777181899485,44.56,78054.42,0.0,-0.96417,3e-05,4.66189]
[1777181904520,44.57,78057.63,0.0,-0.96406,3e-05,4.67444]
[1777181906879,44.57,78057.79,0.0,-0.96405,3e-05,4.67538]
[1777181907025,44.57,78059.19,0.0,-0.964,3e-05,4.68034]
[1777181912575,44.58,78059.45,0.0,-0.96399,3e-05,4.68028]
[1777181914631,44.58,78059.16,0.0,-0.964,3e-05,4.67974]
[1777181914779,44.58,78059.16,0.0,-0.964,3e-05,4.67974]
[1777181918619,44.58,78063.45,0.0,-0.96385,3e-05,4.69616]
[1777181919844,44.58,78063.45,0.0,-0.96385,3e-05,4.69616]
[1777181920026,44.59,78063.3,0.0,-0.96385,3e-05,4.69606]
[1777181925667,44.59,78063.44,0.0,-0.96382,3e-05,4.69888]
[1777181928363,44.59,78063.85,0.0,-0.96381,3e-05,4.70061]
[1777181928522,44.59,78063.85,0.0,-0.96381,3e-05,4.70061]
[1777181933724,44.6,78065.53,0.0,-0.96373,3e-05,4.70886]
[1777181935737,44.6,78068.15,0.0,-0.96364,3e-05,4.71818]
[1777181936150,44.6,78068.15,0.0,-0.96364,3e-05,4.71818]
[1777181936281,44.6,78068.15,0.0,-0.96364,3e-05,4.71818]
[1777181941780,44.61,78073.9,0.0,-0.96345,3e-05,4.73921]
[1777181942881,44.61,78073.9,0.0,-0.96345,3e-05,4.73921]
[1777181943024,44.61,78073.93,0.0,-0.96344,3e-05,4.73965]
[1777181948829,44.62,78073.02,0.0,-0.96345,3e-05,4.73865]
[1777181953864,44.62,78072.36,0.0,-0.96346,3e-05,4.73813]
[1777181957024,44.62,78071.84,0.0,-0.96347,3e-05,4.73709]
[1777181957271,44.62,78071.84,0.0,-0.96347,3e-05,4.73709]
[1777181962926,44.63,78072.23,0.0,-0.96343,3e-05,4.74063]
[1777181964403,44.63,78072.23,0.0,-0.96343,3e-05,4.74063]
[1777181964525,44.63,78072.23,0.0,-0.96343,3e-05,4.74063]
[1777181969977,44.64,78071.56,0.0,-0.96343,3e-05,4.74062]
[1777181977027,44.64,78071.58,0.0,-0.96344,3e-05,4.73949]
[1777181979041,44.64,78068.06,0.0,-0.96354,3e-05,4.72858]
[1777181981098,44.65,78066.45,0.0,-0.96358,3e-05,4.72364]
[1777181981274,44.65,78066.45,0.0,-0.96358,3e-05,4.72364]
[1777181987096,44.65,78064.76,0.0,-0.96361,3e-05,4.72037]
[1777181988685,44.65,78064.76,0.0,-0.96361,3e-05,4.72037]
[1777181988773,44.65,78064.76,0.0,-0.96361,3e-05,4.72037]
[1777181994146,44.66,78064.98,0.0,-0.96359,3e-05,4.72322]
[1777181998572,44.66,78066.0,0.0,-0.96355,3e-05,4.72744]
[1777181998773,44.66,78066.0,0.0,-0.96355,3e-05,4.72744]
[1777181998779,44.66,78070.35,0.0,-0.96341,3e-05,4.74221]
[1777181999181,44.66,78075.02,0.0,-0.96327,3e-05,4.75753]
[1777182000188,44.66,78077.66,0.0,-0.96319,3e-05,4.76643]
[1777182001195,44.66,78085.96,0.0,-0.96293,3e-05,4.79398]
[1777182002203,44.66,78089.66,0.0,-0.96282,3e-05,4.80637]
[1777182003210,44.66,78089.66,0.0,-0.96282,3e-05,4.80637]
[1777182003273,44.66,78089.66,0.0,-0.96282,3e-05,4.80637]
[1777182006231,44.67,78085.59,0.0,-0.96293,3e-05,4.79355]
[1777182007143,44.67,78085.59,0.0,-0.96293,3e-05,4.79355]
[1777182007273,44.67,78085.59,0.0,-0.96293,3e-05,4.79355]
[1777182009252,44.67,78089.4,0.0,-0.96281,3e-05,4.80665]
[1777182010972,44.67,78089.4,0.0,-0.96281,3e-05,4.80665]
[1777182011028,44.67,78089.4,0.0,-0.96281,3e-05,4.80665]
[1777182010259,44.67,78092.11,0.0,-0.96273,3e-05,4.81576]
[1777182013555,44.67,78092.45,0.0,-0.96271,3e-05,4.81717]
[1777182013769,44.67,78092.45,0.0,-0.96271,3e-05,4.81717]
[1777182013817,44.67,78092.66,0.0,-0.96271,3e-05,4.81814]
[1777182015294,44.67,78086.7,0.0,-0.96289,3e-05,4.79858]
[1777182017017,44.67,78086.7,0.0,-0.96289,3e-05,4.79858]
[1777182016302,44.67,78081.98,0.0,-0.96303,3e-05,4.78318]
[1777182017285,44.67,78081.98,0.0,-0.96303,3e-05,4.78318]
[1777182022343,44.67,78081.21,0.0,-0.96304,3e-05,4.78182]
[1777182023993,44.67,78081.21,0.0,-0.96304,3e-05,4.78182]
[1777182024031,44.67,78081.21,0.0,-0.96304,3e-05,4.78182]
[1777182029392,44.68,78081.4,0.0,-0.96302,3e-05,4.78385]
[1777182031938,44.68,78081.4,0.0,-0.96302,3e-05,4.78424]
[1777182032027,44.68,78081.4,0.0,-0.96302,3e-05,4.78424]
[1777182032271,44.68,78082.04,0.0,-0.96302,3e-05,4.78318]
[1777182032413,44.68,78082.23,0.0,-0.96302,3e-05,4.7838]
[1777182037447,44.68,78078.15,0.0,-0.96313,3e-05,4.77136]
[1777182038994,44.68,78078.15,0.0,-0.96313,3e-05,4.77136]
[1777182039022,44.68,78078.15,0.0,-0.96313,3e-05,4.77136]
[1777182038455,44.68,78073.28,0.0,-0.96328,3e-05,4.75558]
[1777182041476,44.68,78070.37,0.0,-0.96336,3e-05,4.7468]
[1777182046401,44.69,78068.03,0.0,-0.96342,3e-05,4.74024]
[1777182046523,44.69,78068.03,0.0,-0.96342,3e-05,4.74024]
[1777182048023,44.69,78066.33,0.0,-0.96347,3e-05,4.73497]
[1777182048269,44.69,78066.21,0.0,-0.96347,3e-05,4.73487]
[1777182048524,44.69,78065.8,0.0,-0.96348,3e-05,4.73383]
[1777182056581,44.7,78064.52,0.0,-0.9635,3e-05,4.73205]
[1777182059163,44.7,78065.82,0.0,-0.96345,3e-05,4.73688]
[1777182059284,44.7,78065.82,0.0,-0.96345,3e-05,4.73688]
[1777182064645,44.7,78067.54,0.0,-0.96338,3e-05,4.74421]
[1777182065716,44.7,78067.54,0.0,-0.96338,3e-05,4.74421]
[1777182065777,44.7,78067.54,0.0,-0.96338,3e-05,4.74421]
[1777182065817,44.71,78067.5,0.0,-0.96338,3e-05,4.74464]
[1777182071694,44.71,78069.27,0.0,-0.96331,3e-05,4.75186]
[1777182072591,44.71,78069.27,0.0,-0.96331,3e-05,4.75186]
[1777182072774,44.71,78069.27,0.0,-0.96331,3e-05,4.75186]
[1777182074715,44.71,78064.44,0.0,-0.96345,3e-05,4.73689]
[1777182075161,44.71,78064.44,0.0,-0.96345,3e-05,4.73689]
[1777182075275,44.71,78064.44,0.0,-0.96345,3e-05,4.73689]
[1777182075534,44.71,78064.44,0.0,-0.96345,3e-05,4.73689]
[1777182075771,44.71,78064.44,0.0,-0.96345,3e-05,4.73689]
[1777182075873,44.72,78063.72,0.0,-0.96344,3e-05,4.73783]
[1777182081759,44.73,78063.11,0.0,-0.96342,3e-05,4.73971]
[1777182081777,44.73,78063.11,0.0,-0.96342,3e-05,4.73971]
[1777182090827,44.74,78063.19,0.0,-0.96339,3e-05,4.74317]
[1777182092017,44.74,78063.19,0.0,-0.96339,3e-05,4.74317]
[1777182092273,44.74,78063.15,0.0,-0.96341,3e-05,4.73998]
[1777182093533,44.74,78063.07,0.0,-0.96341,3e-05,4.74002]
[1777182093770,44.74,78063.07,0.0,-0.96341,3e-05,4.74002]
[1777182093871,44.74,78063.07,0.0,-0.96341,3e-05,4.74032]
[1777182095841,44.75,78065.28,0.0,-0.96334,3e-05,4.74785]
[1777182096025,44.75,78065.28,0.0,-0.96334,3e-05,4.74785]
[1777182101904,44.75,78066.1,0.0,-0.9633,3e-05,4.75257]
[1777182103980,44.75,78065.44,0.0,-0.96331,3e-05,4.75071]
[1777182104030,44.75,78065.44,0.0,-0.96331,3e-05,4.75071]
[1777182105232,44.75,78064.21,0.0,-0.96334,3e-05,4.7473]
[1777182105272,44.75,78064.21,0.0,-0.96334,3e-05,4.7473]
[1777182105933,44.75,78063.97,0.0,-0.96335,3e-05,4.74683]
[1777182110967,44.76,78063.83,0.0,-0.96334,3e-05,4.74791]
[1777182116004,44.76,78062.89,0.0,-0.96335,3e-05,4.74633]
[1777182116258,44.76,78062.89,0.0,-0.96335,3e-05,4.74633]
[1777182116272,44.76,78062.89,0.0,-0.96335,3e-05,4.74633]
[1777182122046,44.77,78063.12,0.0,-0.96333,3e-05,4.74885]
[1777182125067,44.77,78059.85,0.0,-0.96342,3e-05,4.73901]
[1777182126624,44.77,78058.88,0.0,-0.96345,3e-05,4.73614]
[1777182126774,44.77,78058.88,0.0,-0.96345,3e-05,4.73614]
[1777182128168,44.77,78058.88,0.0,-0.96344,3e-05,4.73644]
[1777182128277,44.77,78058.84,0.0,-0.96344,3e-05,4.73661]
[1777182129095,44.77,78058.45,0.0,-0.96345,3e-05,4.73563]
[1777182138978,44.77,78058.45,0.0,-0.96345,3e-05,4.73563]
[1777182139922,44.79,78058.45,0.0,-0.9634,3e-05,4.74121]
[1777182140020,44.79,78058.45,0.0,-0.9634,3e-05,4.74121]
[1777182140172,44.79,78064.23,0.0,-0.96322,3e-05,4.76041]
[1777182141179,44.79,78067.65,0.0,-0.96311,3e-05,4.77189]
[1777182145970,44.79,78068.47,0.0,-0.96308,3e-05,4.77534]
[1777182146023,44.79,78068.47,0.0,-0.96308,3e-05,4.77534]
[1777182146338,44.8,78068.42,0.0,-0.96308,3e-05,4.77568]
[1777182146526,44.8,78068.42,0.0,-0.96308,3e-05,4.77568]
[1777182146625,44.8,78068.61,0.0,-0.96307,3e-05,4.77631]
[1777182154125,44.8,78068.48,0.0,-0.96308,3e-05,4.77569]
[1777182154277,44.79,78069.07,0.0,-0.96311,3e-05,4.77163]
[1777182160313,44.78,78069.59,0.0,-0.96312,3e-05,4.77078]
[1777182165347,44.77,78069.25,0.0,-0.96315,3e-05,4.76761]
[1777182168629,44.77,78069.06,0.0,-0.96316,3e-05,4.76616]
[1777182168777,44.77,78069.06,0.0,-0.96316,3e-05,4.76616]
[1777182169944,44.77,78068.49,0.0,-0.96318,3e-05,4.76387]
[1777182170023,44.77,78068.49,0.0,-0.96318,3e-05,4.76387]
[1777182170124,44.77,78068.36,0.0,-0.96319,3e-05,4.76262]
[1777182173070,44.77,78067.42,0.0,-0.96323,3e-05,4.75914]
[1777182173277,44.77,78067.16,0.0,-0.96323,3e-05,4.75889]
[1777182178439,44.77,78066.67,0.0,-0.96323,3e-05,4.75877]
[1777182180164,44.77,78066.67,0.0,-0.96323,3e-05,4.75877]
[1777182180281,44.77,78066.87,0.0,-0.96322,3e-05,4.75972]
[1777182181628,44.78,78067.76,0.0,-0.96319,3e-05,4.76293]
[1777182181776,44.78,78067.76,0.0,-0.96319,3e-05,4.76293]
[1777182181873,44.78,78068.15,0.0,-0.96318,3e-05,4.76449]
[1777182185489,44.78,78072.08,0.0,-0.96305,3e-05,4.77851]
[1777182191531,44.78,78072.08,0.0,-0.96306,3e-05,4.77726]
[1777182199587,44.77,78071.72,0.0,-0.9631,3e-05,4.77256]
[1777182202673,44.76,78071.16,0.0,-0.96312,3e-05,4.77029]
[1777182202773,44.76,78071.16,0.0,-0.96312,3e-05,4.77029]
[1777182213033,44.76,78071.81,0.0,-0.96313,3e-05,4.76939]
[1777182213272,44.75,78071.81,0.0,-0.96318,3e-05,4.76346]
[1777182215011,44.75,78070.74,0.0,-0.96321,3e-05,4.75995]
[1777182215025,44.75,78070.74,0.0,-0.96321,3e-05,4.75995]
[1777182215112,44.75,78071.46,0.0,-0.9632,3e-05,4.76147]
[1777182218412,44.74,78071.45,0.0,-0.96321,3e-05,4.7606]
[1777182218527,44.74,78071.45,0.0,-0.96321,3e-05,4.7606]
[1777182224688,44.74,78069.99,0.0,-0.96327,3e-05,4.75374]
[1777182224770,44.74,78069.99,0.0,-0.96327,3e-05,4.75374]
[1777182225553,44.74,78070.09,0.0,-0.96328,3e-05,4.75325]
[1777182225777,44.74,78070.09,0.0,-0.96328,3e-05,4.75325]
[1777182225876,44.73,78069.95,0.0,-0.96328,3e-05,4.75238]
[1777182229407,44.73,78069.82,0.0,-0.9633,3e-05,4.75114]
[1777182229526,44.73,78069.82,0.0,-0.9633,3e-05,4.75114]
[1777182234836,44.73,78066.89,0.0,-0.9634,3e-05,4.73952]
[1777182238581,44.73,78066.3,0.0,-0.96341,3e-05,4.73855]
[1777182238774,44.73,78066.3,0.0,-0.96341,3e-05,4.73855]
[1777182238864,44.73,78066.06,0.0,-0.96342,3e-05,4.73808]
[1777182241412,44.73,78064.87,0.0,-0.96345,3e-05,4.73482]
[1777182241520,44.73,78064.87,0.0,-0.96345,3e-05,4.73482]
[1777182247927,44.74,78064.8,0.0,-0.96343,3e-05,4.73677]
[1777182252578,44.74,78064.8,0.0,-0.96343,3e-05,4.73677]
[1777182252773,44.74,78064.8,0.0,-0.96343,3e-05,4.73677]
[1777182254234,44.74,78064.66,0.0,-0.96342,3e-05,4.73814]
[1777182254277,44.74,78064.66,0.0,-0.96342,3e-05,4.73814]
[1777182254976,44.74,78064.44,0.0,-0.96342,3e-05,4.73801]
[1777182266054,44.75,78063.58,0.0,-0.96341,3e-05,4.73847]
[1777182266343,44.75,78063.58,0.0,-0.96341,3e-05,4.73847]
[1777182266519,44.75,78063.58,0.0,-0.96341,3e-05,4.73847]
[1777182272027,44.76,78064.43,0.0,-0.9634,3e-05,4.73934]
[1777182272273,44.76,78064.43,0.0,-0.9634,3e-05,4.73934]
[1777182272096,44.76,78065.71,0.0,-0.96336,3e-05,4.74381]
[1777182275117,44.76,78069.06,0.0,-0.96325,3e-05,4.7556]
[1777182278271,44.76,78070.81,0.0,-0.96319,3e-05,4.76187]
[1777182289214,44.75,78070.65,0.0,-0.96324,3e-05,4.75625]
[1777182291399,44.75,78070.65,0.0,-0.96324,3e-05,4.75625]
[1777182291530,44.75,78070.65,0.0,-0.96324,3e-05,4.75625]
[1777182291561,44.75,78070.65,0.0,-0.96324,3e-05,4.75625]
[1777182291771,44.75,78070.65,0.0,-0.96324,3e-05,4.75625]
[1777182292236,44.74,78071.14,0.0,-0.96324,3e-05,4.75666]
[1777182298278,44.74,78072.5,0.0,-0.96322,3e-05,4.75876]
[1777182303313,44.73,78076.12,0.0,-0.96313,3e-05,4.76873]
[1777182305122,44.73,78078.49,0.0,-0.96306,3e-05,4.77612]
[1777182305265,44.73,78078.49,0.0,-0.96306,3e-05,4.77612]
[1777182305278,44.73,78078.49,0.0,-0.96306,3e-05,4.77612]
[1777182305326,44.73,78078.8,0.0,-0.96305,3e-05,4.77672]
[1777182305521,44.73,78078.8,0.0,-0.96305,3e-05,4.77672]
[1777182311368,44.76,78078.34,0.0,-0.96298,3e-05,4.78404]
[1777182313157,44.76,78078.34,0.0,-0.96298,3e-05,4.78404]
[1777182313214,44.76,78078.34,0.0,-0.96298,3e-05,4.78404]
[1777182313274,44.76,78078.34,0.0,-0.96298,3e-05,4.78404]
[1777182313259,44.76,78077.22,0.0,-0.96301,3e-05,4.78086]
[1777182317100,44.76,78078.29,0.0,-0.96297,3e-05,4.78487]
[1777182317277,44.76,78078.29,0.0,-0.96297,3e-05,4.78487]
[1777182317196,44.76,78077.86,0.0,-0.96298,3e-05,4.78393]
[1777182317744,44.76,78077.86,0.0,-0.96298,3e-05,4.78393]
[1777182317772,44.76,78077.86,0.0,-0.96298,3e-05,4.78393]
[1777182324460,44.78,78076.74,0.0,-0.96294,3e-05,4.78814]
[1777182327089,44.78,78076.93,0.0,-0.96293,3e-05,4.78898]
[1777182327152,44.78,78076.93,0.0,-0.96293,3e-05,4.78898]
[1777182327278,44.78,78076.93,0.0,-0.96293,3e-05,4.78898]
[1777182327247,44.78,78077.35,0.0,-0.96292,3e-05,4.79078]
[1777182332517,44.79,78076.97,0.0,-0.96294,3e-05,4.78715]
[1777182337551,44.79,78076.38,0.0,-0.96295,3e-05,4.78621]
[1777182339895,44.79,78076.25,0.0,-0.96296,3e-05,4.78598]
[1777182340022,44.79,78076.25,0.0,-0.96296,3e-05,4.78598]
[1777182340192,44.79,78076.25,0.0,-0.96296,3e-05,4.78598]
[1777182340271,44.79,78076.25,0.0,-0.96296,3e-05,4.78598]
[1777182340372,44.79,78075.64,0.0,-0.96297,3e-05,4.78437]
[1777182347622,44.8,78073.6,0.0,-0.96302,3e-05,4.77916]
[1777182348611,44.8,78073.6,0.0,-0.96302,3e-05,4.77916]
[1777182348746,44.8,78073.6,0.0,-0.96302,3e-05,4.77916]
[1777182348777,44.8,78073.6,0.0,-0.96302,3e-05,4.77916]
[1777182348878,44.8,78072.5,0.0,-0.96305,3e-05,4.77577]
[1777182352690,44.8,78070.29,0.0,-0.96311,3e-05,4.76923]
[1777182352776,44.8,78070.29,0.0,-0.96311,3e-05,4.76923]
[1777182352792,44.8,78070.29,0.0,-0.96311,3e-05,4.76923]
[1777182353020,44.8,78070.29,0.0,-0.96311,3e-05,4.76923]
[1777182353122,44.8,78068.76,0.0,-0.96315,3e-05,4.76472]
[1777182359706,44.8,78069.06,0.0,-0.96313,3e-05,4.76726]
[1777182363202,44.81,78068.91,0.0,-0.96313,3e-05,4.76703]
[1777182363274,44.81,78068.91,0.0,-0.96313,3e-05,4.76703]
[1777182363303,44.81,78068.94,0.0,-0.96312,3e-05,4.76792]
[1777182363482,44.81,78068.94,0.0,-0.96312,3e-05,4.76792]
[1777182363524,44.81,78068.94,0.0,-0.96312,3e-05,4.76792]
[1777182369776,44.81,78069.03,0.0,-0.9631,3e-05,4.76981]
[1777182375171,44.81,78068.83,0.0,-0.9631,3e-05,4.76993]
[1777182375278,44.81,78068.83,0.0,-0.9631,3e-05,4.76993]
[1777182375349,44.81,78068.83,0.0,-0.9631,3e-05,4.76993]
[1777182375379,44.82,78069.33,0.0,-0.96308,3e-05,4.77234]
[1777182375522,44.82,78069.33,0.0,-0.96308,3e-05,4.77234]
[1777182380853,44.81,78068.94,0.0,-0.9631,3e-05,4.77022]
[1777182384188,44.81,78069.06,0.0,-0.9631,3e-05,4.76972]
[1777182384288,44.81,78069.06,0.0,-0.9631,3e-05,4.76972]
[1777182384383,44.81,78069.06,0.0,-0.9631,3e-05,4.76972]
[1777182384391,44.81,78068.51,0.0,-0.96313,3e-05,4.76703]
[1777182384526,44.81,78068.51,0.0,-0.96313,3e-05,4.76703]
[1777182389918,44.81,78066.66,0.0,-0.96319,3e-05,4.7609]
[1777182392617,44.81,78067.05,0.0,-0.96319,3e-05,4.75936]
[1777182392789,44.81,78067.05,0.0,-0.96319,3e-05,4.75936]
[1777182392912,44.81,78067.05,0.0,-0.96319,3e-05,4.75936]
[1777182393023,44.81,78067.05,0.0,-0.96319,3e-05,4.75936]
[1777182393065,44.81,78066.32,0.0,-0.96321,3e-05,4.75724]
[1777182398981,44.82,78066.05,0.0,-0.96321,3e-05,4.75802]
[1777182403009,44.82,78058.23,0.0,-0.96343,3e-05,4.73356]
[1777182404409,44.82,78058.23,0.0,-0.96343,3e-05,4.73356]
[1777182404016,44.82,78053.68,0.0,-0.96357,3e-05,4.71901]
[1777182404525,44.82,78053.68,0.0,-0.96357,3e-05,4.71901]
[1777182404655,44.82,78053.68,0.0,-0.96357,3e-05,4.71901]
[1777182404774,44.82,78053.68,0.0,-0.96357,3e-05,4.71901]
[1777182405023,44.82,78053.79,0.0,-0.96356,3e-05,4.71968]
[1777182408345,44.82,78052.31,0.0,-0.9636,3e-05,4.71553]
[1777182408442,44.82,78050.73,0.0,-0.96364,3e-05,4.71105]
[1777182408524,44.82,78050.73,0.0,-0.96364,3e-05,4.71105]
[1777182410247,44.82,78050.81,0.0,-0.96364,3e-05,4.71131]
[1777182410273,44.82,78050.81,0.0,-0.96364,3e-05,4.71131]
[1777182412709,44.83,78049.1,0.0,-0.96368,3e-05,4.70675]
[1777182412783,44.83,78049.1,0.0,-0.96368,3e-05,4.70675]
[1777182412890,44.83,78049.1,0.0,-0.96368,3e-05,4.70675]
[1777182413024,44.83,78049.1,0.0,-0.96368,3e-05,4.70675]
[1777182413079,44.83,78045.49,0.0,-0.96379,3e-05,4.69535]
[1777182417107,44.83,78040.34,0.0,-0.96393,3e-05,4.68005]
[1777182419121,44.83,78033.81,0.0,-0.96412,3e-05,4.65967]
[1777182420128,44.84,78026.64,0.0,-0.96432,3e-05,4.63695]
[1777182421135,44.84,78022.17,0.0,-0.96445,3e-05,4.62342]
[1777182422578,44.84,78021.56,0.0,-0.96446,3e-05,4.62191]
[1777182422781,44.84,78021.56,0.0,-0.96446,3e-05,4.62191]
[1777182422877,44.84,78021.56,0.0,-0.96446,3e-05,4.62191]
[1777182423025,44.84,78021.56,0.0,-0.96446,3e-05,4.62191]
[1777182423149,44.84,78021.29,0.0,-0.96447,3e-05,4.62149]
[1777182428183,44.85,78018.48,0.0,-0.96453,3e-05,4.61467]
[1777182431325,44.85,78018.01,0.0,-0.96453,3e-05,4.61404]
[1777182431371,44.85,78017.83,0.0,-0.96454,3e-05,4.6139]
[1777182431528,44.85,78017.83,0.0,-0.96454,3e-05,4.6139]
[1777182431719,44.85,78017.83,0.0,-0.96454,3e-05,4.6139]
[1777182431772,44.85,78017.83,0.0,-0.96454,3e-05,4.6139]
[1777182437246,44.86,78018.28,0.0,-0.9645,3e-05,4.61793]
[1777182442282,44.86,78019.12,0.0,-0.96445,3e-05,4.62275]
[1777182444517,44.87,78020.15,0.0,-0.96442,3e-05,4.62686]
[1777182444775,44.87,78020.15,0.0,-0.96442,3e-05,4.62686]
[1777182444811,44.87,78020.15,0.0,-0.96442,3e-05,4.62686]
[1777182445021,44.87,78020.15,0.0,-0.96442,3e-05,4.62686]
[1777182445302,44.87,78020.43,0.0,-0.9644,3e-05,4.62816]
[1777182449331,44.87,78023.89,0.0,-0.96429,3e-05,4.64082]
[1777182450382,44.87,78023.89,0.0,-0.96429,3e-05,4.64082]
[1777182450481,44.87,78028.88,0.0,-0.96414,3e-05,4.65725]
[1777182450524,44.87,78028.88,0.0,-0.96414,3e-05,4.65725]
[1777182450703,44.87,78028.88,0.0,-0.96414,3e-05,4.65725]
[1777182450777,44.87,78028.88,0.0,-0.96414,3e-05,4.65725]
[1777182453360,44.88,78032.45,0.0,-0.96404,3e-05,4.66644]
[1777182454349,44.88,78032.45,0.0,-0.96404,3e-05,4.66644]
[1777182454367,44.88,78037.87,0.0,-0.96388,3e-05,4.68427]
[1777182454523,44.88,78037.87,0.0,-0.96388,3e-05,4.68427]
[1777182454584,44.88,78037.87,0.0,-0.96388,3e-05,4.68427]
[1777182454778,44.88,78037.87,0.0,-0.96388,3e-05,4.68427]
[1777182460409,44.88,78038.92,0.0,-0.96383,3e-05,4.68936]
[1777182461303,44.88,78038.92,0.0,-0.96383,3e-05,4.68936]
[1777182461416,44.88,78038.29,0.0,-0.96385,3e-05,4.68759]
[1777182461524,44.88,78038.29,0.0,-0.96385,3e-05,4.68759]
[1777182461699,44.88,78038.29,0.0,-0.96385,3e-05,4.68759]
[1777182461771,44.88,78038.29,0.0,-0.96385,3e-05,4.68759]
[1777182462423,44.88,78035.11,0.0,-0.96394,3e-05,4.67759]
[1777182466880,44.89,78033.63,0.0,-0.96397,3e-05,4.67401]
[1777182466950,44.89,78033.63,0.0,-0.96397,3e-05,4.67401]
[1777182467026,44.89,78033.63,0.0,-0.96397,3e-05,4.67401]
[1777182467460,44.89,78034.09,0.0,-0.96396,3e-05,4.67579]
[1777182470481,44.89,78038.14,0.0,-0.96383,3e-05,4.68977]
[1777182470584,44.89,78038.14,0.0,-0.96383,3e-05,4.68977]
[1777182470767,44.89,78038.14,0.0,-0.96383,3e-05,4.68977]
[1777182470773,44.89,78038.14,0.0,-0.96383,3e-05,4.68977]
[1777182471025,44.89,78038.14,0.0,-0.96383,3e-05,4.68977]
[1777182471488,44.89,78040.86,0.0,-0.96374,3e-05,4.69886]
[1777182474244,44.89,78041.1,0.0,-0.96373,3e-05,4.70015]
[1777182474274,44.89,78041.1,0.0,-0.96373,3e-05,4.70015]
[1777182474396,44.89,78041.1,0.0,-0.96373,3e-05,4.70015]
[1777182474508,44.89,78040.84,0.0,-0.96374,3e-05,4.69957]
[1777182474522,44.89,78040.84,0.0,-0.96374,3e-05,4.69957]
[1777182477530,44.9,78044.19,0.0,-0.96363,3e-05,4.7112]
[1777182479480,44.9,78044.19,0.0,-0.96363,3e-05,4.7112]
[1777182478536,44.9,78047.18,0.0,-0.96354,3e-05,4.72116]
[1777182479528,44.9,78047.18,0.0,-0.96354,3e-05,4.72116]
[1777182479722,44.9,78047.18,0.0,-0.96354,3e-05,4.72116]
[1777182479773,44.9,78047.18,0.0,-0.96354,3e-05,4.72116]
[1777182479875,44.9,78050.47,0.0,-0.96344,3e-05,4.7321]
[1777182485586,44.9,78052.79,0.0,-0.96335,3e-05,4.74092]
[1777182486924,44.9,78052.79,0.0,-0.96335,3e-05,4.74092]
[1777182487022,44.9,78052.79,0.0,-0.96335,3e-05,4.74092]
[1777182487247,44.9,78052.79,0.0,-0.96335,3e-05,4.74092]
[1777182487274,44.9,78052.79,0.0,-0.96335,3e-05,4.74092]
[1777182487299,44.9,78055.24,0.0,-0.96328,3e-05,4.74932]
[1777182488608,44.9,78058.7,0.0,-0.96317,3e-05,4.76081]
[1777182493347,44.9,78058.95,0.0,-0.96316,3e-05,4.76213]
[1777182493527,44.9,78058.95,0.0,-0.96316,3e-05,4.76213]
[1777182493372,44.91,78057.92,0.0,-0.96318,3e-05,4.75911]
[1777182493673,44.91,78057.92,0.0,-0.96318,3e-05,4.75911]
[1777182493771,44.91,78057.92,0.0,-0.96318,3e-05,4.75911]
[1777182493873,44.91,78056.95,0.0,-0.96321,3e-05,4.75594]
[1777182499683,44.91,78056.24,0.0,-0.96322,3e-05,4.75474]
[1777182501697,44.91,78053.26,0.0,-0.96331,3e-05,4.74539]
[1777182502961,44.91,78053.26,0.0,-0.96331,3e-05,4.74539]
[1777182503021,44.91,78053.26,0.0,-0.96331,3e-05,4.74539]
[1777182503417,44.91,78053.26,0.0,-0.96331,3e-05,4.74539]
[1777182503523,44.91,78053.26,0.0,-0.96331,3e-05,4.74539]
[1777182503518,44.91,78051.94,0.0,-0.96335,3e-05,4.7415]
[1777182505726,44.91,78048.92,0.0,-0.96343,3e-05,4.7321]
[1777182506759,44.91,78048.92,0.0,-0.96343,3e-05,4.7321]
[1777182506771,44.91,78048.92,0.0,-0.96343,3e-05,4.7321]
[1777182507124,44.91,78048.92,0.0,-0.96343,3e-05,4.7321]
[1777182507273,44.91,78048.92,0.0,-0.96343,3e-05,4.7321]
[1777182507283,44.91,78046.36,0.0,-0.96351,3e-05,4.72423]
[1777182507740,44.91,78043.05,0.0,-0.96361,3e-05,4.71347]
[1777182513081,44.92,78044.1,0.0,-0.96359,3e-05,4.71456]
[1777182513273,44.92,78044.1,0.0,-0.96359,3e-05,4.71456]
[1777182513826,44.92,78044.21,0.0,-0.96358,3e-05,4.71542]
[1777182514025,44.92,78044.21,0.0,-0.96358,3e-05,4.71542]
[1777182514047,44.92,78044.38,0.0,-0.96358,3e-05,4.71597]
[1777182519826,44.92,78044.41,0.0,-0.96356,3e-05,4.71759]
[1777182524860,44.93,78044.38,0.0,-0.96355,3e-05,4.71875]
[1777182529317,44.93,78047.04,0.0,-0.96346,3e-05,4.72816]
[1777182529522,44.93,78047.04,0.0,-0.96346,3e-05,4.72816]
[1777182529418,44.93,78050.73,0.0,-0.96335,3e-05,4.74063]
[1777182534931,44.93,78049.42,0.0,-0.96338,3e-05,4.73746]
[1777182539966,44.94,78049.69,0.0,-0.96336,3e-05,4.73949]
[1777182544519,44.94,78050.59,0.0,-0.96332,3e-05,4.74311]
[1777182544560,44.94,78052.55,0.0,-0.96326,3e-05,4.74994]
[1777182544773,44.94,78052.55,0.0,-0.96326,3e-05,4.74994]
[1777182545039,44.94,78052.55,0.0,-0.96326,3e-05,4.74994]
[1777182545272,44.94,78052.55,0.0,-0.96326,3e-05,4.74994]
[1777182545374,44.94,78051.95,0.0,-0.96328,3e-05,4.74821]
[1777182551042,44.94,78051.84,0.0,-0.96327,3e-05,4.74896]
[1777182554011,44.95,78051.52,0.0,-0.96327,3e-05,4.74837]
[1777182554022,44.95,78051.52,0.0,-0.96327,3e-05,4.74837]
[1777182554565,44.95,78051.52,0.0,-0.96327,3e-05,4.74837]
[1777182554628,44.95,78052.27,0.0,-0.96325,3e-05,4.75126]
[1777182554775,44.95,78052.27,0.0,-0.96325,3e-05,4.75126]
[1777182562302,44.95,78051.54,0.0,-0.96327,3e-05,4.74888]
[1777182562522,44.95,78051.54,0.0,-0.96327,3e-05,4.74888]
[1777182562623,44.95,78051.51,0.0,-0.96325,3e-05,4.75058]
[1777182568162,44.95,78050.92,0.0,-0.96326,3e-05,4.7498]
[1777182569175,44.95,78050.92,0.0,-0.96326,3e-05,4.7498]
[1777182569272,44.95,78050.92,0.0,-0.96326,3e-05,4.7498]
[1777182569276,44.96,78054.47,0.0,-0.96315,3e-05,4.76162]
[1777182570176,44.96,78059.49,0.0,-0.963,3e-05,4.77827]
[1777182572190,44.96,78060.48,0.0,-0.96299,3e-05,4.77852]
[1777182577225,44.96,78060.63,0.0,-0.96297,3e-05,4.77989]
[1777182582260,44.96,78066.0,0.0,-0.9628,3e-05,4.7984]
[1777182582883,44.96,78066.0,0.0,-0.9628,3e-05,4.7984]
[1777182583022,44.96,78066.0,0.0,-0.9628,3e-05,4.7984]
[1777182583542,44.96,78066.0,0.0,-0.9628,3e-05,4.7984]
[1777182583592,44.96,78065.46,0.0,-0.96281,3e-05,4.79695]
[1777182583774,44.96,78065.46,0.0,-0.96281,3e-05,4.79695]
[1777182589309,44.97,78065.77,0.0,-0.9628,3e-05,4.79894]
[1777182589876,44.97,78065.77,0.0,-0.9628,3e-05,4.79894]
[1777182590021,44.97,78065.77,0.0,-0.9628,3e-05,4.79894]
[1777182590465,44.97,78065.77,0.0,-0.9628,3e-05,4.79894]
[1777182590526,44.97,78065.77,0.0,-0.9628,3e-05,4.79894]
[1777182590627,44.97,78066.06,0.0,-0.96279,3e-05,4.80006]
[1777182593267,44.97,78065.93,0.0,-0.96279,3e-05,4.79979]
[1777182593520,44.97,78065.93,0.0,-0.96279,3e-05,4.79979]
[1777182593647,44.97,78065.93,0.0,-0.96279,3e-05,4.79979]
[1777182593775,44.97,78067.12,0.0,-0.96275,3e-05,4.80402]
[1777182594344,44.97,78072.83,0.0,-0.96257,3e-05,4.82297]
[1777182600386,44.97,78071.29,0.0,-0.96261,3e-05,4.81859]
[1777182601458,44.97,78071.29,0.0,-0.96261,3e-05,4.81859]
[1777182601526,44.97,78071.29,0.0,-0.96261,3e-05,4.81859]
[1777182601560,44.97,78067.58,0.0,-0.96273,3e-05,4.80651]
[1777182607435,44.97,78067.03,0.0,-0.96273,3e-05,4.80559]
[1777182611212,44.97,78067.49,0.0,-0.96272,3e-05,4.80739]
[1777182611277,44.97,78067.49,0.0,-0.96272,3e-05,4.80739]
[1777182611463,44.98,78067.74,0.0,-0.96271,3e-05,4.8085]
[1777182612000,44.98,78067.74,0.0,-0.96271,3e-05,4.8085]
[1777182612021,44.98,78067.74,0.0,-0.96271,3e-05,4.8085]
[1777182617504,44.98,78067.74,0.0,-0.9627,3e-05,4.80933]
[1777182622540,44.98,78066.59,0.0,-0.96273,3e-05,4.80621]
[1777182623356,44.98,78066.59,0.0,-0.96273,3e-05,4.80621]
[1777182623523,44.98,78066.59,0.0,-0.96273,3e-05,4.80621]
[1777182623547,44.98,78066.35,0.0,-0.96273,3e-05,4.80556]
[1777182623936,44.98,78066.35,0.0,-0.96273,3e-05,4.80556]
[1777182624024,44.98,78066.35,0.0,-0.96273,3e-05,4.80556]
[1777182632053,44.98,78065.81,0.0,-0.96276,3e-05,4.80148]
[1777182632278,44.98,78065.81,0.0,-0.96276,3e-05,4.80148]
[1777182632609,44.98,78065.79,0.0,-0.96276,3e-05,4.80155]
[1777182632840,44.98,78065.79,0.0,-0.96276,3e-05,4.80155]
[1777182633020,44.98,78065.79,0.0,-0.96276,3e-05,4.80155]
[1777182638652,44.99,78066.02,0.0,-0.96275,3e-05,4.8031]
[1777182640485,44.99,78065.33,0.0,-0.96277,3e-05,4.80097]
[1777182640523,44.99,78065.33,0.0,-0.96277,3e-05,4.80097]
[1777182640666,44.99,78065.53,0.0,-0.96276,3e-05,4.80176]
[1777182641153,44.99,78065.53,0.0,-0.96276,3e-05,4.80176]
[1777182641275,44.99,78065.53,0.0,-0.96276,3e-05,4.80176]
[1777182646707,44.99,78064.88,0.0,-0.96277,3e-05,4.80042]
[1777182650904,44.99,78064.96,0.0,-0.96277,3e-05,4.80094]
[1777182650930,44.99,78057.83,0.0,-0.96298,3e-05,4.77783]
[1777182652258,44.99,78057.83,0.0,-0.96298,3e-05,4.77783]
[1777182652270,44.99,78057.83,0.0,-0.96298,3e-05,4.77783]
[1777182652280,44.99,78061.26,0.0,-0.96288,3e-05,4.78923]
[1777182653758,44.99,78063.62,0.0,-0.9628,3e-05,4.79727]
[1777182655741,44.99,78063.03,0.0,-0.96282,3e-05,4.79548]
[1777182655776,44.99,78063.03,0.0,-0.96282,3e-05,4.79548]
[1777182661814,44.99,78062.81,0.0,-0.96282,3e-05,4.79574]
[1777182665733,45.0,78063.19,0.0,-0.9628,3e-05,4.79728]
[1777182665771,45.0,78061.6,0.0,-0.96285,3e-05,4.79221]
[1777182670877,45.0,78059.14,0.0,-0.96292,3e-05,4.78516]
[1777182672075,45.0,78059.14,0.0,-0.96292,3e-05,4.78516]
[1777182672273,45.0,78059.14,0.0,-0.96292,3e-05,4.78516]
[1777182677927,45.0,78058.11,0.0,-0.96294,3e-05,4.78303]
[1777182682962,45.01,78058.04,0.0,-0.96293,3e-05,4.7837]
[1777182686204,45.01,78057.45,0.0,-0.96294,3e-05,4.78212]
[1777182686271,45.01,78057.45,0.0,-0.96294,3e-05,4.78212]
[1777182693033,45.01,78054.82,0.0,-0.96303,3e-05,4.77157]
[1777182698613,45.01,78054.82,0.0,-0.96303,3e-05,4.77157]
[1777182698691,45.01,78054.82,0.0,-0.96303,3e-05,4.77157]
[1777182699075,45.01,78058.57,0.0,-0.96291,3e-05,4.78493]
[1777182700082,45.01,78056.16,0.0,-0.96298,3e-05,4.7772]
[1777182702462,45.01,78056.12,0.0,-0.96298,3e-05,4.77725]
[1777182702547,45.02,78055.82,0.0,-0.96299,3e-05,4.77663]
[1777182708137,45.02,78055.49,0.0,-0.96299,3e-05,4.77647]
[1777182713573,45.02,78055.54,0.0,-0.96298,3e-05,4.77737]
[1777182716131,45.02,78055.69,0.0,-0.96297,3e-05,4.77841]
[1777182716275,45.02,78055.69,0.0,-0.96297,3e-05,4.77841]
[1777182716536,45.02,78055.69,0.0,-0.96297,3e-05,4.77841]
[1777182716630,45.02,78055.21,0.0,-0.96298,3e-05,4.77721]
[1777182718208,45.02,78048.47,0.0,-0.96318,3e-05,4.7554]
[1777182720027,45.02,78047.24,0.0,-0.96322,3e-05,4.75162]
[1777182720272,45.02,78047.24,0.0,-0.96322,3e-05,4.75162]
[1777182728248,45.03,78044.29,0.0,-0.9633,3e-05,4.74271]
[1777182728269,45.03,78044.29,0.0,-0.9633,3e-05,4.74271]
[1777182730096,45.03,78043.34,0.0,-0.96331,3e-05,4.74128]
[1777182730271,45.03,78043.34,0.0,-0.96331,3e-05,4.74128]
[1777182730293,45.03,78042.95,0.0,-0.96332,3e-05,4.74025]
[1777182735328,45.04,78042.26,0.0,-0.96333,3e-05,4.73919]
[1777182739466,45.04,78042.24,0.0,-0.96333,3e-05,4.73984]
[1777182739524,45.04,78042.24,0.0,-0.96333,3e-05,4.73984]
[1777182739625,45.04,78036.39,0.0,-0.9635,3e-05,4.72131]
[1777182742166,45.04,78033.53,0.0,-0.96358,3e-05,4.7123]
[1777182742269,45.04,78033.53,0.0,-0.96358,3e-05,4.7123]
[1777182745432,45.04,78032.82,0.0,-0.9636,3e-05,4.71082]
[1777182747849,45.04,78034.29,0.0,-0.96354,3e-05,4.7164]
[1777182748021,45.04,78034.29,0.0,-0.96354,3e-05,4.7164]
[1777182748419,45.05,78034.43,0.0,-0.96354,3e-05,4.71712]
[1777182753453,45.05,78034.41,0.0,-0.96355,3e-05,4.71502]
[1777182759496,45.05,78035.28,0.0,-0.96351,3e-05,4.71968]
[1777182767552,45.06,78037.7,0.0,-0.96342,3e-05,4.72949]
[1777182769367,45.06,78039.71,0.0,-0.96335,3e-05,4.73625]
[1777182770521,45.06,78041.93,0.0,-0.96328,3e-05,4.7437]
[1777182773836,45.06,78045.59,0.0,-0.96317,3e-05,4.75625]
[1777182774025,45.06,78047.04,0.0,-0.96312,3e-05,4.76118]
[1777182774604,45.06,78046.69,0.0,-0.96313,3e-05,4.76023]
[1777182775621,45.06,78046.69,0.0,-0.96313,3e-05,4.76023]
[1777182775770,45.06,78046.69,0.0,-0.96313,3e-05,4.76023]
[1777182782660,45.07,78047.98,0.0,-0.96308,3e-05,4.76599]
[1777182788702,45.06,78047.82,0.0,-0.96311,3e-05,4.76247]
[1777182793737,45.05,78049.53,0.0,-0.96308,3e-05,4.76559]
[1777182797930,45.05,78049.15,0.0,-0.96311,3e-05,4.76239]
[1777182798020,45.05,78049.15,0.0,-0.96311,3e-05,4.76239]
[1777182798664,45.05,78049.15,0.0,-0.96311,3e-05,4.76239]
[1777182798769,45.05,78049.15,0.0,-0.96311,3e-05,4.76239]
[1777182798870,45.05,78049.15,0.0,-0.96311,3e-05,4.76191]
[1777182806828,45.03,78049.23,0.0,-0.96315,3e-05,4.75836]
[1777182809817,45.03,78046.15,0.0,-0.96325,3e-05,4.7474]
[1777182810022,45.03,78045.56,0.0,-0.96327,3e-05,4.74503]
[1777182815892,45.03,78045.15,0.0,-0.9633,3e-05,4.74119]
[1777182820926,45.04,78045.45,0.0,-0.96328,3e-05,4.74347]
[1777182824241,45.04,78044.54,0.0,-0.9633,3e-05,4.74103]
[1777182824271,45.04,78044.54,0.0,-0.9633,3e-05,4.74103]
[1777182824542,45.04,78044.54,0.0,-0.9633,3e-05,4.74103]
[1777182824776,45.04,78044.54,0.0,-0.9633,3e-05,4.74103]
[1777182824801,45.04,78044.5,0.0,-0.9633,3e-05,4.74142]
[1777182829988,45.04,78044.64,0.0,-0.96328,3e-05,4.74317]
[1777182835024,45.05,78043.03,0.0,-0.96332,3e-05,4.7392]
[1777182837658,45.05,78042.63,0.0,-0.96333,3e-05,4.73816]
[1777182837774,45.05,78042.63,0.0,-0.96333,3e-05,4.73816]
[1777182846102,45.06,78041.08,0.0,-0.96335,3e-05,4.73573]
[1777182851137,45.06,78041.12,0.0,-0.96334,3e-05,4.73718]
[1777182856171,45.06,78042.94,0.0,-0.96327,3e-05,4.74442]
[1777182857528,45.06,78042.94,0.0,-0.96327,3e-05,4.74442]
[1777182857718,45.06,78042.94,0.0,-0.96327,3e-05,4.74442]
[1777182857773,45.06,78042.94,0.0,-0.96327,3e-05,4.74442]
[1777182857866,45.07,78043.13,0.0,-0.96326,3e-05,4.74553]
[1777182863220,45.07,78042.66,0.0,-0.96326,3e-05,4.74524]
[1777182868255,45.07,78042.04,0.0,-0.96327,3e-05,4.74443]
[1777182870427,45.07,78040.0,0.0,-0.96333,3e-05,4.73804]
[1777182870524,45.07,78040.0,0.0,-0.96333,3e-05,4.73804]
[1777182870967,45.07,78039.08,0.0,-0.96335,3e-05,4.73557]
[1777182871025,45.07,78039.08,0.0,-0.96335,3e-05,4.73557]
[1777182871277,45.07,78038.64,0.0,-0.96339,3e-05,4.73078]
[1777182880340,45.08,78037.52,0.0,-0.9634,3e-05,4.72951]
[1777182881778,45.08,78037.52,0.0,-0.9634,3e-05,4.72951]
[1777182882024,45.08,78037.19,0.0,-0.96341,3e-05,4.72896]
[1777182883361,45.08,78031.68,0.0,-0.96357,3e-05,4.71137]
[1777182890410,45.09,78028.93,0.0,-0.96363,3e-05,4.70451]
[1777182893247,45.09,78031.72,0.0,-0.96354,3e-05,4.71408]
[1777182893272,45.09,78031.72,0.0,-0.96354,3e-05,4.71408]
[1777182893811,45.09,78031.72,0.0,-0.96354,3e-05,4.71408]
[1777182893874,45.09,78031.55,0.0,-0.96354,3e-05,4.71406]
[1777182894021,45.09,78031.55,0.0,-0.96354,3e-05,4.71406]
[1777182900485,45.1,78031.46,0.0,-0.96353,3e-05,4.71531]
[1777182905519,45.1,78031.4,0.0,-0.96352,3e-05,4.71635]
[1777182906084,45.1,78031.4,0.0,-0.96352,3e-05,4.71635]
[1777182906276,45.1,78031.4,0.0,-0.96352,3e-05,4.71635]
[1777182911562,45.1,78029.74,0.0,-0.96356,3e-05,4.71243]
[1777182916634,45.11,78031.27,0.0,-0.9635,3e-05,4.71834]
[1777182916772,45.11,78031.27,0.0,-0.9635,3e-05,4.71834]
[1777182916991,45.11,78031.27,0.0,-0.9635,3e-05,4.71834]
[1777182917025,45.11,78030.99,0.0,-0.96351,3e-05,4.7179]
[1777182917604,45.11,78030.91,0.0,-0.96351,3e-05,4.71764]
[1777182922639,45.11,78028.57,0.0,-0.96357,3e-05,4.71145]
[1777182923581,45.11,78028.57,0.0,-0.96357,3e-05,4.71145]
[1777182923771,45.11,78028.57,0.0,-0.96357,3e-05,4.71145]
[1777182929688,45.12,78027.67,0.0,-0.96358,3e-05,4.71017]
[1777182931614,45.12,78026.17,0.0,-0.96362,3e-05,4.70556]
[1777182931772,45.12,78026.17,0.0,-0.96362,3e-05,4.70556]
[1777182932368,45.12,78026.04,0.0,-0.96365,3e-05,4.70202]
[1777182932524,45.12,78026.04,0.0,-0.96365,3e-05,4.70202]
[1777182932709,45.12,78026.12,0.0,-0.96364,3e-05,4.70252]
[1777182939758,45.12,78025.77,0.0,-0.96364,3e-05,4.70306]
[1777182944792,45.13,78025.39,0.0,-0.96364,3e-05,4.70298]
[1777182945276,45.13,78025.39,0.0,-0.96364,3e-05,4.70298]
[1777182945522,45.13,78025.39,0.0,-0.96364,3e-05,4.70298]
[1777182956877,45.14,78025.57,0.0,-0.96361,3e-05,4.70622]
[1777182961915,45.14,78026.37,0.0,-0.96357,3e-05,4.70986]
[1777182963739,45.14,78026.37,0.0,-0.96357,3e-05,4.70986]
[1777182963771,45.14,78026.37,0.0,-0.96357,3e-05,4.70986]
[1777182964230,45.14,78026.72,0.0,-0.96356,3e-05,4.7114]
[1777182964273,45.14,78026.72,0.0,-0.96356,3e-05,4.7114]
[1777182964936,45.14,78026.76,0.0,-0.96355,3e-05,4.71173]
[1777182969971,45.14,78028.36,0.0,-0.9635,3e-05,4.71787]
[1777182975008,45.15,78027.83,0.0,-0.9635,3e-05,4.71711]
[1777182977138,45.15,78027.4,0.0,-0.96351,3e-05,4.7161]
[1777182977274,45.15,78027.4,0.0,-0.96351,3e-05,4.7161]
[1777182983063,45.15,78026.3,0.0,-0.96354,3e-05,4.7137]
[1777182985248,45.15,78026.34,0.0,-0.96353,3e-05,4.71403]
[1777182985276,45.15,78026.34,0.0,-0.96353,3e-05,4.71403]
[1777182985778,45.15,78026.34,0.0,-0.96353,3e-05,4.71403]
[1777182986021,45.15,78026.34,0.0,-0.96353,3e-05,4.71403]
[1777182986038,45.15,78026.34,0.0,-0.96353,3e-05,4.71442]
[1777182991118,45.16,78025.05,0.0,-0.96358,3e-05,4.70786]
[1777182997161,45.16,78025.54,0.0,-0.96356,3e-05,4.71063]
[1777182998232,45.16,78025.54,0.0,-0.96356,3e-05,4.71063]
[1777182998279,45.16,78025.54,0.0,-0.96356,3e-05,4.71063]
[1777183004210,45.16,78025.56,0.0,-0.96354,3e-05,4.71205]
[1777183015290,45.17,78025.26,0.0,-0.96353,3e-05,4.71315]
[1777183020325,45.17,78025.23,0.0,-0.96353,3e-05,4.71398]
[1777183026367,45.17,78024.16,0.0,-0.96355,3e-05,4.71161]
[1777183027930,45.17,78024.16,0.0,-0.96355,3e-05,4.71161]
[1777183028022,45.17,78024.16,0.0,-0.96355,3e-05,4.71161]
[1777183028697,45.18,78023.86,0.0,-0.96355,3e-05,4.71101]
[1777183028773,45.18,78023.86,0.0,-0.96355,3e-05,4.71101]
[1777183028776,45.18,78023.63,0.0,-0.96356,3e-05,4.71046]
[1777183035432,45.18,78023.54,0.0,-0.96355,3e-05,4.71127]
[1777183038453,45.18,78019.37,0.0,-0.96367,3e-05,4.69837]
[1777183040027,45.18,78019.37,0.0,-0.96367,3e-05,4.69837]
[1777183040272,45.18,78019.4,0.0,-0.96367,3e-05,4.69867]
[1777183045501,45.19,78019.55,0.0,-0.96365,3e-05,4.70033]
[1777183047947,45.19,78019.55,0.0,-0.96365,3e-05,4.70033]
[1777183048021,45.19,78019.55,0.0,-0.96365,3e-05,4.70033]
[1777183048974,45.19,78020.36,0.0,-0.96362,3e-05,4.70351]
[1777183049021,45.19,78020.36,0.0,-0.96362,3e-05,4.70351]
[1777183049103,45.19,78020.36,0.0,-0.96362,3e-05,4.7037]
[1777183054565,45.19,78017.28,0.0,-0.96373,3e-05,4.69134]
[1777183056375,45.19,78015.2,0.0,-0.96379,3e-05,4.68485]
[1777183056527,45.19,78015.2,0.0,-0.96379,3e-05,4.68485]
[1777183061613,45.19,78012.88,0.0,-0.96384,3e-05,4.67865]
[1777183066649,45.2,78012.84,0.0,-0.96384,3e-05,4.67956]
[1777183071684,45.2,78013.53,0.0,-0.96381,3e-05,4.68278]
[1777183073222,45.2,78013.53,0.0,-0.96381,3e-05,4.68278]
[1777183073272,45.2,78013.53,0.0,-0.96381,3e-05,4.68278]
[1777183073938,45.2,78013.53,0.0,-0.96381,3e-05,4.68278]
[1777183074024,45.2,78013.53,0.0,-0.96381,3e-05,4.68278]
[1777183074104,45.2,78013.53,0.0,-0.96381,3e-05,4.6823]
[1777183079852,45.19,78013.65,0.0,-0.96384,3e-05,4.67925]
[1777183080023,45.19,78013.65,0.0,-0.96384,3e-05,4.67925]
[1777183082763,45.18,78018.49,0.0,-0.96373,3e-05,4.69071]
[1777183084021,45.18,78018.49,0.0,-0.96373,3e-05,4.69071]
[1777183084123,45.17,78022.27,0.0,-0.96363,3e-05,4.70151]
[1777183084278,45.17,78022.27,0.0,-0.96363,3e-05,4.70151]
[1777183084608,45.17,78022.27,0.0,-0.96363,3e-05,4.70151]
[1777183084775,45.17,78022.27,0.0,-0.96363,3e-05,4.70151]
[1777183084809,45.17,78024.29,0.0,-0.96358,3e-05,4.70766]
[1777183089188,45.17,78025.67,0.0,-0.96353,3e-05,4.71256]
[1777183089273,45.17,78025.67,0.0,-0.96353,3e-05,4.71256]
[1777183093165,45.17,78028.5,0.0,-0.96344,3e-05,4.7223]
[1777183092833,45.18,78031.64,0.0,-0.96334,3e-05,4.73261]
[1777183093273,45.18,78031.64,0.0,-0.96334,3e-05,4.73261]
[1777183093865,45.18,78031.64,0.0,-0.96334,3e-05,4.73261]
[1777183094020,45.18,78031.64,0.0,-0.96334,3e-05,4.73261]
[1777183094104,45.18,78032.08,0.0,-0.96333,3e-05,4.73416]
[1777183099726,45.18,78031.84,0.0,-0.96333,3e-05,4.73399]
[1777183099772,45.18,78031.84,0.0,-0.96333,3e-05,4.73399]
[1777183104917,45.17,78031.84,0.0,-0.96336,3e-05,4.73132]
[1777183109951,45.16,78031.33,0.0,-0.9634,3e-05,4.72693]
[1777183117001,45.15,78031.14,0.0,-0.96346,3e-05,4.71925]
[1777183117499,45.15,78031.14,0.0,-0.96346,3e-05,4.71925]
[1777183117524,45.15,78031.14,0.0,-0.96346,3e-05,4.71925]
[1777183118026,45.15,78031.14,0.0,-0.96346,3e-05,4.71925]
[1777183118044,45.15,78031.14,0.0,-0.96347,3e-05,4.71873]
[1777183118270,45.15,78031.14,0.0,-0.96347,3e-05,4.71873]
[1777183124050,45.14,78031.33,0.0,-0.96349,3e-05,4.71627]
[1777183129085,45.13,78031.33,0.0,-0.96352,3e-05,4.71376]
[1777183136364,45.13,78031.57,0.0,-0.96352,3e-05,4.71354]
[1777183136529,45.13,78031.57,0.0,-0.96352,3e-05,4.71354]
[1777183142177,45.11,78031.82,0.0,-0.96356,3e-05,4.70895]
[1777183146205,45.11,78020.04,0.0,-0.96393,3e-05,4.66904]
[1777183146422,45.11,78020.04,0.0,-0.96393,3e-05,4.66904]
[1777183146521,45.11,78020.04,0.0,-0.96393,3e-05,4.66904]
[1777183147192,45.11,78020.04,0.0,-0.96393,3e-05,4.66904]
[1777183147212,45.11,78021.84,0.0,-0.96388,3e-05,4.67442]
[1777183147271,45.11,78021.84,0.0,-0.96388,3e-05,4.67442]
[1777183151165,45.11,78021.91,0.0,-0.96389,3e-05,4.67379]
[1777183151274,45.1,78021.84,0.0,-0.96389,3e-05,4.67314]
[1777183159095,45.1,78021.53,0.0,-0.96393,3e-05,4.66958]
[1777183159272,45.09,78020.33,0.0,-0.96398,3e-05,4.66445]
[1777183159792,45.09,78020.33,0.0,-0.96398,3e-05,4.66445]
[1777183160020,45.09,78020.33,0.0,-0.96398,3e-05,4.66445]
[1777183160121,45.09,78019.72,0.0,-0.964,3e-05,4.66207]
[1777183165628,45.09,78017.24,0.0,-0.96409,3e-05,4.65246]
[1777183169946,45.09,78017.24,0.0,-0.96409,3e-05,4.65206]
[1777183170021,45.09,78017.24,0.0,-0.96409,3e-05,4.65206]
[1777183175411,45.07,78015.88,0.0,-0.96421,3e-05,4.63838]
[1777183178643,45.06,78014.77,0.0,-0.96426,3e-05,4.63298]
[1777183178771,45.06,78014.77,0.0,-0.96426,3e-05,4.63298]
[1777183178873,45.06,78010.95,0.0,-0.96438,3e-05,4.61985]
[1777183179349,45.06,78010.95,0.0,-0.96438,3e-05,4.61985]
[1777183179520,45.06,78010.95,0.0,-0.96438,3e-05,4.61985]
[1777183179565,45.06,78010.88,0.0,-0.96439,3e-05,4.61942]
[1777183181452,45.06,78006.41,0.0,-0.96452,3e-05,4.60475]
[1777183183227,45.06,78006.41,0.0,-0.96452,3e-05,4.60475]
[1777183183272,45.06,78004.88,0.0,-0.96457,3e-05,4.59969]
[1777183189510,45.05,78005.55,0.0,-0.96458,3e-05,4.59825]
[1777183194806,45.05,78005.39,0.0,-0.96459,3e-05,4.59712]
[1777183195023,45.05,78005.39,0.0,-0.96459,3e-05,4.59712]
[1777183195823,45.04,78007.42,0.0,-0.96454,3e-05,4.60292]
[1777183196022,45.04,78007.42,0.0,-0.96454,3e-05,4.60292]
[1777183196122,45.04,78007.42,0.0,-0.96454,3e-05,4.60258]
[1777183201594,45.04,78012.05,0.0,-0.96442,3e-05,4.61564]
[1777183202813,45.04,78012.05,0.0,-0.96442,3e-05,4.61564]
[1777183203033,45.04,78012.05,0.0,-0.96442,3e-05,4.61564]
[1777183203078,45.03,78016.28,0.0,-0.96431,3e-05,4.62842]
[1777183203608,45.03,78021.26,0.0,-0.96416,3e-05,4.64439]
[1777183206094,45.04,78021.32,0.0,-0.96415,3e-05,4.64486]
[1777183206271,45.04,78021.32,0.0,-0.96415,3e-05,4.64486]
[1777183206196,45.04,78026.6,0.0,-0.964,3e-05,4.66167]
[1777183206522,45.04,78026.6,0.0,-0.964,3e-05,4.66167]
[1777183206629,45.04,78029.65,0.0,-0.96391,3e-05,4.67149]
[1777183211436,45.03,78031.01,0.0,-0.96388,3e-05,4.67404]
[1777183211483,45.03,78031.01,0.0,-0.96388,3e-05,4.67404]
[1777183211520,45.03,78031.01,0.0,-0.96388,3e-05,4.67404]
[1777183211664,45.03,78031.21,0.0,-0.96388,3e-05,4.67423]
[1777183217742,45.03,78031.17,0.0,-0.96389,3e-05,4.67387]
[1777183217773,45.03,78031.17,0.0,-0.96389,3e-05,4.67387]
[1777183217788,45.03,78031.59,0.0,-0.96388,3e-05,4.67467]
[1777183219611,45.03,78031.59,0.0,-0.96388,3e-05,4.67467]
[1777183219773,45.03,78031.59,0.0,-0.96388,3e-05,4.67467]
[1777183226769,45.03,78033.03,0.0,-0.96384,3e-05,4.67901]
[1777183230601,45.02,78033.07,0.0,-0.96384,3e-05,4.67834]
[1777183230780,45.02,78033.07,0.0,-0.96384,3e-05,4.67834]
[1777183231860,45.02,78033.26,0.0,-0.96384,3e-05,4.6787]
[1777183232022,45.02,78033.26,0.0,-0.96384,3e-05,4.6787]
[1777183232034,45.02,78033.26,0.0,-0.96387,3e-05,4.67484]
[1777183233703,45.02,78036.18,0.0,-0.96378,3e-05,4.68427]
[1777183233770,45.02,78036.18,0.0,-0.96378,3e-05,4.68427]
[1777183233820,45.02,78040.36,0.0,-0.96365,3e-05,4.69806]
[1777183235241,45.02,78040.36,0.0,-0.96365,3e-05,4.69806]
[1777183235310,45.02,78043.91,0.0,-0.96354,3e-05,4.71008]
[1777183235861,45.02,78058.0,0.0,-0.96312,3e-05,4.75592]
[1777183237870,45.02,78052.23,0.0,-0.96329,3e-05,4.73749]
[1777183238720,45.02,78052.23,0.0,-0.96329,3e-05,4.73749]
[1777183241899,45.03,78050.87,0.0,-0.96332,3e-05,4.73381]
[1777183248948,45.03,78051.65,0.0,-0.96329,3e-05,4.73772]
[1777183253983,45.02,78051.75,0.0,-0.9633,3e-05,4.73603]
[1777183256188,45.02,78052.18,0.0,-0.96329,3e-05,4.73709]
[1777183256273,45.02,78052.18,0.0,-0.96329,3e-05,4.73709]
[1777183257858,45.02,78051.88,0.0,-0.9633,3e-05,4.73578]
[1777183258020,45.02,78051.88,0.0,-0.9633,3e-05,4.73578]
[1777183258080,45.02,78052.07,0.0,-0.9633,3e-05,4.73574]
[1777183262906,45.02,78052.1,0.0,-0.96332,3e-05,4.73453]
[1777183263021,45.02,78052.1,0.0,-0.96332,3e-05,4.73453]
[1777183267004,45.01,78052.08,0.0,-0.96333,3e-05,4.73316]
[1777183267019,45.01,78052.08,0.0,-0.96333,3e-05,4.73316]
[1777183267076,45.01,78049.04,0.0,-0.96342,3e-05,4.72295]
[1777183268083,45.01,78044.36,0.0,-0.96357,3e-05,4.70746]
[1777183268512,45.01,78044.36,0.0,-0.96357,3e-05,4.70746]
[1777183268523,45.01,78044.36,0.0,-0.96357,3e-05,4.70746]
[1777183269090,45.01,78044.27,0.0,-0.96357,3e-05,4.70689]
[1777183271799,45.01,78043.7,0.0,-0.9636,3e-05,4.7045]
[1777183272021,45.01,78043.7,0.0,-0.9636,3e-05,4.7045]
[1777183277145,45.0,78043.87,0.0,-0.96361,3e-05,4.70344]
[1777183277661,45.0,78043.87,0.0,-0.96361,3e-05,4.70344]
[1777183277770,45.0,78043.87,0.0,-0.96361,3e-05,4.70344]
[1777183279003,45.0,78043.87,0.0,-0.96361,3e-05,4.70344]
[1777183279021,45.0,78043.87,0.0,-0.96361,3e-05,4.70344]
[1777183279159,45.0,78043.91,0.0,-0.96361,3e-05,4.70304]
[1777183281974,45.0,78044.07,0.0,-0.9636,3e-05,4.70409]
[1777183282019,45.0,78044.07,0.0,-0.9636,3e-05,4.70409]
[1777183282181,45.0,78047.14,0.0,-0.9635,3e-05,4.71432]
[1777183283188,45.0,78051.67,0.0,-0.96337,3e-05,4.72876]
[1777183283736,45.0,78051.67,0.0,-0.96337,3e-05,4.72876]
[1777183283773,45.0,78051.67,0.0,-0.96337,3e-05,4.72876]
[1777183284195,45.0,78053.1,0.0,-0.96333,3e-05,4.73364]
[1777183289230,45.01,78053.8,0.0,-0.96329,3e-05,4.73701]
[1777183294265,45.01,78053.39,0.0,-0.96333,3e-05,4.73239]
[1777183296774,45.01,78053.34,0.0,-0.96334,3e-05,4.73164]
[1777183304337,45.0,78053.26,0.0,-0.96335,3e-05,4.73013]
[1777183309145,45.0,78053.13,0.0,-0.96337,3e-05,4.72858]
[1777183309273,45.0,78053.13,0.0,-0.96337,3e-05,4.72858]
[1777183309372,45.0,78052.62,0.0,-0.96338,3e-05,4.72665]
[1777183310052,45.0,78052.62,0.0,-0.96338,3e-05,4.72665]
[1777183310274,45.0,78052.62,0.0,-0.96338,3e-05,4.72665]
[1777183315414,44.99,78052.76,0.0,-0.96339,3e-05,4.72547]
[1777183322968,44.99,78052.76,0.0,-0.96339,3e-05,4.72547]
[1777183323021,44.99,78052.76,0.0,-0.96339,3e-05,4.72547]
[1777183323122,44.99,78052.0,0.0,-0.96344,3e-05,4.72088]
[1777183324534,44.99,78052.3,0.0,-0.96343,3e-05,4.72186]
[1777183324770,44.99,78052.3,0.0,-0.96343,3e-05,4.72186]
[1777183327498,44.98,78056.84,0.0,-0.9633,3e-05,4.73557]
[1777183328971,44.98,78056.84,0.0,-0.9633,3e-05,4.73557]
[1777183329021,44.98,78056.84,0.0,-0.9633,3e-05,4.73557]
[1777183329072,44.98,78058.17,0.0,-0.96327,3e-05,4.73935]
[1777183330018,44.98,78058.17,0.0,-0.96327,3e-05,4.73935]
[1777183330273,44.98,78058.17,0.0,-0.96327,3e-05,4.73935]
[1777183335554,44.98,78059.96,0.0,-0.96323,3e-05,4.74346]
[1777183338238,44.98,78059.93,0.0,-0.96323,3e-05,4.74308]
[1777183338274,44.98,78059.93,0.0,-0.96323,3e-05,4.74308]
[1777183338375,44.98,78059.56,0.0,-0.96325,3e-05,4.74132]
[1777183339283,44.98,78059.56,0.0,-0.96325,3e-05,4.74132]
[1777183339521,44.97,78059.56,0.0,-0.96325,3e-05,4.74105]
[1777183344617,44.97,78059.18,0.0,-0.96328,3e-05,4.73847]
[1777183346492,44.97,78057.66,0.0,-0.96332,3e-05,4.73325]
[1777183346525,44.97,78057.66,0.0,-0.96332,3e-05,4.73325]
[1777183346631,44.97,78056.15,0.0,-0.96337,3e-05,4.72808]
[1777183347453,44.97,78056.15,0.0,-0.96337,3e-05,4.72808]
[1777183347529,44.97,78056.15,0.0,-0.96337,3e-05,4.72808]
[1777183348645,44.97,78052.22,0.0,-0.9635,3e-05,4.71481]
[1777183352637,44.97,78049.15,0.0,-0.96362,3e-05,4.70084]
[1777183352778,44.97,78049.15,0.0,-0.96362,3e-05,4.70084]
[1777183352847,44.97,78046.54,0.0,-0.9637,3e-05,4.69217]
[1777183353566,44.97,78046.54,0.0,-0.9637,3e-05,4.69217]
[1777183353773,44.97,78046.54,0.0,-0.9637,3e-05,4.69217]
[1777183360166,44.96,78044.87,0.0,-0.96375,3e-05,4.68635]
[1777183360272,44.96,78044.87,0.0,-0.96375,3e-05,4.68635]
[1777183360371,44.96,78044.29,0.0,-0.96378,3e-05,4.68342]
[1777183361767,44.96,78043.84,0.0,-0.96379,3e-05,4.68196]
[1777183362022,44.96,78043.84,0.0,-0.96379,3e-05,4.68196]
[1777183367778,44.96,78042.89,0.0,-0.96383,3e-05,4.67761]
[1777183370025,44.96,78042.11,0.0,-0.96386,3e-05,4.67491]
[1777183370275,44.96,78042.11,0.0,-0.96386,3e-05,4.67491]
[1777183370289,44.96,78042.09,0.0,-0.96386,3e-05,4.67449]
[1777183371216,44.96,78042.09,0.0,-0.96386,3e-05,4.67449]
[1777183371274,44.96,78042.09,0.0,-0.96386,3e-05,4.67449]
[1777183377341,44.95,78042.0,0.0,-0.96387,3e-05,4.67384]
[1777183377440,44.96,78042.12,0.0,-0.96385,3e-05,4.67598]
[1777183377521,44.96,78042.12,0.0,-0.96385,3e-05,4.67598]
[1777183378329,44.96,78042.12,0.0,-0.96385,3e-05,4.67598]
[1777183378522,44.96,78042.91,0.0,-0.96382,3e-05,4.67888]
[1777183384007,44.96,78044.64,0.0,-0.96378,3e-05,4.6837]
[1777183384020,44.96,78044.64,0.0,-0.96378,3e-05,4.6837]
[1777183384109,44.96,78046.35,0.0,-0.96373,3e-05,4.68882]
[1777183385073,44.96,78046.35,0.0,-0.96373,3e-05,4.68882]
[1777183385276,44.96,78046.35,0.0,-0.96373,3e-05,4.68882]
[1777183390886,44.96,78046.1,0.0,-0.96374,3e-05,4.68802]
[1777183391025,44.96,78046.1,0.0,-0.96374,3e-05,4.68802]
[1777183391126,44.96,78045.21,0.0,-0.96377,3e-05,4.68472]
[1777183391925,44.96,78045.21,0.0,-0.96377,3e-05,4.68472]
[1777183392026,44.96,78045.21,0.0,-0.96377,3e-05,4.68472]
[1777183401009,44.95,78045.77,0.0,-0.96378,3e-05,4.68326]
[1777183406325,44.94,78045.55,0.0,-0.96382,3e-05,4.67894]
[1777183406372,44.93,78043.25,0.0,-0.96391,3e-05,4.6697]
[1777183406526,44.93,78043.25,0.0,-0.96391,3e-05,4.6697]
[1777183407334,44.93,78043.25,0.0,-0.96391,3e-05,4.6697]
[1777183407524,44.93,78042.98,0.0,-0.96392,3e-05,4.66865]
[1777183413496,44.93,78043.19,0.0,-0.96394,3e-05,4.66524]
[1777183413521,44.93,78045.56,0.0,-0.96387,3e-05,4.67272]
[1777183414431,44.93,78045.56,0.0,-0.96387,3e-05,4.67272]
[1777183414484,44.93,78046.39,0.0,-0.96385,3e-05,4.67503]
[1777183414523,44.93,78046.39,0.0,-0.96385,3e-05,4.67503]
[1777183422104,44.92,78046.0,0.0,-0.96387,3e-05,4.6728]
[1777183423426,44.92,78046.0,0.0,-0.96389,3e-05,4.67153]
[1777183423450,44.92,78045.56,0.0,-0.9639,3e-05,4.66991]
[1777183423521,44.92,78045.56,0.0,-0.9639,3e-05,4.66991]
[1777183424346,44.92,78045.56,0.0,-0.9639,3e-05,4.66991]
[1777183424524,44.92,78045.56,0.0,-0.96391,3e-05,4.66903]
[1777183430213,44.9,78043.05,0.0,-0.96403,3e-05,4.65568]
[1777183435248,44.89,78042.74,0.0,-0.96408,3e-05,4.6504]
[1777183437302,44.89,78040.63,0.0,-0.96415,3e-05,4.64275]
[1777183437523,44.88,78040.08,0.0,-0.96418,3e-05,4.64014]
[1777183438477,44.88,78040.08,0.0,-0.96418,3e-05,4.64014]
[1777183438523,44.88,78040.08,0.0,-0.96418,3e-05,4.64014]
[1777183444310,44.88,78039.52,0.0,-0.9642,3e-05,4.63744]
[1777183445271,44.88,78039.52,0.0,-0.9642,3e-05,4.63744]
[1777183445318,44.88,78039.1,0.0,-0.96422,3e-05,4.63597]
[1777183445536,44.88,78039.1,0.0,-0.96422,3e-05,4.63597]
[1777183446203,44.88,78039.1,0.0,-0.96422,3e-05,4.63597]
[1777183446277,44.88,78039.1,0.0,-0.96422,3e-05,4.63597]
[1777183451362,44.87,78039.12,0.0,-0.96426,3e-05,4.63113]
[1777183456397,44.85,78039.24,0.0,-0.9643,3e-05,4.62748]
[1777183458230,44.85,78039.31,0.0,-0.9643,3e-05,4.6269]
[1777183458283,44.85,78039.31,0.0,-0.9643,3e-05,4.6269]
[1777183458332,44.85,78039.31,0.0,-0.96431,3e-05,4.6261]
[1777183459235,44.85,78039.31,0.0,-0.96431,3e-05,4.6261]
[1777183459276,44.85,78039.31,0.0,-0.96431,3e-05,4.6261]
[1777183462550,44.84,78041.99,0.0,-0.96426,3e-05,4.63154]
[1777183462774,44.84,78041.99,0.0,-0.96426,3e-05,4.63154]
[1777183463202,44.84,78041.99,0.0,-0.96426,3e-05,4.63154]
[1777183463274,44.84,78041.99,0.0,-0.96426,3e-05,4.63154]
[1777183463445,44.84,78043.22,0.0,-0.96423,3e-05,4.63469]
[1777183469147,44.84,78042.37,0.0,-0.96427,3e-05,4.63083]
[1777183469274,44.84,78042.37,0.0,-0.96427,3e-05,4.63083]
[1777183469488,44.83,78043.21,0.0,-0.96424,3e-05,4.63333]
[1777183469665,44.83,78043.21,0.0,-0.96424,3e-05,4.63333]
[1777183469778,44.83,78043.21,0.0,-0.96424,3e-05,4.63333]
[1777183475530,44.83,78043.6,0.0,-0.96426,3e-05,4.63064]
[1777183476220,44.83,78043.6,0.0,-0.96426,3e-05,4.63064]
[1777183476272,44.83,78043.6,0.0,-0.96426,3e-05,4.63064]
[1777183476366,44.83,78043.6,0.0,-0.96426,3e-05,4.63054]
[1777183477004,44.83,78043.6,0.0,-0.96426,3e-05,4.63054]
[1777183477025,44.83,78043.6,0.0,-0.96426,3e-05,4.63054]
[1777183482578,44.83,78054.99,0.0,-0.96393,3e-05,4.66673]
[1777183484330,44.83,78054.99,0.0,-0.96393,3e-05,4.66673]
[1777183484520,44.83,78054.99,0.0,-0.96393,3e-05,4.66673]
[1777183484373,44.83,78065.15,0.0,-0.96362,3e-05,4.69987]
[1777183485502,44.83,78065.15,0.0,-0.96362,3e-05,4.69987]
[1777183485525,44.83,78065.15,0.0,-0.96362,3e-05,4.69987]
[1777183484593,44.83,78065.91,0.0,-0.9636,3e-05,4.70234]
[1777183491643,44.82,78067.26,0.0,-0.96358,3e-05,4.70416]
[1777183493094,44.82,78067.26,0.0,-0.96358,3e-05,4.70416]
[1777183493273,44.82,78067.26,0.0,-0.96358,3e-05,4.70416]
[1777183493334,44.82,78067.26,0.0,-0.96359,3e-05,4.70343]
[1777183493979,44.82,78067.26,0.0,-0.96359,3e-05,4.70343]
[1777183494025,44.82,78067.26,0.0,-0.96359,3e-05,4.70343]
[1777183504733,44.81,78066.36,0.0,-0.96365,3e-05,4.69711]
[1777183509512,44.81,78066.22,0.0,-0.96365,3e-05,4.69647]
[1777183509538,44.81,78066.16,0.0,-0.96367,3e-05,4.69524]
[1777183513343,44.81,78065.14,0.0,-0.9637,3e-05,4.69195]
[1777183513351,44.81,78056.89,0.0,-0.96394,3e-05,4.66526]
[1777183513797,44.81,78053.73,0.0,-0.96404,3e-05,4.65504]
[1777183519839,44.81,78050.77,0.0,-0.96413,3e-05,4.64485]
[1777183522777,44.8,78049.26,0.0,-0.96419,3e-05,4.6391]
[1777183523022,44.8,78049.26,0.0,-0.96419,3e-05,4.6391]
[1777183528901,44.79,78048.15,0.0,-0.96427,3e-05,4.63009]
[1777183532138,44.79,78049.33,0.0,-0.96424,3e-05,4.63374]
[1777183532272,44.79,78049.33,0.0,-0.96424,3e-05,4.63374]
[1777183532344,44.79,78051.43,0.0,-0.96421,3e-05,4.63631]
[1777183533530,44.79,78051.43,0.0,-0.96421,3e-05,4.63631]
[1777183533772,44.79,78053.78,0.0,-0.96414,3e-05,4.6438]
[1777183538092,44.78,78053.06,0.0,-0.96416,3e-05,4.64119]
[1777183538276,44.78,78053.06,0.0,-0.96416,3e-05,4.64119]
[1777183541742,44.78,78052.8,0.0,-0.96418,3e-05,4.6393]
[1777183541769,44.78,78052.8,0.0,-0.96418,3e-05,4.6393]
[1777183541992,44.78,78053.52,0.0,-0.96416,3e-05,4.64153]
[1777183544656,44.78,78052.3,0.0,-0.9642,3e-05,4.63741]
[1777183544776,44.78,78052.3,0.0,-0.9642,3e-05,4.63741]
[1777183550342,44.78,78051.25,0.0,-0.96423,3e-05,4.6336]
[1777183553347,44.78,78051.25,0.0,-0.96423,3e-05,4.63345]
[1777183553521,44.78,78051.25,0.0,-0.96423,3e-05,4.63345]
[1777183553575,44.78,78051.04,0.0,-0.96424,3e-05,4.63254]
[1777183554407,44.78,78051.04,0.0,-0.96424,3e-05,4.63254]
[1777183554523,44.78,78051.04,0.0,-0.96424,3e-05,4.63254]
[1777183560120,44.78,78051.21,0.0,-0.96424,3e-05,4.63262]
[1777183561749,44.78,78051.21,0.0,-0.96424,3e-05,4.63262]
[1777183561774,44.78,78051.21,0.0,-0.96424,3e-05,4.63262]
[1777183562134,44.78,78051.64,0.0,-0.96423,3e-05,4.63385]
[1777183562778,44.78,78051.64,0.0,-0.96423,3e-05,4.63385]
[1777183563024,44.78,78051.64,0.0,-0.96423,3e-05,4.63385]
[1777183569183,44.77,78052.89,0.0,-0.9642,3e-05,4.63729]
[1777183574217,44.78,78052.72,0.0,-0.96419,3e-05,4.63791]
[1777183580260,44.78,78052.74,0.0,-0.96419,3e-05,4.63796]
[1777183586302,44.78,78052.89,0.0,-0.96419,3e-05,4.63791]
[1777183597380,44.76,78052.58,0.0,-0.96429,3e-05,4.62628]
[1777183598792,44.75,78051.87,0.0,-0.96432,3e-05,4.62393]
[1777183599021,44.75,78051.87,0.0,-0.96432,3e-05,4.62393]
[1777183599394,44.75,78050.95,0.0,-0.96434,3e-05,4.6209]
[1777183600390,44.75,78050.95,0.0,-0.96434,3e-05,4.6209]
[1777183600521,44.75,78050.95,0.0,-0.96434,3e-05,4.6209]
[1777183606442,44.75,78051.26,0.0,-0.96434,3e-05,4.62147]
[1777183611477,44.75,78051.46,0.0,-0.96434,3e-05,4.6218]
[1777183618707,44.75,78050.83,0.0,-0.96436,3e-05,4.61936]
[1777183618773,44.75,78050.83,0.0,-0.96436,3e-05,4.61936]
[1777183619533,44.75,78050.78,0.0,-0.96436,3e-05,4.61914]
[1777183620107,44.75,78050.78,0.0,-0.96436,3e-05,4.61914]
[1777183620272,44.75,78050.78,0.0,-0.96436,3e-05,4.61914]
[1777183628331,44.75,78050.78,0.0,-0.96436,3e-05,4.61885]
[1777183628524,44.75,78050.78,0.0,-0.96436,3e-05,4.61885]
[1777183628563,44.75,78050.78,0.0,-0.96437,3e-05,4.61862]
[1777183629951,44.75,78050.16,0.0,-0.96438,3e-05,4.61656]
[1777183630023,44.75,78050.16,0.0,-0.96438,3e-05,4.61656]
[1777183635358,44.74,78049.23,0.0,-0.96444,3e-05,4.61054]
[1777183636366,44.74,78049.17,0.0,-0.96445,3e-05,4.6096]
[1777183636530,44.74,78049.17,0.0,-0.96445,3e-05,4.6096]
[1777183642695,44.72,78049.04,0.0,-0.9645,3e-05,4.60402]
[1777183643704,44.72,78049.04,0.0,-0.9645,3e-05,4.60402]
[1777183643772,44.72,78049.04,0.0,-0.9645,3e-05,4.60402]
[1777183652765,44.7,78048.13,0.0,-0.96462,3e-05,4.59056]
[1777183654885,44.7,78047.22,0.0,-0.96465,3e-05,4.58692]
[1777183655021,44.7,78047.22,0.0,-0.96465,3e-05,4.58692]
[1777183660821,44.69,78044.87,0.0,-0.96477,3e-05,4.57451]
[1777183661814,44.69,78044.87,0.0,-0.96477,3e-05,4.57451]
[1777183662023,44.69,78044.87,0.0,-0.96477,3e-05,4.57451]
[1777183668877,44.68,78043.91,0.0,-0.96482,3e-05,4.56948]
[1777183674134,44.68,78043.91,0.0,-0.96482,3e-05,4.56948]
[1777183675524,44.68,78042.18,0.0,-0.96487,3e-05,4.56407]
[1777183675571,44.68,78042.18,0.0,-0.96487,3e-05,4.56407]
[1777183675771,44.68,78042.18,0.0,-0.96487,3e-05,4.56407]
[1777183675623,44.68,78041.54,0.0,-0.96488,3e-05,4.56206]
[1777183681970,44.68,78041.86,0.0,-0.96488,3e-05,4.56254]
[1777183688017,44.67,78041.71,0.0,-0.9649,3e-05,4.56013]
[1777183693276,44.67,78041.43,0.0,-0.96494,3e-05,4.55658]
[1777183693526,44.67,78041.43,0.0,-0.96494,3e-05,4.55658]
[1777183694652,44.66,78041.43,0.0,-0.96495,3e-05,4.55526]
[1777183694771,44.66,78041.43,0.0,-0.96495,3e-05,4.55526]
[1777183694753,44.66,78041.43,0.0,-0.96495,3e-05,4.5546]
[1777183701117,44.65,78041.32,0.0,-0.96499,3e-05,4.55032]
[1777183706152,44.64,78041.04,0.0,-0.96503,3e-05,4.54687]
[1777183711701,44.64,78041.01,0.0,-0.96504,3e-05,4.54548]
[1777183711771,44.64,78041.01,0.0,-0.96504,3e-05,4.54548]
[1777183717230,44.62,78040.75,0.0,-0.96512,3e-05,4.53632]
[1777183723273,44.61,78040.27,0.0,-0.96516,3e-05,4.53173]
[1777183728139,44.61,78039.41,0.0,-0.96519,3e-05,4.52851]
[1777183728278,44.61,78039.41,0.0,-0.96519,3e-05,4.52851]
[1777183729920,44.61,78039.41,0.0,-0.9652,3e-05,4.52727]
[1777183730019,44.61,78039.41,0.0,-0.9652,3e-05,4.52727]
[1777183730321,44.6,78039.46,0.0,-0.96521,3e-05,4.5262]
[1777183735357,44.6,78040.37,0.0,-0.96521,3e-05,4.52604]
[1777183736517,44.6,78040.37,0.0,-0.96521,3e-05,4.52604]
[1777183736770,44.6,78040.37,0.0,-0.96521,3e-05,4.52604]
[1777183742405,44.58,78039.95,0.0,-0.96527,3e-05,4.52045]
[1777183747441,44.57,78039.83,0.0,-0.9653,3e-05,4.51708]
[1777183754490,44.56,78039.84,0.0,-0.96534,3e-05,4.51242]
[1777183759525,44.55,78039.85,0.0,-0.96537,3e-05,4.50956]
[1777183760532,44.55,78034.58,0.0,-0.96553,3e-05,4.49225]
[1777183761539,44.55,78027.98,0.0,-0.96572,3e-05,4.4708]
[1777183762082,44.55,78027.98,0.0,-0.96572,3e-05,4.4708]
[1777183762273,44.55,78027.98,0.0,-0.96572,3e-05,4.4708]
[1777183763944,44.55,78028.46,0.0,-0.96572,3e-05,4.47129]
[1777183764020,44.55,78028.46,0.0,-0.96572,3e-05,4.47129]
[1777183764559,44.54,78028.45,0.0,-0.96572,3e-05,4.47075]
[1777183770602,44.54,78028.58,0.0,-0.96575,3e-05,4.46808]
[1777183775636,44.53,78027.26,0.0,-0.96584,3e-05,4.4581]
[1777183775991,44.53,78027.26,0.0,-0.96584,3e-05,4.4581]
[1777183776025,44.53,78027.26,0.0,-0.96584,3e-05,4.4581]
[1777183781679,44.52,78025.83,0.0,-0.9659,3e-05,4.45057]
[1777183786358,44.52,78025.83,0.0,-0.9659,3e-05,4.45057]
[1777183786525,44.52,78025.83,0.0,-0.9659,3e-05,4.45057]
[1777183787719,44.51,78025.83,0.0,-0.96593,3e-05,4.4481]
[1777183787771,44.51,78025.83,0.0,-0.96593,3e-05,4.4481]
[1777183787820,44.51,78025.83,0.0,-0.96593,3e-05,4.4476]
[1777183791938,44.5,78025.42,0.0,-0.96596,3e-05,4.44433]
[1777183792026,44.5,78025.42,0.0,-0.96596,3e-05,4.44433]
[1777183797616,44.5,78024.72,0.0,-0.96601,3e-05,4.43967]
[1777183797772,44.5,78024.72,0.0,-0.96601,3e-05,4.43967]
[1777183798385,44.5,78025.22,0.0,-0.966,3e-05,4.44076]
[1777183798522,44.5,78025.22,0.0,-0.966,3e-05,4.44076]
[1777183798622,44.49,78025.22,0.0,-0.966,3e-05,4.44026]
[1777183802781,44.49,78025.77,0.0,-0.966,3e-05,4.44052]
[1777183803024,44.49,78027.19,0.0,-0.96596,3e-05,4.44451]
[1777183806817,44.49,78030.57,0.0,-0.96587,3e-05,4.45416]
[1777183809826,44.48,78030.6,0.0,-0.96588,3e-05,4.45322]
[1777183810022,44.48,78030.43,0.0,-0.9659,3e-05,4.45155]
[1777183811601,44.48,78030.57,0.0,-0.9659,3e-05,4.45162]
[1777183811772,44.48,78030.57,0.0,-0.9659,3e-05,4.45162]
[1777183811891,44.48,78030.52,0.0,-0.9659,3e-05,4.45109]
[1777183816925,44.47,78029.91,0.0,-0.96594,3e-05,4.44731]
[1777183822315,44.47,78029.49,0.0,-0.96596,3e-05,4.44453]
[1777183822521,44.47,78029.49,0.0,-0.96596,3e-05,4.44453]
[1777183825670,44.46,78032.39,0.0,-0.96589,3e-05,4.45258]
[1777183825775,44.46,78032.39,0.0,-0.96589,3e-05,4.45258]
[1777183825782,44.46,78032.39,0.0,-0.96589,3e-05,4.45258]
[1777183825877,44.46,78032.39,0.0,-0.9659,3e-05,4.45184]
[1777183826022,44.46,78032.39,0.0,-0.9659,3e-05,4.45184]
[1777183833368,44.45,78033.64,0.0,-0.9659,3e-05,4.45038]
[1777183833520,44.45,78033.64,0.0,-0.9659,3e-05,4.45038]
[1777183835116,44.45,78033.49,0.0,-0.96592,3e-05,4.44841]
[1777183835284,44.45,78033.49,0.0,-0.96592,3e-05,4.44841]
[1777183835291,44.45,78033.45,0.0,-0.96593,3e-05,4.44779]
[1777183842448,44.44,78033.47,0.0,-0.96595,3e-05,4.44541]
[1777183842520,44.44,78033.47,0.0,-0.96595,3e-05,4.44541]
[1777183853514,44.44,78033.45,0.0,-0.96596,3e-05,4.4439]
[1777183855580,44.42,78030.14,0.0,-0.96611,3e-05,4.42827]
[1777183855774,44.42,78030.14,0.0,-0.96611,3e-05,4.42827]
[1777183855849,44.42,78026.6,0.0,-0.96622,3e-05,4.41625]
[1777183861237,44.41,78026.38,0.0,-0.96624,3e-05,4.41342]
[1777183868286,44.4,78026.27,0.0,-0.96627,3e-05,4.41009]
[1777183873321,44.4,78026.33,0.0,-0.96629,3e-05,4.40814]
[1777183881377,44.39,78027.43,0.0,-0.96629,3e-05,4.40816]
[1777183886412,44.38,78027.69,0.0,-0.96631,3e-05,4.40683]
[1777183888426,44.38,78031.5,0.0,-0.9662,3e-05,4.41796]
[1777183891448,44.38,78034.44,0.0,-0.96616,3e-05,4.42261]
[1777183896484,44.37,78034.42,0.0,-0.96618,3e-05,4.42044]
[1777183903532,44.36,78032.39,0.0,-0.96626,3e-05,4.41103]
[1777183908569,44.35,78029.28,0.0,-0.96637,3e-05,4.39914]
[1777183914611,44.35,78028.5,0.0,-0.96642,3e-05,4.39428]
[1777183919646,44.34,78028.93,0.0,-0.96643,3e-05,4.39326]
[1777183924681,44.33,78029.14,0.0,-0.96644,3e-05,4.39195]
[1777183935055,44.33,78029.17,0.0,-0.96645,3e-05,4.39086]
[1777183940793,44.32,78029.29,0.0,-0.96649,3e-05,4.38621]
[1777183952879,44.3,78029.72,0.0,-0.96654,3e-05,4.37975]
[1777183962949,44.29,78030.94,0.0,-0.96654,3e-05,4.37985]
[1777183967983,44.29,78031.32,0.0,-0.96655,3e-05,4.37917]
[1777183973019,44.28,78031.08,0.0,-0.96657,3e-05,4.37659]
[1777183978054,44.27,78031.47,0.0,-0.96658,3e-05,4.37599]
[1777183983089,44.27,78034.0,0.0,-0.96652,3e-05,4.38213]
[1777183984611,44.27,78039.92,0.0,-0.96636,3e-05,4.40051]
[1777183986109,44.27,78043.12,0.0,-0.96627,3e-05,4.40992]
[1777183993161,44.27,78044.17,0.0,-0.96624,3e-05,4.41365]
[1777184002224,44.26,78048.22,0.0,-0.96615,3e-05,4.42286]
[1777184003625,44.26,78048.22,0.0,-0.96615,3e-05,4.42286]
[1777184003996,44.25,78054.25,0.0,-0.96599,3e-05,4.44111]
[1777184005525,44.25,78055.37,0.0,-0.96596,3e-05,4.44423]
[1777184010456,44.25,78054.33,0.0,-0.966,3e-05,4.43924]
[1777184010528,44.25,78054.33,0.0,-0.966,3e-05,4.43924]
[1777184010557,44.25,78054.33,0.0,-0.96601,3e-05,4.43883]
[1777184016322,44.24,78054.33,0.0,-0.96605,3e-05,4.43308]
[1777184022232,44.24,78054.33,0.0,-0.96605,3e-05,4.43308]
[1777184022275,44.24,78054.33,0.0,-0.96605,3e-05,4.43308]
[1777184027399,44.23,78056.42,0.0,-0.96604,3e-05,4.43529]
[1777184032434,44.22,78056.19,0.0,-0.96606,3e-05,4.4325]
[1777184037469,44.22,78054.82,0.0,-0.96612,3e-05,4.42611]
[1777184039077,44.22,78054.82,0.0,-0.96612,3e-05,4.42611]
[1777184039113,44.21,78055.68,0.0,-0.9661,3e-05,4.42802]
[1777184039206,44.21,78055.68,0.0,-0.9661,3e-05,4.42802]
[1777184039286,44.21,78055.68,0.0,-0.9661,3e-05,4.42802]
[1777184044518,44.21,78053.2,0.0,-0.96619,3e-05,4.41818]
[1777184047538,44.2,78049.51,0.0,-0.96631,3e-05,4.40535]
[1777184049130,44.2,78049.51,0.0,-0.96631,3e-05,4.40535]
[1777184048546,44.2,78046.3,0.0,-0.96641,3e-05,4.39486]
[1777184049238,44.2,78046.3,0.0,-0.96641,3e-05,4.39486]
[1777184049281,44.2,78046.3,0.0,-0.96641,3e-05,4.39486]
[1777184049553,44.2,78045.03,0.0,-0.96645,3e-05,4.39051]
[1777184054588,44.2,78040.65,0.0,-0.96659,3e-05,4.37503]
[1777184056304,44.2,78040.42,0.0,-0.9666,3e-05,4.37398]
[1777184056522,44.2,78040.42,0.0,-0.9666,3e-05,4.37398]
[1777184056763,44.2,78040.42,0.0,-0.9666,3e-05,4.37398]
[1777184056772,44.2,78040.42,0.0,-0.9666,3e-05,4.37398]
[1777184056810,44.19,78039.57,0.0,-0.96663,3e-05,4.37068]
[1777184062644,44.19,78039.11,0.0,-0.96665,3e-05,4.36767]
[1777184065302,44.19,78039.11,0.0,-0.96666,3e-05,4.36736]
[1777184065473,44.19,78039.11,0.0,-0.96666,3e-05,4.36736]
[1777184065530,44.19,78039.11,0.0,-0.96666,3e-05,4.36736]
[1777184065626,44.19,78039.11,0.0,-0.96666,3e-05,4.36674]
[1777184072713,44.18,78039.75,0.0,-0.96669,3e-05,4.3633]
[1777184073203,44.18,78039.75,0.0,-0.96669,3e-05,4.3633]
[1777184073272,44.18,78039.75,0.0,-0.96669,3e-05,4.3633]
[1777184073367,44.18,78039.75,0.0,-0.96669,3e-05,4.3633]
[1777184073529,44.18,78039.75,0.0,-0.96669,3e-05,4.3633]
[1777184073561,44.18,78039.75,0.0,-0.96669,3e-05,4.36298]
[1777184081776,44.17,78039.74,0.0,-0.96671,3e-05,4.36047]
[1777184086024,44.17,78039.61,0.0,-0.96673,3e-05,4.35913]
[1777184086091,44.17,78039.61,0.0,-0.96673,3e-05,4.35913]
[1777184086143,44.17,78039.55,0.0,-0.96673,3e-05,4.35833]
[1777184086281,44.17,78039.55,0.0,-0.96673,3e-05,4.35833]
[1777184092854,44.16,78039.61,0.0,-0.96675,3e-05,4.35637]
[1777184097889,44.16,78039.57,0.0,-0.96677,3e-05,4.35472]
[1777184102924,44.15,78039.61,0.0,-0.96678,3e-05,4.35334]
[1777184105945,44.15,78043.26,0.0,-0.96669,3e-05,4.36386]
[1777184109192,44.15,78043.29,0.0,-0.96669,3e-05,4.36332]
[1777184109271,44.15,78043.29,0.0,-0.96669,3e-05,4.36332]
[1777184109442,44.15,78043.29,0.0,-0.96669,3e-05,4.36332]
[1777184109524,44.15,78043.29,0.0,-0.96669,3e-05,4.36332]
[1777184109973,44.14,78043.4,0.0,-0.96669,3e-05,4.36303]
[1777184115008,44.14,78042.86,0.0,-0.96672,3e-05,4.3601]
[1777184120042,44.14,78042.86,0.0,-0.96673,3e-05,4.3591]
[1777184125278,44.14,78042.77,0.0,-0.96674,3e-05,4.35842]
[1777184125370,44.14,78042.77,0.0,-0.96674,3e-05,4.35842]
[1777184125527,44.14,78042.77,0.0,-0.96674,3e-05,4.35842]
[1777184126085,44.13,78042.76,0.0,-0.96674,3e-05,4.3576]
[1777184131120,44.13,78037.8,0.0,-0.96692,3e-05,4.33788]
[1777184132029,44.13,78037.8,0.0,-0.96692,3e-05,4.33788]
[1777184132210,44.13,78037.8,0.0,-0.96692,3e-05,4.33788]
[1777184132126,44.13,78038.66,0.0,-0.96689,3e-05,4.3404]
[1777184132281,44.13,78038.66,0.0,-0.96689,3e-05,4.3404]
[1777184138169,44.13,78038.37,0.0,-0.96691,3e-05,4.33849]
[1777184141190,44.13,78034.19,0.0,-0.96703,3e-05,4.32493]
[1777184142197,44.13,78030.04,0.0,-0.96715,3e-05,4.31185]
[1777184142843,44.13,78030.04,0.0,-0.96715,3e-05,4.31185]
[1777184143023,44.13,78030.04,0.0,-0.96715,3e-05,4.31185]
[1777184143117,44.13,78030.04,0.0,-0.96715,3e-05,4.31185]
[1777184143203,44.13,78029.42,0.0,-0.96717,3e-05,4.30979]
[1777184143274,44.13,78029.42,0.0,-0.96717,3e-05,4.30979]
[1777184149245,44.12,78030.09,0.0,-0.96716,3e-05,4.31067]
[1777184154640,44.12,78031.67,0.0,-0.96713,3e-05,4.31462]
[1777184154780,44.12,78031.67,0.0,-0.96713,3e-05,4.31462]
[1777184154788,44.12,78031.67,0.0,-0.96713,3e-05,4.31462]
[1777184155023,44.12,78031.67,0.0,-0.96713,3e-05,4.31462]
[1777184155124,44.12,78031.6,0.0,-0.96714,3e-05,4.3139]
[1777184160324,44.11,78028.97,0.0,-0.96722,3e-05,4.30449]
[1777184163268,44.11,78028.9,0.0,-0.96722,3e-05,4.30403]
[1777184163411,44.11,78028.38,0.0,-0.96724,3e-05,4.30217]
[1777184163534,44.11,78028.38,0.0,-0.96724,3e-05,4.30217]
[1777184163627,44.11,78029.17,0.0,-0.96722,3e-05,4.30439]
[1777184170395,44.11,78028.97,0.0,-0.96724,3e-05,4.30207]
[1777184172419,44.11,78029.14,0.0,-0.96724,3e-05,4.30235]
[1777184172525,44.11,78029.14,0.0,-0.96724,3e-05,4.30235]
[1777184172616,44.11,78029.14,0.0,-0.96724,3e-05,4.30235]
[1777184172790,44.11,78029.14,0.0,-0.96724,3e-05,4.30235]
[1777184172889,44.11,78029.17,0.0,-0.96724,3e-05,4.3022]
[1777184180819,44.11,78029.15,0.0,-0.96724,3e-05,4.30189]
[1777184180987,44.11,78029.15,0.0,-0.96724,3e-05,4.30189]
[1777184181027,44.11,78029.15,0.0,-0.96724,3e-05,4.30189]
[1777184181086,44.1,78029.65,0.0,-0.96725,3e-05,4.30147]
[1777184186507,44.1,78029.12,0.0,-0.96728,3e-05,4.29859]
[1777184191780,44.09,78029.21,0.0,-0.96728,3e-05,4.29837]
[1777184201611,44.09,78029.02,0.0,-0.96733,3e-05,4.29185]
[1777184209667,44.08,78028.76,0.0,-0.96735,3e-05,4.29]
[1777184214704,44.08,78028.19,0.0,-0.96737,3e-05,4.28759]
[1777184220746,44.08,78028.05,0.0,-0.96738,3e-05,4.28639]
[1777184225780,44.08,78028.17,0.0,-0.96738,3e-05,4.28612]
[1777184230839,44.08,78026.39,0.0,-0.96744,3e-05,4.2801]
[1777184231026,44.08,78026.39,0.0,-0.96744,3e-05,4.2801]
[1777184231092,44.08,78026.39,0.0,-0.96744,3e-05,4.2801]
[1777184231276,44.08,78026.39,0.0,-0.96744,3e-05,4.2801]
[1777184231134,44.07,78027.36,0.0,-0.96741,3e-05,4.28276]
[1777184235851,44.07,78020.83,0.0,-0.9676,3e-05,4.26193]
[1777184236416,44.07,78020.83,0.0,-0.9676,3e-05,4.26193]
[1777184236522,44.07,78020.83,0.0,-0.9676,3e-05,4.26193]
[1777184236528,44.07,78020.83,0.0,-0.9676,3e-05,4.26193]
[1777184236776,44.07,78020.83,0.0,-0.9676,3e-05,4.26193]
[1777184236858,44.07,78020.16,0.0,-0.96762,3e-05,4.25974]
[1777184241893,44.07,78020.12,0.0,-0.96763,3e-05,4.25866]
[1777184243906,44.07,78014.13,0.0,-0.9678,3e-05,4.23979]
[1777184247051,44.07,78011.61,0.0,-0.96788,3e-05,4.23169]
[1777184247276,44.07,78011.61,0.0,-0.96788,3e-05,4.23169]
[1777184247321,44.07,78011.61,0.0,-0.96788,3e-05,4.23169]
[1777184247322,44.07,78011.05,0.0,-0.96789,3e-05,4.22967]
[1777184247530,44.07,78011.05,0.0,-0.96789,3e-05,4.22967]
[1777184250955,44.07,78007.32,0.0,-0.968,3e-05,4.21778]
[1777184252606,44.06,78006.55,0.0,-0.96805,3e-05,4.2121]
[1777184252775,44.06,78006.55,0.0,-0.96805,3e-05,4.2121]
[1777184252970,44.06,78006.5,0.0,-0.96805,3e-05,4.2117]
[1777184255475,44.06,78005.71,0.0,-0.96807,3e-05,4.20916]
[1777184255525,44.06,78005.71,0.0,-0.96807,3e-05,4.20916]
[1777184261025,44.06,78002.73,0.0,-0.96816,3e-05,4.19921]
[1777184263040,44.06,77998.71,0.0,-0.96828,3e-05,4.18671]
[1777184265329,44.06,77998.98,0.0,-0.96827,3e-05,4.18744]
[1777184265523,44.06,77998.89,0.0,-0.96827,3e-05,4.18708]
[1777184265656,44.06,77998.89,0.0,-0.96827,3e-05,4.18708]
[1777184265775,44.06,77998.89,0.0,-0.96827,3e-05,4.18708]
[1777184265379,44.06,77998.89,0.0,-0.96827,3e-05,4.18708]
[1777184271097,44.06,77998.08,0.0,-0.9683,3e-05,4.18407]
[1777184272510,44.06,77997.52,0.0,-0.96832,3e-05,4.18227]
[1777184272530,44.06,77997.52,0.0,-0.96832,3e-05,4.18227]
[1777184272806,44.06,77997.52,0.0,-0.96832,3e-05,4.18227]
[1777184273025,44.06,77997.52,0.0,-0.96832,3e-05,4.18227]
[1777184273124,44.06,77997.52,0.0,-0.96832,3e-05,4.18218]
[1777184275124,44.06,78001.11,0.0,-0.96822,3e-05,4.19297]
[1777184280160,44.06,78002.09,0.0,-0.9682,3e-05,4.19544]
[1777184287209,44.05,78001.97,0.0,-0.96821,3e-05,4.1944]
[1777184291337,44.05,78001.14,0.0,-0.96823,3e-05,4.19161]
[1777184291365,44.05,78000.88,0.0,-0.96824,3e-05,4.19074]
[1777184291525,44.05,78000.88,0.0,-0.96824,3e-05,4.19074]
[1777184291549,44.05,78000.88,0.0,-0.96824,3e-05,4.19074]
[1777184291777,44.05,78000.88,0.0,-0.96824,3e-05,4.19074]
[1777184302314,44.05,77998.59,0.0,-0.96831,3e-05,4.18296]
[1777184303321,44.05,77995.63,0.0,-0.96839,3e-05,4.17387]
[1777184304527,44.05,77993.36,0.0,-0.96846,3e-05,4.16692]
[1777184304773,44.05,77993.36,0.0,-0.96846,3e-05,4.16692]
[1777184304840,44.05,77993.36,0.0,-0.96846,3e-05,4.16692]
[1777184305027,44.05,77993.36,0.0,-0.96846,3e-05,4.16692]
[1777184305335,44.05,77991.29,0.0,-0.96851,3e-05,4.16059]
[1777184310370,44.05,77989.81,0.0,-0.96855,3e-05,4.15605]
[1777184315405,44.05,77989.76,0.0,-0.96858,3e-05,4.15279]
[1777184318450,44.05,77989.22,0.0,-0.9686,3e-05,4.15022]
[1777184318521,44.05,77989.22,0.0,-0.9686,3e-05,4.15022]
[1777184318780,44.05,77989.22,0.0,-0.9686,3e-05,4.15022]
[1777184319035,44.05,77989.22,0.0,-0.9686,3e-05,4.15022]
[1777184319124,44.05,77989.22,0.0,-0.9686,3e-05,4.15036]
[1777184325804,44.05,77989.45,0.0,-0.96859,3e-05,4.15162]
[1777184326022,44.05,77989.45,0.0,-0.96859,3e-05,4.15162]
[1777184326109,44.05,77989.45,0.0,-0.96859,3e-05,4.15162]
[1777184326279,44.05,77989.45,0.0,-0.96859,3e-05,4.15162]
[1777184326373,44.05,77988.6,0.0,-0.96861,3e-05,4.14947]
[1777184331000,44.05,77988.83,0.0,-0.9686,3e-05,4.1506]
[1777184331021,44.05,77988.83,0.0,-0.9686,3e-05,4.1506]
[1777184331220,44.05,77988.83,0.0,-0.9686,3e-05,4.1506]
[1777184331275,44.05,77988.83,0.0,-0.9686,3e-05,4.1506]
[1777184331321,44.05,77987.83,0.0,-0.96862,3e-05,4.14787]
[1777184336553,44.05,77987.48,0.0,-0.96863,3e-05,4.14715]
[1777184338253,44.05,77987.48,0.0,-0.96863,3e-05,4.14715]
[1777184338271,44.05,77987.48,0.0,-0.96863,3e-05,4.14715]
[1777184338303,44.05,77985.94,0.0,-0.96867,3e-05,4.14259]
[1777184338470,44.05,77985.94,0.0,-0.96867,3e-05,4.14259]
[1777184338529,44.05,77985.94,0.0,-0.96867,3e-05,4.14259]
[1777184343602,44.06,77987.37,0.0,-0.96863,3e-05,4.1472]
[1777184346844,44.06,77987.18,0.0,-0.96863,3e-05,4.14668]
[1777184347026,44.06,77987.18,0.0,-0.96863,3e-05,4.14668]
[1777184347076,44.06,77987.18,0.0,-0.96863,3e-05,4.14668]
[1777184347277,44.06,77987.18,0.0,-0.96863,3e-05,4.14668]
[1777184347372,44.06,77987.03,0.0,-0.96863,3e-05,4.14639]
[1777184350132,44.06,77986.75,0.0,-0.96864,3e-05,4.14554]
[1777184350279,44.06,77986.75,0.0,-0.96864,3e-05,4.14554]
[1777184350363,44.06,77981.56,0.0,-0.96878,3e-05,4.13]
[1777184350779,44.06,77981.56,0.0,-0.96878,3e-05,4.13]
[1777184351032,44.06,77981.56,0.0,-0.96878,3e-05,4.13]
[1777184353673,44.06,77975.63,0.0,-0.96894,3e-05,4.11236]
[1777184355535,44.06,77974.61,0.0,-0.96896,3e-05,4.1095]
[1777184355780,44.06,77974.61,0.0,-0.96896,3e-05,4.1095]
[1777184356079,44.06,77974.61,0.0,-0.96896,3e-05,4.1095]
[1777184356277,44.06,77974.61,0.0,-0.96896,3e-05,4.1095]
[1777184356374,44.06,77974.01,0.0,-0.96898,3e-05,4.10802]
[1777184359690,44.06,77971.66,0.0,-0.96904,3e-05,4.10117]
[1777184359779,44.06,77971.66,0.0,-0.96904,3e-05,4.10117]
[1777184363937,44.06,77971.33,0.0,-0.96904,3e-05,4.10064]
[1777184364021,44.06,77971.33,0.0,-0.96904,3e-05,4.10064]
[1777184364109,44.06,77971.33,0.0,-0.96904,3e-05,4.10086]
[1777184366760,44.06,77970.82,0.0,-0.96905,3e-05,4.09943]
[1777184366778,44.06,77970.82,0.0,-0.96905,3e-05,4.09943]
[1777184373959,44.06,77969.27,0.0,-0.96911,3e-05,4.0923]
[1777184374028,44.06,77969.27,0.0,-0.96911,3e-05,4.0923]
[1777184374183,44.06,77969.27,0.0,-0.96911,3e-05,4.0923]
[1777184374275,44.06,77969.27,0.0,-0.96911,3e-05,4.0923]
[1777184374372,44.06,77970.18,0.0,-0.96909,3e-05,4.09539]
[1777184379858,44.07,77970.22,0.0,-0.96908,3e-05,4.09609]
[1777184383739,44.07,77970.26,0.0,-0.96907,3e-05,4.09656]
[1777184383776,44.07,77970.26,0.0,-0.96907,3e-05,4.09656]
[1777184384107,44.07,77970.26,0.0,-0.96907,3e-05,4.09656]
[1777184384274,44.07,77970.26,0.0,-0.96907,3e-05,4.09656]
[1777184384372,44.07,77970.26,0.0,-0.96907,3e-05,4.09679]
[1777184391288,44.07,77968.55,0.0,-0.96911,3e-05,4.09214]
[1777184391460,44.07,77968.85,0.0,-0.9691,3e-05,4.09342]
[1777184391527,44.07,77968.85,0.0,-0.9691,3e-05,4.09342]
[1777184391670,44.07,77968.85,0.0,-0.9691,3e-05,4.09342]
[1777184391780,44.07,77968.85,0.0,-0.9691,3e-05,4.09342]
[1777184391939,44.07,77968.63,0.0,-0.96911,3e-05,4.09276]
[1777184395967,44.07,77961.37,0.0,-0.96931,3e-05,4.07022]
[1777184396973,44.07,77956.65,0.0,-0.96944,3e-05,4.05563]
[1777184398489,44.07,77956.65,0.0,-0.96944,3e-05,4.05563]
[1777184397980,44.07,77959.35,0.0,-0.96937,3e-05,4.06326]
[1777184398521,44.07,77959.35,0.0,-0.96937,3e-05,4.06326]
[1777184398946,44.07,77959.35,0.0,-0.96937,3e-05,4.06326]
[1777184399031,44.07,77959.35,0.0,-0.96937,3e-05,4.06326]
[1777184399048,44.07,77960.09,0.0,-0.96935,3e-05,4.06566]
[1777184405030,44.07,77960.24,0.0,-0.96933,3e-05,4.0678]
[1777184412079,44.08,77958.88,0.0,-0.96935,3e-05,4.06569]
[1777184414339,44.08,77958.66,0.0,-0.96935,3e-05,4.06531]
[1777184414520,44.08,77958.66,0.0,-0.96935,3e-05,4.06531]
[1777184414440,44.08,77958.66,0.0,-0.96935,3e-05,4.06589]
[1777184415022,44.08,77958.66,0.0,-0.96935,3e-05,4.06589]
[1777184415273,44.08,77958.66,0.0,-0.96935,3e-05,4.06589]
[1777184415374,44.08,77958.74,0.0,-0.96934,3e-05,4.06642]
[1777184416107,44.08,77961.94,0.0,-0.96926,3e-05,4.076]
[1777184417114,44.08,77966.46,0.0,-0.96913,3e-05,4.08986]
[1777184425169,44.09,77966.95,0.0,-0.9691,3e-05,4.09312]
[1777184426322,44.09,77966.95,0.0,-0.9691,3e-05,4.09312]
[1777184426522,44.09,77966.95,0.0,-0.9691,3e-05,4.09312]
[1777184426373,44.09,77969.51,0.0,-0.96903,3e-05,4.10131]
[1777184426784,44.09,77969.51,0.0,-0.96903,3e-05,4.10131]
[1777184427033,44.09,77969.51,0.0,-0.96903,3e-05,4.10131]
[1777184427184,44.09,77969.46,0.0,-0.96903,3e-05,4.10116]
[1777184440275,44.1,77968.51,0.0,-0.96906,3e-05,4.0977]
[1777184444657,44.1,77968.51,0.0,-0.96906,3e-05,4.0977]
[1777184444771,44.1,77968.51,0.0,-0.96906,3e-05,4.0977]
[1777184445251,44.1,77968.51,0.0,-0.96906,3e-05,4.0977]
[1777184445274,44.1,77968.51,0.0,-0.96906,3e-05,4.0977]
[1777184445302,44.1,77968.51,0.0,-0.96906,3e-05,4.09735]
[1777184453366,44.08,77969.57,0.0,-0.96907,3e-05,4.0964]
[1777184458401,44.08,77975.18,0.0,-0.96894,3e-05,4.11071]
[1777184458942,44.08,77975.18,0.0,-0.96894,3e-05,4.11071]
[1777184459023,44.08,77975.18,0.0,-0.96894,3e-05,4.11071]
[1777184459408,44.07,77979.06,0.0,-0.96884,3e-05,4.12189]
[1777184459746,44.07,77979.06,0.0,-0.96884,3e-05,4.12189]
[1777184459775,44.07,77979.06,0.0,-0.96884,3e-05,4.12189]
[1777184465450,44.07,77979.38,0.0,-0.96883,3e-05,4.1227]
[1777184470484,44.07,77980.88,0.0,-0.96879,3e-05,4.12762]
[1777184475520,44.08,77981.41,0.0,-0.96877,3e-05,4.12954]
[1777184476028,44.08,77981.41,0.0,-0.96877,3e-05,4.12954]
[1777184476271,44.08,77981.41,0.0,-0.96877,3e-05,4.12954]
[1777184476527,44.08,77981.67,0.0,-0.96876,3e-05,4.13039]
[1777184476663,44.08,77981.67,0.0,-0.96876,3e-05,4.13039]
[1777184476774,44.08,77981.67,0.0,-0.96876,3e-05,4.13039]
[1777184484583,44.08,77982.88,0.0,-0.96873,3e-05,4.13455]
[1777184489079,44.08,77983.05,0.0,-0.96872,3e-05,4.13513]
[1777184489269,44.08,77983.05,0.0,-0.96872,3e-05,4.13513]
[1777184489331,44.08,77983.02,0.0,-0.96872,3e-05,4.13532]
[1777184489740,44.08,77983.02,0.0,-0.96872,3e-05,4.13532]
[1777184489775,44.08,77983.02,0.0,-0.96872,3e-05,4.13532]
[1777184491792,44.08,77983.02,0.0,-0.96872,3e-05,4.13532]
[1777184492032,44.08,77983.02,0.0,-0.96872,3e-05,4.13532]
[1777184492130,44.08,77979.37,0.0,-0.96884,3e-05,4.12129]
[1777184492639,44.08,77974.0,0.0,-0.96898,3e-05,4.10518]
[1777184493709,44.08,77974.0,0.0,-0.96898,3e-05,4.10518]
[1777184493770,44.08,77974.0,0.0,-0.96898,3e-05,4.10518]
[1777184493810,44.08,77973.53,0.0,-0.969,3e-05,4.10389]
[1777184495875,44.08,77973.21,0.0,-0.969,3e-05,4.10305]
[1777184496025,44.08,77973.21,0.0,-0.969,3e-05,4.10305]
[1777184496048,44.08,77969.01,0.0,-0.96912,3e-05,4.09054]
[1777184496667,44.08,77966.68,0.0,-0.96918,3e-05,4.08368]
[1777184500822,44.08,77965.98,0.0,-0.96919,3e-05,4.08205]
[1777184501697,44.08,77964.97,0.0,-0.96922,3e-05,4.07917]
[1777184501772,44.08,77964.97,0.0,-0.96922,3e-05,4.07917]
[1777184508751,44.09,77964.68,0.0,-0.96921,3e-05,4.07962]
[1777184513586,44.09,77964.68,0.0,-0.96921,3e-05,4.07962]
[1777184513778,44.09,77964.68,0.0,-0.96921,3e-05,4.07962]
[1777184518821,44.09,77965.26,0.0,-0.96918,3e-05,4.08304]
[1777184520048,44.09,77965.26,0.0,-0.96918,3e-05,4.08304]
[1777184520278,44.09,77965.26,0.0,-0.96918,3e-05,4.08304]
[1777184525869,44.1,77964.67,0.0,-0.96919,3e-05,4.08259]
[1777184530905,44.1,77964.95,0.0,-0.96917,3e-05,4.08472]
[1777184536948,44.1,77965.39,0.0,-0.96915,3e-05,4.08674]
[1777184537023,44.1,77965.39,0.0,-0.96915,3e-05,4.08674]
[1777184542988,44.11,77964.37,0.0,-0.96916,3e-05,4.08506]
[1777184545679,44.11,77964.39,0.0,-0.96916,3e-05,4.08547]
[1777184545774,44.11,77964.39,0.0,-0.96916,3e-05,4.08547]
[1777184551044,44.11,77964.09,0.0,-0.96918,3e-05,4.0825]
[1777184558094,44.11,77963.74,0.0,-0.96918,3e-05,4.0827]
[1777184563132,44.12,77963.72,0.0,-0.96917,3e-05,4.08354]
[1777184572359,44.12,77963.67,0.0,-0.96916,3e-05,4.08516]
[1777184572931,44.12,77963.67,0.0,-0.96916,3e-05,4.08516]
[1777184573022,44.12,77963.67,0.0,-0.96916,3e-05,4.08516]
[1777184574372,44.12,77959.27,0.0,-0.96927,3e-05,4.07232]
[1777184578602,44.12,77961.04,0.0,-0.96922,3e-05,4.0782]
[1777184578776,44.13,77960.19,0.0,-0.96924,3e-05,4.07583]
[1777184584444,44.13,77960.65,0.0,-0.96922,3e-05,4.0783]
[1777184589479,44.13,77959.99,0.0,-0.96923,3e-05,4.07723]
[1777184594513,44.13,77959.75,0.0,-0.96923,3e-05,4.07739]
[1777184594836,44.13,77959.75,0.0,-0.96923,3e-05,4.07739]
[1777184595026,44.13,77959.75,0.0,-0.96923,3e-05,4.07739]
[1777184601563,44.14,77959.63,0.0,-0.96922,3e-05,4.07826]
[1777184606598,44.14,77959.45,0.0,-0.96921,3e-05,4.07858]
[1777184609619,44.14,77962.01,0.0,-0.96914,3e-05,4.08675]
[1777184611090,44.14,77962.04,0.0,-0.96914,3e-05,4.08699]
[1777184611271,44.14,77962.04,0.0,-0.96914,3e-05,4.08699]
[1777184620696,44.15,77961.97,0.0,-0.96915,3e-05,4.0852]
[1777184622106,44.15,77961.99,0.0,-0.96915,3e-05,4.08541]
[1777184622272,44.15,77961.99,0.0,-0.96915,3e-05,4.08541]
[1777184628326,44.15,77962.28,0.0,-0.96913,3e-05,4.08706]
[1777184628524,44.15,77962.28,0.0,-0.96913,3e-05,4.08706]
[1777184633787,44.15,77961.5,0.0,-0.96914,3e-05,4.0858]
[1777184634793,44.15,77958.7,0.0,-0.96922,3e-05,4.07756]
[1777184639828,44.16,77957.91,0.0,-0.96923,3e-05,4.07602]
[1777184643856,44.16,77960.61,0.0,-0.96915,3e-05,4.08478]
[1777184648891,44.16,77960.64,0.0,-0.96914,3e-05,4.08563]
[1777184658961,44.16,77960.25,0.0,-0.96914,3e-05,4.08596]
[1777184663522,44.17,77960.5,0.0,-0.96913,3e-05,4.08732]
[1777184668903,44.17,77960.42,0.0,-0.96913,3e-05,4.08753]
[1777184672786,44.17,77960.45,0.0,-0.96914,3e-05,4.08539]
[1777184673060,44.17,77960.68,0.0,-0.96913,3e-05,4.08623]
[1777184680109,44.17,77960.85,0.0,-0.96912,3e-05,4.08781]
[1777184683354,44.18,77960.82,0.0,-0.96912,3e-05,4.08787]
[1777184683527,44.18,77960.82,0.0,-0.96912,3e-05,4.08787]
[1777184687159,44.18,77958.08,0.0,-0.96918,3e-05,4.08058]
[1777184688785,44.18,77958.08,0.0,-0.96918,3e-05,4.08058]
[1777184689638,44.18,77956.82,0.0,-0.96922,3e-05,4.07697]
[1777184689773,44.18,77956.82,0.0,-0.96922,3e-05,4.07697]
[1777184689736,44.18,77956.37,0.0,-0.96922,3e-05,4.07596]
[1777184696221,44.18,77956.46,0.0,-0.96921,3e-05,4.07718]
[1777184698587,44.18,77956.74,0.0,-0.9692,3e-05,4.07818]
[1777184698775,44.18,77956.74,0.0,-0.9692,3e-05,4.07818]
[1777184698898,44.18,77956.74,0.0,-0.9692,3e-05,4.07848]
[1777184699025,44.18,77956.74,0.0,-0.9692,3e-05,4.07848]
[1777184702265,44.18,77956.72,0.0,-0.96921,3e-05,4.07737]
[1777184707300,44.17,77957.23,0.0,-0.96923,3e-05,4.0759]
[1777184710784,44.17,77957.55,0.0,-0.96923,3e-05,4.07566]
[1777184711024,44.17,77957.55,0.0,-0.96923,3e-05,4.07566]
[1777184716362,44.15,77960.51,0.0,-0.96919,3e-05,4.0803]
[1777184718739,44.15,77960.51,0.0,-0.96919,3e-05,4.0803]
[1777184718775,44.15,77960.51,0.0,-0.96919,3e-05,4.0803]
[1777184719206,44.15,77960.57,0.0,-0.9692,3e-05,4.07926]
[1777184719276,44.15,77960.57,0.0,-0.9692,3e-05,4.07926]
[1777184719307,44.15,77960.57,0.0,-0.9692,3e-05,4.07866]
[1777184724420,44.14,77961.37,0.0,-0.96921,3e-05,4.07802]
[1777184725748,44.14,77961.37,0.0,-0.96921,3e-05,4.07802]
[1777184725777,44.14,77961.37,0.0,-0.96921,3e-05,4.07802]
[1777184735497,44.13,77961.41,0.0,-0.96927,3e-05,4.07082]
[1777184739651,44.13,77960.88,0.0,-0.96928,3e-05,4.06969]
[1777184739773,44.13,77960.88,0.0,-0.96928,3e-05,4.06969]
[1777184740332,44.13,77960.88,0.0,-0.96928,3e-05,4.06985]
[1777184740520,44.13,77960.88,0.0,-0.96928,3e-05,4.06985]
[1777184740531,44.13,77960.95,0.0,-0.96927,3e-05,4.07021]
[1777184745567,44.13,77960.74,0.0,-0.96927,3e-05,4.07035]
[1777184751610,44.13,77960.62,0.0,-0.96927,3e-05,4.0709]
[1777184761241,44.14,77960.88,0.0,-0.96925,3e-05,4.07228]
[1777184761271,44.14,77960.88,0.0,-0.96925,3e-05,4.07228]
[1777184761685,44.14,77967.0,0.0,-0.96908,3e-05,4.09152]
[1777184763178,44.14,77969.12,0.0,-0.96902,3e-05,4.09801]
[1777184763272,44.14,77969.12,0.0,-0.96902,3e-05,4.09801]
[1777184764791,44.14,77970.83,0.0,-0.96898,3e-05,4.10326]
[1777184765020,44.14,77971.73,0.0,-0.96895,3e-05,4.10607]
[1777184765713,44.14,77971.35,0.0,-0.96896,3e-05,4.10502]
[1777184768829,44.14,77971.47,0.0,-0.96896,3e-05,4.10549]
[1777184769023,44.14,77972.01,0.0,-0.96894,3e-05,4.10731]
[1777184773293,44.14,77971.5,0.0,-0.96895,3e-05,4.10619]
[1777184773526,44.14,77971.5,0.0,-0.96895,3e-05,4.10619]
[1777184773769,44.14,77971.98,0.0,-0.96894,3e-05,4.10774]
[1777184779811,44.14,77972.17,0.0,-0.96892,3e-05,4.10896]
[1777184786860,44.15,77972.15,0.0,-0.96892,3e-05,4.10969]
[1777184791895,44.15,77972.15,0.0,-0.96893,3e-05,4.10714]
[1777184794368,44.15,77972.14,0.0,-0.96893,3e-05,4.10723]
[1777184794525,44.15,77972.14,0.0,-0.96893,3e-05,4.10723]
[1777184800958,44.15,77972.32,0.0,-0.96892,3e-05,4.10878]
[1777184808007,44.16,77972.06,0.0,-0.96892,3e-05,4.10889]
[1777184821099,44.16,77972.12,0.0,-0.9689,3e-05,4.11074]
[1777184830163,44.16,77972.16,0.0,-0.96889,3e-05,4.11202]
[1777184835197,44.17,77972.15,0.0,-0.96888,3e-05,4.11264]
[1777184837773,44.17,77972.15,0.0,-0.96888,3e-05,4.11264]
[1777184838025,44.17,77972.18,0.0,-0.96888,3e-05,4.11311]
[1777184838494,44.17,77972.18,0.0,-0.96888,3e-05,4.11311]
[1777184838523,44.17,77972.18,0.0,-0.96888,3e-05,4.11311]
[1777184838543,44.17,77972.3,0.0,-0.96888,3e-05,4.11347]
[1777184847282,44.17,77974.93,0.0,-0.9688,3e-05,4.12254]
[1777184849113,44.17,77977.61,0.0,-0.96872,3e-05,4.13075]
[1777184849272,44.17,77977.61,0.0,-0.96872,3e-05,4.13075]
[1777184854332,44.17,77981.4,0.0,-0.96864,3e-05,4.13963]
[1777184855522,44.17,77981.4,0.0,-0.96864,3e-05,4.13963]
[1777184855772,44.17,77981.4,0.0,-0.96864,3e-05,4.13963]
[1777184856717,44.17,77982.64,0.0,-0.9686,3e-05,4.14355]
[1777184856770,44.17,77982.64,0.0,-0.9686,3e-05,4.14355]
[1777184856819,44.17,77983.17,0.0,-0.96858,3e-05,4.14524]
[1777184867421,44.18,77983.67,0.0,-0.96856,3e-05,4.14746]
[1777184870442,44.18,77987.82,0.0,-0.96845,3e-05,4.1602]
[1777184872388,44.18,77987.86,0.0,-0.96845,3e-05,4.16035]
[1777184872523,44.18,77987.86,0.0,-0.96845,3e-05,4.16035]
[1777184878499,44.18,77990.05,0.0,-0.96839,3e-05,4.16715]
[1777184879062,44.18,77990.05,0.0,-0.96839,3e-05,4.16715]
[1777184879274,44.18,77990.05,0.0,-0.96839,3e-05,4.16715]
[1777184880233,44.18,77992.5,0.0,-0.96832,3e-05,4.1746]
[1777184880274,44.18,77992.5,0.0,-0.96832,3e-05,4.1746]
[1777184880513,44.18,77992.95,0.0,-0.96831,3e-05,4.17598]
[1777184881520,44.18,77996.97,0.0,-0.9682,3e-05,4.18823]
[1777184883629,44.18,77997.55,0.0,-0.96818,3e-05,4.18999]
[1777184883776,44.18,77997.55,0.0,-0.96818,3e-05,4.18999]
[1777184889576,44.18,78001.23,0.0,-0.96808,3e-05,4.20093]
[1777184891586,44.18,78000.56,0.0,-0.9681,3e-05,4.19883]
[1777184891776,44.18,78000.56,0.0,-0.9681,3e-05,4.19883]
[1777184891843,44.17,77995.77,0.0,-0.96823,3e-05,4.18409]
[1777184892608,44.17,77995.77,0.0,-0.96823,3e-05,4.18409]
[1777184892773,44.17,77995.77,0.0,-0.96823,3e-05,4.18409]
[1777184892875,44.17,77994.4,0.0,-0.96827,3e-05,4.17989]
[1777184896624,44.17,77997.54,0.0,-0.96819,3e-05,4.18942]
[1777184898638,44.17,77994.21,0.0,-0.96828,3e-05,4.17922]
[1777184899974,44.17,77994.21,0.0,-0.96828,3e-05,4.17922]
[1777184900022,44.17,77994.21,0.0,-0.96828,3e-05,4.17922]
[1777184904680,44.17,77991.07,0.0,-0.96836,3e-05,4.16974]
[1777184909716,44.17,77991.13,0.0,-0.96836,3e-05,4.17]
[1777184914750,44.18,77991.07,0.0,-0.96839,3e-05,4.16671]
[1777184920958,44.18,77991.05,0.0,-0.96839,3e-05,4.1667]
[1777184921024,44.18,77991.05,0.0,-0.96839,3e-05,4.1667]
[1777184922243,44.18,77989.99,0.0,-0.96841,3e-05,4.16351]
[1777184922274,44.18,77989.99,0.0,-0.96841,3e-05,4.16351]
[1777184922807,44.18,77990.65,0.0,-0.9684,3e-05,4.16553]
[1777184925053,44.18,77987.65,0.0,-0.96848,3e-05,4.15644]
[1777184925273,44.18,77987.65,0.0,-0.96848,3e-05,4.15644]
[1777184929856,44.18,77991.53,0.0,-0.96837,3e-05,4.16839]
[1777184931153,44.18,77993.6,0.0,-0.96831,3e-05,4.1747]
[1777184931271,44.18,77993.6,0.0,-0.96831,3e-05,4.1747]
[1777184933250,44.18,77994.36,0.0,-0.96829,3e-05,4.17703]
[1777184933273,44.18,77994.36,0.0,-0.96829,3e-05,4.17703]
[1777184933884,44.18,77994.19,0.0,-0.9683,3e-05,4.17652]
[1777184938469,44.18,77991.6,0.0,-0.96837,3e-05,4.16869]
[1777184938521,44.18,77991.6,0.0,-0.96837,3e-05,4.16869]
[1777184945972,44.18,77993.12,0.0,-0.96832,3e-05,4.17358]
[1777184955035,44.18,77992.96,0.0,-0.96832,3e-05,4.1734]
[1777184956369,44.18,77993.09,0.0,-0.96832,3e-05,4.17384]
[1777184956525,44.18,77993.09,0.0,-0.96832,3e-05,4.17384]
[1777184957558,44.18,77993.09,0.0,-0.96832,3e-05,4.17384]
[1777184957772,44.18,77993.09,0.0,-0.96832,3e-05,4.17384]
[1777184958057,44.18,77992.83,0.0,-0.96833,3e-05,4.17313]
[1777184962085,44.18,77989.31,0.0,-0.96842,3e-05,4.1626]
[1777184962851,44.18,77989.31,0.0,-0.96842,3e-05,4.1626]
[1777184963029,44.18,77989.31,0.0,-0.96842,3e-05,4.1626]
[1777184963092,44.18,77985.34,0.0,-0.96853,3e-05,4.15061]
[1777184965106,44.18,77981.15,0.0,-0.96864,3e-05,4.13807]
[1777184966953,44.18,77981.15,0.0,-0.96864,3e-05,4.13807]
[1777184967027,44.18,77981.15,0.0,-0.96864,3e-05,4.13807]
[1777184966966,44.18,77977.53,0.0,-0.96874,3e-05,4.12735]
[1777184967968,44.18,77977.53,0.0,-0.96874,3e-05,4.12735]
[1777184968025,44.18,77977.53,0.0,-0.96874,3e-05,4.12735]
[1777184968069,44.18,77975.91,0.0,-0.96878,3e-05,4.12258]
[1777184970144,44.18,77972.47,0.0,-0.96887,3e-05,4.11246]
[1777184971157,44.18,77972.47,0.0,-0.96887,3e-05,4.11246]
[1777184971275,44.18,77972.47,0.0,-0.96887,3e-05,4.11246]
[1777184977190,44.18,77968.85,0.0,-0.96898,3e-05,4.09954]
[1777184981627,44.19,77969.11,0.0,-0.96897,3e-05,4.10081]
[1777184981775,44.19,77969.11,0.0,-0.96897,3e-05,4.10081]
[1777184982468,44.19,77971.73,0.0,-0.9689,3e-05,4.109]
[1777184982523,44.19,77971.73,0.0,-0.9689,3e-05,4.109]
[1777184983232,44.19,77971.74,0.0,-0.9689,3e-05,4.10917]
[1777184984639,44.19,77971.74,0.0,-0.9689,3e-05,4.10917]
[1777184984777,44.19,77971.74,0.0,-0.9689,3e-05,4.10917]
[1777184986253,44.19,77968.34,0.0,-0.96898,3e-05,4.09937]
[1777184992295,44.19,77964.12,0.0,-0.96909,3e-05,4.08755]
[1777184993865,44.19,77964.12,0.0,-0.96909,3e-05,4.08755]
[1777184994022,44.19,77964.12,0.0,-0.96909,3e-05,4.08755]
[1777184995179,44.19,77961.04,0.0,-0.96917,3e-05,4.07864]
[1777184995279,44.19,77961.04,0.0,-0.96917,3e-05,4.07864]
[1777184995315,44.19,77961.81,0.0,-0.96915,3e-05,4.08111]
[1777184996323,44.19,77965.5,0.0,-0.96905,3e-05,4.09235]
[1777184998500,44.19,77967.29,0.0,-0.969,3e-05,4.09787]
[1777184998522,44.19,77967.29,0.0,-0.969,3e-05,4.09787]
[1777185000352,44.2,77971.9,0.0,-0.96887,3e-05,4.11213]
[1777185002761,44.2,77971.32,0.0,-0.96888,3e-05,4.1105]
[1777185002775,44.2,77971.32,0.0,-0.96888,3e-05,4.1105]
[1777185003456,44.2,77971.87,0.0,-0.96887,3e-05,4.11238]
[1777185003526,44.2,77971.87,0.0,-0.96887,3e-05,4.11238]
[1777185003627,44.2,77973.14,0.0,-0.96883,3e-05,4.11621]
[1777185009414,44.2,77975.79,0.0,-0.96876,3e-05,4.1248]
[1777185010339,44.2,77975.79,0.0,-0.96876,3e-05,4.1248]
[1777185010527,44.2,77975.79,0.0,-0.96876,3e-05,4.1248]
[1777185016463,44.2,77976.83,0.0,-0.96872,3e-05,4.12862]
[1777185025526,44.2,77976.82,0.0,-0.96871,3e-05,4.12946]
[1777185026380,44.2,77976.82,0.0,-0.96871,3e-05,4.12946]
[1777185026528,44.2,77976.82,0.0,-0.96871,3e-05,4.12946]
[1777185028446,44.2,77976.82,0.0,-0.96871,3e-05,4.12956]
[1777185028523,44.2,77976.82,0.0,-0.96871,3e-05,4.12956]
[1777185028547,44.2,77976.83,0.0,-0.96871,3e-05,4.12979]
[1777185031969,44.2,77976.82,0.0,-0.96871,3e-05,4.12986]
[1777185032022,44.2,77976.82,0.0,-0.96871,3e-05,4.12986]
[1777185036603,44.21,77981.68,0.0,-0.96859,3e-05,4.14201]
[1777185037204,44.21,77981.68,0.0,-0.96859,3e-05,4.14201]
[1777185037273,44.21,77981.68,0.0,-0.96859,3e-05,4.14201]
[1777185037350,44.21,77981.68,0.0,-0.96859,3e-05,4.14201]
[1777185037521,44.21,77981.68,0.0,-0.96859,3e-05,4.14201]
[1777185037610,44.21,77981.5,0.0,-0.9686,3e-05,4.14154]
[1777185042646,44.21,77981.26,0.0,-0.9686,3e-05,4.14118]
[1777185047028,44.21,77981.46,0.0,-0.96859,3e-05,4.142]
[1777185047282,44.21,77981.52,0.0,-0.96859,3e-05,4.14232]
[1777185052720,44.21,77981.2,0.0,-0.9686,3e-05,4.1417]
[1777185057563,44.21,77982.14,0.0,-0.96857,3e-05,4.14481]
[1777185057777,44.21,77982.14,0.0,-0.96857,3e-05,4.14481]
[1777185058910,44.21,77982.33,0.0,-0.96856,3e-05,4.14551]
[1777185059022,44.21,77982.33,0.0,-0.96856,3e-05,4.14551]
[1777185059123,44.21,77982.54,0.0,-0.96856,3e-05,4.14621]
[1777185064803,44.21,77983.32,0.0,-0.96853,3e-05,4.14884]
[1777185067786,44.21,77983.32,0.0,-0.96853,3e-05,4.14884]
[1777185068022,44.21,77983.32,0.0,-0.96853,3e-05,4.14884]
[1777185073867,44.21,77984.08,0.0,-0.96851,3e-05,4.15167]
[1777185078902,44.21,77984.38,0.0,-0.9685,3e-05,4.15282]
[1777185079702,44.21,77984.38,0.0,-0.9685,3e-05,4.15282]
[1777185079772,44.21,77984.38,0.0,-0.9685,3e-05,4.15282]
[1777185081426,44.21,77984.23,0.0,-0.9685,3e-05,4.15246]
[1777185081522,44.21,77984.23,0.0,-0.9685,3e-05,4.15246]
[1777185082931,44.21,77983.78,0.0,-0.96851,3e-05,4.15119]
[1777185089980,44.22,77983.96,0.0,-0.9685,3e-05,4.15207]
[1777185095015,44.22,77984.52,0.0,-0.96851,3e-05,4.15084]
[1777185097610,44.22,77984.18,0.0,-0.96852,3e-05,4.1499]
[1777185097773,44.22,77984.18,0.0,-0.96852,3e-05,4.1499]
[1777185103071,44.22,77983.61,0.0,-0.96853,3e-05,4.14849]
[1777185110120,44.22,77983.88,0.0,-0.96852,3e-05,4.14968]
[1777185114723,44.22,77984.06,0.0,-0.96851,3e-05,4.15037]
[1777185114772,44.22,77984.06,0.0,-0.96851,3e-05,4.15037]
[1777185116538,44.22,77983.82,0.0,-0.96852,3e-05,4.1498]
[1777185116776,44.22,77983.82,0.0,-0.96852,3e-05,4.1498]
[1777185117169,44.22,77983.95,0.0,-0.96851,3e-05,4.15024]
[1777185127239,44.22,77983.95,0.0,-0.96851,3e-05,4.15072]
[1777185132275,44.22,77983.38,0.0,-0.96852,3e-05,4.14923]
[1777185133663,44.22,77983.38,0.0,-0.96852,3e-05,4.14923]
[1777185133777,44.22,77983.38,0.0,-0.96852,3e-05,4.14923]
[1777185139324,44.22,77983.6,0.0,-0.96851,3e-05,4.15023]
[1777185146674,44.22,77983.68,0.0,-0.96851,3e-05,4.15065]
[1777185146771,44.22,77983.68,0.0,-0.96851,3e-05,4.15065]
[1777185148456,44.22,77981.14,0.0,-0.96858,3e-05,4.14314]
[1777185148525,44.22,77981.14,0.0,-0.96858,3e-05,4.14314]
[1777185148624,44.22,77981.7,0.0,-0.96856,3e-05,4.14489]
[1777185152642,44.22,77981.79,0.0,-0.96858,3e-05,4.14217]
[1777185152777,44.22,77981.79,0.0,-0.96858,3e-05,4.14217]
[1777185158458,44.23,77981.51,0.0,-0.96858,3e-05,4.14171]
[1777185167521,44.23,77981.42,0.0,-0.96858,3e-05,4.14194]
[1777185171374,44.23,77981.48,0.0,-0.96858,3e-05,4.14217]
[1777185171520,44.23,77981.48,0.0,-0.96858,3e-05,4.14217]
[1777185173987,44.23,77980.93,0.0,-0.96859,3e-05,4.14072]
[1777185174022,44.23,77980.93,0.0,-0.96859,3e-05,4.14072]
[1777185174088,44.23,77981.18,0.0,-0.96859,3e-05,4.14159]
[1777185175304,44.23,77981.18,0.0,-0.96859,3e-05,4.14159]
[1777185175523,44.23,77981.08,0.0,-0.96859,3e-05,4.14128]
[1777185181619,44.23,77981.02,0.0,-0.96859,3e-05,4.14148]
[1777185183261,44.23,77981.02,0.0,-0.96859,3e-05,4.14148]
[1777185183273,44.23,77981.02,0.0,-0.96859,3e-05,4.14148]
[1777185183300,44.23,77980.18,0.0,-0.96861,3e-05,4.13904]
[1777185188667,44.23,77977.24,0.0,-0.96869,3e-05,4.13049]
[1777185195483,44.23,77977.24,0.0,-0.96868,3e-05,4.13077]
[1777185198482,44.23,77977.46,0.0,-0.96867,3e-05,4.1317]
[1777185198520,44.23,77977.46,0.0,-0.96867,3e-05,4.1317]
[1777185198770,44.23,77977.46,0.0,-0.96867,3e-05,4.1317]
[1777185198871,44.23,77976.78,0.0,-0.96869,3e-05,4.12978]
[1777185203774,44.23,77973.64,0.0,-0.96877,3e-05,4.12069]
[1777185206628,44.23,77973.08,0.0,-0.96879,3e-05,4.11916]
[1777185206772,44.23,77973.08,0.0,-0.96879,3e-05,4.11916]
[1777185206818,44.23,77973.08,0.0,-0.96879,3e-05,4.11916]
[1777185207019,44.23,77973.08,0.0,-0.96879,3e-05,4.11916]
[1777185207121,44.23,77971.3,0.0,-0.96883,3e-05,4.11397]
[1777185210694,44.24,77969.91,0.0,-0.96887,3e-05,4.10997]
[1777185210774,44.24,77969.91,0.0,-0.96887,3e-05,4.10997]
[1777185210786,44.24,77969.91,0.0,-0.96887,3e-05,4.10997]
[1777185211020,44.24,77969.91,0.0,-0.96887,3e-05,4.10997]
[1777185211122,44.24,77971.75,0.0,-0.96884,3e-05,4.11256]
[1777185216864,44.24,77974.09,0.0,-0.96877,3e-05,4.12001]
[1777185221980,44.24,77973.02,0.0,-0.9688,3e-05,4.11708]
[1777185222023,44.24,77973.02,0.0,-0.9688,3e-05,4.11708]
[1777185222125,44.24,77973.66,0.0,-0.96878,3e-05,4.11916]
[1777185222591,44.24,77973.66,0.0,-0.96878,3e-05,4.11916]
[1777185222773,44.24,77973.66,0.0,-0.96878,3e-05,4.11916]
[1777185227942,44.24,77973.05,0.0,-0.96879,3e-05,4.11769]
[1777185233829,44.24,77972.86,0.0,-0.9688,3e-05,4.11741]
[1777185234026,44.24,77972.86,0.0,-0.9688,3e-05,4.11741]
[1777185234237,44.24,77972.86,0.0,-0.9688,3e-05,4.11741]
[1777185234276,44.24,77972.86,0.0,-0.9688,3e-05,4.11741]
[1777185234338,44.24,77972.86,0.0,-0.96879,3e-05,4.11762]
[1777185240026,44.24,77971.8,0.0,-0.96882,3e-05,4.11483]
[1777185240992,44.24,77971.8,0.0,-0.96882,3e-05,4.11483]
[1777185241023,44.24,77971.8,0.0,-0.96882,3e-05,4.11483]
[1777185241033,44.24,77970.47,0.0,-0.96886,3e-05,4.1109]
[1777185241453,44.24,77970.47,0.0,-0.96886,3e-05,4.1109]
[1777185241528,44.24,77970.47,0.0,-0.96886,3e-05,4.1109]
[1777185247075,44.24,77971.38,0.0,-0.96883,3e-05,4.11408]
[1777185252109,44.25,77971.66,0.0,-0.96882,3e-05,4.11525]
[1777185254156,44.25,77970.24,0.0,-0.96885,3e-05,4.11104]
[1777185254275,44.25,77970.24,0.0,-0.96885,3e-05,4.11104]
[1777185254375,44.25,77971.55,0.0,-0.96882,3e-05,4.11505]
[1777185254568,44.25,77971.55,0.0,-0.96882,3e-05,4.11505]
[1777185254772,44.25,77971.55,0.0,-0.96882,3e-05,4.11505]
[1777185262180,44.25,77971.89,0.0,-0.9688,3e-05,4.11657]
[1777185267215,44.25,77971.78,0.0,-0.9688,3e-05,4.11653]
[1777185273257,44.25,77971.76,0.0,-0.96882,3e-05,4.11367]
[1777185278292,44.25,77971.69,0.0,-0.96882,3e-05,4.11376]
[1777185286348,44.25,77971.57,0.0,-0.96882,3e-05,4.11387]
[1777185287355,44.25,77962.71,0.0,-0.96906,3e-05,4.0873]
[1777185288362,44.25,77956.56,0.0,-0.96923,3e-05,4.069]
[1777185289432,44.25,77957.72,0.0,-0.96919,3e-05,4.0726]
[1777185289523,44.25,77957.72,0.0,-0.96919,3e-05,4.0726]
[1777185289915,44.25,77957.72,0.0,-0.96919,3e-05,4.0726]
[1777185290021,44.25,77957.72,0.0,-0.96919,3e-05,4.0726]
[1777185290378,44.25,77958.1,0.0,-0.96918,3e-05,4.07385]
[1777185295411,44.25,77962.03,0.0,-0.96907,3e-05,4.0862]
[1777185296492,44.25,77963.14,0.0,-0.96904,3e-05,4.08963]
[1777185296523,44.25,77963.14,0.0,-0.96904,3e-05,4.08963]
[1777185296864,44.25,77963.14,0.0,-0.96904,3e-05,4.08963]
[1777185297029,44.25,77963.14,0.0,-0.96904,3e-05,4.08963]
[1777185297425,44.25,77963.64,0.0,-0.96903,3e-05,4.09123]
[1777185302459,44.26,77963.56,0.0,-0.96902,3e-05,4.09145]
[1777185307495,44.26,77963.59,0.0,-0.96902,3e-05,4.09198]
[1777185314544,44.26,77963.63,0.0,-0.96901,3e-05,4.0927]
[1777185319580,44.26,77963.45,0.0,-0.96901,3e-05,4.09255]
[1777185320787,44.26,77963.45,0.0,-0.96901,3e-05,4.09255]
[1777185321026,44.26,77963.45,0.0,-0.96901,3e-05,4.09255]
[1777185321167,44.26,77963.45,0.0,-0.96901,3e-05,4.09255]
[1777185321273,44.26,77963.45,0.0,-0.96901,3e-05,4.09255]
[1777185321329,44.26,77961.82,0.0,-0.96906,3e-05,4.08782]
[1777185325723,44.26,77963.1,0.0,-0.96902,3e-05,4.09189]
[1777185325772,44.26,77963.1,0.0,-0.96902,3e-05,4.09189]
[1777185326048,44.26,77963.1,0.0,-0.96902,3e-05,4.09189]
[1777185326273,44.26,77963.1,0.0,-0.96902,3e-05,4.09189]
[1777185326365,44.26,77963.0,0.0,-0.96902,3e-05,4.09173]
[1777185331663,44.26,77963.38,0.0,-0.96903,3e-05,4.09009]
[1777185336711,44.26,77963.38,0.0,-0.96903,3e-05,4.09045]
[1777185339561,44.26,77963.52,0.0,-0.96902,3e-05,4.09101]
[1777185339776,44.26,77963.52,0.0,-0.96902,3e-05,4.09101]
[1777185340068,44.26,77963.52,0.0,-0.96902,3e-05,4.09101]
[1777185340273,44.26,77963.52,0.0,-0.96902,3e-05,4.09101]
[1777185340295,44.27,77963.38,0.0,-0.96902,3e-05,4.09073]
[1777185345772,44.27,77963.16,0.0,-0.96903,3e-05,4.09042]
[1777185349421,44.27,77963.08,0.0,-0.96903,3e-05,4.09031]
[1777185349490,44.27,77963.24,0.0,-0.96902,3e-05,4.09093]
[1777185349524,44.27,77963.24,0.0,-0.96902,3e-05,4.09093]
[1777185349960,44.27,77963.24,0.0,-0.96902,3e-05,4.09093]
[1777185350021,44.27,77963.24,0.0,-0.96902,3e-05,4.09093]
[1777185356849,44.27,77963.06,0.0,-0.96902,3e-05,4.09085]
[1777185361883,44.27,77962.92,0.0,-0.96902,3e-05,4.09075]
[1777185367926,44.27,77962.87,0.0,-0.96902,3e-05,4.09097]
[1777185372961,44.27,77963.0,0.0,-0.96901,3e-05,4.09166]
[1777185377996,44.27,77961.44,0.0,-0.96905,3e-05,4.08727]
[1777185378751,44.27,77961.44,0.0,-0.96905,3e-05,4.08727]
[1777185378782,44.27,77961.44,0.0,-0.96905,3e-05,4.08727]
[1777185379102,44.27,77961.44,0.0,-0.96905,3e-05,4.08727]
[1777185379274,44.27,77961.44,0.0,-0.96905,3e-05,4.08727]
[1777185379324,44.27,77961.44,0.0,-0.96905,3e-05,4.0874]
[1777185384708,44.27,77961.16,0.0,-0.96906,3e-05,4.08675]
[1777185384772,44.27,77961.16,0.0,-0.96906,3e-05,4.08675]
[1777185385038,44.27,77961.16,0.0,-0.96906,3e-05,4.08675]
[1777185385272,44.27,77961.16,0.0,-0.96906,3e-05,4.08675]
[1777185385308,44.27,77961.99,0.0,-0.96903,3e-05,4.08943]
[1777185390393,44.27,77962.4,0.0,-0.96902,3e-05,4.09077]
[1777185390525,44.27,77962.4,0.0,-0.96902,3e-05,4.09077]
[1777185390478,44.27,77961.12,0.0,-0.96906,3e-05,4.08711]
[1777185390681,44.27,77961.12,0.0,-0.96906,3e-05,4.08711]
[1777185390778,44.27,77961.12,0.0,-0.96906,3e-05,4.08711]
[1777185391090,44.27,77961.76,0.0,-0.96906,3e-05,4.08589]
[1777185399218,44.28,77961.71,0.0,-0.96906,3e-05,4.08599]
[1777185399272,44.28,77961.71,0.0,-0.96906,3e-05,4.08599]
[1777185399320,44.28,77961.08,0.0,-0.96907,3e-05,4.08441]
[1777185399641,44.28,77961.08,0.0,-0.96907,3e-05,4.08441]
[1777185399773,44.28,77961.08,0.0,-0.96907,3e-05,4.08441]
[1777185405188,44.28,77961.71,0.0,-0.96905,3e-05,4.08668]
[1777185411230,44.28,77961.84,0.0,-0.96905,3e-05,4.08742]
[1777185416265,44.28,77961.46,0.0,-0.96905,3e-05,4.08656]
[1777185417744,44.28,77960.58,0.0,-0.96908,3e-05,4.08399]
[1777185417773,44.28,77960.58,0.0,-0.96908,3e-05,4.08399]
[1777185418230,44.28,77960.58,0.0,-0.96908,3e-05,4.08399]
[1777185418273,44.28,77960.58,0.0,-0.96908,3e-05,4.08399]
[1777185418279,44.28,77958.19,0.0,-0.96914,3e-05,4.07689]
[1777185423314,44.28,77957.87,0.0,-0.96915,3e-05,4.07631]
[1777185428349,44.28,77957.4,0.0,-0.96916,3e-05,4.07529]
[1777185433383,44.28,77954.74,0.0,-0.96922,3e-05,4.06776]
[1777185435059,44.28,77954.99,0.0,-0.96922,3e-05,4.0686]
[1777185435271,44.28,77954.99,0.0,-0.96922,3e-05,4.0686]
[1777185435439,44.28,77954.99,0.0,-0.96922,3e-05,4.0686]
[1777185435530,44.28,77954.99,0.0,-0.96922,3e-05,4.0686]
[1777185435540,44.28,77955.29,0.0,-0.96921,3e-05,4.06959]
[1777185438774,44.28,77955.15,0.0,-0.96921,3e-05,4.06936]
[1777185438876,44.29,77955.15,0.0,-0.96921,3e-05,4.06945]
[1777185444461,44.29,77955.69,0.0,-0.96919,3e-05,4.0716]
[1777185446475,44.29,77960.09,0.0,-0.96907,3e-05,4.08495]
[1777185447132,44.29,77960.09,0.0,-0.96907,3e-05,4.08495]
[1777185447274,44.29,77960.09,0.0,-0.96907,3e-05,4.08495]
[1777185447482,44.29,77961.64,0.0,-0.96903,3e-05,4.08966]
[1777185447787,44.29,77961.64,0.0,-0.96903,3e-05,4.08966]
[1777185448025,44.29,77961.64,0.0,-0.96903,3e-05,4.08966]
[1777185453525,44.29,77962.99,0.0,-0.96901,3e-05,4.09095]
[1777185458560,44.29,77962.97,0.0,-0.96901,3e-05,4.09126]
[1777185463595,44.29,77963.15,0.0,-0.969,3e-05,4.09219]
[1777185466616,44.29,77967.78,0.0,-0.96887,3e-05,4.10633]
[1777185467114,44.29,77967.78,0.0,-0.96887,3e-05,4.10633]
[1777185467272,44.29,77967.78,0.0,-0.96887,3e-05,4.10633]
[1777185467373,44.29,77967.78,0.0,-0.96887,3e-05,4.10639]
[1777185468064,44.29,77967.78,0.0,-0.96887,3e-05,4.10639]
[1777185468272,44.29,77967.78,0.0,-0.96887,3e-05,4.10639]
[1777185468298,44.29,77970.39,0.0,-0.9688,3e-05,4.11428]
[1777185474395,44.29,77972.84,0.0,-0.96873,3e-05,4.1218]
[1777185474522,44.29,77972.84,0.0,-0.96873,3e-05,4.1218]
[1777185476644,44.29,77974.64,0.0,-0.96868,3e-05,4.12734]
[1777185476773,44.29,77974.64,0.0,-0.96868,3e-05,4.12734]
[1777185476974,44.29,77975.38,0.0,-0.96866,3e-05,4.1296]
[1777185480734,44.29,77976.65,0.0,-0.96863,3e-05,4.1335]
[1777185480774,44.29,77976.65,0.0,-0.96863,3e-05,4.1335]
[1777185487733,44.29,77976.5,0.0,-0.96863,3e-05,4.13318]
[1777185487786,44.29,77976.5,0.0,-0.96863,3e-05,4.13318]
[1777185488513,44.29,77976.5,0.0,-0.96863,3e-05,4.13318]
[1777185488520,44.29,77976.5,0.0,-0.96863,3e-05,4.13318]
[1777185488533,44.29,77976.65,0.0,-0.96862,3e-05,4.13371]
[1777185495823,44.29,77976.52,0.0,-0.96863,3e-05,4.13346]
[1777185500859,44.29,77976.56,0.0,-0.96862,3e-05,4.13366]
[1777185505894,44.29,77978.37,0.0,-0.96857,3e-05,4.13917]
[1777185507257,44.29,77978.37,0.0,-0.96857,3e-05,4.13917]
[1777185507272,44.29,77978.37,0.0,-0.96857,3e-05,4.13917]
[1777185507359,44.29,77978.27,0.0,-0.96858,3e-05,4.13887]
[1777185507723,44.29,77978.27,0.0,-0.96858,3e-05,4.13887]
[1777185507774,44.29,77978.27,0.0,-0.96858,3e-05,4.13887]
[1777185512186,44.29,77978.33,0.0,-0.96858,3e-05,4.13905]
[1777185512274,44.29,77978.33,0.0,-0.96858,3e-05,4.13905]
[1777185512639,44.29,77978.33,0.0,-0.96858,3e-05,4.13905]
[1777185512657,44.29,77979.3,0.0,-0.96857,3e-05,4.13884]
[1777185512773,44.29,77979.3,0.0,-0.96857,3e-05,4.13884]
[1777185520616,44.29,77979.85,0.0,-0.96856,3e-05,4.1405]
[1777185520623,44.29,77980.05,0.0,-0.96855,3e-05,4.14112]
[1777185520772,44.29,77980.05,0.0,-0.96855,3e-05,4.14112]
[1777185521318,44.29,77980.05,0.0,-0.96855,3e-05,4.14112]
[1777185521521,44.29,77980.05,0.0,-0.96855,3e-05,4.14112]
[1777185521622,44.29,77980.27,0.0,-0.96854,3e-05,4.14178]
[1777185522006,44.29,77982.95,0.0,-0.96847,3e-05,4.14989]
[1777185523013,44.29,77985.38,0.0,-0.96841,3e-05,4.15724]
[1777185523727,44.29,77985.38,0.0,-0.96841,3e-05,4.15724]
[1777185523770,44.29,77985.38,0.0,-0.96841,3e-05,4.15724]
[1777185528165,44.29,77987.72,0.0,-0.96835,3e-05,4.16385]
[1777185528272,44.29,77987.72,0.0,-0.96835,3e-05,4.16385]
[1777185528556,44.29,77989.3,0.0,-0.96831,3e-05,4.16735]
[1777185529090,44.29,77989.3,0.0,-0.96831,3e-05,4.16735]
[1777185529273,44.29,77989.3,0.0,-0.96831,3e-05,4.16735]
[1777185535548,44.29,77991.66,0.0,-0.96826,3e-05,4.17318]
[1777185535580,44.28,77991.73,0.0,-0.96826,3e-05,4.17314]
[1777185535771,44.28,77991.73,0.0,-0.96826,3e-05,4.17314]
[1777185536168,44.28,77991.73,0.0,-0.96826,3e-05,4.17314]
[1777185536271,44.28,77991.73,0.0,-0.96826,3e-05,4.17314]
[1777185536372,44.28,77991.58,0.0,-0.96827,3e-05,4.17262]
[1777185545652,44.28,77991.62,0.0,-0.96827,3e-05,4.17274]
[1777185546618,44.28,77991.87,0.0,-0.96826,3e-05,4.17296]
[1777185546776,44.28,77991.93,0.0,-0.96826,3e-05,4.17307]
[1777185552216,44.28,77993.63,0.0,-0.96822,3e-05,4.17777]
[1777185553068,44.28,77993.63,0.0,-0.96822,3e-05,4.17777]
[1777185553279,44.28,77993.63,0.0,-0.96822,3e-05,4.17777]
[1777185558847,44.28,77993.26,0.0,-0.96823,3e-05,4.17616]
[1777185559024,44.28,77993.26,0.0,-0.96823,3e-05,4.17616]
[1777185564299,44.28,77992.95,0.0,-0.96825,3e-05,4.17476]
[1777185569335,44.28,77993.98,0.0,-0.96822,3e-05,4.17742]
[1777185569827,44.28,77993.98,0.0,-0.96822,3e-05,4.17742]
[1777185570026,44.28,77993.98,0.0,-0.96822,3e-05,4.17742]
[1777185579405,44.27,77993.58,0.0,-0.96827,3e-05,4.1722]
[1777185579906,44.27,77993.58,0.0,-0.96827,3e-05,4.1722]
[1777185580025,44.27,77993.58,0.0,-0.96827,3e-05,4.1722]
[1777185585447,44.27,77994.17,0.0,-0.96825,3e-05,4.17356]
[1777185595520,44.27,77995.39,0.0,-0.96823,3e-05,4.17657]
[1777185596204,44.27,77995.39,0.0,-0.96823,3e-05,4.17657]
[1777185596271,44.27,77995.39,0.0,-0.96823,3e-05,4.17657]
[1777185600555,44.27,78004.97,0.0,-0.96796,3e-05,4.20541]
[1777185601561,44.27,78008.93,0.0,-0.96786,3e-05,4.21742]
[1777185601999,44.27,78008.93,0.0,-0.96786,3e-05,4.21742]
[1777185602021,44.27,78008.93,0.0,-0.96786,3e-05,4.21742]
[1777185602569,44.27,78011.82,0.0,-0.96778,3e-05,4.22615]
[1777185604583,44.27,78015.08,0.0,-0.96769,3e-05,4.23587]
[1777185607687,44.27,78015.6,0.0,-0.96768,3e-05,4.23715]
[1777185607775,44.27,78015.53,0.0,-0.96768,3e-05,4.23677]
[1777185608612,44.27,78017.92,0.0,-0.96761,3e-05,4.24396]
[1777185609618,44.27,78022.71,0.0,-0.96748,3e-05,4.25855]
[1777185610705,44.27,78022.71,0.0,-0.96748,3e-05,4.25855]
[1777185611731,44.26,78024.87,0.0,-0.96742,3e-05,4.26503]
[1777185611632,44.26,78026.7,0.0,-0.96737,3e-05,4.27048]
[1777185612731,44.26,78026.7,0.0,-0.96737,3e-05,4.27048]
[1777185612742,44.26,78027.1,0.0,-0.96736,3e-05,4.27151]
[1777185615660,44.26,78024.11,0.0,-0.96745,3e-05,4.26164]
[1777185616236,44.26,78024.11,0.0,-0.96745,3e-05,4.26164]
[1777185616270,44.26,78024.11,0.0,-0.96745,3e-05,4.26164]
[1777185616667,44.26,78018.46,0.0,-0.96761,3e-05,4.24403]
[1777185617674,44.26,78015.22,0.0,-0.96771,3e-05,4.2339]
[1777185619713,44.26,78014.57,0.0,-0.96773,3e-05,4.23176]
[1777185619774,44.26,78014.57,0.0,-0.96773,3e-05,4.23176]
[1777185625961,44.26,78015.59,0.0,-0.96771,3e-05,4.23397]
[1777185626020,44.26,78015.59,0.0,-0.96771,3e-05,4.23397]
[1777185631781,44.26,78014.24,0.0,-0.96777,3e-05,4.22592]
[1777185636815,44.25,78014.26,0.0,-0.96778,3e-05,4.22548]
[1777185641840,44.25,78014.11,0.0,-0.96778,3e-05,4.22464]
[1777185642521,44.25,78014.11,0.0,-0.96778,3e-05,4.22464]
[1777185642600,44.25,78014.11,0.0,-0.96778,3e-05,4.22464]
[1777185642774,44.25,78014.11,0.0,-0.96778,3e-05,4.22464]
[1777185642621,44.25,78013.95,0.0,-0.96779,3e-05,4.22397]
[1777185647893,44.25,78016.58,0.0,-0.96772,3e-05,4.23156]
[1777185655949,44.25,78016.59,0.0,-0.96773,3e-05,4.23082]
[1777185659311,44.25,78016.71,0.0,-0.96773,3e-05,4.231]
[1777185659521,44.25,78016.71,0.0,-0.96773,3e-05,4.231]
[1777185661367,44.25,78016.67,0.0,-0.96773,3e-05,4.23069]
[1777185661522,44.25,78016.67,0.0,-0.96773,3e-05,4.23069]
[1777185661569,44.25,78017.28,0.0,-0.96772,3e-05,4.23237]
[1777185670047,44.24,78017.57,0.0,-0.96771,3e-05,4.23249]
[1777185675083,44.24,78017.58,0.0,-0.96772,3e-05,4.23204]
[1777185677501,44.24,78017.58,0.0,-0.96772,3e-05,4.23204]
[1777185677525,44.24,78017.58,0.0,-0.96772,3e-05,4.23204]
[1777185680118,44.24,78022.16,0.0,-0.96759,3e-05,4.24564]
[1777185684442,44.24,78024.56,0.0,-0.96753,3e-05,4.25265]
[1777185684520,44.24,78024.56,0.0,-0.96753,3e-05,4.25265]
[1777185684543,44.24,78028.42,0.0,-0.96743,3e-05,4.26427]
[1777185686160,44.24,78032.01,0.0,-0.96733,3e-05,4.27521]
[1777185687470,44.24,78032.01,0.0,-0.96733,3e-05,4.27521]
[1777185687521,44.24,78032.01,0.0,-0.96733,3e-05,4.27521]
[1777185687869,44.24,78031.1,0.0,-0.96736,3e-05,4.27203]
[1777185688026,44.24,78031.1,0.0,-0.96736,3e-05,4.27203]
[1777185688174,44.24,78032.31,0.0,-0.96732,3e-05,4.27578]
[1777185693214,44.23,78032.26,0.0,-0.96735,3e-05,4.27148]
[1777185698249,44.23,78034.66,0.0,-0.9673,3e-05,4.27796]
[1777185700397,44.23,78034.66,0.0,-0.9673,3e-05,4.27796]
[1777185700519,44.23,78034.66,0.0,-0.9673,3e-05,4.27796]
[1777185705376,44.23,78034.74,0.0,-0.9673,3e-05,4.27698]
[1777185705521,44.23,78034.74,0.0,-0.9673,3e-05,4.27698]
[1777185706257,44.23,78034.15,0.0,-0.96732,3e-05,4.27473]
[1777185706280,44.23,78034.15,0.0,-0.96732,3e-05,4.27473]
[1777185706308,44.23,78034.97,0.0,-0.9673,3e-05,4.27727]
[1777185712350,44.22,78035.07,0.0,-0.96731,3e-05,4.27628]
[1777185713280,44.22,78035.07,0.0,-0.96731,3e-05,4.27628]
[1777185713521,44.22,78035.07,0.0,-0.96731,3e-05,4.27628]
[1777185718658,44.22,78037.63,0.0,-0.96724,3e-05,4.28355]
[1777185718772,44.22,78037.63,0.0,-0.96724,3e-05,4.28355]
[1777185719144,44.22,78037.63,0.0,-0.96725,3e-05,4.28259]
[1777185719277,44.22,78037.63,0.0,-0.96725,3e-05,4.28259]
[1777185719399,44.22,78041.09,0.0,-0.96716,3e-05,4.29333]
[1777185721413,44.22,78044.71,0.0,-0.96706,3e-05,4.30409]
[1777185722421,44.22,78053.52,0.0,-0.96681,3e-05,4.3313]
[1777185723569,44.22,78053.52,0.0,-0.96681,3e-05,4.3313]
[1777185723770,44.22,78053.52,0.0,-0.96681,3e-05,4.3313]
[1777185723872,44.21,78060.28,0.0,-0.96662,3e-05,4.35187]
[1777185728807,44.21,78061.09,0.0,-0.96661,3e-05,4.35334]
[1777185728875,44.21,78061.52,0.0,-0.9666,3e-05,4.35399]
[1777185729028,44.21,78061.52,0.0,-0.9666,3e-05,4.35399]
[1777185731248,44.21,78062.56,0.0,-0.96658,3e-05,4.35691]
[1777185731274,44.21,78062.56,0.0,-0.96658,3e-05,4.35691]
[1777185736519,44.2,78064.17,0.0,-0.96655,3e-05,4.35952]
[1777185741554,44.2,78064.72,0.0,-0.96655,3e-05,4.35955]
[1777185746588,44.19,78064.64,0.0,-0.96657,3e-05,4.35763]
[1777185748400,44.19,78064.45,0.0,-0.96658,3e-05,4.3567]
[1777185748520,44.19,78064.45,0.0,-0.96658,3e-05,4.3567]
[1777185750804,44.19,78065.1,0.0,-0.96656,3e-05,4.35841]
[1777185750858,44.19,78066.48,0.0,-0.96653,3e-05,4.36209]
[1777185751023,44.19,78066.48,0.0,-0.96653,3e-05,4.36209]
[1777185756661,44.18,78066.84,0.0,-0.96656,3e-05,4.35801]
[1777185758848,44.18,78065.59,0.0,-0.9666,3e-05,4.35376]
[1777185759021,44.18,78064.52,0.0,-0.96663,3e-05,4.35009]
[1777185762647,44.18,78060.26,0.0,-0.96676,3e-05,4.33585]
[1777185762773,44.18,78060.26,0.0,-0.96676,3e-05,4.33585]
[1777185765854,44.17,78057.84,0.0,-0.96684,3e-05,4.32744]
[1777185765876,44.17,78055.65,0.0,-0.96691,3e-05,4.32034]
[1777185766022,44.17,78055.65,0.0,-0.96691,3e-05,4.32034]
[1777185772492,44.17,78053.22,0.0,-0.96699,3e-05,4.31126]
[1777185772520,44.17,78053.22,0.0,-0.96699,3e-05,4.31126]
[1777185774166,44.17,78050.89,0.0,-0.96706,3e-05,4.30353]
[1777185774270,44.17,78050.89,0.0,-0.96706,3e-05,4.30353]
[1777185774788,44.17,78050.14,0.0,-0.96708,3e-05,4.30097]
[1777185779823,44.16,78048.99,0.0,-0.96713,3e-05,4.29628]
[1777185786872,44.16,78048.09,0.0,-0.96717,3e-05,4.29196]
[1777185790685,44.16,78047.47,0.0,-0.96719,3e-05,4.28959]
[1777185790769,44.16,78047.47,0.0,-0.96719,3e-05,4.28959]
[1777185795935,44.15,78045.84,0.0,-0.96725,3e-05,4.28303]
[1777185797122,44.15,78047.21,0.0,-0.96721,3e-05,4.28708]
[1777185797270,44.15,78047.21,0.0,-0.96721,3e-05,4.28708]
[1777185797948,44.15,78047.65,0.0,-0.9672,3e-05,4.28823]
[1777185802984,44.15,78045.1,0.0,-0.96728,3e-05,4.27922]
[1777185808020,44.15,78045.13,0.0,-0.96729,3e-05,4.27827]
[1777185810525,44.14,78045.65,0.0,-0.96728,3e-05,4.27968]
[1777185814762,44.14,78046.34,0.0,-0.96729,3e-05,4.27774]
[1777185814773,44.14,78046.34,0.0,-0.96729,3e-05,4.27774]
[1777185814862,44.14,78044.86,0.0,-0.96734,3e-05,4.27273]
[1777185820876,44.14,78042.0,0.0,-0.96742,3e-05,4.26309]
[1777185821020,44.14,78042.0,0.0,-0.96743,3e-05,4.2627]
[1777185826902,44.14,78041.27,0.0,-0.96745,3e-05,4.25968]
[1777185827020,44.13,78041.08,0.0,-0.96746,3e-05,4.2589]
[1777185829271,44.13,78038.68,0.0,-0.96753,3e-05,4.2511]
[1777185829520,44.13,78038.68,0.0,-0.96753,3e-05,4.2511]
[1777185829621,44.13,78038.68,0.0,-0.96754,3e-05,4.25074]
[1777185834757,44.13,78037.21,0.0,-0.96758,3e-05,4.24566]
[1777185841251,44.13,78034.94,0.0,-0.96766,3e-05,4.2373]
[1777185847293,44.12,78036.16,0.0,-0.96763,3e-05,4.24004]
[1777185852327,44.12,78036.03,0.0,-0.96765,3e-05,4.23876]
[1777185857363,44.12,78036.23,0.0,-0.96765,3e-05,4.2385]
[1777185863618,44.12,78035.9,0.0,-0.96766,3e-05,4.23677]
[1777185866521,44.11,78036.21,0.0,-0.96766,3e-05,4.23684]
[1777185869626,44.11,78036.28,0.0,-0.96766,3e-05,4.2367]
[1777185869770,44.11,78036.28,0.0,-0.96766,3e-05,4.2367]
[1777185869829,44.11,78036.28,0.0,-0.96767,3e-05,4.23634]
[1777185876497,44.11,78036.22,0.0,-0.9677,3e-05,4.2319]
[1777185879409,44.11,78035.55,0.0,-0.96772,3e-05,4.2295]
[1777185879521,44.11,78035.55,0.0,-0.96772,3e-05,4.2295]
[1777185885560,44.1,78035.53,0.0,-0.96774,3e-05,4.22825]
[1777185891602,44.1,78035.59,0.0,-0.96774,3e-05,4.22742]
[1777185898817,44.1,78035.8,0.0,-0.96774,3e-05,4.2274]
[1777185898865,44.1,78035.8,0.0,-0.96774,3e-05,4.2274]
[1777185899022,44.1,78035.8,0.0,-0.96774,3e-05,4.2274]
[1777185898878,44.1,78035.48,0.0,-0.96776,3e-05,4.22574]
[1777185905700,44.09,78035.88,0.0,-0.96776,3e-05,4.22597]
[1777185914763,44.09,78036.14,0.0,-0.96777,3e-05,4.22511]
[1777185924832,44.08,78037.31,0.0,-0.96775,3e-05,4.22706]
[1777185927165,44.08,78037.24,0.0,-0.96775,3e-05,4.22668]
[1777185927276,44.08,78037.24,0.0,-0.96775,3e-05,4.22668]
[1777185927329,44.08,78037.24,0.0,-0.96775,3e-05,4.22668]
[1777185927522,44.08,78037.24,0.0,-0.96775,3e-05,4.22668]
[1777185927623,44.08,78037.24,0.0,-0.96775,3e-05,4.22651]
[1777185932889,44.08,78036.18,0.0,-0.96781,3e-05,4.21905]
[1777185937923,44.08,78036.38,0.0,-0.96782,3e-05,4.2189]
[1777185942965,44.08,78036.19,0.0,-0.96783,3e-05,4.21754]
[1777185948000,44.07,78035.47,0.0,-0.96786,3e-05,4.21456]
[1777185949775,44.07,78035.47,0.0,-0.96786,3e-05,4.21456]
[1777185949833,44.07,78035.47,0.0,-0.96786,3e-05,4.21456]
[1777185950022,44.07,78035.47,0.0,-0.96786,3e-05,4.21456]
[1777185950047,44.07,78035.7,0.0,-0.96785,3e-05,4.21498]
[1777185956056,44.07,78035.5,0.0,-0.96787,3e-05,4.21348]
[1777185963105,44.07,78035.67,0.0,-0.96787,3e-05,4.21298]
[1777185971160,44.06,78035.4,0.0,-0.96789,3e-05,4.211]
[1777185976196,44.06,78035.25,0.0,-0.9679,3e-05,4.20983]
[1777185979008,44.06,78032.78,0.0,-0.96797,3e-05,4.20209]
[1777185979024,44.06,78032.78,0.0,-0.96797,3e-05,4.20209]
[1777185979080,44.06,78032.78,0.0,-0.96797,3e-05,4.20209]
[1777185979094,44.06,78031.24,0.0,-0.96801,3e-05,4.19711]
[1777185979272,44.06,78031.24,0.0,-0.96801,3e-05,4.19711]
[1777185984943,44.06,78029.76,0.0,-0.96806,3e-05,4.19209]
[1777185984990,44.06,78029.76,0.0,-0.96806,3e-05,4.19209]
[1777185985021,44.06,78029.76,0.0,-0.96806,3e-05,4.19209]
[1777185985084,44.06,78029.57,0.0,-0.96807,3e-05,4.19128]
[1777185991303,44.06,78027.17,0.0,-0.96816,3e-05,4.18014]
[1777185992879,44.06,78027.17,0.0,-0.96816,3e-05,4.18014]
[1777185992969,44.06,78027.17,0.0,-0.96816,3e-05,4.18014]
[1777185993023,44.06,78027.17,0.0,-0.96816,3e-05,4.18014]
[1777185993113,44.06,78026.48,0.0,-0.96818,3e-05,4.17786]
[1777185999360,44.05,78026.33,0.0,-0.96819,3e-05,4.17691]
[1777186004394,44.05,78025.61,0.0,-0.96822,3e-05,4.17438]
[1777186009430,44.05,78024.43,0.0,-0.96825,3e-05,4.17047]
[1777186012450,44.05,78026.45,0.0,-0.9682,3e-05,4.17654]
[1777186012526,44.05,78026.45,0.0,-0.9682,3e-05,4.17654]
[1777186012770,44.05,78026.45,0.0,-0.9682,3e-05,4.17654]
[1777186012834,44.05,78028.58,0.0,-0.96814,3e-05,4.18299]
[1777186018493,44.05,78028.22,0.0,-0.96815,3e-05,4.18141]
[1777186023528,44.05,78028.3,0.0,-0.96815,3e-05,4.18125]
[1777186028563,44.05,78027.83,0.0,-0.96817,3e-05,4.17942]
[1777186031587,44.05,78029.08,0.0,-0.96814,3e-05,4.18308]
[1777186031637,44.05,78029.08,0.0,-0.96814,3e-05,4.18308]
[1777186031777,44.05,78029.08,0.0,-0.96814,3e-05,4.18308]
[1777186031791,44.05,78028.66,0.0,-0.96815,3e-05,4.18171]
[1777186041657,44.04,78027.83,0.0,-0.96818,3e-05,4.17836]
[1777186042324,44.04,78027.83,0.0,-0.96818,3e-05,4.17836]
[1777186042367,44.04,78027.83,0.0,-0.96818,3e-05,4.17836]
[1777186042528,44.04,78027.83,0.0,-0.96818,3e-05,4.17836]
[1777186042663,44.04,78027.43,0.0,-0.96819,3e-05,4.17705]
[1777186047698,44.04,78025.85,0.0,-0.96824,3e-05,4.1718]
[1777186048706,44.04,78020.47,0.0,-0.96839,3e-05,4.15529]
[1777186049713,44.04,78011.0,0.0,-0.96865,3e-05,4.12642]
[1777186051213,44.04,78011.0,0.0,-0.96865,3e-05,4.12642]
[1777186050719,44.04,78004.9,0.0,-0.96882,3e-05,4.10794]
[1777186051278,44.04,78004.9,0.0,-0.96882,3e-05,4.10794]
[1777186051959,44.04,78004.9,0.0,-0.96882,3e-05,4.10794]
[1777186052021,44.04,78004.9,0.0,-0.96882,3e-05,4.10794]
[1777186052060,44.04,78003.41,0.0,-0.96888,3e-05,4.10036]
[1777186058776,44.04,78007.14,0.0,-0.96877,3e-05,4.11197]
[1777186059699,44.04,78007.14,0.0,-0.96877,3e-05,4.11197]
[1777186059707,44.04,78007.14,0.0,-0.96877,3e-05,4.11197]
[1777186059770,44.04,78007.14,0.0,-0.96877,3e-05,4.11197]
[1777186059783,44.04,78007.82,0.0,-0.96875,3e-05,4.11409]
[1777186064818,44.04,78008.12,0.0,-0.96874,3e-05,4.11528]
[1777186069853,44.05,78004.15,0.0,-0.96885,3e-05,4.10361]
[1777186070859,44.05,77991.55,0.0,-0.96919,3e-05,4.06571]
[1777186071867,44.05,77987.47,0.0,-0.9693,3e-05,4.05356]
[1777186072874,44.05,77985.23,0.0,-0.96936,3e-05,4.047]
[1777186074888,44.05,77976.58,0.0,-0.96959,3e-05,4.02152]
[1777186076902,44.05,77973.03,0.0,-0.96968,3e-05,4.01137]
[1777186077401,44.05,77973.03,0.0,-0.96968,3e-05,4.01137]
[1777186077524,44.05,77973.03,0.0,-0.96968,3e-05,4.01137]
[1777186077628,44.05,77973.03,0.0,-0.96968,3e-05,4.01137]
[1777186077773,44.05,77973.03,0.0,-0.96968,3e-05,4.01137]
[1777186077909,44.05,77972.73,0.0,-0.96968,3e-05,4.01072]
[1777186082944,44.05,77971.01,0.0,-0.96972,3e-05,4.0068]
[1777186085629,44.06,77969.25,0.0,-0.96976,3e-05,4.00229]
[1777186085777,44.06,77969.25,0.0,-0.96976,3e-05,4.00229]
[1777186085878,44.06,77969.25,0.0,-0.96976,3e-05,4.00229]
[1777186086021,44.06,77969.25,0.0,-0.96976,3e-05,4.00229]
[1777186086122,44.06,77968.98,0.0,-0.96976,3e-05,4.00174]
[1777186092075,44.06,77968.23,0.0,-0.96977,3e-05,4.00074]
[1777186092197,44.06,77968.23,0.0,-0.96977,3e-05,4.00074]
[1777186092174,44.06,77968.2,0.0,-0.96977,3e-05,4.0009]
[1777186092272,44.06,77968.2,0.0,-0.96977,3e-05,4.0009]
[1777186098048,44.07,77961.25,0.0,-0.96994,3e-05,3.98177]
[1777186099022,44.07,77961.25,0.0,-0.96994,3e-05,3.98177]
[1777186099056,44.07,77959.22,0.0,-0.96999,3e-05,3.97605]
[1777186099294,44.07,77959.22,0.0,-0.96999,3e-05,3.97605]
[1777186099522,44.07,77959.22,0.0,-0.96999,3e-05,3.97605]
[1777186105844,44.07,77958.36,0.0,-0.97,3e-05,3.97493]
[1777186106010,44.07,77958.36,0.0,-0.97,3e-05,3.97493]
[1777186106023,44.07,77958.36,0.0,-0.97,3e-05,3.97493]
[1777186106111,44.07,77958.36,0.0,-0.97,3e-05,3.9755]
[1777186111140,44.08,77958.93,0.0,-0.96999,3e-05,3.9755]
[1777186116175,44.08,77961.64,0.0,-0.96991,3e-05,3.98493]
[1777186116961,44.08,77961.64,0.0,-0.96991,3e-05,3.98493]
[1777186117026,44.08,77961.64,0.0,-0.96991,3e-05,3.98493]
[1777186117109,44.08,77961.64,0.0,-0.96991,3e-05,3.98493]
[1777186117272,44.08,77961.64,0.0,-0.96991,3e-05,3.98493]
[1777186117182,44.08,77960.38,0.0,-0.96994,3e-05,3.98147]
[1777186122219,44.09,77959.24,0.0,-0.96996,3e-05,3.97945]
[1777186123922,44.09,77958.38,0.0,-0.96998,3e-05,3.97717]
[1777186124020,44.09,77958.38,0.0,-0.96998,3e-05,3.97717]
[1777186124046,44.09,77958.38,0.0,-0.96998,3e-05,3.97717]
[1777186124271,44.09,77958.38,0.0,-0.96998,3e-05,3.97717]
[1777186124233,44.09,77958.03,0.0,-0.96998,3e-05,3.97641]
[1777186129268,44.09,77957.59,0.0,-0.96998,3e-05,3.97647]
[1777186134447,44.09,77957.6,0.0,-0.96998,3e-05,3.97732]
[1777186134525,44.09,77957.6,0.0,-0.96998,3e-05,3.97732]
[1777186134593,44.09,77957.6,0.0,-0.96998,3e-05,3.97732]
[1777186134772,44.09,77957.6,0.0,-0.96998,3e-05,3.97732]
[1777186135310,44.1,77957.86,0.0,-0.96996,3e-05,3.9789]
[1777186141352,44.1,77957.98,0.0,-0.96994,3e-05,3.98087]
[1777186147394,44.11,77957.79,0.0,-0.96993,3e-05,3.98191]
[1777186152429,44.11,77957.77,0.0,-0.96992,3e-05,3.98317]
[1777186153817,44.11,77957.77,0.0,-0.96992,3e-05,3.98317]
[1777186153952,44.11,77957.77,0.0,-0.96992,3e-05,3.98317]
[1777186154024,44.11,77957.77,0.0,-0.96992,3e-05,3.98317]
[1777186154092,44.11,77959.95,0.0,-0.96986,3e-05,3.99014]
[1777186154443,44.11,77963.73,0.0,-0.96976,3e-05,4.00134]
[1777186155889,44.11,77963.73,0.0,-0.96976,3e-05,4.00134]
[1777186155944,44.11,77963.73,0.0,-0.96976,3e-05,4.00134]
[1777186156024,44.11,77963.73,0.0,-0.96976,3e-05,4.00134]
[1777186156120,44.11,77966.6,0.0,-0.96968,3e-05,4.01031]
[1777186156457,44.11,77972.78,0.0,-0.96951,3e-05,4.0287]
[1777186161222,44.12,77974.62,0.0,-0.96946,3e-05,4.03474]
[1777186161276,44.12,77974.62,0.0,-0.96946,3e-05,4.03474]
[1777186161272,44.12,77974.46,0.0,-0.96946,3e-05,4.03462]
[1777186161712,44.12,77974.46,0.0,-0.96946,3e-05,4.03462]
[1777186161771,44.12,77974.46,0.0,-0.96946,3e-05,4.03462]
[1777186167273,44.12,77972.14,0.0,-0.96952,3e-05,4.02845]
[1777186166527,44.12,77969.14,0.0,-0.96959,3e-05,4.01971]
[1777186167495,44.12,77969.14,0.0,-0.96959,3e-05,4.01971]
[1777186167528,44.12,77969.14,0.0,-0.96959,3e-05,4.01971]
[1777186167534,44.12,77964.33,0.0,-0.96972,3e-05,4.00562]
[1777186170151,44.12,77962.04,0.0,-0.96978,3e-05,3.99907]
[1777186170225,44.12,77962.04,0.0,-0.96978,3e-05,3.99907]
[1777186170273,44.12,77962.04,0.0,-0.96978,3e-05,3.99907]
[1777186170252,44.12,77961.59,0.0,-0.96979,3e-05,3.99823]
[1777186171563,44.12,77957.88,0.0,-0.9699,3e-05,3.9844]
[1777186175946,44.13,77957.47,0.0,-0.96991,3e-05,3.98372]
[1777186176022,44.13,77957.47,0.0,-0.96991,3e-05,3.98372]
[1777186176042,44.13,77957.47,0.0,-0.96991,3e-05,3.98372]
[1777186176274,44.13,77957.47,0.0,-0.96991,3e-05,3.98372]
[1777186176047,44.13,77957.47,0.0,-0.9699,3e-05,3.98453]
[1777186181637,44.13,77957.48,0.0,-0.96989,3e-05,3.98587]
[1777186186672,44.14,77956.44,0.0,-0.96991,3e-05,3.98411]
[1777186191707,44.14,77955.55,0.0,-0.96992,3e-05,3.98281]
[1777186192426,44.14,77955.55,0.0,-0.96992,3e-05,3.98281]
[1777186192526,44.14,77955.55,0.0,-0.96992,3e-05,3.98281]
[1777186192596,44.14,77955.55,0.0,-0.96992,3e-05,3.98281]
[1777186192770,44.14,77955.55,0.0,-0.96992,3e-05,3.98281]
[1777186192819,44.14,77955.29,0.0,-0.96992,3e-05,3.98232]
[1777186197414,44.14,77954.8,0.0,-0.96993,3e-05,3.98199]
[1777186197521,44.14,77954.8,0.0,-0.96993,3e-05,3.98199]
[1777186197630,44.14,77954.8,0.0,-0.96993,3e-05,3.98199]
[1777186197773,44.14,77954.8,0.0,-0.96993,3e-05,3.98199]
[1777186197878,44.14,77954.09,0.0,-0.96994,3e-05,3.98017]
[1777186203170,44.15,77953.15,0.0,-0.96996,3e-05,3.97855]
[1777186203270,44.15,77953.15,0.0,-0.96996,3e-05,3.97855]
[1777186203271,44.15,77954.62,0.0,-0.96991,3e-05,3.98347]
[1777186203474,44.15,77954.62,0.0,-0.96991,3e-05,3.98347]
[1777186203521,44.15,77954.62,0.0,-0.96991,3e-05,3.98347]
[1777186206402,44.15,77956.73,0.0,-0.96985,3e-05,3.99024]
[1777186206822,44.15,77947.49,0.0,-0.97009,3e-05,3.96325]
[1777186207829,44.15,77945.23,0.0,-0.97015,3e-05,3.95691]
[1777186209783,44.15,77946.47,0.0,-0.97011,3e-05,3.96088]
[1777186213870,44.15,77949.37,0.0,-0.97005,3e-05,3.96852]
[1777186218906,44.16,77951.47,0.0,-0.96998,3e-05,3.97627]
[1777186222223,44.16,77950.07,0.0,-0.97001,3e-05,3.97275]
[1777186222275,44.16,77950.07,0.0,-0.97001,3e-05,3.97275]
[1777186222375,44.16,77950.07,0.0,-0.97001,3e-05,3.97275]
[1777186222324,44.16,77950.23,0.0,-0.97,3e-05,3.97383]
[1777186222524,44.16,77950.23,0.0,-0.97,3e-05,3.97383]
[1777186229982,44.17,77950.22,0.0,-0.96998,3e-05,3.9759]
[1777186233745,44.17,77950.56,0.0,-0.96998,3e-05,3.97469]
[1777186233770,44.17,77950.56,0.0,-0.96998,3e-05,3.97469]
[1777186234011,44.17,77950.56,0.0,-0.96998,3e-05,3.97469]
[1777186234025,44.17,77950.56,0.0,-0.96998,3e-05,3.97469]
[1777186234113,44.17,77950.22,0.0,-0.96999,3e-05,3.97428]
[1777186239745,44.18,77949.99,0.0,-0.96998,3e-05,3.97479]
[1777186239772,44.18,77949.99,0.0,-0.96998,3e-05,3.97479]
[1777186245088,44.18,77950.16,0.0,-0.96996,3e-05,3.97704]
[1777186247102,44.18,77942.58,0.0,-0.97016,3e-05,3.9553]
[1777186248109,44.18,77937.49,0.0,-0.97029,3e-05,3.94065]
[1777186249071,44.18,77937.49,0.0,-0.97029,3e-05,3.94065]
[1777186249272,44.18,77937.49,0.0,-0.97029,3e-05,3.94065]
[1777186249316,44.18,77937.49,0.0,-0.97029,3e-05,3.94065]
[1777186249415,44.19,77938.82,0.0,-0.97025,3e-05,3.94521]
[1777186249525,44.19,77938.82,0.0,-0.97025,3e-05,3.94521]
[1777186255042,44.19,77939.19,0.0,-0.97022,3e-05,3.94794]
[1777186255270,44.19,77939.19,0.0,-0.97022,3e-05,3.94794]
[1777186255553,44.19,77939.19,0.0,-0.97022,3e-05,3.94827]
[1777186255771,44.19,77939.19,0.0,-0.97022,3e-05,3.94827]
[1777186256164,44.19,77939.76,0.0,-0.9702,3e-05,3.95027]
[1777186261202,44.2,77939.72,0.0,-0.97019,3e-05,3.95183]
[1777186265228,44.2,77931.07,0.0,-0.9704,3e-05,3.92788]
[1777186266235,44.2,77924.68,0.0,-0.97056,3e-05,3.90963]
[1777186266877,44.2,77924.68,0.0,-0.97056,3e-05,3.90963]
[1777186268606,44.21,77925.74,0.0,-0.97053,3e-05,3.91356]
[1777186274291,44.21,77925.5,0.0,-0.97051,3e-05,3.91536]
[1777186277229,44.22,77924.81,0.0,-0.97052,3e-05,3.91417]
[1777186277269,44.22,77924.81,0.0,-0.97052,3e-05,3.91417]
[1777186277395,44.22,77924.81,0.0,-0.97052,3e-05,3.91417]
[1777186277312,44.22,77925.89,0.0,-0.97049,3e-05,3.91774]
[1777186277521,44.22,77925.89,0.0,-0.97049,3e-05,3.91774]
[1777186281512,44.22,77924.82,0.0,-0.9705,3e-05,3.91625]
[1777186281521,44.22,77924.82,0.0,-0.9705,3e-05,3.91625]
[1777186281648,44.22,77924.82,0.0,-0.9705,3e-05,3.91625]
[1777186281773,44.22,77924.82,0.0,-0.9705,3e-05,3.91625]
[1777186282348,44.22,77925.74,0.0,-0.97048,3e-05,3.91935]
[1777186287382,44.23,77925.75,0.0,-0.97046,3e-05,3.92138]
[1777186292417,44.24,77925.11,0.0,-0.97048,3e-05,3.91844]
[1777186297452,44.24,77925.17,0.0,-0.97046,3e-05,3.92062]
[1777186300013,44.24,77925.55,0.0,-0.97044,3e-05,3.92252]
[1777186300473,44.25,77925.21,0.0,-0.97045,3e-05,3.92192]
[1777186303751,44.25,77924.08,0.0,-0.97047,3e-05,3.91942]
[1777186303841,44.25,77924.04,0.0,-0.97047,3e-05,3.9197]
[1777186309537,44.26,77923.84,0.0,-0.97045,3e-05,3.92149]
[1777186314572,44.26,77924.3,0.0,-0.97042,3e-05,3.92477]
[1777186319606,44.27,77924.28,0.0,-0.9704,3e-05,3.92662]
[1777186324387,44.27,77924.15,0.0,-0.9704,3e-05,3.92737]
[1777186324488,44.28,77924.8,0.0,-0.97037,3e-05,3.93002]
[1777186324520,44.28,77924.8,0.0,-0.97037,3e-05,3.93002]
[1777186324782,44.28,77924.8,0.0,-0.97037,3e-05,3.93002]
[1777186325024,44.28,77924.8,0.0,-0.97037,3e-05,3.93002]
[1777186325117,44.28,77925.19,0.0,-0.97036,3e-05,3.93116]
[1777186331679,44.28,77924.46,0.0,-0.97036,3e-05,3.93088]
[1777186331770,44.28,77924.46,0.0,-0.97036,3e-05,3.93088]
[1777186332164,44.28,77924.46,0.0,-0.97036,3e-05,3.93088]
[1777186332271,44.28,77924.46,0.0,-0.97036,3e-05,3.93088]
[1777186332317,44.28,77924.66,0.0,-0.97035,3e-05,3.93257]
[1777186337734,44.29,77925.55,0.0,-0.97031,3e-05,3.93697]
[1777186340806,44.29,77925.33,0.0,-0.97031,3e-05,3.93704]
[1777186341021,44.29,77925.33,0.0,-0.97031,3e-05,3.93704]
[1777186341202,44.29,77925.33,0.0,-0.97031,3e-05,3.93704]
[1777186341270,44.29,77925.33,0.0,-0.97031,3e-05,3.93704]
[1777186341303,44.29,77928.87,0.0,-0.97021,3e-05,3.94809]
[1777186342769,44.3,77931.43,0.0,-0.97014,3e-05,3.95593]
[1777186345790,44.3,77935.22,0.0,-0.97003,3e-05,3.96802]
[1777186350825,44.3,77937.07,0.0,-0.96997,3e-05,3.97496]
[1777186355859,44.31,77936.0,0.0,-0.97001,3e-05,3.97022]
[1777186360895,44.31,77936.22,0.0,-0.96999,3e-05,3.97236]
[1777186364846,44.32,77936.76,0.0,-0.96996,3e-05,3.97483]
[1777186365020,44.32,77936.76,0.0,-0.96996,3e-05,3.97483]
[1777186365386,44.32,77936.76,0.0,-0.96996,3e-05,3.97483]
[1777186365519,44.32,77936.76,0.0,-0.96996,3e-05,3.97483]
[1777186365487,44.32,77936.76,0.0,-0.96996,3e-05,3.97542]
[1777186370967,44.32,77937.38,0.0,-0.96993,3e-05,3.97868]
[1777186377009,44.33,77938.29,0.0,-0.96989,3e-05,3.98306]
[1777186382044,44.33,77938.92,0.0,-0.96986,3e-05,3.9863]
[1777186385928,44.33,77938.5,0.0,-0.96986,3e-05,3.9859]
[1777186386023,44.33,77938.5,0.0,-0.96986,3e-05,3.9859]
[1777186386484,44.33,77938.5,0.0,-0.96986,3e-05,3.9859]
[1777186386521,44.33,77938.5,0.0,-0.96986,3e-05,3.9859]
[1777186386494,44.34,77938.91,0.0,-0.96985,3e-05,3.98767]
[1777186391556,44.34,77940.13,0.0,-0.96981,3e-05,3.99211]
[1777186391771,44.34,77941.11,0.0,-0.96978,3e-05,3.99527]
[1777186391824,44.34,77941.11,0.0,-0.96978,3e-05,3.99527]
[1777186392022,44.34,77941.11,0.0,-0.96978,3e-05,3.99527]
[1777186392113,44.34,77942.26,0.0,-0.96975,3e-05,3.99894]
[1777186397149,44.34,77943.24,0.0,-0.96971,3e-05,4.00318]
[1777186397716,44.34,77943.24,0.0,-0.96971,3e-05,4.00318]
[1777186397770,44.34,77943.24,0.0,-0.96971,3e-05,4.00318]
[1777186398379,44.34,77943.24,0.0,-0.96971,3e-05,4.00318]
[1777186398525,44.34,77943.24,0.0,-0.96971,3e-05,4.00318]
[1777186398480,44.35,77944.48,0.0,-0.96967,3e-05,4.00738]
[1777186400174,44.35,77946.0,0.0,-0.96963,3e-05,4.01187]
[1777186400275,44.35,77946.0,0.0,-0.96963,3e-05,4.01187]
[1777186400376,44.35,77951.32,0.0,-0.96948,3e-05,4.02814]
[1777186401177,44.35,77958.77,0.0,-0.96928,3e-05,4.05029]
[1777186402559,44.35,77958.77,0.0,-0.96928,3e-05,4.05029]
[1777186402581,44.35,77965.61,0.0,-0.9691,3e-05,4.0711]
[1777186402771,44.35,77965.61,0.0,-0.9691,3e-05,4.0711]
[1777186403191,44.35,77971.0,0.0,-0.96895,3e-05,4.08723]
[1777186406211,44.35,77972.46,0.0,-0.96891,3e-05,4.09198]
[1777186408226,44.35,77976.48,0.0,-0.9688,3e-05,4.10426]
[1777186409332,44.35,77976.48,0.0,-0.9688,3e-05,4.10426]
[1777186409520,44.35,77976.48,0.0,-0.9688,3e-05,4.10426]
[1777186414635,44.35,77978.03,0.0,-0.96877,3e-05,4.10616]
[1777186414771,44.35,77978.03,0.0,-0.96877,3e-05,4.10616]
[1777186419304,44.35,77981.87,0.0,-0.96867,3e-05,4.11819]
[1777186423960,44.35,77983.02,0.0,-0.96863,3e-05,4.12186]
[1777186424874,44.35,77985.17,0.0,-0.96857,3e-05,4.12839]
[1777186425025,44.35,77985.17,0.0,-0.96857,3e-05,4.12839]
[1777186430381,44.35,77986.57,0.0,-0.96853,3e-05,4.13282]
[1777186431388,44.35,77991.73,0.0,-0.96839,3e-05,4.14845]
[1777186431726,44.35,77991.73,0.0,-0.96839,3e-05,4.14845]
[1777186431772,44.35,77991.73,0.0,-0.96839,3e-05,4.14845]
[1777186434409,44.35,77997.46,0.0,-0.96823,3e-05,4.16582]
[1777186435821,44.35,77999.39,0.0,-0.96818,3e-05,4.17165]
[1777186436018,44.35,77999.39,0.0,-0.96818,3e-05,4.17165]
[1777186436423,44.35,78004.64,0.0,-0.96804,3e-05,4.1876]
[1777186441457,44.35,78005.33,0.0,-0.96802,3e-05,4.18938]
[1777186443869,44.35,78007.1,0.0,-0.96797,3e-05,4.19464]
[1777186444019,44.35,78007.1,0.0,-0.96797,3e-05,4.19464]
[1777186444479,44.35,78010.36,0.0,-0.96788,3e-05,4.20453]
[1777186446493,44.35,78013.22,0.0,-0.96781,3e-05,4.21309]
[1777186447074,44.35,78013.22,0.0,-0.96781,3e-05,4.21309]
[1777186447270,44.35,78013.22,0.0,-0.96781,3e-05,4.21309]
[1777186447499,44.35,78008.73,0.0,-0.96793,3e-05,4.19926]
[1777186448506,44.35,78003.03,0.0,-0.96809,3e-05,4.18179]
[1777186450241,44.35,78003.28,0.0,-0.96808,3e-05,4.18251]
[1777186450268,44.35,78003.28,0.0,-0.96808,3e-05,4.18251]
[1777186450520,44.35,77996.42,0.0,-0.96827,3e-05,4.1616]
[1777186451464,44.35,77996.42,0.0,-0.96827,3e-05,4.1616]
[1777186451524,44.35,77996.42,0.0,-0.96827,3e-05,4.1616]
[1777186451528,44.35,77993.18,0.0,-0.96836,3e-05,4.15176]
[1777186452535,44.35,77996.1,0.0,-0.96828,3e-05,4.16062]
[1777186457569,44.35,77996.06,0.0,-0.96828,3e-05,4.16047]
[1777186462605,44.35,77996.57,0.0,-0.96827,3e-05,4.16201]
[1777186465629,44.35,77992.39,0.0,-0.96838,3e-05,4.14933]
[1777186467643,44.35,77987.95,0.0,-0.96851,3e-05,4.13595]
[1777186468316,44.35,77987.95,0.0,-0.96851,3e-05,4.13595]
[1777186468518,44.35,77987.95,0.0,-0.96851,3e-05,4.13595]
[1777186473685,44.35,77988.72,0.0,-0.9685,3e-05,4.1354]
[1777186478719,44.35,77988.37,0.0,-0.96851,3e-05,4.13461]
[1777186483769,44.35,77989.09,0.0,-0.96849,3e-05,4.137]
[1777186490807,44.35,77989.41,0.0,-0.96848,3e-05,4.13838]
[1777186496849,44.36,77990.45,0.0,-0.96845,3e-05,4.14184]
[1777186498917,44.36,77991.33,0.0,-0.96842,3e-05,4.14455]
[1777186499017,44.36,77991.33,0.0,-0.96842,3e-05,4.14455]
[1777186499119,44.36,77993.62,0.0,-0.96836,3e-05,4.15152]
[1777186501884,44.36,77991.05,0.0,-0.96843,3e-05,4.14385]
[1777186505911,44.36,77982.36,0.0,-0.96866,3e-05,4.11779]
[1777186506918,44.36,77978.11,0.0,-0.96878,3e-05,4.10509]
[1777186507890,44.36,77978.11,0.0,-0.96878,3e-05,4.10509]
[1777186508019,44.36,77978.11,0.0,-0.96878,3e-05,4.10509]
[1777186511954,44.36,77982.85,0.0,-0.96864,3e-05,4.11986]
[1777186514229,44.36,77983.89,0.0,-0.96862,3e-05,4.12307]
[1777186514283,44.36,77983.89,0.0,-0.96862,3e-05,4.12307]
[1777186520011,44.36,77984.68,0.0,-0.96859,3e-05,4.12597]
[1777186522187,44.36,77986.53,0.0,-0.96854,3e-05,4.13162]
[1777186522270,44.36,77986.53,0.0,-0.96854,3e-05,4.13162]
[1777186522289,44.36,77989.2,0.0,-0.96846,3e-05,4.13974]
[1777186528067,44.36,77987.48,0.0,-0.96851,3e-05,4.13475]
[1777186529073,44.36,77983.37,0.0,-0.96862,3e-05,4.12238]
[1777186530428,44.36,77983.37,0.0,-0.96862,3e-05,4.12238]
[1777186530518,44.36,77983.37,0.0,-0.96862,3e-05,4.12238]
[1777186535116,44.36,77986.32,0.0,-0.96856,3e-05,4.1284]
[1777186537825,44.36,77987.68,0.0,-0.96852,3e-05,4.13259]
[1777186538019,44.36,77987.68,0.0,-0.96852,3e-05,4.13259]
[1777186543051,44.36,77987.87,0.0,-0.96852,3e-05,4.13333]
[1777186543274,44.36,77987.87,0.0,-0.96852,3e-05,4.13333]
[1777186548281,44.36,77989.76,0.0,-0.96846,3e-05,4.13916]
[1777186548522,44.36,77989.76,0.0,-0.96846,3e-05,4.13916]
[1777186554249,44.36,77991.15,0.0,-0.96843,3e-05,4.14341]
[1777186559284,44.36,77992.46,0.0,-0.96839,3e-05,4.14734]
[1777186559752,44.36,77992.46,0.0,-0.96839,3e-05,4.14734]
[1777186559771,44.36,77992.46,0.0,-0.96839,3e-05,4.14734]
[1777186566337,44.36,77992.64,0.0,-0.96839,3e-05,4.14778]
[1777186568503,44.36,77992.88,0.0,-0.96838,3e-05,4.14849]
[1777186568523,44.36,77992.88,0.0,-0.96838,3e-05,4.14849]
[1777186574393,44.36,77993.49,0.0,-0.96836,3e-05,4.15018]
[1777186579499,44.36,77994.82,0.0,-0.96833,3e-05,4.15412]
[1777186579526,44.36,77994.82,0.0,-0.96833,3e-05,4.15412]
[1777186582787,44.36,77995.6,0.0,-0.96831,3e-05,4.15636]
[1777186583023,44.36,77995.6,0.0,-0.96831,3e-05,4.15636]
[1777186585470,44.36,77999.03,0.0,-0.96821,3e-05,4.16662]
[1777186587484,44.36,78004.39,0.0,-0.96807,3e-05,4.18283]
[1777186588491,44.36,78010.26,0.0,-0.96791,3e-05,4.20066]
[1777186588952,44.36,78010.26,0.0,-0.96791,3e-05,4.20066]
[1777186589019,44.36,78010.26,0.0,-0.96791,3e-05,4.20066]
[1777186591512,44.36,78013.33,0.0,-0.96785,3e-05,4.20653]
[1777186594688,44.36,78014.3,0.0,-0.96782,3e-05,4.20927]
[1777186594772,44.36,78014.3,0.0,-0.96782,3e-05,4.20927]
[1777186604603,44.36,78014.1,0.0,-0.96784,3e-05,4.20754]
[1777186606472,44.36,78015.02,0.0,-0.96781,3e-05,4.21026]
[1777186606519,44.36,78015.02,0.0,-0.96781,3e-05,4.21026]
[1777186609885,44.35,78015.41,0.0,-0.96781,3e-05,4.21104]
[1777186610022,44.35,78015.41,0.0,-0.96781,3e-05,4.21104]
[1777186611410,44.35,78015.65,0.0,-0.9678,3e-05,4.21167]
[1777186611519,44.35,78015.65,0.0,-0.9678,3e-05,4.21167]
[1777186611652,44.35,78017.09,0.0,-0.96776,3e-05,4.21598]
[1777186614187,44.35,78017.92,0.0,-0.96774,3e-05,4.21831]
[1777186614276,44.35,78017.92,0.0,-0.96774,3e-05,4.21831]
[1777186619708,44.35,78019.22,0.0,-0.96771,3e-05,4.22161]
[1777186622119,44.35,78019.83,0.0,-0.96769,3e-05,4.22324]
[1777186622269,44.35,78019.83,0.0,-0.96769,3e-05,4.22324]
[1777186625768,44.35,78020.1,0.0,-0.96769,3e-05,4.22369]
[1777186626757,44.35,78020.24,0.0,-0.96769,3e-05,4.22386]
[1777186627220,44.35,78020.24,0.0,-0.96769,3e-05,4.22386]
[1777186627273,44.35,78020.24,0.0,-0.96769,3e-05,4.22386]
[1777186632798,44.35,78021.98,0.0,-0.96765,3e-05,4.22838]
[1777186635926,44.34,78023.94,0.0,-0.9676,3e-05,4.23395]
[1777186636022,44.34,78023.94,0.0,-0.9676,3e-05,4.23395]
[1777186636231,44.34,78023.94,0.0,-0.9676,3e-05,4.23395]
[1777186636270,44.34,78023.94,0.0,-0.9676,3e-05,4.23395]
[1777186636827,44.34,78024.5,0.0,-0.96758,3e-05,4.23551]
[1777186641875,44.34,78024.47,0.0,-0.96759,3e-05,4.23492]
[1777186648913,44.34,78025.28,0.0,-0.96758,3e-05,4.23581]
[1777186653948,44.33,78024.42,0.0,-0.96764,3e-05,4.229]
[1777186657482,44.33,78024.42,0.0,-0.96764,3e-05,4.22863]
[1777186657524,44.33,78024.42,0.0,-0.96764,3e-05,4.22863]
[1777186662079,44.33,78021.42,0.0,-0.96773,3e-05,4.21846]
[1777186662271,44.33,78021.42,0.0,-0.96773,3e-05,4.21846]
[1777186662286,44.33,78017.2,0.0,-0.96785,3e-05,4.20535]
[1777186662937,44.33,78017.2,0.0,-0.96785,3e-05,4.20535]
[1777186663019,44.33,78017.2,0.0,-0.96785,3e-05,4.20535]
[1777186663039,44.33,78017.21,0.0,-0.96785,3e-05,4.20523]
[1777186668789,44.33,78014.07,0.0,-0.96795,3e-05,4.19507]
[1777186669021,44.33,78011.79,0.0,-0.96801,3e-05,4.18789]
[1777186671067,44.33,78005.65,0.0,-0.96818,3e-05,4.169]
[1777186672798,44.33,78005.65,0.0,-0.96818,3e-05,4.169]
[1777186673019,44.33,78003.54,0.0,-0.96824,3e-05,4.16248]
[1777186673171,44.33,78003.54,0.0,-0.96824,3e-05,4.16248]
[1777186673272,44.33,78003.54,0.0,-0.96824,3e-05,4.16248]
[1777186673274,44.33,78002.61,0.0,-0.96827,3e-05,4.15965]
[1777186679122,44.33,78002.39,0.0,-0.96828,3e-05,4.15877]
[1777186681455,44.33,78002.74,0.0,-0.96827,3e-05,4.15981]
[1777186681519,44.33,78002.74,0.0,-0.96827,3e-05,4.15981]
[1777186687178,44.33,78002.54,0.0,-0.96827,3e-05,4.15903]
[1777186697249,44.32,78002.54,0.0,-0.96828,3e-05,4.15871]
[1777186702284,44.32,78007.09,0.0,-0.96815,3e-05,4.17239]
[1777186703262,44.32,78007.09,0.0,-0.96815,3e-05,4.17239]
[1777186703276,44.32,78007.09,0.0,-0.96815,3e-05,4.17239]
[1777186704352,44.32,78008.07,0.0,-0.96813,3e-05,4.17532]
[1777186704524,44.32,78008.07,0.0,-0.96813,3e-05,4.17532]
[1777186704625,44.32,78007.91,0.0,-0.96813,3e-05,4.17472]
[1777186712353,44.32,78008.89,0.0,-0.96813,3e-05,4.17409]
[1777186713734,44.32,78008.89,0.0,-0.96813,3e-05,4.17409]
[1777186713769,44.32,78008.89,0.0,-0.96813,3e-05,4.17409]
[1777186719403,44.32,78011.11,0.0,-0.96807,3e-05,4.18039]
[1777186724437,44.32,78011.41,0.0,-0.96808,3e-05,4.18022]
[1777186727381,44.31,78013.17,0.0,-0.96804,3e-05,4.18396]
[1777186727520,44.31,78013.17,0.0,-0.96804,3e-05,4.18396]
[1777186728257,44.31,78014.21,0.0,-0.96803,3e-05,4.1855]
[1777186728274,44.31,78014.21,0.0,-0.96803,3e-05,4.1855]
[1777186728465,44.31,78014.39,0.0,-0.96802,3e-05,4.18605]
[1777186733501,44.3,78014.22,0.0,-0.96804,3e-05,4.18371]
[1777186738535,44.3,78014.36,0.0,-0.96804,3e-05,4.18387]
[1777186743769,44.3,78014.39,0.0,-0.96804,3e-05,4.18378]
[1777186744019,44.3,78016.08,0.0,-0.968,3e-05,4.18886]
[1777186750619,44.3,78016.75,0.0,-0.96798,3e-05,4.19065]
[1777186753131,44.3,78017.11,0.0,-0.96797,3e-05,4.19167]
[1777186753271,44.3,78017.11,0.0,-0.96797,3e-05,4.19167]
[1777186754079,44.3,78017.33,0.0,-0.96797,3e-05,4.19231]
[1777186754273,44.3,78017.33,0.0,-0.96797,3e-05,4.19231]
[1777186754648,44.3,78017.32,0.0,-0.96797,3e-05,4.19219]
[1777186760690,44.3,78017.53,0.0,-0.96796,3e-05,4.19253]
[1777186765754,44.3,78017.43,0.0,-0.96797,3e-05,4.19211]
[1777186771767,44.3,78017.66,0.0,-0.96799,3e-05,4.18915]
[1777186772092,44.3,78017.66,0.0,-0.96799,3e-05,4.18915]
[1777186772271,44.3,78017.66,0.0,-0.96799,3e-05,4.18915]
[1777186775561,44.3,78018.97,0.0,-0.96795,3e-05,4.19297]
[1777186775771,44.3,78018.97,0.0,-0.96795,3e-05,4.19297]
[1777186775795,44.3,78020.57,0.0,-0.96791,3e-05,4.1978]
[1777186779731,44.29,78021.33,0.0,-0.96789,3e-05,4.19989]
[1777186779770,44.29,78021.33,0.0,-0.96789,3e-05,4.19989]
[1777186784860,44.29,78021.84,0.0,-0.96788,3e-05,4.20092]
[1777186789896,44.29,78021.19,0.0,-0.9679,3e-05,4.1985]
[1777186794930,44.29,78021.13,0.0,-0.96791,3e-05,4.1979]
[1777186795789,44.29,78021.13,0.0,-0.96791,3e-05,4.1979]
[1777186796022,44.29,78021.21,0.0,-0.96791,3e-05,4.19807]
[1777186796895,44.29,78021.21,0.0,-0.96791,3e-05,4.19807]
[1777186796944,44.29,78021.23,0.0,-0.96791,3e-05,4.19805]
[1777186797021,44.29,78021.23,0.0,-0.96791,3e-05,4.19805]
[1777186800972,44.29,78029.95,0.0,-0.96767,3e-05,4.22446]
[1777186801979,44.29,78035.89,0.0,-0.9675,3e-05,4.24262]
[1777186802986,44.29,78040.87,0.0,-0.96736,3e-05,4.25784]
[1777186804197,44.29,78041.29,0.0,-0.96735,3e-05,4.25896]
[1777186804271,44.29,78041.29,0.0,-0.96735,3e-05,4.25896]
[1777186811071,44.3,78039.63,0.0,-0.96737,3e-05,4.25716]
[1777186812751,44.3,78039.63,0.0,-0.96737,3e-05,4.25716]
[1777186812770,44.3,78039.63,0.0,-0.96737,3e-05,4.25716]
[1777186814555,44.3,78035.14,0.0,-0.96748,3e-05,4.24514]
[1777186814770,44.3,78035.14,0.0,-0.96748,3e-05,4.24514]
[1777186814871,44.31,78035.39,0.0,-0.96746,3e-05,4.24777]
[1777186821143,44.35,78036.93,0.0,-0.96729,3e-05,4.26613]
[1777186826176,44.48,78036.54,0.0,-0.9669,3e-05,4.30759]
[1777186831212,44.49,78036.84,0.0,-0.96688,3e-05,4.30931]
[1777186836247,44.5,78037.45,0.0,-0.96682,3e-05,4.31522]
[1777186837346,44.5,78037.45,0.0,-0.96682,3e-05,4.31522]
[1777186837524,44.5,78037.45,0.0,-0.96682,3e-05,4.31522]
[1777186845310,44.52,78038.18,0.0,-0.96673,3e-05,4.32452]
[1777186846191,44.52,78038.18,0.0,-0.96673,3e-05,4.32452]
[1777186846271,44.52,78038.18,0.0,-0.96673,3e-05,4.32452]
[1777186847972,44.53,78039.46,0.0,-0.96669,3e-05,4.32927]
[1777186848021,44.53,78039.46,0.0,-0.96669,3e-05,4.32927]
[1777186848074,44.53,78039.08,0.0,-0.96669,3e-05,4.3296]
[1777186853365,44.54,78039.06,0.0,-0.96665,3e-05,4.33328]
[1777186854428,44.54,78039.06,0.0,-0.96665,3e-05,4.33328]
[1777186854521,44.54,78039.06,0.0,-0.96665,3e-05,4.33328]
[1777186860420,44.56,78038.55,0.0,-0.96662,3e-05,4.33686]
[1777186864106,44.56,78038.1,0.0,-0.96661,3e-05,4.33765]
[1777186864275,44.56,78038.1,0.0,-0.96661,3e-05,4.33765]
[1777186865286,44.57,78038.28,0.0,-0.9666,3e-05,4.33894]
[1777186865525,44.57,78038.28,0.0,-0.9666,3e-05,4.33894]
[1777186865626,44.57,78037.91,0.0,-0.9666,3e-05,4.33852]
[1777186874517,44.59,78038.04,0.0,-0.96654,3e-05,4.34541]
[1777186879553,44.6,78037.85,0.0,-0.96651,3e-05,4.34839]
[1777186885657,44.61,78037.95,0.0,-0.96648,3e-05,4.35156]
[1777186885770,44.61,78037.95,0.0,-0.96648,3e-05,4.35156]
[1777186893740,44.62,78037.94,0.0,-0.96644,3e-05,4.35578]
[1777186897130,44.63,78038.25,0.0,-0.96642,3e-05,4.35792]
[1777186897273,44.63,78038.25,0.0,-0.96642,3e-05,4.35792]
[1777186897374,44.64,78038.25,0.0,-0.9664,3e-05,4.35953]
[1777186899049,44.64,78038.25,0.0,-0.9664,3e-05,4.35953]
[1777186898687,44.64,78032.97,0.0,-0.96654,3e-05,4.34388]
[1777186899269,44.64,78032.97,0.0,-0.96654,3e-05,4.34388]
[1777186902508,44.69,78034.17,0.0,-0.96635,3e-05,4.36508]
[1777186902520,44.69,78034.17,0.0,-0.96635,3e-05,4.36508]
[1777186904105,44.72,78035.32,0.0,-0.96624,3e-05,4.37677]
[1777186904273,44.74,78038.07,0.0,-0.96609,3e-05,4.39305]
[1777186904729,44.76,78038.35,0.0,-0.96601,3e-05,4.4014]
[1777186909764,44.77,78038.9,0.0,-0.96596,3e-05,4.40671]
[1777186910522,44.77,78038.9,0.0,-0.96596,3e-05,4.40671]
[1777186910772,44.77,78038.9,0.0,-0.96596,3e-05,4.40671]
[1777186910873,44.81,78042.97,0.0,-0.96571,3e-05,4.43344]
[1777186916813,44.91,78044.21,0.0,-0.96537,3e-05,4.46935]
[1777186918863,44.93,78044.11,0.0,-0.96532,3e-05,4.47497]
[1777186919019,44.93,78044.11,0.0,-0.96532,3e-05,4.47497]
[1777186920736,44.96,78042.42,0.0,-0.96526,3e-05,4.48124]
[1777186920773,44.96,78042.42,0.0,-0.96526,3e-05,4.48124]
[1777186920841,44.98,78041.4,0.0,-0.96523,3e-05,4.48375]
[1777186926883,44.99,78041.02,0.0,-0.96521,3e-05,4.48599]
[1777186930140,44.99,78040.48,0.0,-0.96522,3e-05,4.48545]
[1777186930271,45.0,78039.92,0.0,-0.96523,3e-05,4.48426]
[1777186934722,45.0,78039.56,0.0,-0.96522,3e-05,4.48548]
[1777186934768,45.0,78039.56,0.0,-0.96522,3e-05,4.48548]
[1777186934940,45.0,78039.3,0.0,-0.96522,3e-05,4.48525]
[1777186939975,45.01,78039.95,0.0,-0.96517,3e-05,4.49024]
[1777186949637,45.02,78039.67,0.0,-0.96517,3e-05,4.49052]
[1777186949769,45.02,78039.67,0.0,-0.96517,3e-05,4.49052]
[1777186955080,45.04,78039.66,0.0,-0.96512,3e-05,4.49474]
[1777186960115,45.05,78039.88,0.0,-0.96509,3e-05,4.49835]
[1777186965502,45.05,78039.56,0.0,-0.96509,3e-05,4.4985]
[1777186965518,45.05,78039.56,0.0,-0.96509,3e-05,4.4985]
[1777186966145,45.06,78039.56,0.0,-0.96506,3e-05,4.50081]
[1777186967770,45.06,78039.56,0.0,-0.96506,3e-05,4.50081]
[1777186973206,45.07,78039.4,0.0,-0.96503,3e-05,4.50433]
[1777186980255,45.08,78039.08,0.0,-0.965,3e-05,4.50733]
[1777186985290,45.09,78038.81,0.0,-0.96498,3e-05,4.50933]
[1777186986462,45.09,78038.81,0.0,-0.96498,3e-05,4.50933]
[1777186986520,45.09,78038.81,0.0,-0.96498,3e-05,4.50933]
[1777186986832,45.09,78038.81,0.0,-0.96498,3e-05,4.50933]
[1777186987023,45.09,78038.81,0.0,-0.96498,3e-05,4.50933]
[1777186987124,45.09,78037.25,0.0,-0.96502,3e-05,4.50555]
[1777186989319,45.1,78034.11,0.0,-0.9651,3e-05,4.49681]
[1777186997375,45.11,78033.73,0.0,-0.96507,3e-05,4.50023]
[1777187000203,45.11,78034.56,0.0,-0.96504,3e-05,4.50342]
[1777187000274,45.12,78035.82,0.0,-0.96499,3e-05,4.50797]
[1777187000544,45.12,78035.82,0.0,-0.96499,3e-05,4.50797]
[1777187000771,45.12,78035.82,0.0,-0.96499,3e-05,4.50797]
[1777187000873,45.12,78036.13,0.0,-0.96498,3e-05,4.50951]
[1777187008452,45.13,78035.52,0.0,-0.96496,3e-05,4.51202]
[1777187011796,45.13,78035.52,0.0,-0.96496,3e-05,4.51202]
[1777187011960,45.13,78035.52,0.0,-0.96496,3e-05,4.51202]
[1777187012022,45.13,78035.52,0.0,-0.96496,3e-05,4.51202]
[1777187012119,45.14,78035.57,0.0,-0.96496,3e-05,4.51105]
[1777187017515,45.15,78035.85,0.0,-0.96492,3e-05,4.5147]
[1777187023088,45.15,78035.3,0.0,-0.96492,3e-05,4.51516]
[1777187023185,45.16,78034.21,0.0,-0.96494,3e-05,4.51281]
[1777187023268,45.16,78034.21,0.0,-0.96494,3e-05,4.51281]
[1777187023359,45.16,78034.21,0.0,-0.96494,3e-05,4.51281]
[1777187023530,45.16,78034.21,0.0,-0.96494,3e-05,4.51281]
[1777187030606,45.17,78032.0,0.0,-0.96497,3e-05,4.50958]
[1777187032491,45.18,78028.98,0.0,-0.96501,3e-05,4.50541]
[1777187032529,45.18,78028.98,0.0,-0.96501,3e-05,4.50541]
[1777187032701,45.18,78028.98,0.0,-0.96501,3e-05,4.50541]
[1777187032770,45.18,78028.98,0.0,-0.96501,3e-05,4.50541]
[1777187032871,45.2,78026.02,0.0,-0.96504,3e-05,4.50147]
[1777187039669,45.3,78026.77,0.0,-0.96469,3e-05,4.53901]
[1777187041794,45.32,78027.58,0.0,-0.96462,3e-05,4.5461]
[1777187042016,45.32,78027.58,0.0,-0.96462,3e-05,4.5461]
[1777187042021,45.32,78027.58,0.0,-0.96462,3e-05,4.5461]
[1777187042091,45.34,78027.63,0.0,-0.96454,3e-05,4.55491]
[1777187042274,45.34,78027.63,0.0,-0.96454,3e-05,4.55491]
[1777187043697,45.36,78031.1,0.0,-0.9644,3e-05,4.57013]
[1777187045712,45.38,78034.15,0.0,-0.96423,3e-05,4.58748]
[1777187051754,45.4,78034.46,0.0,-0.96414,3e-05,4.59714]
[1777187052931,45.4,78034.46,0.0,-0.96414,3e-05,4.59714]
[1777187053024,45.4,78034.46,0.0,-0.96414,3e-05,4.59714]
[1777187053097,45.4,78034.46,0.0,-0.96414,3e-05,4.59714]
[1777187053102,45.41,78035.09,0.0,-0.96412,3e-05,4.59985]
[1777187053271,45.41,78035.09,0.0,-0.96412,3e-05,4.59985]
[1777187058991,45.41,78035.5,0.0,-0.96409,3e-05,4.60255]
[1777187059022,45.41,78035.5,0.0,-0.96409,3e-05,4.60255]
[1777187059056,45.41,78035.5,0.0,-0.96409,3e-05,4.60255]
[1777187059270,45.41,78035.5,0.0,-0.96409,3e-05,4.60255]
[1777187059151,45.41,78034.14,0.0,-0.96412,3e-05,4.59893]
[1777187064844,45.42,78031.16,0.0,-0.96419,3e-05,4.59125]
[1777187066703,45.42,78031.23,0.0,-0.96419,3e-05,4.59184]
[1777187066759,45.42,78031.23,0.0,-0.96419,3e-05,4.59184]
[1777187066780,45.42,78031.23,0.0,-0.96419,3e-05,4.59184]
[1777187066860,45.43,78031.23,0.0,-0.96415,3e-05,4.59545]
[1777187072901,45.44,78031.27,0.0,-0.96416,3e-05,4.59432]
[1777187077107,45.44,78031.94,0.0,-0.96413,3e-05,4.59751]
[1777187077224,45.44,78031.94,0.0,-0.96413,3e-05,4.59751]
[1777187077270,45.44,78031.94,0.0,-0.96413,3e-05,4.59751]
[1777187077128,45.44,78031.32,0.0,-0.96414,3e-05,4.59623]
[1777187082971,45.45,78031.43,0.0,-0.96412,3e-05,4.59866]
[1777187085984,45.45,78031.94,0.0,-0.9641,3e-05,4.60097]
[1777187086019,45.45,78031.94,0.0,-0.9641,3e-05,4.60097]
[1777187086185,45.45,78031.94,0.0,-0.9641,3e-05,4.60097]
[1777187086270,45.45,78031.94,0.0,-0.9641,3e-05,4.60097]
[1777187086286,45.45,78031.35,0.0,-0.96411,3e-05,4.59943]
[1777187090230,45.45,78029.57,0.0,-0.96415,3e-05,4.59479]
[1777187090276,45.45,78029.57,0.0,-0.96415,3e-05,4.59479]
[1777187090306,45.46,78027.08,0.0,-0.96422,3e-05,4.58722]
[1777187090521,45.46,78027.08,0.0,-0.96422,3e-05,4.58722]
[1777187096065,45.47,78027.09,0.0,-0.96417,3e-05,4.59255]
[1777187098084,45.47,78022.59,0.0,-0.9643,3e-05,4.57897]
[1777187098584,45.47,78022.59,0.0,-0.9643,3e-05,4.57897]
[1777187098757,45.47,78022.59,0.0,-0.9643,3e-05,4.57897]
[1777187098770,45.47,78022.59,0.0,-0.9643,3e-05,4.57897]
[1777187099090,45.47,78022.42,0.0,-0.9643,3e-05,4.57879]
[1777187104126,45.48,78021.52,0.0,-0.96431,3e-05,4.57778]
[1777187109161,45.49,78021.39,0.0,-0.9643,3e-05,4.5792]
[1777187114196,45.49,78021.45,0.0,-0.96428,3e-05,4.58121]
[1777187119006,45.5,78022.77,0.0,-0.96422,3e-05,4.58685]
[1777187119021,45.5,78022.77,0.0,-0.96422,3e-05,4.58685]
[1777187119215,45.5,78022.77,0.0,-0.96422,3e-05,4.58685]
[1777187119271,45.5,78022.77,0.0,-0.96422,3e-05,4.58685]
[1777187119280,45.5,78024.54,0.0,-0.96417,3e-05,4.59283]
[1777187125273,45.5,78025.13,0.0,-0.96413,3e-05,4.59676]
[1777187127956,45.5,78025.5,0.0,-0.96411,3e-05,4.59862]
[1777187128019,45.5,78025.5,0.0,-0.96411,3e-05,4.59862]
[1777187128111,45.5,78025.5,0.0,-0.96411,3e-05,4.59862]
[1777187128273,45.5,78025.5,0.0,-0.96411,3e-05,4.59862]
[1777187128294,45.51,78025.69,0.0,-0.96411,3e-05,4.59956]
[1777187132322,45.51,78032.56,0.0,-0.96391,3e-05,4.61941]
[1777187132413,45.51,78032.56,0.0,-0.96391,3e-05,4.61941]
[1777187132526,45.51,78032.56,0.0,-0.96391,3e-05,4.61941]
[1777187132547,45.51,78032.56,0.0,-0.96391,3e-05,4.61941]
[1777187132771,45.51,78032.56,0.0,-0.96391,3e-05,4.61941]
[1777187133329,45.51,78033.08,0.0,-0.96389,3e-05,4.62138]
[1777187138364,45.52,78033.06,0.0,-0.96388,3e-05,4.62285]
[1777187143398,45.52,78033.3,0.0,-0.96386,3e-05,4.62517]
[1777187147539,45.52,78033.11,0.0,-0.96385,3e-05,4.62549]
[1777187147774,45.52,78033.11,0.0,-0.96385,3e-05,4.62549]
[1777187147805,45.52,78033.11,0.0,-0.96385,3e-05,4.62549]
[1777187148024,45.52,78033.11,0.0,-0.96385,3e-05,4.62549]
[1777187148032,45.52,78033.04,0.0,-0.96385,3e-05,4.62558]
[1777187151197,45.54,78033.02,0.0,-0.9638,3e-05,4.63164]
[1777187151271,45.54,78033.02,0.0,-0.9638,3e-05,4.63164]
[1777187151319,45.54,78033.02,0.0,-0.9638,3e-05,4.63164]
[1777187151299,45.54,78036.45,0.0,-0.96369,3e-05,4.64318]
[1777187151523,45.54,78036.45,0.0,-0.96369,3e-05,4.64318]
[1777187151562,45.54,78040.38,0.0,-0.96357,3e-05,4.65576]
[1777187158135,45.55,78040.02,0.0,-0.96357,3e-05,4.65589]
[1777187158268,45.55,78040.02,0.0,-0.96357,3e-05,4.65589]
[1777187158301,45.55,78040.02,0.0,-0.96357,3e-05,4.65589]
[1777187158350,45.55,78040.21,0.0,-0.96356,3e-05,4.65701]
[1777187158519,45.55,78040.21,0.0,-0.96356,3e-05,4.65701]
[1777187162726,45.55,78039.76,0.0,-0.96357,3e-05,4.65607]
[1777187162770,45.55,78039.76,0.0,-0.96357,3e-05,4.65607]
[1777187162850,45.55,78039.76,0.0,-0.96357,3e-05,4.65607]
[1777187163018,45.55,78039.76,0.0,-0.96357,3e-05,4.65607]
[1777187163120,45.55,78040.76,0.0,-0.96353,3e-05,4.66001]
[1777187170588,45.56,78035.13,0.0,-0.96368,3e-05,4.64369]
[1777187171676,45.56,78035.13,0.0,-0.96368,3e-05,4.64369]
[1777187171776,45.56,78035.13,0.0,-0.96368,3e-05,4.64369]
[1777187171949,45.56,78035.13,0.0,-0.96368,3e-05,4.64369]
[1777187172019,45.56,78035.13,0.0,-0.96368,3e-05,4.64369]
[1777187172050,45.57,78032.58,0.0,-0.96373,3e-05,4.63858]
[1777187177637,45.61,78030.65,0.0,-0.96366,3e-05,4.64602]
[1777187182673,45.64,78030.72,0.0,-0.96355,3e-05,4.65672]
[1777187184186,45.64,78030.72,0.0,-0.96355,3e-05,4.65672]
[1777187184271,45.64,78030.72,0.0,-0.96355,3e-05,4.65672]
[1777187184287,45.64,78030.61,0.0,-0.96355,3e-05,4.65686]
[1777187184405,45.64,78030.61,0.0,-0.96355,3e-05,4.65686]
[1777187184520,45.64,78030.61,0.0,-0.96355,3e-05,4.65686]
[1777187189722,45.64,78030.43,0.0,-0.96355,3e-05,4.65754]
[1777187191622,45.64,78030.54,0.0,-0.96354,3e-05,4.65814]
[1777187191775,45.64,78030.54,0.0,-0.96354,3e-05,4.65814]
[1777187191826,45.64,78030.54,0.0,-0.96354,3e-05,4.65814]
[1777187192022,45.64,78030.54,0.0,-0.96354,3e-05,4.65814]
[1777187192123,45.65,78030.28,0.0,-0.96357,3e-05,4.65441]
[1777187196917,45.65,78029.19,0.0,-0.96359,3e-05,4.6517]
[1777187197023,45.65,78029.19,0.0,-0.96359,3e-05,4.6517]
[1777187197106,45.65,78029.19,0.0,-0.96359,3e-05,4.6517]
[1777187197268,45.65,78029.19,0.0,-0.96359,3e-05,4.6517]
[1777187197369,45.66,78028.81,0.0,-0.96358,3e-05,4.65335]
[1777187204828,45.68,78027.08,0.0,-0.96357,3e-05,4.65436]
[1777187205999,45.68,78027.08,0.0,-0.96357,3e-05,4.65436]
[1777187206021,45.68,78027.08,0.0,-0.96357,3e-05,4.65436]
[1777187206398,45.68,78027.08,0.0,-0.96357,3e-05,4.65436]
[1777187206053,45.68,78027.86,0.0,-0.96354,3e-05,4.6571]
[1777187206519,45.68,78027.86,0.0,-0.96354,3e-05,4.6571]
[1777187212884,45.73,78028.06,0.0,-0.96338,3e-05,4.67398]
[1777187214591,45.73,78028.14,0.0,-0.96336,3e-05,4.67636]
[1777187214771,45.73,78028.14,0.0,-0.96336,3e-05,4.67636]
[1777187214808,45.73,78028.14,0.0,-0.96336,3e-05,4.67636]
[1777187215018,45.73,78028.14,0.0,-0.96336,3e-05,4.67636]
[1777187215120,45.74,78027.88,0.0,-0.96333,3e-05,4.67965]
[1777187225974,45.76,78028.44,0.0,-0.96327,3e-05,4.68521]
[1777187227529,45.76,78029.01,0.0,-0.96325,3e-05,4.68723]
[1777187227772,45.76,78029.01,0.0,-0.96325,3e-05,4.68723]
[1777187227834,45.76,78029.01,0.0,-0.96325,3e-05,4.68723]
[1777187228019,45.76,78029.01,0.0,-0.96325,3e-05,4.68723]
[1777187228120,45.76,78028.18,0.0,-0.96328,3e-05,4.68495]
[1777187231010,45.76,78031.52,0.0,-0.96317,3e-05,4.69604]
[1777187232925,45.76,78031.64,0.0,-0.96317,3e-05,4.6966]
[1777187233023,45.76,78031.64,0.0,-0.96317,3e-05,4.6966]
[1777187233662,45.76,78030.57,0.0,-0.9632,3e-05,4.69334]
[1777187233775,45.76,78030.57,0.0,-0.9632,3e-05,4.69334]
[1777187234031,45.76,78031.13,0.0,-0.96318,3e-05,4.69531]
[1777187239066,45.76,78031.57,0.0,-0.96316,3e-05,4.69759]
[1777187240150,45.76,78031.57,0.0,-0.96316,3e-05,4.69759]
[1777187240268,45.76,78031.57,0.0,-0.96316,3e-05,4.69759]
[1777187246116,45.77,78031.54,0.0,-0.96315,3e-05,4.69869]
[1777187247581,45.77,78031.54,0.0,-0.96315,3e-05,4.69869]
[1777187247774,45.77,78031.54,0.0,-0.96315,3e-05,4.69869]
[1777187247830,45.77,78031.54,0.0,-0.96315,3e-05,4.69869]
[1777187248020,45.77,78031.54,0.0,-0.96315,3e-05,4.69869]
[1777187248130,45.77,78031.27,0.0,-0.96315,3e-05,4.69817]
[1777187253165,45.77,78030.72,0.0,-0.96318,3e-05,4.69402]
[1777187255231,45.77,78028.56,0.0,-0.96325,3e-05,4.68727]
[1777187255271,45.77,78028.56,0.0,-0.96325,3e-05,4.68727]
[1777187255370,45.77,78029.06,0.0,-0.96323,3e-05,4.68906]
[1777187255570,45.77,78029.06,0.0,-0.96323,3e-05,4.68906]
[1777187255769,45.77,78029.06,0.0,-0.96323,3e-05,4.68906]
[1777187261221,45.78,78028.43,0.0,-0.96324,3e-05,4.68817]
[1777187263048,45.78,78028.31,0.0,-0.96324,3e-05,4.68797]
[1777187263270,45.78,78028.31,0.0,-0.96324,3e-05,4.68797]
[1777187263371,45.78,78028.31,0.0,-0.96324,3e-05,4.68797]
[1777187263473,45.78,78028.31,0.0,-0.96324,3e-05,4.68815]
[1777187263519,45.78,78028.31,0.0,-0.96324,3e-05,4.68815]
[1777187272301,45.78,78027.91,0.0,-0.96323,3e-05,4.68853]
[1777187274142,45.78,78028.21,0.0,-0.96322,3e-05,4.68968]
[1777187274271,45.78,78028.21,0.0,-0.96322,3e-05,4.68968]
[1777187274315,45.78,78027.78,0.0,-0.96323,3e-05,4.68848]
[1777187275023,45.78,78027.78,0.0,-0.96323,3e-05,4.68848]
[1777187275270,45.78,78027.78,0.0,-0.96323,3e-05,4.68848]
[1777187275322,45.78,78024.62,0.0,-0.96333,3e-05,4.67854]
[1777187276328,45.78,78019.72,0.0,-0.96347,3e-05,4.66308]
[1777187282371,45.79,78020.13,0.0,-0.96345,3e-05,4.66572]
[1777187283257,45.79,78020.13,0.0,-0.96345,3e-05,4.66572]
[1777187283272,45.79,78020.13,0.0,-0.96345,3e-05,4.66572]
[1777187283378,45.79,78019.93,0.0,-0.96345,3e-05,4.6653]
[1777187283618,45.79,78019.93,0.0,-0.96345,3e-05,4.6653]
[1777187283769,45.79,78019.93,0.0,-0.96345,3e-05,4.6653]
[1777187289419,45.79,78019.3,0.0,-0.96346,3e-05,4.66458]
[1777187294029,45.79,78019.57,0.0,-0.96344,3e-05,4.66628]
[1777187294274,45.79,78019.57,0.0,-0.96344,3e-05,4.66628]
[1777187294454,45.8,78019.73,0.0,-0.96344,3e-05,4.66699]
[1777187294579,45.8,78019.73,0.0,-0.96344,3e-05,4.66699]
[1777187294768,45.8,78019.73,0.0,-0.96344,3e-05,4.66699]
[1777187300226,45.8,78019.69,0.0,-0.96343,3e-05,4.66707]
[1777187300268,45.8,78019.69,0.0,-0.96343,3e-05,4.66707]
[1777187302801,45.8,78019.61,0.0,-0.96342,3e-05,4.66821]
[1777187303019,45.8,78019.61,0.0,-0.96342,3e-05,4.66821]
[1777187304525,45.8,78019.89,0.0,-0.96341,3e-05,4.6695]
[1777187309560,45.8,78019.45,0.0,-0.96341,3e-05,4.66909]
[1777187316484,45.81,78019.59,0.0,-0.96343,3e-05,4.66693]
[1777187316523,45.81,78019.59,0.0,-0.96343,3e-05,4.66693]
[1777187323792,45.81,78019.53,0.0,-0.96341,3e-05,4.66853]
[1777187324020,45.81,78019.53,0.0,-0.96341,3e-05,4.66853]
[1777187324355,45.81,78019.53,0.0,-0.96341,3e-05,4.66853]
[1777187324518,45.81,78019.53,0.0,-0.96341,3e-05,4.66853]
[1777187324369,45.81,78019.2,0.0,-0.96342,3e-05,4.66786]
[1777187329700,45.82,78020.53,0.0,-0.96337,3e-05,4.67304]
[1777187330690,45.82,78020.53,0.0,-0.96337,3e-05,4.67304]
[1777187330773,45.82,78020.53,0.0,-0.96337,3e-05,4.67304]
[1777187331238,45.82,78020.53,0.0,-0.96337,3e-05,4.67304]
[1777187331272,45.82,78020.53,0.0,-0.96337,3e-05,4.67304]
[1777187331332,45.82,78020.53,0.0,-0.96337,3e-05,4.6734]
[1777187335743,45.82,78018.04,0.0,-0.96343,3e-05,4.66618]
[1777187338468,45.82,78017.99,0.0,-0.96342,3e-05,4.66787]
[1777187338519,45.82,78017.99,0.0,-0.96342,3e-05,4.66787]
[1777187339017,45.83,78017.86,0.0,-0.9634,3e-05,4.66927]
[1777187339270,45.83,78017.86,0.0,-0.9634,3e-05,4.66927]
[1777187339350,45.84,78018.06,0.0,-0.96338,3e-05,4.67186]
[1777187346183,45.84,78017.26,0.0,-0.9634,3e-05,4.67]
[1777187346268,45.84,78017.26,0.0,-0.9634,3e-05,4.67]
[1777187351855,45.84,78015.59,0.0,-0.96343,3e-05,4.66609]
[1777187352857,45.84,78015.59,0.0,-0.96343,3e-05,4.66609]
[1777187353020,45.84,78015.59,0.0,-0.96343,3e-05,4.66609]
[1777187358904,45.85,78015.64,0.0,-0.96342,3e-05,4.66745]
[1777187365953,45.85,78015.79,0.0,-0.96341,3e-05,4.66907]
[1777187370988,45.85,78015.13,0.0,-0.96342,3e-05,4.66776]
[1777187376022,45.85,78015.09,0.0,-0.96344,3e-05,4.66504]
[1777187379776,45.86,78015.1,0.0,-0.96343,3e-05,4.6654]
[1777187380444,45.86,78015.1,0.0,-0.96343,3e-05,4.6654]
[1777187380519,45.86,78015.1,0.0,-0.96343,3e-05,4.6654]
[1777187380545,45.86,78014.75,0.0,-0.96344,3e-05,4.66477]
[1777187383771,45.86,78015.03,0.0,-0.96343,3e-05,4.66582]
[1777187384078,45.86,78015.05,0.0,-0.96342,3e-05,4.6662]
[1777187389997,45.86,78014.92,0.0,-0.96343,3e-05,4.66594]
[1777187390018,45.86,78014.92,0.0,-0.96343,3e-05,4.66594]
[1777187394409,45.86,78015.34,0.0,-0.9634,3e-05,4.66854]
[1777187394519,45.86,78015.34,0.0,-0.9634,3e-05,4.66854]
[1777187400191,45.87,78015.05,0.0,-0.9634,3e-05,4.66868]
[1777187405197,45.87,78015.2,0.0,-0.96339,3e-05,4.66976]
[1777187409668,45.87,78015.01,0.0,-0.96339,3e-05,4.66989]
[1777187409772,45.87,78015.01,0.0,-0.96339,3e-05,4.66989]
[1777187411031,45.87,78015.35,0.0,-0.96338,3e-05,4.67112]
[1777187411269,45.87,78015.35,0.0,-0.96338,3e-05,4.67112]
[1777187411371,45.87,78015.41,0.0,-0.96337,3e-05,4.6716]
[1777187422345,45.88,78015.42,0.0,-0.96336,3e-05,4.67321]
[1777187427380,45.88,78014.87,0.0,-0.96337,3e-05,4.67216]
[1777187430997,45.88,78014.91,0.0,-0.96336,3e-05,4.67271]
[1777187431017,45.88,78014.91,0.0,-0.96336,3e-05,4.67271]
[1777187436443,45.88,78016.14,0.0,-0.96334,3e-05,4.67407]
[1777187438703,45.88,78016.03,0.0,-0.96334,3e-05,4.67399]
[1777187438767,45.88,78016.03,0.0,-0.96334,3e-05,4.67399]
[1777187440053,45.88,78015.85,0.0,-0.96335,3e-05,4.67355]
[1777187440269,45.88,78015.85,0.0,-0.96335,3e-05,4.67355]
[1777187440471,45.88,78016.01,0.0,-0.96334,3e-05,4.6742]
[1777187443353,45.88,78016.2,0.0,-0.96333,3e-05,4.67509]
[1777187443523,45.88,78016.2,0.0,-0.96333,3e-05,4.67509]
[1777187448469,45.89,78019.36,0.0,-0.96323,3e-05,4.68582]
[1777187448517,45.89,78019.36,0.0,-0.96323,3e-05,4.68582]
[1777187449587,45.89,78018.85,0.0,-0.96325,3e-05,4.68431]
[1777187449621,45.89,78019.73,0.0,-0.96322,3e-05,4.68724]
[1777187449775,45.89,78019.73,0.0,-0.96322,3e-05,4.68724]
[1777187455576,45.89,78019.99,0.0,-0.9632,3e-05,4.68881]
[1777187456527,45.89,78019.99,0.0,-0.9632,3e-05,4.68881]
[1777187456571,45.89,78019.99,0.0,-0.9632,3e-05,4.68881]
[1777187458332,45.89,78023.58,0.0,-0.96309,3e-05,4.70054]
[1777187458519,45.89,78023.58,0.0,-0.96309,3e-05,4.70054]
[1777187458827,45.89,78026.56,0.0,-0.963,3e-05,4.71019]
[1777187459018,45.89,78026.56,0.0,-0.963,3e-05,4.71019]
[1777187459603,45.89,78025.42,0.0,-0.96304,3e-05,4.70663]
[1777187464040,45.89,78024.59,0.0,-0.96306,3e-05,4.70436]
[1777187464268,45.89,78024.59,0.0,-0.96306,3e-05,4.70436]
[1777187469674,45.89,78024.07,0.0,-0.96307,3e-05,4.70333]
[1777187474795,45.89,78024.14,0.0,-0.96306,3e-05,4.70387]
[1777187475018,45.89,78024.14,0.0,-0.96306,3e-05,4.70387]
[1777187476744,45.9,78025.82,0.0,-0.96301,3e-05,4.70959]
[1777187476772,45.9,78025.82,0.0,-0.96301,3e-05,4.70959]
[1777187476838,45.9,78027.44,0.0,-0.96296,3e-05,4.71489]
[1777187478408,45.9,78027.44,0.0,-0.96296,3e-05,4.71489]
[1777187478510,45.9,78031.13,0.0,-0.96284,3e-05,4.72691]
[1777187483773,45.9,78033.9,0.0,-0.96276,3e-05,4.73616]
[1777187488833,45.9,78033.82,0.0,-0.96276,3e-05,4.73611]
[1777187489018,45.9,78033.82,0.0,-0.96276,3e-05,4.73611]
[1777187489119,45.9,78033.82,0.0,-0.96276,3e-05,4.73625]
[1777187496865,45.9,78033.68,0.0,-0.96278,3e-05,4.73295]
[1777187505928,45.9,78032.1,0.0,-0.96282,3e-05,4.72871]
[1777187510963,45.91,78032.92,0.0,-0.96278,3e-05,4.73276]
[1777187517005,45.91,78033.21,0.0,-0.96275,3e-05,4.73598]
[1777187522041,45.91,78033.08,0.0,-0.96275,3e-05,4.73604]
[1777187529090,45.92,78032.93,0.0,-0.96274,3e-05,4.73708]
[1777187538152,45.94,78032.72,0.0,-0.96268,3e-05,4.74357]
[1777187547216,45.94,78032.48,0.0,-0.96268,3e-05,4.74355]
[1777187555272,45.95,78032.67,0.0,-0.96269,3e-05,4.74179]
[1777187563327,45.95,78034.0,0.0,-0.96263,3e-05,4.74716]
[1777187568363,45.95,78030.79,0.0,-0.96273,3e-05,4.73747]
[1777187573398,45.95,78031.41,0.0,-0.9627,3e-05,4.74017]
[1777187578433,45.96,78030.13,0.0,-0.96273,3e-05,4.73676]
[1777187583467,45.96,78030.46,0.0,-0.96272,3e-05,4.73854]
[1777187588503,45.96,78030.38,0.0,-0.96271,3e-05,4.73912]
[1777187595552,45.96,78030.88,0.0,-0.96269,3e-05,4.74169]
[1777187600587,45.96,78033.01,0.0,-0.96261,3e-05,4.74918]
[1777187605622,45.97,78032.82,0.0,-0.96261,3e-05,4.74914]
[1777187612670,45.97,78032.7,0.0,-0.96264,3e-05,4.74606]
[1777187617706,45.97,78032.98,0.0,-0.96262,3e-05,4.74749]
[1777187622741,45.97,78032.29,0.0,-0.96264,3e-05,4.74578]
[1777187628783,45.97,78032.43,0.0,-0.96263,3e-05,4.74687]
[1777187634824,45.98,78033.09,0.0,-0.9626,3e-05,4.74966]
[1777187639860,45.98,78032.74,0.0,-0.96261,3e-05,4.74905]
[1777187644894,45.98,78032.12,0.0,-0.96262,3e-05,4.74755]
[1777187649930,45.98,78032.37,0.0,-0.96261,3e-05,4.74882]
[1777187657986,45.98,78032.17,0.0,-0.96261,3e-05,4.74888]
[1777187663021,45.98,78032.42,0.0,-0.9626,3e-05,4.7501]
[1777187668056,45.98,78032.24,0.0,-0.9626,3e-05,4.74992]
[1777187673091,45.99,78031.79,0.0,-0.96263,3e-05,4.74542]
[1777187679133,45.99,78032.51,0.0,-0.96261,3e-05,4.74822]
[1777187689202,45.99,78032.29,0.0,-0.96261,3e-05,4.74825]
[1777187694238,45.99,78032.48,0.0,-0.9626,3e-05,4.74923]
[1777187699272,45.99,78028.89,0.0,-0.9627,3e-05,4.73804]
[1777187702296,45.99,78034.65,0.0,-0.96253,3e-05,4.75685]
[1777187705686,45.99,78036.1,0.0,-0.96248,3e-05,4.76164]
[1777187712367,46.0,78036.0,0.0,-0.96246,3e-05,4.76382]
[1777187717401,46.01,78036.29,0.0,-0.96243,3e-05,4.76671]
[1777187722642,46.01,78036.26,0.0,-0.96243,3e-05,4.76699]
[1777187722779,46.01,78036.26,0.0,-0.96243,3e-05,4.76699]
[1777187722796,46.01,78036.14,0.0,-0.96243,3e-05,4.7666]
[1777187728479,46.01,78036.55,0.0,-0.96242,3e-05,4.7679]
[1777187733514,46.01,78036.17,0.0,-0.96246,3e-05,4.76319]
[1777187738550,46.01,78036.29,0.0,-0.96245,3e-05,4.76355]
[1777187739524,46.01,78036.29,0.0,-0.96245,3e-05,4.76355]
[1777187745599,46.01,78036.61,0.0,-0.96245,3e-05,4.76452]
[1777187750634,46.01,78036.67,0.0,-0.96244,3e-05,4.76465]
[1777187756677,46.01,78036.77,0.0,-0.96244,3e-05,4.76489]
[1777187761711,46.01,78036.73,0.0,-0.96244,3e-05,4.76471]
[1777187766727,46.01,78036.72,0.0,-0.96244,3e-05,4.76469]
[1777187769798,46.01,78036.95,0.0,-0.96244,3e-05,4.76546]
[1777187770018,46.01,78036.95,0.0,-0.96244,3e-05,4.76546]
[1777187769871,46.01,78037.11,0.0,-0.96243,3e-05,4.76598]
[1777187775810,46.01,78037.5,0.0,-0.96242,3e-05,4.76735]
[1777187780845,46.01,78040.06,0.0,-0.96234,3e-05,4.77571]
[1777187785879,46.01,78039.19,0.0,-0.96237,3e-05,4.77289]
[1777187790915,46.01,78039.6,0.0,-0.96235,3e-05,4.77414]
[1777187795541,46.01,78039.91,0.0,-0.96237,3e-05,4.7716]
[1777187798974,46.01,78043.43,0.0,-0.96226,3e-05,4.78286]
[1777187799520,46.01,78043.43,0.0,-0.96226,3e-05,4.78286]
[1777187799665,46.01,78043.43,0.0,-0.96226,3e-05,4.78286]
[1777187799771,46.01,78043.43,0.0,-0.96226,3e-05,4.78286]
[1777187799981,46.01,78042.36,0.0,-0.9623,3e-05,4.77935]
[1777187805017,46.01,78043.17,0.0,-0.96227,3e-05,4.78183]
[1777187811059,46.01,78043.39,0.0,-0.96227,3e-05,4.78242]
[1777187816094,46.01,78044.12,0.0,-0.96225,3e-05,4.78472]
[1777187819116,46.01,78043.68,0.0,-0.96226,3e-05,4.78329]
[1777187819271,46.01,78043.68,0.0,-0.96226,3e-05,4.78329]
[1777187825157,46.01,78043.68,0.0,-0.96226,3e-05,4.78328]
[1777187830193,46.01,78043.85,0.0,-0.96225,3e-05,4.78386]
[1777187837922,46.01,78043.61,0.0,-0.96226,3e-05,4.78313]
[1777187838026,46.01,78043.61,0.0,-0.96226,3e-05,4.78313]
[1777187838048,46.01,78043.61,0.0,-0.96226,3e-05,4.78313]
[1777187838273,46.01,78044.15,0.0,-0.96224,3e-05,4.78493]
[1777187838374,46.01,78043.76,0.0,-0.96226,3e-05,4.78367]
[1777187844291,46.01,78044.42,0.0,-0.96224,3e-05,4.78591]
[1777187853354,46.01,78043.44,0.0,-0.96229,3e-05,4.77948]
[1777187861410,46.01,78043.44,0.0,-0.96229,3e-05,4.77973]
[1777187862361,46.01,78043.44,0.0,-0.96229,3e-05,4.77973]
[1777187862528,46.01,78043.44,0.0,-0.96229,3e-05,4.77973]
[1777187868459,46.01,78043.38,0.0,-0.96229,3e-05,4.77979]
[1777187879535,46.0,78043.37,0.0,-0.96231,3e-05,4.77743]
[1777187884571,45.99,78043.99,0.0,-0.96232,3e-05,4.77623]
[1777187890613,45.98,78044.24,0.0,-0.96235,3e-05,4.7732]
[1777187895648,45.97,78044.21,0.0,-0.96238,3e-05,4.76994]
[1777187900682,45.96,78044.28,0.0,-0.96241,3e-05,4.76704]
[1777187903926,45.96,78044.24,0.0,-0.96242,3e-05,4.76629]
[1777187904024,45.96,78044.24,0.0,-0.96242,3e-05,4.76629]
[1777187904027,45.95,78044.24,0.0,-0.96243,3e-05,4.76443]
[1777187904269,45.95,78044.24,0.0,-0.96243,3e-05,4.76443]
[1777187911760,45.94,78044.24,0.0,-0.9625,3e-05,4.75669]
[1777187913420,45.94,78044.24,0.0,-0.9625,3e-05,4.75669]
[1777187913519,45.94,78044.24,0.0,-0.9625,3e-05,4.75669]
[1777187918811,45.93,78040.57,0.0,-0.96265,3e-05,4.74065]
[1777187919575,45.93,78040.57,0.0,-0.96265,3e-05,4.74065]
[1777187919736,45.93,78040.57,0.0,-0.96265,3e-05,4.74065]
[1777187919780,45.93,78040.57,0.0,-0.96265,3e-05,4.74065]
[1777187919837,45.92,78039.82,0.0,-0.96269,3e-05,4.73707]
[1777187920825,45.92,78030.14,0.0,-0.96299,3e-05,4.70539]
[1777187922178,45.92,78030.14,0.0,-0.96299,3e-05,4.70539]
[1777187921831,45.92,78028.09,0.0,-0.96305,3e-05,4.69831]
[1777187922274,45.92,78028.09,0.0,-0.96305,3e-05,4.69831]
[1777187922521,45.92,78028.09,0.0,-0.96305,3e-05,4.69831]
[1777187922839,45.92,78028.24,0.0,-0.96305,3e-05,4.69898]
[1777187924852,45.92,78032.56,0.0,-0.96292,3e-05,4.71302]
[1777187925929,45.92,78032.56,0.0,-0.96292,3e-05,4.71302]
[1777187926027,45.92,78032.56,0.0,-0.96292,3e-05,4.71302]
[1777187931901,45.93,78030.89,0.0,-0.96295,3e-05,4.70893]
[1777187932872,45.93,78030.89,0.0,-0.96295,3e-05,4.70893]
[1777187932975,45.93,78030.89,0.0,-0.96295,3e-05,4.70893]
[1777187933023,45.93,78030.89,0.0,-0.96295,3e-05,4.70893]
[1777187933077,45.93,78031.1,0.0,-0.96295,3e-05,4.70977]
[1777187938951,45.93,78031.04,0.0,-0.96294,3e-05,4.71047]
[1777187941735,45.93,78031.06,0.0,-0.96294,3e-05,4.71082]
[1777187941775,45.93,78031.06,0.0,-0.96294,3e-05,4.71082]
[1777187941957,45.93,78031.06,0.0,-0.96294,3e-05,4.71082]
[1777187942022,45.93,78031.06,0.0,-0.96294,3e-05,4.71082]
[1777187942106,45.93,78030.87,0.0,-0.96294,3e-05,4.71035]
[1777187943987,45.93,78027.8,0.0,-0.96303,3e-05,4.70079]
[1777187947007,45.93,78023.55,0.0,-0.96315,3e-05,4.68763]
[1777187947582,45.93,78023.55,0.0,-0.96315,3e-05,4.68763]
[1777187947775,45.93,78023.55,0.0,-0.96315,3e-05,4.68763]
[1777187950028,45.93,78014.05,0.0,-0.96344,3e-05,4.6578]
[1777187952042,45.94,78010.29,0.0,-0.96354,3e-05,4.64625]
[1777187952347,45.94,78010.29,0.0,-0.96354,3e-05,4.64625]
[1777187952470,45.94,78010.29,0.0,-0.96354,3e-05,4.64625]
[1777187952523,45.94,78010.29,0.0,-0.96354,3e-05,4.64625]
[1777187953048,45.94,78010.3,0.0,-0.96354,3e-05,4.6465]
[1777187958083,45.94,78010.66,0.0,-0.96352,3e-05,4.64865]
[1777187963118,45.94,78010.68,0.0,-0.96351,3e-05,4.64963]
[1777187968154,45.95,78011.05,0.0,-0.96349,3e-05,4.65171]
[1777187973189,45.95,78015.01,0.0,-0.96339,3e-05,4.6618]
[1777187975530,45.95,78014.95,0.0,-0.96339,3e-05,4.66193]
[1777187975705,45.95,78014.95,0.0,-0.96339,3e-05,4.66193]
[1777187975774,45.95,78014.95,0.0,-0.96339,3e-05,4.66193]
[1777187976211,45.95,78015.03,0.0,-0.96339,3e-05,4.66235]
[1777187982113,45.95,78015.37,0.0,-0.96337,3e-05,4.66409]
[1777187982273,45.95,78016.5,0.0,-0.96333,3e-05,4.66801]
[1777187982284,45.95,78016.5,0.0,-0.96333,3e-05,4.66801]
[1777187982524,45.95,78016.5,0.0,-0.96333,3e-05,4.66801]
[1777187982626,45.95,78018.49,0.0,-0.96327,3e-05,4.67435]
[1777187991315,45.96,78020.28,0.0,-0.96321,3e-05,4.68131]
[1777187993056,45.96,78020.28,0.0,-0.96321,3e-05,4.68131]
[1777187993280,45.96,78023.13,0.0,-0.96312,3e-05,4.69065]
[1777187999372,45.96,78023.2,0.0,-0.96311,3e-05,4.69149]
[1777188001225,45.96,78023.2,0.0,-0.96311,3e-05,4.69149]
[1777188001272,45.96,78023.24,0.0,-0.96311,3e-05,4.69172]
[1777188001486,45.96,78023.24,0.0,-0.96311,3e-05,4.69172]
[1777188001526,45.96,78023.24,0.0,-0.96311,3e-05,4.69172]
[1777188001581,45.96,78023.41,0.0,-0.9631,3e-05,4.69237]
[1777188007428,45.96,78023.43,0.0,-0.9631,3e-05,4.69304]
[1777188014479,45.96,78024.0,0.0,-0.96307,3e-05,4.69558]
[1777188018149,45.96,78023.83,0.0,-0.96307,3e-05,4.69524]
[1777188018272,45.96,78023.83,0.0,-0.96307,3e-05,4.69524]
[1777188023542,45.97,78023.9,0.0,-0.96307,3e-05,4.69619]
[1777188028577,45.97,78023.92,0.0,-0.96306,3e-05,4.69677]
[1777188033611,45.97,78024.66,0.0,-0.96306,3e-05,4.69623]
[1777188034619,45.97,78028.2,0.0,-0.96295,3e-05,4.70767]
[1777188035748,45.97,78028.2,0.0,-0.96295,3e-05,4.70767]
[1777188035774,45.97,78028.2,0.0,-0.96295,3e-05,4.70767]
[1777188036196,45.97,78028.2,0.0,-0.96295,3e-05,4.70767]
[1777188036274,45.97,78028.2,0.0,-0.96295,3e-05,4.70767]
[1777188036297,45.97,78031.36,0.0,-0.96285,3e-05,4.71796]
[1777188041668,45.97,78033.53,0.0,-0.96278,3e-05,4.72521]
[1777188047710,45.97,78034.2,0.0,-0.96276,3e-05,4.72766]
[1777188048810,45.97,78034.2,0.0,-0.96276,3e-05,4.72766]
[1777188049021,45.97,78034.2,0.0,-0.96276,3e-05,4.72766]
[1777188059793,45.97,78033.83,0.0,-0.96277,3e-05,4.72702]
[1777188062916,45.97,78034.09,0.0,-0.96276,3e-05,4.72725]
[1777188063020,45.97,78034.09,0.0,-0.96276,3e-05,4.72725]
[1777188063365,45.97,78034.27,0.0,-0.96276,3e-05,4.72792]
[1777188063524,45.97,78034.27,0.0,-0.96276,3e-05,4.72792]
[1777188063822,45.97,78034.23,0.0,-0.96276,3e-05,4.72779]
[1777188068857,45.97,78034.77,0.0,-0.96274,3e-05,4.72974]
[1777188069427,45.97,78034.77,0.0,-0.96274,3e-05,4.72974]
[1777188069524,45.97,78034.77,0.0,-0.96274,3e-05,4.72974]
[1777188074899,45.97,78037.91,0.0,-0.96264,3e-05,4.74004]
[1777188079934,45.97,78038.77,0.0,-0.96261,3e-05,4.74301]
[1777188084970,45.97,78038.85,0.0,-0.96261,3e-05,4.74352]
[1777188086556,45.97,78038.85,0.0,-0.96261,3e-05,4.74352]
[1777188086775,45.97,78038.85,0.0,-0.96261,3e-05,4.74352]
[1777188087012,45.97,78038.85,0.0,-0.96261,3e-05,4.74352]
[1777188087021,45.97,78038.85,0.0,-0.96261,3e-05,4.74352]
[1777188087046,45.97,78038.69,0.0,-0.96261,3e-05,4.74318]
[1777188091913,45.98,78038.6,0.0,-0.96264,3e-05,4.73971]
[1777188092028,45.98,78038.6,0.0,-0.96264,3e-05,4.73971]
[1777188097820,45.98,78039.22,0.0,-0.96262,3e-05,4.74216]
[1777188098020,45.98,78039.22,0.0,-0.96262,3e-05,4.74216]
[1777188098514,45.98,78039.97,0.0,-0.96259,3e-05,4.74465]
[1777188098771,45.98,78039.97,0.0,-0.96259,3e-05,4.74465]
[1777188099068,45.98,78040.47,0.0,-0.96258,3e-05,4.74635]
[1777188101864,45.98,78041.35,0.0,-0.96255,3e-05,4.74934]
[1777188102027,45.98,78041.35,0.0,-0.96255,3e-05,4.74934]
[1777188107124,45.98,78042.78,0.0,-0.9625,3e-05,4.75432]
[1777188107427,45.98,78042.78,0.0,-0.9625,3e-05,4.75432]
[1777188107524,45.98,78042.78,0.0,-0.9625,3e-05,4.75432]
[1777188107920,45.98,78042.78,0.0,-0.9625,3e-05,4.75432]
[1777188108020,45.98,78042.78,0.0,-0.9625,3e-05,4.75432]
[1777188109138,45.98,78042.88,0.0,-0.9625,3e-05,4.75474]
[1777188114173,45.98,78043.12,0.0,-0.96249,3e-05,4.75568]
[1777188119208,45.98,78043.51,0.0,-0.96247,3e-05,4.75711]
[1777188124243,45.98,78045.19,0.0,-0.96242,3e-05,4.76261]
[1777188127251,45.98,78046.04,0.0,-0.9624,3e-05,4.76538]
[1777188127270,45.98,78046.04,0.0,-0.9624,3e-05,4.76538]
[1777188130285,45.98,78052.34,0.0,-0.9622,3e-05,4.78577]
[1777188133008,45.98,78053.6,0.0,-0.96216,3e-05,4.78984]
[1777188133022,45.98,78053.6,0.0,-0.96216,3e-05,4.78984]
[1777188133853,45.98,78055.42,0.0,-0.96211,3e-05,4.79574]
[1777188134021,45.98,78055.42,0.0,-0.96211,3e-05,4.79574]
[1777188134313,45.98,78054.88,0.0,-0.96212,3e-05,4.79396]
[1777188139348,45.98,78054.72,0.0,-0.96213,3e-05,4.79332]
[1777188144383,45.98,78054.53,0.0,-0.96214,3e-05,4.79256]
[1777188146397,45.98,78051.04,0.0,-0.96225,3e-05,4.7812]
[1777188146619,45.98,78051.04,0.0,-0.96225,3e-05,4.7812]
[1777188146773,45.98,78051.04,0.0,-0.96225,3e-05,4.7812]
[1777188149418,45.98,78045.87,0.0,-0.9624,3e-05,4.76447]
[1777188151787,45.98,78043.4,0.0,-0.96248,3e-05,4.75652]
[1777188152026,45.98,78043.4,0.0,-0.96248,3e-05,4.75652]
[1777188152065,45.98,78043.4,0.0,-0.96248,3e-05,4.75652]
[1777188152272,45.98,78043.4,0.0,-0.96248,3e-05,4.75652]
[1777188152373,45.98,78042.95,0.0,-0.96252,3e-05,4.75169]
[1777188157216,45.98,78043.31,0.0,-0.96251,3e-05,4.75294]
[1777188157276,45.98,78043.31,0.0,-0.96251,3e-05,4.75294]
[1777188162508,45.98,78042.05,0.0,-0.96254,3e-05,4.7493]
[1777188168551,45.98,78042.04,0.0,-0.96254,3e-05,4.74964]
[1777188169558,45.98,78042.04,0.0,-0.96254,3e-05,4.74964]
[1777188169771,45.98,78042.04,0.0,-0.96254,3e-05,4.74964]
[1777188170418,45.98,78042.04,0.0,-0.96254,3e-05,4.74964]
[1777188170519,45.98,78042.0,0.0,-0.96254,3e-05,4.74958]
[1777188170621,45.98,78042.0,0.0,-0.96254,3e-05,4.74964]
[1777188177614,45.98,78041.97,0.0,-0.96253,3e-05,4.74997]
[1777188182722,45.98,78042.83,0.0,-0.96251,3e-05,4.75294]
[1777188182772,45.98,78042.83,0.0,-0.96251,3e-05,4.75294]
[1777188190705,45.99,78044.9,0.0,-0.96244,3e-05,4.76001]
[1777188191515,45.99,78044.9,0.0,-0.96244,3e-05,4.76001]
[1777188191772,45.99,78044.9,0.0,-0.96244,3e-05,4.76001]
[1777188192331,45.99,78044.9,0.0,-0.96244,3e-05,4.76001]
[1777188192373,45.99,78044.71,0.0,-0.96244,3e-05,4.75948]
[1777188192519,45.99,78044.71,0.0,-0.96244,3e-05,4.75948]
[1777188197664,45.99,78045.15,0.0,-0.96243,3e-05,4.7611]
[1777188197776,45.99,78045.15,0.0,-0.96243,3e-05,4.7611]
[1777188203797,45.99,78047.1,0.0,-0.96237,3e-05,4.76761]
[1777188206458,45.99,78046.96,0.0,-0.96238,3e-05,4.76649]
[1777188206524,45.98,78047.41,0.0,-0.96237,3e-05,4.76727]
[1777188207535,45.98,78047.01,0.0,-0.96238,3e-05,4.766]
[1777188207769,45.98,78047.01,0.0,-0.96238,3e-05,4.766]
[1777188207825,45.98,78047.8,0.0,-0.96236,3e-05,4.76857]
[1777188212859,45.98,78047.52,0.0,-0.96239,3e-05,4.76427]
[1777188218358,45.98,78047.48,0.0,-0.96239,3e-05,4.76415]
[1777188218529,45.98,78047.8,0.0,-0.96238,3e-05,4.76519]
[1777188222801,45.98,78050.19,0.0,-0.96231,3e-05,4.77288]
[1777188223019,45.98,78050.19,0.0,-0.96231,3e-05,4.77288]
[1777188223096,45.98,78050.68,0.0,-0.96229,3e-05,4.77445]
[1777188225114,45.98,78051.09,0.0,-0.96228,3e-05,4.77575]
[1777188225274,45.98,78051.09,0.0,-0.96228,3e-05,4.77575]
[1777188230985,45.98,78047.72,0.0,-0.96239,3e-05,4.76475]
[1777188231776,45.98,78047.72,0.0,-0.96239,3e-05,4.76475]
[1777188232028,45.98,78047.72,0.0,-0.96239,3e-05,4.76475]
[1777188232499,45.98,78047.86,0.0,-0.96238,3e-05,4.76518]
[1777188232525,45.98,78047.86,0.0,-0.96238,3e-05,4.76518]
[1777188233000,45.98,78047.64,0.0,-0.96239,3e-05,4.76446]
[1777188238034,45.98,78047.28,0.0,-0.9624,3e-05,4.7632]
[1777188243266,45.98,78047.42,0.0,-0.9624,3e-05,4.76356]
[1777188243524,45.98,78046.5,0.0,-0.96243,3e-05,4.76054]
[1777188246712,45.98,78042.59,0.0,-0.96255,3e-05,4.74789]
[1777188246779,45.98,78042.59,0.0,-0.96255,3e-05,4.74789]
[1777188247098,45.98,78041.9,0.0,-0.96257,3e-05,4.74566]
[1777188252133,45.98,78040.25,0.0,-0.96262,3e-05,4.74041]
[1777188257450,45.98,78040.23,0.0,-0.96262,3e-05,4.74039]
[1777188257522,45.98,78040.33,0.0,-0.96261,3e-05,4.74076]
[1777188263211,45.98,78040.46,0.0,-0.96261,3e-05,4.74125]
[1777188275151,45.98,78040.61,0.0,-0.9626,3e-05,4.74179]
[1777188275275,45.98,78040.61,0.0,-0.9626,3e-05,4.74179]
[1777188276553,45.98,78041.05,0.0,-0.96261,3e-05,4.73988]
[1777188276770,45.98,78041.05,0.0,-0.96261,3e-05,4.73988]
[1777188279323,45.98,78041.21,0.0,-0.96261,3e-05,4.74044]
[1777188284357,45.98,78042.03,0.0,-0.96258,3e-05,4.74316]
[1777188286987,45.98,78041.64,0.0,-0.9626,3e-05,4.74191]
[1777188287021,45.98,78041.64,0.0,-0.9626,3e-05,4.74191]
[1777188292414,45.98,78041.29,0.0,-0.96261,3e-05,4.74088]
[1777188294763,45.98,78041.53,0.0,-0.9626,3e-05,4.74168]
[1777188295020,45.98,78041.53,0.0,-0.9626,3e-05,4.74168]
[1777188296365,45.98,78040.55,0.0,-0.96263,3e-05,4.73853]
[1777188296520,45.98,78040.55,0.0,-0.96263,3e-05,4.73853]
[1777188296442,45.98,78041.41,0.0,-0.9626,3e-05,4.74132]
[1777188301477,45.98,78041.39,0.0,-0.9626,3e-05,4.74133]
[1777188308527,45.98,78041.39,0.0,-0.9626,3e-05,4.74144]
[1777188319895,45.98,78041.34,0.0,-0.9626,3e-05,4.74133]
[1777188320018,45.98,78041.34,0.0,-0.9626,3e-05,4.74133]
[1777188326354,45.99,78042.01,0.0,-0.96258,3e-05,4.74363]
[1777188326522,45.99,78042.01,0.0,-0.96258,3e-05,4.74363]
[1777188327431,45.99,78042.01,0.0,-0.96258,3e-05,4.7437]
[1777188327525,45.99,78042.01,0.0,-0.96258,3e-05,4.7437]
[1777188327532,45.99,78042.01,0.0,-0.96258,3e-05,4.74371]
[1777188334709,45.99,78040.84,0.0,-0.96264,3e-05,4.7366]
[1777188339743,45.99,78041.05,0.0,-0.96263,3e-05,4.73738]
[1777188344780,45.99,78041.53,0.0,-0.96262,3e-05,4.73903]
[1777188349815,45.99,78041.7,0.0,-0.96261,3e-05,4.73967]
[1777188351462,45.99,78041.7,0.0,-0.96261,3e-05,4.73967]
[1777188351518,45.99,78041.7,0.0,-0.96261,3e-05,4.73967]
[1777188362308,45.99,78041.29,0.0,-0.96262,3e-05,4.73848]
[1777188363820,45.99,78037.93,0.0,-0.96272,3e-05,4.72782]
[1777188364020,45.99,78037.93,0.0,-0.96272,3e-05,4.72782]
[1777188364121,45.99,78037.78,0.0,-0.96273,3e-05,4.72738]
[1777188365523,45.99,78037.78,0.0,-0.96273,3e-05,4.72738]
[1777188371969,45.99,78037.67,0.0,-0.96273,3e-05,4.72731]
[1777188373781,45.99,78037.67,0.0,-0.96273,3e-05,4.72731]
[1777188374021,45.99,78037.67,0.0,-0.96273,3e-05,4.72731]
[1777188374318,45.99,78037.67,0.0,-0.96273,3e-05,4.72731]
[1777188374522,45.99,78037.67,0.0,-0.96273,3e-05,4.72731]
[1777188374523,45.99,78037.67,0.0,-0.96273,3e-05,4.72741]
[1777188375996,45.99,78029.76,0.0,-0.96297,3e-05,4.70207]
[1777188377133,45.99,78029.76,0.0,-0.96297,3e-05,4.70207]
[1777188377269,45.99,78029.76,0.0,-0.96297,3e-05,4.70207]
[1777188377334,45.99,78027.52,0.0,-0.96303,3e-05,4.69506]
[1777188378507,45.99,78027.52,0.0,-0.96303,3e-05,4.69506]
[1777188378519,45.99,78027.52,0.0,-0.96303,3e-05,4.69506]
[1777188384053,45.99,78027.56,0.0,-0.96303,3e-05,4.6957]
[1777188385387,45.99,78027.56,0.0,-0.96303,3e-05,4.6957]
[1777188385519,45.99,78027.56,0.0,-0.96303,3e-05,4.6957]
[1777188385610,45.99,78027.56,0.0,-0.96302,3e-05,4.69586]
[1777188386107,45.99,78027.56,0.0,-0.96302,3e-05,4.69586]
[1777188386271,45.99,78027.56,0.0,-0.96302,3e-05,4.69586]
[1777188396137,45.99,78027.4,0.0,-0.96305,3e-05,4.69276]
[1777188399083,45.99,78027.15,0.0,-0.96305,3e-05,4.69213]
[1777188399268,45.99,78027.15,0.0,-0.96305,3e-05,4.69213]
[1777188399370,45.99,78027.41,0.0,-0.96304,3e-05,4.69314]
[1777188399922,45.99,78027.41,0.0,-0.96304,3e-05,4.69314]
[1777188400026,45.99,78027.41,0.0,-0.96304,3e-05,4.69314]
[1777188406217,46.0,78027.0,0.0,-0.96305,3e-05,4.69236]
[1777188409280,46.0,78026.48,0.0,-0.96306,3e-05,4.69088]
[1777188409526,46.0,78026.48,0.0,-0.96306,3e-05,4.69088]
[1777188409625,46.0,78025.7,0.0,-0.96309,3e-05,4.68857]
[1777188410077,46.0,78025.7,0.0,-0.96309,3e-05,4.68857]
[1777188410274,46.0,78025.7,0.0,-0.96309,3e-05,4.68857]
[1777188417286,46.0,78024.99,0.0,-0.9631,3e-05,4.68702]
[1777188421744,46.0,78027.42,0.0,-0.96302,3e-05,4.69523]
[1777188421769,46.0,78027.42,0.0,-0.96302,3e-05,4.69523]
[1777188422398,46.0,78027.42,0.0,-0.96302,3e-05,4.69523]
[1777188422520,46.0,78027.42,0.0,-0.96302,3e-05,4.69523]
[1777188422597,46.0,78027.22,0.0,-0.96303,3e-05,4.6948]
[1777188429370,46.0,78026.66,0.0,-0.96304,3e-05,4.6937]
[1777188434405,46.01,78025.87,0.0,-0.96306,3e-05,4.69165]
[1777188440447,46.01,78026.22,0.0,-0.96304,3e-05,4.69372]
[1777188446488,46.13,78026.19,0.0,-0.96263,3e-05,4.73529]
[1777188456559,46.24,78026.37,0.0,-0.96233,3e-05,4.76636]
[1777188458057,46.24,78027.23,0.0,-0.96229,3e-05,4.77004]
[1777188458272,46.24,78027.23,0.0,-0.96229,3e-05,4.77004]
[1777188458680,46.24,78027.23,0.0,-0.96229,3e-05,4.77004]
[1777188458573,46.24,78027.62,0.0,-0.96227,3e-05,4.77222]
[1777188458776,46.24,78027.62,0.0,-0.96227,3e-05,4.77222]
[1777188464614,46.28,78028.23,0.0,-0.96212,3e-05,4.78789]
[1777188469649,46.39,78028.17,0.0,-0.96177,3e-05,4.82351]
[1777188473795,46.46,78028.29,0.0,-0.96153,3e-05,4.84863]
[1777188474020,46.46,78028.29,0.0,-0.96153,3e-05,4.84863]
[1777188474161,46.46,78028.29,0.0,-0.96153,3e-05,4.84863]
[1777188474281,46.46,78028.29,0.0,-0.96153,3e-05,4.84863]
[1777188474685,46.51,78028.25,0.0,-0.96138,3e-05,4.86424]
[1777188479720,46.62,78027.91,0.0,-0.96103,3e-05,4.89992]
[1777188483545,46.64,78028.01,0.0,-0.96096,3e-05,4.9072]
[1777188483625,46.7,78028.01,0.0,-0.96076,3e-05,4.92722]
[1777188483772,46.7,78028.01,0.0,-0.96076,3e-05,4.92722]
[1777188484011,46.7,78028.01,0.0,-0.96076,3e-05,4.92722]
[1777188484027,46.7,78028.01,0.0,-0.96076,3e-05,4.92722]
[1777188492402,46.76,78028.09,0.0,-0.96057,3e-05,4.94687]
[1777188492525,46.76,78028.09,0.0,-0.96057,3e-05,4.94687]
[1777188492626,46.79,78027.77,0.0,-0.9605,3e-05,4.95426]
[1777188493170,46.79,78027.77,0.0,-0.9605,3e-05,4.95426]
[1777188493271,46.79,78027.77,0.0,-0.9605,3e-05,4.95426]
[1777188498854,46.8,78027.99,0.0,-0.96046,3e-05,4.95852]
[1777188501410,46.81,78027.9,0.0,-0.9604,3e-05,4.96405]
[1777188501519,46.81,78027.9,0.0,-0.9604,3e-05,4.96405]
[1777188501621,46.85,78027.88,0.0,-0.96029,3e-05,4.9753]
[1777188503563,46.85,78027.88,0.0,-0.96029,3e-05,4.9753]
[1777188503770,46.85,78027.88,0.0,-0.96029,3e-05,4.9753]
[1777188512952,47.01,78027.9,0.0,-0.95978,3e-05,5.02673]
[1777188517986,47.07,78027.72,0.0,-0.95961,3e-05,5.04402]
[1777188521101,47.07,78027.64,0.0,-0.9596,3e-05,5.04459]
[1777188521272,47.07,78027.64,0.0,-0.9596,3e-05,5.04459]
[1777188521564,47.07,78027.64,0.0,-0.9596,3e-05,5.04459]
[1777188521774,47.07,78027.64,0.0,-0.9596,3e-05,5.04459]
[1777188521586,47.07,78027.64,0.0,-0.95959,3e-05,5.04543]
[1777188525995,47.08,78025.86,0.0,-0.95964,3e-05,5.04083]
[1777188526018,47.08,78025.86,0.0,-0.95964,3e-05,5.04083]
[1777188526326,47.08,78025.86,0.0,-0.95964,3e-05,5.04083]
[1777188526525,47.08,78025.86,0.0,-0.95964,3e-05,5.04083]
[1777188526554,47.09,78023.73,0.0,-0.95966,3e-05,5.03846]
[1777188533228,47.09,78024.34,0.0,-0.95962,3e-05,5.04215]
[1777188533268,47.09,78024.34,0.0,-0.95962,3e-05,5.04215]
[1777188533369,47.11,78024.34,0.0,-0.95958,3e-05,5.04673]
[1777188534454,47.11,78024.34,0.0,-0.95958,3e-05,5.04673]
[1777188534520,47.11,78024.34,0.0,-0.95958,3e-05,5.04673]
[1777188542155,47.22,78024.37,0.0,-0.9592,3e-05,5.0847]
[1777188547190,47.27,78024.42,0.0,-0.95904,3e-05,5.10081]
[1777188548410,47.27,78024.42,0.0,-0.95904,3e-05,5.10081]
[1777188548523,47.27,78024.42,0.0,-0.95904,3e-05,5.10081]
[1777188548624,47.29,78024.36,0.0,-0.95897,3e-05,5.10793]
[1777188549178,47.29,78024.36,0.0,-0.95897,3e-05,5.10793]
[1777188549270,47.29,78024.36,0.0,-0.95897,3e-05,5.10793]
[1777188553231,47.31,78020.7,0.0,-0.95904,3e-05,5.10048]
[1777188559273,47.31,78020.95,0.0,-0.95901,3e-05,5.1035]
[1777188560131,47.31,78020.95,0.0,-0.95901,3e-05,5.1035]
[1777188560269,47.31,78020.95,0.0,-0.95901,3e-05,5.1035]
[1777188560281,47.31,78021.79,0.0,-0.95898,3e-05,5.10663]
[1777188560903,47.31,78021.79,0.0,-0.95898,3e-05,5.10663]
[1777188561021,47.31,78021.79,0.0,-0.95898,3e-05,5.10663]
[1777188566323,47.32,78023.15,0.0,-0.95892,3e-05,5.11322]
[1777188569092,47.32,78023.02,0.0,-0.95892,3e-05,5.11313]
[1777188569271,47.32,78023.02,0.0,-0.95892,3e-05,5.11313]
[1777188569344,47.32,78022.84,0.0,-0.95892,3e-05,5.11323]
[1777188569975,47.32,78022.84,0.0,-0.95892,3e-05,5.11323]
[1777188570021,47.32,78022.84,0.0,-0.95892,3e-05,5.11323]
[1777188576393,47.39,78023.08,0.0,-0.95871,3e-05,5.13307]
[1777188581428,47.4,78022.89,0.0,-0.95868,3e-05,5.13662]
[1777188586463,47.41,78023.27,0.0,-0.95865,3e-05,5.13934]
[1777188592505,47.41,78023.09,0.0,-0.95864,3e-05,5.14049]
[1777188594156,47.41,78023.09,0.0,-0.95864,3e-05,5.14049]
[1777188594271,47.41,78023.09,0.0,-0.95864,3e-05,5.14049]
[1777188594519,47.42,78021.93,0.0,-0.95867,3e-05,5.13751]
[1777188595005,47.42,78021.93,0.0,-0.95867,3e-05,5.13751]
[1777188595021,47.42,78021.93,0.0,-0.95867,3e-05,5.13751]
[1777188600787,47.42,78022.23,0.0,-0.95865,3e-05,5.13961]
[1777188600836,47.42,78022.26,0.0,-0.95864,3e-05,5.14026]
[1777188601022,47.42,78022.26,0.0,-0.95864,3e-05,5.14026]
[1777188601511,47.42,78022.26,0.0,-0.95864,3e-05,5.14026]
[1777188601527,47.42,78022.26,0.0,-0.95864,3e-05,5.14026]
[1777188601568,47.42,78022.63,0.0,-0.95863,3e-05,5.14175]
[1777188606604,47.43,78022.64,0.0,-0.95861,3e-05,5.14307]
[1777188609855,47.43,78022.66,0.0,-0.95861,3e-05,5.14339]
[1777188609873,47.43,78023.19,0.0,-0.95859,3e-05,5.14565]
[1777188610024,47.43,78023.19,0.0,-0.95859,3e-05,5.14565]
[1777188610754,47.43,78023.19,0.0,-0.95859,3e-05,5.14565]
[1777188610772,47.43,78023.19,0.0,-0.95859,3e-05,5.14565]
[1777188610803,47.43,78025.51,0.0,-0.95851,3e-05,5.15357]
[1777188613653,47.43,78023.07,0.0,-0.95858,3e-05,5.14618]
[1777188618688,47.43,78020.78,0.0,-0.95865,3e-05,5.13977]
[1777188619019,47.43,78020.78,0.0,-0.95865,3e-05,5.13977]
[1777188619269,47.43,78020.78,0.0,-0.95865,3e-05,5.13977]
[1777188619695,47.43,78020.12,0.0,-0.95866,3e-05,5.13783]
[1777188621166,47.44,78020.11,0.0,-0.95866,3e-05,5.13803]
[1777188621271,47.44,78020.11,0.0,-0.95866,3e-05,5.13803]
[1777188622716,47.44,78015.97,0.0,-0.95879,3e-05,5.12484]
[1777188624674,47.44,78015.28,0.0,-0.95881,3e-05,5.12282]
[1777188624769,47.44,78015.28,0.0,-0.95881,3e-05,5.12282]
[1777188627548,47.44,78014.08,0.0,-0.95884,3e-05,5.11964]
[1777188627770,47.44,78014.08,0.0,-0.95884,3e-05,5.11964]
[1777188627871,47.44,78013.83,0.0,-0.95885,3e-05,5.11907]
[1777188633793,47.45,78010.98,0.0,-0.95895,3e-05,5.10773]
[1777188634799,47.45,78008.48,0.0,-0.95902,3e-05,5.09981]
[1777188638215,47.45,78008.3,0.0,-0.95902,3e-05,5.10016]
[1777188638269,47.45,78008.3,0.0,-0.95902,3e-05,5.10016]
[1777188643317,47.45,78008.92,0.0,-0.95899,3e-05,5.1038]
[1777188643521,47.45,78008.92,0.0,-0.95899,3e-05,5.1038]
[1777188643762,47.45,78008.92,0.0,-0.95899,3e-05,5.1038]
[1777188643771,47.45,78008.92,0.0,-0.95899,3e-05,5.1038]
[1777188643863,47.46,78008.33,0.0,-0.959,3e-05,5.10217]
[1777188646884,47.46,78010.99,0.0,-0.95891,3e-05,5.11187]
[1777188651919,47.46,78010.8,0.0,-0.9589,3e-05,5.11282]
[1777188660475,47.46,78010.69,0.0,-0.9589,3e-05,5.11277]
[1777188660518,47.46,78010.69,0.0,-0.9589,3e-05,5.11277]
[1777188660756,47.47,78010.33,0.0,-0.95888,3e-05,5.11416]
[1777188661914,47.47,78010.33,0.0,-0.95888,3e-05,5.11416]
[1777188662021,47.47,78009.88,0.0,-0.9589,3e-05,5.11268]
[1777188665995,47.47,78009.08,0.0,-0.95891,3e-05,5.11105]
[1777188666021,47.47,78009.08,0.0,-0.95891,3e-05,5.11105]
[1777188669480,47.48,78009.38,0.0,-0.95889,3e-05,5.1134]
[1777188669529,47.48,78009.38,0.0,-0.95889,3e-05,5.1134]
[1777188673528,47.48,78009.15,0.0,-0.95889,3e-05,5.11367]
[1777188673846,47.48,78009.15,0.0,-0.95889,3e-05,5.11367]
[1777188673878,47.48,78009.14,0.0,-0.95888,3e-05,5.11466]
[1777188674024,47.48,78009.14,0.0,-0.95888,3e-05,5.11466]
[1777188684271,47.49,78009.18,0.0,-0.95887,3e-05,5.11581]
[1777188684366,47.49,78009.18,0.0,-0.95887,3e-05,5.11581]
[1777188684518,47.49,78009.18,0.0,-0.95887,3e-05,5.11581]
[1777188684620,47.5,78008.18,0.0,-0.95887,3e-05,5.11523]
[1777188691191,47.5,78008.35,0.0,-0.95887,3e-05,5.11425]
[1777188694335,47.5,78008.0,0.0,-0.95888,3e-05,5.11378]
[1777188695204,47.51,78006.36,0.0,-0.95893,3e-05,5.10873]
[1777188695272,47.51,78006.36,0.0,-0.95893,3e-05,5.10873]
[1777188701263,47.51,78004.75,0.0,-0.95895,3e-05,5.10593]
[1777188706298,47.52,78004.67,0.0,-0.95894,3e-05,5.10743]
[1777188711333,47.52,78004.78,0.0,-0.95892,3e-05,5.10953]
[1777188712565,47.52,78004.78,0.0,-0.95892,3e-05,5.10953]
[1777188712773,47.52,78004.78,0.0,-0.95892,3e-05,5.10953]
[1777188718382,47.53,78005.61,0.0,-0.95887,3e-05,5.11463]
[1777188723912,47.53,78005.45,0.0,-0.95886,3e-05,5.11543]
[1777188724020,47.54,78006.95,0.0,-0.95881,3e-05,5.1207]
[1777188724423,47.54,78010.03,0.0,-0.95871,3e-05,5.13116]
[1777188729459,47.54,78009.88,0.0,-0.9587,3e-05,5.1322]
[1777188731282,47.54,78009.88,0.0,-0.9587,3e-05,5.1322]
[1777188731523,47.54,78009.88,0.0,-0.9587,3e-05,5.1322]
[1777188737515,47.55,78009.46,0.0,-0.95868,3e-05,5.13328]
[1777188739800,47.55,78009.46,0.0,-0.95868,3e-05,5.13328]
[1777188740021,47.55,78009.25,0.0,-0.95868,3e-05,5.13351]
[1777188745571,47.56,78008.83,0.0,-0.95868,3e-05,5.13367]
[1777188750605,47.56,78008.01,0.0,-0.95869,3e-05,5.1325]
[1777188753203,47.56,78005.69,0.0,-0.95879,3e-05,5.12189]
[1777188753280,47.56,78005.69,0.0,-0.95879,3e-05,5.12189]
[1777188758663,47.57,78005.24,0.0,-0.95878,3e-05,5.12236]
[1777188759907,47.57,78005.24,0.0,-0.95878,3e-05,5.12236]
[1777188760021,47.57,78005.24,0.0,-0.95878,3e-05,5.12236]
[1777188765712,47.58,78005.23,0.0,-0.95876,3e-05,5.12489]
[1777188769740,47.58,77999.51,0.0,-0.95893,3e-05,5.10736]
[1777188770484,47.58,77999.51,0.0,-0.95893,3e-05,5.10736]
[1777188770520,47.58,77999.51,0.0,-0.95893,3e-05,5.10736]
[1777188771756,47.58,77994.04,0.0,-0.95909,3e-05,5.09012]
[1777188773753,47.58,77993.35,0.0,-0.95911,3e-05,5.08823]
[1777188773769,47.58,77993.35,0.0,-0.95911,3e-05,5.08823]
[1777188777986,47.59,77993.02,0.0,-0.95911,3e-05,5.08863]
[1777188778020,47.59,77993.02,0.0,-0.95911,3e-05,5.08863]
[1777188786777,47.6,77993.98,0.0,-0.95905,3e-05,5.09506]
[1777188787025,47.6,77993.98,0.0,-0.95905,3e-05,5.09506]
[1777188792902,47.61,77993.66,0.0,-0.95903,3e-05,5.09655]
[1777188803980,47.62,77993.41,0.0,-0.959,3e-05,5.09975]
[1777188809014,47.62,77993.51,0.0,-0.95898,3e-05,5.10191]
[1777188814049,47.63,77993.18,0.0,-0.959,3e-05,5.09909]
[1777188816028,47.63,77993.16,0.0,-0.95899,3e-05,5.0994]
[1777188816271,47.63,77993.16,0.0,-0.95899,3e-05,5.09977]
[1777188828539,47.64,77993.06,0.0,-0.95897,3e-05,5.10169]
[1777188828770,47.64,77993.06,0.0,-0.95897,3e-05,5.10169]
[1777188829158,47.65,77998.35,0.0,-0.95878,3e-05,5.12165]
[1777188834194,47.65,77998.29,0.0,-0.95876,3e-05,5.12312]
[1777188835784,47.65,77998.29,0.0,-0.95876,3e-05,5.12312]
[1777188836021,47.65,77998.29,0.0,-0.95876,3e-05,5.12312]
[1777188841244,47.66,77997.25,0.0,-0.95877,3e-05,5.12194]
[1777188844192,47.66,77997.43,0.0,-0.95876,3e-05,5.12284]
[1777188844275,47.66,77997.43,0.0,-0.95876,3e-05,5.12284]
[1777188848352,47.66,77995.71,0.0,-0.9588,3e-05,5.11872]
[1777188848524,47.66,77995.71,0.0,-0.9588,3e-05,5.11872]
[1777188851376,47.67,77994.89,0.0,-0.95882,3e-05,5.11695]
[1777188851529,47.67,77994.89,0.0,-0.95882,3e-05,5.11695]
[1777188852321,47.67,77998.64,0.0,-0.95869,3e-05,5.12987]
[1777188859370,47.67,77998.3,0.0,-0.95869,3e-05,5.13069]
[1777188870446,47.68,77998.2,0.0,-0.95866,3e-05,5.13325]
[1777188871746,47.68,77998.2,0.0,-0.95866,3e-05,5.13325]
[1777188871772,47.68,77998.2,0.0,-0.95866,3e-05,5.13325]
[1777188879510,47.69,77998.11,0.0,-0.95867,3e-05,5.13165]
[1777188887565,47.69,77997.96,0.0,-0.95865,3e-05,5.13313]
[1777188892850,47.7,77997.62,0.0,-0.95865,3e-05,5.13299]
[1777188893021,47.7,77997.62,0.0,-0.95865,3e-05,5.13299]
[1777188899650,47.7,77997.48,0.0,-0.95864,3e-05,5.13446]
[1777188901697,47.7,77997.63,0.0,-0.95863,3e-05,5.13519]
[1777188901769,47.7,77997.63,0.0,-0.95863,3e-05,5.13519]
[1777188907805,47.71,77997.51,0.0,-0.95863,3e-05,5.13574]
[1777188914760,47.71,77997.63,0.0,-0.9586,3e-05,5.13846]
[1777188917755,47.72,77997.68,0.0,-0.9586,3e-05,5.13885]
[1777188917769,47.72,77997.68,0.0,-0.9586,3e-05,5.13885]
[1777188922815,47.72,77997.44,0.0,-0.95859,3e-05,5.13965]
[1777188929864,47.72,77997.34,0.0,-0.95857,3e-05,5.14088]
[1777188934666,47.73,77996.53,0.0,-0.95862,3e-05,5.13572]
[1777188934772,47.73,77996.53,0.0,-0.95862,3e-05,5.13572]
[1777188935907,47.73,77992.83,0.0,-0.95873,3e-05,5.12403]
[1777188937990,47.73,77993.34,0.0,-0.95871,3e-05,5.12596]
[1777188938020,47.73,77993.34,0.0,-0.95871,3e-05,5.12596]
[1777188944970,47.74,77992.52,0.0,-0.95872,3e-05,5.12529]
[1777188950008,47.74,77992.28,0.0,-0.95871,3e-05,5.1258]
[1777188956146,47.74,77992.3,0.0,-0.9587,3e-05,5.1269]
[1777188956269,47.74,77992.3,0.0,-0.9587,3e-05,5.1269]
[1777188963857,47.75,77992.39,0.0,-0.95868,3e-05,5.12876]
[1777188964020,47.75,77992.39,0.0,-0.95868,3e-05,5.12876]
[1777188971152,47.76,77992.51,0.0,-0.95865,3e-05,5.13202]
[1777188975533,47.76,77992.43,0.0,-0.95864,3e-05,5.1328]
[1777188975771,47.76,77992.43,0.0,-0.95864,3e-05,5.1328]
[1777188978370,47.76,77993.09,0.0,-0.95861,3e-05,5.13574]
[1777188978520,47.76,77993.09,0.0,-0.95861,3e-05,5.13574]
[1777188979208,47.76,77996.87,0.0,-0.95849,3e-05,5.14842]
[1777188983385,47.77,77996.42,0.0,-0.9585,3e-05,5.14786]
[1777188983520,47.77,77996.42,0.0,-0.9585,3e-05,5.14786]
[1777188989279,47.77,77996.7,0.0,-0.95847,3e-05,5.15012]
[1777188992185,47.77,77996.39,0.0,-0.95848,3e-05,5.14932]
[1777188997335,47.78,77995.92,0.0,-0.95851,3e-05,5.14569]
[1777189002369,47.78,77996.21,0.0,-0.95849,3e-05,5.1477]
[1777189007406,47.78,77996.15,0.0,-0.95848,3e-05,5.14853]
[1777189021504,47.79,77996.22,0.0,-0.95845,3e-05,5.15155]
[1777189026584,47.79,77995.92,0.0,-0.95845,3e-05,5.15132]
[1777189034595,47.8,77995.64,0.0,-0.95844,3e-05,5.15209]
[1777189039630,47.8,77995.44,0.0,-0.95844,3e-05,5.15236]
[1777189044665,47.8,77993.92,0.0,-0.95848,3e-05,5.14829]
[1777189049700,47.81,77993.81,0.0,-0.95848,3e-05,5.14886]
[1777189053029,47.81,77993.16,0.0,-0.9585,3e-05,5.14511]
[1777189053269,47.81,77993.16,0.0,-0.9585,3e-05,5.14511]
[1777189059771,47.83,77993.68,0.0,-0.95844,3e-05,5.1515]
[1777189064806,47.85,77992.31,0.0,-0.95842,3e-05,5.15378]
[1777189065518,47.85,77992.31,0.0,-0.95842,3e-05,5.15378]
[1777189073869,47.88,77991.85,0.0,-0.95831,3e-05,5.16441]
[1777189078519,47.9,77991.91,0.0,-0.95827,3e-05,5.16861]
[1777189078525,47.9,77991.91,0.0,-0.95827,3e-05,5.16861]
[1777189084093,47.92,77989.78,0.0,-0.95826,3e-05,5.1691]
[1777189084274,47.92,77989.78,0.0,-0.95826,3e-05,5.1691]
[1777189089981,47.94,77989.97,0.0,-0.95819,3e-05,5.17621]
[1777189095167,47.94,77989.95,0.0,-0.95819,3e-05,5.17652]
[1777189096023,47.95,77992.26,0.0,-0.95809,3e-05,5.18674]
[1777189096715,47.95,77992.26,0.0,-0.95809,3e-05,5.18674]
[1777189096771,47.95,77992.26,0.0,-0.95809,3e-05,5.18674]
[1777189097030,47.95,77995.66,0.0,-0.95797,3e-05,5.19916]
[1777189097521,47.95,77995.66,0.0,-0.95797,3e-05,5.19916]
[1777189098038,47.95,77995.37,0.0,-0.95797,3e-05,5.19924]
[1777189103072,47.97,77995.5,0.0,-0.95791,3e-05,5.20436]
[1777189108322,47.96,77995.42,0.0,-0.95796,3e-05,5.20024]
[1777189108518,47.93,77995.79,0.0,-0.95804,3e-05,5.19135]
[1777189109114,47.91,77995.63,0.0,-0.9581,3e-05,5.18589]
[1777189110599,47.9,77995.68,0.0,-0.95815,3e-05,5.18122]
[1777189110769,47.9,77995.68,0.0,-0.95815,3e-05,5.18122]
[1777189116163,47.87,77995.61,0.0,-0.95825,3e-05,5.17031]
[1777189122461,47.87,77995.41,0.0,-0.95827,3e-05,5.1678]
[1777189122523,47.87,77995.41,0.0,-0.95827,3e-05,5.1678]
[1777189123523,47.87,77995.41,0.0,-0.95828,3e-05,5.16688]
[1777189124219,47.86,77995.34,0.0,-0.95829,3e-05,5.16574]
[1777189128247,47.85,77999.28,0.0,-0.95822,3e-05,5.1728]
[1777189129254,47.83,78006.29,0.0,-0.95804,3e-05,5.19127]
[1777189129986,47.83,78006.29,0.0,-0.95804,3e-05,5.19127]
[1777189130027,47.83,78006.29,0.0,-0.95804,3e-05,5.19127]
[1777189136303,47.82,78006.31,0.0,-0.95808,3e-05,5.18791]
[1777189139043,47.82,78006.3,0.0,-0.95809,3e-05,5.18692]
[1777189139212,47.82,78006.3,0.0,-0.95809,3e-05,5.18692]
[1777189139274,47.82,78006.3,0.0,-0.95809,3e-05,5.18692]
[1777189139371,47.82,78006.3,0.0,-0.95809,3e-05,5.18644]
[1777189144681,47.81,78003.57,0.0,-0.9582,3e-05,5.17507]
[1777189144771,47.81,78003.57,0.0,-0.9582,3e-05,5.17507]
[1777189144864,47.81,78003.57,0.0,-0.9582,3e-05,5.17507]
[1777189145025,47.81,78003.57,0.0,-0.9582,3e-05,5.17507]
[1777189145366,47.81,77999.49,0.0,-0.95834,3e-05,5.16118]
[1777189150401,47.8,77997.32,0.0,-0.95843,3e-05,5.1519]
[1777189152388,47.8,77996.88,0.0,-0.95845,3e-05,5.15004]
[1777189152519,47.81,77996.87,0.0,-0.95843,3e-05,5.15177]
[1777189159464,47.84,77994.6,0.0,-0.95839,3e-05,5.15588]
[1777189161329,47.84,77994.6,0.0,-0.95839,3e-05,5.15588]
[1777189161521,47.85,77994.61,0.0,-0.95836,3e-05,5.15898]
[1777189162056,47.85,77994.61,0.0,-0.95836,3e-05,5.15898]
[1777189162272,47.85,77994.61,0.0,-0.95836,3e-05,5.15898]
[1777189162374,47.85,77994.61,0.0,-0.95834,3e-05,5.16046]
[1777189169775,47.85,77994.6,0.0,-0.95834,3e-05,5.16042]
[1777189170023,47.85,77994.6,0.0,-0.95834,3e-05,5.16042]
[1777189173252,47.89,77994.77,0.0,-0.95826,3e-05,5.16812]
[1777189173272,47.89,77994.77,0.0,-0.95826,3e-05,5.16812]
[1777189173348,47.89,77995.76,0.0,-0.95822,3e-05,5.17161]
[1777189181598,47.89,77994.88,0.0,-0.95825,3e-05,5.16917]
[1777189181772,47.89,77994.88,0.0,-0.95825,3e-05,5.16917]
[1777189189293,47.89,77994.85,0.0,-0.95824,3e-05,5.16986]
[1777189189528,47.91,77994.85,0.0,-0.95819,3e-05,5.17512]
[1777189189538,47.91,77994.85,0.0,-0.95819,3e-05,5.17512]
[1777189189768,47.91,77994.85,0.0,-0.95819,3e-05,5.17512]
[1777189191689,47.91,77994.97,0.0,-0.95816,3e-05,5.17744]
[1777189194121,47.91,77994.77,0.0,-0.95817,3e-05,5.17688]
[1777189194273,47.91,77994.77,0.0,-0.95817,3e-05,5.17688]
[1777189199745,47.92,77994.19,0.0,-0.95818,3e-05,5.17562]
[1777189201427,47.92,77994.19,0.0,-0.95818,3e-05,5.17562]
[1777189201525,47.92,77994.15,0.0,-0.95818,3e-05,5.17558]
[1777189201699,47.92,77994.15,0.0,-0.95818,3e-05,5.17558]
[1777189201791,47.92,77994.15,0.0,-0.95818,3e-05,5.17558]
[1777189201891,47.92,77994.08,0.0,-0.95818,3e-05,5.17544]
[1777189207801,47.92,77994.09,0.0,-0.95818,3e-05,5.17602]
[1777189212837,47.92,77994.07,0.0,-0.95817,3e-05,5.17641]
[1777189217871,47.92,77993.97,0.0,-0.95817,3e-05,5.17652]
[1777189222907,47.92,77994.09,0.0,-0.95817,3e-05,5.17734]
[1777189229956,47.92,77994.77,0.0,-0.95814,3e-05,5.18018]
[1777189230961,47.92,77994.77,0.0,-0.95814,3e-05,5.18018]
[1777189231021,47.92,77994.77,0.0,-0.95814,3e-05,5.18018]
[1777189235927,47.92,77994.84,0.0,-0.95816,3e-05,5.17711]
[1777189236019,47.92,77994.84,0.0,-0.95816,3e-05,5.17711]
[1777189236120,47.96,77994.8,0.0,-0.95804,3e-05,5.18889]
[1777189245061,48.11,77994.81,0.0,-0.95756,3e-05,5.23705]
[1777189249660,48.16,77994.8,0.0,-0.95737,3e-05,5.25578]
[1777189249773,48.16,77994.8,0.0,-0.95737,3e-05,5.25578]
[1777189255131,48.21,77994.8,0.0,-0.95723,3e-05,5.27018]
[1777189263187,48.22,77994.82,0.0,-0.95719,3e-05,5.2736]
[1777189274263,48.23,77994.8,0.0,-0.95714,3e-05,5.27846]
[1777189281312,48.24,77995.2,0.0,-0.9571,3e-05,5.2826]
[1777189283103,48.24,77995.61,0.0,-0.95709,3e-05,5.28435]
[1777189283271,48.24,77995.61,0.0,-0.95709,3e-05,5.28435]
[1777189283664,48.24,77996.83,0.0,-0.95704,3e-05,5.28879]
[1777189283770,48.24,77996.83,0.0,-0.95704,3e-05,5.28879]
[1777189284333,48.24,77996.62,0.0,-0.95704,3e-05,5.28849]
[1777189286663,48.25,77997.59,0.0,-0.95701,3e-05,5.29248]
[1777189286772,48.25,77997.59,0.0,-0.95701,3e-05,5.29248]
[1777189290614,48.25,77997.26,0.0,-0.957,3e-05,5.29293]
[1777189290770,48.25,77997.26,0.0,-0.957,3e-05,5.29293]
[1777189290999,48.25,77997.26,0.0,-0.957,3e-05,5.29293]
[1777189291019,48.25,77997.26,0.0,-0.957,3e-05,5.29293]
[1777189291383,48.25,77999.5,0.0,-0.95695,3e-05,5.29708]
[1777189296418,48.26,78000.96,0.0,-0.95688,3e-05,5.30378]
[1777189299193,48.26,78000.88,0.0,-0.95688,3e-05,5.30389]
[1777189299270,48.26,78000.88,0.0,-0.95688,3e-05,5.30389]
[1777189304474,48.27,78000.38,0.0,-0.95687,3e-05,5.3048]
[1777189306336,48.27,78000.8,0.0,-0.95686,3e-05,5.30657]
[1777189306522,48.27,78000.8,0.0,-0.95686,3e-05,5.30657]
[1777189306944,48.27,78001.88,0.0,-0.95682,3e-05,5.31052]
[1777189307019,48.27,78001.88,0.0,-0.95682,3e-05,5.31052]
[1777189307494,48.27,78001.05,0.0,-0.95684,3e-05,5.30812]
[1777189312530,48.28,78001.02,0.0,-0.95682,3e-05,5.30984]
[1777189312979,48.28,78001.02,0.0,-0.95682,3e-05,5.30984]
[1777189313023,48.28,78001.02,0.0,-0.95682,3e-05,5.30984]
[1777189319582,48.28,78001.31,0.0,-0.95679,3e-05,5.31333]
[1777189324647,48.29,78001.27,0.0,-0.95678,3e-05,5.31462]
[1777189324770,48.29,78001.27,0.0,-0.95678,3e-05,5.31462]
[1777189325474,48.29,78001.27,0.0,-0.95678,3e-05,5.31462]
[1777189325519,48.29,78001.27,0.0,-0.95678,3e-05,5.31462]
[1777189325575,48.29,78001.27,0.0,-0.95677,3e-05,5.31533]
[1777189331666,48.3,78001.56,0.0,-0.95674,3e-05,5.31842]
[1777189340728,48.31,78002.07,0.0,-0.95669,3e-05,5.32326]
[1777189352812,48.32,78001.5,0.0,-0.95669,3e-05,5.32179]
[1777189360869,48.33,78000.76,0.0,-0.95669,3e-05,5.32212]
[1777189365904,48.33,78001.02,0.0,-0.95666,3e-05,5.32472]
[1777189373003,48.33,78001.02,0.0,-0.95666,3e-05,5.32472]
[1777189373020,48.33,78001.02,0.0,-0.95666,3e-05,5.32472]
[1777189382988,48.34,78001.31,0.0,-0.95661,3e-05,5.32976]
[1777189383491,48.34,78001.31,0.0,-0.95661,3e-05,5.32976]
[1777189383522,48.34,78001.31,0.0,-0.95661,3e-05,5.32976]
[1777189384400,48.35,78002.15,0.0,-0.95657,3e-05,5.33455]
[1777189384519,48.35,78002.15,0.0,-0.95657,3e-05,5.33455]
[1777189384620,48.35,78003.05,0.0,-0.95653,3e-05,5.33787]
[1777189396130,48.36,78003.11,0.0,-0.9565,3e-05,5.34161]
[1777189399906,48.37,78004.97,0.0,-0.95642,3e-05,5.34877]
[1777189400021,48.37,78004.97,0.0,-0.95642,3e-05,5.34877]
[1777189408215,48.37,78004.79,0.0,-0.9564,3e-05,5.35093]
[1777189408889,48.37,78004.79,0.0,-0.9564,3e-05,5.35093]
[1777189409022,48.37,78004.79,0.0,-0.9564,3e-05,5.35093]
[1777189409681,48.37,78004.79,0.0,-0.9564,3e-05,5.35093]
[1777189409771,48.37,78004.79,0.0,-0.9564,3e-05,5.35124]
[1777189409782,48.38,78004.79,0.0,-0.9564,3e-05,5.35155]
[1777189418285,48.38,78004.79,0.0,-0.9564,3e-05,5.35035]
[1777189420521,48.38,78004.79,0.0,-0.9564,3e-05,5.35035]
[1777189420771,48.39,78004.79,0.0,-0.95639,3e-05,5.35128]
[1777189429362,48.39,78004.29,0.0,-0.95638,3e-05,5.35208]
[1777189434128,48.39,78004.1,0.0,-0.95638,3e-05,5.35176]
[1777189434271,48.39,78004.1,0.0,-0.95638,3e-05,5.35176]
[1777189434996,48.4,78004.1,0.0,-0.95637,3e-05,5.353]
[1777189435025,48.4,78004.1,0.0,-0.95637,3e-05,5.353]
[1777189435097,48.4,78004.1,0.0,-0.95637,3e-05,5.35331]
[1777189440439,48.4,78004.1,0.0,-0.95635,3e-05,5.35514]
[1777189447604,48.4,78004.1,0.0,-0.95635,3e-05,5.35514]
[1777189447772,48.41,78004.1,0.0,-0.95633,3e-05,5.35727]
[1777189454276,48.41,78004.1,0.0,-0.95632,3e-05,5.35816]
[1777189454491,48.41,78004.1,0.0,-0.95632,3e-05,5.35816]
[1777189454523,48.41,78004.1,0.0,-0.95632,3e-05,5.35816]
[1777189454546,48.42,78004.1,0.0,-0.95631,3e-05,5.35935]
[1777189460579,48.42,78004.1,0.0,-0.95629,3e-05,5.36112]
[1777189462137,48.42,78004.1,0.0,-0.95629,3e-05,5.36112]
[1777189462268,48.42,78004.1,0.0,-0.95629,3e-05,5.36112]
[1777189462777,48.42,78004.1,0.0,-0.95629,3e-05,5.3608]
[1777189463021,48.42,78004.1,0.0,-0.95629,3e-05,5.3608]
[1777189463123,48.42,78004.1,0.0,-0.95629,3e-05,5.3611]
[1777189469397,48.42,78004.1,0.0,-0.95629,3e-05,5.3611]
[1777189469526,48.42,78004.1,0.0,-0.95629,3e-05,5.3611]
[1777189479713,48.44,78003.9,0.0,-0.95628,3e-05,5.36167]
[1777189483154,48.44,78002.48,0.0,-0.95631,3e-05,5.3578]
[1777189483270,48.44,78002.48,0.0,-0.95631,3e-05,5.3578]
[1777189484102,48.44,78001.49,0.0,-0.95634,3e-05,5.3548]
[1777189484272,48.44,78001.49,0.0,-0.95634,3e-05,5.3548]
[1777189484748,48.44,78000.23,0.0,-0.95638,3e-05,5.3509]
[1777189489894,48.45,77999.77,0.0,-0.95638,3e-05,5.35059]
[1777189490024,48.45,77999.77,0.0,-0.95638,3e-05,5.35059]
[1777189496833,48.45,78000.06,0.0,-0.95635,3e-05,5.35395]
[1777189499859,48.45,77999.94,0.0,-0.95635,3e-05,5.35384]
[1777189500021,48.45,77999.94,0.0,-0.95635,3e-05,5.35384]
[1777189500679,48.45,77999.94,0.0,-0.95635,3e-05,5.35384]
[1777189500773,48.45,77999.94,0.0,-0.95635,3e-05,5.35384]
[1777189500780,48.46,77999.74,0.0,-0.95635,3e-05,5.35406]
[1777189505896,48.46,78002.24,0.0,-0.95625,3e-05,5.36379]
[1777189508773,48.46,78002.24,0.0,-0.95625,3e-05,5.36379]
[1777189509019,48.46,78002.24,0.0,-0.95625,3e-05,5.36379]
[1777189514959,48.47,78001.97,0.0,-0.95624,3e-05,5.36535]
[1777189518148,48.47,78002.19,0.0,-0.95622,3e-05,5.36662]
[1777189518268,48.47,78002.19,0.0,-0.95622,3e-05,5.36662]
[1777189518617,48.47,78002.19,0.0,-0.95622,3e-05,5.36662]
[1777189518771,48.47,78002.19,0.0,-0.95622,3e-05,5.36662]
[1777189518718,48.47,78001.97,0.0,-0.95623,3e-05,5.36642]
[1777189523575,48.47,78002.12,0.0,-0.95621,3e-05,5.36771]
[1777189523769,48.47,78002.12,0.0,-0.95621,3e-05,5.36771]
[1777189532077,48.48,78004.8,0.0,-0.95613,3e-05,5.37544]
[1777189534714,48.48,78004.8,0.0,-0.95613,3e-05,5.37544]
[1777189534776,48.48,78004.8,0.0,-0.95613,3e-05,5.37544]
[1777189535715,48.48,78004.8,0.0,-0.95612,3e-05,5.37619]
[1777189535770,48.48,78004.8,0.0,-0.95612,3e-05,5.37619]
[1777189535771,48.48,78004.94,0.0,-0.95611,3e-05,5.37691]
[1777189542148,48.49,78004.72,0.0,-0.9561,3e-05,5.37768]
[1777189551211,48.5,78004.82,0.0,-0.95608,3e-05,5.38028]
[1777189560274,48.5,78004.81,0.0,-0.95606,3e-05,5.38245]
[1777189566316,48.51,78005.72,0.0,-0.95601,3e-05,5.38692]
[1777189571350,48.51,78005.52,0.0,-0.95601,3e-05,5.38743]
[1777189581421,48.52,78005.1,0.0,-0.956,3e-05,5.38834]
[1777189589477,48.52,78005.32,0.0,-0.95597,3e-05,5.39088]
[1777189594512,48.53,78005.31,0.0,-0.95599,3e-05,5.38826]
[1777189600554,48.53,78005.38,0.0,-0.95597,3e-05,5.38986]
[1777189605591,48.53,78004.99,0.0,-0.95597,3e-05,5.38969]
[1777189612640,48.54,78005.15,0.0,-0.95595,3e-05,5.39203]
[1777189620290,48.54,78005.15,0.0,-0.95595,3e-05,5.39203]
[1777189634796,48.55,78004.74,0.0,-0.95592,3e-05,5.39544]
[1777189644866,48.56,78004.74,0.0,-0.95589,3e-05,5.39749]
[1777189648467,48.56,78004.74,0.0,-0.95589,3e-05,5.39749]
[1777189648520,48.56,78004.74,0.0,-0.95589,3e-05,5.39749]
[1777189661985,48.57,78004.06,0.0,-0.95591,3e-05,5.39491]
[1777189670916,48.57,78004.06,0.0,-0.95591,3e-05,5.39491]
[1777189671019,48.57,78004.06,0.0,-0.95591,3e-05,5.39491]
[1777189671993,48.58,78004.06,0.0,-0.95589,3e-05,5.39665]
[1777189672021,48.58,78004.06,0.0,-0.95589,3e-05,5.39665]
[1777189672055,48.58,78004.06,0.0,-0.95589,3e-05,5.39684]
[1777189679066,48.58,78004.06,0.0,-0.95589,3e-05,5.39684]
[1777189679269,48.58,78004.06,0.0,-0.95588,3e-05,5.39817]
[1777189689176,48.59,78004.14,0.0,-0.95586,3e-05,5.40028]
[1777189700253,48.59,78004.06,0.0,-0.95584,3e-05,5.40198]
[1777189710323,48.6,78004.06,0.0,-0.95582,3e-05,5.40373]
[1777189716365,48.6,78003.41,0.0,-0.95586,3e-05,5.39892]
[1777189719440,48.6,78003.33,0.0,-0.95586,3e-05,5.39902]
[1777189719521,48.6,78003.33,0.0,-0.95586,3e-05,5.39902]
[1777189720638,48.6,78002.57,0.0,-0.95588,3e-05,5.39666]
[1777189720772,48.6,78002.57,0.0,-0.95588,3e-05,5.39666]
[1777189720874,48.6,78002.53,0.0,-0.95588,3e-05,5.3969]
[1777189728449,48.61,78002.46,0.0,-0.95587,3e-05,5.39798]
[1777189733944,48.61,78002.37,0.0,-0.95587,3e-05,5.39824]
[1777189734024,48.61,78002.37,0.0,-0.95587,3e-05,5.39824]
[1777189741540,48.61,78002.37,0.0,-0.95585,3e-05,5.40013]
[1777189749597,48.62,78002.23,0.0,-0.95584,3e-05,5.40117]
[1777189751858,48.62,78002.23,0.0,-0.95584,3e-05,5.40117]
[1777189752018,48.62,78002.23,0.0,-0.95584,3e-05,5.40117]
[1777189753127,48.62,78002.23,0.0,-0.95583,3e-05,5.40173]
[1777189753271,48.62,78001.34,0.0,-0.95586,3e-05,5.39876]
[1777189753625,48.62,78001.26,0.0,-0.95586,3e-05,5.39868]
[1777189758659,48.62,78001.38,0.0,-0.95585,3e-05,5.40004]
[1777189768723,48.62,78001.53,0.0,-0.95584,3e-05,5.40073]
[1777189774772,48.63,78001.89,0.0,-0.95583,3e-05,5.40122]
[1777189782828,48.64,78001.88,0.0,-0.95581,3e-05,5.40269]
[1777189786856,48.64,78006.96,0.0,-0.95563,3e-05,5.42041]
[1777189796926,48.65,78009.18,0.0,-0.95555,3e-05,5.42937]
[1777189801961,48.65,78009.97,0.0,-0.95551,3e-05,5.43279]
[1777189806996,48.65,78014.5,0.0,-0.95535,3e-05,5.44875]
[1777189812032,48.65,78012.44,0.0,-0.95541,3e-05,5.44252]
[1777189817068,48.65,78011.26,0.0,-0.95545,3e-05,5.43937]
[1777189823109,48.66,78011.2,0.0,-0.95544,3e-05,5.44013]
[1777189825923,48.66,78011.24,0.0,-0.95543,3e-05,5.4406]
[1777189826018,48.66,78011.24,0.0,-0.95543,3e-05,5.4406]
[1777189826130,48.66,78011.54,0.0,-0.95542,3e-05,5.44177]
[1777189832172,48.66,78011.47,0.0,-0.95544,3e-05,5.43881]
[1777189836200,48.66,78014.76,0.0,-0.95532,3e-05,5.45054]
[1777189838213,48.66,78019.0,0.0,-0.95518,3e-05,5.4651]
[1777189843249,48.67,78021.67,0.0,-0.95508,3e-05,5.47474]
[1777189848284,48.67,78021.55,0.0,-0.95508,3e-05,5.47502]
[1777189854326,48.67,78020.92,0.0,-0.95509,3e-05,5.47371]
[1777189860368,48.67,78021.25,0.0,-0.95507,3e-05,5.47555]
[1777189865403,48.68,78016.28,0.0,-0.95524,3e-05,5.45937]
[1777189870439,48.68,78016.44,0.0,-0.95522,3e-05,5.46058]
[1777189876481,48.68,78017.35,0.0,-0.95519,3e-05,5.46439]
[1777189881516,48.68,78017.43,0.0,-0.95518,3e-05,5.46527]
[1777189886029,48.68,78017.35,0.0,-0.95518,3e-05,5.46536]
[1777189886553,48.68,78041.52,0.0,-0.95436,3e-05,5.5473]
[1777189887560,48.68,78064.19,0.0,-0.95358,3e-05,5.62445]
[1777189888567,48.68,78064.5,0.0,-0.95357,3e-05,5.62537]
[1777189889765,48.68,78064.5,0.0,-0.95357,3e-05,5.62537]
[1777189895772,48.68,78064.11,0.0,-0.95362,3e-05,5.61933]
[1777189900246,48.68,78064.42,0.0,-0.95362,3e-05,5.61975]
[1777189900273,48.68,78064.42,0.0,-0.95362,3e-05,5.61975]
[1777189900302,48.68,78064.42,0.0,-0.95362,3e-05,5.61942]
[1777189900748,48.68,78064.42,0.0,-0.95362,3e-05,5.61942]
[1777189900776,48.68,78064.42,0.0,-0.95362,3e-05,5.61942]
[1777189910721,48.67,78063.8,0.0,-0.95366,3e-05,5.61556]
[1777189915756,48.67,78063.96,0.0,-0.95367,3e-05,5.61523]
[1777189916736,48.67,78063.96,0.0,-0.95367,3e-05,5.61523]
[1777189916772,48.67,78063.96,0.0,-0.95367,3e-05,5.61523]
[1777189917217,48.67,78063.96,0.0,-0.95367,3e-05,5.61523]
[1777189917274,48.67,78063.96,0.0,-0.95367,3e-05,5.61523]
[1777189917230,48.67,78064.1,0.0,-0.95366,3e-05,5.61535]
[1777189922430,48.67,78065.07,0.0,-0.95364,3e-05,5.61794]
[1777189922527,48.67,78065.07,0.0,-0.95364,3e-05,5.61794]
[1777189922945,48.67,78065.07,0.0,-0.95364,3e-05,5.61794]
[1777189923020,48.67,78065.07,0.0,-0.95364,3e-05,5.61794]
[1777189923112,48.66,78066.18,0.0,-0.9536,3e-05,5.62137]
[1777189923823,48.66,78076.39,0.0,-0.95325,3e-05,5.65644]
[1777189924825,48.66,78087.49,0.0,-0.95287,3e-05,5.69452]
[1777189925832,48.66,78088.52,0.0,-0.95283,3e-05,5.69783]
[1777189926839,48.66,78087.62,0.0,-0.95287,3e-05,5.69441]
[1777189928635,48.66,78087.32,0.0,-0.95288,3e-05,5.69306]
[1777189928775,48.66,78087.32,0.0,-0.95288,3e-05,5.69306]
[1777189928853,48.66,78087.1,0.0,-0.95289,3e-05,5.692]
[1777189929419,48.66,78087.1,0.0,-0.95289,3e-05,5.692]
[1777189929522,48.66,78087.1,0.0,-0.95289,3e-05,5.692]
[1777189936514,48.66,78087.21,0.0,-0.95289,3e-05,5.69178]
[1777189936774,48.66,78087.21,0.0,-0.95289,3e-05,5.69178]
[1777189937039,48.66,78087.21,0.0,-0.95289,3e-05,5.69178]
[1777189937268,48.66,78087.21,0.0,-0.95289,3e-05,5.69178]
[1777189937369,48.65,78087.06,0.0,-0.95292,3e-05,5.68921]
[1777189939932,48.65,78083.89,0.0,-0.95304,3e-05,5.67743]
[1777189943860,48.65,78082.96,0.0,-0.95308,3e-05,5.6737]
[1777189943964,48.65,78082.96,0.0,-0.95308,3e-05,5.6737]
[1777189944023,48.65,78082.96,0.0,-0.95308,3e-05,5.6737]
[1777189944060,48.65,78082.96,0.0,-0.95308,3e-05,5.67318]
[1777189951007,48.64,78083.82,0.0,-0.9531,3e-05,5.67056]
[1777189952163,48.64,78083.82,0.0,-0.9531,3e-05,5.67056]
[1777189952274,48.64,78083.82,0.0,-0.9531,3e-05,5.67056]
[1777189952375,48.64,78082.99,0.0,-0.95313,3e-05,5.66744]
[1777189952573,48.64,78082.99,0.0,-0.95313,3e-05,5.66744]
[1777189952770,48.64,78082.99,0.0,-0.95313,3e-05,5.66744]
[1777189959065,48.64,78082.95,0.0,-0.95315,3e-05,5.66558]
[1777189963425,48.63,78082.9,0.0,-0.95316,3e-05,5.66443]
[1777189963521,48.63,78082.9,0.0,-0.95316,3e-05,5.66443]
[1777189963795,48.63,78082.9,0.0,-0.95316,3e-05,5.66443]
[1777189964022,48.63,78082.9,0.0,-0.95316,3e-05,5.66443]
[1777189964100,48.63,78083.66,0.0,-0.95314,3e-05,5.66681]
[1777189970144,48.63,78083.1,0.0,-0.95317,3e-05,5.66342]
[1777189971179,48.63,78083.1,0.0,-0.95317,3e-05,5.66342]
[1777189971275,48.63,78083.1,0.0,-0.95317,3e-05,5.66342]
[1777189971376,48.63,78084.0,0.0,-0.95315,3e-05,5.66629]
[1777189971508,48.63,78084.0,0.0,-0.95315,3e-05,5.66629]
[1777189971530,48.63,78084.0,0.0,-0.95315,3e-05,5.66629]
[1777189978098,48.62,78084.49,0.0,-0.95314,3e-05,5.66675]
[1777189978216,48.62,78084.49,0.0,-0.95314,3e-05,5.66675]
[1777189978275,48.62,78084.49,0.0,-0.95314,3e-05,5.66675]
[1777189978324,48.62,78084.49,0.0,-0.95315,3e-05,5.66627]
[1777189981223,48.62,78088.82,0.0,-0.953,3e-05,5.68047]
[1777189986744,48.62,78088.66,0.0,-0.95301,3e-05,5.67941]
[1777189986777,48.62,78088.66,0.0,-0.95301,3e-05,5.67941]
[1777189987141,48.62,78088.66,0.0,-0.95301,3e-05,5.67941]
[1777189987273,48.62,78088.66,0.0,-0.95301,3e-05,5.67941]
[1777189987369,48.61,78088.66,0.0,-0.95302,3e-05,5.67841]
[1777189990286,48.61,78084.87,0.0,-0.95316,3e-05,5.66462]
[1777189993669,48.61,78085.54,0.0,-0.95314,3e-05,5.66649]
[1777189993772,48.61,78085.54,0.0,-0.95314,3e-05,5.66649]
[1777189993893,48.61,78085.54,0.0,-0.95314,3e-05,5.66649]
[1777189994023,48.61,78085.54,0.0,-0.95314,3e-05,5.66649]
[1777189994313,48.61,78085.56,0.0,-0.95315,3e-05,5.66611]
[1777190001439,48.61,78085.54,0.0,-0.95316,3e-05,5.66515]
[1777190001519,48.61,78085.47,0.0,-0.95317,3e-05,5.66424]
[1777190001644,48.61,78085.47,0.0,-0.95317,3e-05,5.66424]
[1777190001771,48.61,78085.47,0.0,-0.95317,3e-05,5.66424]
[1777190001471,48.61,78085.47,0.0,-0.95317,3e-05,5.66424]
[1777190007405,48.6,78082.67,0.0,-0.95328,3e-05,5.65326]
[1777190008019,48.6,78082.67,0.0,-0.95328,3e-05,5.65326]
[1777190008274,48.6,78082.67,0.0,-0.95328,3e-05,5.65326]
[1777190008412,48.6,78076.96,0.0,-0.95348,3e-05,5.63341]
[1777190008589,48.6,78076.96,0.0,-0.95348,3e-05,5.63341]
[1777190008774,48.6,78076.96,0.0,-0.95348,3e-05,5.63341]
[1777190014538,48.6,78076.99,0.0,-0.95352,3e-05,5.62884]
[1777190014774,48.6,78076.99,0.0,-0.95352,3e-05,5.62884]
[1777190015461,48.6,78077.15,0.0,-0.95351,3e-05,5.62904]
[1777190016826,48.6,78077.3,0.0,-0.95351,3e-05,5.62938]
[1777190017024,48.6,78077.3,0.0,-0.95351,3e-05,5.62938]
[1777190023209,48.59,78077.18,0.0,-0.95352,3e-05,5.62806]
[1777190023276,48.59,78077.18,0.0,-0.95352,3e-05,5.62806]
[1777190026447,48.59,78077.33,0.0,-0.95352,3e-05,5.62821]
[1777190026462,48.59,78077.33,0.0,-0.95353,3e-05,5.62765]
[1777190026518,48.59,78077.33,0.0,-0.95353,3e-05,5.62765]
[1777190026539,48.59,78077.45,0.0,-0.95352,3e-05,5.62807]
[1777190030363,48.59,78078.58,0.0,-0.95349,3e-05,5.63158]
[1777190030526,48.59,78079.03,0.0,-0.95348,3e-05,5.63273]
[1777190035602,48.59,78080.24,0.0,-0.95345,3e-05,5.63588]
[1777190040637,48.58,78080.44,0.0,-0.95345,3e-05,5.63556]
[1777190044235,48.58,78080.55,0.0,-0.95345,3e-05,5.63554]
[1777190044272,48.58,78080.55,0.0,-0.95345,3e-05,5.63554]
[1777190044336,48.58,78080.81,0.0,-0.95344,3e-05,5.63603]
[1777190044732,48.58,78080.81,0.0,-0.95344,3e-05,5.63603]
[1777190044773,48.58,78080.81,0.0,-0.95344,3e-05,5.63603]
[1777190052014,48.58,78080.91,0.0,-0.95345,3e-05,5.63556]
[1777190052272,48.58,78080.91,0.0,-0.95345,3e-05,5.63556]
[1777190052402,48.58,78080.91,0.0,-0.95345,3e-05,5.63556]
[1777190052488,48.58,78080.91,0.0,-0.95346,3e-05,5.63476]
[1777190052530,48.58,78080.91,0.0,-0.95346,3e-05,5.63476]
[1777190056405,48.57,78082.57,0.0,-0.9534,3e-05,5.64006]
[1777190056453,48.57,78083.69,0.0,-0.95337,3e-05,5.6435]
[1777190056522,48.57,78083.69,0.0,-0.95337,3e-05,5.6435]
[1777190056772,48.57,78083.69,0.0,-0.95337,3e-05,5.6435]
[1777190057024,48.57,78083.69,0.0,-0.95337,3e-05,5.6435]
[1777190063799,48.57,78084.53,0.0,-0.95336,3e-05,5.64489]
[1777190065646,48.57,78084.53,0.0,-0.95336,3e-05,5.64489]
[1777190065777,48.57,78084.53,0.0,-0.95336,3e-05,5.64489]
[1777190066015,48.57,78084.53,0.0,-0.95336,3e-05,5.64489]
[1777190066274,48.57,78084.53,0.0,-0.95336,3e-05,5.64489]
[1777190066310,48.57,78084.15,0.0,-0.95338,3e-05,5.64296]
[1777190071856,48.56,78085.16,0.0,-0.95338,3e-05,5.64161]
[1777190073017,48.56,78085.16,0.0,-0.95338,3e-05,5.64161]
[1777190073273,48.56,78085.16,0.0,-0.95338,3e-05,5.64161]
[1777190073349,48.56,78085.16,0.0,-0.95338,3e-05,5.64161]
[1777190073372,48.56,78085.56,0.0,-0.95337,3e-05,5.64258]
[1777190078905,48.56,78086.01,0.0,-0.95337,3e-05,5.64313]
[1777190081743,48.56,78085.91,0.0,-0.95337,3e-05,5.64239]
[1777190081774,48.56,78085.91,0.0,-0.95337,3e-05,5.64239]
[1777190082042,48.56,78085.91,0.0,-0.95337,3e-05,5.64239]
[1777190082272,48.56,78085.91,0.0,-0.95337,3e-05,5.64239]
[1777190082298,48.56,78085.91,0.0,-0.95338,3e-05,5.642]
[1777190088216,48.56,78085.9,0.0,-0.95338,3e-05,5.64157]
[1777190088271,48.56,78085.9,0.0,-0.95338,3e-05,5.64157]
[1777190088393,48.56,78085.9,0.0,-0.95338,3e-05,5.64157]
[1777190088522,48.56,78085.9,0.0,-0.95338,3e-05,5.64157]
[1777190088495,48.55,78085.64,0.0,-0.9534,3e-05,5.63991]
[1777190091455,48.55,78085.92,0.0,-0.95339,3e-05,5.64068]
[1777190091526,48.55,78085.92,0.0,-0.95339,3e-05,5.64068]
[1777190093372,48.55,78082.31,0.0,-0.95352,3e-05,5.62788]
[1777190093521,48.55,78082.31,0.0,-0.95352,3e-05,5.62788]
[1777190093474,48.55,78082.47,0.0,-0.95352,3e-05,5.62809]
[1777190094498,48.55,78082.89,0.0,-0.9535,3e-05,5.62936]
[1777190095914,48.55,78083.08,0.0,-0.9535,3e-05,5.63002]
[1777190096032,48.55,78083.08,0.0,-0.9535,3e-05,5.63002]
[1777190099380,48.55,78080.05,0.0,-0.95361,3e-05,5.61911]
[1777190099529,48.55,78080.05,0.0,-0.95361,3e-05,5.61911]
[1777190100559,48.55,78080.24,0.0,-0.9536,3e-05,5.61945]
[1777190100768,48.55,78080.24,0.0,-0.9536,3e-05,5.61945]
[1777190101498,48.55,78080.24,0.0,-0.9536,3e-05,5.61945]
[1777190101550,48.55,78080.24,0.0,-0.9536,3e-05,5.61945]
[1777190101541,48.55,78082.16,0.0,-0.95354,3e-05,5.62576]
[1777190103074,48.55,78085.7,0.0,-0.95342,3e-05,5.63778]
[1777190108285,48.54,78087.69,0.0,-0.95336,3e-05,5.64393]
[1777190108525,48.54,78087.69,0.0,-0.95336,3e-05,5.64393]
[1777190110594,48.54,78087.92,0.0,-0.95335,3e-05,5.64437]
[1777190110769,48.54,78087.92,0.0,-0.95335,3e-05,5.64437]
[1777190110870,48.54,78087.92,0.0,-0.95336,3e-05,5.64401]
[1777190116165,48.54,78087.65,0.0,-0.95338,3e-05,5.64205]
[1777190121199,48.54,78087.93,0.0,-0.95338,3e-05,5.6422]
[1777190126235,48.53,78091.31,0.0,-0.95327,3e-05,5.65306]
[1777190127242,48.53,78099.6,0.0,-0.95298,3e-05,5.68153]
[1777190128248,48.53,78106.7,0.0,-0.95273,4e-05,5.70591]
[1777190129256,48.53,78101.0,0.0,-0.95294,3e-05,5.68589]
[1777190129904,48.53,78101.0,0.0,-0.95294,3e-05,5.68589]
[1777190130027,48.53,78101.0,0.0,-0.95294,3e-05,5.68589]
[1777190133773,48.53,78100.58,0.0,-0.95299,3e-05,5.67996]
[1777190134025,48.53,78100.58,0.0,-0.95299,3e-05,5.67996]
[1777190134970,48.53,78101.9,0.0,-0.95294,3e-05,5.68411]
[1777190135020,48.53,78101.9,0.0,-0.95294,3e-05,5.68411]
[1777190135298,48.53,78101.43,0.0,-0.95296,3e-05,5.68227]
[1777190137513,48.53,78101.99,0.0,-0.95295,3e-05,5.68399]
[1777190137521,48.53,78101.99,0.0,-0.95295,3e-05,5.68399]
[1777190142772,48.52,78102.05,0.0,-0.95296,3e-05,5.68298]
[1777190143018,48.52,78102.05,0.0,-0.95296,3e-05,5.68298]
[1777190148336,48.52,78102.21,0.0,-0.95296,3e-05,5.68278]
[1777190148526,48.52,78102.21,0.0,-0.95296,3e-05,5.68278]
[1777190148562,48.52,78102.21,0.0,-0.95296,3e-05,5.68241]
[1777190148692,48.52,78102.21,0.0,-0.95296,3e-05,5.68241]
[1777190148775,48.52,78102.21,0.0,-0.95296,3e-05,5.68241]
[1777190157452,48.51,78102.08,0.0,-0.95299,3e-05,5.67986]
[1777190158440,48.51,78102.08,0.0,-0.95299,3e-05,5.67986]
[1777190158524,48.51,78102.08,0.0,-0.95299,3e-05,5.67986]
[1777190158541,48.51,78102.08,0.0,-0.953,3e-05,5.67917]
[1777190158863,48.51,78102.08,0.0,-0.953,3e-05,5.67917]
[1777190159023,48.51,78102.08,0.0,-0.953,3e-05,5.67917]
[1777190164518,48.5,78102.91,0.0,-0.953,3e-05,5.67847]
[1777190167057,48.5,78103.02,0.0,-0.953,3e-05,5.67869]
[1777190167272,48.5,78103.02,0.0,-0.953,3e-05,5.67869]
[1777190167539,48.5,78103.16,0.0,-0.953,3e-05,5.67887]
[1777190167704,48.5,78103.16,0.0,-0.953,3e-05,5.67887]
[1777190167738,48.5,78103.16,0.0,-0.953,3e-05,5.67887]
[1777190168546,48.5,78108.41,0.0,-0.95282,4e-05,5.6969]
[1777190169553,48.5,78113.02,0.0,-0.95266,4e-05,5.71272]
[1777190170563,48.5,78113.02,0.0,-0.95266,4e-05,5.71272]
[1777190170602,48.5,78116.35,0.0,-0.95254,4e-05,5.72409]
[1777190170773,48.5,78116.35,0.0,-0.95254,4e-05,5.72409]
[1777190172167,48.5,78117.32,0.0,-0.95251,4e-05,5.72723]
[1777190172237,48.5,78117.32,0.0,-0.95251,4e-05,5.72723]
[1777190172574,48.5,78117.92,0.0,-0.95249,4e-05,5.72907]
[1777190173497,48.5,78117.92,0.0,-0.95249,4e-05,5.72907]
[1777190173519,48.5,78117.92,0.0,-0.95249,4e-05,5.72907]
[1777190176093,48.5,78121.18,0.0,-0.95238,4e-05,5.73966]
[1777190176275,48.5,78121.18,0.0,-0.95238,4e-05,5.73966]
[1777190178430,48.49,78120.41,0.0,-0.95242,4e-05,5.73643]
[1777190178520,48.49,78120.41,0.0,-0.95242,4e-05,5.73643]
[1777190178615,48.49,78123.8,0.0,-0.9523,4e-05,5.74798]
[1777190179623,48.49,78126.21,0.0,-0.95222,4e-05,5.75609]
[1777190180430,48.49,78126.21,0.0,-0.95222,4e-05,5.75609]
[1777190180523,48.49,78126.21,0.0,-0.95222,4e-05,5.75609]
[1777190184658,48.49,78128.8,0.0,-0.95214,4e-05,5.7635]
[1777190185664,48.49,78131.54,0.0,-0.95205,4e-05,5.77274]
[1777190185793,48.49,78131.54,0.0,-0.95205,4e-05,5.77274]
[1777190186017,48.49,78131.54,0.0,-0.95205,4e-05,5.77274]
[1777190186534,48.49,78131.54,0.0,-0.95205,4e-05,5.77274]
[1777190186672,48.48,78135.11,0.0,-0.95193,4e-05,5.78487]
[1777190186768,48.48,78135.11,0.0,-0.95193,4e-05,5.78487]
[1777190187678,48.48,78137.99,0.0,-0.95183,4e-05,5.79459]
[1777190190018,48.48,78138.68,0.0,-0.95181,4e-05,5.7966]
[1777190190269,48.48,78138.68,0.0,-0.95181,4e-05,5.7966]
[1777190190574,48.48,78138.68,0.0,-0.95181,4e-05,5.7966]
[1777190190671,48.48,78138.34,0.0,-0.95183,4e-05,5.7946]
[1777190190773,48.48,78138.34,0.0,-0.95183,4e-05,5.7946]
[1777190195059,48.48,78138.45,0.0,-0.95186,4e-05,5.79073]
[1777190195273,48.48,78138.45,0.0,-0.95186,4e-05,5.79073]
[1777190198552,48.47,78138.73,0.0,-0.95187,4e-05,5.7897]
[1777190198577,48.47,78135.06,0.0,-0.95201,4e-05,5.77605]
[1777190198774,48.47,78135.06,0.0,-0.95201,4e-05,5.77605]
[1777190198862,48.47,78132.76,0.0,-0.95209,4e-05,5.768]
[1777190201769,48.47,78131.33,0.0,-0.95215,4e-05,5.76226]
[1777190201777,48.47,78131.24,0.0,-0.95215,4e-05,5.76158]
[1777190202984,48.47,78131.24,0.0,-0.95215,4e-05,5.76158]
[1777190203019,48.47,78131.24,0.0,-0.95215,4e-05,5.76158]
[1777190208825,48.46,78130.54,0.0,-0.95221,4e-05,5.75655]
[1777190211204,48.46,78130.74,0.0,-0.9522,4e-05,5.75688]
[1777190211276,48.46,78130.74,0.0,-0.9522,4e-05,5.75688]
[1777190211833,48.46,78130.74,0.0,-0.95221,4e-05,5.75613]
[1777190212029,48.46,78130.74,0.0,-0.95221,4e-05,5.75613]
[1777190212097,48.46,78130.47,0.0,-0.95222,4e-05,5.75519]
[1777190217867,48.45,78130.66,0.0,-0.95223,4e-05,5.754]
[1777190218024,48.45,78130.66,0.0,-0.95223,4e-05,5.754]
[1777190222736,48.45,78129.02,0.0,-0.95231,4e-05,5.74647]
[1777190222769,48.45,78129.02,0.0,-0.95231,4e-05,5.74647]
[1777190223269,48.45,78129.02,0.0,-0.95231,4e-05,5.74647]
[1777190223524,48.45,78129.02,0.0,-0.95231,4e-05,5.74647]
[1777190223596,48.44,78129.03,0.0,-0.95232,4e-05,5.74582]
[1777190229654,48.44,78128.84,0.0,-0.95234,4e-05,5.74381]
[1777190229772,48.44,78126.91,0.0,-0.95241,4e-05,5.73674]
[1777190229973,48.44,78123.06,0.0,-0.95255,4e-05,5.72301]
[1777190231606,48.44,78123.06,0.0,-0.95255,4e-05,5.72301]
[1777190231699,48.44,78122.05,0.0,-0.95259,4e-05,5.71891]
[1777190231771,48.44,78122.05,0.0,-0.95259,4e-05,5.71891]
[1777190237316,48.43,78122.26,0.0,-0.95259,4e-05,5.71851]
[1777190237536,48.43,78122.26,0.0,-0.95259,4e-05,5.71851]
[1777190238029,48.43,78117.16,0.0,-0.95278,4e-05,5.70021]
[1777190239035,48.43,78113.97,0.0,-0.95289,4e-05,5.68889]
[1777190242369,48.43,78113.69,0.0,-0.95291,4e-05,5.68769]
[1777190242524,48.43,78113.69,0.0,-0.95291,4e-05,5.68769]
[1777190243082,48.43,78113.87,0.0,-0.95291,4e-05,5.68763]
[1777190243270,48.43,78113.87,0.0,-0.95291,4e-05,5.68763]
[1777190243370,48.43,78113.74,0.0,-0.95291,4e-05,5.68695]
[1777190248034,48.42,78112.58,0.0,-0.95296,4e-05,5.68226]
[1777190248276,48.42,78112.58,0.0,-0.95296,4e-05,5.68226]
[1777190256155,48.42,78113.3,0.0,-0.95299,4e-05,5.67896]
[1777190257756,48.42,78113.42,0.0,-0.95298,4e-05,5.67916]
[1777190257774,48.42,78113.42,0.0,-0.95298,4e-05,5.67916]
[1777190258710,48.42,78113.42,0.0,-0.95298,4e-05,5.67916]
[1777190258774,48.42,78113.92,0.0,-0.95297,4e-05,5.68067]
[1777190259175,48.42,78113.68,0.0,-0.95298,4e-05,5.67962]
[1777190261282,48.42,78114.16,0.0,-0.95296,4e-05,5.68106]
[1777190261526,48.42,78114.16,0.0,-0.95296,4e-05,5.68106]
[1777190261621,48.41,78117.98,0.0,-0.95284,4e-05,5.69386]
[1777190264211,48.41,78121.2,0.0,-0.95273,4e-05,5.70454]
[1777190265941,48.41,78123.72,0.0,-0.95264,4e-05,5.71305]
[1777190266021,48.41,78123.72,0.0,-0.95264,4e-05,5.71305]
[1777190266224,48.41,78123.93,0.0,-0.95264,4e-05,5.71351]
[1777190271259,48.41,78123.85,0.0,-0.95266,4e-05,5.71154]
[1777190277302,48.4,78123.9,0.0,-0.95267,4e-05,5.71004]
[1777190279225,48.4,78123.97,0.0,-0.95267,4e-05,5.71]
[1777190279778,48.4,78123.6,0.0,-0.95269,4e-05,5.70844]
[1777190280087,48.4,78123.6,0.0,-0.95269,4e-05,5.70844]
[1777190280268,48.4,78123.6,0.0,-0.95269,4e-05,5.70844]
[1777190280323,48.4,78123.97,0.0,-0.95268,4e-05,5.70945]
[1777190282338,48.4,78127.23,0.0,-0.95257,4e-05,5.72025]
[1777190287372,48.39,78129.93,0.0,-0.95249,4e-05,5.72817]
[1777190290475,48.39,78130.53,0.0,-0.95247,4e-05,5.72967]
[1777190290518,48.39,78130.53,0.0,-0.95247,4e-05,5.72967]
[1777190297442,48.38,78130.18,0.0,-0.95251,4e-05,5.7261]
[1777190300535,48.38,78130.34,0.0,-0.95251,4e-05,5.72637]
[1777190300664,48.38,78130.34,0.0,-0.95251,4e-05,5.72637]
[1777190300771,48.38,78130.34,0.0,-0.95251,4e-05,5.72637]
[1777190300765,48.38,78128.47,0.0,-0.95258,4e-05,5.71927]
[1777190303483,48.38,78125.08,0.0,-0.95271,4e-05,5.70666]
[1777190308302,48.38,78124.61,0.0,-0.95274,4e-05,5.70397]
[1777190308507,48.38,78124.61,0.0,-0.95274,4e-05,5.70397]
[1777190308522,48.38,78124.61,0.0,-0.95274,4e-05,5.70397]
[1777190308601,48.38,78124.76,0.0,-0.95273,4e-05,5.70423]
[1777190314561,48.37,78124.0,0.0,-0.95281,4e-05,5.69619]
[1777190316574,48.37,78119.67,0.0,-0.95296,4e-05,5.68062]
[1777190318467,48.37,78119.18,0.0,-0.95298,4e-05,5.67869]
[1777190318525,48.37,78119.18,0.0,-0.95298,4e-05,5.67869]
[1777190318600,48.37,78119.18,0.0,-0.95298,4e-05,5.67869]
[1777190318771,48.37,78119.18,0.0,-0.95298,4e-05,5.67869]
[1777190318625,48.37,78119.41,0.0,-0.95298,4e-05,5.67925]
[1777190324631,48.36,78117.68,0.0,-0.95305,4e-05,5.67189]
[1777190326042,48.36,78117.93,0.0,-0.95305,4e-05,5.67253]
[1777190326269,48.36,78117.93,0.0,-0.95305,4e-05,5.67253]
[1777190331680,48.36,78116.48,0.0,-0.95312,4e-05,5.66562]
[1777190333911,48.36,78116.43,0.0,-0.95312,4e-05,5.66504]
[1777190334016,48.36,78116.43,0.0,-0.95312,4e-05,5.66504]
[1777190334021,48.36,78116.43,0.0,-0.95312,4e-05,5.66504]
[1777190334270,48.36,78116.43,0.0,-0.95312,4e-05,5.66504]
[1777190334700,48.36,78116.25,0.0,-0.95313,4e-05,5.66421]
[1777190340715,48.35,78116.25,0.0,-0.95314,4e-05,5.66362]
[1777190346785,48.35,78117.05,0.0,-0.95313,4e-05,5.66465]
[1777190352897,48.35,78116.56,0.0,-0.95315,4e-05,5.66183]
[1777190359947,48.34,78116.77,0.0,-0.95316,4e-05,5.6613]
[1777190366996,48.34,78116.43,0.0,-0.95319,4e-05,5.6589]
[1777190372031,48.34,78118.12,0.0,-0.95316,4e-05,5.6601]
[1777190374045,48.33,78123.16,0.0,-0.95299,4e-05,5.67723]
[1777190381094,48.33,78121.6,0.0,-0.95306,4e-05,5.6705]
[1777190386130,48.33,78121.07,0.0,-0.95309,4e-05,5.66779]
[1777190395193,48.32,78121.9,0.0,-0.95307,4e-05,5.66917]
[1777190400561,48.33,78123.37,0.0,-0.95301,4e-05,5.67579]
[1777190400047,48.33,78123.37,0.0,-0.95301,4e-05,5.67579]
[1777190409350,48.33,78123.37,0.0,-0.95301,4e-05,5.67579]
[1777190409359,48.33,78133.83,0.0,-0.95263,4e-05,5.71275]
[1777190416358,48.33,78132.13,0.0,-0.95269,4e-05,5.70683]
[1777190421394,48.33,78132.82,0.0,-0.95267,4e-05,5.70923]
[1777190426429,48.33,78134.6,0.0,-0.9526,4e-05,5.71544]
[1777190431467,48.33,78134.11,0.0,-0.95265,4e-05,5.70991]
[1777190432474,48.33,78130.85,0.0,-0.95277,4e-05,5.69855]
[1777190433481,48.33,78124.19,0.0,-0.953,4e-05,5.67538]
[1777190435496,48.33,78114.75,0.0,-0.95333,3e-05,5.64265]
[1777190436504,48.33,78111.29,0.0,-0.95345,3e-05,5.63068]
[1777190441541,48.33,78112.11,0.0,-0.95342,3e-05,5.63352]
[1777190445569,48.33,78111.58,0.0,-0.95345,3e-05,5.63083]
[1777190450604,48.31,78112.24,0.0,-0.95347,3e-05,5.62887]
[1777190455640,48.3,78113.94,0.0,-0.95346,3e-05,5.63051]
[1777190460674,48.29,78114.2,0.0,-0.9535,3e-05,5.62636]
[1777190466717,48.27,78114.53,0.0,-0.95354,3e-05,5.62264]
[1777190471752,48.26,78114.23,0.0,-0.95358,3e-05,5.61806]
[1777190477794,48.25,78114.46,0.0,-0.95362,3e-05,5.61467]
[1777190478823,48.25,78114.46,0.0,-0.95362,3e-05,5.61467]
[1777190478917,48.25,78119.56,0.0,-0.95345,3e-05,5.63161]
[1777190480729,48.24,78126.66,0.0,-0.95321,4e-05,5.6555]
[1777190480815,48.24,78124.67,0.0,-0.95329,4e-05,5.64782]
[1777190482536,48.24,78123.84,0.0,-0.95332,3e-05,5.64419]
[1777190482828,48.24,78124.02,0.0,-0.95332,3e-05,5.64405]
[1777190487864,48.23,78125.57,0.0,-0.95331,4e-05,5.64561]
[1777190492899,48.22,78125.31,0.0,-0.95339,3e-05,5.63705]
[1777190497934,48.2,78125.65,0.0,-0.95341,3e-05,5.63439]
[1777190502969,48.19,78125.62,0.0,-0.95345,3e-05,5.63047]
[1777190508007,48.18,78124.89,0.0,-0.95352,3e-05,5.62415]
[1777190513040,48.17,78124.88,0.0,-0.95356,3e-05,5.62058]
[1777190522103,48.15,78129.4,0.0,-0.95347,3e-05,5.62951]
[1777190523111,48.15,78133.45,0.0,-0.95333,4e-05,5.6428]
[1777190528146,48.14,78135.18,0.0,-0.95331,4e-05,5.64484]
[1777190531166,48.13,78138.67,0.0,-0.95322,4e-05,5.65459]
[1777190534188,48.12,78135.77,0.0,-0.95334,4e-05,5.64208]
[1777190539270,48.11,78134.91,0.0,-0.95341,4e-05,5.63517]
[1777190544305,48.1,78134.8,0.0,-0.95346,4e-05,5.63095]
[1777190549339,48.09,78134.91,0.0,-0.95349,4e-05,5.62758]
[1777190554375,48.08,78134.88,0.0,-0.95356,3e-05,5.61998]
[1777190559410,48.07,78133.57,0.0,-0.95364,3e-05,5.61182]
[1777190564445,48.06,78133.52,0.0,-0.95368,3e-05,5.60811]
[1777190569480,48.05,78127.11,0.0,-0.95394,3e-05,5.58242]
[1777190574514,48.04,78127.21,0.0,-0.95397,3e-05,5.57947]
[1777190579550,48.03,78128.23,0.0,-0.95397,3e-05,5.5797]
[1777190584584,48.02,78127.48,0.0,-0.95403,3e-05,5.57385]
[1777190589619,48.01,78128.35,0.0,-0.95403,3e-05,5.57365]
[1777190590626,48.01,78131.34,0.0,-0.95393,3e-05,5.58335]
[1777190597678,47.99,78132.63,0.0,-0.95392,3e-05,5.58433]
[1777190604727,48.0,78134.7,0.0,-0.95382,3e-05,5.59474]
[1777190609762,48.01,78133.82,0.0,-0.95383,3e-05,5.59393]
[1777190614797,48.02,78133.35,0.0,-0.95385,3e-05,5.59078]
[1777190620839,48.03,78132.98,0.0,-0.95383,3e-05,5.5927]
[1777190627888,48.04,78130.56,0.0,-0.95388,3e-05,5.58749]
[1777190632923,48.04,78129.01,0.0,-0.95391,3e-05,5.58445]
[1777190638965,48.05,78129.49,0.0,-0.95387,3e-05,5.58884]
[1777190641985,48.06,78133.98,0.0,-0.9537,3e-05,5.60571]
[1777190647026,48.06,78134.98,0.0,-0.95364,3e-05,5.61125]
[1777190652059,48.09,78136.24,0.0,-0.9535,4e-05,5.62475]
[1777190657094,48.14,78136.31,0.0,-0.95331,4e-05,5.64329]
[1777190665151,48.15,78136.63,0.0,-0.95327,4e-05,5.64714]
[1777190670186,48.16,78136.63,0.0,-0.95325,4e-05,5.64883]
[1777190675221,48.16,78136.0,0.0,-0.95329,4e-05,5.64454]
[1777190681263,48.17,78136.12,0.0,-0.95326,4e-05,5.64694]
[1777190688312,48.17,78136.76,0.0,-0.95322,4e-05,5.65138]
[1777190693346,48.18,78136.33,0.0,-0.95322,4e-05,5.65142]
[1777190698381,48.18,78136.54,0.0,-0.95319,4e-05,5.65365]
[1777190703418,48.19,78136.72,0.0,-0.95317,4e-05,5.65573]
[1777190706441,48.19,78139.8,0.0,-0.95305,4e-05,5.6673]
[1777190708455,48.19,78143.85,0.0,-0.95291,4e-05,5.68193]
[1777190709461,48.19,78153.16,0.0,-0.95257,4e-05,5.7147]
[1777190710469,48.19,78154.78,0.0,-0.95252,4e-05,5.72057]
[1777190715504,48.2,78152.93,0.0,-0.95257,4e-05,5.71502]
[1777190720539,48.2,78154.8,0.0,-0.9525,4e-05,5.72243]
[1777190725574,48.2,78156.05,0.0,-0.95244,4e-05,5.7276]
[1777190732623,48.2,78151.66,0.0,-0.95262,4e-05,5.70948]
[1777190733629,48.2,78146.43,0.0,-0.9528,4e-05,5.69138]
[1777190734636,48.2,78143.14,0.0,-0.95291,4e-05,5.68012]
[1777190739673,48.21,78141.85,0.0,-0.95295,4e-05,5.67674]
[1777190745715,48.21,78141.22,0.0,-0.95296,4e-05,5.67587]
[1777190749742,48.21,78137.77,0.0,-0.95307,4e-05,5.66477]
[1777190754778,48.22,78136.64,0.0,-0.9531,4e-05,5.6621]
[1777190756792,48.22,78132.54,0.0,-0.95323,4e-05,5.64836]
[1777190761827,48.22,78130.74,0.0,-0.95328,4e-05,5.64354]
[1777190766862,48.23,78138.89,0.0,-0.95298,4e-05,5.6733]
[1777190768876,48.23,78139.33,0.0,-0.95296,4e-05,5.67536]
[1777190773914,48.23,78139.96,0.0,-0.95293,4e-05,5.67876]
[1777190778950,48.24,78139.83,0.0,-0.95292,4e-05,5.67952]
[1777190783984,48.24,78139.44,0.0,-0.95292,4e-05,5.67964]
[1777190789020,48.25,78139.01,0.0,-0.95292,4e-05,5.67941]
[1777190794271,48.25,78139.16,0.0,-0.95293,4e-05,5.67716]
[1777190800097,48.25,78139.42,0.0,-0.95292,4e-05,5.67833]
[1777190806139,48.25,78139.61,0.0,-0.95292,4e-05,5.67792]
[1777190811174,48.24,78139.41,0.0,-0.95295,4e-05,5.67589]
[1777190816209,48.24,78139.44,0.0,-0.95296,4e-05,5.6747]
[1777190820238,48.23,78135.69,0.0,-0.9531,4e-05,5.66064]
[1777190825273,48.23,78135.34,0.0,-0.95312,4e-05,5.65829]
[1777190831315,48.23,78134.81,0.0,-0.95316,4e-05,5.65511]
[1777190836350,48.22,78134.7,0.0,-0.95317,4e-05,5.65364]
[1777190841386,48.22,78134.49,0.0,-0.95319,4e-05,5.65186]
[1777190847428,48.22,78134.43,0.0,-0.95321,4e-05,5.65039]
[1777190856491,48.21,78134.39,0.0,-0.95325,4e-05,5.64458]
[1777190861525,48.21,78133.37,0.0,-0.9533,4e-05,5.64054]
[1777190868575,48.21,78132.37,0.0,-0.95334,4e-05,5.63614]
[1777190873609,48.2,78132.41,0.0,-0.95335,4e-05,5.63524]
[1777190878645,48.2,78132.36,0.0,-0.95336,4e-05,5.63403]
[1777190881665,48.2,78124.46,0.0,-0.95364,3e-05,5.60605]
[1777190882672,48.2,78123.06,0.0,-0.9537,3e-05,5.60105]
[1777190884524,48.2,78123.13,0.0,-0.95369,3e-05,5.60114]
[1777190884686,48.2,78122.83,0.0,-0.95371,3e-05,5.59994]
[1777190889722,48.2,78121.67,0.0,-0.95376,3e-05,5.59516]
[1777190894757,48.19,78107.89,0.0,-0.95424,3e-05,5.54692]
[1777190895764,48.19,78104.14,0.0,-0.95437,3e-05,5.53397]
[1777190896771,48.19,78101.03,0.0,-0.95448,3e-05,5.52325]
[1777190899795,48.19,78110.83,0.0,-0.95414,3e-05,5.55674]
[1777190901805,48.19,78113.53,0.0,-0.95405,3e-05,5.56582]
[1777190906841,48.19,78105.7,0.0,-0.95433,3e-05,5.53837]
[1777190908855,48.19,78103.45,0.0,-0.95441,3e-05,5.53054]
[1777190911876,48.19,78098.8,0.0,-0.9546,3e-05,5.5107]
[1777190915904,48.19,78101.9,0.0,-0.95449,3e-05,5.5212]
[1777190921945,48.19,78101.86,0.0,-0.95449,3e-05,5.52077]
[1777190923960,48.19,78105.36,0.0,-0.95438,3e-05,5.53266]
[1777190928995,48.19,78106.32,0.0,-0.95435,3e-05,5.53561]
[1777190934030,48.19,78105.81,0.0,-0.95437,3e-05,5.53351]
[1777190939065,48.19,78106.01,0.0,-0.95436,3e-05,5.53386]
[1777190941080,48.18,78103.14,0.0,-0.95446,3e-05,5.52388]
[1777190946116,48.18,78103.79,0.0,-0.95444,3e-05,5.52582]
[1777190950144,48.18,78106.61,0.0,-0.95435,3e-05,5.53525]
[1777190955179,48.18,78107.99,0.0,-0.95431,3e-05,5.53956]
[1777190960213,48.18,78107.84,0.0,-0.95432,3e-05,5.53865]
[1777190965249,48.18,78108.06,0.0,-0.95431,3e-05,5.53903]
[1777190972298,48.18,78107.92,0.0,-0.95435,3e-05,5.53426]
[1777190978340,48.18,78108.02,0.0,-0.95435,3e-05,5.5342]
[1777190983375,48.18,78107.15,0.0,-0.95438,3e-05,5.53091]
[1777190989417,48.17,78106.99,0.0,-0.9544,3e-05,5.52951]
[1777190994451,48.17,78106.72,0.0,-0.95442,3e-05,5.52788]
[1777191000494,48.17,78106.84,0.0,-0.95442,3e-05,5.52747]
[1777191005529,48.17,78106.84,0.0,-0.95443,3e-05,5.52678]
[1777191010566,48.16,78106.29,0.0,-0.95445,3e-05,5.52422]
[1777191016611,48.16,78106.25,0.0,-0.95448,3e-05,5.52131]
[1777191021647,48.15,78106.08,0.0,-0.95451,3e-05,5.51844]
[1777191026682,48.14,78105.0,0.0,-0.95457,3e-05,5.51248]
[1777191031717,48.14,78104.46,0.0,-0.95464,3e-05,5.50466]
[1777191036754,48.13,78103.66,0.0,-0.95469,3e-05,5.49976]
[1777191041789,48.12,78103.4,0.0,-0.95472,3e-05,5.49676]
[1777191043122,48.12,78103.4,0.0,-0.95472,3e-05,5.49676]
[1777191043210,48.12,78103.29,0.0,-0.95473,3e-05,5.49596]
[1777191049846,48.11,78098.07,0.0,-0.95494,3e-05,5.47529]
[1777191050853,48.11,78077.25,0.0,-0.95565,3e-05,5.40415]
[1777191051860,48.11,78080.68,0.0,-0.95554,3e-05,5.41549]
[1777191053949,48.11,78080.9,0.0,-0.95553,3e-05,5.41594]
[1777191054035,48.11,78081.19,0.0,-0.95552,3e-05,5.41663]
[1777191056026,48.11,78081.18,0.0,-0.95553,3e-05,5.4163]
[1777191059916,48.1,78083.07,0.0,-0.95548,3e-05,5.42127]
[1777191064951,48.1,78081.23,0.0,-0.95556,3e-05,5.41356]
[1777191069986,48.1,78083.29,0.0,-0.9555,3e-05,5.41915]
[1777191075021,48.09,78082.54,0.0,-0.95554,3e-05,5.41519]
[1777191080056,48.09,78081.06,0.0,-0.9556,3e-05,5.40901]
[1777191085091,48.08,78080.97,0.0,-0.95562,3e-05,5.40745]
[1777191088112,48.08,78078.89,0.0,-0.9557,3e-05,5.39966]
[1777191093147,48.08,78076.88,0.0,-0.9558,3e-05,5.38834]
[1777191098184,48.08,78077.7,0.0,-0.95577,3e-05,5.39175]
[1777191104226,48.08,78077.68,0.0,-0.95576,3e-05,5.39261]
[1777191106240,48.09,78079.61,0.0,-0.95569,3e-05,5.39945]
[1777191107247,48.09,78082.64,0.0,-0.95559,3e-05,5.40986]
[1777191110268,48.09,78087.12,0.0,-0.95543,3e-05,5.42545]
[1777191114296,48.09,78089.12,0.0,-0.95536,3e-05,5.43266]
[1777191121346,48.09,78088.77,0.0,-0.95536,3e-05,5.43231]
[1777191126381,48.09,78088.89,0.0,-0.95535,3e-05,5.43329]
[1777191131416,48.09,78088.92,0.0,-0.95534,3e-05,5.43393]
[1777191136451,48.1,78088.95,0.0,-0.95534,3e-05,5.43456]
[1777191141486,48.1,78088.17,0.0,-0.95536,3e-05,5.4324]
[1777191147528,48.1,78088.91,0.0,-0.95533,3e-05,5.43545]
[1777191152563,48.1,78088.81,0.0,-0.95536,3e-05,5.4318]
[1777191157597,48.1,78086.81,0.0,-0.95542,3e-05,5.42549]
[1777191163640,48.1,78086.85,0.0,-0.95541,3e-05,5.42625]
[1777191168675,48.11,78086.82,0.0,-0.95541,3e-05,5.42664]
[1777191173709,48.11,78088.81,0.0,-0.95533,3e-05,5.43389]
[1777191183780,48.11,78089.86,0.0,-0.95529,3e-05,5.43829]
[1777191188815,48.11,78091.72,0.0,-0.95522,3e-05,5.44503]
[1777191194857,48.11,78091.16,0.0,-0.95524,3e-05,5.44361]
[1777191199892,48.11,78091.36,0.0,-0.95523,3e-05,5.44472]
[1777191204927,48.11,78091.36,0.0,-0.95522,3e-05,5.44515]
[1777191209961,48.12,78091.59,0.0,-0.95521,3e-05,5.4463]
[1777191214997,48.12,78091.49,0.0,-0.95524,3e-05,5.44258]
[1777191220032,48.12,78091.86,0.0,-0.95522,3e-05,5.44422]
[1777191225068,48.12,78091.93,0.0,-0.95522,3e-05,5.44483]
[1777191228090,48.12,78094.17,0.0,-0.95514,3e-05,5.45268]
[1777191233125,48.12,78094.58,0.0,-0.95512,3e-05,5.45439]
[1777191238160,48.12,78096.66,0.0,-0.95505,3e-05,5.46175]
[1777191243194,48.12,78100.74,0.0,-0.9549,3e-05,5.47588]
[1777191248230,48.12,78101.07,0.0,-0.95489,3e-05,5.47711]
[1777191253265,48.12,78101.29,0.0,-0.95488,3e-05,5.47798]
[1777191258301,48.12,78101.52,0.0,-0.95487,3e-05,5.47889]
[1777191263336,48.12,78101.59,0.0,-0.95487,3e-05,5.47925]
[1777191275421,48.12,78101.73,0.0,-0.95489,3e-05,5.47631]
[1777191280456,48.12,78100.58,0.0,-0.95493,3e-05,5.47252]
[1777191285490,48.12,78100.82,0.0,-0.95492,3e-05,5.47339]
[1777191290018,48.12,78098.98,0.0,-0.95499,3e-05,5.46683]
[1777191290526,48.12,78099.02,0.0,-0.95499,3e-05,5.46691]
[1777191292024,48.12,78098.98,0.0,-0.95499,3e-05,5.46672]
[1777191298582,48.12,78098.95,0.0,-0.95499,3e-05,5.46623]
[1777191306638,48.12,78098.65,0.0,-0.95501,3e-05,5.46475]
[1777191311674,48.12,78096.45,0.0,-0.95508,3e-05,5.45699]
[1777191314041,48.12,78096.37,0.0,-0.95509,3e-05,5.45663]
[1777191321747,48.12,78098.63,0.0,-0.95502,3e-05,5.46395]
[1777191324768,48.12,78101.61,0.0,-0.95492,3e-05,5.47391]
[1777191326026,48.12,78101.74,0.0,-0.95491,3e-05,5.47428]
[1777191326782,48.12,78101.77,0.0,-0.95491,3e-05,5.4743]
[1777191333831,48.12,78102.18,0.0,-0.95493,3e-05,5.47137]
[1777191343901,48.11,78102.18,0.0,-0.95494,3e-05,5.47063]
[1777191349943,48.11,78102.31,0.0,-0.95494,3e-05,5.47063]
[1777191354977,48.11,78102.66,0.0,-0.95493,3e-05,5.47132]
[1777191362035,48.11,78102.65,0.0,-0.95494,3e-05,5.47057]
[1777191368077,48.11,78102.13,0.0,-0.95496,3e-05,5.46827]
[1777191370019,48.11,78101.39,0.0,-0.95499,3e-05,5.46566]
[1777191370121,48.11,78101.39,0.0,-0.95499,3e-05,5.46558]
[1777191375129,48.11,78102.21,0.0,-0.95497,3e-05,5.46799]
[1777191380168,48.11,78101.26,0.0,-0.955,3e-05,5.4646]
[1777191385200,48.1,78098.5,0.0,-0.9551,3e-05,5.45505]
[1777191388221,48.1,78096.46,0.0,-0.95517,3e-05,5.44806]
[1777191393255,48.1,78096.37,0.0,-0.95521,3e-05,5.44281]
[1777191400305,48.1,78096.38,0.0,-0.95521,3e-05,5.44303]
[1777191404332,48.1,78092.84,0.0,-0.95533,3e-05,5.43117]
[1777191409368,48.1,78093.46,0.0,-0.9553,3e-05,5.43355]
[1777191412388,48.1,78084.75,0.0,-0.9556,3e-05,5.40416]
[1777191413396,48.1,78082.04,0.0,-0.95569,3e-05,5.39509]
[1777191414403,48.1,78079.26,0.0,-0.95578,3e-05,5.38581]
[1777191416020,48.1,78079.47,0.0,-0.95577,3e-05,5.38665]
[1777191416123,48.1,78079.47,0.0,-0.95577,3e-05,5.3868]
[1777191418019,48.11,78079.59,0.0,-0.95576,3e-05,5.38734]
[1777191423466,48.11,78080.73,0.0,-0.95572,3e-05,5.3921]
[1777191428501,48.11,78079.85,0.0,-0.95574,3e-05,5.38992]
[1777191432537,48.11,78077.54,0.0,-0.95581,3e-05,5.38282]
[1777191437572,48.12,78076.72,0.0,-0.95583,3e-05,5.38106]
[1777191438579,48.12,78080.26,0.0,-0.9557,3e-05,5.39323]
[1777191440027,48.12,78081.95,0.0,-0.95565,3e-05,5.39916]
[1777191440592,48.12,78083.49,0.0,-0.95559,3e-05,5.40457]
[1777191444621,48.12,78081.37,0.0,-0.95566,3e-05,5.39812]
[1777191449656,48.12,78080.95,0.0,-0.95566,3e-05,5.39782]
[1777191454691,48.13,78081.01,0.0,-0.95568,3e-05,5.39527]
[1777191459725,48.13,78081.07,0.0,-0.95566,3e-05,5.39649]
[1777191465462,48.13,78081.29,0.0,-0.95565,3e-05,5.3981]
[1777191471811,48.14,78081.26,0.0,-0.95563,3e-05,5.3999]
[1777191476846,48.14,78080.15,0.0,-0.95565,3e-05,5.39738]
[1777191481881,48.15,78080.2,0.0,-0.95564,3e-05,5.39883]
[1777191486916,48.15,78080.0,0.0,-0.95563,3e-05,5.39945]
[1777191490025,48.15,78079.69,0.0,-0.95564,3e-05,5.39891]
[1777191490943,48.15,78077.97,0.0,-0.95569,3e-05,5.39361]
[1777191495979,48.16,78076.67,0.0,-0.95572,3e-05,5.39056]
[1777191502021,48.16,78075.67,0.0,-0.95574,3e-05,5.38875]
[1777191507057,48.16,78073.99,0.0,-0.95578,3e-05,5.38443]
[1777191512092,48.17,78073.63,0.0,-0.95581,3e-05,5.38083]
[1777191517126,48.17,78073.45,0.0,-0.9558,3e-05,5.38152]
[1777191520024,48.17,78073.38,0.0,-0.9558,3e-05,5.38149]
[1777191520125,48.17,78073.37,0.0,-0.9558,3e-05,5.38186]
[1777191524028,48.18,78073.44,0.0,-0.95579,3e-05,5.3823]
[1777191524126,48.18,78073.44,0.0,-0.95579,3e-05,5.38291]
[1777191529211,48.18,78074.36,0.0,-0.95574,3e-05,5.38701]
[1777191534246,48.18,78075.74,0.0,-0.95569,3e-05,5.39261]
[1777191540030,48.19,78075.99,0.0,-0.95567,3e-05,5.39417]
[1777191540090,48.19,78076.02,0.0,-0.95567,3e-05,5.39463]
[1777191542302,48.19,78077.91,0.0,-0.9556,3e-05,5.40137]
[1777191543309,48.19,78079.96,0.0,-0.95553,3e-05,5.40847]
[1777191548344,48.19,78081.04,0.0,-0.95549,3e-05,5.4129]
[1777191553380,48.19,78080.38,0.0,-0.9555,3e-05,5.41143]
[1777191558414,48.19,78078.99,0.0,-0.95554,3e-05,5.40753]
[1777191561436,48.2,78076.78,0.0,-0.95561,3e-05,5.40056]
[1777191566471,48.2,78075.8,0.0,-0.95563,3e-05,5.39815]
[1777191570023,48.2,78075.75,0.0,-0.95563,3e-05,5.39834]
[1777191570124,48.2,78075.75,0.0,-0.95563,3e-05,5.39869]
[1777191575534,48.2,78075.53,0.0,-0.95565,3e-05,5.3951]
[1777191580862,48.21,78075.48,0.0,-0.95565,3e-05,5.39529]
[1777191581019,48.21,78075.48,0.0,-0.95565,3e-05,5.39529]
[1777191584040,48.2,78074.96,0.0,-0.95568,3e-05,5.39294]
[1777191584084,48.2,78075.13,0.0,-0.95567,3e-05,5.39313]
[1777191586783,48.2,78074.29,0.0,-0.9557,3e-05,5.3901]
[1777191587020,48.2,78074.29,0.0,-0.9557,3e-05,5.3901]
[1777191592653,48.2,78072.09,0.0,-0.95579,3e-05,5.38144]
[1777191598694,48.19,78071.83,0.0,-0.95581,3e-05,5.37951]
[1777191602522,48.19,78072.34,0.0,-0.9558,3e-05,5.38071]
[1777191602773,48.19,78072.34,0.0,-0.9558,3e-05,5.38071]
[1777191603628,48.19,78073.27,0.0,-0.95577,3e-05,5.38344]
[1777191603772,48.19,78073.27,0.0,-0.95577,3e-05,5.38344]
[1777191603873,48.19,78073.78,0.0,-0.95576,3e-05,5.38493]
[1777191609772,48.19,78073.95,0.0,-0.95576,3e-05,5.38435]
[1777191615752,48.19,78073.82,0.0,-0.95577,3e-05,5.38368]
[1777191615774,48.19,78073.82,0.0,-0.95577,3e-05,5.38368]
[1777191620849,48.18,78075.38,0.0,-0.95574,3e-05,5.38642]
[1777191622022,48.18,78075.38,0.0,-0.95574,3e-05,5.38642]
[1777191622280,48.18,78075.1,0.0,-0.95575,3e-05,5.38525]
[1777191623518,48.18,78075.1,0.0,-0.95575,3e-05,5.38525]
[1777191623768,48.18,78075.1,0.0,-0.95575,3e-05,5.38525]
[1777191623869,48.18,78075.27,0.0,-0.95575,3e-05,5.38536]
[1777191629023,48.18,78074.74,0.0,-0.95578,3e-05,5.38288]
[1777191629279,48.17,78074.46,0.0,-0.95579,3e-05,5.38149]
[1777191634947,48.17,78074.41,0.0,-0.95584,3e-05,5.37628]
[1777191639322,48.17,78072.86,0.0,-0.9559,3e-05,5.3702]
[1777191639525,48.17,78072.86,0.0,-0.9559,3e-05,5.3702]
[1777191640265,48.17,78072.68,0.0,-0.9559,3e-05,5.36939]
[1777191640519,48.17,78072.68,0.0,-0.9559,3e-05,5.36939]
[1777191640989,48.17,78072.76,0.0,-0.9559,3e-05,5.36946]
[1777191643392,48.16,78073.04,0.0,-0.9559,3e-05,5.36999]
[1777191643532,48.16,78073.04,0.0,-0.9559,3e-05,5.36999]
[1777191652066,48.16,78069.85,0.0,-0.95602,3e-05,5.35741]
[1777191653724,48.16,78068.67,0.0,-0.95607,3e-05,5.35325]
[1777191653777,48.16,78068.67,0.0,-0.95607,3e-05,5.35325]
[1777191654925,48.16,78068.59,0.0,-0.95607,3e-05,5.3528]
[1777191655032,48.16,78068.59,0.0,-0.95607,3e-05,5.3528]
[1777191655087,48.16,78068.82,0.0,-0.95606,3e-05,5.3534]
[1777191660122,48.15,78068.71,0.0,-0.95608,3e-05,5.35207]
[1777191665157,48.15,78068.91,0.0,-0.95608,3e-05,5.35175]
[1777191669399,48.15,78069.02,0.0,-0.95608,3e-05,5.35147]
[1777191669531,48.15,78069.02,0.0,-0.95608,3e-05,5.35147]
[1777191678248,48.14,78069.02,0.0,-0.95611,3e-05,5.34921]
[1777191686304,48.14,78068.87,0.0,-0.95613,3e-05,5.34678]
[1777191688774,48.14,78068.98,0.0,-0.95613,3e-05,5.34691]
[1777191689026,48.14,78068.98,0.0,-0.95613,3e-05,5.34691]
[1777191689045,48.14,78068.98,0.0,-0.95613,3e-05,5.34691]
[1777191689268,48.14,78068.98,0.0,-0.95613,3e-05,5.34691]
[1777191689097,48.13,78068.98,0.0,-0.95614,3e-05,5.34642]
[1777191694360,48.13,78069.05,0.0,-0.95617,3e-05,5.34175]
[1777191697896,48.13,78069.15,0.0,-0.95618,3e-05,5.3416]
[1777191698027,48.13,78069.15,0.0,-0.95618,3e-05,5.3416]
[1777191705253,48.13,78069.27,0.0,-0.95618,3e-05,5.34077]
[1777191705275,48.13,78069.27,0.0,-0.95618,3e-05,5.34077]
[1777191706264,48.13,78069.27,0.0,-0.95618,3e-05,5.34077]
[1777191706518,48.12,78069.27,0.0,-0.95619,3e-05,5.33978]
[1777191706600,48.12,78068.99,0.0,-0.95621,3e-05,5.33859]
[1777191713495,48.12,78068.5,0.0,-0.95624,3e-05,5.33523]
[1777191718730,48.12,78068.71,0.0,-0.95623,3e-05,5.33569]
[1777191718774,48.12,78068.71,0.0,-0.95623,3e-05,5.33569]
[1777191724572,48.11,78067.82,0.0,-0.95629,3e-05,5.33067]
[1777191729173,48.11,78067.75,0.0,-0.95629,3e-05,5.32987]
[1777191729277,48.11,78067.75,0.0,-0.95629,3e-05,5.32987]
[1777191730302,48.11,78067.65,0.0,-0.9563,3e-05,5.32916]
[1777191730337,48.11,78067.1,0.0,-0.95632,3e-05,5.32713]
[1777191730520,48.11,78067.1,0.0,-0.95632,3e-05,5.32713]
[1777191732453,48.11,78067.21,0.0,-0.95632,3e-05,5.32731]
[1777191732522,48.11,78067.21,0.0,-0.95632,3e-05,5.32731]
[1777191732628,48.11,78061.31,0.0,-0.95652,3e-05,5.30735]
[1777191733635,48.11,78056.28,0.0,-0.95669,3e-05,5.29038]
[1777191734410,48.11,78056.28,0.0,-0.95669,3e-05,5.29038]
[1777191734522,48.11,78056.28,0.0,-0.95669,3e-05,5.29038]
[1777191735316,48.11,78056.28,0.0,-0.95669,3e-05,5.29038]
[1777191735337,48.1,78055.37,0.0,-0.95672,3e-05,5.2871]
[1777191735524,48.1,78055.37,0.0,-0.95672,3e-05,5.2871]
[1777191740122,48.1,78055.1,0.0,-0.95673,3e-05,5.28589]
[1777191740268,48.1,78055.1,0.0,-0.95673,3e-05,5.28589]
[1777191745719,48.1,78054.49,0.0,-0.95676,3e-05,5.28322]
[1777191748740,48.1,78059.28,0.0,-0.9566,3e-05,5.29899]
[1777191749752,48.1,78059.28,0.0,-0.9566,3e-05,5.29899]
[1777191749774,48.1,78059.28,0.0,-0.9566,3e-05,5.29899]
[1777191749794,48.1,78064.05,0.0,-0.95644,3e-05,5.31486]
[1777191751200,48.1,78064.05,0.0,-0.95644,3e-05,5.31486]
[1777191751274,48.1,78064.05,0.0,-0.95644,3e-05,5.31486]
[1777191751209,48.09,78067.59,0.0,-0.95638,3e-05,5.32035]
[1777191756796,48.09,78066.95,0.0,-0.95642,3e-05,5.31635]
[1777191760034,48.09,78066.94,0.0,-0.95642,3e-05,5.31608]
[1777191760277,48.09,78066.94,0.0,-0.95642,3e-05,5.31608]
[1777191765861,48.08,78064.3,0.0,-0.95652,3e-05,5.30645]
[1777191766710,48.08,78064.3,0.0,-0.95652,3e-05,5.30645]
[1777191766771,48.08,78064.3,0.0,-0.95652,3e-05,5.30645]
[1777191767639,48.08,78064.23,0.0,-0.95652,3e-05,5.30611]
[1777191767771,48.08,78064.23,0.0,-0.95652,3e-05,5.30611]
[1777191767875,48.08,78063.9,0.0,-0.95653,3e-05,5.3049]
[1777191772910,48.08,78064.29,0.0,-0.95653,3e-05,5.30568]
[1777191778953,48.08,78064.23,0.0,-0.95654,3e-05,5.30487]
[1777191781741,48.08,78064.27,0.0,-0.95654,3e-05,5.3048]
[1777191781770,48.08,78064.27,0.0,-0.95654,3e-05,5.3048]
[1777191786869,48.08,78062.17,0.0,-0.95661,3e-05,5.29728]
[1777191787025,48.08,78062.17,0.0,-0.95661,3e-05,5.29728]
[1777191787122,48.08,78058.66,0.0,-0.95673,3e-05,5.28536]
[1777191788353,48.08,78058.66,0.0,-0.95673,3e-05,5.28536]
[1777191788520,48.08,78057.9,0.0,-0.95675,3e-05,5.28282]
[1777191789024,48.08,78057.63,0.0,-0.95676,3e-05,5.28185]
[1777191790019,48.08,78057.63,0.0,-0.95676,3e-05,5.28185]
[1777191796074,48.08,78056.2,0.0,-0.95682,3e-05,5.27662]
[1777191801108,48.07,78055.18,0.0,-0.95686,3e-05,5.27255]
[1777191803862,48.07,78054.79,0.0,-0.95687,3e-05,5.27116]
[1777191804025,48.07,78054.79,0.0,-0.95687,3e-05,5.27116]
[1777191805534,48.07,78054.43,0.0,-0.95688,3e-05,5.26989]
[1777191805770,48.07,78054.43,0.0,-0.95688,3e-05,5.26989]
[1777191806143,48.07,78055.37,0.0,-0.95685,3e-05,5.27298]
[1777191806799,48.07,78055.37,0.0,-0.95685,3e-05,5.27298]
[1777191807025,48.07,78055.37,0.0,-0.95685,3e-05,5.27298]
[1777191812185,48.07,78057.3,0.0,-0.95682,3e-05,5.27541]
[1777191821267,48.07,78057.46,0.0,-0.95682,3e-05,5.27577]
[1777191821366,48.07,78069.66,0.0,-0.95641,3e-05,5.31639]
[1777191821521,48.07,78069.66,0.0,-0.95641,3e-05,5.31639]
[1777191822256,48.07,78070.76,0.0,-0.95639,3e-05,5.31903]
[1777191822804,48.07,78070.76,0.0,-0.95639,3e-05,5.31903]
[1777191823020,48.07,78070.76,0.0,-0.95639,3e-05,5.31903]
[1777191823263,48.06,78072.0,0.0,-0.95636,3e-05,5.32211]
[1777191828299,48.06,78072.01,0.0,-0.95638,3e-05,5.31959]
[1777191833419,48.05,78071.0,0.0,-0.95643,3e-05,5.31484]
[1777191833527,48.05,78071.89,0.0,-0.9564,3e-05,5.31772]
[1777191840215,48.05,78072.5,0.0,-0.95638,3e-05,5.31934]
[1777191842850,48.05,78072.22,0.0,-0.9564,3e-05,5.31783]
[1777191843020,48.05,78072.22,0.0,-0.9564,3e-05,5.31783]
[1777191843115,48.05,78072.22,0.0,-0.9564,3e-05,5.31783]
[1777191843278,48.05,78072.22,0.0,-0.9564,3e-05,5.31783]
[1777191843404,48.05,78069.82,0.0,-0.95648,3e-05,5.30966]
[1777191848438,48.05,78068.4,0.0,-0.95653,3e-05,5.30442]
[1777191853474,48.05,78068.23,0.0,-0.95654,3e-05,5.30336]
[1777191855576,48.05,78068.23,0.0,-0.95654,3e-05,5.30336]
[1777191855778,48.05,78068.23,0.0,-0.95654,3e-05,5.30336]
[1777191861530,48.04,78069.89,0.0,-0.95652,3e-05,5.30552]
[1777191863583,48.04,78069.97,0.0,-0.95652,3e-05,5.30569]
[1777191863774,48.04,78069.97,0.0,-0.95652,3e-05,5.30569]
[1777191864688,48.03,78070.08,0.0,-0.95652,3e-05,5.30596]
[1777191864770,48.03,78070.08,0.0,-0.95652,3e-05,5.30596]
[1777191864774,48.03,78070.11,0.0,-0.95652,3e-05,5.30596]
[1777191872607,48.02,78070.35,0.0,-0.95658,3e-05,5.29886]
[1777191876954,48.02,78070.17,0.0,-0.95659,3e-05,5.29817]
[1777191877024,48.02,78070.17,0.0,-0.95659,3e-05,5.29817]
[1777191882677,48.02,78070.0,0.0,-0.9566,3e-05,5.29683]
[1777191887713,48.02,78070.14,0.0,-0.9566,3e-05,5.29687]
[1777191892750,48.02,78070.11,0.0,-0.95661,3e-05,5.29635]
[1777191898969,48.02,78070.11,0.0,-0.95661,3e-05,5.29635]
[1777191899019,48.02,78070.11,0.0,-0.95661,3e-05,5.29635]
[1777191900156,48.02,78070.11,0.0,-0.95661,3e-05,5.29584]
[1777191900272,48.02,78070.11,0.0,-0.95661,3e-05,5.29584]
[1777191900374,48.01,78070.11,0.0,-0.95661,3e-05,5.29567]
[1777191901816,48.01,78083.77,0.0,-0.95616,3e-05,5.34148]
[1777191902823,48.01,78088.25,0.0,-0.95601,3e-05,5.35644]
[1777191904639,48.01,78089.61,0.0,-0.95596,3e-05,5.36085]
[1777191904775,48.01,78089.61,0.0,-0.95596,3e-05,5.36085]
[1777191910879,48.01,78089.62,0.0,-0.95598,3e-05,5.35961]
[1777191914351,48.01,78089.56,0.0,-0.95598,3e-05,5.35907]
[1777191914521,48.01,78089.56,0.0,-0.95598,3e-05,5.35907]
[1777191915466,48.01,78088.67,0.0,-0.95602,3e-05,5.35574]
[1777191915519,48.01,78088.67,0.0,-0.95602,3e-05,5.35574]
[1777191915563,48.01,78088.71,0.0,-0.95602,3e-05,5.35571]
[1777191924263,48.0,78088.76,0.0,-0.95604,3e-05,5.35371]
[1777191924269,48.0,78088.76,0.0,-0.95604,3e-05,5.35371]
[1777191931241,47.99,78088.6,0.0,-0.95609,3e-05,5.34874]
[1777191931275,47.99,78088.6,0.0,-0.95609,3e-05,5.34874]
[1777191932084,47.98,78089.04,0.0,-0.95612,3e-05,5.34485]
[1777191932279,47.98,78089.04,0.0,-0.95612,3e-05,5.34485]
[1777191932381,47.98,78089.2,0.0,-0.95611,3e-05,5.34523]
[1777191938073,47.98,78089.03,0.0,-0.95613,3e-05,5.3439]
[1777191941364,47.98,78088.9,0.0,-0.95613,3e-05,5.34316]
[1777191941522,47.98,78088.9,0.0,-0.95613,3e-05,5.34316]
[1777191946496,47.98,78089.57,0.0,-0.95612,3e-05,5.34483]
[1777191946522,47.98,78089.57,0.0,-0.95612,3e-05,5.34483]
[1777191946799,47.98,78089.57,0.0,-0.95612,3e-05,5.34483]
[1777191947020,47.98,78089.57,0.0,-0.95612,3e-05,5.34483]
[1777191947135,47.98,78087.34,0.0,-0.9562,3e-05,5.33686]
[1777191952170,47.97,78087.08,0.0,-0.95621,3e-05,5.33532]
[1777191958214,47.97,78086.86,0.0,-0.95623,3e-05,5.33377]
[1777191963249,47.97,78087.47,0.0,-0.95622,3e-05,5.33496]
[1777191964192,47.97,78087.47,0.0,-0.95622,3e-05,5.33496]
[1777191964268,47.97,78087.47,0.0,-0.95622,3e-05,5.33496]
[1777191971690,47.97,78088.3,0.0,-0.95619,3e-05,5.33729]
[1777191978354,47.96,78088.28,0.0,-0.95621,3e-05,5.3353]
[1777191981841,47.96,78088.43,0.0,-0.95621,3e-05,5.3353]
[1777191982020,47.96,78088.43,0.0,-0.95621,3e-05,5.3353]
[1777191983274,47.96,78088.36,0.0,-0.95622,3e-05,5.3349]
[1777191983521,47.96,78088.36,0.0,-0.95622,3e-05,5.3349]
[1777191983618,47.96,78088.27,0.0,-0.95622,3e-05,5.33443]
[1777191989432,47.96,78088.19,0.0,-0.95624,3e-05,5.33315]
[1777191991417,47.96,78088.19,0.0,-0.95624,3e-05,5.33315]
[1777191991523,47.96,78088.19,0.0,-0.95624,3e-05,5.33315]
[1777191997488,47.95,78087.92,0.0,-0.95629,3e-05,5.32718]
[1777192003530,47.95,78088.44,0.0,-0.95628,3e-05,5.32801]
[1777192006238,47.95,78088.44,0.0,-0.95628,3e-05,5.32801]
[1777192006267,47.95,78088.44,0.0,-0.95628,3e-05,5.32801]
[1777192007772,47.95,78089.05,0.0,-0.95626,3e-05,5.32966]
[1777192008023,47.95,78089.05,0.0,-0.95626,3e-05,5.32966]
[1777192008087,47.95,78089.05,0.0,-0.95626,3e-05,5.32953]
[1777192013599,47.94,78089.4,0.0,-0.95626,3e-05,5.32992]
[1777192015068,47.94,78090.41,0.0,-0.95623,3e-05,5.3332]
[1777192015268,47.94,78090.41,0.0,-0.95623,3e-05,5.3332]
[1777192021658,47.94,78090.84,0.0,-0.95622,3e-05,5.33374]
[1777192024112,47.94,78090.77,0.0,-0.95623,3e-05,5.33337]
[1777192024272,47.94,78090.77,0.0,-0.95623,3e-05,5.33337]
[1777192024370,47.94,78090.73,0.0,-0.95623,3e-05,5.333]
[1777192029712,47.94,78090.54,0.0,-0.95624,3e-05,5.33178]
[1777192034110,47.94,78090.54,0.0,-0.95625,3e-05,5.33146]
[1777192034267,47.94,78090.54,0.0,-0.95625,3e-05,5.33146]
[1777192042804,47.93,78090.73,0.0,-0.95625,3e-05,5.33105]
[1777192047838,47.93,78091.15,0.0,-0.95624,3e-05,5.33192]
[1777192054019,47.93,78092.06,0.0,-0.95621,3e-05,5.33464]
[1777192054268,47.93,78092.06,0.0,-0.95621,3e-05,5.33464]
[1777192054369,47.92,78092.07,0.0,-0.95627,3e-05,5.32832]
[1777192056284,47.92,78091.92,0.0,-0.95627,3e-05,5.32782]
[1777192056517,47.92,78091.92,0.0,-0.95627,3e-05,5.32782]
[1777192061936,47.92,78091.94,0.0,-0.95628,3e-05,5.32708]
[1777192071066,47.92,78091.88,0.0,-0.95629,3e-05,5.32644]
[1777192071268,47.92,78091.88,0.0,-0.95629,3e-05,5.32644]
[1777192073018,47.92,78094.52,0.0,-0.95621,3e-05,5.33471]
[1777192073271,47.92,78094.52,0.0,-0.95621,3e-05,5.33471]
[1777192073301,47.92,78095.8,0.0,-0.95616,3e-05,5.33892]
[1777192075664,47.91,78096.14,0.0,-0.95616,3e-05,5.33886]
[1777192075774,47.91,78096.03,0.0,-0.95618,3e-05,5.33727]
[1777192081073,47.91,78097.75,0.0,-0.95613,3e-05,5.34234]
[1777192082455,47.91,78097.75,0.0,-0.95613,3e-05,5.34234]
[1777192082519,47.91,78097.75,0.0,-0.95613,3e-05,5.34234]
[1777192082618,47.91,78097.61,0.0,-0.95614,3e-05,5.34163]
[1777192085102,47.91,78102.16,0.0,-0.95599,3e-05,5.35676]
[1777192091144,47.9,78102.14,0.0,-0.956,3e-05,5.35586]
[1777192097186,47.9,78102.38,0.0,-0.956,3e-05,5.35579]
[1777192102221,47.9,78102.73,0.0,-0.95599,3e-05,5.35621]
[1777192107256,47.9,78102.88,0.0,-0.956,3e-05,5.35596]
[1777192109270,47.9,78106.79,0.0,-0.95587,3e-05,5.3689]
[1777192115312,47.89,78106.79,0.0,-0.9559,3e-05,5.36417]
[1777192120347,47.89,78106.7,0.0,-0.95592,3e-05,5.36307]
[1777192125625,47.89,78106.63,0.0,-0.95592,3e-05,5.36235]
[1777192128020,47.89,78106.66,0.0,-0.95593,3e-05,5.36182]
[1777192133438,47.88,78111.3,0.0,-0.95578,3e-05,5.37645]
[1777192134962,47.88,78111.35,0.0,-0.95578,3e-05,5.37643]
[1777192135031,47.88,78111.35,0.0,-0.95578,3e-05,5.37643]
[1777192135575,47.88,78111.35,0.0,-0.95578,3e-05,5.37643]
[1777192135772,47.88,78111.35,0.0,-0.95578,3e-05,5.37643]
[1777192135621,47.88,78111.91,0.0,-0.95577,3e-05,5.37815]
[1777192142501,47.88,78111.83,0.0,-0.95578,3e-05,5.37661]
[1777192144218,47.88,78108.96,0.0,-0.95588,3e-05,5.36669]
[1777192144274,47.88,78108.96,0.0,-0.95588,3e-05,5.36669]
[1777192144763,47.88,78108.96,0.0,-0.95588,3e-05,5.36669]
[1777192144773,47.88,78108.96,0.0,-0.95588,3e-05,5.36669]
[1777192144515,47.88,78109.29,0.0,-0.95587,3e-05,5.36764]
[1777192149550,47.88,78107.96,0.0,-0.95592,3e-05,5.36229]
[1777192154585,47.87,78108.09,0.0,-0.95593,3e-05,5.36188]
[1777192159619,47.87,78107.76,0.0,-0.95595,3e-05,5.35992]
[1777192161911,47.87,78108.08,0.0,-0.95594,3e-05,5.36066]
[1777192162023,47.87,78108.08,0.0,-0.95594,3e-05,5.36066]
[1777192162208,47.87,78108.08,0.0,-0.95594,3e-05,5.36066]
[1777192162270,47.87,78108.08,0.0,-0.95594,3e-05,5.36066]
[1777192162641,47.87,78107.8,0.0,-0.95595,3e-05,5.35954]
[1777192172710,47.86,78106.61,0.0,-0.95604,3e-05,5.35017]
[1777192177698,47.86,78108.12,0.0,-0.95599,3e-05,5.35472]
[1777192177772,47.86,78108.12,0.0,-0.95599,3e-05,5.35472]
[1777192177800,47.86,78108.84,0.0,-0.95597,3e-05,5.35701]
[1777192178172,47.86,78108.84,0.0,-0.95597,3e-05,5.35701]
[1777192178275,47.86,78108.84,0.0,-0.95597,3e-05,5.35701]
[1777192183788,47.86,78109.43,0.0,-0.95596,3e-05,5.35756]
[1777192188823,47.86,78109.47,0.0,-0.95597,3e-05,5.35701]
[1777192189945,47.86,78109.47,0.0,-0.95597,3e-05,5.35701]
[1777192190024,47.86,78109.47,0.0,-0.95597,3e-05,5.35701]
[1777192190483,47.86,78109.47,0.0,-0.95597,3e-05,5.35701]
[1777192190524,47.86,78109.47,0.0,-0.95597,3e-05,5.35701]
[1777192190538,47.85,78109.47,0.0,-0.95597,3e-05,5.35675]
[1777192197885,47.85,78109.81,0.0,-0.95597,3e-05,5.35693]
[1777192199538,47.85,78109.81,0.0,-0.95597,3e-05,5.35693]
[1777192199776,47.85,78109.81,0.0,-0.95597,3e-05,5.35693]
[1777192199807,47.85,78109.81,0.0,-0.95597,3e-05,5.35693]
[1777192199578,47.85,78109.84,0.0,-0.95597,3e-05,5.35675]
[1777192200033,47.85,78109.84,0.0,-0.95597,3e-05,5.35675]
[1777192208788,47.85,78110.1,0.0,-0.95597,3e-05,5.35734]
[1777192208821,47.85,78104.89,0.0,-0.95615,3e-05,5.33869]
[1777192209023,47.85,78104.89,0.0,-0.95615,3e-05,5.33869]
[1777192209350,47.85,78104.89,0.0,-0.95615,3e-05,5.33869]
[1777192209523,47.85,78104.89,0.0,-0.95615,3e-05,5.33869]
[1777192209565,47.85,78098.32,0.0,-0.95638,3e-05,5.31642]
[1777192213319,47.85,78098.27,0.0,-0.95638,3e-05,5.31606]
[1777192213523,47.85,78098.27,0.0,-0.95638,3e-05,5.31606]
[1777192213623,47.85,78096.65,0.0,-0.95644,3e-05,5.31042]
[1777192214134,47.85,78096.65,0.0,-0.95644,3e-05,5.31042]
[1777192214272,47.85,78096.65,0.0,-0.95644,3e-05,5.31042]
[1777192220058,47.84,78092.89,0.0,-0.95657,3e-05,5.29736]
[1777192222072,47.84,78089.97,0.0,-0.95666,3e-05,5.28743]
[1777192225649,47.84,78089.8,0.0,-0.95667,3e-05,5.28678]
[1777192225773,47.84,78089.8,0.0,-0.95667,3e-05,5.28678]
[1777192225743,47.84,78088.76,0.0,-0.95671,3e-05,5.28322]
[1777192226195,47.84,78088.76,0.0,-0.95671,3e-05,5.28322]
[1777192226273,47.84,78088.76,0.0,-0.95671,3e-05,5.28322]
[1777192232142,47.84,78091.71,0.0,-0.95664,3e-05,5.28929]
[1777192233415,47.84,78091.71,0.0,-0.95664,3e-05,5.28929]
[1777192233521,47.84,78091.71,0.0,-0.95664,3e-05,5.28929]
[1777192233623,47.84,78099.22,0.0,-0.95639,3e-05,5.31446]
[1777192233996,47.84,78099.22,0.0,-0.95639,3e-05,5.31446]
[1777192234026,47.84,78099.22,0.0,-0.95639,3e-05,5.31446]
[1777192237911,47.84,78102.88,0.0,-0.95627,3e-05,5.32657]
[1777192238023,47.84,78102.88,0.0,-0.95627,3e-05,5.32657]
[1777192238641,47.84,78102.88,0.0,-0.95627,3e-05,5.32657]
[1777192238773,47.84,78102.88,0.0,-0.95627,3e-05,5.32657]
[1777192238844,47.84,78105.16,0.0,-0.95619,3e-05,5.33409]
[1777192246239,47.84,78104.58,0.0,-0.95622,3e-05,5.33145]
[1777192251275,47.84,78104.81,0.0,-0.95621,3e-05,5.33181]
[1777192256310,47.84,78104.59,0.0,-0.95623,3e-05,5.33068]
[1777192261314,47.84,78103.95,0.0,-0.95625,3e-05,5.32823]
[1777192261518,47.84,78103.95,0.0,-0.95625,3e-05,5.32823]
[1777192261790,47.84,78103.95,0.0,-0.95625,3e-05,5.32823]
[1777192261830,47.84,78100.97,0.0,-0.95635,3e-05,5.31805]
[1777192262025,47.84,78100.97,0.0,-0.95635,3e-05,5.31805]
[1777192269400,47.83,78104.22,0.0,-0.95625,3e-05,5.32854]
[1777192275443,47.83,78104.32,0.0,-0.95625,3e-05,5.32849]
[1777192276140,47.83,78104.32,0.0,-0.95625,3e-05,5.32849]
[1777192276278,47.83,78104.32,0.0,-0.95625,3e-05,5.32849]
[1777192276715,47.83,78104.32,0.0,-0.95625,3e-05,5.32849]
[1777192276771,47.83,78104.32,0.0,-0.95625,3e-05,5.32849]
[1777192276814,47.83,78104.32,0.0,-0.95625,3e-05,5.32837]
[1777192280715,47.83,78104.48,0.0,-0.95624,3e-05,5.32886]
[1777192280770,47.83,78104.48,0.0,-0.95624,3e-05,5.32886]
[1777192280870,47.83,78104.67,0.0,-0.95624,3e-05,5.32933]
[1777192281486,47.83,78107.63,0.0,-0.95614,3e-05,5.33934]
[1777192283397,47.83,78107.97,0.0,-0.95613,3e-05,5.34043]
[1777192283523,47.83,78107.97,0.0,-0.95613,3e-05,5.34043]
[1777192289541,47.83,78107.8,0.0,-0.95614,3e-05,5.33927]
[1777192290592,47.83,78107.8,0.0,-0.95614,3e-05,5.33927]
[1777192290771,47.83,78107.8,0.0,-0.95614,3e-05,5.33927]
[1777192290847,47.83,78107.8,0.0,-0.95614,3e-05,5.33909]
[1777192291073,47.83,78107.8,0.0,-0.95614,3e-05,5.33909]
[1777192291272,47.83,78107.8,0.0,-0.95614,3e-05,5.33909]
[1777192295584,47.82,78111.27,0.0,-0.95608,3e-05,5.34426]
[1777192296021,47.82,78111.27,0.0,-0.95608,3e-05,5.34426]
[1777192296368,47.82,78111.27,0.0,-0.95608,3e-05,5.34426]
[1777192296530,47.82,78111.27,0.0,-0.95608,3e-05,5.34426]
[1777192296591,47.82,78111.56,0.0,-0.95608,3e-05,5.34416]
[1777192302633,47.8,78116.51,0.0,-0.95599,3e-05,5.35396]
[1777192303538,47.8,78116.51,0.0,-0.95599,3e-05,5.35396]
[1777192303770,47.8,78116.51,0.0,-0.95599,3e-05,5.35396]
[1777192303799,47.8,78116.85,0.0,-0.95598,3e-05,5.35498]
[1777192304019,47.8,78116.85,0.0,-0.95598,3e-05,5.35498]
[1777192304271,47.8,78116.85,0.0,-0.95598,3e-05,5.35498]
[1777192311696,47.79,78118.76,0.0,-0.95592,3e-05,5.36035]
[1777192314031,47.79,78120.13,0.0,-0.95588,3e-05,5.36473]
[1777192314273,47.79,78120.13,0.0,-0.95588,3e-05,5.36473]
[1777192314718,47.79,78120.13,0.0,-0.95588,3e-05,5.36473]
[1777192314776,47.79,78120.13,0.0,-0.95588,3e-05,5.36473]
[1777192314877,47.79,78120.4,0.0,-0.95587,3e-05,5.3655]
[1777192320759,47.79,78120.89,0.0,-0.95586,3e-05,5.36632]
[1777192322350,47.79,78121.88,0.0,-0.95583,3e-05,5.36955]
[1777192322520,47.79,78121.88,0.0,-0.95583,3e-05,5.36955]
[1777192322825,47.79,78121.88,0.0,-0.95583,3e-05,5.36955]
[1777192322874,47.79,78122.18,0.0,-0.95582,3e-05,5.37042]
[1777192323031,47.79,78122.18,0.0,-0.95582,3e-05,5.37042]
[1777192328815,47.79,78122.03,0.0,-0.95584,3e-05,5.36906]
[1777192333850,47.78,78123.03,0.0,-0.95581,3e-05,5.37166]
[1777192335835,47.78,78123.03,0.0,-0.95581,3e-05,5.37166]
[1777192335871,47.78,78123.03,0.0,-0.95581,3e-05,5.37132]
[1777192336028,47.78,78123.03,0.0,-0.95581,3e-05,5.37132]
[1777192336340,47.78,78123.03,0.0,-0.95581,3e-05,5.37132]
[1777192336532,47.78,78123.03,0.0,-0.95581,3e-05,5.37132]
[1777192342913,47.78,78125.4,0.0,-0.95575,3e-05,5.37806]
[1777192344492,47.78,78126.87,0.0,-0.9557,3e-05,5.38286]
[1777192344523,47.78,78126.87,0.0,-0.9557,3e-05,5.38286]
[1777192344927,47.78,78130.71,0.0,-0.95557,3e-05,5.39573]
[1777192345019,47.78,78130.71,0.0,-0.95557,3e-05,5.39573]
[1777192345275,47.78,78130.71,0.0,-0.95557,3e-05,5.39573]
[1777192350895,47.77,78134.0,0.0,-0.95547,3e-05,5.40572]
[1777192350969,47.77,78134.12,0.0,-0.95547,3e-05,5.40587]
[1777192351021,47.77,78134.12,0.0,-0.95547,3e-05,5.40587]
[1777192351111,47.77,78134.12,0.0,-0.95547,3e-05,5.40587]
[1777192351275,47.77,78134.12,0.0,-0.95547,3e-05,5.40587]
[1777192359027,47.77,78134.02,0.0,-0.95552,3e-05,5.39978]
[1777192360261,47.77,78134.02,0.0,-0.95552,3e-05,5.39978]
[1777192360270,47.77,78134.02,0.0,-0.95552,3e-05,5.39978]
[1777192360505,47.77,78134.02,0.0,-0.95552,3e-05,5.39978]
[1777192360522,47.77,78134.02,0.0,-0.95552,3e-05,5.39978]
[1777192360604,47.77,78134.1,0.0,-0.95552,3e-05,5.3998]
[1777192366115,47.76,78134.21,0.0,-0.95553,3e-05,5.39918]
[1777192372246,47.76,78135.32,0.0,-0.95551,3e-05,5.40125]
[1777192372270,47.76,78135.32,0.0,-0.95551,3e-05,5.40125]
[1777192372871,47.76,78135.32,0.0,-0.95551,3e-05,5.40125]
[1777192372921,47.76,78136.39,0.0,-0.95548,3e-05,5.4044]
[1777192380157,47.76,78136.77,0.0,-0.95547,3e-05,5.40518]
[1777192380274,47.76,78136.77,0.0,-0.95547,3e-05,5.40518]
[1777192380670,47.76,78136.77,0.0,-0.95547,3e-05,5.40518]
[1777192380783,47.76,78136.77,0.0,-0.95547,3e-05,5.40518]
[1777192380879,47.75,78136.18,0.0,-0.9555,3e-05,5.40165]
[1777192386216,47.75,78136.88,0.0,-0.95549,3e-05,5.40279]
[1777192391250,47.74,78137.18,0.0,-0.9555,3e-05,5.40257]
[1777192394823,47.74,78137.0,0.0,-0.9555,3e-05,5.40171]
[1777192395020,47.74,78137.0,0.0,-0.9555,3e-05,5.40171]
[1777192394924,47.74,78136.83,0.0,-0.95552,3e-05,5.40039]
[1777192395181,47.74,78136.83,0.0,-0.95552,3e-05,5.40039]
[1777192395279,47.74,78136.83,0.0,-0.95552,3e-05,5.40039]
[1777192395379,47.74,78137.23,0.0,-0.9555,3e-05,5.40176]
[1777192402328,47.74,78137.25,0.0,-0.95552,3e-05,5.40012]
[1777192407362,47.73,78137.35,0.0,-0.95553,3e-05,5.39926]
[1777192412093,47.73,78137.04,0.0,-0.95558,3e-05,5.39349]
[1777192412270,47.73,78137.04,0.0,-0.95558,3e-05,5.39349]
[1777192412486,47.73,78137.04,0.0,-0.95558,3e-05,5.39349]
[1777192412521,47.73,78137.04,0.0,-0.95558,3e-05,5.39349]
[1777192412536,47.73,78135.92,0.0,-0.95562,3e-05,5.38943]
[1777192418440,47.72,78136.44,0.0,-0.95562,3e-05,5.38958]
[1777192425489,47.72,78136.51,0.0,-0.95564,3e-05,5.38791]
[1777192430524,47.71,78136.61,0.0,-0.95565,3e-05,5.38691]
[1777192433558,47.71,78136.66,0.0,-0.95565,3e-05,5.38654]
[1777192433771,47.71,78136.66,0.0,-0.95565,3e-05,5.38654]
[1777192433864,47.71,78136.66,0.0,-0.95565,3e-05,5.38654]
[1777192434022,47.71,78136.66,0.0,-0.95565,3e-05,5.38654]
[1777192434082,47.71,78136.3,0.0,-0.95567,3e-05,5.38478]
[1777192440596,47.71,78136.69,0.0,-0.95567,3e-05,5.38451]
[1777192445631,47.7,78136.97,0.0,-0.95567,3e-05,5.38415]
[1777192446340,47.7,78136.97,0.0,-0.95567,3e-05,5.38415]
[1777192446526,47.7,78136.97,0.0,-0.95567,3e-05,5.38415]
[1777192446775,47.7,78136.97,0.0,-0.95567,3e-05,5.38415]
[1777192447022,47.7,78136.97,0.0,-0.95567,3e-05,5.38415]
[1777192447043,47.7,78136.78,0.0,-0.95569,3e-05,5.38298]
[1777192454165,47.7,78136.83,0.0,-0.95569,3e-05,5.38288]
[1777192454269,47.7,78136.83,0.0,-0.95569,3e-05,5.38288]
[1777192454717,47.7,78136.83,0.0,-0.95569,3e-05,5.38288]
[1777192454776,47.7,78136.83,0.0,-0.95569,3e-05,5.38288]
[1777192454819,47.69,78137.77,0.0,-0.95567,3e-05,5.38427]
[1777192460738,47.69,78137.86,0.0,-0.95568,3e-05,5.38327]
[1777192464766,47.69,78143.5,0.0,-0.9555,3e-05,5.40149]
[1777192465854,47.69,78143.5,0.0,-0.9555,3e-05,5.40149]
[1777192466020,47.69,78143.5,0.0,-0.9555,3e-05,5.40149]
[1777192466070,47.68,78145.35,0.0,-0.95544,3e-05,5.40727]
[1777192466748,47.68,78145.35,0.0,-0.95544,3e-05,5.40727]
[1777192466773,47.68,78145.35,0.0,-0.95544,3e-05,5.40727]
[1777192471308,47.68,78146.42,0.0,-0.95542,3e-05,5.40941]
[1777192471519,47.68,78146.42,0.0,-0.95542,3e-05,5.40941]
[1777192478855,47.67,78146.96,0.0,-0.95545,3e-05,5.40568]
[1777192479024,47.67,78146.96,0.0,-0.95545,3e-05,5.40568]
[1777192479124,47.67,78147.57,0.0,-0.95544,3e-05,5.40716]
[1777192479664,47.67,78147.57,0.0,-0.95544,3e-05,5.40716]
[1777192479774,47.67,78147.57,0.0,-0.95544,3e-05,5.40716]
[1777192485913,47.67,78147.97,0.0,-0.95544,3e-05,5.40637]
[1777192491955,47.66,78147.81,0.0,-0.95547,3e-05,5.40398]
[1777192497590,47.66,78147.95,0.0,-0.95547,3e-05,5.40416]
[1777192506056,47.65,78148.28,0.0,-0.9555,3e-05,5.40135]
[1777192506181,47.65,78148.28,0.0,-0.9555,3e-05,5.40135]
[1777192507108,47.65,78148.28,0.0,-0.9555,3e-05,5.40135]
[1777192507274,47.65,78148.28,0.0,-0.9555,3e-05,5.40106]
[1777192509077,47.65,78159.26,0.0,-0.95513,3e-05,5.43812]
[1777192510084,47.64,78162.67,0.0,-0.95501,3e-05,5.44949]
[1777192510277,47.64,78162.67,0.0,-0.95501,3e-05,5.44949]
[1777192510528,47.64,78162.67,0.0,-0.95501,3e-05,5.44949]
[1777192516127,47.64,78164.96,0.0,-0.95496,3e-05,5.45518]
[1777192516691,47.64,78164.96,0.0,-0.95496,3e-05,5.45518]
[1777192516774,47.64,78164.96,0.0,-0.95496,3e-05,5.45518]
[1777192521171,47.63,78170.06,0.0,-0.9548,3e-05,5.47096]
[1777192524812,47.63,78170.21,0.0,-0.9548,3e-05,5.47072]
[1777192525021,47.63,78170.21,0.0,-0.9548,3e-05,5.47072]
[1777192526206,47.63,78167.9,0.0,-0.95489,3e-05,5.46169]
[1777192531241,47.62,78168.06,0.0,-0.95493,3e-05,5.45696]
[1777192532908,47.62,78168.06,0.0,-0.95493,3e-05,5.45696]
[1777192533020,47.62,78168.06,0.0,-0.95493,3e-05,5.45696]
[1777192533120,47.62,78165.54,0.0,-0.95502,3e-05,5.44771]
[1777192538290,47.62,78166.5,0.0,-0.955,3e-05,5.44967]
[1777192540968,47.62,78165.9,0.0,-0.95503,3e-05,5.44734]
[1777192541024,47.62,78165.9,0.0,-0.95503,3e-05,5.44734]
[1777192546346,47.61,78166.36,0.0,-0.95503,3e-05,5.44711]
[1777192551381,47.61,78167.08,0.0,-0.95502,3e-05,5.44832]
[1777192555284,47.61,78167.98,0.0,-0.95499,3e-05,5.45092]
[1777192555535,47.61,78167.98,0.0,-0.95499,3e-05,5.45092]
[1777192559437,47.6,78170.6,0.0,-0.95492,3e-05,5.45844]
[1777192562020,47.6,78170.28,0.0,-0.95493,3e-05,5.45708]
[1777192562271,47.6,78172.47,0.0,-0.95486,3e-05,5.46412]
[1777192562458,47.6,78177.46,0.0,-0.95469,3e-05,5.48136]
[1777192563465,47.6,78181.4,0.0,-0.95455,3e-05,5.4947]
[1777192564271,47.6,78181.4,0.0,-0.95455,3e-05,5.4947]
[1777192564519,47.6,78181.4,0.0,-0.95455,3e-05,5.4947]
[1777192564620,47.6,78182.7,0.0,-0.95451,3e-05,5.49889]
[1777192569976,47.59,78182.23,0.0,-0.95454,3e-05,5.49598]
[1777192570018,47.59,78182.23,0.0,-0.95454,3e-05,5.49598]
[1777192572530,47.59,78191.8,0.0,-0.95422,4e-05,5.52794]
[1777192574124,47.59,78191.8,0.0,-0.95422,4e-05,5.52794]
[1777192574225,47.59,78195.21,0.0,-0.95411,4e-05,5.53905]
[1777192574284,47.59,78195.21,0.0,-0.95411,4e-05,5.53905]
[1777192579578,47.58,78195.8,0.0,-0.9541,4e-05,5.5392]
[1777192581100,47.58,78195.8,0.0,-0.9541,4e-05,5.5392]
[1777192581155,47.58,78196.25,0.0,-0.9541,4e-05,5.54002]
[1777192581598,47.58,78203.75,0.0,-0.95383,4e-05,5.56618]
[1777192582604,47.58,78208.66,0.0,-0.95366,4e-05,5.58294]
[1777192583431,47.58,78208.66,0.0,-0.95366,4e-05,5.58294]
[1777192583614,47.58,78207.11,0.0,-0.95372,4e-05,5.57708]
[1777192584622,47.58,78207.11,0.0,-0.95372,4e-05,5.57708]
[1777192584669,47.58,78204.29,0.0,-0.95383,4e-05,5.56679]
[1777192589654,47.57,78207.29,0.0,-0.95374,4e-05,5.57513]
[1777192594689,47.56,78214.89,0.0,-0.95353,4e-05,5.59567]
[1777192595712,47.56,78214.89,0.0,-0.95353,4e-05,5.59567]
[1777192595769,47.56,78214.89,0.0,-0.95353,4e-05,5.59567]
[1777192595819,47.56,78213.36,0.0,-0.95359,4e-05,5.5898]
[1777192599724,47.56,78223.79,0.0,-0.95323,4e-05,5.62443]
[1777192600829,47.56,78223.79,0.0,-0.95323,4e-05,5.62443]
[1777192601018,47.56,78223.79,0.0,-0.95323,4e-05,5.62443]
[1777192601097,47.55,78224.42,0.0,-0.95322,4e-05,5.62552]
[1777192601325,47.55,78224.42,0.0,-0.95322,4e-05,5.62552]
[1777192601522,47.55,78224.42,0.0,-0.95322,4e-05,5.62552]
[1777192606550,47.55,78225.15,0.0,-0.95322,4e-05,5.62579]
[1777192606773,47.54,78223.99,0.0,-0.95327,4e-05,5.62113]
[1777192610369,47.54,78223.26,0.0,-0.95331,4e-05,5.61685]
[1777192610801,47.54,78220.16,0.0,-0.95343,4e-05,5.60538]
[1777192612518,47.53,78219.32,0.0,-0.95346,4e-05,5.60186]
[1777192612814,47.53,78219.18,0.0,-0.95348,4e-05,5.60082]
[1777192615836,47.53,78215.18,0.0,-0.95363,4e-05,5.58514]
[1777192619781,47.52,78218.18,0.0,-0.95354,4e-05,5.59406]
[1777192620020,47.52,78218.18,0.0,-0.95354,4e-05,5.59406]
[1777192623877,47.52,78221.47,0.0,-0.95345,4e-05,5.60343]
[1777192624021,47.52,78221.47,0.0,-0.95345,4e-05,5.60343]
[1777192625560,47.51,78223.37,0.0,-0.95339,4e-05,5.60897]
[1777192625770,47.51,78223.37,0.0,-0.95339,4e-05,5.60897]
[1777192625905,47.51,78223.48,0.0,-0.9534,4e-05,5.60878]
[1777192629831,47.51,78223.68,0.0,-0.95341,4e-05,5.60715]
[1777192630022,47.51,78223.68,0.0,-0.95341,4e-05,5.60715]
[1777192635976,47.49,78222.58,0.0,-0.95349,4e-05,5.59921]
[1777192639337,47.49,78221.94,0.0,-0.95354,4e-05,5.59524]
[1777192639525,47.49,78221.94,0.0,-0.95354,4e-05,5.59524]
[1777192641655,47.48,78221.86,0.0,-0.95355,4e-05,5.59382]
[1777192641776,47.48,78221.86,0.0,-0.95355,4e-05,5.59382]
[1777192642018,47.48,78222.01,0.0,-0.95355,4e-05,5.59377]
[1777192645075,47.48,78219.61,0.0,-0.95365,4e-05,5.5842]
[1777192645276,47.48,78219.61,0.0,-0.95365,4e-05,5.5842]
[1777192651081,47.47,78216.28,0.0,-0.95383,4e-05,5.56488]
[1777192651761,47.47,78216.28,0.0,-0.95383,4e-05,5.56488]
[1777192651773,47.47,78216.28,0.0,-0.95383,4e-05,5.56488]
[1777192653709,47.47,78215.02,0.0,-0.95389,4e-05,5.55942]
[1777192653775,47.47,78215.02,0.0,-0.95389,4e-05,5.55942]
[1777192654101,47.46,78215.81,0.0,-0.95387,4e-05,5.56167]
[1777192657860,47.46,78215.78,0.0,-0.95388,4e-05,5.56]
[1777192658025,47.46,78215.78,0.0,-0.95388,4e-05,5.56]
[1777192662571,47.45,78215.38,0.0,-0.95393,4e-05,5.55601]
[1777192662986,47.45,78215.38,0.0,-0.95393,4e-05,5.55601]
[1777192663018,47.45,78215.38,0.0,-0.95393,4e-05,5.55601]
[1777192663165,47.45,78215.15,0.0,-0.95394,4e-05,5.55469]
[1777192669206,47.44,78214.01,0.0,-0.95401,4e-05,5.54763]
[1777192673235,47.44,78210.82,0.0,-0.95414,4e-05,5.53453]
[1777192678269,47.43,78208.97,0.0,-0.95423,4e-05,5.52573]
[1777192682298,47.42,78205.29,0.0,-0.95438,4e-05,5.51106]
[1777192687332,47.42,78205.06,0.0,-0.95441,4e-05,5.50805]
[1777192690354,47.41,78196.25,0.0,-0.95473,3e-05,5.47613]
[1777192691361,47.41,78190.25,0.0,-0.95495,3e-05,5.45495]
[1777192695389,47.41,78189.11,0.0,-0.955,3e-05,5.44967]
[1777192700424,47.4,78188.68,0.0,-0.95503,3e-05,5.44658]
[1777192706466,47.4,78188.26,0.0,-0.95507,3e-05,5.44326]
[1777192711501,47.39,78186.61,0.0,-0.95517,3e-05,5.43227]
[1777192716537,47.39,78187.33,0.0,-0.95516,3e-05,5.43328]
[1777192721572,47.38,78181.41,0.0,-0.95538,3e-05,5.41141]
[1777192726606,47.38,78179.72,0.0,-0.95545,3e-05,5.40433]
[1777192731642,47.38,78180.01,0.0,-0.95545,3e-05,5.40409]
[1777192740704,47.37,78178.12,0.0,-0.95554,3e-05,5.3954]
[1777192741942,47.37,78178.12,0.0,-0.95554,3e-05,5.3954]
[1777192742026,47.37,78178.12,0.0,-0.95554,3e-05,5.3954]
[1777192747754,47.37,78177.05,0.0,-0.95559,3e-05,5.39018]
[1777192749768,47.36,78173.65,0.0,-0.95571,3e-05,5.37809]
[1777192752135,47.36,78173.51,0.0,-0.95572,3e-05,5.37742]
[1777192752270,47.36,78173.51,0.0,-0.95572,3e-05,5.37742]
[1777192752329,47.36,78172.93,0.0,-0.95574,3e-05,5.37507]
[1777192757824,47.36,78173.25,0.0,-0.95574,3e-05,5.3753]
[1777192762858,47.36,78171.2,0.0,-0.95582,3e-05,5.36743]
[1777192767894,47.36,78167.47,0.0,-0.95596,3e-05,5.35388]
[1777192776970,47.35,78167.26,0.0,-0.956,3e-05,5.34819]
[1777192782005,47.35,78167.13,0.0,-0.95602,3e-05,5.34707]
[1777192787040,47.35,78166.64,0.0,-0.95604,3e-05,5.34473]
[1777192793082,47.35,78166.89,0.0,-0.95604,3e-05,5.34467]
[1777192800131,47.34,78167.14,0.0,-0.95604,3e-05,5.3446]
[1777192801138,47.34,78171.09,0.0,-0.95591,3e-05,5.35799]
[1777192806172,47.34,78174.59,0.0,-0.9558,3e-05,5.36917]
[1777192811208,47.34,78175.38,0.0,-0.95578,3e-05,5.37103]
[1777192817250,47.33,78175.18,0.0,-0.95579,3e-05,5.36937]
[1777192822289,47.33,78175.37,0.0,-0.9558,3e-05,5.36924]
[1777192829338,47.33,78175.24,0.0,-0.95581,3e-05,5.36776]
[1777192834373,47.33,78175.5,0.0,-0.95584,3e-05,5.36421]
[1777192840414,47.32,78176.66,0.0,-0.95581,3e-05,5.3674]
[1777192844445,47.32,78164.29,0.0,-0.95623,3e-05,5.32452]
[1777192845451,47.32,78159.64,0.0,-0.95639,3e-05,5.3086]
[1777192850486,47.32,78155.35,0.0,-0.95654,3e-05,5.29382]
[1777192852500,47.32,78145.5,0.0,-0.95687,3e-05,5.26038]
[1777192854514,47.32,78142.93,0.0,-0.95696,3e-05,5.25178]
[1777192862570,47.32,78142.07,0.0,-0.95698,3e-05,5.24937]
[1777192864584,47.32,78138.96,0.0,-0.95709,3e-05,5.23899]
[1777192869619,47.33,78140.61,0.0,-0.95703,3e-05,5.24497]
[1777192871324,47.33,78140.61,0.0,-0.95703,3e-05,5.24497]
[1777192871526,47.33,78140.61,0.0,-0.95703,3e-05,5.24497]
[1777192872640,47.33,78145.66,0.0,-0.95685,3e-05,5.26227]
[1777192874087,47.33,78145.66,0.0,-0.95685,3e-05,5.26227]
[1777192874273,47.33,78145.66,0.0,-0.95685,3e-05,5.26227]
[1777192874347,47.33,78146.04,0.0,-0.95684,3e-05,5.26364]
[1777192876667,47.33,78149.17,0.0,-0.95673,3e-05,5.27431]
[1777192882486,47.33,78149.33,0.0,-0.95673,3e-05,5.27494]
[1777192884519,47.33,78149.92,0.0,-0.95671,3e-05,5.27702]
[1777192888752,47.33,78143.68,0.0,-0.95692,3e-05,5.25594]
[1777192889760,47.33,78143.08,0.0,-0.95694,3e-05,5.25397]
[1777192890917,47.33,78143.08,0.0,-0.95694,3e-05,5.25397]
[1777192891020,47.33,78143.08,0.0,-0.95694,3e-05,5.25397]
[1777192891121,47.33,78139.9,0.0,-0.95707,3e-05,5.23957]
[1777192896809,47.33,78140.38,0.0,-0.95705,3e-05,5.24165]
[1777192901844,47.33,78139.19,0.0,-0.95709,3e-05,5.23801]
[1777192907886,47.33,78139.42,0.0,-0.95707,3e-05,5.23926]
[1777192911907,47.33,78139.57,0.0,-0.95707,3e-05,5.23985]
[1777192911966,47.33,78139.57,0.0,-0.95707,3e-05,5.23985]
[1777192912022,47.33,78139.57,0.0,-0.95707,3e-05,5.23985]
[1777192912120,47.33,78139.57,0.0,-0.95707,3e-05,5.24008]
[1777192915954,47.33,78127.94,0.0,-0.95745,3e-05,5.20117]
[1777192916953,47.33,78106.6,0.0,-0.95816,3e-05,5.12988]
[1777192917960,47.33,78107.33,0.0,-0.95813,3e-05,5.13256]
[1777192919974,47.34,78110.48,0.0,-0.95802,3e-05,5.14356]
[1777192921875,47.34,78110.37,0.0,-0.95802,3e-05,5.14343]
[1777192921919,47.34,78110.37,0.0,-0.95802,3e-05,5.14343]
[1777192922022,47.34,78110.37,0.0,-0.95802,3e-05,5.14343]
[1777192922121,47.34,78110.5,0.0,-0.95802,3e-05,5.1441]
[1777192928030,47.34,78110.19,0.0,-0.95801,3e-05,5.14451]
[1777192933065,47.35,78111.27,0.0,-0.95796,3e-05,5.14932]
[1777192938100,47.35,78111.67,0.0,-0.95794,3e-05,5.15184]
[1777192940116,47.35,78095.1,0.0,-0.95848,3e-05,5.09716]
[1777192941123,47.35,78088.79,0.0,-0.95868,3e-05,5.07642]
[1777192942337,47.35,78088.79,0.0,-0.95868,3e-05,5.07642]
[1777192942430,47.35,78088.91,0.0,-0.95867,3e-05,5.07743]
[1777192942687,47.35,78088.91,0.0,-0.95867,3e-05,5.07743]
[1777192943419,47.35,78088.91,0.0,-0.95867,3e-05,5.07743]
[1777192948172,47.36,78083.39,0.0,-0.95883,3e-05,5.06096]
[1777192949179,47.36,78076.49,0.0,-0.95905,3e-05,5.03859]
[1777192950186,47.36,78072.72,0.0,-0.95917,3e-05,5.02657]
[1777192951193,47.36,78067.28,0.0,-0.95937,3e-05,5.00551]
[1777192952200,47.36,78063.56,0.0,-0.95949,3e-05,4.99376]
[1777192954214,47.37,78070.55,0.0,-0.95925,3e-05,5.01761]
[1777192956385,47.37,78073.28,0.0,-0.95916,3e-05,5.02705]
[1777192956522,47.37,78073.28,0.0,-0.95916,3e-05,5.02705]
[1777192956437,47.37,78073.91,0.0,-0.95913,3e-05,5.02999]
[1777192956894,47.37,78073.91,0.0,-0.95913,3e-05,5.02999]
[1777192957021,47.37,78073.91,0.0,-0.95913,3e-05,5.02999]
[1777192962275,47.38,78072.16,0.0,-0.95917,3e-05,5.02635]
[1777192963037,47.38,78072.16,0.0,-0.95917,3e-05,5.02635]
[1777192963270,47.38,78072.16,0.0,-0.95917,3e-05,5.02635]
[1777192963355,47.38,78072.16,0.0,-0.95917,3e-05,5.02635]
[1777192963519,47.38,78072.16,0.0,-0.95917,3e-05,5.02635]
[1777192963619,47.38,78072.1,0.0,-0.95916,3e-05,5.02701]
[1777192968316,47.39,78069.07,0.0,-0.95924,3e-05,5.0192]
[1777192969815,47.39,78068.27,0.0,-0.95926,3e-05,5.01701]
[1777192969936,47.39,78068.27,0.0,-0.95926,3e-05,5.01701]
[1777192970026,47.39,78068.27,0.0,-0.95926,3e-05,5.01701]
[1777192970331,47.39,78067.97,0.0,-0.95926,3e-05,5.01647]
[1777192975277,47.39,78067.96,0.0,-0.95924,3e-05,5.01817]
[1777192975520,47.39,78067.96,0.0,-0.95924,3e-05,5.01817]
[1777192975627,47.39,78067.96,0.0,-0.95924,3e-05,5.01817]
[1777192975525,47.39,78067.39,0.0,-0.95926,3e-05,5.01674]
[1777192975770,47.39,78067.39,0.0,-0.95926,3e-05,5.01674]
[1777192981408,47.4,78067.91,0.0,-0.95922,3e-05,5.02104]
[1777192986443,47.41,78066.04,0.0,-0.95925,3e-05,5.01706]
[1777192988387,47.41,78066.83,0.0,-0.95922,3e-05,5.02009]
[1777192988506,47.41,78066.83,0.0,-0.95922,3e-05,5.02009]
[1777192988522,47.41,78066.83,0.0,-0.95922,3e-05,5.02009]
[1777192988598,47.41,78065.84,0.0,-0.95925,3e-05,5.01727]
[1777192994091,47.42,78063.21,0.0,-0.95932,3e-05,5.01084]
[1777192994214,47.42,78063.21,0.0,-0.95932,3e-05,5.01084]
[1777192994273,47.42,78063.21,0.0,-0.95932,3e-05,5.01084]
[1777192994500,47.42,78063.49,0.0,-0.9593,3e-05,5.0122]
[1777192999535,47.43,78061.82,0.0,-0.95933,3e-05,5.00893]
[1777193000778,47.43,78060.65,0.0,-0.95937,3e-05,5.00554]
[1777193000955,47.43,78060.65,0.0,-0.95937,3e-05,5.00554]
[1777193001022,47.43,78060.65,0.0,-0.95937,3e-05,5.00554]
[1777193001549,47.43,78060.15,0.0,-0.95938,3e-05,5.00435]
[1777193004570,47.43,78055.14,0.0,-0.95953,3e-05,4.98932]
[1777193005578,47.43,78050.41,0.0,-0.95967,3e-05,4.97436]
[1777193006841,47.44,78048.82,0.0,-0.95972,3e-05,4.96967]
[1777193006969,47.44,78048.82,0.0,-0.95972,3e-05,4.96967]
[1777193007021,47.44,78048.82,0.0,-0.95972,3e-05,4.96967]
[1777193007592,47.44,78048.89,0.0,-0.95971,3e-05,4.97039]
[1777193012627,47.45,78047.45,0.0,-0.95976,3e-05,4.96461]
[1777193016866,47.45,78047.14,0.0,-0.95975,3e-05,4.96565]
[1777193017021,47.45,78047.14,0.0,-0.95975,3e-05,4.96565]
[1777193017098,47.45,78047.14,0.0,-0.95975,3e-05,4.96565]
[1777193017275,47.45,78047.14,0.0,-0.95975,3e-05,4.96565]
[1777193017662,47.45,78046.6,0.0,-0.95976,3e-05,4.96439]
[1777193021690,47.46,78050.38,0.0,-0.95962,3e-05,4.97873]
[1777193023071,47.46,78050.38,0.0,-0.95962,3e-05,4.97873]
[1777193023244,47.46,78050.38,0.0,-0.95962,3e-05,4.97873]
[1777193023275,47.46,78050.38,0.0,-0.95962,3e-05,4.97873]
[1777193023374,47.46,78051.32,0.0,-0.95958,3e-05,4.98276]
[1777193027390,47.47,78053.56,0.0,-0.9595,3e-05,4.99101]
[1777193027506,47.47,78053.56,0.0,-0.9595,3e-05,4.99101]
[1777193027526,47.47,78053.56,0.0,-0.9595,3e-05,4.99101]
[1777193027604,47.47,78053.34,0.0,-0.9595,3e-05,4.99122]
[1777193030247,47.47,78055.49,0.0,-0.95942,3e-05,4.9987]
[1777193030274,47.47,78055.49,0.0,-0.95942,3e-05,4.9987]
[1777193030331,47.47,78055.49,0.0,-0.95942,3e-05,4.9987]
[1777193030520,47.47,78055.49,0.0,-0.95942,3e-05,4.9987]
[1777193030620,47.47,78060.94,0.0,-0.95924,3e-05,5.01738]
[1777193035789,47.48,78063.74,0.0,-0.95913,3e-05,5.02856]
[1777193037568,47.48,78063.74,0.0,-0.95913,3e-05,5.02856]
[1777193037627,47.48,78064.68,0.0,-0.95909,3e-05,5.03243]
[1777193037716,47.48,78064.68,0.0,-0.95909,3e-05,5.03243]
[1777193037771,47.48,78064.68,0.0,-0.95909,3e-05,5.03243]
[1777193041827,47.48,78064.64,0.0,-0.95908,3e-05,5.03346]
[1777193041957,47.48,78064.64,0.0,-0.95908,3e-05,5.03346]
[1777193042020,47.48,78064.64,0.0,-0.95908,3e-05,5.03346]
[1777193042058,47.49,78063.8,0.0,-0.9591,3e-05,5.03109]
[1777193047873,47.49,78067.5,0.0,-0.95896,3e-05,5.04556]
[1777193049048,47.49,78067.5,0.0,-0.95896,3e-05,5.04556]
[1777193049203,47.49,78067.5,0.0,-0.95896,3e-05,5.04556]
[1777193049273,47.49,78067.5,0.0,-0.95896,3e-05,5.04556]
[1777193049304,47.49,78068.96,0.0,-0.95891,3e-05,5.05072]
[1777193054922,47.5,78069.42,0.0,-0.95887,3e-05,5.05438]
[1777193059047,47.5,78069.36,0.0,-0.95887,3e-05,5.05525]
[1777193059119,47.5,78069.36,0.0,-0.95887,3e-05,5.05525]
[1777193059271,47.5,78069.36,0.0,-0.95887,3e-05,5.05525]
[1777193059372,47.51,78069.36,0.0,-0.95886,3e-05,5.05596]
[1777193064992,47.51,78069.38,0.0,-0.95884,3e-05,5.0578]
[1777193070056,47.52,78069.11,0.0,-0.95883,3e-05,5.05833]
[1777193070161,47.52,78069.11,0.0,-0.95883,3e-05,5.05833]
[1777193070269,47.52,78069.11,0.0,-0.95883,3e-05,5.05833]
[1777193070371,47.52,78069.6,0.0,-0.95881,3e-05,5.0603]
[1777193072041,47.52,78065.33,0.0,-0.95897,3e-05,5.04333]
[1777193073070,47.52,78065.33,0.0,-0.95897,3e-05,5.04333]
[1777193073183,47.52,78065.33,0.0,-0.95897,3e-05,5.04333]
[1777193073270,47.52,78065.33,0.0,-0.95897,3e-05,5.04333]
[1777193073281,47.52,78062.12,0.0,-0.95907,3e-05,5.03318]
[1777193079090,47.53,78063.79,0.0,-0.959,3e-05,5.04098]
[1777193084124,47.53,78063.8,0.0,-0.95898,3e-05,5.04289]
[1777193089162,47.54,78063.72,0.0,-0.95896,3e-05,5.04448]
[1777193092550,47.54,78063.7,0.0,-0.95895,3e-05,5.04515]
[1777193092710,47.54,78063.7,0.0,-0.95895,3e-05,5.04515]
[1777193092596,47.54,78063.7,0.0,-0.95895,3e-05,5.04589]
[1777193092778,47.54,78063.7,0.0,-0.95895,3e-05,5.04589]
[1777193098225,47.55,78064.06,0.0,-0.95892,3e-05,5.04887]
[1777193103261,47.55,78065.42,0.0,-0.95885,3e-05,5.05513]
[1777193103813,47.55,78065.42,0.0,-0.95885,3e-05,5.05513]
[1777193103979,47.55,78065.42,0.0,-0.95885,3e-05,5.05513]
[1777193104020,47.55,78065.42,0.0,-0.95885,3e-05,5.05513]
[1777193104267,47.55,78065.64,0.0,-0.95884,3e-05,5.05621]
[1777193110311,47.56,78065.74,0.0,-0.95882,3e-05,5.05869]
[1777193112385,47.56,78065.5,0.0,-0.95882,3e-05,5.05826]
[1777193112523,47.56,78065.5,0.0,-0.95882,3e-05,5.05826]
[1777193112542,47.56,78065.5,0.0,-0.95882,3e-05,5.05826]
[1777193112769,47.56,78065.5,0.0,-0.95882,3e-05,5.05826]
[1777193112624,47.56,78065.71,0.0,-0.95881,3e-05,5.05968]
[1777193120380,47.57,78065.5,0.0,-0.95879,3e-05,5.06158]
[1777193125415,47.58,78065.35,0.0,-0.95878,3e-05,5.06297]
[1777193129824,47.58,78066.22,0.0,-0.95873,3e-05,5.06774]
[1777193129924,47.58,78066.22,0.0,-0.95873,3e-05,5.06774]
[1777193130020,47.58,78066.22,0.0,-0.95873,3e-05,5.06774]
[1777193130451,47.59,78065.54,0.0,-0.95875,3e-05,5.06587]
[1777193135486,47.59,78065.76,0.0,-0.95875,3e-05,5.06487]
[1777193136779,47.59,78065.76,0.0,-0.95875,3e-05,5.06487]
[1777193136903,47.59,78066.36,0.0,-0.95873,3e-05,5.06723]
[1777193137021,47.59,78066.36,0.0,-0.95873,3e-05,5.06723]
[1777193137499,47.59,78066.17,0.0,-0.95873,3e-05,5.06698]
[1777193142535,47.6,78065.12,0.0,-0.95874,3e-05,5.06545]
[1777193149584,47.61,78064.84,0.0,-0.95872,3e-05,5.06719]
[1777193154867,47.61,78064.64,0.0,-0.95873,3e-05,5.06691]
[1777193161668,47.62,78063.64,0.0,-0.95872,3e-05,5.06779]
[1777193162288,47.62,78063.64,0.0,-0.95872,3e-05,5.06779]
[1777193162444,47.62,78063.64,0.0,-0.95872,3e-05,5.06779]
[1777193162522,47.62,78063.64,0.0,-0.95872,3e-05,5.06779]
[1777193162674,47.62,78064.04,0.0,-0.9587,3e-05,5.06948]
[1777193167710,47.63,78063.67,0.0,-0.95869,3e-05,5.07014]
[1777193172745,47.63,78062.98,0.0,-0.9587,3e-05,5.06974]
[1777193173139,47.63,78062.98,0.0,-0.9587,3e-05,5.06974]
[1777193173249,47.63,78062.98,0.0,-0.9587,3e-05,5.06974]
[1777193173270,47.63,78062.98,0.0,-0.9587,3e-05,5.06974]
[1777193173752,47.64,78063.49,0.0,-0.95868,3e-05,5.07179]
[1777193178791,47.64,78063.27,0.0,-0.95867,3e-05,5.07292]
[1777193183826,47.65,78063.82,0.0,-0.95863,3e-05,5.07656]
[1777193184923,47.65,78063.49,0.0,-0.95864,3e-05,5.07583]
[1777193185019,47.65,78063.49,0.0,-0.95864,3e-05,5.07583]
[1777193185049,47.65,78063.49,0.0,-0.95864,3e-05,5.07583]
[1777193185276,47.65,78063.49,0.0,-0.95864,3e-05,5.07583]
[1777193185840,47.65,78063.33,0.0,-0.95864,3e-05,5.07567]
[1777193187855,47.65,78060.38,0.0,-0.95873,3e-05,5.06669]
[1777193189174,47.65,78059.09,0.0,-0.95876,3e-05,5.06283]
[1777193189272,47.65,78059.09,0.0,-0.95876,3e-05,5.06283]
[1777193192020,47.65,78058.2,0.0,-0.95879,3e-05,5.06067]
[1777193192271,47.65,78058.2,0.0,-0.95879,3e-05,5.06067]
[1777193192372,47.66,78058.1,0.0,-0.95881,3e-05,5.05709]
[1777193195249,47.66,78056.24,0.0,-0.95887,3e-05,5.05175]
[1777193195275,47.66,78056.24,0.0,-0.95887,3e-05,5.05175]
[1777193200945,47.67,78056.89,0.0,-0.95882,3e-05,5.05658]
[1777193203940,47.67,78056.17,0.0,-0.95883,3e-05,5.05497]
[1777193204020,47.67,78056.17,0.0,-0.95883,3e-05,5.05497]
[1777193204160,47.67,78056.17,0.0,-0.95883,3e-05,5.05497]
[1777193204272,47.67,78056.17,0.0,-0.95883,3e-05,5.05497]
[1777193204373,47.67,78054.43,0.0,-0.95888,3e-05,5.04965]
[1777193210717,47.68,78052.03,0.0,-0.95894,3e-05,5.04372]
[1777193210769,47.68,78052.03,0.0,-0.95894,3e-05,5.04372]
[1777193210870,47.68,78052.03,0.0,-0.95894,3e-05,5.0445]
[1777193210993,47.68,78052.03,0.0,-0.95894,3e-05,5.0445]
[1777193211019,47.68,78052.03,0.0,-0.95894,3e-05,5.0445]
[1777193216051,47.68,78052.35,0.0,-0.95891,3e-05,5.04747]
[1777193217566,47.68,78052.35,0.0,-0.95891,3e-05,5.04747]
[1777193217768,47.68,78052.35,0.0,-0.95891,3e-05,5.04747]
[1777193217860,47.68,78052.35,0.0,-0.95891,3e-05,5.04747]
[1777193217802,47.69,78052.64,0.0,-0.95889,3e-05,5.04917]
[1777193218027,47.69,78052.64,0.0,-0.95889,3e-05,5.04917]
[1777193221785,47.69,78052.39,0.0,-0.95889,3e-05,5.04909]
[1777193221852,47.69,78052.39,0.0,-0.95889,3e-05,5.04909]
[1777193221841,47.69,78052.3,0.0,-0.95888,3e-05,5.04954]
[1777193222022,47.69,78052.3,0.0,-0.95888,3e-05,5.04954]
[1777193227443,47.7,78053.54,0.0,-0.95883,3e-05,5.05506]
[1777193227523,47.7,78053.54,0.0,-0.95883,3e-05,5.05506]
[1777193227624,47.7,78059.98,0.0,-0.95861,3e-05,5.07689]
[1777193228111,47.7,78059.98,0.0,-0.95861,3e-05,5.07689]
[1777193228271,47.7,78059.98,0.0,-0.95861,3e-05,5.07689]
[1777193228280,47.7,78063.03,0.0,-0.95852,3e-05,5.08692]
[1777193229142,47.7,78067.11,0.0,-0.95838,3e-05,5.10067]
[1777193234191,47.7,78066.54,0.0,-0.95839,3e-05,5.09993]
[1777193234274,47.7,78066.54,0.0,-0.95839,3e-05,5.09993]
[1777193234444,47.7,78066.54,0.0,-0.95839,3e-05,5.09993]
[1777193234522,47.7,78066.54,0.0,-0.95839,3e-05,5.09993]
[1777193234600,47.7,78066.89,0.0,-0.95837,3e-05,5.10165]
[1777193240430,47.71,78067.08,0.0,-0.95835,3e-05,5.10338]
[1777193240519,47.71,78067.08,0.0,-0.95835,3e-05,5.10338]
[1777193240907,47.71,78067.08,0.0,-0.95835,3e-05,5.10338]
[1777193240913,47.71,78067.08,0.0,-0.95835,3e-05,5.10392]
[1777193241035,47.71,78067.08,0.0,-0.95835,3e-05,5.10392]
[1777193246262,47.71,78067.16,0.0,-0.95833,3e-05,5.10553]
[1777193247178,47.71,78067.16,0.0,-0.95833,3e-05,5.10553]
[1777193247272,47.71,78067.16,0.0,-0.95833,3e-05,5.10553]
[1777193247809,47.71,78067.16,0.0,-0.95833,3e-05,5.10553]
[1777193247871,47.71,78066.98,0.0,-0.95833,3e-05,5.10547]
[1777193248018,47.71,78066.98,0.0,-0.95833,3e-05,5.10547]
[1777193248275,47.71,78064.83,0.0,-0.9584,3e-05,5.09838]
[1777193251873,47.72,78064.37,0.0,-0.95841,3e-05,5.09743]
[1777193252028,47.72,78064.36,0.0,-0.95843,3e-05,5.09431]
[1777193257010,47.72,78063.0,0.0,-0.95847,3e-05,5.091]
[1777193257020,47.72,78063.0,0.0,-0.95847,3e-05,5.091]
[1777193257308,47.72,78063.0,0.0,-0.95847,3e-05,5.091]
[1777193257520,47.72,78063.0,0.0,-0.95847,3e-05,5.091]
[1777193257622,47.72,78060.77,0.0,-0.95853,3e-05,5.08425]
[1777193259866,47.72,78059.22,0.0,-0.95858,3e-05,5.07916]
[1777193260021,47.72,78059.33,0.0,-0.95857,3e-05,5.08014]
[1777193261823,47.72,78058.73,0.0,-0.95859,3e-05,5.07817]
[1777193261880,47.73,78057.98,0.0,-0.95861,3e-05,5.07634]
[1777193262020,47.73,78057.98,0.0,-0.95861,3e-05,5.07634]
[1777193264818,47.73,78057.98,0.0,-0.95861,3e-05,5.07634]
[1777193264910,47.73,78057.84,0.0,-0.9586,3e-05,5.07684]
[1777193265021,47.73,78057.84,0.0,-0.9586,3e-05,5.07684]
[1777193270114,47.73,78057.35,0.0,-0.95861,3e-05,5.07587]
[1777193270274,47.73,78057.35,0.0,-0.95861,3e-05,5.07587]
[1777193270424,47.73,78057.35,0.0,-0.95861,3e-05,5.07587]
[1777193270520,47.73,78057.35,0.0,-0.95861,3e-05,5.07587]
[1777193270620,47.74,78057.8,0.0,-0.95859,3e-05,5.07863]
[1777193275707,47.74,78059.1,0.0,-0.95854,3e-05,5.08385]
[1777193275774,47.74,78059.1,0.0,-0.95854,3e-05,5.08385]
[1777193275808,47.74,78059.44,0.0,-0.95852,3e-05,5.08559]
[1777193276085,47.74,78059.44,0.0,-0.95852,3e-05,5.08559]
[1777193276271,47.74,78059.44,0.0,-0.95852,3e-05,5.08559]
[1777193281521,47.74,78060.86,0.0,-0.95846,3e-05,5.09149]
[1777193281770,47.74,78060.86,0.0,-0.95846,3e-05,5.09149]
[1777193281794,47.74,78060.86,0.0,-0.95846,3e-05,5.09149]
[1777193281961,47.75,78061.6,0.0,-0.95843,3e-05,5.09453]
[1777193282019,47.75,78061.6,0.0,-0.95843,3e-05,5.09453]
[1777193287769,47.75,78062.47,0.0,-0.95839,3e-05,5.09857]
[1777193289732,47.75,78062.28,0.0,-0.95839,3e-05,5.09852]
[1777193289768,47.75,78062.28,0.0,-0.95839,3e-05,5.09852]
[1777193301646,47.76,78061.65,0.0,-0.95837,3e-05,5.10044]
[1777193306681,47.77,78061.49,0.0,-0.95836,3e-05,5.1013]
[1777193307273,47.77,78061.49,0.0,-0.95836,3e-05,5.1013]
[1777193307522,47.77,78061.49,0.0,-0.95836,3e-05,5.1013]
[1777193313673,47.77,78061.27,0.0,-0.95836,3e-05,5.1014]
[1777193313769,47.77,78061.27,0.0,-0.95836,3e-05,5.1014]
[1777193319641,47.78,78059.92,0.0,-0.95841,3e-05,5.0958]
[1777193319772,47.78,78059.92,0.0,-0.95841,3e-05,5.0958]
[1777193322793,47.78,78062.41,0.0,-0.95831,3e-05,5.10511]
[1777193324547,47.78,78060.79,0.0,-0.95836,3e-05,5.10004]
[1777193324770,47.78,78060.79,0.0,-0.95836,3e-05,5.10004]
[1777193326821,47.78,78066.09,0.0,-0.95818,3e-05,5.1183]
[1777193330222,47.79,78066.29,0.0,-0.95817,3e-05,5.11968]
[1777193330273,47.79,78066.29,0.0,-0.95817,3e-05,5.11968]
[1777193339913,47.79,78064.25,0.0,-0.95821,3e-05,5.11536]
[1777193341342,47.79,78063.96,0.0,-0.95822,3e-05,5.11465]
[1777193341519,47.79,78063.96,0.0,-0.95822,3e-05,5.11465]
[1777193341927,47.8,78061.71,0.0,-0.95829,3e-05,5.10748]
[1777193347969,47.8,78060.5,0.0,-0.95831,3e-05,5.10504]
[1777193355273,47.8,78060.73,0.0,-0.9583,3e-05,5.10682]
[1777193361806,47.81,78060.86,0.0,-0.95827,3e-05,5.10927]
[1777193362020,47.81,78060.86,0.0,-0.95827,3e-05,5.10927]
[1777193367109,47.81,78063.25,0.0,-0.95818,3e-05,5.11881]
[1777193370689,47.82,78063.04,0.0,-0.95818,3e-05,5.11859]
[1777193370769,47.82,78063.04,0.0,-0.95818,3e-05,5.11859]
[1777193376178,47.82,78062.1,0.0,-0.95822,3e-05,5.11352]
[1777193379997,47.82,78061.87,0.0,-0.95822,3e-05,5.11325]
[1777193380020,47.82,78061.87,0.0,-0.95822,3e-05,5.11325]
[1777193385241,47.83,78059.45,0.0,-0.95828,3e-05,5.10706]
[1777193390276,47.83,78057.75,0.0,-0.95833,3e-05,5.10273]
[1777193394956,47.83,78057.79,0.0,-0.95832,3e-05,5.10364]
[1777193395021,47.83,78057.79,0.0,-0.95832,3e-05,5.10364]
[1777193400346,47.84,78057.32,0.0,-0.95831,3e-05,5.10391]
[1777193401262,47.84,78057.32,0.0,-0.95831,3e-05,5.10391]
[1777193401271,47.84,78057.32,0.0,-0.95831,3e-05,5.10391]
[1777193406389,47.84,78057.5,0.0,-0.95829,3e-05,5.10603]
[1777193411424,47.85,78057.94,0.0,-0.95827,3e-05,5.10873]
[1777193417074,47.85,78056.93,0.0,-0.95829,3e-05,5.1064]
[1777193417273,47.85,78056.61,0.0,-0.9583,3e-05,5.1056]
[1777193420890,47.85,78056.28,0.0,-0.9583,3e-05,5.10527]
[1777193421023,47.85,78056.28,0.0,-0.9583,3e-05,5.10527]
[1777193427586,47.86,78056.25,0.0,-0.95829,3e-05,5.10669]
[1777193427776,47.86,78056.25,0.0,-0.95829,3e-05,5.10669]
[1777193434584,47.87,78056.26,0.0,-0.95829,3e-05,5.10535]
[1777193439466,47.87,78056.36,0.0,-0.95828,3e-05,5.10671]
[1777193439524,47.87,78056.36,0.0,-0.95828,3e-05,5.10671]
[1777193444655,47.87,78057.14,0.0,-0.95824,3e-05,5.11079]
[1777193455763,47.88,78057.07,0.0,-0.95823,3e-05,5.11156]
[1777193456030,47.88,78057.07,0.0,-0.95823,3e-05,5.11156]
[1777193461791,47.89,78056.66,0.0,-0.95821,3e-05,5.11342]
[1777193465942,47.89,78056.74,0.0,-0.9582,3e-05,5.11442]
[1777193466022,47.89,78056.74,0.0,-0.9582,3e-05,5.11442]
[1777193471859,47.9,78056.96,0.0,-0.95817,3e-05,5.11708]
[1777193474147,47.9,78056.97,0.0,-0.95817,3e-05,5.11735]
[1777193474271,47.9,78056.78,0.0,-0.95817,3e-05,5.11696]
[1777193479916,47.9,78056.49,0.0,-0.95817,3e-05,5.11745]
[1777193484951,47.91,78056.32,0.0,-0.95816,3e-05,5.11808]
[1777193490993,47.91,78056.39,0.0,-0.95814,3e-05,5.11969]
[1777193496028,47.91,78056.44,0.0,-0.95816,3e-05,5.11733]
[1777193499326,47.91,78056.49,0.0,-0.95815,3e-05,5.11795]
[1777193499520,47.91,78056.49,0.0,-0.95815,3e-05,5.11795]
[1777193505091,47.92,78056.43,0.0,-0.95814,3e-05,5.1193]
[1777193508313,47.92,78055.68,0.0,-0.95816,3e-05,5.11749]
[1777193508524,47.92,78055.68,0.0,-0.95816,3e-05,5.11749]
[1777193514157,47.92,78055.6,0.0,-0.95815,3e-05,5.11854]
[1777193520199,47.93,78055.97,0.0,-0.95812,3e-05,5.12103]
[1777193520729,47.93,78055.97,0.0,-0.95812,3e-05,5.12103]
[1777193520770,47.93,78055.97,0.0,-0.95812,3e-05,5.12103]
[1777193526241,47.93,78055.69,0.0,-0.95812,3e-05,5.12136]
[1777193531276,47.94,78055.85,0.0,-0.9581,3e-05,5.12292]
[1777193535915,47.94,78054.91,0.0,-0.95813,3e-05,5.12043]
[1777193536025,47.94,78054.91,0.0,-0.95813,3e-05,5.12043]
[1777193536125,47.94,78050.51,0.0,-0.95827,3e-05,5.10639]
[1777193541346,47.94,78049.23,0.0,-0.9583,3e-05,5.10335]
[1777193543832,47.94,78048.74,0.0,-0.95831,3e-05,5.10197]
[1777193544030,47.94,78048.74,0.0,-0.95831,3e-05,5.10197]
[1777193550223,47.95,78048.15,0.0,-0.95831,3e-05,5.10143]
[1777193550234,47.95,78054.78,0.0,-0.95809,3e-05,5.12365]
[1777193550276,47.95,78054.78,0.0,-0.95809,3e-05,5.12365]
[1777193550409,47.95,78058.63,0.0,-0.95797,3e-05,5.13634]
[1777193556240,47.95,78058.14,0.0,-0.95801,3e-05,5.13158]
[1777193556273,47.95,78058.78,0.0,-0.95798,3e-05,5.13406]
[1777193561486,47.95,78059.22,0.0,-0.95796,3e-05,5.13633]
[1777193565403,47.96,78059.1,0.0,-0.95796,3e-05,5.13635]
[1777193565523,47.96,78059.1,0.0,-0.95796,3e-05,5.13635]
[1777193572379,47.96,78058.89,0.0,-0.95796,3e-05,5.13621]
[1777193572524,47.96,78058.89,0.0,-0.95796,3e-05,5.13621]
[1777193579613,47.96,78059.08,0.0,-0.95794,3e-05,5.13835]
[1777193584647,47.96,78059.06,0.0,-0.95793,3e-05,5.13893]
[1777193589683,47.97,78058.98,0.0,-0.95793,3e-05,5.13929]
[1777193594718,47.97,78057.92,0.0,-0.95796,3e-05,5.13639]
[1777193595479,47.97,78057.92,0.0,-0.95796,3e-05,5.13639]
[1777193595521,47.97,78057.92,0.0,-0.95796,3e-05,5.13639]
[1777193600760,47.97,78057.19,0.0,-0.95798,3e-05,5.13473]
[1777193610755,47.97,78057.35,0.0,-0.95796,3e-05,5.13576]
[1777193610771,47.97,78057.35,0.0,-0.95796,3e-05,5.13576]
[1777193618886,47.98,78057.23,0.0,-0.95798,3e-05,5.13345]
[1777193625935,47.98,78057.54,0.0,-0.95796,3e-05,5.13535]
[1777193630973,47.98,78058.94,0.0,-0.95791,3e-05,5.14069]
[1777193636008,47.98,78059.14,0.0,-0.95789,3e-05,5.14194]
[1777193642050,47.99,78059.52,0.0,-0.95787,3e-05,5.1439]
[1777193642574,47.99,78059.52,0.0,-0.95787,3e-05,5.1439]
[1777193642773,47.99,78059.52,0.0,-0.95787,3e-05,5.1439]
[1777193649099,47.99,78059.83,0.0,-0.95786,3e-05,5.14578]
[1777193656701,47.99,78059.9,0.0,-0.95785,3e-05,5.14636]
[1777193656777,47.99,78059.9,0.0,-0.95785,3e-05,5.14636]
[1777193661718,47.99,78059.87,0.0,-0.95785,3e-05,5.14683]
[1777193661771,47.99,78059.87,0.0,-0.95785,3e-05,5.14683]
[1777193667225,47.99,78060.12,0.0,-0.95783,3e-05,5.14881]
[1777193673267,48.0,78060.07,0.0,-0.95785,3e-05,5.14584]
[1777193679772,48.0,78059.98,0.0,-0.95785,3e-05,5.1457]
[1777193680031,48.0,78059.98,0.0,-0.95785,3e-05,5.1457]
[1777193680316,48.0,78071.44,0.0,-0.95746,3e-05,5.18461]
[1777193681323,48.0,78072.11,0.0,-0.95744,3e-05,5.18693]
[1777193683562,48.0,78071.54,0.0,-0.95745,3e-05,5.18524]
[1777193684343,48.0,78071.83,0.0,-0.95744,3e-05,5.1863]
[1777193690386,48.0,78072.76,0.0,-0.95741,3e-05,5.18994]
[1777193695421,48.01,78071.9,0.0,-0.95743,3e-05,5.1875]
[1777193700458,48.01,78071.84,0.0,-0.95743,3e-05,5.18769]
[1777193705492,48.01,78072.31,0.0,-0.95741,3e-05,5.18959]
[1777193709126,48.01,78072.22,0.0,-0.95741,3e-05,5.18942]
[1777193709641,48.01,78072.22,0.0,-0.95741,3e-05,5.18954]
[1777193709776,48.01,78072.22,0.0,-0.95741,3e-05,5.18954]
[1777193716637,48.01,78071.98,0.0,-0.95742,3e-05,5.18916]
[1777193719964,48.01,78071.8,0.0,-0.95742,3e-05,5.18867]
[1777193720020,48.01,78071.8,0.0,-0.95742,3e-05,5.18867]
[1777193730735,48.01,78070.91,0.0,-0.95744,3e-05,5.18641]
[1777193734724,48.01,78070.65,0.0,-0.95748,3e-05,5.18202]
[1777193734775,48.01,78070.65,0.0,-0.95748,3e-05,5.18202]
[1777193740804,48.01,78069.66,0.0,-0.95751,3e-05,5.17916]
[1777193744208,48.01,78069.66,0.0,-0.95751,3e-05,5.17916]
[1777193744274,48.01,78069.66,0.0,-0.95751,3e-05,5.17916]
[1777193751882,48.02,78069.92,0.0,-0.95749,3e-05,5.18061]
[1777193754296,48.02,78069.93,0.0,-0.95749,3e-05,5.18069]
[1777193754525,48.02,78069.4,0.0,-0.95751,3e-05,5.17903]
[1777193760134,48.02,78069.58,0.0,-0.9575,3e-05,5.17963]
[1777193760273,48.02,78069.58,0.0,-0.9575,3e-05,5.17963]
[1777193760361,48.02,78066.63,0.0,-0.95759,3e-05,5.17017]
[1777193765982,48.02,78065.35,0.0,-0.95763,3e-05,5.16631]
[1777193771017,48.02,78065.4,0.0,-0.95763,3e-05,5.16686]
[1777193776052,48.02,78065.0,0.0,-0.95764,3e-05,5.16594]
[1777193778471,48.02,78065.0,0.0,-0.95764,3e-05,5.16594]
[1777193778520,48.02,78064.28,0.0,-0.95766,3e-05,5.16372]
[1777193784108,48.02,78060.23,0.0,-0.95779,3e-05,5.15091]
[1777193784625,48.02,78060.23,0.0,-0.95779,3e-05,5.15091]
[1777193784774,48.02,78060.23,0.0,-0.95779,3e-05,5.15091]
[1777193790116,48.02,78058.98,0.0,-0.95782,3e-05,5.14752]
[1777193790272,48.02,78058.98,0.0,-0.95782,3e-05,5.14752]
[1777193790342,48.03,78055.61,0.0,-0.95793,3e-05,5.13654]
[1777193798206,48.03,78054.67,0.0,-0.95797,3e-05,5.13101]
[1777193802441,48.03,78054.99,0.0,-0.95796,3e-05,5.13254]
[1777193803177,48.03,78054.99,0.0,-0.95796,3e-05,5.13254]
[1777193803273,48.03,78054.99,0.0,-0.95796,3e-05,5.13254]
[1777193803778,48.03,78054.99,0.0,-0.95796,3e-05,5.13284]
[1777193805255,48.03,78054.94,0.0,-0.95795,3e-05,5.13298]
[1777193808560,48.03,78055.11,0.0,-0.95794,3e-05,5.134]
[1777193808770,48.03,78055.11,0.0,-0.95794,3e-05,5.134]
[1777193813109,48.04,78057.03,0.0,-0.95788,3e-05,5.14092]
[1777193813269,48.04,78057.03,0.0,-0.95788,3e-05,5.14092]
[1777193813310,48.04,78056.91,0.0,-0.95788,3e-05,5.14067]
[1777193814374,48.04,78056.91,0.0,-0.95788,3e-05,5.14067]
[1777193814521,48.04,78057.57,0.0,-0.95785,3e-05,5.14299]
[1777193822374,48.04,78056.92,0.0,-0.95786,3e-05,5.14201]
[1777193828416,48.04,78057.28,0.0,-0.95784,3e-05,5.14409]
[1777193832997,48.04,78056.7,0.0,-0.95786,3e-05,5.14278]
[1777193833021,48.04,78056.7,0.0,-0.95786,3e-05,5.14278]
[1777193833526,48.04,78056.7,0.0,-0.95786,3e-05,5.14278]
[1777193833770,48.04,78056.7,0.0,-0.95786,3e-05,5.14278]
[1777193833871,48.05,78056.7,0.0,-0.95785,3e-05,5.14294]
[1777193839493,48.05,78055.94,0.0,-0.95787,3e-05,5.14134]
[1777193839783,48.05,78055.94,0.0,-0.95787,3e-05,5.14134]
[1777193840020,48.05,78055.94,0.0,-0.95787,3e-05,5.14134]
[1777193846542,48.05,78055.58,0.0,-0.95787,3e-05,5.14123]
[1777193851577,48.05,78055.4,0.0,-0.9579,3e-05,5.13767]
[1777193853208,48.05,78055.4,0.0,-0.9579,3e-05,5.13767]
[1777193853271,48.05,78055.4,0.0,-0.9579,3e-05,5.13767]
[1777193854806,48.05,78055.22,0.0,-0.9579,3e-05,5.13736]
[1777193855019,48.05,78055.22,0.0,-0.9579,3e-05,5.13736]
[1777193855120,48.05,78055.4,0.0,-0.95789,3e-05,5.1381]
[1777193860211,48.06,78055.2,0.0,-0.9579,3e-05,5.13774]
[1777193860273,48.06,78055.2,0.0,-0.9579,3e-05,5.13774]
[1777193865676,48.06,78054.08,0.0,-0.95792,3e-05,5.13544]
[1777193867523,48.06,78054.08,0.0,-0.95792,3e-05,5.13544]
[1777193867775,48.06,78054.08,0.0,-0.95792,3e-05,5.13544]
[1777193869135,48.06,78054.08,0.0,-0.95792,3e-05,5.13576]
[1777193869271,48.06,78054.08,0.0,-0.95792,3e-05,5.13576]
[1777193869372,48.06,78054.08,0.0,-0.95791,3e-05,5.13607]
[1777193874707,48.06,78053.83,0.0,-0.95792,3e-05,5.13588]
[1777193874772,48.06,78053.83,0.0,-0.95792,3e-05,5.13588]
[1777193880781,48.07,78053.36,0.0,-0.95792,3e-05,5.13546]
[1777193881742,48.07,78053.36,0.0,-0.95792,3e-05,5.13546]
[1777193885590,48.07,78051.34,0.0,-0.95798,3e-05,5.12931]
[1777193893872,48.07,78050.86,0.0,-0.95798,3e-05,5.12943]
[1777193899914,48.08,78051.16,0.0,-0.95796,3e-05,5.13142]
[1777193906277,48.08,78051.09,0.0,-0.95795,3e-05,5.13184]
[1777193906517,48.08,78051.09,0.0,-0.95795,3e-05,5.13184]
[1777193906378,48.08,78050.98,0.0,-0.95795,3e-05,5.13196]
[1777193909154,48.08,78051.01,0.0,-0.95795,3e-05,5.13206]
[1777193909271,48.08,78051.01,0.0,-0.95795,3e-05,5.13206]
[1777193913503,48.08,78051.14,0.0,-0.95797,3e-05,5.12961]
[1777193913518,48.08,78051.14,0.0,-0.95797,3e-05,5.12961]
[1777193913604,48.08,78055.07,0.0,-0.95784,3e-05,5.14285]
[1777193915341,48.08,78055.94,0.0,-0.95781,3e-05,5.14572]
[1777193915519,48.08,78055.94,0.0,-0.95781,3e-05,5.14572]
[1777193915562,48.08,78055.69,0.0,-0.95781,3e-05,5.14516]
[1777193921062,48.09,78055.39,0.0,-0.95782,3e-05,5.14477]
[1777193927238,48.09,78055.24,0.0,-0.95782,3e-05,5.1447]
[1777193927268,48.09,78055.24,0.0,-0.95782,3e-05,5.1447]
[1777193932421,48.09,78055.39,0.0,-0.95781,3e-05,5.14576]
[1777193932524,48.09,78055.39,0.0,-0.95781,3e-05,5.14576]
[1777193933124,48.09,78057.89,0.0,-0.95772,3e-05,5.15417]
[1777193933269,48.09,78057.89,0.0,-0.95772,3e-05,5.15417]
[1777193933331,48.09,78058.39,0.0,-0.95771,3e-05,5.15589]
[1777193937439,48.09,78058.67,0.0,-0.9577,3e-05,5.15694]
[1777193937521,48.09,78058.67,0.0,-0.9577,3e-05,5.15694]
[1777193942625,48.09,78059.85,0.0,-0.95765,3e-05,5.16113]
[1777193942768,48.09,78059.89,0.0,-0.95765,3e-05,5.16139]
[1777193943875,48.09,78059.86,0.0,-0.95765,3e-05,5.16129]
[1777193944021,48.09,78059.86,0.0,-0.95765,3e-05,5.16129]
[1777193944221,48.09,78059.72,0.0,-0.95766,3e-05,5.1609]
[1777193949257,48.09,78059.78,0.0,-0.95765,3e-05,5.16147]
[1777193952742,48.09,78059.73,0.0,-0.95765,3e-05,5.16155]
[1777193952768,48.09,78059.73,0.0,-0.95765,3e-05,5.16155]
[1777193958322,48.1,78056.88,0.0,-0.95774,3e-05,5.1528]
[1777193961273,48.1,78056.42,0.0,-0.95775,3e-05,5.15147]
[1777193961519,48.1,78056.42,0.0,-0.95775,3e-05,5.15147]
[1777193963885,48.1,78055.92,0.0,-0.95776,3e-05,5.15009]
[1777193964020,48.1,78055.92,0.0,-0.95776,3e-05,5.15009]
[1777193964364,48.1,78055.73,0.0,-0.95777,3e-05,5.14955]
[1777193969398,48.1,78055.49,0.0,-0.95777,3e-05,5.14918]
[1777193974434,48.1,78055.53,0.0,-0.9578,3e-05,5.14603]
[1777193975771,48.1,78055.53,0.0,-0.9578,3e-05,5.14603]
[1777193983497,48.1,78056.02,0.0,-0.95777,3e-05,5.14827]
[1777193985884,48.1,78054.26,0.0,-0.95783,3e-05,5.14261]
[1777193986021,48.1,78054.26,0.0,-0.95783,3e-05,5.14261]
[1777193986517,48.1,78054.55,0.0,-0.95782,3e-05,5.14364]
[1777193992560,48.1,78054.41,0.0,-0.95782,3e-05,5.14357]
[1777193994141,48.1,78054.41,0.0,-0.95782,3e-05,5.14357]
[1777193994269,48.1,78054.41,0.0,-0.95782,3e-05,5.14357]
[1777194001631,48.11,78044.36,0.0,-0.95814,3e-05,5.11106]
[1777194002638,48.11,78041.63,0.0,-0.95823,3e-05,5.10223]
[1777194003772,48.11,78041.95,0.0,-0.95822,3e-05,5.1034]
[1777194004664,48.11,78041.95,0.0,-0.95822,3e-05,5.1034]
[1777194004770,48.11,78041.93,0.0,-0.95822,3e-05,5.10346]
[1777194004766,48.11,78041.93,0.0,-0.95822,3e-05,5.10346]
[1777194007770,48.11,78042.14,0.0,-0.95821,3e-05,5.10452]
[1777194013525,48.11,78042.6,0.0,-0.95819,3e-05,5.10665]
[1777194013589,48.11,78042.6,0.0,-0.95819,3e-05,5.10665]
[1777194013716,48.11,78041.94,0.0,-0.95821,3e-05,5.10461]
[1777194013769,48.11,78041.94,0.0,-0.95821,3e-05,5.10461]
[1777194019759,48.11,78042.26,0.0,-0.95819,3e-05,5.10642]
[1777194020859,48.11,78042.26,0.0,-0.95819,3e-05,5.10642]
[1777194020919,48.11,78042.26,0.0,-0.95819,3e-05,5.10642]
[1777194021024,48.11,78042.26,0.0,-0.95819,3e-05,5.10642]
[1777194021126,48.11,78042.41,0.0,-0.95818,3e-05,5.10704]
[1777194027816,48.12,78042.95,0.0,-0.95815,3e-05,5.10969]
[1777194030295,48.12,78042.77,0.0,-0.95816,3e-05,5.10923]
[1777194030344,48.12,78042.77,0.0,-0.95816,3e-05,5.10923]
[1777194030523,48.12,78042.77,0.0,-0.95816,3e-05,5.10923]
[1777194030624,48.12,78042.58,0.0,-0.95816,3e-05,5.10885]
[1777194035872,48.12,78043.43,0.0,-0.95816,3e-05,5.10859]
[1777194041914,48.12,78043.26,0.0,-0.95815,3e-05,5.10878]
[1777194045683,48.12,78044.11,0.0,-0.95812,3e-05,5.11182]
[1777194045687,48.12,78044.11,0.0,-0.95812,3e-05,5.11182]
[1777194045731,48.12,78043.83,0.0,-0.95813,3e-05,5.11115]
[1777194045775,48.12,78043.83,0.0,-0.95813,3e-05,5.11115]
[1777194051985,48.13,78042.77,0.0,-0.95816,3e-05,5.10845]
[1777194057021,48.13,78043.05,0.0,-0.95814,3e-05,5.11001]
[1777194063063,48.13,78043.18,0.0,-0.95813,3e-05,5.11119]
[1777194065579,48.13,78043.84,0.0,-0.95811,3e-05,5.11348]
[1777194065619,48.13,78043.84,0.0,-0.95811,3e-05,5.11348]
[1777194065773,48.13,78043.84,0.0,-0.95811,3e-05,5.11348]
[1777194065720,48.13,78043.4,0.0,-0.95812,3e-05,5.11228]
[1777194071118,48.13,78043.61,0.0,-0.95811,3e-05,5.11359]
[1777194076154,48.13,78043.49,0.0,-0.9581,3e-05,5.11383]
[1777194081190,48.14,78043.29,0.0,-0.9581,3e-05,5.11383]
[1777194083466,48.14,78043.15,0.0,-0.95811,3e-05,5.1135]
[1777194083518,48.14,78043.15,0.0,-0.95811,3e-05,5.1135]
[1777194083527,48.14,78043.15,0.0,-0.95811,3e-05,5.1135]
[1777194083773,48.14,78043.15,0.0,-0.95811,3e-05,5.1135]
[1777194083620,48.14,78043.15,0.0,-0.95811,3e-05,5.11363]
[1777194089245,48.14,78043.34,0.0,-0.95809,3e-05,5.11504]
[1777194093627,48.14,78042.67,0.0,-0.95814,3e-05,5.10955]
[1777194093772,48.14,78042.67,0.0,-0.95814,3e-05,5.10955]
[1777194093726,48.14,78042.69,0.0,-0.95813,3e-05,5.10989]
[1777194099315,48.14,78042.75,0.0,-0.95813,3e-05,5.11075]
[1777194108377,48.15,78042.69,0.0,-0.95812,3e-05,5.11173]
[1777194110582,48.15,78042.69,0.0,-0.95812,3e-05,5.11173]
[1777194110779,48.15,78042.69,0.0,-0.95812,3e-05,5.11173]
[1777194110623,48.15,78042.95,0.0,-0.9581,3e-05,5.11298]
[1777194113413,48.15,78038.45,0.0,-0.95825,3e-05,5.09853]
[1777194118448,48.15,78038.72,0.0,-0.95823,3e-05,5.10021]
[1777194119967,48.15,78038.74,0.0,-0.95823,3e-05,5.10044]
[1777194119972,48.15,78038.74,0.0,-0.95823,3e-05,5.10044]
[1777194120024,48.15,78038.74,0.0,-0.95823,3e-05,5.10044]
[1777194120462,48.15,78037.02,0.0,-0.95828,3e-05,5.09497]
[1777194121469,48.15,78033.17,0.0,-0.9584,3e-05,5.08256]
[1777194123191,48.15,78032.12,0.0,-0.95844,3e-05,5.07932]
[1777194123235,48.15,78032.12,0.0,-0.95844,3e-05,5.07932]
[1777194123273,48.15,78032.12,0.0,-0.95844,3e-05,5.07932]
[1777194123486,48.15,78030.88,0.0,-0.95847,3e-05,5.07547]
[1777194128518,48.16,78030.92,0.0,-0.95846,3e-05,5.07658]
[1777194133552,48.16,78030.48,0.0,-0.95847,3e-05,5.07611]
[1777194137802,48.16,78029.3,0.0,-0.9585,3e-05,5.07283]
[1777194137811,48.16,78029.3,0.0,-0.9585,3e-05,5.07283]
[1777194137847,48.16,78028.9,0.0,-0.95851,3e-05,5.07191]
[1777194138020,48.16,78028.9,0.0,-0.95851,3e-05,5.07191]
[1777194143624,48.17,78029.04,0.0,-0.95849,3e-05,5.07331]
[1777194144369,48.17,78029.04,0.0,-0.95849,3e-05,5.07331]
[1777194144412,48.17,78029.04,0.0,-0.95849,3e-05,5.07331]
[1777194144519,48.17,78029.04,0.0,-0.95849,3e-05,5.07331]
[1777194144632,48.17,78028.98,0.0,-0.95849,3e-05,5.0733]
[1777194149668,48.17,78028.08,0.0,-0.95851,3e-05,5.07151]
[1777194152343,48.17,78027.64,0.0,-0.95855,3e-05,5.06681]
[1777194152396,48.17,78027.64,0.0,-0.95855,3e-05,5.06681]
[1777194152522,48.17,78027.64,0.0,-0.95855,3e-05,5.06681]
[1777194152689,48.17,78027.83,0.0,-0.95854,3e-05,5.06764]
[1777194157724,48.18,78027.01,0.0,-0.95856,3e-05,5.066]
[1777194160013,48.18,78026.45,0.0,-0.95857,3e-05,5.0646]
[1777194160022,48.18,78026.45,0.0,-0.95857,3e-05,5.0646]
[1777194160054,48.18,78026.45,0.0,-0.95857,3e-05,5.0646]
[1777194160272,48.18,78026.45,0.0,-0.95857,3e-05,5.0646]
[1777194160745,48.18,78025.68,0.0,-0.95859,3e-05,5.06231]
[1777194165780,48.18,78025.17,0.0,-0.9586,3e-05,5.06176]
[1777194172829,48.19,78024.81,0.0,-0.9586,3e-05,5.06215]
[1777194174221,48.19,78024.66,0.0,-0.9586,3e-05,5.06189]
[1777194174276,48.19,78024.66,0.0,-0.9586,3e-05,5.06189]
[1777194174526,48.19,78024.66,0.0,-0.9586,3e-05,5.06189]
[1777194174843,48.19,78024.85,0.0,-0.95859,3e-05,5.06273]
[1777194179877,48.19,78024.2,0.0,-0.9586,3e-05,5.06175]
[1777194185920,48.2,78024.01,0.0,-0.95859,3e-05,5.0625]
[1777194191966,48.2,78015.28,0.0,-0.95886,3e-05,5.03551]
[1777194193634,48.2,78015.28,0.0,-0.95886,3e-05,5.03551]
[1777194193703,48.2,78015.28,0.0,-0.95886,3e-05,5.03551]
[1777194193779,48.2,78015.28,0.0,-0.95886,3e-05,5.03551]
[1777194193881,48.2,78013.46,0.0,-0.95891,3e-05,5.03016]
[1777194199015,48.21,78011.88,0.0,-0.95895,3e-05,5.02642]
[1777194200391,48.21,78011.88,0.0,-0.95895,3e-05,5.02642]
[1777194200451,48.21,78011.88,0.0,-0.95895,3e-05,5.02642]
[1777194200525,48.21,78011.88,0.0,-0.95895,3e-05,5.02642]
[1777194200624,48.21,78011.25,0.0,-0.95896,3e-05,5.02466]
[1777194202036,48.21,78021.4,0.0,-0.95863,3e-05,5.05815]
[1777194203043,48.21,78029.59,0.0,-0.95837,3e-05,5.08505]
[1777194204049,48.21,78034.27,0.0,-0.95821,3e-05,5.10052]
[1777194205246,48.21,78034.27,0.0,-0.95821,3e-05,5.10052]
[1777194205270,48.21,78034.27,0.0,-0.95821,3e-05,5.10052]
[1777194205307,48.21,78034.27,0.0,-0.95821,3e-05,5.10052]
[1777194205528,48.21,78034.27,0.0,-0.95821,3e-05,5.10052]
[1777194205625,48.21,78037.52,0.0,-0.95811,3e-05,5.11131]
[1777194211099,48.21,78036.9,0.0,-0.95815,3e-05,5.10651]
[1777194216134,48.22,78037.49,0.0,-0.95812,3e-05,5.10923]
[1777194217252,48.22,78037.49,0.0,-0.95812,3e-05,5.10923]
[1777194217269,48.22,78037.49,0.0,-0.95812,3e-05,5.10923]
[1777194217364,48.22,78037.49,0.0,-0.95812,3e-05,5.10923]
[1777194217522,48.22,78037.49,0.0,-0.95812,3e-05,5.10923]
[1777194217624,48.22,78037.25,0.0,-0.95813,3e-05,5.1086]
[1777194223183,48.22,78035.71,0.0,-0.95817,3e-05,5.10452]
[1777194231221,48.22,78035.89,0.0,-0.95815,3e-05,5.1056]
[1777194231281,48.22,78035.89,0.0,-0.95815,3e-05,5.1056]
[1777194238288,48.23,78035.9,0.0,-0.95813,3e-05,5.10758]
[1777194241835,48.23,78035.92,0.0,-0.95813,3e-05,5.1078]
[1777194241866,48.23,78035.9,0.0,-0.95813,3e-05,5.10822]
[1777194242032,48.23,78035.9,0.0,-0.95813,3e-05,5.10822]
[1777194247184,48.23,78035.9,0.0,-0.95813,3e-05,5.10822]
[1777194247269,48.23,78035.9,0.0,-0.95813,3e-05,5.10822]
[1777194251379,48.23,78032.89,0.0,-0.95821,3e-05,5.09982]
[1777194253086,48.23,78031.87,0.0,-0.95824,3e-05,5.09667]
[1777194253140,48.23,78031.87,0.0,-0.95824,3e-05,5.09667]
[1777194253273,48.23,78031.87,0.0,-0.95824,3e-05,5.09667]
[1777194253393,48.23,78031.91,0.0,-0.95824,3e-05,5.09698]
[1777194258428,48.24,78028.14,0.0,-0.95835,3e-05,5.0856]
[1777194259990,48.24,78027.03,0.0,-0.95839,3e-05,5.08218]
[1777194259998,48.24,78027.03,0.0,-0.95839,3e-05,5.08218]
[1777194260022,48.24,78027.03,0.0,-0.95839,3e-05,5.08218]
[1777194260442,48.24,78026.06,0.0,-0.95841,3e-05,5.07922]
[1777194265476,48.24,78025.01,0.0,-0.95844,3e-05,5.07685]
[1777194270519,48.24,78025.34,0.0,-0.95842,3e-05,5.07897]
[1777194275555,48.25,78024.81,0.0,-0.95845,3e-05,5.07461]
[1777194277830,48.25,78024.2,0.0,-0.95847,3e-05,5.07283]
[1777194277878,48.25,78024.2,0.0,-0.95847,3e-05,5.07283]
[1777194277979,48.25,78024.29,0.0,-0.95846,3e-05,5.07354]
[1777194278020,48.25,78024.29,0.0,-0.95846,3e-05,5.07354]
[1777194283610,48.25,78023.47,0.0,-0.95848,3e-05,5.07191]
[1777194285561,48.25,78024.25,0.0,-0.95845,3e-05,5.07466]
[1777194285772,48.25,78024.25,0.0,-0.95845,3e-05,5.07466]
[1777194285873,48.25,78023.55,0.0,-0.95847,3e-05,5.07278]
[1777194291668,48.26,78023.5,0.0,-0.95846,3e-05,5.07363]
[1777194296702,48.26,78023.86,0.0,-0.95844,3e-05,5.07579]
[1777194299732,48.26,78023.92,0.0,-0.95844,3e-05,5.07618]
[1777194299773,48.26,78023.92,0.0,-0.95844,3e-05,5.07618]
[1777194299831,48.26,78023.54,0.0,-0.95844,3e-05,5.07533]
[1777194307779,48.27,78023.46,0.0,-0.95843,3e-05,5.0765]
[1777194309794,48.27,78026.53,0.0,-0.95833,3e-05,5.08679]
[1777194310658,48.27,78026.53,0.0,-0.95833,3e-05,5.08679]
[1777194310773,48.27,78026.53,0.0,-0.95833,3e-05,5.08679]
[1777194310853,48.27,78028.51,0.0,-0.95826,3e-05,5.09352]
[1777194316843,48.27,78030.27,0.0,-0.9582,3e-05,5.09984]
[1777194318394,48.27,78031.5,0.0,-0.95816,3e-05,5.10398]
[1777194318519,48.27,78031.5,0.0,-0.95816,3e-05,5.10398]
[1777194318857,48.27,78037.05,0.0,-0.95798,3e-05,5.12235]
[1777194323892,48.27,78036.92,0.0,-0.95798,3e-05,5.1223]
[1777194327911,48.27,78036.8,0.0,-0.95798,3e-05,5.12213]
[1777194327913,48.27,78036.8,0.0,-0.95798,3e-05,5.12213]
[1777194328022,48.27,78036.8,0.0,-0.95798,3e-05,5.12213]
[1777194327920,48.27,78036.86,0.0,-0.95798,3e-05,5.1224]
[1777194336312,48.27,78036.8,0.0,-0.958,3e-05,5.11883]
[1777194342020,48.28,78036.8,0.0,-0.95799,3e-05,5.11968]
[1777194343059,48.28,78036.8,0.0,-0.95799,3e-05,5.11968]
[1777194343101,48.28,78036.8,0.0,-0.95799,3e-05,5.11968]
[1777194343272,48.28,78036.8,0.0,-0.95799,3e-05,5.11968]
[1777194343374,48.28,78036.8,0.0,-0.95799,3e-05,5.11977]
[1777194349069,48.28,78037.34,0.0,-0.95797,3e-05,5.12207]
[1777194359096,48.28,78037.16,0.0,-0.95797,3e-05,5.12166]
[1777194359101,48.28,78037.16,0.0,-0.95797,3e-05,5.12166]
[1777194359269,48.28,78037.16,0.0,-0.95797,3e-05,5.12166]
[1777194359371,48.28,78037.16,0.0,-0.95797,3e-05,5.12238]
[1777194361975,48.28,78037.16,0.0,-0.95797,3e-05,5.12238]
[1777194362025,48.28,78037.16,0.0,-0.95797,3e-05,5.12238]
[1777194362048,48.28,78037.16,0.0,-0.95797,3e-05,5.12238]
[1777194362001,48.28,78030.49,0.0,-0.95818,3e-05,5.10087]
[1777194362273,48.28,78030.49,0.0,-0.95818,3e-05,5.10087]
[1777194370216,48.29,78030.46,0.0,-0.95817,3e-05,5.10187]
[1777194373812,48.29,78030.46,0.0,-0.95817,3e-05,5.10187]
[1777194374021,48.29,78030.46,0.0,-0.95817,3e-05,5.10187]
[1777194373887,48.29,78030.46,0.0,-0.95817,3e-05,5.10225]
[1777194374122,48.29,78030.46,0.0,-0.95817,3e-05,5.10237]
[1777194380286,48.29,78030.51,0.0,-0.95816,3e-05,5.10328]
[1777194385321,48.29,78030.07,0.0,-0.95816,3e-05,5.10246]
[1777194390425,48.29,78029.88,0.0,-0.95817,3e-05,5.10234]
[1777194390434,48.29,78029.88,0.0,-0.95817,3e-05,5.10234]
[1777194390520,48.29,78029.88,0.0,-0.95817,3e-05,5.10234]
[1777194390526,48.29,78029.32,0.0,-0.95818,3e-05,5.10063]
[1777194393639,48.29,78029.08,0.0,-0.95822,3e-05,5.09643]
[1777194393773,48.29,78029.08,0.0,-0.95822,3e-05,5.09643]
[1777194394384,48.3,78024.8,0.0,-0.95835,3e-05,5.08273]
[1777194397277,48.3,78023.91,0.0,-0.95838,3e-05,5.08014]
[1777194397519,48.3,78023.91,0.0,-0.95838,3e-05,5.08014]
[1777194397540,48.3,78023.67,0.0,-0.95838,3e-05,5.07951]
[1777194404726,48.3,78023.75,0.0,-0.95837,3e-05,5.08043]
[1777194404771,48.3,78023.75,0.0,-0.95837,3e-05,5.08043]
[1777194410496,48.3,78020.4,0.0,-0.95847,3e-05,5.07093]
[1777194415959,48.3,78020.38,0.0,-0.95846,3e-05,5.07133]
[1777194416018,48.3,78020.38,0.0,-0.95846,3e-05,5.07133]
[1777194416073,48.3,78020.38,0.0,-0.95846,3e-05,5.07133]
[1777194416060,48.31,78020.38,0.0,-0.95846,3e-05,5.07179]
[1777194416274,48.31,78020.38,0.0,-0.95846,3e-05,5.07179]
[1777194421573,48.31,78018.59,0.0,-0.95851,3e-05,5.0668]
[1777194422767,48.31,78018.59,0.0,-0.95851,3e-05,5.0668]
[1777194422963,48.31,78018.59,0.0,-0.95851,3e-05,5.0668]
[1777194423022,48.31,78018.59,0.0,-0.95851,3e-05,5.0668]
[1777194423065,48.31,78012.42,0.0,-0.9587,3e-05,5.0472]
[1777194423587,48.31,78009.57,0.0,-0.95879,3e-05,5.03797]
[1777194427521,48.31,78009.34,0.0,-0.95879,3e-05,5.03796]
[1777194427771,48.31,78009.34,0.0,-0.95879,3e-05,5.03796]
[1777194431553,48.32,78008.88,0.0,-0.9588,3e-05,5.03744]
[1777194431769,48.32,78008.88,0.0,-0.9588,3e-05,5.03744]
[1777194431822,48.32,78008.88,0.0,-0.9588,3e-05,5.03768]
[1777194437447,48.32,78008.63,0.0,-0.95879,3e-05,5.03782]
[1777194437526,48.32,78008.63,0.0,-0.95879,3e-05,5.03782]
[1777194441714,48.32,78014.12,0.0,-0.9586,3e-05,5.05703]
[1777194442935,48.32,78014.12,0.0,-0.9586,3e-05,5.05703]
[1777194443019,48.32,78014.12,0.0,-0.9586,3e-05,5.05703]
[1777194443102,48.32,78014.12,0.0,-0.9586,3e-05,5.05703]
[1777194443036,48.32,78015.03,0.0,-0.95857,3e-05,5.06038]
[1777194443273,48.32,78015.03,0.0,-0.95857,3e-05,5.06038]
[1777194446749,48.33,78020.06,0.0,-0.9584,3e-05,5.07728]
[1777194447794,48.33,78020.06,0.0,-0.9584,3e-05,5.07728]
[1777194447846,48.33,78020.06,0.0,-0.9584,3e-05,5.07728]
[1777194448023,48.33,78020.06,0.0,-0.9584,3e-05,5.07728]
[1777194448124,48.33,78020.89,0.0,-0.95837,3e-05,5.08032]
[1777194453798,48.33,78019.46,0.0,-0.95844,3e-05,5.07287]
[1777194458693,48.33,78019.14,0.0,-0.95844,3e-05,5.07257]
[1777194458775,48.33,78019.14,0.0,-0.95844,3e-05,5.07257]
[1777194458790,48.33,78019.14,0.0,-0.95844,3e-05,5.07257]
[1777194459023,48.33,78019.14,0.0,-0.95844,3e-05,5.07257]
[1777194459030,48.33,78019.12,0.0,-0.95844,3e-05,5.07287]
[1777194464875,48.34,78019.05,0.0,-0.95843,3e-05,5.07356]
[1777194470917,48.34,78018.61,0.0,-0.95843,3e-05,5.07323]
[1777194474099,48.34,78018.61,0.0,-0.95843,3e-05,5.07323]
[1777194474273,48.34,78017.87,0.0,-0.95845,3e-05,5.07138]
[1777194474389,48.34,78017.87,0.0,-0.95845,3e-05,5.07138]
[1777194474519,48.34,78017.87,0.0,-0.95845,3e-05,5.07138]
[1777194474945,48.34,78017.59,0.0,-0.95846,3e-05,5.07066]
[1777194483508,48.34,78017.57,0.0,-0.95845,3e-05,5.07135]
[1777194483518,48.34,78017.57,0.0,-0.95845,3e-05,5.07135]
[1777194483610,48.35,78017.57,0.0,-0.95844,3e-05,5.07229]
[1777194485346,48.35,78017.57,0.0,-0.95844,3e-05,5.07229]
[1777194485523,48.35,78017.57,0.0,-0.95844,3e-05,5.07229]
[1777194491057,48.35,78018.11,0.0,-0.95841,3e-05,5.07548]
[1777194494421,48.35,78016.35,0.0,-0.95846,3e-05,5.07028]
[1777194494524,48.35,78016.35,0.0,-0.95846,3e-05,5.07028]
[1777194494812,48.35,78016.35,0.0,-0.95846,3e-05,5.07028]
[1777194495024,48.35,78016.35,0.0,-0.95846,3e-05,5.07028]
[1777194495085,48.35,78015.71,0.0,-0.95848,3e-05,5.06837]
[1777194499549,48.36,78014.22,0.0,-0.95852,3e-05,5.06425]
[1777194499724,48.36,78014.22,0.0,-0.95852,3e-05,5.06425]
[1777194499770,48.36,78014.22,0.0,-0.95852,3e-05,5.06425]
[1777194500120,48.36,78011.83,0.0,-0.9586,3e-05,5.05667]
[1777194501126,48.36,78008.92,0.0,-0.95869,3e-05,5.04743]
[1777194506162,48.36,78008.45,0.0,-0.95869,3e-05,5.04694]
[1777194508046,48.36,78008.41,0.0,-0.95869,3e-05,5.04701]
[1777194508271,48.36,78008.45,0.0,-0.95869,3e-05,5.04735]
[1777194511769,48.36,78006.06,0.0,-0.95879,3e-05,5.03657]
[1777194512203,48.36,78006.09,0.0,-0.95878,3e-05,5.03689]
[1777194514636,48.37,78006.05,0.0,-0.95878,3e-05,5.0372]
[1777194514773,48.37,78006.05,0.0,-0.95878,3e-05,5.0372]
[1777194520260,48.37,78006.0,0.0,-0.95877,3e-05,5.03836]
[1777194527310,48.37,78004.93,0.0,-0.95879,3e-05,5.03643]
[1777194530781,48.37,78004.93,0.0,-0.95879,3e-05,5.03643]
[1777194531020,48.37,78004.93,0.0,-0.95879,3e-05,5.03643]
[1777194533235,48.38,78004.76,0.0,-0.95879,3e-05,5.03655]
[1777194533272,48.38,78004.76,0.0,-0.95879,3e-05,5.03655]
[1777194533352,48.38,78004.66,0.0,-0.95878,3e-05,5.0369]
[1777194535564,48.38,78003.78,0.0,-0.95881,3e-05,5.03427]
[1777194541408,48.38,78002.94,0.0,-0.95882,3e-05,5.03318]
[1777194547450,48.39,78002.67,0.0,-0.95881,3e-05,5.0337]
[1777194552485,48.39,78002.6,0.0,-0.9588,3e-05,5.03464]
[1777194557519,48.39,78001.48,0.0,-0.95883,3e-05,5.03166]
[1777194563562,48.4,77998.23,0.0,-0.95892,3e-05,5.02276]
[1777194568597,48.4,77999.59,0.0,-0.95886,3e-05,5.02852]
[1777194573632,48.41,78001.2,0.0,-0.95883,3e-05,5.0314]
[1777194578666,48.41,78000.84,0.0,-0.95883,3e-05,5.03157]
[1777194583702,48.42,78000.87,0.0,-0.95881,3e-05,5.03299]
[1777194590751,48.42,78000.62,0.0,-0.9588,3e-05,5.03399]
[1777194595787,48.43,78005.54,0.0,-0.95863,3e-05,5.05113]
[1777194600822,48.43,78005.83,0.0,-0.95861,3e-05,5.0532]
[1777194605860,48.43,78005.71,0.0,-0.9586,3e-05,5.05388]
[1777194610896,48.44,78005.55,0.0,-0.9586,3e-05,5.0544]
[1777194615931,48.44,78005.61,0.0,-0.95859,3e-05,5.0556]
[1777194620966,48.44,78005.77,0.0,-0.95857,3e-05,5.05708]
[1777194626003,48.45,78005.78,0.0,-0.95856,3e-05,5.05804]
[1777194632046,48.45,78005.58,0.0,-0.95858,3e-05,5.05483]
[1777194639095,48.45,78005.8,0.0,-0.95856,3e-05,5.05681]
[1777194644131,48.46,78006.36,0.0,-0.95854,3e-05,5.0595]
[1777194649166,48.46,78006.4,0.0,-0.95853,3e-05,5.06049]
[1777194656215,48.46,78005.08,0.0,-0.95856,3e-05,5.05755]
[1777194663264,48.47,78005.28,0.0,-0.95854,3e-05,5.05938]
[1777194668299,48.47,78003.69,0.0,-0.95858,3e-05,5.05506]
[1777194673334,48.47,78004.2,0.0,-0.95856,3e-05,5.05756]
[1777194678369,48.47,78003.87,0.0,-0.95856,3e-05,5.05732]
[1777194683403,48.47,78003.87,0.0,-0.95856,3e-05,5.05757]
[1777194688439,48.48,78004.32,0.0,-0.95853,3e-05,5.05986]
[1777194694482,48.48,78004.71,0.0,-0.95854,3e-05,5.05842]
[1777194699516,48.48,78004.68,0.0,-0.95853,3e-05,5.05914]
[1777194704552,48.49,78003.86,0.0,-0.95855,3e-05,5.0573]
[1777194714622,48.49,78004.61,0.0,-0.95851,3e-05,5.06134]
[1777194716636,48.49,78010.06,0.0,-0.95833,3e-05,5.07933]
[1777194722678,48.49,78011.66,0.0,-0.95827,3e-05,5.08528]
[1777194727713,48.5,78011.94,0.0,-0.95826,3e-05,5.08682]
[1777194735769,48.5,78011.57,0.0,-0.95826,3e-05,5.08664]
[1777194740804,48.5,78010.71,0.0,-0.95828,3e-05,5.08451]
[1777194745839,48.5,78011.32,0.0,-0.95825,3e-05,5.08716]
[1777194750875,48.5,78011.48,0.0,-0.95824,3e-05,5.08832]
[1777194755910,48.51,78011.31,0.0,-0.95827,3e-05,5.08474]
[1777194762959,48.51,78010.95,0.0,-0.95827,3e-05,5.08448]
[1777194767994,48.51,78011.06,0.0,-0.95826,3e-05,5.08548]
[1777194773031,48.51,78010.98,0.0,-0.95826,3e-05,5.08585]
[1777194778067,48.52,78010.53,0.0,-0.95826,3e-05,5.08502]
[1777194783102,48.52,78011.78,0.0,-0.95822,3e-05,5.0897]
[1777194788137,48.52,78011.73,0.0,-0.95821,3e-05,5.09014]
[1777194793171,48.52,78013.57,0.0,-0.95815,3e-05,5.0967]
[1777194799214,48.52,78016.62,0.0,-0.95804,3e-05,5.10729]
[1777194804249,48.52,78018.87,0.0,-0.95796,3e-05,5.11508]
[1777194809284,48.53,78020.67,0.0,-0.9579,3e-05,5.12135]
[1777194815326,48.53,78021.6,0.0,-0.95789,3e-05,5.12119]
[1777194820363,48.53,78021.09,0.0,-0.95791,3e-05,5.11997]
[1777194825398,48.53,78021.33,0.0,-0.95789,3e-05,5.1213]
[1777194830433,48.53,78020.9,0.0,-0.9579,3e-05,5.12036]
[1777194835467,48.53,78021.08,0.0,-0.95789,3e-05,5.12143]
[1777194840504,48.54,78023.95,0.0,-0.95779,3e-05,5.13125]
[1777194845539,48.54,78024.03,0.0,-0.95779,3e-05,5.13193]
[1777194853595,48.54,78023.46,0.0,-0.9578,3e-05,5.13078]
[1777194858634,48.54,78023.76,0.0,-0.95778,3e-05,5.1322]
[1777194863669,48.54,78025.88,0.0,-0.95771,3e-05,5.13956]
[1777194869711,48.54,78025.11,0.0,-0.95773,3e-05,5.13754]
[1777194874746,48.54,78026.12,0.0,-0.95772,3e-05,5.13759]
[1777194883808,48.55,78027.47,0.0,-0.95767,3e-05,5.14283]
[1777194891865,48.55,78026.46,0.0,-0.95769,3e-05,5.14027]
[1777194896899,48.55,78029.31,0.0,-0.9576,3e-05,5.15004]
[1777194901935,48.55,78030.55,0.0,-0.95755,3e-05,5.15451]
[1777194906970,48.55,78031.86,0.0,-0.95751,3e-05,5.15918]
[1777194912006,48.55,78032.88,0.0,-0.95747,3e-05,5.16288]
[1777194917041,48.56,78033.08,0.0,-0.95746,3e-05,5.16392]
[1777194922075,48.56,78032.96,0.0,-0.95746,3e-05,5.16391]
[1777194927111,48.56,78033.0,0.0,-0.95745,3e-05,5.16446]
[1777194932146,48.56,78032.62,0.0,-0.95749,3e-05,5.15993]
[1777194937181,48.56,78032.63,0.0,-0.95748,3e-05,5.16043]
[1777194944230,48.56,78032.89,0.0,-0.95747,3e-05,5.16194]
[1777194949265,48.56,78033.47,0.0,-0.95745,3e-05,5.1643]
[1777194955307,48.57,78033.27,0.0,-0.95745,3e-05,5.1642]
[1777194960343,48.57,78032.86,0.0,-0.95746,3e-05,5.16332]
[1777194962357,48.57,78029.68,0.0,-0.95756,3e-05,5.1531]
[1777194967392,48.57,78029.38,0.0,-0.95756,3e-05,5.15268]
[1777194972427,48.57,78032.1,0.0,-0.95747,3e-05,5.16209]
[1777194977463,48.57,78032.75,0.0,-0.95744,3e-05,5.16463]
[1777194982498,48.57,78032.59,0.0,-0.95744,3e-05,5.16445]
[1777194987533,48.57,78031.75,0.0,-0.95747,3e-05,5.162]
[1777194992569,48.58,78032.55,0.0,-0.95747,3e-05,5.16126]
[1777194997604,48.58,78031.98,0.0,-0.95748,3e-05,5.15972]
[1777195003646,48.58,78031.85,0.0,-0.95748,3e-05,5.15975]
[1777195009688,48.58,78031.77,0.0,-0.95748,3e-05,5.15995]
[1777195017745,48.58,78031.72,0.0,-0.95747,3e-05,5.16044]
[1777195022781,48.58,78028.07,0.0,-0.95759,3e-05,5.14892]
[1777195027816,48.58,78027.2,0.0,-0.95761,3e-05,5.1466]
[1777195030976,48.59,78024.08,0.0,-0.95771,3e-05,5.13673]
[1777195036878,48.59,78023.43,0.0,-0.95772,3e-05,5.13532]
[1777195043927,48.59,78022.52,0.0,-0.95775,3e-05,5.13315]
[1777195049969,48.59,78022.7,0.0,-0.95773,3e-05,5.13441]
[1777195058026,48.59,78022.93,0.0,-0.95775,3e-05,5.13215]
[1777195067089,48.6,78022.9,0.0,-0.95774,3e-05,5.13259]
[1777195072125,48.6,78022.84,0.0,-0.95774,3e-05,5.13267]
[1777195075146,48.6,78026.51,0.0,-0.95762,3e-05,5.14481]
[1777195080181,48.6,78027.32,0.0,-0.95759,3e-05,5.14765]
[1777195086224,48.6,78028.33,0.0,-0.95756,3e-05,5.15115]
[1777195091259,48.6,78030.68,0.0,-0.95748,3e-05,5.15897]
[1777195096294,48.6,78030.29,0.0,-0.95749,3e-05,5.15778]
[1777195102336,48.6,78030.12,0.0,-0.9575,3e-05,5.15735]
[1777195107371,48.6,78030.09,0.0,-0.95749,3e-05,5.15739]
[1777195112406,48.6,78030.25,0.0,-0.95752,3e-05,5.15435]
[1777195117441,48.6,78030.38,0.0,-0.95751,3e-05,5.155]
[1777195122476,48.6,78030.13,0.0,-0.95752,3e-05,5.15437]
[1777195127511,48.6,78029.83,0.0,-0.95754,3e-05,5.15243]
[1777195134034,48.59,78028.83,0.0,-0.95759,3e-05,5.14702]
[1777195134272,48.59,78028.83,0.0,-0.95759,3e-05,5.14702]
[1777195134373,48.59,78028.83,0.0,-0.95761,3e-05,5.14544]
[1777195141615,48.58,78028.84,0.0,-0.95764,3e-05,5.14183]
[1777195147657,48.57,78027.46,0.0,-0.95772,3e-05,5.13428]
[1777195154706,48.56,78026.01,0.0,-0.9578,3e-05,5.12607]
[1777195159741,48.55,78025.73,0.0,-0.95784,3e-05,5.12222]
[1777195164776,48.54,78025.66,0.0,-0.95787,3e-05,5.11956]
[1777195172832,48.52,78023.14,0.0,-0.95803,3e-05,5.10292]
[1777195173839,48.52,78019.15,0.0,-0.95817,3e-05,5.08892]
[1777195178874,48.51,78019.29,0.0,-0.95821,3e-05,5.0844]
[1777195185922,48.48,78019.14,0.0,-0.95829,3e-05,5.07701]
[1777195187937,48.48,78012.47,0.0,-0.95852,3e-05,5.05342]
[1777195192976,48.46,78010.86,0.0,-0.95862,3e-05,5.04352]
[1777195200031,48.44,78010.48,0.0,-0.9587,3e-05,5.03576]
[1777195203048,48.44,78015.68,0.0,-0.95855,3e-05,5.05074]
[1777195208083,48.42,78015.45,0.0,-0.95862,3e-05,5.04432]
[1777195212111,48.41,78022.18,0.0,-0.95844,3e-05,5.0624]
[1777195214125,48.4,78025.64,0.0,-0.95834,3e-05,5.07171]
[1777195216139,48.4,78029.35,0.0,-0.95824,3e-05,5.08183]
[1777195221173,48.38,78029.38,0.0,-0.95829,3e-05,5.07699]
[1777195226209,48.36,78029.02,0.0,-0.95835,3e-05,5.07097]
[1777195231244,48.35,78030.79,0.0,-0.95837,3e-05,5.06824]
[1777195237286,48.33,78031.01,0.0,-0.95842,3e-05,5.06329]
[1777195243330,48.31,78031.87,0.0,-0.95845,3e-05,5.06051]
[1777195251394,48.29,78031.3,0.0,-0.95855,3e-05,5.05136]
[1777195256421,48.28,78030.55,0.0,-0.95861,3e-05,5.04447]
[1777195262466,48.26,78031.66,0.0,-0.95863,3e-05,5.04279]
[1777195267498,48.25,78030.98,0.0,-0.9587,3e-05,5.03622]
[1777195274546,48.23,78031.01,0.0,-0.95876,3e-05,5.03028]
[1777195279582,48.22,78033.56,0.0,-0.95872,3e-05,5.03426]
[1777195284970,48.21,78033.69,0.0,-0.95875,3e-05,5.03124]
[1777195294687,48.18,78033.24,0.0,-0.95889,3e-05,5.01681]
[1777195299722,48.16,78033.36,0.0,-0.95892,3e-05,5.01305]
[1777195304757,48.15,78033.5,0.0,-0.95896,3e-05,5.00941]
[1777195310799,48.14,78033.51,0.0,-0.95901,3e-05,5.00458]
[1777195316841,48.12,78033.38,0.0,-0.95906,3e-05,4.99936]
[1777195322883,48.11,78033.31,0.0,-0.95911,3e-05,4.9944]
[1777195327918,48.09,78033.45,0.0,-0.95916,3e-05,4.99018]
[1777195332953,48.08,78033.49,0.0,-0.95919,3e-05,4.98646]
[1777195336981,48.07,78030.29,0.0,-0.95933,3e-05,4.97309]
[1777195342017,48.06,78029.96,0.0,-0.95937,3e-05,4.96832]
[1777195347052,48.05,78029.59,0.0,-0.95942,3e-05,4.96343]
[1777195353093,48.03,78029.6,0.0,-0.95949,3e-05,4.95541]
[1777195359136,48.02,78030.61,0.0,-0.95951,3e-05,4.95429]
[1777195364171,48.01,78030.91,0.0,-0.95953,3e-05,4.95158]
[1777195369206,48.0,78030.78,0.0,-0.95958,3e-05,4.94748]
[1777195375248,47.98,78030.92,0.0,-0.95962,3e-05,4.94351]
[1777195380282,47.97,78031.04,0.0,-0.95965,3e-05,4.94019]
[1777195384311,47.96,78036.34,0.0,-0.95951,3e-05,4.95431]
[1777195389346,47.95,78036.12,0.0,-0.95956,3e-05,4.94978]
[1777195397403,47.93,78033.21,0.0,-0.95971,3e-05,4.93446]
[1777195403445,47.92,78033.47,0.0,-0.95974,3e-05,4.93091]
[1777195408481,47.91,78033.32,0.0,-0.95978,3e-05,4.92681]
[1777195414523,47.89,78033.35,0.0,-0.95986,3e-05,4.91863]
[1777195419557,47.88,78033.42,0.0,-0.9599,3e-05,4.91498]
[1777195424593,47.87,78033.39,0.0,-0.95993,3e-05,4.91103]
[1777195429628,47.86,78033.41,0.0,-0.95997,3e-05,4.90728]
[1777195436677,47.84,78033.48,0.0,-0.96002,3e-05,4.90223]
[1777195441712,47.83,78034.79,0.0,-0.96002,3e-05,4.90271]
[1777195446747,47.82,78035.26,0.0,-0.96004,3e-05,4.90049]
[1777195451782,47.8,78034.86,0.0,-0.96009,3e-05,4.89551]
[1777195456819,47.79,78034.89,0.0,-0.96013,3e-05,4.89196]
[1777195461854,47.78,78033.54,0.0,-0.96021,3e-05,4.88403]
[1777195468905,47.77,78033.57,0.0,-0.96025,3e-05,4.87918]
[1777195479982,47.74,78034.68,0.0,-0.96033,3e-05,4.87099]
[1777195486024,47.72,78035.06,0.0,-0.96038,3e-05,4.86571]
[1777195498109,47.67,78035.09,0.0,-0.96053,3e-05,4.85113]
[1777195506165,47.65,78035.05,0.0,-0.96062,3e-05,4.84217]
[1777195511208,47.63,78034.91,0.0,-0.96068,3e-05,4.83628]
[1777195516355,47.63,78034.91,0.0,-0.96068,3e-05,4.83628]
[1777195523295,47.59,78034.99,0.0,-0.9608,3e-05,4.82372]
[1777195529337,47.57,78035.0,0.0,-0.96086,3e-05,4.81746]
[1777195537393,47.54,78035.12,0.0,-0.96097,3e-05,4.80601]
[1777195543434,47.53,78035.12,0.0,-0.96103,3e-05,4.79993]
[1777195551490,47.5,78032.77,0.0,-0.96118,3e-05,4.78445]
[1777195556526,47.49,78032.74,0.0,-0.96123,3e-05,4.77948]
[1777195561562,47.47,78035.67,0.0,-0.96119,3e-05,4.78398]
[1777195567604,47.45,78034.86,0.0,-0.96127,3e-05,4.77559]
[1777195577679,47.42,78037.48,0.0,-0.96129,3e-05,4.77444]
[1777195578686,47.42,78043.61,0.0,-0.9611,3e-05,4.79304]
[1777195579693,47.42,78048.27,0.0,-0.96097,3e-05,4.80695]
[1777195584727,47.4,78048.04,0.0,-0.96103,3e-05,4.80122]
[1777195587591,47.39,78048.14,0.0,-0.96104,3e-05,4.79957]
[1777195591778,47.38,78048.0,0.0,-0.96108,3e-05,4.79521]
[1777195597820,47.36,78047.75,0.0,-0.96119,3e-05,4.78416]
[1777195602855,47.35,78047.52,0.0,-0.96124,3e-05,4.77874]
[1777195606883,47.34,78051.18,0.0,-0.96116,3e-05,4.78673]
[1777195610464,47.33,78052.41,0.0,-0.96113,3e-05,4.78972]
[1777195610523,47.33,78052.41,0.0,-0.96113,3e-05,4.78972]
[1777195610754,47.33,78052.41,0.0,-0.96113,3e-05,4.78972]
[1777195610779,47.33,78052.41,0.0,-0.96113,3e-05,4.78972]
[1777195610911,47.32,78052.49,0.0,-0.96116,3e-05,4.78716]
[1777195615946,47.31,78053.33,0.0,-0.96118,3e-05,4.78521]
[1777195618627,47.3,78052.41,0.0,-0.96123,3e-05,4.78043]
[1777195618771,47.3,78052.41,0.0,-0.96123,3e-05,4.78043]
[1777195624004,47.29,78057.9,0.0,-0.96111,3e-05,4.79252]
[1777195625008,47.28,78061.09,0.0,-0.96102,3e-05,4.80182]
[1777195626645,47.28,78062.94,0.0,-0.96097,3e-05,4.80681]
[1777195626774,47.28,78062.94,0.0,-0.96097,3e-05,4.80681]
[1777195627508,47.28,78062.89,0.0,-0.96098,3e-05,4.80569]
[1777195627521,47.28,78062.89,0.0,-0.96098,3e-05,4.80569]
[1777195628030,47.27,78062.88,0.0,-0.96099,3e-05,4.80471]
[1777195633067,47.26,78062.79,0.0,-0.96104,3e-05,4.79968]
[1777195635101,47.26,78062.8,0.0,-0.96105,3e-05,4.79877]
[1777195635276,47.26,78062.8,0.0,-0.96105,3e-05,4.79877]
[1777195637095,47.25,78069.79,0.0,-0.96086,3e-05,4.81841]
[1777195639109,47.24,78071.67,0.0,-0.96082,3e-05,4.82254]
[1777195640138,47.24,78071.67,0.0,-0.96082,3e-05,4.82254]
[1777195640275,47.24,78071.67,0.0,-0.96082,3e-05,4.82254]
[1777195640364,47.24,78067.9,0.0,-0.96096,3e-05,4.80845]
[1777195641362,47.24,78067.9,0.0,-0.96096,3e-05,4.80845]
[1777195641384,47.23,78065.74,0.0,-0.96103,3e-05,4.80056]
[1777195641523,47.23,78065.74,0.0,-0.96103,3e-05,4.80056]
[1777195643911,47.23,78063.85,0.0,-0.9611,3e-05,4.79355]
[1777195644030,47.23,78063.85,0.0,-0.9611,3e-05,4.79355]
[1777195649179,47.21,78060.39,0.0,-0.96127,3e-05,4.77692]
[1777195654214,47.2,78060.14,0.0,-0.96135,3e-05,4.76802]
[1777195655695,47.2,78060.28,0.0,-0.96135,3e-05,4.76757]
[1777195655775,47.2,78060.28,0.0,-0.96135,3e-05,4.76757]
[1777195656365,47.2,78060.28,0.0,-0.96135,3e-05,4.76757]
[1777195656521,47.19,78060.49,0.0,-0.96135,3e-05,4.76734]
[1777195657235,47.19,78060.45,0.0,-0.96137,3e-05,4.76543]
[1777195662270,47.17,78060.13,0.0,-0.96143,3e-05,4.75994]
[1777195663622,47.17,78060.12,0.0,-0.96144,3e-05,4.75902]
[1777195663775,47.17,78060.12,0.0,-0.96144,3e-05,4.75902]
[1777195667116,47.16,78056.62,0.0,-0.96157,3e-05,4.74522]
[1777195667273,47.16,78056.62,0.0,-0.96157,3e-05,4.74522]
[1777195667595,47.16,78056.2,0.0,-0.96159,3e-05,4.74302]
[1777195667780,47.16,78056.2,0.0,-0.96159,3e-05,4.74302]
[1777195668311,47.16,78055.91,0.0,-0.96161,3e-05,4.74123]
[1777195674354,47.14,78055.15,0.0,-0.96168,3e-05,4.73367]
[1777195679389,47.13,78054.71,0.0,-0.96174,3e-05,4.72803]
[1777195682410,47.12,78050.89,0.0,-0.96188,3e-05,4.71336]
[1777195683530,47.12,78051.08,0.0,-0.96189,3e-05,4.71314]
[1777195683781,47.12,78051.08,0.0,-0.96189,3e-05,4.71314]
[1777195690120,47.11,78051.03,0.0,-0.96193,3e-05,4.70892]
[1777195690274,47.11,78051.03,0.0,-0.96193,3e-05,4.70892]
[1777195690507,47.1,78051.17,0.0,-0.96194,3e-05,4.70776]
[1777195690526,47.1,78051.17,0.0,-0.96194,3e-05,4.70776]
[1777195693493,47.09,78050.06,0.0,-0.962,3e-05,4.70185]
[1777195699043,47.08,78047.25,0.0,-0.96211,3e-05,4.68982]
[1777195699274,47.08,78047.25,0.0,-0.96211,3e-05,4.68982]
[1777195702372,47.08,78046.81,0.0,-0.96214,3e-05,4.68692]
[1777195702556,47.07,78043.08,0.0,-0.96228,3e-05,4.67287]
[1777195704089,47.07,78043.08,0.0,-0.96228,3e-05,4.67287]
[1777195704120,47.07,78039.38,0.0,-0.9624,3e-05,4.66046]
[1777195706822,47.07,78040.54,0.0,-0.96238,3e-05,4.66272]
[1777195712626,47.05,78040.66,0.0,-0.96245,3e-05,4.65466]
[1777195713632,47.05,78030.65,0.0,-0.96276,3e-05,4.62245]
[1777195715189,47.05,78030.65,0.0,-0.96276,3e-05,4.62245]
[1777195715277,47.05,78030.65,0.0,-0.96276,3e-05,4.62245]
[1777195715288,47.05,78027.23,0.0,-0.96287,3e-05,4.61108]
[1777195716127,47.05,78027.23,0.0,-0.96287,3e-05,4.61108]
[1777195716271,47.05,78027.23,0.0,-0.96287,3e-05,4.61108]
[1777195716284,47.04,78026.95,0.0,-0.96289,3e-05,4.60958]
[1777195721306,47.04,78026.95,0.0,-0.96291,3e-05,4.60713]
[1777195721523,47.03,78026.8,0.0,-0.96293,3e-05,4.60544]
[1777195726726,47.02,78028.48,0.0,-0.96291,3e-05,4.6076]
[1777195731760,47.01,78028.62,0.0,-0.96293,3e-05,4.60497]
[1777195737387,47.01,78026.3,0.0,-0.96302,3e-05,4.59588]
[1777195737532,47.0,78026.3,0.0,-0.96304,3e-05,4.59409]
[1777195738162,47.0,78026.3,0.0,-0.96304,3e-05,4.59409]
[1777195738270,47.0,78026.3,0.0,-0.96304,3e-05,4.59409]
[1777195738371,47.0,78026.3,0.0,-0.96304,3e-05,4.59349]
[1777195741869,47.0,78027.16,0.0,-0.96303,3e-05,4.59499]
[1777195742028,47.0,78027.16,0.0,-0.96303,3e-05,4.59499]
[1777195746894,46.99,78025.01,0.0,-0.96312,3e-05,4.58527]
[1777195747029,46.99,78025.01,0.0,-0.96312,3e-05,4.58527]
[1777195747160,46.99,78025.01,0.0,-0.96312,3e-05,4.58527]
[1777195747271,46.99,78025.01,0.0,-0.96312,3e-05,4.58527]
[1777195747364,46.98,78024.37,0.0,-0.96316,3e-05,4.5821]
[1777195753913,46.97,78025.76,0.0,-0.96315,3e-05,4.58296]
[1777195758275,46.97,78028.75,0.0,-0.96308,3e-05,4.59054]
[1777195758530,46.96,78030.01,0.0,-0.96305,3e-05,4.59329]
[1777195763984,46.95,78030.76,0.0,-0.96306,3e-05,4.59265]
[1777195764868,46.95,78030.76,0.0,-0.96306,3e-05,4.59265]
[1777195765025,46.95,78030.76,0.0,-0.96306,3e-05,4.59265]
[1777195765646,46.95,78030.49,0.0,-0.96307,3e-05,4.59121]
[1777195765769,46.95,78030.49,0.0,-0.96307,3e-05,4.59121]
[1777195765998,46.95,78030.53,0.0,-0.96307,3e-05,4.59074]
[1777195774054,46.93,78030.23,0.0,-0.96316,3e-05,4.58161]
[1777195775591,46.93,78028.89,0.0,-0.9632,3e-05,4.57683]
[1777195775775,46.93,78028.89,0.0,-0.9632,3e-05,4.57683]
[1777195783117,46.92,78029.23,0.0,-0.96324,3e-05,4.5734]
[1777195783647,46.92,78029.23,0.0,-0.96324,3e-05,4.5734]
[1777195783775,46.92,78029.23,0.0,-0.96324,3e-05,4.5734]
[1777195784244,46.92,78029.23,0.0,-0.96324,3e-05,4.5734]
[1777195784269,46.92,78029.23,0.0,-0.96324,3e-05,4.5734]
[1777195784345,46.92,78029.04,0.0,-0.96325,3e-05,4.57225]
[1777195790166,46.91,78028.79,0.0,-0.96329,3e-05,4.56816]
[1777195794117,46.9,78029.88,0.0,-0.96327,3e-05,4.56992]
[1777195794276,46.9,78029.88,0.0,-0.96327,3e-05,4.56992]
[1777195803257,46.88,78029.07,0.0,-0.96335,3e-05,4.56197]
[1777195813327,46.87,78029.02,0.0,-0.9634,3e-05,4.5565]
[1777195814886,46.87,78028.39,0.0,-0.96343,3e-05,4.55401]
[1777195815022,46.87,78028.39,0.0,-0.96343,3e-05,4.55401]
[1777195815691,46.86,78028.83,0.0,-0.96342,3e-05,4.55486]
[1777195815773,46.86,78028.83,0.0,-0.96342,3e-05,4.55486]
[1777195815860,46.86,78028.83,0.0,-0.96342,3e-05,4.55433]
[1777195819571,46.86,78028.52,0.0,-0.96344,3e-05,4.55232]
[1777195819781,46.86,78026.88,0.0,-0.9635,3e-05,4.54669]
[1777195821383,46.85,78022.71,0.0,-0.96363,3e-05,4.53267]
[1777195824499,46.85,78020.44,0.0,-0.96371,3e-05,4.52461]
[1777195824527,46.85,78020.44,0.0,-0.96371,3e-05,4.52461]
[1777195824404,46.85,78016.19,0.0,-0.96384,3e-05,4.51093]
[1777195825190,46.85,78016.19,0.0,-0.96384,3e-05,4.51093]
[1777195825274,46.85,78016.19,0.0,-0.96384,3e-05,4.51093]
[1777195825411,46.85,78015.64,0.0,-0.96386,3e-05,4.50875]
[1777195831453,46.84,78014.08,0.0,-0.96397,3e-05,4.49727]
[1777195833466,46.84,78017.32,0.0,-0.96388,3e-05,4.50641]
[1777195834691,46.83,78016.56,0.0,-0.96391,3e-05,4.5036]
[1777195834772,46.83,78016.56,0.0,-0.96391,3e-05,4.5036]
[1777195838077,46.83,78018.58,0.0,-0.96386,3e-05,4.50848]
[1777195838279,46.83,78018.58,0.0,-0.96386,3e-05,4.50848]
[1777195838294,46.83,78018.58,0.0,-0.96386,3e-05,4.50848]
[1777195838523,46.83,78018.58,0.0,-0.96386,3e-05,4.50848]
[1777195838502,46.83,78017.61,0.0,-0.96389,3e-05,4.505]
[1777195843537,46.82,78017.6,0.0,-0.96392,3e-05,4.50266]
[1777195849579,46.81,78017.64,0.0,-0.96394,3e-05,4.50001]
[1777195855622,46.8,78018.28,0.0,-0.96395,3e-05,4.49923]
[1777195857583,46.8,78018.28,0.0,-0.96395,3e-05,4.49923]
[1777195857776,46.8,78017.46,0.0,-0.96398,3e-05,4.49623]
[1777195863680,46.79,78016.29,0.0,-0.96404,3e-05,4.48943]
[1777195866076,46.79,78016.85,0.0,-0.96403,3e-05,4.49071]
[1777195866278,46.79,78016.85,0.0,-0.96403,3e-05,4.49071]
[1777195866951,46.79,78017.73,0.0,-0.96401,3e-05,4.49299]
[1777195867019,46.79,78017.73,0.0,-0.96401,3e-05,4.49299]
[1777195867121,46.79,78016.83,0.0,-0.96404,3e-05,4.48975]
[1777195872744,46.78,78016.71,0.0,-0.96407,3e-05,4.48668]
[1777195874096,46.78,78016.71,0.0,-0.96407,3e-05,4.48668]
[1777195874277,46.78,78016.71,0.0,-0.96407,3e-05,4.48668]
[1777195878831,46.77,78014.37,0.0,-0.96416,3e-05,4.47769]
[1777195879027,46.77,78014.37,0.0,-0.96416,3e-05,4.47769]
[1777195880383,46.77,78012.9,0.0,-0.96421,3e-05,4.47229]
[1777195880522,46.77,78012.9,0.0,-0.96421,3e-05,4.47229]
[1777195880543,46.77,78011.63,0.0,-0.96426,3e-05,4.46753]
[1777195882049,46.77,78008.73,0.0,-0.96434,3e-05,4.45858]
[1777195882283,46.77,78008.73,0.0,-0.96434,3e-05,4.45858]
[1777195887853,46.76,78006.79,0.0,-0.96442,3e-05,4.44987]
[1777195889255,46.76,78006.79,0.0,-0.96442,3e-05,4.44987]
[1777195889272,46.76,78006.79,0.0,-0.96442,3e-05,4.44987]
[1777195890445,46.76,78006.0,0.0,-0.96445,3e-05,4.44704]
[1777195890526,46.76,78006.0,0.0,-0.96445,3e-05,4.44704]
[1777195890627,46.76,78006.0,0.0,-0.96446,3e-05,4.44626]
[1777195895909,46.75,78006.0,0.0,-0.9645,3e-05,4.44086]
[1777195900944,46.74,78005.01,0.0,-0.96455,3e-05,4.43588]
[1777195903866,46.74,78004.65,0.0,-0.96457,3e-05,4.434]
[1777195904022,46.74,78004.65,0.0,-0.96457,3e-05,4.434]
[1777195909763,46.73,78004.57,0.0,-0.9646,3e-05,4.43145]
[1777195913827,46.73,78004.98,0.0,-0.9646,3e-05,4.43116]
[1777195914023,46.73,78004.98,0.0,-0.9646,3e-05,4.43116]
[1777195914350,46.73,78004.98,0.0,-0.9646,3e-05,4.43116]
[1777195914527,46.73,78004.98,0.0,-0.9646,3e-05,4.43116]
[1777195914555,46.73,78005.13,0.0,-0.9646,3e-05,4.43085]
[1777195921083,46.72,78004.73,0.0,-0.96464,3e-05,4.4273]
[1777195930146,46.72,78004.43,0.0,-0.96465,3e-05,4.42605]
[1777195934629,46.72,78003.06,0.0,-0.96469,3e-05,4.42187]
[1777195934770,46.72,78001.92,0.0,-0.96472,3e-05,4.41842]
[1777195937718,46.72,78001.05,0.0,-0.96475,3e-05,4.41582]
[1777195937774,46.72,78001.05,0.0,-0.96475,3e-05,4.41582]
[1777195938203,46.72,78001.59,0.0,-0.96473,3e-05,4.41751]
[1777195941971,46.72,78001.63,0.0,-0.96473,3e-05,4.41767]
[1777195942022,46.72,78001.63,0.0,-0.96473,3e-05,4.41767]
[1777195945397,46.72,77999.73,0.0,-0.96478,3e-05,4.41207]
[1777195945522,46.72,77999.73,0.0,-0.96478,3e-05,4.41207]
[1777195945622,46.72,77998.99,0.0,-0.9648,3e-05,4.40992]
[1777195947538,46.72,77999.12,0.0,-0.9648,3e-05,4.41031]
[1777195947774,46.72,77998.86,0.0,-0.9648,3e-05,4.40964]
[1777195952290,46.72,77997.48,0.0,-0.96487,3e-05,4.4022]
[1777195952521,46.72,77997.48,0.0,-0.96487,3e-05,4.4022]
[1777195952553,46.72,77997.31,0.0,-0.96487,3e-05,4.40185]
[1777195952863,46.72,77997.31,0.0,-0.96487,3e-05,4.40185]
[1777195953020,46.72,77997.31,0.0,-0.96487,3e-05,4.40185]
[1777195958342,46.72,77995.72,0.0,-0.96491,3e-05,4.39748]
[1777195963017,46.72,77995.21,0.0,-0.96492,3e-05,4.39635]
[1777195963270,46.72,77995.21,0.0,-0.96492,3e-05,4.39635]
[1777195964396,46.72,77995.55,0.0,-0.96491,3e-05,4.3975]
[1777195964521,46.72,77995.55,0.0,-0.96491,3e-05,4.3975]
[1777195964622,46.73,77995.43,0.0,-0.96491,3e-05,4.39736]
[1777195970427,46.73,77995.29,0.0,-0.96491,3e-05,4.3975]
[1777195976469,46.73,77995.45,0.0,-0.9649,3e-05,4.39871]
[1777195981504,46.73,77993.08,0.0,-0.96496,3e-05,4.39208]
[1777195982191,46.73,77993.08,0.0,-0.96496,3e-05,4.39208]
[1777195982270,46.73,77993.08,0.0,-0.96496,3e-05,4.39208]
[1777195985743,46.73,77989.02,0.0,-0.96508,3e-05,4.38026]
[1777195985774,46.73,77989.02,0.0,-0.96508,3e-05,4.38026]
[1777195986539,46.73,77987.53,0.0,-0.96512,3e-05,4.37588]
[1777195989218,46.73,77987.55,0.0,-0.96512,3e-05,4.37627]
[1777195989272,46.73,77987.55,0.0,-0.96512,3e-05,4.37627]
[1777195991574,46.74,77996.78,0.0,-0.96484,3e-05,4.40496]
[1777195992148,46.74,77996.78,0.0,-0.96484,3e-05,4.40496]
[1777195992581,46.74,77993.55,0.0,-0.96493,3e-05,4.39526]
[1777195993923,46.74,77995.91,0.0,-0.96486,3e-05,4.40275]
[1777195994595,46.74,77996.26,0.0,-0.96485,3e-05,4.40382]
[1777195995275,46.74,77996.26,0.0,-0.96485,3e-05,4.40382]
[1777196000637,46.74,77997.21,0.0,-0.96482,3e-05,4.40765]
[1777196003295,46.74,77997.39,0.0,-0.96481,3e-05,4.40847]
[1777196003528,46.74,77997.39,0.0,-0.96481,3e-05,4.40847]
[1777196006802,46.74,77997.0,0.0,-0.96481,3e-05,4.40779]
[1777196007021,46.74,77997.0,0.0,-0.96481,3e-05,4.40779]
[1777196007689,46.74,77997.19,0.0,-0.96481,3e-05,4.4085]
[1777196010823,46.74,77997.06,0.0,-0.96481,3e-05,4.40848]
[1777196011023,46.74,77997.06,0.0,-0.96481,3e-05,4.40848]
[1777196016005,46.75,77996.77,0.0,-0.96484,3e-05,4.40467]
[1777196016020,46.75,77996.77,0.0,-0.96484,3e-05,4.40467]
[1777196018036,46.75,77997.08,0.0,-0.96482,3e-05,4.406]
[1777196018271,46.75,77997.08,0.0,-0.96482,3e-05,4.406]
[1777196018768,46.75,77996.96,0.0,-0.96483,3e-05,4.40575]
[1777196020582,46.75,77996.96,0.0,-0.96483,3e-05,4.40575]
[1777196020777,46.75,77996.96,0.0,-0.96482,3e-05,4.406]
[1777196026824,46.75,77997.37,0.0,-0.9648,3e-05,4.40798]
[1777196030368,46.75,77996.98,0.0,-0.96481,3e-05,4.40701]
[1777196032424,46.75,77996.74,0.0,-0.96482,3e-05,4.40651]
[1777196032518,46.75,77996.74,0.0,-0.96482,3e-05,4.40651]
[1777196032525,46.75,77996.08,0.0,-0.96484,3e-05,4.4046]
[1777196037901,46.76,77996.12,0.0,-0.96483,3e-05,4.40546]
[1777196042935,46.76,77993.98,0.0,-0.96488,3e-05,4.39958]
[1777196047970,46.76,77994.57,0.0,-0.96486,3e-05,4.40206]
[1777196054013,46.76,77993.78,0.0,-0.96488,3e-05,4.40048]
[1777196062078,46.77,77993.35,0.0,-0.96488,3e-05,4.40032]
[1777196067113,46.77,77993.05,0.0,-0.96488,3e-05,4.40014]
[1777196072148,46.77,77993.12,0.0,-0.96489,3e-05,4.39766]
[1777196078189,46.77,77992.69,0.0,-0.9649,3e-05,4.39725]
[1777196088259,46.78,77992.67,0.0,-0.96488,3e-05,4.39869]
[1777196095309,46.78,77993.24,0.0,-0.96486,3e-05,4.40148]
[1777196104372,46.79,77992.26,0.0,-0.96487,3e-05,4.39982]
[1777196110414,46.79,77992.38,0.0,-0.96486,3e-05,4.40106]
[1777196116456,46.79,77992.89,0.0,-0.96484,3e-05,4.40349]
[1777196121491,46.79,77992.41,0.0,-0.96485,3e-05,4.40274]
[1777196127533,46.8,77994.11,0.0,-0.96479,3e-05,4.40883]
[1777196133575,46.8,77995.49,0.0,-0.96476,3e-05,4.41044]
[1777196138610,46.8,77994.43,0.0,-0.96479,3e-05,4.4079]
[1777196147673,46.81,77994.58,0.0,-0.96477,3e-05,4.40964]
[1777196154721,46.81,77994.79,0.0,-0.96476,3e-05,4.41125]
[1777196159757,46.81,77994.86,0.0,-0.96475,3e-05,4.41229]
[1777196166806,46.81,77994.1,0.0,-0.96476,3e-05,4.4109]
[1777196171901,46.81,77993.32,0.0,-0.96478,3e-05,4.40879]
[1777196177883,46.82,77993.54,0.0,-0.96476,3e-05,4.41071]
[1777196182918,46.82,77993.56,0.0,-0.96475,3e-05,4.41145]
[1777196193997,46.83,77993.66,0.0,-0.96476,3e-05,4.40978]
[1777196199031,46.83,77993.33,0.0,-0.96476,3e-05,4.40943]
[1777196204067,46.83,77994.57,0.0,-0.96472,3e-05,4.41389]
[1777196214136,46.83,77995.75,0.0,-0.96468,3e-05,4.41867]
[1777196221191,46.84,77996.12,0.0,-0.96466,3e-05,4.42054]
[1777196226226,46.84,77996.19,0.0,-0.96465,3e-05,4.42123]
[1777196231262,46.84,77996.16,0.0,-0.96465,3e-05,4.42159]
[1777196236297,46.84,77993.98,0.0,-0.96471,3e-05,4.41536]
[1777196241332,46.84,77992.82,0.0,-0.96474,3e-05,4.41231]
[1777196246367,46.84,77992.54,0.0,-0.96474,3e-05,4.41197]
[1777196251402,46.85,77992.7,0.0,-0.96476,3e-05,4.40956]
[1777196257443,46.85,77992.03,0.0,-0.96477,3e-05,4.40819]
[1777196262478,46.85,77992.16,0.0,-0.96476,3e-05,4.40917]
[1777196267514,46.85,77982.11,0.0,-0.96505,3e-05,4.3791]
[1777196268714,46.85,77982.11,0.0,-0.96505,3e-05,4.3791]
[1777196268771,46.85,77982.11,0.0,-0.96505,3e-05,4.3791]
[1777196268815,46.85,77978.25,0.0,-0.96516,3e-05,4.36753]
[1777196271111,46.85,77976.58,0.0,-0.9652,3e-05,4.36285]
[1777196271271,46.85,77976.58,0.0,-0.9652,3e-05,4.36285]
[1777196271542,46.85,77975.68,0.0,-0.96523,3e-05,4.36031]
[1777196276576,46.86,77976.87,0.0,-0.96518,3e-05,4.36483]
[1777196282619,46.86,77977.56,0.0,-0.96515,3e-05,4.36796]
[1777196285274,46.86,77977.46,0.0,-0.96515,3e-05,4.36798]
[1777196290820,46.86,77976.68,0.0,-0.96517,3e-05,4.36641]
[1777196291024,46.86,77976.68,0.0,-0.96517,3e-05,4.36641]
[1777196290827,46.86,77976.65,0.0,-0.96517,3e-05,4.36647]
[1777196291146,46.86,77976.65,0.0,-0.96517,3e-05,4.36647]
[1777196291271,46.86,77976.65,0.0,-0.96517,3e-05,4.36647]
[1777196297724,46.87,77975.09,0.0,-0.9652,3e-05,4.36287]
[1777196302328,46.87,77974.46,0.0,-0.96521,3e-05,4.36162]
[1777196302523,46.87,77974.46,0.0,-0.96521,3e-05,4.36162]
[1777196302978,46.87,77974.36,0.0,-0.96521,3e-05,4.36166]
[1777196303175,46.87,77974.36,0.0,-0.96521,3e-05,4.36166]
[1777196303273,46.87,77974.36,0.0,-0.96521,3e-05,4.36166]
[1777196308801,46.87,77973.8,0.0,-0.96522,3e-05,4.36086]
[1777196313971,46.88,77973.84,0.0,-0.96524,3e-05,4.35829]
[1777196314019,46.88,77973.84,0.0,-0.96524,3e-05,4.35829]
[1777196314025,46.88,77973.67,0.0,-0.96524,3e-05,4.35816]
[1777196314793,46.88,77973.67,0.0,-0.96524,3e-05,4.35816]
[1777196315023,46.88,77973.67,0.0,-0.96524,3e-05,4.35816]
[1777196321518,46.88,77973.4,0.0,-0.96523,3e-05,4.35856]
[1777196321772,46.88,77973.4,0.0,-0.96523,3e-05,4.35856]
[1777196322059,46.88,77973.4,0.0,-0.96523,3e-05,4.35856]
[1777196321891,46.88,77972.95,0.0,-0.96524,3e-05,4.3574]
[1777196322272,46.88,77972.95,0.0,-0.96524,3e-05,4.3574]
[1777196326875,46.88,77974.92,0.0,-0.96518,3e-05,4.36436]
[1777196327023,46.88,77974.92,0.0,-0.96518,3e-05,4.36436]
[1777196326927,46.89,77974.57,0.0,-0.96519,3e-05,4.36348]
[1777196327560,46.89,77974.57,0.0,-0.96519,3e-05,4.36348]
[1777196327772,46.89,77974.57,0.0,-0.96519,3e-05,4.36348]
[1777196332969,46.89,77974.31,0.0,-0.96518,3e-05,4.3638]
[1777196333219,46.89,77974.31,0.0,-0.96518,3e-05,4.3638]
[1777196333274,46.89,77974.31,0.0,-0.96518,3e-05,4.3638]
[1777196333501,46.89,77974.31,0.0,-0.96518,3e-05,4.3638]
[1777196333525,46.89,77974.31,0.0,-0.96518,3e-05,4.3638]
[1777196334984,46.89,77974.53,0.0,-0.96517,3e-05,4.36484]
[1777196338605,46.89,77974.67,0.0,-0.96516,3e-05,4.3658]
[1777196338771,46.89,77974.67,0.0,-0.96516,3e-05,4.3658]
[1777196339011,46.89,77975.45,0.0,-0.96514,3e-05,4.36834]
[1777196339265,46.89,77975.45,0.0,-0.96514,3e-05,4.36834]
[1777196339522,46.89,77975.45,0.0,-0.96514,3e-05,4.36834]
[1777196345056,46.9,77974.06,0.0,-0.96517,3e-05,4.36518]
[1777196351098,46.9,77974.11,0.0,-0.96516,3e-05,4.36638]
[1777196358147,46.9,77973.79,0.0,-0.96516,3e-05,4.3666]
[1777196359449,46.9,77973.79,0.0,-0.96516,3e-05,4.3666]
[1777196359525,46.9,77973.79,0.0,-0.96516,3e-05,4.3666]
[1777196360053,46.9,77973.79,0.0,-0.96516,3e-05,4.3666]
[1777196359626,46.9,77972.45,0.0,-0.96519,3e-05,4.36271]
[1777196360273,46.9,77972.45,0.0,-0.96519,3e-05,4.36271]
[1777196367215,46.91,77971.55,0.0,-0.9652,3e-05,4.36142]
[1777196369558,46.91,77971.23,0.0,-0.96521,3e-05,4.36063]
[1777196369774,46.91,77971.23,0.0,-0.96521,3e-05,4.36063]
[1777196369820,46.91,77971.04,0.0,-0.96522,3e-05,4.36024]
[1777196370816,46.91,77971.04,0.0,-0.96522,3e-05,4.36024]
[1777196371024,46.91,77971.04,0.0,-0.96522,3e-05,4.36024]
[1777196376302,46.91,77969.0,0.0,-0.96529,3e-05,4.35183]
[1777196376522,46.91,77969.0,0.0,-0.96529,3e-05,4.35183]
[1777196376851,46.91,77969.0,0.0,-0.96529,3e-05,4.35183]
[1777196377024,46.91,77969.0,0.0,-0.96529,3e-05,4.35183]
[1777196377073,46.91,77969.81,0.0,-0.96526,3e-05,4.35467]
[1777196382226,46.92,77969.78,0.0,-0.96526,3e-05,4.35537]
[1777196382269,46.92,77969.78,0.0,-0.96526,3e-05,4.35537]
[1777196382666,46.92,77969.78,0.0,-0.96526,3e-05,4.35537]
[1777196382778,46.92,77969.78,0.0,-0.96526,3e-05,4.35537]
[1777196382819,46.92,77969.05,0.0,-0.96527,3e-05,4.35335]
[1777196384668,46.92,77969.05,0.0,-0.96527,3e-05,4.35335]
[1777196384771,46.92,77969.05,0.0,-0.96527,3e-05,4.35335]
[1777196384871,46.92,77970.29,0.0,-0.96523,3e-05,4.3575]
[1777196385340,46.92,77973.0,0.0,-0.96515,3e-05,4.3659]
[1777196386894,46.92,77973.0,0.0,-0.96515,3e-05,4.3659]
[1777196387023,46.92,77973.0,0.0,-0.96515,3e-05,4.3659]
[1777196393401,46.92,77972.83,0.0,-0.96515,3e-05,4.36676]
[1777196396023,46.92,77972.94,0.0,-0.96514,3e-05,4.36727]
[1777196396119,46.93,77972.87,0.0,-0.96514,3e-05,4.36739]
[1777196396277,46.93,77972.87,0.0,-0.96514,3e-05,4.36739]
[1777196396472,46.93,77972.87,0.0,-0.96514,3e-05,4.36739]
[1777196396524,46.93,77972.87,0.0,-0.96514,3e-05,4.36739]
[1777196402464,46.93,77972.93,0.0,-0.96513,3e-05,4.36856]
[1777196407979,46.93,77972.91,0.0,-0.96512,3e-05,4.36914]
[1777196408023,46.93,77972.91,0.0,-0.96512,3e-05,4.36914]
[1777196408080,46.93,77974.82,0.0,-0.96506,3e-05,4.37524]
[1777196408836,46.93,77974.82,0.0,-0.96506,3e-05,4.37524]
[1777196409028,46.93,77974.82,0.0,-0.96506,3e-05,4.37524]
[1777196414549,46.93,77975.38,0.0,-0.96504,3e-05,4.3778]
[1777196419584,46.94,77975.36,0.0,-0.96503,3e-05,4.37846]
[1777196422497,46.94,77975.45,0.0,-0.96503,3e-05,4.37902]
[1777196422521,46.94,77975.45,0.0,-0.96503,3e-05,4.37902]
[1777196422605,46.94,77974.84,0.0,-0.96504,3e-05,4.37731]
[1777196423331,46.94,77974.84,0.0,-0.96504,3e-05,4.37731]
[1777196423523,46.94,77974.84,0.0,-0.96504,3e-05,4.37731]
[1777196428647,46.94,77975.56,0.0,-0.96502,3e-05,4.38035]
[1777196429299,46.94,77975.56,0.0,-0.96502,3e-05,4.38035]
[1777196429520,46.94,77975.56,0.0,-0.96502,3e-05,4.38035]
[1777196429847,46.94,77975.56,0.0,-0.96502,3e-05,4.38035]
[1777196430027,46.94,77975.56,0.0,-0.96502,3e-05,4.38035]
[1777196430131,46.94,77975.93,0.0,-0.965,3e-05,4.38175]
[1777196434871,46.94,77974.61,0.0,-0.96506,3e-05,4.37476]
[1777196435024,46.94,77974.61,0.0,-0.96506,3e-05,4.37476]
[1777196435126,46.94,77974.87,0.0,-0.96505,3e-05,4.37585]
[1777196435209,46.94,77974.87,0.0,-0.96505,3e-05,4.37585]
[1777196435274,46.94,77974.87,0.0,-0.96505,3e-05,4.37585]
[1777196439730,46.95,77972.8,0.0,-0.96511,3e-05,4.37006]
[1777196439770,46.95,77972.8,0.0,-0.96511,3e-05,4.37006]
[1777196439996,46.95,77972.8,0.0,-0.96511,3e-05,4.37006]
[1777196440026,46.95,77972.8,0.0,-0.96511,3e-05,4.37006]
[1777196440097,46.95,77974.32,0.0,-0.96506,3e-05,4.37498]
[1777196444007,46.95,77972.87,0.0,-0.9651,3e-05,4.37091]
[1777196444026,46.95,77972.87,0.0,-0.9651,3e-05,4.37091]
[1777196444109,46.95,77969.78,0.0,-0.96518,3e-05,4.36188]
[1777196444819,46.95,77969.78,0.0,-0.96518,3e-05,4.36188]
[1777196445024,46.95,77969.78,0.0,-0.96518,3e-05,4.36188]
[1777196446773,46.95,77965.68,0.0,-0.9653,3e-05,4.34985]
[1777196449187,46.95,77966.58,0.0,-0.96527,3e-05,4.35277]
[1777196448787,46.95,77963.12,0.0,-0.96537,3e-05,4.3425]
[1777196449279,46.95,77963.12,0.0,-0.96537,3e-05,4.3425]
[1777196449743,46.95,77963.12,0.0,-0.96537,3e-05,4.3425]
[1777196449770,46.95,77963.12,0.0,-0.96537,3e-05,4.3425]
[1777196449794,46.95,77962.6,0.0,-0.96538,3e-05,4.34114]
[1777196454829,46.95,77956.83,0.0,-0.96554,3e-05,4.32477]
[1777196457032,46.96,77955.45,0.0,-0.96557,3e-05,4.32084]
[1777196457121,46.96,77955.22,0.0,-0.96558,3e-05,4.32061]
[1777196457274,46.96,77955.22,0.0,-0.96558,3e-05,4.32061]
[1777196457881,46.96,77955.22,0.0,-0.96558,3e-05,4.32061]
[1777196458022,46.96,77955.22,0.0,-0.96558,3e-05,4.32061]
[1777196458095,46.96,77955.22,0.0,-0.96557,3e-05,4.32084]
[1777196464049,46.96,77955.66,0.0,-0.96555,3e-05,4.32309]
[1777196464190,46.96,77956.28,0.0,-0.96553,3e-05,4.32541]
[1777196464271,46.96,77956.28,0.0,-0.96553,3e-05,4.32541]
[1777196464735,46.96,77956.28,0.0,-0.96553,3e-05,4.32541]
[1777196464771,46.96,77956.28,0.0,-0.96553,3e-05,4.32541]
[1777196464899,46.96,77955.98,0.0,-0.96554,3e-05,4.32451]
[1777196467640,46.96,77955.8,0.0,-0.96554,3e-05,4.32442]
[1777196467921,46.96,77966.81,0.0,-0.96522,3e-05,4.35788]
[1777196469935,46.97,77969.18,0.0,-0.96515,3e-05,4.36545]
[1777196471095,46.97,77969.18,0.0,-0.96515,3e-05,4.36545]
[1777196471184,46.97,77970.36,0.0,-0.96511,3e-05,4.36935]
[1777196476984,46.97,77970.58,0.0,-0.9651,3e-05,4.37079]
[1777196482020,46.97,77970.04,0.0,-0.96511,3e-05,4.36994]
[1777196485316,46.97,77970.0,0.0,-0.9651,3e-05,4.3703]
[1777196485526,46.97,77970.0,0.0,-0.9651,3e-05,4.3703]
[1777196486048,46.97,77969.88,0.0,-0.9651,3e-05,4.37009]
[1777196486322,46.97,77969.88,0.0,-0.9651,3e-05,4.37009]
[1777196486528,46.97,77969.88,0.0,-0.9651,3e-05,4.37009]
[1777196493099,46.98,77969.27,0.0,-0.96513,3e-05,4.36613]
[1777196494621,46.98,77969.27,0.0,-0.96513,3e-05,4.36613]
[1777196494770,46.98,77969.27,0.0,-0.96513,3e-05,4.36613]
[1777196495044,46.98,77969.27,0.0,-0.96513,3e-05,4.36613]
[1777196495113,46.98,77969.21,0.0,-0.96513,3e-05,4.36629]
[1777196495272,46.98,77969.21,0.0,-0.96513,3e-05,4.36629]
[1777196498502,46.98,77967.55,0.0,-0.96518,3e-05,4.36178]
[1777196498521,46.98,77967.55,0.0,-0.96518,3e-05,4.36178]
[1777196498881,46.98,77967.55,0.0,-0.96518,3e-05,4.36178]
[1777196498999,46.98,77967.55,0.0,-0.96518,3e-05,4.36178]
[1777196499141,46.98,77965.84,0.0,-0.96522,3e-05,4.35679]
[1777196502571,46.98,77963.8,0.0,-0.96528,3e-05,4.35119]
[1777196502770,46.98,77963.8,0.0,-0.96528,3e-05,4.35119]
[1777196503191,46.98,77963.8,0.0,-0.96528,3e-05,4.35119]
[1777196503230,46.98,77960.37,0.0,-0.96537,3e-05,4.34103]
[1777196503272,46.98,77960.37,0.0,-0.96537,3e-05,4.34103]
[1777196506190,46.99,77955.61,0.0,-0.9655,3e-05,4.32732]
[1777196506298,46.99,77955.61,0.0,-0.9655,3e-05,4.32732]
[1777196506445,46.99,77955.61,0.0,-0.9655,3e-05,4.32732]
[1777196506520,46.99,77955.61,0.0,-0.9655,3e-05,4.32732]
[1777196507196,46.99,77956.15,0.0,-0.96549,3e-05,4.32918]
[1777196511738,46.99,77955.15,0.0,-0.96551,3e-05,4.32707]
[1777196512313,46.99,77955.46,0.0,-0.9655,3e-05,4.32822]
[1777196512522,46.99,77955.46,0.0,-0.9655,3e-05,4.32822]
[1777196518274,46.99,77955.89,0.0,-0.96547,3e-05,4.33081]
[1777196521485,46.99,77955.89,0.0,-0.96547,3e-05,4.33081]
[1777196521522,46.99,77955.89,0.0,-0.96547,3e-05,4.33081]
[1777196523309,47.0,77958.76,0.0,-0.96538,3e-05,4.34049]
[1777196531365,47.0,77959.12,0.0,-0.96535,3e-05,4.34307]
[1777196532921,47.0,77959.12,0.0,-0.96535,3e-05,4.34307]
[1777196533023,47.0,77959.12,0.0,-0.96535,3e-05,4.34307]
[1777196538414,47.01,77958.54,0.0,-0.96536,3e-05,4.34234]
[1777196541831,47.01,77958.6,0.0,-0.96536,3e-05,4.34279]
[1777196542023,47.01,77958.6,0.0,-0.96536,3e-05,4.34279]
[1777196548483,47.01,77956.97,0.0,-0.96539,3e-05,4.33901]
[1777196554526,47.01,77957.15,0.0,-0.9654,3e-05,4.337]
[1777196555415,47.01,77957.15,0.0,-0.9654,3e-05,4.337]
[1777196555522,47.01,77957.15,0.0,-0.9654,3e-05,4.337]
[1777196557547,47.01,77954.74,0.0,-0.96547,3e-05,4.33018]
[1777196561397,47.02,77953.34,0.0,-0.9655,3e-05,4.32645]
[1777196561521,47.02,77953.34,0.0,-0.9655,3e-05,4.32645]
[1777196565603,47.02,77949.79,0.0,-0.9656,3e-05,4.31657]
[1777196567970,47.02,77948.7,0.0,-0.96563,3e-05,4.31347]
[1777196568022,47.02,77948.7,0.0,-0.96563,3e-05,4.31347]
[1777196575672,47.02,77947.39,0.0,-0.96565,3e-05,4.31113]
[1777196577307,47.02,77947.39,0.0,-0.96565,3e-05,4.31113]
[1777196577521,47.03,77947.56,0.0,-0.96563,3e-05,4.31335]
[1777196582005,47.05,77948.3,0.0,-0.96556,3e-05,4.32057]
[1777196582021,47.05,77948.3,0.0,-0.96556,3e-05,4.32057]
[1777196589080,47.05,77948.73,0.0,-0.96553,3e-05,4.32401]
[1777196589270,47.05,77948.73,0.0,-0.96553,3e-05,4.32401]
[1777196594805,47.06,77950.65,0.0,-0.96545,3e-05,4.33197]
[1777196598834,47.06,77953.64,0.0,-0.96536,3e-05,4.34111]
[1777196599679,47.06,77953.64,0.0,-0.96536,3e-05,4.34111]
[1777196599772,47.06,77953.64,0.0,-0.96536,3e-05,4.34111]
[1777196601331,47.06,77952.89,0.0,-0.96539,3e-05,4.33862]
[1777196601364,47.06,77965.62,0.0,-0.96502,3e-05,4.37656]
[1777196601523,47.06,77965.62,0.0,-0.96502,3e-05,4.37656]
[1777196601855,47.06,77975.76,0.0,-0.96473,3e-05,4.40736]
[1777196602862,47.06,77976.53,0.0,-0.96471,3e-05,4.40936]
[1777196607896,47.05,77977.77,0.0,-0.96469,3e-05,4.41143]
[1777196612931,47.05,77977.4,0.0,-0.96475,3e-05,4.40498]
[1777196617966,47.04,77979.73,0.0,-0.9647,3e-05,4.41027]
[1777196619981,47.04,77989.54,0.0,-0.96441,3e-05,4.43958]
[1777196620541,47.04,77989.54,0.0,-0.96441,3e-05,4.43958]
[1777196620775,47.04,77989.54,0.0,-0.96441,3e-05,4.43958]
[1777196620988,47.04,77991.54,0.0,-0.96436,3e-05,4.44533]
[1777196622960,47.04,77991.31,0.0,-0.96437,3e-05,4.44424]
[1777196623019,47.04,77991.31,0.0,-0.96437,3e-05,4.44424]
[1777196623105,47.03,77991.55,0.0,-0.96437,3e-05,4.44459]
[1777196626890,47.03,77993.48,0.0,-0.96432,3e-05,4.44932]
[1777196627026,47.03,77993.48,0.0,-0.96432,3e-05,4.44932]
[1777196633072,47.02,77993.93,0.0,-0.96434,3e-05,4.44791]
[1777196635254,47.02,77994.05,0.0,-0.96434,3e-05,4.44788]
[1777196635281,47.02,77994.05,0.0,-0.96434,3e-05,4.44788]
[1777196642256,47.02,77994.08,0.0,-0.96435,3e-05,4.44677]
[1777196643249,47.01,77994.2,0.0,-0.96437,3e-05,4.44474]
[1777196643277,47.01,77994.2,0.0,-0.96437,3e-05,4.44474]
[1777196643378,47.01,77994.16,0.0,-0.96437,3e-05,4.44422]
[1777196649148,47.0,77994.53,0.0,-0.96438,3e-05,4.44376]
[1777196649277,47.0,77994.53,0.0,-0.96438,3e-05,4.44376]
[1777196651926,47.0,77995.55,0.0,-0.96436,3e-05,4.44569]
[1777196652019,47.0,77995.55,0.0,-0.96436,3e-05,4.44569]
[1777196652027,47.0,77995.55,0.0,-0.96436,3e-05,4.44528]
[1777196658247,46.99,77995.72,0.0,-0.96438,3e-05,4.44339]
[1777196661531,46.98,77997.81,0.0,-0.96433,3e-05,4.44819]
[1777196661774,46.98,77997.81,0.0,-0.96433,3e-05,4.44819]
[1777196667311,46.98,77997.98,0.0,-0.96435,3e-05,4.44627]
[1777196672346,46.97,77998.05,0.0,-0.9644,3e-05,4.44103]
[1777196675213,46.97,77997.3,0.0,-0.96443,3e-05,4.43794]
[1777196675270,46.97,77997.3,0.0,-0.96443,3e-05,4.43794]
[1777196677937,46.97,77996.65,0.0,-0.96445,3e-05,4.43518]
[1777196678021,46.97,77996.65,0.0,-0.96445,3e-05,4.43518]
[1777196678388,46.96,77995.11,0.0,-0.96451,3e-05,4.4297]
[1777196685437,46.95,77993.12,0.0,-0.96459,3e-05,4.42108]
[1777196686226,46.95,77993.12,0.0,-0.96459,3e-05,4.42108]
[1777196686270,46.95,77993.12,0.0,-0.96459,3e-05,4.42108]
[1777196691478,46.95,77992.73,0.0,-0.96462,3e-05,4.41774]
[1777196698530,46.94,77992.6,0.0,-0.96465,3e-05,4.41485]
[1777196702211,46.94,77992.6,0.0,-0.96465,3e-05,4.41485]
[1777196702296,46.94,77992.6,0.0,-0.96465,3e-05,4.41485]
[1777196705120,46.93,77992.11,0.0,-0.96468,3e-05,4.41161]
[1777196705271,46.93,77992.11,0.0,-0.96468,3e-05,4.41161]
[1777196705373,46.93,77992.09,0.0,-0.96469,3e-05,4.41087]
[1777196710681,46.93,77992.53,0.0,-0.96469,3e-05,4.41087]
[1777196710769,46.93,77992.53,0.0,-0.96469,3e-05,4.41087]
[1777196716655,46.92,77992.11,0.0,-0.96472,3e-05,4.40732]
[1777196719614,46.92,77992.22,0.0,-0.96473,3e-05,4.40703]
[1777196719769,46.92,77992.22,0.0,-0.96473,3e-05,4.40703]
[1777196722137,46.92,77992.43,0.0,-0.96473,3e-05,4.40705]
[1777196722272,46.92,77992.43,0.0,-0.96473,3e-05,4.40705]
[1777196722373,46.91,77992.43,0.0,-0.96473,3e-05,4.40643]
[1777196723474,46.91,77992.43,0.0,-0.96473,3e-05,4.40643]
[1777196723517,46.91,77992.43,0.0,-0.96473,3e-05,4.40643]
[1777196728741,46.91,77988.64,0.0,-0.96486,3e-05,4.39313]
[1777196737804,46.9,77988.05,0.0,-0.96493,3e-05,4.38544]
[1777196742839,46.9,77988.1,0.0,-0.96494,3e-05,4.38428]
[1777196747874,46.89,77987.97,0.0,-0.96495,3e-05,4.3826]
[1777196751981,46.89,77988.0,0.0,-0.96496,3e-05,4.38193]
[1777196752018,46.89,77988.0,0.0,-0.96496,3e-05,4.38193]
[1777196752118,46.89,77977.12,0.0,-0.96528,3e-05,4.34864]
[1777196752909,46.89,77971.88,0.0,-0.96543,3e-05,4.3326]
[1777196755997,46.89,77972.77,0.0,-0.96541,3e-05,4.33495]
[1777196756019,46.89,77972.77,0.0,-0.96541,3e-05,4.33495]
[1777196756236,46.89,77972.51,0.0,-0.96542,3e-05,4.33399]
[1777196761331,46.88,77975.46,0.0,-0.96534,3e-05,4.34217]
[1777196762978,46.88,77979.09,0.0,-0.96524,3e-05,4.35258]
[1777196765271,46.88,77979.19,0.0,-0.96524,3e-05,4.35267]
[1777196766204,46.88,77980.45,0.0,-0.96521,3e-05,4.35629]
[1777196766270,46.88,77980.45,0.0,-0.96521,3e-05,4.35629]
[1777196766306,46.88,77979.8,0.0,-0.96523,3e-05,4.35411]
[1777196772526,46.88,77979.25,0.0,-0.96525,3e-05,4.35144]
[1777196772769,46.88,77979.18,0.0,-0.96526,3e-05,4.35104]
[1777196779091,46.87,77978.97,0.0,-0.96528,3e-05,4.34908]
[1777196784125,46.87,77979.0,0.0,-0.96528,3e-05,4.34827]
[1777196791175,46.87,77978.97,0.0,-0.96532,3e-05,4.34354]
[1777196796210,46.86,77978.31,0.0,-0.96535,3e-05,4.34073]
[1777196796629,46.86,77978.31,0.0,-0.96535,3e-05,4.34073]
[1777196796773,46.86,77978.31,0.0,-0.96535,3e-05,4.34073]
[1777196796803,46.86,77978.31,0.0,-0.96535,3e-05,4.34073]
[1777196797021,46.86,77978.31,0.0,-0.96535,3e-05,4.34073]
[1777196797217,46.86,77978.17,0.0,-0.96535,3e-05,4.34015]
[1777196800238,46.86,77981.59,0.0,-0.96526,3e-05,4.35002]
[1777196801913,46.86,77980.86,0.0,-0.96528,3e-05,4.34763]
[1777196802022,46.86,77980.86,0.0,-0.96528,3e-05,4.34763]
[1777196810311,46.86,77981.3,0.0,-0.96528,3e-05,4.34748]
[1777196815345,46.86,77981.3,0.0,-0.96528,3e-05,4.34748]
[1777196815523,46.86,77981.3,0.0,-0.96528,3e-05,4.34748]
[1777196815537,46.86,77981.3,0.0,-0.96528,3e-05,4.34748]
[1777196815769,46.85,77981.3,0.0,-0.96529,3e-05,4.34667]
[1777196815870,46.85,77981.3,0.0,-0.96529,3e-05,4.34651]
[1777196821387,46.85,77981.11,0.0,-0.96531,3e-05,4.34513]
[1777196826540,46.85,77980.93,0.0,-0.96532,3e-05,4.34396]
[1777196828345,46.84,77980.64,0.0,-0.96534,3e-05,4.34149]
[1777196828523,46.84,77980.64,0.0,-0.96534,3e-05,4.34149]
[1777196830450,46.84,77976.55,0.0,-0.96548,3e-05,4.32676]
[1777196835486,46.82,77972.79,0.0,-0.96564,3e-05,4.31085]
[1777196836244,46.82,77972.79,0.0,-0.96564,3e-05,4.31085]
[1777196836269,46.82,77972.79,0.0,-0.96564,3e-05,4.31085]
[1777196836491,46.82,77972.79,0.0,-0.96564,3e-05,4.31085]
[1777196836521,46.82,77972.79,0.0,-0.96564,3e-05,4.31085]
[1777196836585,46.82,77971.83,0.0,-0.96567,3e-05,4.30721]
[1777196842428,46.81,77972.38,0.0,-0.96569,3e-05,4.30517]
[1777196842521,46.81,77972.38,0.0,-0.96569,3e-05,4.30517]
[1777196847572,46.79,77972.02,0.0,-0.96574,3e-05,4.29963]
[1777196855630,46.77,77971.93,0.0,-0.96583,3e-05,4.29006]
[1777196861614,46.76,77972.48,0.0,-0.96584,3e-05,4.28879]
[1777196861778,46.76,77973.31,0.0,-0.96583,3e-05,4.29056]
[1777196861828,46.76,77973.31,0.0,-0.96583,3e-05,4.29056]
[1777196862020,46.76,77973.31,0.0,-0.96583,3e-05,4.29056]
[1777196862114,46.76,77972.05,0.0,-0.96587,3e-05,4.28604]
[1777196864695,46.75,77967.92,0.0,-0.96601,3e-05,4.27147]
[1777196867289,46.75,77967.09,0.0,-0.96604,3e-05,4.26828]
[1777196867531,46.75,77967.09,0.0,-0.96604,3e-05,4.26828]
[1777196872118,46.74,77969.08,0.0,-0.96601,3e-05,4.27079]
[1777196872274,46.74,77969.08,0.0,-0.96601,3e-05,4.27079]
[1777196872335,46.74,77969.08,0.0,-0.96601,3e-05,4.27079]
[1777196872529,46.74,77969.08,0.0,-0.96601,3e-05,4.27079]
[1777196872631,46.73,77971.16,0.0,-0.96597,3e-05,4.27563]
[1777196877786,46.72,77973.78,0.0,-0.96593,3e-05,4.27992]
[1777196881049,46.72,77975.6,0.0,-0.96589,3e-05,4.28396]
[1777196881275,46.72,77975.6,0.0,-0.96589,3e-05,4.28396]
[1777196888900,46.7,77978.97,0.0,-0.96586,3e-05,4.28763]
[1777196889907,46.7,77975.43,0.0,-0.96596,3e-05,4.27627]
[1777196892527,46.69,77975.42,0.0,-0.96597,3e-05,4.27554]
[1777196892778,46.69,77974.54,0.0,-0.96601,3e-05,4.27151]
[1777196893028,46.69,77974.54,0.0,-0.96601,3e-05,4.27151]
[1777196893269,46.69,77974.54,0.0,-0.96601,3e-05,4.27151]
[1777196893935,46.69,77974.68,0.0,-0.96601,3e-05,4.27124]
[1777196898791,46.68,77976.37,0.0,-0.96599,3e-05,4.27357]
[1777196899027,46.68,77976.37,0.0,-0.96599,3e-05,4.27357]
[1777196903095,46.67,77978.25,0.0,-0.96596,3e-05,4.27644]
[1777196903273,46.67,77978.25,0.0,-0.96596,3e-05,4.27644]
[1777196903453,46.67,77978.25,0.0,-0.96596,3e-05,4.27644]
[1777196903519,46.67,77978.25,0.0,-0.96596,3e-05,4.27644]
[1777196903554,46.66,77978.15,0.0,-0.96598,3e-05,4.27476]
[1777196908896,46.66,77978.83,0.0,-0.96599,3e-05,4.27407]
[1777196909028,46.66,77978.83,0.0,-0.96599,3e-05,4.27407]
[1777196914075,46.64,77979.07,0.0,-0.96604,3e-05,4.2677]
[1777196917405,46.64,77978.49,0.0,-0.96607,3e-05,4.26479]
[1777196917523,46.64,77978.49,0.0,-0.96607,3e-05,4.26479]
[1777196917772,46.64,77978.78,0.0,-0.96607,3e-05,4.26451]
[1777196918020,46.64,77978.78,0.0,-0.96607,3e-05,4.26451]
[1777196920116,46.63,77978.71,0.0,-0.96609,3e-05,4.26316]
[1777196925152,46.62,77977.77,0.0,-0.96614,3e-05,4.25749]
[1777196927662,46.62,77976.06,0.0,-0.96619,3e-05,4.2518]
[1777196927771,46.62,77976.22,0.0,-0.9662,3e-05,4.25173]
[1777196933208,46.61,77975.59,0.0,-0.96624,3e-05,4.24658]
[1777196939250,46.6,77976.13,0.0,-0.96626,3e-05,4.24497]
[1777196940604,46.6,77976.13,0.0,-0.96626,3e-05,4.24497]
[1777196940777,46.59,77976.13,0.0,-0.96627,3e-05,4.24391]
[1777196941088,46.59,77976.13,0.0,-0.96627,3e-05,4.24391]
[1777196941273,46.59,77976.13,0.0,-0.96627,3e-05,4.24391]
[1777196941374,46.59,77975.96,0.0,-0.96628,3e-05,4.2434]
[1777196947306,46.58,77976.89,0.0,-0.96628,3e-05,4.24301]
[1777196947995,46.58,77976.89,0.0,-0.96628,3e-05,4.24301]
[1777196948032,46.58,77976.89,0.0,-0.96628,3e-05,4.24301]
[1777196953348,46.57,77975.37,0.0,-0.96635,3e-05,4.23531]
[1777196958084,46.57,77975.82,0.0,-0.96636,3e-05,4.23459]
[1777196958275,46.57,77975.82,0.0,-0.96636,3e-05,4.23459]
[1777196958394,46.57,77975.82,0.0,-0.96636,3e-05,4.23459]
[1777196958529,46.57,77975.82,0.0,-0.96636,3e-05,4.23459]
[1777196958610,46.56,77975.89,0.0,-0.96637,3e-05,4.23378]
[1777196965432,46.55,77976.32,0.0,-0.96639,3e-05,4.23201]
[1777196966097,46.55,77976.32,0.0,-0.96639,3e-05,4.23201]
[1777196966278,46.55,77976.32,0.0,-0.96639,3e-05,4.23201]
[1777196971474,46.54,77976.09,0.0,-0.96645,3e-05,4.22493]
[1777196976508,46.54,77976.05,0.0,-0.96647,3e-05,4.22235]
[1777196978718,46.54,77976.83,0.0,-0.96645,3e-05,4.2242]
[1777196978770,46.53,77977.49,0.0,-0.96644,3e-05,4.22568]
[1777196979016,46.53,77977.49,0.0,-0.96644,3e-05,4.22568]
[1777196979275,46.53,77977.49,0.0,-0.96644,3e-05,4.22568]
[1777196979530,46.53,77977.39,0.0,-0.96645,3e-05,4.22489]
[1777196980536,46.53,77981.89,0.0,-0.96632,3e-05,4.23787]
[1777196985205,46.52,77983.72,0.0,-0.96629,3e-05,4.24132]
[1777196985269,46.52,77983.72,0.0,-0.96629,3e-05,4.24132]
[1777196990610,46.51,77983.91,0.0,-0.96632,3e-05,4.23879]
[1777196991005,46.51,77983.91,0.0,-0.96632,3e-05,4.23879]
[1777196991023,46.51,77983.91,0.0,-0.96632,3e-05,4.23879]
[1777196991393,46.51,77983.91,0.0,-0.96632,3e-05,4.23879]
[1777196991522,46.51,77983.91,0.0,-0.96632,3e-05,4.23879]
[1777196991617,46.51,77982.83,0.0,-0.96635,3e-05,4.23504]
[1777196998666,46.5,77982.3,0.0,-0.96641,3e-05,4.22935]
[1777197005714,46.49,77982.4,0.0,-0.96644,3e-05,4.22608]
[1777197006140,46.49,77982.4,0.0,-0.96644,3e-05,4.22608]
[1777197006271,46.49,77982.4,0.0,-0.96644,3e-05,4.22608]
[1777197011757,46.48,77985.28,0.0,-0.96639,3e-05,4.23166]
[1777197012702,46.48,77985.28,0.0,-0.96639,3e-05,4.23166]
[1777197012775,46.48,77985.28,0.0,-0.96639,3e-05,4.23166]
[1777197013072,46.48,77986.13,0.0,-0.96637,3e-05,4.23369]
[1777197013271,46.48,77986.13,0.0,-0.96637,3e-05,4.23369]
[1777197013775,46.47,77985.83,0.0,-0.96638,3e-05,4.23227]
[1777197018282,46.47,77985.18,0.0,-0.96641,3e-05,4.22878]
[1777197018522,46.47,77985.18,0.0,-0.96641,3e-05,4.22878]
[1777197023249,46.46,77985.89,0.0,-0.96642,3e-05,4.22835]
[1777197023270,46.46,77985.89,0.0,-0.96642,3e-05,4.22835]
[1777197023650,46.46,77985.89,0.0,-0.96642,3e-05,4.22835]
[1777197023774,46.46,77985.89,0.0,-0.96642,3e-05,4.22835]
[1777197023751,46.46,77987.14,0.0,-0.96639,3e-05,4.23107]
[1777197028880,46.45,77986.97,0.0,-0.96642,3e-05,4.22799]
[1777197033915,46.44,77987.03,0.0,-0.96647,3e-05,4.22224]
[1777197038950,46.43,77987.32,0.0,-0.96649,3e-05,4.22058]
[1777197041284,46.43,77987.32,0.0,-0.96649,3e-05,4.22058]
[1777197041527,46.43,77987.32,0.0,-0.96649,3e-05,4.22058]
[1777197047006,46.42,77987.21,0.0,-0.96653,3e-05,4.21622]
[1777197050623,46.42,77987.06,0.0,-0.96654,3e-05,4.21477]
[1777197050776,46.42,77987.06,0.0,-0.96654,3e-05,4.21477]
[1777197051208,46.41,77987.11,0.0,-0.96655,3e-05,4.21392]
[1777197051271,46.41,77987.11,0.0,-0.96655,3e-05,4.21392]
[1777197051307,46.41,77987.14,0.0,-0.96655,3e-05,4.21401]
[1777197058085,46.4,77987.54,0.0,-0.96657,3e-05,4.21172]
[1777197065134,46.39,77987.56,0.0,-0.96661,3e-05,4.20832]
[1777197071176,46.38,77987.76,0.0,-0.96663,3e-05,4.20598]
[1777197073398,46.38,77988.8,0.0,-0.9666,3e-05,4.20861]
[1777197073526,46.38,77988.8,0.0,-0.9666,3e-05,4.20861]
[1777197080239,46.37,77989.02,0.0,-0.96663,3e-05,4.20535]
[1777197083648,46.37,77989.0,0.0,-0.96664,3e-05,4.20481]
[1777197083772,46.37,77989.0,0.0,-0.96664,3e-05,4.20481]
[1777197083849,46.36,77998.76,0.0,-0.96638,3e-05,4.23258]
[1777197084203,46.36,77998.76,0.0,-0.96638,3e-05,4.23258]
[1777197084271,46.36,77998.76,0.0,-0.96638,3e-05,4.23258]
[1777197084358,46.36,78000.58,0.0,-0.96633,3e-05,4.23805]
[1777197090309,46.35,78000.52,0.0,-0.96636,3e-05,4.23464]
[1777197093002,46.35,77999.57,0.0,-0.96642,3e-05,4.22733]
[1777197093023,46.35,77999.57,0.0,-0.96642,3e-05,4.22733]
[1777197098364,46.34,77999.92,0.0,-0.96644,3e-05,4.22517]
[1777197103143,46.33,77999.83,0.0,-0.96647,3e-05,4.22275]
[1777197103277,46.33,77999.83,0.0,-0.96647,3e-05,4.22275]
[1777197103557,46.33,77999.83,0.0,-0.96647,3e-05,4.22275]
[1777197103771,46.33,77999.83,0.0,-0.96647,3e-05,4.22275]
[1777197103772,46.33,78000.5,0.0,-0.96646,3e-05,4.22368]
[1777197108106,46.32,78002.26,0.0,-0.96642,3e-05,4.22735]
[1777197108272,46.32,78002.26,0.0,-0.96642,3e-05,4.22735]
[1777197110206,46.32,78003.64,0.0,-0.96639,3e-05,4.2304]
[1777197110269,46.32,78003.64,0.0,-0.96639,3e-05,4.2304]
[1777197110449,46.32,78008.18,0.0,-0.96627,3e-05,4.24351]
[1777197111456,46.31,78011.19,0.0,-0.96619,3e-05,4.25202]
[1777197113429,46.31,78011.37,0.0,-0.96619,3e-05,4.25197]
[1777197113519,46.31,78011.37,0.0,-0.96619,3e-05,4.25197]
[1777197119511,46.3,78005.95,0.0,-0.96638,3e-05,4.23149]
[1777197120463,46.3,78005.95,0.0,-0.96638,3e-05,4.23149]
[1777197120521,46.3,78005.95,0.0,-0.96638,3e-05,4.23149]
[1777197120617,46.3,78003.17,0.0,-0.96647,3e-05,4.22259]
[1777197121074,46.3,78003.17,0.0,-0.96647,3e-05,4.22259]
[1777197121276,46.3,78003.17,0.0,-0.96647,3e-05,4.22259]
[1777197121526,46.3,78003.93,0.0,-0.96645,3e-05,4.22434]
[1777197122533,46.29,78001.02,0.0,-0.96654,3e-05,4.21508]
[1777197122971,46.29,78001.02,0.0,-0.96654,3e-05,4.21508]
[1777197123019,46.29,78001.02,0.0,-0.96654,3e-05,4.21508]
[1777197128575,46.28,77998.98,0.0,-0.96663,3e-05,4.206]
[1777197133610,46.28,77999.55,0.0,-0.96663,3e-05,4.20531]
[1777197138645,46.27,78000.8,0.0,-0.96662,3e-05,4.20668]
[1777197143679,46.26,78000.21,0.0,-0.96666,3e-05,4.20257]
[1777197146312,46.26,77999.26,0.0,-0.9667,3e-05,4.1988]
[1777197146520,46.26,77999.26,0.0,-0.9667,3e-05,4.1988]
[1777197147042,46.26,77999.99,0.0,-0.96668,3e-05,4.20053]
[1777197147274,46.26,77999.99,0.0,-0.96668,3e-05,4.20053]
[1777197147707,46.26,77999.82,0.0,-0.96669,3e-05,4.19957]
[1777197152743,46.25,77999.95,0.0,-0.96673,3e-05,4.19435]
[1777197153950,46.25,77999.95,0.0,-0.96673,3e-05,4.19435]
[1777197154020,46.25,77999.95,0.0,-0.96673,3e-05,4.19435]
[1777197160799,46.24,78001.05,0.0,-0.96674,3e-05,4.19378]
[1777197162211,46.23,78003.21,0.0,-0.96669,3e-05,4.19903]
[1777197162270,46.23,78003.21,0.0,-0.96669,3e-05,4.19903]
[1777197163034,46.23,78003.37,0.0,-0.96669,3e-05,4.1989]
[1777197163268,46.23,78003.37,0.0,-0.96669,3e-05,4.1989]
[1777197163819,46.23,78004.53,0.0,-0.96666,3e-05,4.20176]
[1777197168855,46.22,78003.99,0.0,-0.96671,3e-05,4.19704]
[1777197174896,46.21,78003.99,0.0,-0.96674,3e-05,4.19336]
[1777197179932,46.2,78004.09,0.0,-0.96677,3e-05,4.19024]
[1777197185205,46.19,78003.92,0.0,-0.9668,3e-05,4.18702]
[1777197185270,46.19,78003.92,0.0,-0.9668,3e-05,4.18702]
[1777197185296,46.18,78010.39,0.0,-0.96663,3e-05,4.20575]
[1777197185974,46.18,78013.28,0.0,-0.96655,3e-05,4.21373]
[1777197191009,46.17,78013.29,0.0,-0.96659,3e-05,4.21016]
[1777197193439,46.17,78013.3,0.0,-0.96659,3e-05,4.20948]
[1777197193524,46.17,78013.3,0.0,-0.96659,3e-05,4.20948]
[1777197193623,46.17,78013.3,0.0,-0.96659,3e-05,4.20948]
[1777197193771,46.17,78013.3,0.0,-0.96659,3e-05,4.20948]
[1777197193872,46.16,78013.2,0.0,-0.96661,3e-05,4.20775]
[1777197199064,46.15,78013.18,0.0,-0.96664,3e-05,4.20413]
[1777197204099,46.14,78013.39,0.0,-0.96667,3e-05,4.20124]
[1777197208322,46.13,78014.39,0.0,-0.96666,3e-05,4.20214]
[1777197208525,46.13,78014.39,0.0,-0.96666,3e-05,4.20214]
[1777197213728,46.13,78014.73,0.0,-0.96667,3e-05,4.20106]
[1777197213769,46.13,78014.73,0.0,-0.96667,3e-05,4.20106]
[1777197214809,46.12,78015.36,0.0,-0.9667,3e-05,4.1975]
[1777197214837,46.12,78015.44,0.0,-0.96671,3e-05,4.19704]
[1777197215021,46.12,78015.44,0.0,-0.96671,3e-05,4.19704]
[1777197219852,46.11,78015.65,0.0,-0.96673,3e-05,4.19491]
[1777197220018,46.11,78016.1,0.0,-0.96673,3e-05,4.19488]
[1777197224833,46.1,78017.71,0.0,-0.9667,3e-05,4.19763]
[1777197224997,46.09,78017.83,0.0,-0.96671,3e-05,4.19661]
[1777197225019,46.09,78017.83,0.0,-0.96671,3e-05,4.19661]
[1777197225247,46.09,78017.68,0.0,-0.96672,3e-05,4.19615]
[1777197230282,46.08,78017.82,0.0,-0.96675,3e-05,4.19313]
[1777197231617,46.08,78017.82,0.0,-0.96675,3e-05,4.19313]
[1777197231773,46.08,78017.82,0.0,-0.96675,3e-05,4.19313]
[1777197233025,46.08,78017.67,0.0,-0.96676,3e-05,4.19131]
[1777197233271,46.08,78017.67,0.0,-0.96676,3e-05,4.19131]
[1777197233303,46.08,78017.62,0.0,-0.96677,3e-05,4.19048]
[1777197235454,46.07,78017.87,0.0,-0.96677,3e-05,4.19055]
[1777197239903,46.07,78015.34,0.0,-0.96687,3e-05,4.18025]
[1777197240004,46.06,78015.16,0.0,-0.96689,3e-05,4.17839]
[1777197246394,46.05,78013.73,0.0,-0.96696,3e-05,4.17017]
[1777197250421,46.04,78009.67,0.0,-0.9671,3e-05,4.15545]
[1777197257471,46.03,78009.38,0.0,-0.96715,3e-05,4.15024]
[1777197262506,46.02,78007.41,0.0,-0.96724,3e-05,4.14132]
[1777197268548,46.01,78007.99,0.0,-0.96726,3e-05,4.13944]
[1777197275597,45.99,78007.46,0.0,-0.96734,3e-05,4.13038]
[1777197280631,45.98,78011.18,0.0,-0.96726,3e-05,4.13855]
[1777197287681,46.0,78010.93,0.0,-0.96722,3e-05,4.14212]
[1777197292716,46.12,78011.71,0.0,-0.96685,3e-05,4.18161]
[1777197302786,46.31,78011.26,0.0,-0.96627,3e-05,4.24153]
[1777197307823,46.32,78009.81,0.0,-0.96628,3e-05,4.24046]
[1777197312857,46.33,78009.06,0.0,-0.96627,3e-05,4.24149]
[1777197317892,46.34,78009.09,0.0,-0.96623,3e-05,4.24486]
[1777197322927,46.36,78009.5,0.0,-0.96619,3e-05,4.24934]
[1777197329978,46.37,78009.52,0.0,-0.96614,3e-05,4.2545]
[1777197334005,46.38,78014.2,0.0,-0.96601,3e-05,4.26778]
[1777197339041,46.39,78013.96,0.0,-0.96599,3e-05,4.27006]
[1777197345083,46.4,78014.0,0.0,-0.96595,3e-05,4.27423]
[1777197350118,46.41,78014.07,0.0,-0.96592,3e-05,4.27734]
[1777197355153,46.42,78014.02,0.0,-0.96588,3e-05,4.28046]
[1777197362203,46.44,78013.74,0.0,-0.96584,3e-05,4.28499]
[1777197369253,46.46,78013.49,0.0,-0.9658,3e-05,4.28952]
[1777197374291,46.47,78013.14,0.0,-0.96577,3e-05,4.29219]
[1777197380333,46.48,78012.6,0.0,-0.96574,3e-05,4.29504]
[1777197392416,46.51,78012.56,0.0,-0.96568,3e-05,4.30102]
[1777197399466,46.53,78012.52,0.0,-0.96562,3e-05,4.30664]
[1777197409536,46.56,78012.67,0.0,-0.96554,3e-05,4.31515]
[1777197414570,46.57,78012.69,0.0,-0.9655,3e-05,4.31918]
[1777197420613,46.58,78012.7,0.0,-0.96545,3e-05,4.32394]
[1777197425647,46.6,78014.07,0.0,-0.96538,3e-05,4.332]
[1777197431690,46.61,78012.73,0.0,-0.96537,3e-05,4.33255]
[1777197437731,46.63,78012.79,0.0,-0.96532,3e-05,4.33731]
[1777197446794,46.65,78012.72,0.0,-0.96526,3e-05,4.34387]
[1777197452837,46.66,78013.35,0.0,-0.96522,3e-05,4.34681]
[1777197460893,46.68,78011.44,0.0,-0.96522,3e-05,4.34691]
[1777197468949,46.7,78011.22,0.0,-0.96517,3e-05,4.3521]
[1777197474991,46.71,78011.18,0.0,-0.96513,3e-05,4.3563]
[1777197480030,46.73,78011.36,0.0,-0.96509,3e-05,4.36041]
[1777197485065,46.74,78011.23,0.0,-0.96506,3e-05,4.36354]
[1777197490100,46.75,78012.61,0.0,-0.96499,3e-05,4.37123]
[1777197495135,46.76,78012.44,0.0,-0.96496,3e-05,4.37422]
[1777197500170,46.77,78011.82,0.0,-0.96494,3e-05,4.37596]
[1777197505205,46.78,78011.69,0.0,-0.9649,3e-05,4.37987]
[1777197510240,46.8,78011.55,0.0,-0.96487,3e-05,4.383]
[1777197515275,46.81,78012.07,0.0,-0.96485,3e-05,4.38468]
[1777197521317,46.82,78012.47,0.0,-0.96479,3e-05,4.3901]
[1777197528366,46.84,78012.21,0.0,-0.96475,3e-05,4.39412]
[1777197537429,46.86,78012.43,0.0,-0.96469,3e-05,4.40091]
[1777197542464,46.87,78012.64,0.0,-0.96465,3e-05,4.40489]
[1777197547501,46.88,78013.12,0.0,-0.9646,3e-05,4.40967]
[1777197552537,46.89,78015.95,0.0,-0.96449,3e-05,4.4216]
[1777197557572,46.9,78018.81,0.0,-0.96437,3e-05,4.43355]
[1777197562606,46.91,78018.44,0.0,-0.96435,3e-05,4.43552]
[1777197567642,46.92,78018.18,0.0,-0.96433,3e-05,4.43783]
[1777197573684,46.93,78018.22,0.0,-0.96432,3e-05,4.4382]
[1777197579726,46.94,78018.45,0.0,-0.96427,3e-05,4.44262]
[1777197584760,46.95,78018.19,0.0,-0.96425,3e-05,4.44491]
[1777197589796,46.96,78017.78,0.0,-0.96423,3e-05,4.44672]
[1777197595838,46.97,78017.85,0.0,-0.9642,3e-05,4.45059]
[1777197600873,46.98,78017.38,0.0,-0.96418,3e-05,4.45216]
[1777197601880,46.98,78014.23,0.0,-0.96427,3e-05,4.44308]
[1777197606915,46.99,78013.93,0.0,-0.96425,3e-05,4.44524]
[1777197611993,47.0,78014.02,0.0,-0.96421,3e-05,4.44856]
[1777197617992,47.01,78013.77,0.0,-0.96419,3e-05,4.45141]
[1777197623027,47.02,78012.78,0.0,-0.96419,3e-05,4.45134]
[1777197624033,47.03,78004.61,0.0,-0.96442,3e-05,4.42688]
[1777197625040,47.03,77997.97,0.0,-0.96462,3e-05,4.40655]
[1777197626048,47.03,77997.91,0.0,-0.96461,3e-05,4.40704]
[1777197633097,47.04,77998.23,0.0,-0.96458,3e-05,4.4093]
[1777197641152,47.06,77998.04,0.0,-0.96453,3e-05,4.41422]
[1777197646188,47.07,77998.55,0.0,-0.96449,3e-05,4.41922]
[1777197651223,47.08,77997.88,0.0,-0.96447,3e-05,4.4206]
[1777197655251,47.09,77993.78,0.0,-0.96456,3e-05,4.41085]
[1777197657265,47.1,77989.61,0.0,-0.96467,3e-05,4.39954]
[1777197657577,47.1,77989.61,0.0,-0.96467,3e-05,4.39954]
[1777197657769,47.1,77989.61,0.0,-0.96467,3e-05,4.39954]
[1777197664314,47.11,77987.86,0.0,-0.96468,3e-05,4.39923]
[1777197667469,47.12,77987.83,0.0,-0.96466,3e-05,4.40127]
[1777197667519,47.12,77987.83,0.0,-0.96466,3e-05,4.40127]
[1777197668342,47.12,77987.75,0.0,-0.96465,3e-05,4.40174]
[1777197669273,47.12,77987.75,0.0,-0.96465,3e-05,4.40174]
[1777197670355,47.13,77982.45,0.0,-0.96479,3e-05,4.38703]
[1777197671648,47.13,77981.41,0.0,-0.96482,3e-05,4.38421]
[1777197671769,47.13,77981.41,0.0,-0.96482,3e-05,4.38421]
[1777197672369,47.13,77981.23,0.0,-0.96482,3e-05,4.38402]
[1777197672705,47.13,77981.23,0.0,-0.96482,3e-05,4.38402]
[1777197672773,47.13,77981.23,0.0,-0.96482,3e-05,4.38402]
[1777197678411,47.14,77981.0,0.0,-0.9648,3e-05,4.38588]
[1777197678499,47.14,77981.0,0.0,-0.9648,3e-05,4.38588]
[1777197678520,47.14,77981.0,0.0,-0.9648,3e-05,4.38588]
[1777197678940,47.14,77981.0,0.0,-0.9648,3e-05,4.38588]
[1777197679019,47.14,77981.0,0.0,-0.9648,3e-05,4.38588]
[1777197679419,47.14,77980.86,0.0,-0.9648,3e-05,4.38582]
[1777197684453,47.14,77981.36,0.0,-0.96477,3e-05,4.38915]
[1777197688043,47.15,77981.22,0.0,-0.96476,3e-05,4.38982]
[1777197688271,47.15,77981.22,0.0,-0.96476,3e-05,4.38982]
[1777197688402,47.15,77981.22,0.0,-0.96476,3e-05,4.38982]
[1777197688482,47.15,77981.17,0.0,-0.96476,3e-05,4.39003]
[1777197688522,47.15,77981.17,0.0,-0.96476,3e-05,4.39003]
[1777197694523,47.16,77981.07,0.0,-0.96477,3e-05,4.38845]
[1777197697605,47.16,77981.1,0.0,-0.96476,3e-05,4.38927]
[1777197697774,47.16,77981.1,0.0,-0.96476,3e-05,4.38927]
[1777197698128,47.16,77981.1,0.0,-0.96476,3e-05,4.38927]
[1777197698275,47.16,77981.1,0.0,-0.96476,3e-05,4.38927]
[1777197698298,47.16,77982.07,0.0,-0.96473,3e-05,4.39258]
[1777197703586,47.17,77981.28,0.0,-0.96473,3e-05,4.39235]
[1777197707615,47.17,77978.48,0.0,-0.9648,3e-05,4.38529]
[1777197710353,47.17,77978.84,0.0,-0.96478,3e-05,4.38675]
[1777197710454,47.17,77979.1,0.0,-0.96477,3e-05,4.38828]
[1777197710523,47.17,77979.1,0.0,-0.96477,3e-05,4.38828]
[1777197710745,47.17,77979.1,0.0,-0.96477,3e-05,4.38828]
[1777197710776,47.17,77979.1,0.0,-0.96477,3e-05,4.38828]
[1777197716678,47.18,77980.06,0.0,-0.96472,3e-05,4.39332]
[1777197717521,47.18,77980.06,0.0,-0.96472,3e-05,4.39332]
[1777197717776,47.18,77980.06,0.0,-0.96472,3e-05,4.39332]
[1777197717992,47.18,77980.06,0.0,-0.96472,3e-05,4.39332]
[1777197718022,47.18,77980.06,0.0,-0.96472,3e-05,4.39332]
[1777197718083,47.18,77982.23,0.0,-0.96465,3e-05,4.40027]
[1777197726165,47.19,77982.17,0.0,-0.96464,3e-05,4.4018]
[1777197726274,47.19,77982.17,0.0,-0.96464,3e-05,4.4018]
[1777197726373,47.19,77981.64,0.0,-0.96464,3e-05,4.4012]
[1777197726866,47.19,77981.64,0.0,-0.96464,3e-05,4.4012]
[1777197727021,47.19,77981.64,0.0,-0.96464,3e-05,4.4012]
[1777197731301,47.19,77982.03,0.0,-0.96462,3e-05,4.40339]
[1777197731528,47.19,77982.03,0.0,-0.96462,3e-05,4.40339]
[1777197731377,47.2,77982.03,0.0,-0.96462,3e-05,4.40407]
[1777197731888,47.2,77982.03,0.0,-0.96462,3e-05,4.40407]
[1777197732025,47.2,77982.03,0.0,-0.96462,3e-05,4.40407]
[1777197737825,47.2,77981.47,0.0,-0.96461,3e-05,4.40473]
[1777197742870,47.21,77981.75,0.0,-0.9646,3e-05,4.40593]
[1777197744469,47.21,77981.96,0.0,-0.96458,3e-05,4.40792]
[1777197744521,47.21,77981.96,0.0,-0.96458,3e-05,4.40792]
[1777197744518,47.21,77983.14,0.0,-0.96454,3e-05,4.41218]
[1777197745214,47.21,77983.14,0.0,-0.96454,3e-05,4.41218]
[1777197745273,47.21,77983.14,0.0,-0.96454,3e-05,4.41218]
[1777197754944,47.22,77982.06,0.0,-0.96456,3e-05,4.40878]
[1777197761522,47.23,77981.99,0.0,-0.96455,3e-05,4.40991]
[1777197761563,47.23,77983.05,0.0,-0.96451,3e-05,4.41413]
[1777197761779,47.23,77983.05,0.0,-0.96451,3e-05,4.41413]
[1777197761874,47.23,77983.05,0.0,-0.96451,3e-05,4.41413]
[1777197762021,47.23,77983.05,0.0,-0.96451,3e-05,4.41413]
[1777197762120,47.23,77982.29,0.0,-0.96453,3e-05,4.41182]
[1777197765947,47.23,77982.31,0.0,-0.96452,3e-05,4.41288]
[1777197766023,47.23,77982.31,0.0,-0.96452,3e-05,4.41288]
[1777197766704,47.23,77983.16,0.0,-0.96449,3e-05,4.4158]
[1777197766769,47.23,77983.16,0.0,-0.96449,3e-05,4.4158]
[1777197767029,47.24,77981.86,0.0,-0.96453,3e-05,4.41217]
[1777197772065,47.24,77982.23,0.0,-0.9645,3e-05,4.41495]
[1777197777101,47.25,77982.58,0.0,-0.96448,3e-05,4.41766]
[1777197777727,47.25,77982.58,0.0,-0.96448,3e-05,4.41766]
[1777197777777,47.25,77982.58,0.0,-0.96448,3e-05,4.41766]
[1777197783143,47.25,77982.36,0.0,-0.96446,3e-05,4.41892]
[1777197783924,47.25,77982.36,0.0,-0.96446,3e-05,4.41892]
[1777197784020,47.25,77982.36,0.0,-0.96446,3e-05,4.41892]
[1777197784315,47.25,77982.36,0.0,-0.96446,3e-05,4.41892]
[1777197784521,47.25,77982.36,0.0,-0.96446,3e-05,4.41892]
[1777197784524,47.25,77982.27,0.0,-0.96446,3e-05,4.41929]
[1777197793213,47.26,77982.43,0.0,-0.96443,3e-05,4.42231]
[1777197794297,47.26,77982.43,0.0,-0.96443,3e-05,4.42231]
[1777197794528,47.26,77982.43,0.0,-0.96443,3e-05,4.42231]
[1777197794398,47.26,77988.85,0.0,-0.96424,3e-05,4.44221]
[1777197794948,47.26,77988.85,0.0,-0.96424,3e-05,4.44221]
[1777197795025,47.26,77988.85,0.0,-0.96424,3e-05,4.44221]
[1777197795227,47.26,77990.48,0.0,-0.96419,3e-05,4.44748]
[1777197799953,47.27,77989.73,0.0,-0.9642,3e-05,4.44626]
[1777197800019,47.27,77989.73,0.0,-0.9642,3e-05,4.44626]
[1777197800332,47.27,77989.73,0.0,-0.9642,3e-05,4.44626]
[1777197800522,47.27,77989.73,0.0,-0.9642,3e-05,4.44626]
[1777197800536,47.27,77990.31,0.0,-0.96418,3e-05,4.44857]
[1777197806337,47.27,77990.86,0.0,-0.96415,3e-05,4.45132]
[1777197806521,47.27,77990.86,0.0,-0.96415,3e-05,4.45132]
[1777197806490,47.27,77994.53,0.0,-0.96404,3e-05,4.46282]
[1777197807263,47.27,77994.53,0.0,-0.96404,3e-05,4.46282]
[1777197807276,47.27,77994.53,0.0,-0.96404,3e-05,4.46282]
[1777197812365,47.28,77995.45,0.0,-0.96402,3e-05,4.46364]
[1777197817399,47.28,77995.53,0.0,-0.96401,3e-05,4.46515]
[1777197822448,47.29,77994.7,0.0,-0.96402,3e-05,4.46365]
[1777197822519,47.29,77994.7,0.0,-0.96402,3e-05,4.46365]
[1777197822549,47.29,77992.15,0.0,-0.96409,3e-05,4.45637]
[1777197823265,47.29,77992.15,0.0,-0.96409,3e-05,4.45637]
[1777197823522,47.29,77992.15,0.0,-0.96409,3e-05,4.45637]
[1777197829484,47.29,77992.4,0.0,-0.96407,3e-05,4.45878]
[1777197834519,47.3,77992.39,0.0,-0.96406,3e-05,4.4601]
[1777197840015,47.3,77991.88,0.0,-0.96406,3e-05,4.45959]
[1777197840274,47.3,77991.88,0.0,-0.96406,3e-05,4.45959]
[1777197840561,47.3,77992.04,0.0,-0.96405,3e-05,4.46087]
[1777197840663,47.3,77992.04,0.0,-0.96405,3e-05,4.46087]
[1777197840772,47.3,77992.04,0.0,-0.96405,3e-05,4.46087]
[1777197846603,47.31,77991.93,0.0,-0.96404,3e-05,4.46209]
[1777197848941,47.31,77991.87,0.0,-0.96403,3e-05,4.46242]
[1777197849018,47.31,77991.87,0.0,-0.96403,3e-05,4.46242]
[1777197849624,47.31,77993.29,0.0,-0.96399,3e-05,4.46703]
[1777197849827,47.31,77993.29,0.0,-0.96399,3e-05,4.46703]
[1777197850021,47.31,77993.29,0.0,-0.96399,3e-05,4.46703]
[1777197857058,47.31,77992.2,0.0,-0.96402,3e-05,4.46394]
[1777197857272,47.31,77992.2,0.0,-0.96402,3e-05,4.46394]
[1777197857300,47.32,77991.9,0.0,-0.96401,3e-05,4.46457]
[1777197857833,47.32,77991.9,0.0,-0.96401,3e-05,4.46457]
[1777197858021,47.32,77991.9,0.0,-0.96401,3e-05,4.46457]
[1777197867752,47.33,77989.76,0.0,-0.96405,3e-05,4.46094]
[1777197872972,47.33,77989.69,0.0,-0.96404,3e-05,4.46124]
[1777197873017,47.33,77989.69,0.0,-0.96404,3e-05,4.46124]
[1777197873074,47.33,77990.83,0.0,-0.96403,3e-05,4.46202]
[1777197873943,47.33,77990.83,0.0,-0.96403,3e-05,4.46202]
[1777197874020,47.33,77990.83,0.0,-0.96403,3e-05,4.46202]
[1777197879835,47.34,77990.72,0.0,-0.96402,3e-05,4.4634]
[1777197882645,47.34,77990.72,0.0,-0.96402,3e-05,4.4634]
[1777197882769,47.34,77990.76,0.0,-0.96401,3e-05,4.46402]
[1777197883634,47.34,77990.76,0.0,-0.96401,3e-05,4.46402]
[1777197882858,47.34,77991.15,0.0,-0.964,3e-05,4.46546]
[1777197883770,47.34,77991.15,0.0,-0.964,3e-05,4.46546]
[1777197888900,47.34,77990.85,0.0,-0.96399,3e-05,4.46598]
[1777197894945,47.35,77990.88,0.0,-0.96398,3e-05,4.4675]
[1777197896629,47.35,77990.88,0.0,-0.96398,3e-05,4.4675]
[1777197896770,47.35,77990.92,0.0,-0.96397,3e-05,4.46786]
[1777197896960,47.35,77990.36,0.0,-0.96399,3e-05,4.46637]
[1777197897931,47.35,77990.36,0.0,-0.96399,3e-05,4.46637]
[1777197898023,47.35,77990.36,0.0,-0.96399,3e-05,4.46637]
[1777197901883,47.35,77991.7,0.0,-0.96394,3e-05,4.47141]
[1777197902064,47.35,77991.7,0.0,-0.96394,3e-05,4.47141]
[1777197912066,47.36,77990.84,0.0,-0.96394,3e-05,4.47128]
[1777197917100,47.36,77990.82,0.0,-0.96393,3e-05,4.47233]
[1777197919512,47.36,77990.82,0.0,-0.96393,3e-05,4.47233]
[1777197919517,47.36,77990.82,0.0,-0.96393,3e-05,4.47233]
[1777197919712,47.37,77990.82,0.0,-0.96392,3e-05,4.47299]
[1777197920622,47.37,77990.82,0.0,-0.96392,3e-05,4.47299]
[1777197920776,47.37,77990.35,0.0,-0.96393,3e-05,4.47177]
[1777197929185,47.37,77990.29,0.0,-0.96392,3e-05,4.47334]
[1777197940262,47.38,77990.48,0.0,-0.96391,3e-05,4.47278]
[1777197948574,47.38,77990.48,0.0,-0.96391,3e-05,4.47278]
[1777197949336,47.39,77990.48,0.0,-0.96389,3e-05,4.47543]
[1777197949521,47.39,77990.48,0.0,-0.96389,3e-05,4.47543]
[1777197951270,47.39,77990.48,0.0,-0.96388,3e-05,4.47601]
[1777197951339,47.39,77990.41,0.0,-0.96388,3e-05,4.47638]
[1777197961682,47.4,77990.48,0.0,-0.96385,3e-05,4.47893]
[1777197961769,47.4,77990.48,0.0,-0.96385,3e-05,4.47893]
[1777197967450,47.42,77990.33,0.0,-0.96379,3e-05,4.48543]
[1777197968458,47.42,78003.05,0.0,-0.96341,3e-05,4.52515]
[1777197969465,47.43,78006.19,0.0,-0.96331,3e-05,4.53536]
[1777197970545,47.43,78006.19,0.0,-0.96331,3e-05,4.53536]
[1777197971570,47.43,78006.15,0.0,-0.9633,3e-05,4.53574]
[1777197971600,47.43,78004.77,0.0,-0.96334,3e-05,4.53197]
[1777197971918,47.43,78004.77,0.0,-0.96334,3e-05,4.53197]
[1777197973777,47.43,78002.53,0.0,-0.9634,3e-05,4.52555]
[1777197974499,47.43,78002.58,0.0,-0.96339,3e-05,4.52672]
[1777197980541,47.44,78003.09,0.0,-0.96334,3e-05,4.5313]
[1777197985576,47.45,78002.11,0.0,-0.96335,3e-05,4.53069]
[1777197987605,47.45,78001.69,0.0,-0.96336,3e-05,4.52987]
[1777197987771,47.45,78001.69,0.0,-0.96336,3e-05,4.52987]
[1777197989288,47.46,78000.03,0.0,-0.96339,3e-05,4.52627]
[1777197989521,47.46,78000.03,0.0,-0.96339,3e-05,4.52627]
[1777197989605,47.46,78008.15,0.0,-0.96314,3e-05,4.55184]
[1777197990612,47.46,78012.7,0.0,-0.96301,3e-05,4.56575]
[1777197991618,47.46,78012.26,0.0,-0.96304,3e-05,4.56186]
[1777197992264,47.46,78012.26,0.0,-0.96304,3e-05,4.56186]
[1777197992518,47.46,78012.26,0.0,-0.96304,3e-05,4.56186]
[1777197992627,47.46,78013.81,0.0,-0.96298,3e-05,4.56765]
[1777197993069,47.46,78013.81,0.0,-0.96298,3e-05,4.56765]
[1777197993268,47.46,78013.81,0.0,-0.96298,3e-05,4.56765]
[1777197998670,47.48,78012.98,0.0,-0.96295,3e-05,4.57095]
[1777198003705,47.5,78015.29,0.0,-0.96284,3e-05,4.58217]
[1777198005719,47.5,78029.23,0.0,-0.96241,3e-05,4.62601]
[1777198006726,47.5,78036.04,0.0,-0.9622,3e-05,4.64801]
[1777198007412,47.5,78036.04,0.0,-0.9622,3e-05,4.64801]
[1777198007525,47.5,78036.04,0.0,-0.9622,3e-05,4.64801]
[1777198011107,47.5,78036.6,0.0,-0.96217,3e-05,4.65081]
[1777198011270,47.5,78036.6,0.0,-0.96217,3e-05,4.65081]
[1777198012767,47.5,78036.49,0.0,-0.96217,3e-05,4.65098]
[1777198013541,47.5,78036.49,0.0,-0.96217,3e-05,4.65098]
[1777198013775,47.5,78036.49,0.0,-0.96217,3e-05,4.65098]
[1777198018810,47.51,78037.45,0.0,-0.96212,3e-05,4.65554]
[1777198022688,47.51,78037.11,0.0,-0.96213,3e-05,4.65499]
[1777198022779,47.51,78037.11,0.0,-0.96213,3e-05,4.65499]
[1777198023014,47.51,78036.38,0.0,-0.96215,3e-05,4.65322]
[1777198023269,47.51,78036.38,0.0,-0.96215,3e-05,4.65322]
[1777198023370,47.51,78037.17,0.0,-0.96212,3e-05,4.6557]
[1777198028884,47.52,78034.07,0.0,-0.9622,3e-05,4.64753]
[1777198031300,47.52,78034.01,0.0,-0.9622,3e-05,4.64762]
[1777198031522,47.52,78034.01,0.0,-0.9622,3e-05,4.64762]
[1777198034655,47.52,78031.07,0.0,-0.96228,3e-05,4.63922]
[1777198034770,47.52,78031.07,0.0,-0.96228,3e-05,4.63922]
[1777198034704,47.52,78031.27,0.0,-0.96227,3e-05,4.64013]
[1777198039961,47.53,78030.54,0.0,-0.96228,3e-05,4.63954]
[1777198042982,47.53,78047.33,0.0,-0.96175,3e-05,4.6932]
[1777198043989,47.53,78051.65,0.0,-0.96161,3e-05,4.70763]
[1777198047234,47.53,78051.55,0.0,-0.96161,3e-05,4.70766]
[1777198047274,47.53,78051.55,0.0,-0.96161,3e-05,4.70766]
[1777198052047,47.55,78058.56,0.0,-0.96138,3e-05,4.73071]
[1777198053054,47.55,78061.01,0.0,-0.96129,3e-05,4.73919]
[1777198054780,47.55,78061.01,0.0,-0.96129,3e-05,4.73919]
[1777198054061,47.55,78065.51,0.0,-0.96114,3e-05,4.75418]
[1777198055023,47.55,78065.51,0.0,-0.96114,3e-05,4.75418]
[1777198057299,47.56,78063.8,0.0,-0.96118,3e-05,4.75005]
[1777198057518,47.56,78063.8,0.0,-0.96118,3e-05,4.75005]
[1777198057620,47.56,78062.85,0.0,-0.96121,3e-05,4.7477]
[1777198060050,47.56,78062.67,0.0,-0.9612,3e-05,4.74846]
[1777198060273,47.56,78062.67,0.0,-0.9612,3e-05,4.74846]
[1777198064346,47.57,78064.98,0.0,-0.9611,3e-05,4.75843]
[1777198064518,47.57,78064.98,0.0,-0.9611,3e-05,4.75843]
[1777198064620,47.57,78065.03,0.0,-0.96109,3e-05,4.75923]
[1777198069467,47.58,78064.75,0.0,-0.96108,3e-05,4.76089]
[1777198069520,47.58,78064.75,0.0,-0.96108,3e-05,4.76089]
[1777198074961,47.59,78064.1,0.0,-0.96106,3e-05,4.76262]
[1777198078742,47.6,78066.43,0.0,-0.96097,3e-05,4.7719]
[1777198084270,47.61,78072.14,0.0,-0.96074,3e-05,4.79435]
[1777198086165,47.61,78072.49,0.0,-0.96073,3e-05,4.79547]
[1777198086271,47.61,78072.49,0.0,-0.96073,3e-05,4.79547]
[1777198086285,47.61,78072.42,0.0,-0.96073,3e-05,4.79581]
[1777198087292,47.61,78068.41,0.0,-0.96086,3e-05,4.78299]
[1777198088617,47.61,78068.41,0.0,-0.96086,3e-05,4.78299]
[1777198088774,47.61,78068.41,0.0,-0.96086,3e-05,4.78299]
[1777198092775,47.62,78067.24,0.0,-0.96089,3e-05,4.77989]
[1777198093025,47.62,78067.41,0.0,-0.96088,3e-05,4.78103]
[1777198093227,47.62,78067.41,0.0,-0.96088,3e-05,4.78103]
[1777198093272,47.62,78067.41,0.0,-0.96088,3e-05,4.78103]
[1777198093334,47.62,78067.68,0.0,-0.96087,3e-05,4.78189]
[1777198096355,47.62,78061.17,0.0,-0.96107,3e-05,4.76117]
[1777198097721,47.62,78061.17,0.0,-0.96107,3e-05,4.76117]
[1777198097775,47.62,78061.17,0.0,-0.96107,3e-05,4.76117]
[1777198097825,47.62,78054.84,0.0,-0.96127,3e-05,4.74117]
[1777198102201,47.62,78053.8,0.0,-0.9613,3e-05,4.73809]
[1777198102269,47.62,78053.8,0.0,-0.9613,3e-05,4.73809]
[1777198102397,47.62,78055.58,0.0,-0.96124,3e-05,4.74381]
[1777198103700,47.62,78055.58,0.0,-0.96124,3e-05,4.74381]
[1777198103777,47.62,78055.58,0.0,-0.96124,3e-05,4.74381]
[1777198109446,47.63,78058.43,0.0,-0.96113,3e-05,4.75547]
[1777198113422,47.63,78056.38,0.0,-0.96121,3e-05,4.74605]
[1777198113521,47.63,78056.38,0.0,-0.96121,3e-05,4.74605]
[1777198115351,47.63,78055.32,0.0,-0.96124,3e-05,4.74336]
[1777198115521,47.63,78055.32,0.0,-0.96124,3e-05,4.74336]
[1777198115620,47.63,78054.97,0.0,-0.96124,3e-05,4.74288]
[1777198121530,47.64,78054.97,0.0,-0.96121,3e-05,4.74662]
[1777198125057,47.65,78054.9,0.0,-0.9612,3e-05,4.74702]
[1777198125271,47.65,78054.9,0.0,-0.9612,3e-05,4.74702]
[1777198130593,47.66,78055.06,0.0,-0.96115,3e-05,4.75241]
[1777198135628,47.66,78055.34,0.0,-0.96114,3e-05,4.75344]
[1777198137409,47.66,78055.68,0.0,-0.96113,3e-05,4.75455]
[1777198137521,47.66,78055.68,0.0,-0.96113,3e-05,4.75455]
[1777198138429,47.66,78055.71,0.0,-0.96112,3e-05,4.75466]
[1777198138522,47.66,78055.71,0.0,-0.96112,3e-05,4.75466]
[1777198138530,47.66,78055.71,0.0,-0.96112,3e-05,4.75469]
[1777198143793,47.66,78055.44,0.0,-0.96113,3e-05,4.75392]
[1777198144021,47.66,78055.81,0.0,-0.96112,3e-05,4.75514]
[1777198144690,47.66,78059.53,0.0,-0.961,3e-05,4.76697]
[1777198145698,47.66,78063.22,0.0,-0.96089,3e-05,4.77874]
[1777198146584,47.66,78063.22,0.0,-0.96089,3e-05,4.77874]
[1777198146774,47.66,78063.22,0.0,-0.96089,3e-05,4.77874]
[1777198146820,47.66,78066.29,0.0,-0.96079,3e-05,4.78853]
[1777198147374,47.66,78066.29,0.0,-0.96079,3e-05,4.78853]
[1777198147528,47.66,78066.29,0.0,-0.96079,3e-05,4.78853]
[1777198147712,47.66,78064.87,0.0,-0.96084,3e-05,4.78398]
[1777198152747,47.66,78066.08,0.0,-0.9608,3e-05,4.78774]
[1777198153353,47.66,78066.08,0.0,-0.9608,3e-05,4.78774]
[1777198153520,47.66,78066.08,0.0,-0.9608,3e-05,4.78774]
[1777198158698,47.66,78067.53,0.0,-0.96075,3e-05,4.79224]
[1777198158769,47.66,78067.53,0.0,-0.96075,3e-05,4.79224]
[1777198159410,47.66,78068.72,0.0,-0.96072,3e-05,4.79601]
[1777198159518,47.66,78068.72,0.0,-0.96072,3e-05,4.79601]
[1777198159795,47.66,78069.11,0.0,-0.96071,3e-05,4.79723]
[1777198165838,47.66,78070.13,0.0,-0.96068,3e-05,4.80024]
[1777198170730,47.66,78070.02,0.0,-0.96068,3e-05,4.79971]
[1777198170769,47.66,78070.02,0.0,-0.96068,3e-05,4.79971]
[1777198174609,47.66,78069.0,0.0,-0.96073,3e-05,4.79381]
[1777198174769,47.66,78069.0,0.0,-0.96073,3e-05,4.79381]
[1777198174901,47.67,78068.16,0.0,-0.96075,3e-05,4.79168]
[1777198177922,47.67,78061.53,0.0,-0.96094,3e-05,4.7722]
[1777198178929,47.67,78055.77,0.0,-0.96112,3e-05,4.75447]
[1777198181022,47.68,78055.03,0.0,-0.96113,3e-05,4.75336]
[1777198181269,47.68,78055.03,0.0,-0.96113,3e-05,4.75336]
[1777198188613,47.68,78057.27,0.0,-0.96104,3e-05,4.76189]
[1777198188770,47.68,78057.27,0.0,-0.96104,3e-05,4.76189]
[1777198189390,47.68,78057.27,0.0,-0.96104,3e-05,4.76189]
[1777198189520,47.68,78057.27,0.0,-0.96104,3e-05,4.76189]
[1777198189620,47.68,78061.73,0.0,-0.9609,3e-05,4.77668]
[1777198192769,47.69,78060.25,0.0,-0.96093,3e-05,4.77312]
[1777198195397,47.69,78058.41,0.0,-0.96099,3e-05,4.76786]
[1777198195521,47.69,78058.41,0.0,-0.96099,3e-05,4.76786]
[1777198195617,47.69,78055.24,0.0,-0.96108,3e-05,4.7578]
[1777198201094,47.69,78054.51,0.0,-0.9611,3e-05,4.75572]
[1777198206858,47.69,78052.84,0.0,-0.96115,3e-05,4.75062]
[1777198207020,47.69,78052.84,0.0,-0.96115,3e-05,4.75062]
[1777198212088,47.69,78051.79,0.0,-0.96118,3e-05,4.74818]
[1777198212270,47.69,78051.79,0.0,-0.96118,3e-05,4.74818]
[1777198212360,47.7,78053.58,0.0,-0.96112,3e-05,4.75449]
[1777198213226,47.7,78053.58,0.0,-0.96112,3e-05,4.75449]
[1777198213271,47.7,78053.58,0.0,-0.96112,3e-05,4.75449]
[1777198219222,47.71,78057.92,0.0,-0.96094,3e-05,4.77246]
[1777198220213,47.71,78057.92,0.0,-0.96094,3e-05,4.77246]
[1777198220271,47.71,78057.92,0.0,-0.96094,3e-05,4.77246]
[1777198220381,47.71,78057.92,0.0,-0.96094,3e-05,4.77246]
[1777198220520,47.71,78057.92,0.0,-0.96094,3e-05,4.77246]
[1777198220621,47.71,78058.29,0.0,-0.96092,3e-05,4.77422]
[1777198226271,47.72,78059.21,0.0,-0.96086,3e-05,4.78058]
[1777198230877,47.73,78056.48,0.0,-0.96093,3e-05,4.7736]
[1777198231021,47.73,78056.48,0.0,-0.96093,3e-05,4.7736]
[1777198230878,47.73,78055.07,0.0,-0.96096,3e-05,4.76969]
[1777198231099,47.73,78055.07,0.0,-0.96096,3e-05,4.76969]
[1777198231272,47.73,78055.07,0.0,-0.96096,3e-05,4.76969]
[1777198236341,47.73,78054.33,0.0,-0.961,3e-05,4.76495]
[1777198239165,47.73,78054.84,0.0,-0.96099,3e-05,4.7666]
[1777198239272,47.73,78054.84,0.0,-0.96099,3e-05,4.7666]
[1777198239333,47.73,78054.84,0.0,-0.96099,3e-05,4.7666]
[1777198239521,47.73,78054.84,0.0,-0.96099,3e-05,4.7666]
[1777198239619,47.73,78054.84,0.0,-0.96099,3e-05,4.76661]
[1777198245404,47.73,78054.63,0.0,-0.96099,3e-05,4.76602]
[1777198247367,47.73,78053.66,0.0,-0.96102,3e-05,4.76295]
[1777198247476,47.73,78053.66,0.0,-0.96102,3e-05,4.76295]
[1777198247522,47.73,78053.66,0.0,-0.96102,3e-05,4.76295]
[1777198247532,47.73,78055.13,0.0,-0.96098,3e-05,4.76764]
[1777198252531,47.74,78053.73,0.0,-0.96101,3e-05,4.76439]
[1777198252705,47.74,78053.73,0.0,-0.96101,3e-05,4.76439]
[1777198252772,47.74,78053.73,0.0,-0.96101,3e-05,4.76439]
[1777198252868,47.74,78054.99,0.0,-0.96096,3e-05,4.76899]
[1777198258495,47.75,78054.79,0.0,-0.96093,3e-05,4.77183]
[1777198264083,47.76,78056.88,0.0,-0.96084,3e-05,4.78135]
[1777198264269,47.76,78056.88,0.0,-0.96084,3e-05,4.78135]
[1777198264342,47.76,78056.88,0.0,-0.96084,3e-05,4.78135]
[1777198264523,47.76,78056.88,0.0,-0.96084,3e-05,4.78135]
[1777198264538,47.76,78056.45,0.0,-0.96085,3e-05,4.78054]
[1777198269573,47.77,78063.26,0.0,-0.96061,3e-05,4.805]
[1777198270928,47.77,78063.26,0.0,-0.96061,3e-05,4.805]
[1777198271018,47.77,78063.26,0.0,-0.96061,3e-05,4.805]
[1777198270991,47.77,78064.55,0.0,-0.96056,3e-05,4.80964]
[1777198271292,47.77,78064.55,0.0,-0.96056,3e-05,4.80964]
[1777198271520,47.77,78064.55,0.0,-0.96056,3e-05,4.80964]
[1777198276505,47.78,78066.06,0.0,-0.96049,3e-05,4.81702]
[1777198276525,47.78,78066.06,0.0,-0.96049,3e-05,4.81702]
[1777198276667,47.78,78066.06,0.0,-0.96049,3e-05,4.81702]
[1777198276773,47.78,78066.06,0.0,-0.96049,3e-05,4.81702]
[1777198276873,47.78,78066.59,0.0,-0.96046,3e-05,4.81922]
[1777198283672,47.79,78065.38,0.0,-0.96047,3e-05,4.81887]
[1777198287458,47.8,78065.98,0.0,-0.96043,3e-05,4.82231]
[1777198287520,47.8,78065.98,0.0,-0.96043,3e-05,4.82231]
[1777198287573,47.8,78065.98,0.0,-0.96043,3e-05,4.82231]
[1777198287771,47.8,78065.98,0.0,-0.96043,3e-05,4.82231]
[1777198287852,47.8,78065.67,0.0,-0.96044,3e-05,4.82124]
[1777198293742,47.79,78065.67,0.0,-0.96048,3e-05,4.81719]
[1777198294927,47.79,78065.67,0.0,-0.96048,3e-05,4.81719]
[1777198295021,47.79,78065.67,0.0,-0.96048,3e-05,4.81719]
[1777198295028,47.79,78065.46,0.0,-0.96048,3e-05,4.81646]
[1777198295273,47.79,78065.46,0.0,-0.96048,3e-05,4.81646]
[1777198300790,47.8,78065.73,0.0,-0.96044,3e-05,4.8204]
[1777198305826,47.81,78065.45,0.0,-0.96043,3e-05,4.82205]
[1777198310861,47.82,78062.1,0.0,-0.96051,3e-05,4.81388]
[1777198312518,47.82,78061.29,0.0,-0.96053,3e-05,4.81181]
[1777198312685,47.82,78061.29,0.0,-0.96053,3e-05,4.81181]
[1777198312770,47.82,78061.29,0.0,-0.96053,3e-05,4.81181]
[1777198312875,47.82,78060.99,0.0,-0.96053,3e-05,4.81138]
[1777198317910,47.83,78059.56,0.0,-0.96055,3e-05,4.80943]
[1777198322945,47.84,78060.4,0.0,-0.9605,3e-05,4.81473]
[1777198323296,47.84,78060.4,0.0,-0.9605,3e-05,4.81473]
[1777198323414,47.84,78060.4,0.0,-0.9605,3e-05,4.81473]
[1777198323521,47.84,78060.4,0.0,-0.9605,3e-05,4.81473]
[1777198323951,47.84,78059.16,0.0,-0.96053,3e-05,4.81128]
[1777198328987,47.84,78060.15,0.0,-0.9605,3e-05,4.81414]
[1777198335029,47.84,78062.06,0.0,-0.96045,3e-05,4.81985]
[1777198337069,47.84,78064.28,0.0,-0.96038,3e-05,4.82688]
[1777198337168,47.84,78063.86,0.0,-0.96039,3e-05,4.82546]
[1777198337277,47.84,78063.86,0.0,-0.96039,3e-05,4.82546]
[1777198338050,47.84,78063.99,0.0,-0.96039,3e-05,4.82579]
[1777198345100,47.84,78063.89,0.0,-0.9604,3e-05,4.82489]
[1777198346716,47.84,78063.89,0.0,-0.9604,3e-05,4.82489]
[1777198346769,47.84,78063.89,0.0,-0.9604,3e-05,4.82489]
[1777198347113,47.84,78064.05,0.0,-0.96039,3e-05,4.82517]
[1777198352148,47.83,78061.37,0.0,-0.96051,3e-05,4.81259]
[1777198352601,47.83,78061.37,0.0,-0.96051,3e-05,4.81259]
[1777198352608,47.83,78061.37,0.0,-0.96051,3e-05,4.81259]
[1777198352771,47.83,78061.37,0.0,-0.96051,3e-05,4.81259]
[1777198353155,47.83,78060.88,0.0,-0.96053,3e-05,4.81097]
[1777198358189,47.83,78059.67,0.0,-0.96057,3e-05,4.80685]
[1777198363434,47.83,78059.66,0.0,-0.96056,3e-05,4.80718]
[1777198363525,47.83,78059.66,0.0,-0.96056,3e-05,4.80718]
[1777198363776,47.83,78059.66,0.0,-0.96056,3e-05,4.80718]
[1777198363802,47.84,78059.66,0.0,-0.96056,3e-05,4.80771]
[1777198371491,47.84,78059.62,0.0,-0.96055,3e-05,4.80902]
[1777198371521,47.84,78059.62,0.0,-0.96055,3e-05,4.80902]
[1777198371593,47.84,78059.62,0.0,-0.96054,3e-05,4.80942]
[1777198377059,47.85,78059.61,0.0,-0.96053,3e-05,4.81042]
[1777198377272,47.85,78059.61,0.0,-0.96052,3e-05,4.81131]
[1777198382355,47.85,78059.79,0.0,-0.9605,3e-05,4.81391]
[1777198382522,47.85,78059.79,0.0,-0.9605,3e-05,4.81391]
[1777198382618,47.86,78060.45,0.0,-0.96047,3e-05,4.81652]
[1777198385461,47.86,78060.41,0.0,-0.96047,3e-05,4.81632]
[1777198385522,47.86,78060.41,0.0,-0.96047,3e-05,4.81632]
[1777198391341,47.86,78061.39,0.0,-0.96042,3e-05,4.82122]
[1777198391389,47.86,78061.39,0.0,-0.96042,3e-05,4.82122]
[1777198391520,47.86,78061.39,0.0,-0.96042,3e-05,4.82122]
[1777198391621,47.86,78061.32,0.0,-0.96043,3e-05,4.82091]
[1777198397488,47.87,78062.62,0.0,-0.96037,3e-05,4.82684]
[1777198402523,47.87,78062.91,0.0,-0.96033,3e-05,4.83017]
[1777198408565,47.88,78063.15,0.0,-0.9603,3e-05,4.8338]
[1777198410443,47.89,78063.73,0.0,-0.96027,3e-05,4.83613]
[1777198410521,47.89,78063.73,0.0,-0.96027,3e-05,4.83613]
[1777198410620,47.89,78063.73,0.0,-0.96027,3e-05,4.83613]
[1777198410779,47.89,78063.73,0.0,-0.96027,3e-05,4.83613]
[1777198410828,47.89,78064.06,0.0,-0.96026,3e-05,4.83766]
[1777198416621,47.89,78063.18,0.0,-0.96029,3e-05,4.83346]
[1777198421656,47.9,78063.67,0.0,-0.96025,3e-05,4.83739]
[1777198426691,47.91,78063.84,0.0,-0.96022,3e-05,4.84027]
[1777198431725,47.92,78063.71,0.0,-0.9602,3e-05,4.84218]
[1777198435031,47.92,78063.59,0.0,-0.9602,3e-05,4.84272]
[1777198435154,47.92,78063.59,0.0,-0.9602,3e-05,4.84272]
[1777198435217,47.92,78063.87,0.0,-0.96018,3e-05,4.84453]
[1777198435271,47.92,78063.87,0.0,-0.96018,3e-05,4.84453]
[1777198438951,47.92,78063.6,0.0,-0.96018,3e-05,4.84458]
[1777198439000,47.92,78063.6,0.0,-0.96018,3e-05,4.84458]
[1777198439023,47.92,78063.6,0.0,-0.96018,3e-05,4.84458]
[1777198439050,47.93,78062.6,0.0,-0.96021,3e-05,4.84184]
[1777198446865,47.93,78061.89,0.0,-0.96021,3e-05,4.84142]
[1777198446987,47.93,78061.89,0.0,-0.96021,3e-05,4.84142]
[1777198447023,47.93,78061.89,0.0,-0.96021,3e-05,4.84142]
[1777198447025,47.94,78061.93,0.0,-0.96019,3e-05,4.84339]
[1777198452592,47.95,78061.95,0.0,-0.96017,3e-05,4.84572]
[1777198452716,47.95,78061.95,0.0,-0.96017,3e-05,4.84572]
[1777198452772,47.95,78061.95,0.0,-0.96017,3e-05,4.84572]
[1777198452871,47.95,78061.95,0.0,-0.96016,3e-05,4.84617]
[1777198459923,47.96,78061.71,0.0,-0.96014,3e-05,4.84854]
[1777198464958,47.96,78061.72,0.0,-0.96012,3e-05,4.85021]
[1777198469896,47.96,78061.35,0.0,-0.96014,3e-05,4.84849]
[1777198470022,47.96,78061.35,0.0,-0.96014,3e-05,4.84849]
[1777198470270,47.96,78061.35,0.0,-0.96014,3e-05,4.84849]
[1777198470121,47.96,78061.35,0.0,-0.96014,3e-05,4.84836]
[1777198479056,47.96,78061.24,0.0,-0.96018,3e-05,4.84323]
[1777198485099,47.95,78061.17,0.0,-0.96019,3e-05,4.84227]
[1777198486018,47.95,78061.17,0.0,-0.96019,3e-05,4.84227]
[1777198486225,47.95,78061.17,0.0,-0.96019,3e-05,4.84227]
[1777198486269,47.95,78061.17,0.0,-0.96019,3e-05,4.84227]
[1777198486227,47.95,78061.27,0.0,-0.96019,3e-05,4.84235]
[1777198492148,47.95,78061.44,0.0,-0.96019,3e-05,4.84228]
[1777198497183,47.95,78061.43,0.0,-0.9602,3e-05,4.84164]
[1777198500552,47.95,78060.5,0.0,-0.96023,3e-05,4.8383]
[1777198500715,47.95,78060.5,0.0,-0.96023,3e-05,4.8383]
[1777198500780,47.95,78060.5,0.0,-0.96023,3e-05,4.8383]
[1777198501211,47.95,78060.9,0.0,-0.96022,3e-05,4.83947]
[1777198503819,47.95,78059.62,0.0,-0.96026,3e-05,4.83514]
[1777198503896,47.95,78059.62,0.0,-0.96026,3e-05,4.83514]
[1777198504025,47.95,78059.62,0.0,-0.96026,3e-05,4.83514]
[1777198504232,47.95,78061.1,0.0,-0.96022,3e-05,4.83976]
[1777198509267,47.94,78061.83,0.0,-0.9602,3e-05,4.84139]
[1777198510914,47.94,78061.92,0.0,-0.9602,3e-05,4.84156]
[1777198511025,47.94,78061.92,0.0,-0.9602,3e-05,4.84156]
[1777198516315,47.95,78061.96,0.0,-0.96017,3e-05,4.8444]
[1777198519761,47.95,78061.72,0.0,-0.96018,3e-05,4.84325]
[1777198519771,47.95,78061.72,0.0,-0.96018,3e-05,4.84325]
[1777198519876,47.95,78061.72,0.0,-0.96018,3e-05,4.84325]
[1777198520026,47.95,78061.72,0.0,-0.96018,3e-05,4.84325]
[1777198520344,47.95,78061.78,0.0,-0.96018,3e-05,4.84332]
[1777198528400,47.95,78061.77,0.0,-0.96019,3e-05,4.84229]
[1777198533435,47.95,78061.75,0.0,-0.96023,3e-05,4.83799]
[1777198535976,47.95,78062.29,0.0,-0.96021,3e-05,4.8396]
[1777198536022,47.95,78062.29,0.0,-0.96021,3e-05,4.8396]
[1777198536101,47.95,78062.29,0.0,-0.96021,3e-05,4.8396]
[1777198536271,47.95,78062.29,0.0,-0.96021,3e-05,4.8396]
[1777198536340,47.94,78063.55,0.0,-0.96017,3e-05,4.84339]
[1777198540722,47.94,78065.66,0.0,-0.96011,3e-05,4.84988]
[1777198540774,47.94,78065.66,0.0,-0.96011,3e-05,4.84988]
[1777198545169,47.94,78066.12,0.0,-0.9601,3e-05,4.85069]
[1777198545269,47.94,78066.12,0.0,-0.9601,3e-05,4.85069]
[1777198545333,47.94,78066.09,0.0,-0.96011,3e-05,4.85034]
[1777198551103,47.94,78065.77,0.0,-0.96012,3e-05,4.84893]
[1777198551276,47.94,78065.77,0.0,-0.96012,3e-05,4.84893]
[1777198557684,47.94,78065.69,0.0,-0.96013,3e-05,4.8478]
[1777198557771,47.94,78065.69,0.0,-0.96013,3e-05,4.8478]
[1777198558022,47.94,78065.69,0.0,-0.96013,3e-05,4.8478]
[1777198558086,47.94,78060.98,0.0,-0.96028,3e-05,4.83249]
[1777198564652,47.93,78059.51,0.0,-0.96034,3e-05,4.82716]
[1777198569686,47.93,78059.37,0.0,-0.96034,3e-05,4.82625]
[1777198571707,47.93,78059.37,0.0,-0.96034,3e-05,4.82625]
[1777198571770,47.93,78059.37,0.0,-0.96034,3e-05,4.82625]
[1777198571904,47.93,78059.37,0.0,-0.96034,3e-05,4.82625]
[1777198572020,47.93,78059.37,0.0,-0.96034,3e-05,4.82625]
[1777198572121,47.93,78059.58,0.0,-0.96034,3e-05,4.82673]
[1777198577743,47.93,78059.34,0.0,-0.96035,3e-05,4.82539]
[1777198582778,47.93,78059.58,0.0,-0.96035,3e-05,4.82569]
[1777198587812,47.93,78059.46,0.0,-0.96036,3e-05,4.82482]
[1777198591184,47.93,78059.45,0.0,-0.96036,3e-05,4.8246]
[1777198591277,47.93,78059.45,0.0,-0.96036,3e-05,4.8246]
[1777198591283,47.93,78059.45,0.0,-0.96036,3e-05,4.8246]
[1777198591378,47.93,78060.13,0.0,-0.96037,3e-05,4.82293]
[1777198591522,47.93,78060.13,0.0,-0.96037,3e-05,4.82293]
[1777198597883,47.92,78059.94,0.0,-0.96038,3e-05,4.82177]
[1777198603924,47.92,78059.71,0.0,-0.96039,3e-05,4.82048]
[1777198608960,47.92,78059.76,0.0,-0.9604,3e-05,4.82018]
[1777198613995,47.92,78059.88,0.0,-0.9604,3e-05,4.8201]
[1777198619032,47.92,78059.57,0.0,-0.96041,3e-05,4.81865]
[1777198624067,47.92,78059.92,0.0,-0.96041,3e-05,4.81931]
[1777198625792,47.92,78059.4,0.0,-0.96042,3e-05,4.81756]
[1777198625951,47.92,78059.4,0.0,-0.96042,3e-05,4.81756]
[1777198626022,47.92,78059.4,0.0,-0.96042,3e-05,4.81756]
[1777198626051,47.92,78059.4,0.0,-0.96042,3e-05,4.81747]
[1777198633130,47.91,78059.73,0.0,-0.96042,3e-05,4.8179]
[1777198638164,47.91,78061.0,0.0,-0.96038,3e-05,4.8215]
[1777198644038,47.91,78061.0,0.0,-0.96038,3e-05,4.8215]
[1777198644272,47.91,78061.0,0.0,-0.96038,3e-05,4.8215]
[1777198644277,47.91,78061.0,0.0,-0.96038,3e-05,4.8215]
[1777198644316,47.91,78061.42,0.0,-0.96038,3e-05,4.82229]
[1777198644520,47.91,78061.42,0.0,-0.96038,3e-05,4.82229]
[1777198650249,47.91,78061.01,0.0,-0.9604,3e-05,4.82043]
[1777198650742,47.91,78061.01,0.0,-0.9604,3e-05,4.82043]
[1777198650777,47.91,78061.01,0.0,-0.9604,3e-05,4.82043]
[1777198651059,47.91,78061.01,0.0,-0.9604,3e-05,4.82043]
[1777198651273,47.91,78061.01,0.0,-0.9604,3e-05,4.82043]
[1777198651295,47.91,78060.9,0.0,-0.96043,3e-05,4.81635]
[1777198657298,47.91,78060.81,0.0,-0.96044,3e-05,4.81555]
[1777198658630,47.91,78060.81,0.0,-0.96044,3e-05,4.81555]
[1777198658769,47.91,78060.81,0.0,-0.96044,3e-05,4.81555]
[1777198658924,47.91,78060.81,0.0,-0.96044,3e-05,4.81555]
[1777198659022,47.91,78060.81,0.0,-0.96044,3e-05,4.81555]
[1777198659311,47.91,78061.27,0.0,-0.96042,3e-05,4.81685]
[1777198665476,47.91,78060.81,0.0,-0.96044,3e-05,4.81522]
[1777198665518,47.91,78060.17,0.0,-0.96046,3e-05,4.81285]
[1777198665901,47.91,78060.17,0.0,-0.96046,3e-05,4.81285]
[1777198666021,47.91,78060.17,0.0,-0.96046,3e-05,4.81285]
[1777198666361,47.9,78060.01,0.0,-0.96047,3e-05,4.81226]
[1777198671396,47.9,78059.84,0.0,-0.96048,3e-05,4.81134]
[1777198676431,47.9,78059.85,0.0,-0.96048,3e-05,4.81092]
[1777198681465,47.9,78059.54,0.0,-0.9605,3e-05,4.80956]
[1777198685596,47.9,78057.95,0.0,-0.96055,3e-05,4.8042]
[1777198685771,47.9,78057.95,0.0,-0.96055,3e-05,4.8042]
[1777198689507,47.9,78056.2,0.0,-0.96061,3e-05,4.7985]
[1777198696082,47.9,78056.28,0.0,-0.96061,3e-05,4.79842]
[1777198696282,47.9,78056.28,0.0,-0.96061,3e-05,4.79842]
[1777198696573,47.9,78043.85,0.0,-0.961,3e-05,4.75887]
[1777198697580,47.9,78041.57,0.0,-0.96107,3e-05,4.75167]
[1777198702616,47.9,78040.9,0.0,-0.96109,3e-05,4.74971]
[1777198710672,47.9,78040.95,0.0,-0.96108,3e-05,4.7501]
[1777198712154,47.9,78040.95,0.0,-0.96108,3e-05,4.7501]
[1777198712272,47.9,78040.95,0.0,-0.96108,3e-05,4.7501]
[1777198717721,47.9,78042.07,0.0,-0.96107,3e-05,4.75025]
[1777198723762,47.9,78041.88,0.0,-0.96108,3e-05,4.74985]
[1777198728798,47.9,78041.06,0.0,-0.9611,3e-05,4.74744]
[1777198732371,47.9,78040.75,0.0,-0.96111,3e-05,4.74653]
[1777198732518,47.9,78040.75,0.0,-0.96111,3e-05,4.74653]
[1777198732472,47.9,78044.19,0.0,-0.961,3e-05,4.75748]
[1777198737860,47.9,78045.14,0.0,-0.96097,3e-05,4.76056]
[1777198742896,47.9,78045.46,0.0,-0.96096,3e-05,4.76164]
[1777198748541,47.9,78045.5,0.0,-0.96096,3e-05,4.76179]
[1777198748770,47.9,78045.87,0.0,-0.96095,3e-05,4.76299]
[1777198753973,47.9,78049.24,0.0,-0.96084,3e-05,4.77363]
[1777198756711,47.9,78050.28,0.0,-0.96081,3e-05,4.77691]
[1777198756768,47.9,78050.28,0.0,-0.96081,3e-05,4.77691]
[1777198761604,47.9,78051.49,0.0,-0.96077,3e-05,4.78068]
[1777198761768,47.9,78051.49,0.0,-0.96077,3e-05,4.78068]
[1777198765052,47.9,78053.95,0.0,-0.9607,3e-05,4.7883]
[1777198770087,47.9,78054.06,0.0,-0.9607,3e-05,4.7884]
[1777198774769,47.9,78054.13,0.0,-0.96072,3e-05,4.78489]
[1777198778672,47.9,78052.89,0.0,-0.96075,3e-05,4.78181]
[1777198778777,47.9,78052.89,0.0,-0.96075,3e-05,4.78181]
[1777198785192,47.9,78050.84,0.0,-0.96082,3e-05,4.77505]
[1777198787028,47.9,78051.07,0.0,-0.96081,3e-05,4.77575]
[1777198787272,47.9,78051.07,0.0,-0.96081,3e-05,4.77575]
[1777198792377,47.9,78050.8,0.0,-0.96082,3e-05,4.77481]
[1777198799290,47.9,78050.82,0.0,-0.96083,3e-05,4.77461]
[1777198802389,47.9,78051.15,0.0,-0.96082,3e-05,4.77561]
[1777198802523,47.9,78051.15,0.0,-0.96082,3e-05,4.77561]
[1777198802624,47.9,78046.12,0.0,-0.96097,3e-05,4.75963]
[1777198813390,47.9,78044.69,0.0,-0.96102,3e-05,4.75524]
[1777198819432,47.9,78044.55,0.0,-0.96102,3e-05,4.75493]
[1777198821787,47.9,78044.51,0.0,-0.96102,3e-05,4.75485]
[1777198822022,47.9,78044.51,0.0,-0.96102,3e-05,4.75485]
[1777198831515,47.91,78044.51,0.0,-0.96101,3e-05,4.75493]
[1777198836551,47.92,78048.54,0.0,-0.96085,3e-05,4.77072]
[1777198837588,47.92,78048.54,0.0,-0.96085,3e-05,4.77072]
[1777198837772,47.93,78048.84,0.0,-0.96083,3e-05,4.77284]
[1777198844607,47.94,78048.66,0.0,-0.9608,3e-05,4.77625]
[1777198848437,47.95,78047.11,0.0,-0.96083,3e-05,4.77302]
[1777198848522,47.95,78047.11,0.0,-0.96083,3e-05,4.77302]
[1777198855686,47.96,78046.47,0.0,-0.9608,3e-05,4.77549]
[1777198857671,47.96,78046.47,0.0,-0.9608,3e-05,4.77549]
[1777198856694,47.96,78049.41,0.0,-0.96071,3e-05,4.78538]
[1777198857774,47.96,78049.41,0.0,-0.96071,3e-05,4.78538]
[1777198862736,47.99,78052.73,0.0,-0.96052,3e-05,4.80388]
[1777198867771,47.99,78052.38,0.0,-0.96051,3e-05,4.80526]
[1777198868779,48.0,78049.28,0.0,-0.9606,3e-05,4.79589]
[1777198870610,48.0,78049.28,0.0,-0.9606,3e-05,4.79589]
[1777198870774,48.0,78047.88,0.0,-0.96064,3e-05,4.79195]
[1777198875829,48.01,78047.52,0.0,-0.96062,3e-05,4.79387]
[1777198881870,48.02,78047.55,0.0,-0.96059,3e-05,4.797]
[1777198886906,48.02,78047.52,0.0,-0.96056,3e-05,4.79942]
[1777198894571,48.03,78047.61,0.0,-0.96055,3e-05,4.8007]
[1777198894776,48.04,78047.61,0.0,-0.96055,3e-05,4.79953]
[1777198899997,48.05,78047.41,0.0,-0.96053,3e-05,4.80184]
[1777198905032,48.05,78047.5,0.0,-0.9605,3e-05,4.80457]
[1777198910067,48.06,78047.4,0.0,-0.96048,3e-05,4.80667]
[1777198914360,48.07,78046.84,0.0,-0.96048,3e-05,4.80633]
[1777198914524,48.07,78046.84,0.0,-0.96048,3e-05,4.80633]
[1777198922151,48.08,78046.77,0.0,-0.96044,3e-05,4.81041]
[1777198930207,48.09,78046.75,0.0,-0.96041,3e-05,4.8141]
[1777198935242,48.1,78046.77,0.0,-0.96038,3e-05,4.81648]
[1777198940277,48.11,78047.04,0.0,-0.96035,3e-05,4.81963]
[1777198941283,48.11,78049.9,0.0,-0.96026,3e-05,4.8292]
[1777198943150,48.11,78050.61,0.0,-0.96023,3e-05,4.8319]
[1777198943273,48.11,78050.61,0.0,-0.96023,3e-05,4.8319]
[1777198948495,48.12,78051.76,0.0,-0.96017,3e-05,4.83773]
[1777198948523,48.12,78051.76,0.0,-0.96017,3e-05,4.83773]
[1777198961423,48.13,78052.67,0.0,-0.96011,3e-05,4.84279]
[1777198962799,48.13,78052.67,0.0,-0.96011,3e-05,4.84279]
[1777198963023,48.13,78051.97,0.0,-0.96013,3e-05,4.84095]
[1777198973507,48.15,78051.92,0.0,-0.96009,3e-05,4.84517]
[1777198976117,48.15,78051.27,0.0,-0.9601,3e-05,4.84387]
[1777198976275,48.15,78051.27,0.0,-0.9601,3e-05,4.84387]
[1777198985592,48.16,78051.27,0.0,-0.96006,3e-05,4.84772]
[1777198986917,48.16,78051.75,0.0,-0.96004,3e-05,4.84964]
[1777198987023,48.16,78051.75,0.0,-0.96004,3e-05,4.84964]
[1777199000698,48.18,78051.3,0.0,-0.96,3e-05,4.85338]
[1777199003249,48.18,78051.3,0.0,-0.96,3e-05,4.85338]
[1777199003275,48.18,78051.3,0.0,-0.96,3e-05,4.85338]
[1777199008755,48.19,78051.03,0.0,-0.95998,3e-05,4.85538]
[1777199012881,48.19,78051.01,0.0,-0.95997,3e-05,4.85638]
[1777199013023,48.19,78051.01,0.0,-0.95997,3e-05,4.85638]
[1777199018745,48.2,78050.29,0.0,-0.96,3e-05,4.85288]
[1777199018773,48.2,78050.29,0.0,-0.96,3e-05,4.85288]
[1777199028895,48.21,78049.27,0.0,-0.95999,3e-05,4.8536]
[1777199034529,48.22,78048.55,0.0,-0.96,3e-05,4.85239]
[1777199034773,48.22,78048.55,0.0,-0.96,3e-05,4.85239]
[1777199040979,48.23,78048.03,0.0,-0.95998,3e-05,4.85404]
[1777199042725,48.23,78048.03,0.0,-0.95998,3e-05,4.85404]
[1777199042775,48.23,78048.03,0.0,-0.95998,3e-05,4.85404]
[1777199048030,48.24,78046.2,0.0,-0.96002,3e-05,4.85082]
[1777199049933,48.24,78046.18,0.0,-0.96001,3e-05,4.85113]
[1777199050021,48.24,78046.18,0.0,-0.96001,3e-05,4.85113]
[1777199059719,48.24,78045.01,0.0,-0.96003,3e-05,4.84927]
[1777199059771,48.24,78045.01,0.0,-0.96003,3e-05,4.84927]
[1777199065147,48.26,78044.76,0.0,-0.96,3e-05,4.85254]
[1777199072196,48.26,78044.71,0.0,-0.96,3e-05,4.85126]
[1777199074682,48.26,78044.71,0.0,-0.96,3e-05,4.85126]
[1777199074780,48.26,78044.71,0.0,-0.96,3e-05,4.85126]
[1777199081260,48.28,78044.24,0.0,-0.95998,3e-05,4.85305]
[1777199086415,48.28,78044.29,0.0,-0.95997,3e-05,4.85429]
[1777199086523,48.28,78044.29,0.0,-0.95997,3e-05,4.85429]
[1777199092337,48.29,78044.06,0.0,-0.95995,3e-05,4.85641]
[1777199098379,48.29,78044.22,0.0,-0.95992,3e-05,4.85903]
[1777199103413,48.3,78044.05,0.0,-0.95991,3e-05,4.86021]
[1777199104385,48.3,78044.05,0.0,-0.95991,3e-05,4.86021]
[1777199104523,48.3,78044.05,0.0,-0.95991,3e-05,4.86021]
[1777199111470,48.31,78044.45,0.0,-0.95987,3e-05,4.86421]
[1777199115175,48.31,78044.9,0.0,-0.95985,3e-05,4.86665]
[1777199115271,48.31,78044.9,0.0,-0.95985,3e-05,4.86665]
[1777199120534,48.32,78046.03,0.0,-0.95979,3e-05,4.87222]
[1777199121219,48.32,78046.03,0.0,-0.95979,3e-05,4.87222]
[1777199121277,48.32,78046.03,0.0,-0.95979,3e-05,4.87222]
[1777199128590,48.33,78046.13,0.0,-0.95976,3e-05,4.87511]
[1777199134466,48.33,78046.13,0.0,-0.95978,3e-05,4.87271]
[1777199134523,48.33,78046.13,0.0,-0.95978,3e-05,4.87271]
[1777199141681,48.34,78048.33,0.0,-0.95968,3e-05,4.88262]
[1777199142088,48.34,78048.33,0.0,-0.95968,3e-05,4.88262]
[1777199142277,48.34,78048.33,0.0,-0.95968,3e-05,4.88262]
[1777199147724,48.34,78051.18,0.0,-0.95957,3e-05,4.8935]
[1777199151161,48.35,78051.21,0.0,-0.95956,3e-05,4.89443]
[1777199151268,48.35,78051.21,0.0,-0.95956,3e-05,4.89443]
[1777199158801,48.35,78050.44,0.0,-0.95956,3e-05,4.89418]
[1777199163835,48.36,78050.66,0.0,-0.95954,3e-05,4.89624]
[1777199168871,48.36,78050.42,0.0,-0.95953,3e-05,4.8968]
[1777199174913,48.37,78049.2,0.0,-0.95956,3e-05,4.89446]
[1777199175565,48.37,78049.2,0.0,-0.95956,3e-05,4.89446]
[1777199175778,48.37,78049.2,0.0,-0.95956,3e-05,4.89446]
[1777199185990,48.38,78049.17,0.0,-0.95953,3e-05,4.8975]
[1777199187318,48.38,78049.29,0.0,-0.95952,3e-05,4.89789]
[1777199187530,48.38,78049.29,0.0,-0.95952,3e-05,4.89789]
[1777199194638,48.38,78049.35,0.0,-0.95954,3e-05,4.89568]
[1777199194778,48.38,78049.35,0.0,-0.95954,3e-05,4.89568]
[1777199194878,48.38,78046.89,0.0,-0.95961,3e-05,4.88859]
[1777199198074,48.39,78044.4,0.0,-0.95967,3e-05,4.88173]
[1777199199493,48.39,78044.4,0.0,-0.95967,3e-05,4.88173]
[1777199199527,48.39,78044.4,0.0,-0.95967,3e-05,4.88173]
[1777199206131,48.4,78041.83,0.0,-0.95973,3e-05,4.87582]
[1777199207122,48.4,78041.83,0.0,-0.95973,3e-05,4.87582]
[1777199207272,48.4,78041.83,0.0,-0.95973,3e-05,4.87582]
[1777199212066,48.4,78040.25,0.0,-0.95977,3e-05,4.87227]
[1777199212269,48.4,78040.25,0.0,-0.95977,3e-05,4.87227]
[1777199215695,48.4,78039.92,0.0,-0.95977,3e-05,4.87211]
[1777199215772,48.4,78039.92,0.0,-0.95977,3e-05,4.87211]
[1777199215792,48.4,78037.4,0.0,-0.95985,3e-05,4.86438]
[1777199217208,48.41,78034.94,0.0,-0.95992,3e-05,4.85717]
[1777199222243,48.41,78035.19,0.0,-0.95989,3e-05,4.85956]
[1777199223573,48.41,78035.19,0.0,-0.95989,3e-05,4.85956]
[1777199223776,48.41,78035.19,0.0,-0.95989,3e-05,4.85956]
[1777199224257,48.41,78032.64,0.0,-0.95997,3e-05,4.85208]
[1777199230299,48.42,78032.11,0.0,-0.95996,3e-05,4.85236]
[1777199235334,48.42,78031.97,0.0,-0.95995,3e-05,4.85357]
[1777199239677,48.43,78032.63,0.0,-0.95992,3e-05,4.85668]
[1777199239772,48.43,78032.63,0.0,-0.95992,3e-05,4.85668]
[1777199248426,48.44,78032.57,0.0,-0.95989,3e-05,4.85989]
[1777199249372,48.44,78032.57,0.0,-0.95989,3e-05,4.85989]
[1777199249521,48.44,78032.57,0.0,-0.95989,3e-05,4.85989]
[1777199256482,48.45,78034.39,0.0,-0.95983,3e-05,4.86472]
[1777199261517,48.45,78034.34,0.0,-0.95982,3e-05,4.86626]
[1777199264905,48.45,78034.34,0.0,-0.95982,3e-05,4.86626]
[1777199265025,48.45,78034.34,0.0,-0.95982,3e-05,4.86626]
[1777199269475,48.45,78033.33,0.0,-0.95985,3e-05,4.86311]
[1777199269525,48.45,78033.33,0.0,-0.95985,3e-05,4.86311]
[1777199277629,48.45,78032.36,0.0,-0.9599,3e-05,4.85798]
[1777199279116,48.45,78032.36,0.0,-0.9599,3e-05,4.85798]
[1777199279274,48.45,78032.22,0.0,-0.95991,3e-05,4.85731]
[1777199284678,48.45,78032.43,0.0,-0.95988,3e-05,4.85948]
[1777199289714,48.46,78031.12,0.0,-0.95991,3e-05,4.85702]
[1777199290339,48.46,78031.12,0.0,-0.95991,3e-05,4.85702]
[1777199292453,48.46,78030.36,0.0,-0.95992,3e-05,4.85529]
[1777199292735,48.46,78030.21,0.0,-0.95993,3e-05,4.85516]
[1777199297770,48.46,78030.21,0.0,-0.95991,3e-05,4.8569]
[1777199304819,48.46,78032.42,0.0,-0.95985,3e-05,4.86236]
[1777199306280,48.46,78033.85,0.0,-0.95981,3e-05,4.86667]
[1777199306833,48.46,78034.05,0.0,-0.95981,3e-05,4.86707]
[1777199307635,48.46,78034.05,0.0,-0.95981,3e-05,4.86707]
[1777199307771,48.46,78034.05,0.0,-0.95981,3e-05,4.86707]
[1777199308276,48.46,78034.05,0.0,-0.9598,3e-05,4.86741]
[1777199308847,48.46,78033.64,0.0,-0.95981,3e-05,4.86643]
[1777199313881,48.47,78033.85,0.0,-0.95982,3e-05,4.86511]
[1777199319925,48.47,78033.65,0.0,-0.95982,3e-05,4.86478]
[1777199326687,48.47,78033.75,0.0,-0.95981,3e-05,4.86554]
[1777199326769,48.47,78033.75,0.0,-0.95981,3e-05,4.86554]
[1777199326974,48.47,78033.58,0.0,-0.95981,3e-05,4.86632]
[1777199327764,48.47,78033.58,0.0,-0.95981,3e-05,4.86632]
[1777199327771,48.47,78033.58,0.0,-0.95981,3e-05,4.86632]
[1777199333015,48.48,78032.83,0.0,-0.95981,3e-05,4.8659]
[1777199334664,48.48,78032.77,0.0,-0.95981,3e-05,4.86603]
[1777199334773,48.48,78032.77,0.0,-0.95981,3e-05,4.86603]
[1777199340074,48.49,78032.86,0.0,-0.95979,3e-05,4.86826]
[1777199342275,48.49,78032.86,0.0,-0.95979,3e-05,4.86826]
[1777199342376,48.49,78032.86,0.0,-0.95978,3e-05,4.86922]
[1777199348130,48.49,78032.87,0.0,-0.95976,3e-05,4.87084]
[1777199352762,48.5,78032.77,0.0,-0.95975,3e-05,4.87146]
[1777199352770,48.5,78032.77,0.0,-0.95975,3e-05,4.87146]
[1777199358199,48.5,78032.92,0.0,-0.95972,3e-05,4.87441]
[1777199360624,48.51,78033.35,0.0,-0.9597,3e-05,4.87638]
[1777199360774,48.51,78033.35,0.0,-0.9597,3e-05,4.87638]
[1777199362866,48.51,78034.27,0.0,-0.95967,3e-05,4.87961]
[1777199363022,48.51,78034.27,0.0,-0.95967,3e-05,4.87961]
[1777199363123,48.51,78033.5,0.0,-0.95969,3e-05,4.87746]
[1777199370285,48.52,78033.59,0.0,-0.95967,3e-05,4.88011]
[1777199375320,48.52,78033.98,0.0,-0.95967,3e-05,4.87915]
[1777199380354,48.53,78033.84,0.0,-0.95966,3e-05,4.88018]
[1777199386193,48.53,78033.54,0.0,-0.95966,3e-05,4.8798]
[1777199386271,48.53,78033.54,0.0,-0.95965,3e-05,4.88097]
[1777199391432,48.54,78033.68,0.0,-0.95963,3e-05,4.88286]
[1777199397474,48.54,78033.78,0.0,-0.95961,3e-05,4.88489]
[1777199408197,48.54,78033.83,0.0,-0.9596,3e-05,4.88589]
[1777199408270,48.55,78033.43,0.0,-0.95959,3e-05,4.88658]
[1777199410441,48.55,78033.28,0.0,-0.95959,3e-05,4.88667]
[1777199410519,48.55,78033.28,0.0,-0.95959,3e-05,4.88667]
[1777199410565,48.55,78033.6,0.0,-0.95958,3e-05,4.88797]
[1777199412013,48.55,78033.6,0.0,-0.95958,3e-05,4.88797]
[1777199412020,48.55,78033.6,0.0,-0.95958,3e-05,4.88797]
[1777199417614,48.56,78031.51,0.0,-0.95962,3e-05,4.88331]
[1777199424696,48.57,78031.44,0.0,-0.9596,3e-05,4.88508]
[1777199429699,48.57,78031.06,0.0,-0.9596,3e-05,4.88531]
[1777199432133,48.57,78030.95,0.0,-0.9596,3e-05,4.88525]
[1777199432971,48.57,78031.03,0.0,-0.95963,3e-05,4.88212]
[1777199433023,48.57,78031.03,0.0,-0.95963,3e-05,4.88212]
[1777199433072,48.57,78030.74,0.0,-0.95963,3e-05,4.88148]
[1777199438762,48.58,78030.12,0.0,-0.95963,3e-05,4.88136]
[1777199443797,48.58,78025.44,0.0,-0.95976,3e-05,4.86805]
[1777199449840,48.59,78024.12,0.0,-0.95979,3e-05,4.86591]
[1777199454875,48.6,78024.7,0.0,-0.95975,3e-05,4.86946]
[1777199459910,48.6,78026.19,0.0,-0.95969,3e-05,4.87587]
[1777199464945,48.61,78026.98,0.0,-0.95964,3e-05,4.88003]
[1777199469981,48.61,78025.44,0.0,-0.95968,3e-05,4.87677]
[1777199482065,48.62,78025.83,0.0,-0.95962,3e-05,4.88191]
[1777199488107,48.63,78025.8,0.0,-0.95961,3e-05,4.88374]
[1777199498176,48.64,78025.7,0.0,-0.9596,3e-05,4.88291]
[1777199503211,48.65,78025.61,0.0,-0.95959,3e-05,4.8842]
[1777199508248,48.65,78026.16,0.0,-0.95956,3e-05,4.88751]
[1777199514290,48.66,78026.11,0.0,-0.95954,3e-05,4.88921]
[1777199524361,48.67,78025.63,0.0,-0.95952,3e-05,4.89105]
[1777199529398,48.67,78025.7,0.0,-0.9595,3e-05,4.89278]
[1777199536447,48.68,78025.71,0.0,-0.95948,3e-05,4.8949]
[1777199546522,48.69,78025.6,0.0,-0.95946,3e-05,4.8975]
[1777199552568,48.69,78026.21,0.0,-0.95945,3e-05,4.8975]
[1777199559617,48.7,78026.37,0.0,-0.95942,3e-05,4.90001]
[1777199568680,48.71,78025.69,0.0,-0.95942,3e-05,4.90041]
[1777199575728,48.72,78025.93,0.0,-0.95939,3e-05,4.90314]
[1777199583785,48.71,78025.87,0.0,-0.9594,3e-05,4.9023]
[1777199591845,48.71,78025.84,0.0,-0.95942,3e-05,4.89988]
[1777199598893,48.7,78027.44,0.0,-0.95939,3e-05,4.90293]
[1777199603929,48.69,78028.1,0.0,-0.95939,3e-05,4.90356]
[1777199608964,48.69,78028.1,0.0,-0.9594,3e-05,4.90209]
[1777199618027,48.68,78028.01,0.0,-0.95946,3e-05,4.89548]
[1777199626082,48.67,78027.91,0.0,-0.95949,3e-05,4.89288]
[1777199632125,48.67,78027.14,0.0,-0.95953,3e-05,4.88874]
[1777199641188,48.66,78026.82,0.0,-0.95956,3e-05,4.88524]
[1777199646222,48.66,78027.25,0.0,-0.95955,3e-05,4.88694]
[1777199651258,48.67,78026.92,0.0,-0.95954,3e-05,4.88735]
[1777199655286,48.67,78031.5,0.0,-0.95938,3e-05,4.90306]
[1777199660321,48.67,78031.99,0.0,-0.95936,3e-05,4.9059]
[1777199662531,48.67,78031.99,0.0,-0.95936,3e-05,4.9059]
[1777199662768,48.67,78031.99,0.0,-0.95936,3e-05,4.9059]
[1777199663342,48.68,78032.0,0.0,-0.95935,3e-05,4.90667]
[1777199673412,48.68,78031.8,0.0,-0.95936,3e-05,4.90472]
[1777199683483,48.69,78031.82,0.0,-0.95933,3e-05,4.9071]
[1777199691538,48.7,78031.87,0.0,-0.95931,3e-05,4.90936]
[1777199697582,48.7,78031.32,0.0,-0.95931,3e-05,4.90903]
[1777199702756,48.71,78033.89,0.0,-0.95922,3e-05,4.91819]
[1777199708659,48.71,78034.72,0.0,-0.95918,3e-05,4.92242]
[1777199713693,48.71,78033.01,0.0,-0.95922,3e-05,4.91811]
[1777199719736,48.72,78033.72,0.0,-0.95919,3e-05,4.92179]
[1777199723178,48.72,78033.72,0.0,-0.95919,3e-05,4.92179]
[1777199723272,48.72,78033.72,0.0,-0.95919,3e-05,4.92179]
[1777199723371,48.72,78033.72,0.0,-0.95918,3e-05,4.92249]
[1777199725535,48.72,78033.72,0.0,-0.95918,3e-05,4.92249]
[1777199726274,48.72,78033.72,0.0,-0.95918,3e-05,4.92249]
[1777199731820,48.73,78033.74,0.0,-0.95918,3e-05,4.92093]
[1777199735086,48.73,78033.83,0.0,-0.95918,3e-05,4.92169]
[1777199735270,48.73,78033.83,0.0,-0.95918,3e-05,4.92169]
[1777199735371,48.73,78033.76,0.0,-0.95918,3e-05,4.9217]
[1777199744914,48.74,78034.21,0.0,-0.95914,3e-05,4.92537]
[1777199754352,48.74,78034.31,0.0,-0.95914,3e-05,4.92539]
[1777199754357,48.74,78034.31,0.0,-0.95914,3e-05,4.92539]
[1777199754519,48.74,78034.31,0.0,-0.95914,3e-05,4.92539]
[1777199754377,48.73,78034.2,0.0,-0.95916,3e-05,4.92322]
[1777199760021,48.72,78033.75,0.0,-0.9592,3e-05,4.9196]
[1777199766062,48.72,78033.87,0.0,-0.95922,3e-05,4.91781]
[1777199771097,48.71,78033.87,0.0,-0.95924,3e-05,4.916]
[1777199777156,48.7,78034.42,0.0,-0.95924,3e-05,4.91559]
[1777199779086,48.7,78034.5,0.0,-0.95924,3e-05,4.91548]
[1777199779091,48.7,78034.5,0.0,-0.95924,3e-05,4.91548]
[1777199779270,48.7,78034.5,0.0,-0.95924,3e-05,4.91548]
[1777199779371,48.7,78034.33,0.0,-0.95925,3e-05,4.91457]
[1777199784605,48.7,78034.52,0.0,-0.95926,3e-05,4.91373]
[1777199784672,48.7,78034.81,0.0,-0.95925,3e-05,4.9143]
[1777199784771,48.7,78034.81,0.0,-0.95925,3e-05,4.9143]
[1777199784871,48.69,78034.81,0.0,-0.95926,3e-05,4.91394]
[1777199789240,48.69,78038.9,0.0,-0.95914,3e-05,4.92555]
[1777199790220,48.69,78038.9,0.0,-0.95914,3e-05,4.92555]
[1777199790264,48.69,78038.9,0.0,-0.95914,3e-05,4.92555]
[1777199790277,48.69,78038.9,0.0,-0.95914,3e-05,4.92555]
[1777199790377,48.69,78038.7,0.0,-0.95915,3e-05,4.92453]
[1777199798304,48.68,78038.73,0.0,-0.95921,3e-05,4.91796]
[1777199803338,48.67,78039.37,0.0,-0.95921,3e-05,4.9182]
[1777199813408,48.66,78039.38,0.0,-0.95924,3e-05,4.91466]
[1777199814193,48.66,78039.38,0.0,-0.95924,3e-05,4.91466]
[1777199814219,48.66,78039.38,0.0,-0.95924,3e-05,4.91466]
[1777199814273,48.66,78039.38,0.0,-0.95924,3e-05,4.91466]
[1777199814416,48.66,78039.56,0.0,-0.95924,3e-05,4.91488]
[1777199819451,48.66,78036.05,0.0,-0.95937,3e-05,4.90195]
[1777199820417,48.66,78036.05,0.0,-0.95937,3e-05,4.90195]
[1777199820519,48.66,78036.05,0.0,-0.95937,3e-05,4.90195]
[1777199820524,48.66,78036.05,0.0,-0.95937,3e-05,4.90195]
[1777199820620,48.65,78036.05,0.0,-0.95937,3e-05,4.90163]
[1777199820769,48.65,78036.05,0.0,-0.95937,3e-05,4.90163]
[1777199826499,48.65,78037.13,0.0,-0.95936,3e-05,4.90311]
[1777199829848,48.65,78037.31,0.0,-0.95936,3e-05,4.90304]
[1777199830019,48.65,78037.31,0.0,-0.95936,3e-05,4.90304]
[1777199835563,48.64,78037.32,0.0,-0.95938,3e-05,4.90077]
[1777199838439,48.64,78036.79,0.0,-0.9594,3e-05,4.89876]
[1777199838494,48.64,78036.79,0.0,-0.9594,3e-05,4.89876]
[1777199838522,48.64,78036.79,0.0,-0.9594,3e-05,4.89876]
[1777199838622,48.64,78036.79,0.0,-0.95941,3e-05,4.89811]
[1777199844626,48.63,78036.92,0.0,-0.95943,3e-05,4.89661]
[1777199849663,48.62,78037.0,0.0,-0.95944,3e-05,4.89496]
[1777199854696,48.62,78037.33,0.0,-0.95948,3e-05,4.89076]
[1777199857265,48.62,78037.33,0.0,-0.95948,3e-05,4.89076]
[1777199857316,48.62,78037.33,0.0,-0.95948,3e-05,4.89076]
[1777199857525,48.62,78037.33,0.0,-0.95948,3e-05,4.89076]
[1777199857624,48.62,78037.33,0.0,-0.95948,3e-05,4.89014]
[1777199864772,48.61,78037.28,0.0,-0.95951,3e-05,4.88755]
[1777199872829,48.6,78037.38,0.0,-0.95953,3e-05,4.88548]
[1777199877863,48.6,78038.1,0.0,-0.95952,3e-05,4.88631]
[1777199883909,48.59,78038.33,0.0,-0.95953,3e-05,4.88531]
[1777199885238,48.59,78038.33,0.0,-0.95953,3e-05,4.88531]
[1777199885271,48.59,78038.33,0.0,-0.95953,3e-05,4.88531]
[1777199885288,48.59,78038.33,0.0,-0.95953,3e-05,4.88531]
[1777199885519,48.59,78038.33,0.0,-0.95953,3e-05,4.88531]
[1777199885595,48.59,78038.14,0.0,-0.95954,3e-05,4.88441]
[1777199890958,48.58,78038.23,0.0,-0.95956,3e-05,4.88298]
[1777199895993,48.58,78037.83,0.0,-0.95958,3e-05,4.88025]
[1777199902035,48.57,78039.06,0.0,-0.95956,3e-05,4.8824]
[1777199903273,48.57,78039.06,0.0,-0.95956,3e-05,4.8824]
[1777199903528,48.57,78039.06,0.0,-0.95956,3e-05,4.8824]
[1777199904049,48.57,78033.87,0.0,-0.95973,3e-05,4.86528]
[1777199905041,48.57,78033.87,0.0,-0.95973,3e-05,4.86528]
[1777199905269,48.57,78033.87,0.0,-0.95973,3e-05,4.86528]
[1777199905370,48.57,78031.43,0.0,-0.95981,3e-05,4.85725]
[1777199911098,48.57,78030.71,0.0,-0.95988,3e-05,4.84974]
[1777199916133,48.56,78030.79,0.0,-0.95989,3e-05,4.84874]
[1777199921168,48.56,78030.13,0.0,-0.95993,3e-05,4.84541]
[1777199926204,48.55,78030.01,0.0,-0.95994,3e-05,4.84382]
[1777199927716,48.55,78030.01,0.0,-0.95994,3e-05,4.84382]
[1777199927773,48.55,78030.01,0.0,-0.95994,3e-05,4.84382]
[1777199933253,48.55,78029.88,0.0,-0.95996,3e-05,4.84174]
[1777199939295,48.54,78029.84,0.0,-0.95998,3e-05,4.83983]
[1777199944330,48.53,78030.57,0.0,-0.95999,3e-05,4.83914]
[1777199949365,48.52,78030.29,0.0,-0.96003,3e-05,4.83527]
[1777199955406,48.51,78030.01,0.0,-0.96007,3e-05,4.83085]
[1777199957361,48.51,78029.51,0.0,-0.9601,3e-05,4.82868]
[1777199957470,48.51,78029.51,0.0,-0.9601,3e-05,4.82868]
[1777199957522,48.51,78029.51,0.0,-0.9601,3e-05,4.82868]
[1777199957621,48.51,78029.51,0.0,-0.9601,3e-05,4.8281]
[1777199966483,48.49,78029.35,0.0,-0.96016,3e-05,4.82243]
[1777199971519,48.48,78029.4,0.0,-0.96021,3e-05,4.81609]
[1777199979575,48.47,78027.04,0.0,-0.96033,3e-05,4.8042]
[1777199980846,48.47,78027.04,0.0,-0.96033,3e-05,4.8042]
[1777199980989,48.47,78027.16,0.0,-0.96034,3e-05,4.80404]
[1777199981018,48.47,78027.16,0.0,-0.96034,3e-05,4.80404]
[1777199981589,48.47,78027.13,0.0,-0.96034,3e-05,4.80341]
[1777199986624,48.46,78027.05,0.0,-0.96036,3e-05,4.80161]
[1777199991659,48.46,78026.92,0.0,-0.96037,3e-05,4.8004]
[1777199996694,48.45,78027.41,0.0,-0.96038,3e-05,4.79982]
[1777199999495,48.45,78027.88,0.0,-0.96038,3e-05,4.79967]
[1777199999521,48.45,78027.88,0.0,-0.96038,3e-05,4.79967]
[1777199999542,48.45,78027.88,0.0,-0.96038,3e-05,4.79967]
[1777199999770,48.45,78027.88,0.0,-0.96038,3e-05,4.79967]
[1777199999854,48.44,78027.6,0.0,-0.96041,3e-05,4.79715]
[1777200005758,48.43,78027.77,0.0,-0.96044,3e-05,4.79363]
[1777200010793,48.41,78028.08,0.0,-0.96047,3e-05,4.7906]
[1777200015339,48.4,78028.0,0.0,-0.96051,3e-05,4.78716]
[1777200015523,48.4,78028.0,0.0,-0.96051,3e-05,4.78716]
[1777200020862,48.39,78028.09,0.0,-0.96056,3e-05,4.78192]
[1777200024716,48.38,78028.37,0.0,-0.96058,3e-05,4.78045]
[1777200024770,48.38,78028.37,0.0,-0.96058,3e-05,4.78045]
[1777200024823,48.38,78028.37,0.0,-0.96058,3e-05,4.78045]
[1777200024891,48.38,78028.34,0.0,-0.96058,3e-05,4.77958]
[1777200025022,48.38,78028.34,0.0,-0.96058,3e-05,4.77958]
[1777200031940,48.36,78029.88,0.0,-0.96062,3e-05,4.77534]
[1777200036922,48.35,78030.6,0.0,-0.96061,3e-05,4.77607]
[1777200037023,48.35,78030.6,0.0,-0.96061,3e-05,4.77607]
[1777200043319,48.33,78030.86,0.0,-0.96067,3e-05,4.77076]
[1777200043416,48.33,78030.86,0.0,-0.96067,3e-05,4.77076]
[1777200043522,48.33,78030.86,0.0,-0.96067,3e-05,4.77076]
[1777200043524,48.33,78031.38,0.0,-0.96065,3e-05,4.77231]
[1777200048032,48.33,78031.76,0.0,-0.96065,3e-05,4.772]
[1777200048086,48.33,78031.76,0.0,-0.96065,3e-05,4.772]
[1777200048272,48.33,78031.76,0.0,-0.96065,3e-05,4.772]
[1777200048374,48.33,78031.77,0.0,-0.96066,3e-05,4.77157]
[1777200053908,48.32,78032.08,0.0,-0.96066,3e-05,4.77115]
[1777200054022,48.32,78032.01,0.0,-0.96067,3e-05,4.77001]
[1777200054113,48.32,78032.01,0.0,-0.96067,3e-05,4.77001]
[1777200054271,48.32,78032.01,0.0,-0.96067,3e-05,4.77001]
[1777200054277,48.32,78032.01,0.0,-0.96068,3e-05,4.76955]
[1777200060139,48.31,78032.0,0.0,-0.96071,3e-05,4.76678]
[1777200065174,48.31,78032.1,0.0,-0.96072,3e-05,4.76596]
[1777200070651,48.31,78032.3,0.0,-0.96071,3e-05,4.76628]
[1777200070781,48.31,78032.3,0.0,-0.96071,3e-05,4.76628]
[1777200074238,48.3,78035.36,0.0,-0.96062,3e-05,4.77551]
[1777200076101,48.3,78035.36,0.0,-0.96062,3e-05,4.77551]
[1777200076272,48.3,78035.36,0.0,-0.96062,3e-05,4.77551]
[1777200076279,48.3,78035.36,0.0,-0.96062,3e-05,4.77551]
[1777200076521,48.3,78035.36,0.0,-0.96062,3e-05,4.77551]
[1777200076607,48.3,78036.19,0.0,-0.9606,3e-05,4.77794]
[1777200083300,48.3,78035.63,0.0,-0.96062,3e-05,4.77554]
[1777200089342,48.3,78035.53,0.0,-0.96063,3e-05,4.7747]
[1777200096397,48.3,78025.1,0.0,-0.96099,3e-05,4.73763]
[1777200097399,48.3,78010.56,0.0,-0.96144,3e-05,4.69207]
[1777200098406,48.3,78006.75,0.0,-0.96156,3e-05,4.68024]
[1777200100457,48.3,78009.04,0.0,-0.96149,3e-05,4.68745]
[1777200100703,48.3,78009.04,0.0,-0.96149,3e-05,4.68745]
[1777200107469,48.3,78007.84,0.0,-0.96152,3e-05,4.68417]
[1777200109941,48.3,78007.84,0.0,-0.96152,3e-05,4.68417]
[1777200110023,48.3,78008.07,0.0,-0.96151,3e-05,4.685]
[1777200110115,48.3,78008.07,0.0,-0.96151,3e-05,4.685]
[1777200110270,48.3,78008.07,0.0,-0.96151,3e-05,4.685]
[1777200110490,48.3,78008.43,0.0,-0.9615,3e-05,4.68618]
[1777200115525,48.3,78010.61,0.0,-0.96143,3e-05,4.69324]
[1777200117358,48.3,78010.56,0.0,-0.96143,3e-05,4.69313]
[1777200117524,48.3,78010.56,0.0,-0.96143,3e-05,4.69313]
[1777200122574,48.3,78010.7,0.0,-0.96142,3e-05,4.6938]
[1777200127609,48.3,78010.35,0.0,-0.96143,3e-05,4.6929]
[1777200132644,48.3,78015.27,0.0,-0.96128,3e-05,4.70849]
[1777200133329,48.3,78015.27,0.0,-0.96128,3e-05,4.70849]
[1777200133512,48.3,78015.27,0.0,-0.96128,3e-05,4.70849]
[1777200133522,48.3,78015.27,0.0,-0.96128,3e-05,4.70849]
[1777200133651,48.3,78017.21,0.0,-0.96122,3e-05,4.71458]
[1777200134658,48.3,78022.03,0.0,-0.96107,3e-05,4.72971]
[1777200135709,48.3,78022.03,0.0,-0.96107,3e-05,4.72971]
[1777200135772,48.3,78022.03,0.0,-0.96107,3e-05,4.72971]
[1777200135810,48.3,78024.51,0.0,-0.96099,3e-05,4.73748]
[1777200136019,48.3,78024.51,0.0,-0.96099,3e-05,4.73748]
[1777200141707,48.3,78025.46,0.0,-0.96096,3e-05,4.74034]
[1777200147749,48.3,78024.89,0.0,-0.96098,3e-05,4.73838]
[1777200150772,48.3,78024.93,0.0,-0.96098,3e-05,4.73845]
[1777200151021,48.3,78024.8,0.0,-0.96099,3e-05,4.73801]
[1777200156812,48.3,78027.99,0.0,-0.96092,3e-05,4.74422]
[1777200157724,48.3,78027.99,0.0,-0.96092,3e-05,4.74422]
[1777200157771,48.3,78027.99,0.0,-0.96092,3e-05,4.74422]
[1777200158002,48.3,78027.99,0.0,-0.96092,3e-05,4.74422]
[1777200158024,48.3,78027.99,0.0,-0.96092,3e-05,4.74422]
[1777200158826,48.3,78032.17,0.0,-0.96079,3e-05,4.75729]
[1777200163861,48.3,78032.41,0.0,-0.96078,3e-05,4.7577]
[1777200168895,48.3,78032.27,0.0,-0.96079,3e-05,4.75687]
[1777200173066,48.3,78033.79,0.0,-0.96075,3e-05,4.76135]
[1777200173275,48.3,78033.79,0.0,-0.96075,3e-05,4.76135]
[1777200178967,48.3,78035.23,0.0,-0.96071,3e-05,4.76537]
[1777200185009,48.29,78034.64,0.0,-0.96075,3e-05,4.76103]
[1777200189525,48.28,78034.77,0.0,-0.96076,3e-05,4.76008]
[1777200189774,48.28,78034.77,0.0,-0.96076,3e-05,4.76008]
[1777200189850,48.28,78034.77,0.0,-0.96076,3e-05,4.76008]
[1777200190023,48.28,78034.77,0.0,-0.96076,3e-05,4.76008]
[1777200190044,48.28,78035.06,0.0,-0.96076,3e-05,4.76009]
[1777200195079,48.27,78034.84,0.0,-0.96079,3e-05,4.75715]
[1777200200114,48.27,78034.69,0.0,-0.96082,3e-05,4.75446]
[1777200207163,48.26,78034.33,0.0,-0.96086,3e-05,4.75027]
[1777200213205,48.25,78035.48,0.0,-0.96088,3e-05,4.74768]
[1777200215117,48.25,78035.48,0.0,-0.96088,3e-05,4.74768]
[1777200215273,48.25,78035.48,0.0,-0.96088,3e-05,4.74768]
[1777200215322,48.25,78031.66,0.0,-0.961,3e-05,4.73481]
[1777200221261,48.24,78029.12,0.0,-0.96111,3e-05,4.72445]
[1777200226070,48.24,78029.12,0.0,-0.96111,3e-05,4.72445]
[1777200226272,48.24,78029.12,0.0,-0.96111,3e-05,4.72445]
[1777200226484,48.24,78029.12,0.0,-0.96111,3e-05,4.72445]
[1777200226522,48.24,78029.12,0.0,-0.96111,3e-05,4.72445]
[1777200226577,48.23,78028.96,0.0,-0.96113,3e-05,4.72197]
[1777200232338,48.22,78029.04,0.0,-0.96115,3e-05,4.71985]
[1777200237374,48.22,78029.48,0.0,-0.96116,3e-05,4.71927]
[1777200239329,48.22,78029.57,0.0,-0.96116,3e-05,4.71916]
[1777200239521,48.22,78029.57,0.0,-0.96116,3e-05,4.71916]
[1777200244877,48.21,78029.41,0.0,-0.96118,3e-05,4.71711]
[1777200245022,48.21,78029.41,0.0,-0.96118,3e-05,4.71711]
[1777200245468,48.21,78028.89,0.0,-0.96121,3e-05,4.71432]
[1777200245521,48.21,78028.89,0.0,-0.96121,3e-05,4.71432]
[1777200247444,48.21,78029.65,0.0,-0.96119,3e-05,4.71595]
[1777200248271,48.21,78029.65,0.0,-0.96119,3e-05,4.71595]
[1777200253486,48.2,78029.68,0.0,-0.96122,3e-05,4.71377]
[1777200258521,48.19,78029.76,0.0,-0.96123,3e-05,4.71215]
[1777200263827,48.19,78029.62,0.0,-0.96125,3e-05,4.71022]
[1777200264022,48.19,78029.62,0.0,-0.96125,3e-05,4.71022]
[1777200264191,48.19,78029.2,0.0,-0.96127,3e-05,4.70854]
[1777200264271,48.19,78029.2,0.0,-0.96127,3e-05,4.70854]
[1777200264563,48.18,78027.82,0.0,-0.96131,3e-05,4.70385]
[1777200269598,48.18,78028.42,0.0,-0.96131,3e-05,4.70393]
[1777200275640,48.18,78028.48,0.0,-0.96135,3e-05,4.69948]
[1777200280675,48.18,78028.52,0.0,-0.96135,3e-05,4.69971]
[1777200286717,48.18,78028.28,0.0,-0.96135,3e-05,4.69907]
[1777200290414,48.18,78028.52,0.0,-0.96135,3e-05,4.69985]
[1777200290521,48.18,78028.52,0.0,-0.96135,3e-05,4.69985]
[1777200297794,48.18,78013.45,0.0,-0.96181,3e-05,4.65297]
[1777200298356,48.18,78013.45,0.0,-0.96181,3e-05,4.65297]
[1777200298801,48.18,78010.31,0.0,-0.96191,3e-05,4.64294]
[1777200300089,48.18,78010.31,0.0,-0.96191,3e-05,4.64294]
[1777200301095,48.18,78012.44,0.0,-0.96185,3e-05,4.64931]
[1777200300815,48.17,78012.52,0.0,-0.96185,3e-05,4.64929]
[1777200305850,48.17,78014.91,0.0,-0.96179,3e-05,4.6554]
[1777200306402,48.17,78014.91,0.0,-0.96179,3e-05,4.6554]
[1777200306522,48.17,78014.91,0.0,-0.96179,3e-05,4.6554]
[1777200306857,48.17,78014.74,0.0,-0.96179,3e-05,4.6546]
[1777200312311,48.17,78015.75,0.0,-0.96177,3e-05,4.65696]
[1777200312521,48.17,78015.75,0.0,-0.96177,3e-05,4.65696]
[1777200323976,48.16,78015.75,0.0,-0.96181,3e-05,4.6535]
[1777200329011,48.15,78017.0,0.0,-0.96178,3e-05,4.65624]
[1777200329550,48.15,78017.0,0.0,-0.96178,3e-05,4.65624]
[1777200329772,48.15,78017.0,0.0,-0.96178,3e-05,4.65624]
[1777200330358,48.15,78016.73,0.0,-0.96179,3e-05,4.65516]
[1777200330520,48.15,78016.73,0.0,-0.96179,3e-05,4.65516]
[1777200331025,48.15,78018.83,0.0,-0.96176,3e-05,4.65787]
[1777200335093,48.15,78020.21,0.0,-0.96172,3e-05,4.66148]
[1777200335269,48.15,78021.52,0.0,-0.96168,3e-05,4.66533]
[1777200340206,48.14,78024.98,0.0,-0.96158,3e-05,4.67516]
[1777200340276,48.14,78024.59,0.0,-0.9616,3e-05,4.67368]
[1777200340308,48.14,78024.59,0.0,-0.9616,3e-05,4.67343]
[1777200347136,48.14,78025.41,0.0,-0.96159,3e-05,4.6745]
[1777200351821,48.13,78026.1,0.0,-0.96158,3e-05,4.67566]
[1777200352018,48.13,78026.1,0.0,-0.96158,3e-05,4.67566]
[1777200359221,48.13,78023.05,0.0,-0.9617,3e-05,4.66401]
[1777200363845,48.13,78023.05,0.0,-0.9617,3e-05,4.66401]
[1777200364023,48.13,78023.05,0.0,-0.9617,3e-05,4.66401]
[1777200364909,48.12,78023.24,0.0,-0.9617,3e-05,4.66365]
[1777200365020,48.12,78023.24,0.0,-0.9617,3e-05,4.66365]
[1777200365121,48.12,78024.02,0.0,-0.96168,3e-05,4.66585]
[1777200368512,48.12,78022.44,0.0,-0.96173,3e-05,4.66043]
[1777200368518,48.12,78022.44,0.0,-0.96173,3e-05,4.66043]
[1777200371468,48.12,78022.89,0.0,-0.96173,3e-05,4.66086]
[1777200371522,48.12,78022.89,0.0,-0.96173,3e-05,4.66086]
[1777200371526,48.12,78022.89,0.0,-0.96173,3e-05,4.66086]
[1777200371771,48.12,78022.89,0.0,-0.96173,3e-05,4.66086]
[1777200371793,48.12,78016.94,0.0,-0.96191,3e-05,4.64208]
[1777200373318,48.12,78014.59,0.0,-0.96199,3e-05,4.63436]
[1777200378354,48.11,78014.38,0.0,-0.96201,3e-05,4.6327]
[1777200383389,48.11,78014.4,0.0,-0.96202,3e-05,4.63174]
[1777200386183,48.11,78015.45,0.0,-0.96199,3e-05,4.6348]
[1777200390501,48.11,78017.68,0.0,-0.96193,3e-05,4.64085]
[1777200390519,48.11,78017.68,0.0,-0.96193,3e-05,4.64085]
[1777200390603,48.11,78017.68,0.0,-0.96193,3e-05,4.64041]
[1777200396481,48.1,78018.61,0.0,-0.96194,3e-05,4.63837]
[1777200401516,48.1,78018.35,0.0,-0.96196,3e-05,4.63642]
[1777200410580,48.09,78017.35,0.0,-0.96201,3e-05,4.63128]
[1777200415615,48.09,78015.06,0.0,-0.96209,3e-05,4.62309]
[1777200421657,48.09,78015.65,0.0,-0.96207,3e-05,4.62552]
[1777200426692,48.09,78014.79,0.0,-0.96209,3e-05,4.62363]
[1777200431726,48.09,78014.67,0.0,-0.9621,3e-05,4.62258]
[1777200438776,48.09,78014.4,0.0,-0.96212,3e-05,4.62065]
[1777200443811,48.09,78014.41,0.0,-0.96211,3e-05,4.62149]
[1777200448845,48.09,78014.55,0.0,-0.9621,3e-05,4.62272]
[1777200453881,48.09,78011.4,0.0,-0.96221,3e-05,4.61017]
[1777200458915,48.1,78011.68,0.0,-0.9622,3e-05,4.61194]
[1777200462944,48.1,78008.69,0.0,-0.96228,3e-05,4.60339]
[1777200471000,48.1,78008.64,0.0,-0.96227,3e-05,4.60472]
[1777200476035,48.11,78008.52,0.0,-0.96226,3e-05,4.60525]
[1777200481069,48.11,78007.99,0.0,-0.96227,3e-05,4.60449]
[1777200486105,48.11,78007.85,0.0,-0.96226,3e-05,4.60496]
[1777200491140,48.12,78007.9,0.0,-0.96225,3e-05,4.606]
[1777200496175,48.12,78007.69,0.0,-0.96225,3e-05,4.60623]
[1777200501210,48.12,78007.3,0.0,-0.96225,3e-05,4.60589]
[1777200506249,48.12,78007.79,0.0,-0.96223,3e-05,4.6079]
[1777200508263,48.12,78003.33,0.0,-0.96237,3e-05,4.59371]
[1777200513298,48.12,78001.83,0.0,-0.96246,3e-05,4.58466]
[1777200518333,48.12,78002.11,0.0,-0.96245,3e-05,4.5848]
[1777200523368,48.11,78004.91,0.0,-0.96238,3e-05,4.59266]
[1777200528402,48.11,78007.22,0.0,-0.96231,3e-05,4.59904]
[1777200533438,48.11,78007.05,0.0,-0.96233,3e-05,4.59772]
[1777200538472,48.11,78007.04,0.0,-0.96234,3e-05,4.59688]
[1777200543509,48.1,78007.04,0.0,-0.96234,3e-05,4.59607]
[1777200548543,48.1,78006.76,0.0,-0.96236,3e-05,4.5944]
[1777200553579,48.1,78004.92,0.0,-0.96242,3e-05,4.58793]
[1777200558614,48.1,78003.74,0.0,-0.96247,3e-05,4.58357]
[1777200563649,48.09,78003.61,0.0,-0.96248,3e-05,4.58243]
[1777200568684,48.09,78002.12,0.0,-0.96253,3e-05,4.57713]
[1777200573719,48.09,78002.73,0.0,-0.96255,3e-05,4.57479]
[1777200578754,48.09,78002.3,0.0,-0.96257,3e-05,4.57283]
[1777200583788,48.09,78001.69,0.0,-0.96259,3e-05,4.57033]
[1777200590837,48.08,78001.66,0.0,-0.9626,3e-05,4.5694]
[1777200596880,48.08,78000.99,0.0,-0.96263,3e-05,4.56668]
[1777200601914,48.08,78001.81,0.0,-0.96261,3e-05,4.56864]
[1777200606950,48.08,78001.42,0.0,-0.96262,3e-05,4.56689]
[1777200611986,48.08,78001.45,0.0,-0.96263,3e-05,4.56642]
[1777200617023,48.07,78000.1,0.0,-0.96268,3e-05,4.56172]
[1777200622058,48.07,78000.66,0.0,-0.96266,3e-05,4.56293]
[1777200627093,48.07,78001.13,0.0,-0.96265,3e-05,4.56392]
[1777200632127,48.07,78001.11,0.0,-0.96269,3e-05,4.55989]
[1777200638170,48.07,78000.87,0.0,-0.9627,3e-05,4.55879]
[1777200643204,48.07,78001.92,0.0,-0.96267,3e-05,4.56177]
[1777200649247,48.07,78002.66,0.0,-0.96265,3e-05,4.56372]
[1777200657303,48.06,78002.6,0.0,-0.96265,3e-05,4.56311]
[1777200663345,48.06,78003.27,0.0,-0.96264,3e-05,4.56479]
[1777200669387,48.06,78003.26,0.0,-0.96264,3e-05,4.56432]
[1777200673414,48.06,78006.42,0.0,-0.96255,3e-05,4.57376]
[1777200679456,48.06,78006.75,0.0,-0.96255,3e-05,4.57427]
[1777200684491,48.06,78007.17,0.0,-0.96254,3e-05,4.57515]
[1777200689526,48.06,78006.79,0.0,-0.96255,3e-05,4.5735]
[1777200694562,48.06,78006.82,0.0,-0.96258,3e-05,4.56965]
[1777200702618,48.05,78007.4,0.0,-0.96257,3e-05,4.57088]
[1777200706646,48.05,78010.94,0.0,-0.96246,3e-05,4.58189]
[1777200711681,48.06,78009.78,0.0,-0.96248,3e-05,4.5797]
[1777200712688,48.06,78006.25,0.0,-0.96259,3e-05,4.56909]
[1777200717724,48.06,78005.45,0.0,-0.9626,3e-05,4.56814]
[1777200722759,48.07,78005.94,0.0,-0.96257,3e-05,4.57111]
[1777200727794,48.07,78005.88,0.0,-0.96256,3e-05,4.57235]
[1777200736857,48.08,78005.19,0.0,-0.96255,3e-05,4.57271]
[1777200741892,48.09,78005.6,0.0,-0.96253,3e-05,4.57531]
[1777200746927,48.09,78005.75,0.0,-0.96251,3e-05,4.57708]
[1777200756997,48.09,78005.75,0.0,-0.96252,3e-05,4.57459]
[1777200762033,48.1,78005.98,0.0,-0.96251,3e-05,4.57654]
[1777200768075,48.1,78005.93,0.0,-0.9625,3e-05,4.57744]
[1777200774117,48.1,78005.84,0.0,-0.96251,3e-05,4.57634]
[1777200782175,48.09,78005.95,0.0,-0.96252,3e-05,4.57555]
[1777200783182,48.09,77999.86,0.0,-0.9627,3e-05,4.55664]
[1777200784189,48.09,77997.09,0.0,-0.96279,3e-05,4.54802]
[1777200789224,48.09,77995.86,0.0,-0.96283,3e-05,4.54383]
[1777200798287,48.09,77996.03,0.0,-0.96283,3e-05,4.54383]
[1777200806355,48.09,77996.24,0.0,-0.96282,3e-05,4.54418]
[1777200811391,48.09,77996.41,0.0,-0.96285,3e-05,4.54103]
[1777200816425,48.09,77997.64,0.0,-0.96281,3e-05,4.54475]
[1777200818440,48.09,78003.78,0.0,-0.96263,3e-05,4.56361]
[1777200821461,48.09,78006.54,0.0,-0.96254,3e-05,4.57197]
[1777200827503,48.09,78006.81,0.0,-0.96254,3e-05,4.57244]
[1777200832538,48.09,78006.49,0.0,-0.96255,3e-05,4.57117]
[1777200839587,48.09,78006.53,0.0,-0.96255,3e-05,4.57086]
[1777200844622,48.08,78006.85,0.0,-0.96255,3e-05,4.5715]
[1777200854692,48.08,78006.9,0.0,-0.96255,3e-05,4.57081]
[1777200865769,48.08,78007.09,0.0,-0.96256,3e-05,4.57044]
[1777200873825,48.08,78007.13,0.0,-0.96259,3e-05,4.56624]
[1777200878860,48.07,78007.69,0.0,-0.96258,3e-05,4.56752]
[1777200889726,48.07,78007.07,0.0,-0.9626,3e-05,4.56551]
[1777200894972,48.07,78006.79,0.0,-0.96262,3e-05,4.5633]
[1777200901015,48.07,78006.64,0.0,-0.96263,3e-05,4.5623]
[1777200907057,48.07,78006.41,0.0,-0.96264,3e-05,4.56107]
[1777200912095,48.06,78006.72,0.0,-0.96264,3e-05,4.56158]
[1777200921157,48.06,78006.83,0.0,-0.96264,3e-05,4.5611]
[1777200929214,48.06,78006.92,0.0,-0.96265,3e-05,4.56066]
[1777200936263,48.06,78008.55,0.0,-0.96263,3e-05,4.56146]
[1777200941297,48.06,78009.57,0.0,-0.96261,3e-05,4.56414]
[1777200945325,48.05,78013.99,0.0,-0.96248,3e-05,4.57738]
[1777200950361,48.05,78012.8,0.0,-0.96252,3e-05,4.57313]
[1777200955395,48.05,78013.24,0.0,-0.96251,3e-05,4.57397]
[1777200960430,48.05,78013.11,0.0,-0.96252,3e-05,4.57309]
[1777200965466,48.05,78013.0,0.0,-0.96253,3e-05,4.57231]
[1777200975535,48.05,78010.98,0.0,-0.9626,3e-05,4.56526]
[1777200986614,48.04,78013.22,0.0,-0.96253,3e-05,4.5715]
[1777200995677,48.04,78011.07,0.0,-0.96263,3e-05,4.56076]
[1777201009775,48.04,78010.99,0.0,-0.96264,3e-05,4.55984]
[1777201014810,48.04,78011.36,0.0,-0.96263,3e-05,4.56076]
[1777201020700,48.04,78011.13,0.0,-0.96264,3e-05,4.55992]
[1777201025888,48.04,78011.28,0.0,-0.96264,3e-05,4.56004]
[1777201030923,48.04,78011.03,0.0,-0.96265,3e-05,4.5591]
[1777201042002,48.04,78011.38,0.0,-0.96264,3e-05,4.55986]
[1777201048045,48.04,78011.45,0.0,-0.96264,3e-05,4.55992]
[1777201054086,48.03,78011.57,0.0,-0.96267,3e-05,4.55657]
[1777201061136,48.03,78012.18,0.0,-0.96265,3e-05,4.55831]
[1777201067178,48.03,78011.77,0.0,-0.96266,3e-05,4.55691]
[1777201072213,48.03,78011.77,0.0,-0.96266,3e-05,4.55678]
[1777201076241,48.03,78015.03,0.0,-0.96257,3e-05,4.56673]
[1777201078255,48.03,78018.09,0.0,-0.96247,3e-05,4.57608]
[1777201083290,48.03,78019.58,0.0,-0.96243,3e-05,4.58038]
[1777201093361,48.03,78019.51,0.0,-0.96244,3e-05,4.57944]
[1777201098395,48.03,78019.1,0.0,-0.96246,3e-05,4.57781]
[1777201105444,48.03,78018.43,0.0,-0.96248,3e-05,4.57523]
[1777201115544,48.03,78018.43,0.0,-0.96251,3e-05,4.57205]
[1777201120579,48.03,78018.67,0.0,-0.96248,3e-05,4.57426]
[1777201125621,48.04,78018.61,0.0,-0.96247,3e-05,4.57553]
[1777201135691,48.05,78018.7,0.0,-0.96244,3e-05,4.57866]
[1777201142739,48.05,78018.81,0.0,-0.96242,3e-05,4.58093]
[1777201148782,48.06,78018.91,0.0,-0.9624,3e-05,4.58291]
[1777201153816,48.06,78018.81,0.0,-0.96239,3e-05,4.58399]
[1777201161873,48.07,78019.1,0.0,-0.96236,3e-05,4.58711]
[1777201170937,48.08,78018.94,0.0,-0.96234,3e-05,4.58908]
[1777201175972,48.08,78019.11,0.0,-0.96234,3e-05,4.58739]
[1777201181007,48.09,78019.13,0.0,-0.96233,3e-05,4.58873]
[1777201187049,48.08,78019.92,0.0,-0.96231,3e-05,4.59061]
[1777201193090,48.08,78020.95,0.0,-0.96229,3e-05,4.59321]
[1777201198126,48.08,78019.92,0.0,-0.96232,3e-05,4.58954]
[1777201203161,48.08,78020.67,0.0,-0.96229,3e-05,4.59252]
[1777201204168,48.08,78024.84,0.0,-0.96216,3e-05,4.60572]
[1777201205176,48.09,78028.41,0.0,-0.96205,3e-05,4.61705]
[1777201210210,48.09,78029.32,0.0,-0.96201,3e-05,4.62101]
[1777201215246,48.09,78029.47,0.0,-0.962,3e-05,4.62253]
[1777201220281,48.1,78029.55,0.0,-0.96198,3e-05,4.62379]
[1777201222295,48.1,78032.79,0.0,-0.96188,3e-05,4.63426]
[1777201227330,48.1,78034.38,0.0,-0.96182,3e-05,4.64005]
[1777201231938,48.1,78034.56,0.0,-0.96181,3e-05,4.64094]
[1777201235274,48.1,78034.57,0.0,-0.96184,3e-05,4.63798]
[1777201241428,48.11,78034.85,0.0,-0.96181,3e-05,4.64007]
[1777201242203,48.11,78034.85,0.0,-0.96181,3e-05,4.64007]
[1777201242274,48.11,78034.85,0.0,-0.96181,3e-05,4.64007]
[1777201243173,48.11,78034.85,0.0,-0.96181,3e-05,4.64007]
[1777201242435,48.11,78034.86,0.0,-0.96181,3e-05,4.64025]
[1777201243274,48.11,78034.86,0.0,-0.96181,3e-05,4.64025]
[1777201248477,48.11,78036.62,0.0,-0.96175,3e-05,4.64656]
[1777201249339,48.11,78036.62,0.0,-0.96175,3e-05,4.64656]
[1777201249521,48.11,78036.62,0.0,-0.96175,3e-05,4.64656]
[1777201249556,48.11,78038.38,0.0,-0.96169,3e-05,4.65218]
[1777201250531,48.11,78038.38,0.0,-0.96169,3e-05,4.65218]
[1777201250772,48.11,78038.38,0.0,-0.96169,3e-05,4.65218]
[1777201250852,48.11,78044.69,0.0,-0.9615,3e-05,4.67202]
[1777201251498,48.11,78047.93,0.0,-0.9614,3e-05,4.68226]
[1777201256533,48.11,78049.85,0.0,-0.96133,3e-05,4.68861]
[1777201257374,48.11,78049.85,0.0,-0.96133,3e-05,4.68861]
[1777201257519,48.11,78049.85,0.0,-0.96133,3e-05,4.68861]
[1777201257929,48.11,78049.85,0.0,-0.96133,3e-05,4.68861]
[1777201258020,48.11,78049.85,0.0,-0.96133,3e-05,4.68861]
[1777201258031,48.11,78049.9,0.0,-0.96133,3e-05,4.68883]
[1777201263153,48.11,78050.73,0.0,-0.9613,3e-05,4.69171]
[1777201263272,48.11,78052.14,0.0,-0.96126,3e-05,4.69621]
[1777201263866,48.11,78052.14,0.0,-0.96126,3e-05,4.69621]
[1777201264020,48.11,78052.14,0.0,-0.96126,3e-05,4.69621]
[1777201264120,48.11,78051.95,0.0,-0.96126,3e-05,4.69567]
[1777201271649,48.12,78052.04,0.0,-0.96125,3e-05,4.69648]
[1777201272657,48.12,78056.39,0.0,-0.96112,3e-05,4.71022]
[1777201273663,48.12,78059.29,0.0,-0.96103,3e-05,4.7194]
[1777201275164,48.12,78059.29,0.0,-0.96103,3e-05,4.7194]
[1777201275274,48.12,78061.82,0.0,-0.96095,3e-05,4.72741]
[1777201275994,48.12,78061.82,0.0,-0.96095,3e-05,4.72741]
[1777201276023,48.12,78061.82,0.0,-0.96095,3e-05,4.72741]
[1777201276123,48.12,78061.37,0.0,-0.96096,3e-05,4.72601]
[1777201281171,48.12,78062.12,0.0,-0.96094,3e-05,4.72845]
[1777201281218,48.12,78062.23,0.0,-0.96093,3e-05,4.72882]
[1777201281276,48.12,78062.23,0.0,-0.96093,3e-05,4.72882]
[1777201281719,48.12,78067.46,0.0,-0.96077,3e-05,4.74534]
[1777201282954,48.12,78067.46,0.0,-0.96077,3e-05,4.74534]
[1777201283025,48.12,78067.46,0.0,-0.96077,3e-05,4.74534]
[1777201284741,48.12,78072.59,0.0,-0.96061,3e-05,4.7615]
[1777201288878,48.12,78072.97,0.0,-0.9606,3e-05,4.76256]
[1777201289020,48.12,78072.97,0.0,-0.9606,3e-05,4.76256]
[1777201289034,48.11,78072.97,0.0,-0.9606,3e-05,4.76251]
[1777201289327,48.11,78072.97,0.0,-0.9606,3e-05,4.76251]
[1777201289522,48.11,78072.97,0.0,-0.9606,3e-05,4.76251]
[1777201293805,48.11,78075.3,0.0,-0.96055,3e-05,4.76599]
[1777201294651,48.11,78075.3,0.0,-0.96055,3e-05,4.76599]
[1777201294780,48.11,78075.3,0.0,-0.96055,3e-05,4.76599]
[1777201294811,48.11,78077.55,0.0,-0.96048,3e-05,4.77308]
[1777201295470,48.11,78077.55,0.0,-0.96048,3e-05,4.77308]
[1777201295528,48.11,78077.55,0.0,-0.96048,3e-05,4.77308]
[1777201300757,48.11,78078.71,0.0,-0.96045,3e-05,4.77636]
[1777201300770,48.11,78078.71,0.0,-0.96045,3e-05,4.77636]
[1777201300852,48.11,78080.07,0.0,-0.96041,3e-05,4.7806]
[1777201301355,48.11,78080.07,0.0,-0.96041,3e-05,4.7806]
[1777201301526,48.11,78080.07,0.0,-0.96041,3e-05,4.7806]
[1777201306676,48.11,78080.22,0.0,-0.96041,3e-05,4.78059]
[1777201306782,48.11,78080.22,0.0,-0.96041,3e-05,4.78059]
[1777201307066,48.11,78080.22,0.0,-0.96041,3e-05,4.78059]
[1777201307122,48.11,78080.97,0.0,-0.96039,3e-05,4.78288]
[1777201307277,48.11,78080.97,0.0,-0.96039,3e-05,4.78288]
[1777201307903,48.11,78079.87,0.0,-0.96042,3e-05,4.77928]
[1777201312938,48.11,78079.91,0.0,-0.96041,3e-05,4.78063]
[1777201314952,48.12,78073.57,0.0,-0.9606,3e-05,4.76144]
[1777201315958,48.12,78069.48,0.0,-0.96073,3e-05,4.74841]
[1777201316922,48.12,78069.48,0.0,-0.96073,3e-05,4.74841]
[1777201317025,48.12,78069.48,0.0,-0.96073,3e-05,4.74841]
[1777201323009,48.12,78070.38,0.0,-0.96071,3e-05,4.75088]
[1777201328044,48.11,78069.61,0.0,-0.96073,3e-05,4.7482]
[1777201331195,48.11,78068.68,0.0,-0.96076,3e-05,4.74517]
[1777201331277,48.11,78068.68,0.0,-0.96076,3e-05,4.74517]
[1777201332207,48.11,78067.98,0.0,-0.96078,3e-05,4.74291]
[1777201332271,48.11,78067.98,0.0,-0.96078,3e-05,4.74291]
[1777201332219,48.11,78067.89,0.0,-0.96079,3e-05,4.74255]
[1777201339214,48.11,78068.05,0.0,-0.96078,3e-05,4.74293]
[1777201339273,48.11,78068.05,0.0,-0.96078,3e-05,4.74293]
[1777201340128,48.11,78068.51,0.0,-0.96077,3e-05,4.74429]
[1777201340401,48.11,78068.51,0.0,-0.96077,3e-05,4.74429]
[1777201340525,48.11,78068.51,0.0,-0.96077,3e-05,4.74429]
[1777201344779,48.11,78068.2,0.0,-0.96078,3e-05,4.74321]
[1777201345021,48.11,78068.2,0.0,-0.96078,3e-05,4.74321]
[1777201345163,48.11,78069.72,0.0,-0.96073,3e-05,4.74799]
[1777201345893,48.11,78069.72,0.0,-0.96073,3e-05,4.74799]
[1777201346026,48.11,78069.72,0.0,-0.96073,3e-05,4.74799]
[1777201352211,48.11,78067.87,0.0,-0.96082,3e-05,4.73825]
[1777201355022,48.11,78067.87,0.0,-0.96082,3e-05,4.73825]
[1777201355270,48.11,78067.87,0.0,-0.96082,3e-05,4.73825]
[1777201355120,48.11,78067.87,0.0,-0.96082,3e-05,4.73821]
[1777201355651,48.11,78067.87,0.0,-0.96082,3e-05,4.73821]
[1777201355773,48.11,78067.87,0.0,-0.96082,3e-05,4.73821]
[1777201355861,48.11,78067.87,0.0,-0.96082,3e-05,4.73819]
[1777201362284,48.11,78068.69,0.0,-0.9608,3e-05,4.74062]
[1777201367320,48.11,78068.48,0.0,-0.96083,3e-05,4.73797]
[1777201368327,48.1,78065.17,0.0,-0.96093,3e-05,4.72713]
[1777201371158,48.1,78062.92,0.0,-0.96101,3e-05,4.71966]
[1777201371272,48.1,78062.92,0.0,-0.96101,3e-05,4.71966]
[1777201371229,48.1,78063.16,0.0,-0.961,3e-05,4.72008]
[1777201371782,48.1,78061.46,0.0,-0.96106,3e-05,4.71472]
[1777201372953,48.1,78061.46,0.0,-0.96106,3e-05,4.71472]
[1777201373022,48.1,78061.46,0.0,-0.96106,3e-05,4.71472]
[1777201377945,48.1,78059.51,0.0,-0.96112,3e-05,4.70838]
[1777201378024,48.1,78059.51,0.0,-0.96112,3e-05,4.70838]
[1777201378046,48.1,78058.64,0.0,-0.96115,3e-05,4.70568]
[1777201379354,48.1,78058.45,0.0,-0.96115,3e-05,4.70513]
[1777201379523,48.1,78058.45,0.0,-0.96115,3e-05,4.70513]
[1777201379567,48.1,78054.66,0.0,-0.96127,3e-05,4.69327]
[1777201383432,48.1,78050.06,0.0,-0.96141,3e-05,4.67913]
[1777201384947,48.1,78050.06,0.0,-0.96141,3e-05,4.67913]
[1777201385023,48.1,78050.06,0.0,-0.96141,3e-05,4.67913]
[1777201385103,48.1,78049.15,0.0,-0.96144,3e-05,4.67637]
[1777201386458,48.1,78048.27,0.0,-0.96147,3e-05,4.67371]
[1777201386523,48.1,78048.27,0.0,-0.96147,3e-05,4.67371]
[1777201392939,48.1,78046.89,0.0,-0.9615,3e-05,4.66972]
[1777201394074,48.11,78047.04,0.0,-0.9615,3e-05,4.67064]
[1777201394273,48.11,78047.04,0.0,-0.9615,3e-05,4.67064]
[1777201401644,48.11,78046.36,0.0,-0.96151,3e-05,4.66921]
[1777201401770,48.11,78046.36,0.0,-0.96151,3e-05,4.66921]
[1777201407599,48.11,78046.34,0.0,-0.9615,3e-05,4.6702]
[1777201409152,48.11,78046.34,0.0,-0.9615,3e-05,4.6702]
[1777201410860,48.11,78046.34,0.0,-0.9615,3e-05,4.67043]
[1777201411022,48.11,78046.34,0.0,-0.9615,3e-05,4.67043]
[1777201411271,48.11,78046.34,0.0,-0.9615,3e-05,4.67043]
[1777201411361,48.11,78046.34,0.0,-0.96152,3e-05,4.66703]
[1777201416662,48.11,78046.9,0.0,-0.9615,3e-05,4.66934]
[1777201422705,48.12,78046.87,0.0,-0.96149,3e-05,4.66989]
[1777201427740,48.12,78048.0,0.0,-0.96145,3e-05,4.67394]
[1777201429023,48.12,78048.0,0.0,-0.96145,3e-05,4.67394]
[1777201429277,48.12,78048.0,0.0,-0.96145,3e-05,4.67394]
[1777201434789,48.13,78047.97,0.0,-0.96142,3e-05,4.67731]
[1777201436777,48.13,78047.97,0.0,-0.96142,3e-05,4.67731]
[1777201437021,48.13,78047.97,0.0,-0.96142,3e-05,4.67731]
[1777201445866,48.14,78047.81,0.0,-0.9614,3e-05,4.67939]
[1777201447326,48.14,78047.81,0.0,-0.9614,3e-05,4.67939]
[1777201447526,48.14,78047.81,0.0,-0.9614,3e-05,4.67939]
[1777201447877,48.14,78047.81,0.0,-0.9614,3e-05,4.67939]
[1777201448022,48.14,78047.81,0.0,-0.9614,3e-05,4.67939]
[1777201448123,48.14,78047.77,0.0,-0.96139,3e-05,4.68055]
[1777201453921,48.15,78047.76,0.0,-0.96135,3e-05,4.68433]
[1777201458957,48.16,78047.88,0.0,-0.96131,3e-05,4.68784]
[1777201463992,48.17,78047.86,0.0,-0.96128,3e-05,4.69087]
[1777201472048,48.19,78047.53,0.0,-0.96127,3e-05,4.69106]
[1777201474139,48.19,78047.75,0.0,-0.96126,3e-05,4.69235]
[1777201474271,48.19,78047.75,0.0,-0.96126,3e-05,4.69235]
[1777201484132,48.21,78047.69,0.0,-0.96119,3e-05,4.69871]
[1777201490174,48.22,78047.24,0.0,-0.96117,3e-05,4.70079]
[1777201491973,48.23,78047.86,0.0,-0.96115,3e-05,4.70332]
[1777201492022,48.23,78047.86,0.0,-0.96115,3e-05,4.70332]
[1777201493464,48.23,78047.8,0.0,-0.96114,3e-05,4.70371]
[1777201493520,48.23,78047.8,0.0,-0.96114,3e-05,4.70371]
[1777201494203,48.23,78047.87,0.0,-0.96113,3e-05,4.70507]
[1777201498225,48.24,78048.06,0.0,-0.96111,3e-05,4.70738]
[1777201498275,48.24,78048.06,0.0,-0.96111,3e-05,4.70738]
[1777201505279,48.25,78049.25,0.0,-0.96102,3e-05,4.71561]
[1777201505803,48.25,78049.25,0.0,-0.96102,3e-05,4.71561]
[1777201506022,48.25,78049.25,0.0,-0.96102,3e-05,4.71561]
[1777201507305,48.25,78049.22,0.0,-0.96102,3e-05,4.71607]
[1777201507376,48.26,78049.22,0.0,-0.96101,3e-05,4.71662]
[1777201507521,48.26,78049.22,0.0,-0.96101,3e-05,4.71662]
[1777201513428,48.26,78049.12,0.0,-0.96099,3e-05,4.71903]
[1777201513521,48.27,78049.25,0.0,-0.96098,3e-05,4.71998]
[1777201520384,48.28,78050.37,0.0,-0.96091,3e-05,4.72724]
[1777201525419,48.29,78050.09,0.0,-0.96088,3e-05,4.72951]
[1777201533476,48.3,78049.45,0.0,-0.96089,3e-05,4.72801]
[1777201538511,48.31,78049.45,0.0,-0.96086,3e-05,4.73062]
[1777201544607,48.32,78049.46,0.0,-0.96085,3e-05,4.73221]
[1777201553617,48.34,78048.6,0.0,-0.96081,3e-05,4.73565]
[1777201555905,48.34,78048.6,0.0,-0.96081,3e-05,4.73565]
[1777201556025,48.34,78048.6,0.0,-0.96081,3e-05,4.73565]
[1777201557181,48.34,78048.6,0.0,-0.9608,3e-05,4.73667]
[1777201557274,48.34,78048.6,0.0,-0.9608,3e-05,4.73667]
[1777201557375,48.34,78048.6,0.0,-0.9608,3e-05,4.73717]
[1777201562681,48.35,78048.49,0.0,-0.96077,3e-05,4.73984]
[1777201567768,48.36,78049.17,0.0,-0.96073,3e-05,4.74397]
[1777201568020,48.36,78049.17,0.0,-0.96073,3e-05,4.74397]
[1777201570777,48.36,78049.38,0.0,-0.96071,3e-05,4.74512]
[1777201571022,48.36,78049.38,0.0,-0.96071,3e-05,4.74512]
[1777201572741,48.36,78052.23,0.0,-0.96061,3e-05,4.75604]
[1777201572772,48.36,78052.23,0.0,-0.96061,3e-05,4.75604]
[1777201572842,48.37,78053.96,0.0,-0.96055,3e-05,4.76197]
[1777201578792,48.37,78055.38,0.0,-0.96047,3e-05,4.76917]
[1777201579852,48.37,78055.38,0.0,-0.96047,3e-05,4.76917]
[1777201580021,48.37,78055.38,0.0,-0.96047,3e-05,4.76917]
[1777201583830,48.38,78055.59,0.0,-0.96045,3e-05,4.77163]
[1777201584020,48.38,78055.59,0.0,-0.96045,3e-05,4.77163]
[1777201584121,48.38,78055.3,0.0,-0.96045,3e-05,4.77115]
[1777201587619,48.39,78055.43,0.0,-0.96044,3e-05,4.77289]
[1777201587775,48.39,78055.43,0.0,-0.96044,3e-05,4.77289]
[1777201592891,48.39,78055.94,0.0,-0.96042,3e-05,4.77344]
[1777201598933,48.4,78056.64,0.0,-0.96037,3e-05,4.77824]
[1777201606989,48.41,78056.71,0.0,-0.96034,3e-05,4.78184]
[1777201609003,48.42,78060.18,0.0,-0.96022,3e-05,4.79366]
[1777201609861,48.42,78060.18,0.0,-0.96022,3e-05,4.79366]
[1777201610028,48.42,78060.18,0.0,-0.96022,3e-05,4.79366]
[1777201611906,48.42,78062.11,0.0,-0.96015,3e-05,4.80057]
[1777201612020,48.42,78062.11,0.0,-0.96015,3e-05,4.80057]
[1777201612023,48.42,78063.5,0.0,-0.96011,3e-05,4.80479]
[1777201614275,48.42,78064.1,0.0,-0.96008,3e-05,4.80708]
[1777201614522,48.42,78064.1,0.0,-0.96008,3e-05,4.80708]
[1777201620079,48.43,78066.12,0.0,-0.95999,3e-05,4.81612]
[1777201623163,48.43,78067.44,0.0,-0.95994,3e-05,4.82104]
[1777201623269,48.43,78067.44,0.0,-0.95994,3e-05,4.82104]
[1777201623293,48.43,78075.12,0.0,-0.95969,3e-05,4.84585]
[1777201624108,48.43,78077.17,0.0,-0.95962,3e-05,4.85271]
[1777201625528,48.43,78077.17,0.0,-0.95962,3e-05,4.85271]
[1777201625580,48.43,78077.35,0.0,-0.95961,3e-05,4.85389]
[1777201625770,48.43,78077.35,0.0,-0.95961,3e-05,4.85389]
[1777201629969,48.44,78078.99,0.0,-0.95955,3e-05,4.86]
[1777201630024,48.44,78078.99,0.0,-0.95955,3e-05,4.86]
[1777201632164,48.44,78072.27,0.0,-0.95976,3e-05,4.83945]
[1777201632924,48.44,78072.27,0.0,-0.95976,3e-05,4.83945]
[1777201633020,48.44,78072.27,0.0,-0.95976,3e-05,4.83945]
[1777201633171,48.44,78066.91,0.0,-0.95993,3e-05,4.82271]
[1777201634926,48.44,78065.44,0.0,-0.95997,3e-05,4.81839]
[1777201635020,48.44,78065.44,0.0,-0.95997,3e-05,4.81839]
[1777201635184,48.44,78065.5,0.0,-0.95996,3e-05,4.81895]
[1777201640221,48.45,78065.29,0.0,-0.95995,3e-05,4.8201]
[1777201644385,48.45,78065.27,0.0,-0.95994,3e-05,4.82114]
[1777201644521,48.45,78065.27,0.0,-0.95994,3e-05,4.82114]
[1777201649120,48.46,78066.24,0.0,-0.95989,3e-05,4.82607]
[1777201649272,48.46,78066.24,0.0,-0.95989,3e-05,4.82607]
[1777201649284,48.46,78069.85,0.0,-0.95977,3e-05,4.83792]
[1777201651397,48.46,78070.72,0.0,-0.95974,3e-05,4.84104]
[1777201651520,48.46,78070.72,0.0,-0.95974,3e-05,4.84104]
[1777201651607,48.46,78069.38,0.0,-0.9598,3e-05,4.83376]
[1777201661368,48.47,78070.0,0.0,-0.95975,3e-05,4.83887]
[1777201663030,48.47,78070.11,0.0,-0.95975,3e-05,4.83956]
[1777201663270,48.47,78070.11,0.0,-0.95975,3e-05,4.83956]
[1777201668417,48.48,78070.27,0.0,-0.95972,3e-05,4.84213]
[1777201673006,48.49,78071.14,0.0,-0.95968,3e-05,4.84626]
[1777201673020,48.49,78071.14,0.0,-0.95968,3e-05,4.84626]
[1777201675161,48.49,78071.48,0.0,-0.95966,3e-05,4.84801]
[1777201675271,48.49,78071.48,0.0,-0.95966,3e-05,4.84801]
[1777201675627,48.49,78071.43,0.0,-0.95965,3e-05,4.8485]
[1777201679694,48.49,78071.31,0.0,-0.95965,3e-05,4.84911]
[1777201679771,48.49,78071.31,0.0,-0.95965,3e-05,4.84911]
[1777201685536,48.5,78070.91,0.0,-0.95964,3e-05,4.84981]
[1777201687599,48.5,78071.08,0.0,-0.95963,3e-05,4.85069]
[1777201687771,48.5,78071.08,0.0,-0.95963,3e-05,4.85069]
[1777201689567,48.5,78071.33,0.0,-0.95962,3e-05,4.85214]
[1777201689774,48.5,78071.23,0.0,-0.95962,3e-05,4.85215]
[1777201690571,48.5,78071.17,0.0,-0.95962,3e-05,4.85229]
[1777201692503,48.51,78070.82,0.0,-0.95962,3e-05,4.85183]
[1777201692518,48.51,78070.82,0.0,-0.95962,3e-05,4.85183]
[1777201697621,48.51,78070.01,0.0,-0.95963,3e-05,4.85123]
[1777201700465,48.51,78069.64,0.0,-0.95963,3e-05,4.85071]
[1777201700519,48.51,78069.64,0.0,-0.95963,3e-05,4.85071]
[1777201702334,48.52,78070.33,0.0,-0.9596,3e-05,4.85357]
[1777201702522,48.52,78070.33,0.0,-0.9596,3e-05,4.85357]
[1777201702656,48.52,78069.49,0.0,-0.95963,3e-05,4.85122]
[1777201707691,48.52,78069.36,0.0,-0.95961,3e-05,4.85244]
[1777201712727,48.53,78069.38,0.0,-0.95962,3e-05,4.85043]
[1777201717762,48.53,78069.37,0.0,-0.95963,3e-05,4.84975]
[1777201722798,48.52,78069.66,0.0,-0.95963,3e-05,4.84946]
[1777201727833,48.52,78070.54,0.0,-0.95962,3e-05,4.85106]
[1777201735906,48.51,78069.91,0.0,-0.95966,3e-05,4.84714]
[1777201741948,48.51,78069.83,0.0,-0.95968,3e-05,4.84548]
[1777201750006,48.5,78069.79,0.0,-0.9597,3e-05,4.84351]
[1777201755039,48.5,78069.51,0.0,-0.95972,3e-05,4.84149]
[1777201762088,48.51,78069.41,0.0,-0.9597,3e-05,4.84356]
[1777201767123,48.51,78069.46,0.0,-0.95968,3e-05,4.8454]
[1777201777193,48.52,78069.55,0.0,-0.95967,3e-05,4.84533]
[1777201783235,48.53,78068.89,0.0,-0.95967,3e-05,4.84521]
[1777201788272,48.53,78069.04,0.0,-0.95965,3e-05,4.84734]
[1777201793307,48.54,78069.11,0.0,-0.95963,3e-05,4.8492]
[1777201798342,48.54,78069.64,0.0,-0.95959,3e-05,4.85249]
[1777201803377,48.55,78069.68,0.0,-0.95958,3e-05,4.8542]
[1777201808412,48.55,78069.63,0.0,-0.95956,3e-05,4.85561]
[1777201815461,48.56,78069.64,0.0,-0.95954,3e-05,4.8578]
[1777201821503,48.57,78069.45,0.0,-0.95953,3e-05,4.85903]
[1777201826538,48.57,78069.75,0.0,-0.9595,3e-05,4.8615]
[1777201831573,48.58,78069.85,0.0,-0.95951,3e-05,4.8596]
[1777201838622,48.58,78069.14,0.0,-0.95951,3e-05,4.85944]
[1777201843657,48.59,78070.78,0.0,-0.95945,3e-05,4.86616]
[1777201848691,48.59,78070.38,0.0,-0.95944,3e-05,4.86634]
[1777201853727,48.6,78070.31,0.0,-0.95943,3e-05,4.86756]
[1777201864804,48.6,78070.81,0.0,-0.95941,3e-05,4.86918]
[1777201869839,48.6,78072.34,0.0,-0.95936,3e-05,4.87434]
[1777201874874,48.6,78072.13,0.0,-0.95936,3e-05,4.87505]
[1777201880917,48.61,78072.93,0.0,-0.95931,3e-05,4.87926]
[1777201885952,48.61,78073.4,0.0,-0.95929,3e-05,4.88156]
[1777201890988,48.62,78074.95,0.0,-0.95923,3e-05,4.88787]
[1777201891994,48.62,78080.36,0.0,-0.95908,3e-05,4.90173]
[1777201893002,48.62,78083.44,0.0,-0.95897,3e-05,4.91185]
[1777201894009,48.62,78090.64,0.0,-0.95874,3e-05,4.93521]
[1777201895017,48.62,78092.2,0.0,-0.95869,3e-05,4.94041]
[1777201899046,48.62,78099.73,0.0,-0.95843,3e-05,4.96537]
[1777201903073,48.62,78101.3,0.0,-0.95838,3e-05,4.97109]
[1777201908109,48.63,78100.98,0.0,-0.95838,3e-05,4.97102]
[1777201913144,48.63,78100.53,0.0,-0.95838,3e-05,4.9705]
[1777201915158,48.63,78096.32,0.0,-0.95851,3e-05,4.95728]
[1777201920193,48.63,78093.21,0.0,-0.95861,3e-05,4.94826]
[1777201925227,48.64,78092.49,0.0,-0.95862,3e-05,4.94702]
[1777201928248,48.64,78089.22,0.0,-0.95872,3e-05,4.93714]
[1777201930263,48.64,78086.02,0.0,-0.95882,3e-05,4.92731]
[1777201933284,48.64,78082.9,0.0,-0.95891,3e-05,4.91805]
[1777201938319,48.65,78083.38,0.0,-0.95888,3e-05,4.92092]
[1777201943353,48.65,78081.14,0.0,-0.95895,3e-05,4.91398]
[1777201948388,48.64,78081.21,0.0,-0.95896,3e-05,4.91282]
[1777201954430,48.64,78081.43,0.0,-0.959,3e-05,4.90877]
[1777201959466,48.64,78079.71,0.0,-0.95906,3e-05,4.902]
[1777201964501,48.63,78077.19,0.0,-0.95915,3e-05,4.89338]
[1777201972557,48.63,78078.26,0.0,-0.95912,3e-05,4.89687]
[1777201978598,48.63,78077.64,0.0,-0.95915,3e-05,4.89369]
[1777201984641,48.63,78078.44,0.0,-0.95913,3e-05,4.89506]
[1777201989676,48.62,78078.6,0.0,-0.95914,3e-05,4.89454]
[1777201996725,48.62,78078.09,0.0,-0.95917,3e-05,4.89142]
[1777202001759,48.62,78077.47,0.0,-0.9592,3e-05,4.88839]
[1777202008810,48.61,78076.64,0.0,-0.95924,3e-05,4.88434]
[1777202013846,48.61,78074.91,0.0,-0.95934,3e-05,4.87415]
[1777202019887,48.6,78074.98,0.0,-0.95935,3e-05,4.87342]
[1777202025930,48.6,78074.13,0.0,-0.95938,3e-05,4.8698]
[1777202030965,48.6,78074.21,0.0,-0.95939,3e-05,4.86915]
[1777202037007,48.6,78074.24,0.0,-0.9594,3e-05,4.86838]
[1777202042042,48.59,78076.07,0.0,-0.95935,3e-05,4.87355]
[1777202047077,48.59,78077.04,0.0,-0.95932,3e-05,4.87597]
[1777202053119,48.59,78076.54,0.0,-0.95934,3e-05,4.8736]
[1777202058154,48.59,78075.93,0.0,-0.95936,3e-05,4.87217]
[1777202063189,48.59,78076.86,0.0,-0.95932,3e-05,4.87565]
[1777202068515,48.59,78076.35,0.0,-0.95934,3e-05,4.87363]
[1777202077290,48.59,78076.61,0.0,-0.95938,3e-05,4.86928]
[1777202084339,48.58,78076.25,0.0,-0.9594,3e-05,4.86726]
[1777202085346,48.58,78071.18,0.0,-0.95956,3e-05,4.85097]
[1777202091388,48.58,78069.6,0.0,-0.95962,3e-05,4.84543]
[1777202096423,48.58,78069.4,0.0,-0.95963,3e-05,4.84436]
[1777202101458,48.57,78069.33,0.0,-0.95965,3e-05,4.84231]
[1777202106494,48.57,78069.88,0.0,-0.95966,3e-05,4.8413]
[1777202111529,48.56,78069.61,0.0,-0.9597,3e-05,4.83769]
[1777202118578,48.54,78069.44,0.0,-0.95974,3e-05,4.83331]
[1777202126634,48.53,78071.21,0.0,-0.95973,3e-05,4.83501]
[1777202131668,48.53,78069.88,0.0,-0.95982,3e-05,4.82527]
[1777202136704,48.52,78069.94,0.0,-0.95984,3e-05,4.82279]
[1777202144759,48.5,78070.25,0.0,-0.95988,3e-05,4.81953]
[1777202149794,48.5,78072.46,0.0,-0.95983,3e-05,4.8239]
[1777202154830,48.49,78071.92,0.0,-0.95988,3e-05,4.81953]
[1777202159864,48.48,78071.57,0.0,-0.9599,3e-05,4.81763]
[1777202164900,48.48,78069.36,0.0,-0.95997,3e-05,4.81034]
[1777202171948,48.48,78069.26,0.0,-0.95998,3e-05,4.80958]
[1777202176984,48.48,78066.54,0.0,-0.96007,3e-05,4.80059]
[1777202177232,48.48,78066.54,0.0,-0.96007,3e-05,4.80059]
[1777202177273,48.48,78066.54,0.0,-0.96007,3e-05,4.80059]
[1777202182175,48.48,78065.73,0.0,-0.9601,3e-05,4.79721]
[1777202182275,48.48,78065.73,0.0,-0.9601,3e-05,4.79721]
[1777202183026,48.48,78065.36,0.0,-0.96012,3e-05,4.79551]
[1777202188106,48.47,78065.81,0.0,-0.96013,3e-05,4.79479]
[1777202189273,48.46,78065.81,0.0,-0.96014,3e-05,4.79316]
[1777202194265,48.46,78065.46,0.0,-0.96021,3e-05,4.78566]
[1777202194316,48.46,78065.46,0.0,-0.96021,3e-05,4.78566]
[1777202194518,48.46,78065.46,0.0,-0.96021,3e-05,4.78566]
[1777202195112,48.45,78064.09,0.0,-0.96026,3e-05,4.78079]
[1777202200147,48.45,78063.64,0.0,-0.9603,3e-05,4.77671]
[1777202205181,48.44,78063.4,0.0,-0.96034,3e-05,4.77329]
[1777202207011,48.44,78063.4,0.0,-0.96034,3e-05,4.77329]
[1777202207021,48.44,78063.4,0.0,-0.96034,3e-05,4.77329]
[1777202207115,48.44,78063.4,0.0,-0.96034,3e-05,4.77329]
[1777202207112,48.43,78063.6,0.0,-0.96034,3e-05,4.77285]
[1777202207271,48.43,78063.6,0.0,-0.96034,3e-05,4.77285]
[1777202212231,48.42,78059.33,0.0,-0.9605,3e-05,4.75669]
[1777202214647,48.42,78056.6,0.0,-0.9606,3e-05,4.74756]
[1777202214771,48.42,78056.6,0.0,-0.9606,3e-05,4.74756]
[1777202214873,48.42,78056.6,0.0,-0.9606,3e-05,4.74756]
[1777202215026,48.42,78056.6,0.0,-0.9606,3e-05,4.74756]
[1777202215121,48.42,78057.24,0.0,-0.96059,3e-05,4.74858]
[1777202222301,48.41,78056.59,0.0,-0.96064,3e-05,4.74303]
[1777202227336,48.4,78058.25,0.0,-0.96061,3e-05,4.74576]
[1777202230511,48.4,78059.54,0.0,-0.96058,3e-05,4.74881]
[1777202230524,48.4,78059.54,0.0,-0.96058,3e-05,4.74881]
[1777202230615,48.4,78059.54,0.0,-0.96058,3e-05,4.74881]
[1777202230773,48.4,78059.54,0.0,-0.96058,3e-05,4.74881]
[1777202230873,48.39,78059.54,0.0,-0.96059,3e-05,4.7483]
[1777202236399,48.39,78059.98,0.0,-0.9606,3e-05,4.74775]
[1777202241672,48.39,78061.75,0.0,-0.96054,3e-05,4.7536]
[1777202241771,48.39,78061.75,0.0,-0.96054,3e-05,4.7536]
[1777202241833,48.39,78061.75,0.0,-0.96054,3e-05,4.7536]
[1777202242023,48.39,78061.75,0.0,-0.96054,3e-05,4.7536]
[1777202242052,48.39,78061.99,0.0,-0.96053,3e-05,4.75442]
[1777202246469,48.39,78065.54,0.0,-0.96041,3e-05,4.76594]
[1777202248111,48.39,78065.54,0.0,-0.96041,3e-05,4.76594]
[1777202248125,48.39,78066.39,0.0,-0.96039,3e-05,4.76868]
[1777202248272,48.39,78066.39,0.0,-0.96039,3e-05,4.76868]
[1777202248288,48.39,78066.39,0.0,-0.96039,3e-05,4.76868]
[1777202248521,48.39,78066.39,0.0,-0.96039,3e-05,4.76868]
[1777202254525,48.39,78063.74,0.0,-0.96049,3e-05,4.75706]
[1777202256649,48.39,78063.3,0.0,-0.96051,3e-05,4.75576]
[1777202256750,48.39,78063.3,0.0,-0.96051,3e-05,4.75576]
[1777202256777,48.39,78063.3,0.0,-0.96051,3e-05,4.75576]
[1777202256851,48.39,78061.75,0.0,-0.96056,3e-05,4.75095]
[1777202262582,48.39,78061.1,0.0,-0.96057,3e-05,4.7495]
[1777202267799,48.4,78062.08,0.0,-0.96053,3e-05,4.75301]
[1777202267927,48.4,78062.08,0.0,-0.96053,3e-05,4.75301]
[1777202268025,48.4,78062.08,0.0,-0.96053,3e-05,4.75301]
[1777202268077,48.4,78062.55,0.0,-0.96052,3e-05,4.7546]
[1777202274666,48.4,78063.55,0.0,-0.96048,3e-05,4.75843]
[1777202277629,48.4,78064.26,0.0,-0.96046,3e-05,4.76087]
[1777202277771,48.4,78064.26,0.0,-0.96046,3e-05,4.76087]
[1777202277782,48.4,78064.26,0.0,-0.96046,3e-05,4.76087]
[1777202278022,48.4,78064.26,0.0,-0.96046,3e-05,4.76087]
[1777202278120,48.4,78064.26,0.0,-0.96045,3e-05,4.76096]
[1777202283976,48.4,78065.21,0.0,-0.96042,3e-05,4.76445]
[1777202284021,48.4,78065.21,0.0,-0.96042,3e-05,4.76445]
[1777202284029,48.4,78065.59,0.0,-0.96041,3e-05,4.76574]
[1777202287202,48.4,78065.37,0.0,-0.96041,3e-05,4.76524]
[1777202287273,48.4,78065.37,0.0,-0.96041,3e-05,4.76524]
[1777202292845,48.4,78065.8,0.0,-0.96039,3e-05,4.76719]
[1777202292901,48.4,78065.8,0.0,-0.96039,3e-05,4.76719]
[1777202293024,48.4,78065.8,0.0,-0.96039,3e-05,4.76719]
[1777202293121,48.4,78065.59,0.0,-0.9604,3e-05,4.76662]
[1777202299847,48.41,78064.91,0.0,-0.96041,3e-05,4.76519]
[1777202300959,48.41,78064.91,0.0,-0.96041,3e-05,4.76519]
[1777202301022,48.41,78064.91,0.0,-0.96041,3e-05,4.76519]
[1777202301085,48.41,78064.91,0.0,-0.96041,3e-05,4.76519]
[1777202301121,48.41,78064.91,0.0,-0.96041,3e-05,4.76529]
[1777202301275,48.41,78064.91,0.0,-0.96041,3e-05,4.76529]
[1777202306898,48.41,78064.61,0.0,-0.96041,3e-05,4.76497]
[1777202311933,48.41,78064.97,0.0,-0.96043,3e-05,4.76295]
[1777202323010,48.41,78064.92,0.0,-0.96041,3e-05,4.76402]
[1777202327100,48.42,78064.68,0.0,-0.96042,3e-05,4.7636]
[1777202327204,48.42,78064.68,0.0,-0.96042,3e-05,4.7636]
[1777202327275,48.42,78064.68,0.0,-0.96042,3e-05,4.7636]
[1777202327254,48.42,78064.41,0.0,-0.96042,3e-05,4.76297]
[1777202332454,48.42,78064.86,0.0,-0.9604,3e-05,4.76576]
[1777202332509,48.42,78064.86,0.0,-0.9604,3e-05,4.76576]
[1777202332531,48.42,78064.86,0.0,-0.9604,3e-05,4.76576]
[1777202332610,48.42,78064.86,0.0,-0.96039,3e-05,4.76633]
[1777202338114,48.43,78064.74,0.0,-0.96037,3e-05,4.76878]
[1777202341771,48.44,78064.84,0.0,-0.96035,3e-05,4.77078]
[1777202341948,48.44,78064.84,0.0,-0.96035,3e-05,4.77078]
[1777202342024,48.44,78064.84,0.0,-0.96035,3e-05,4.77078]
[1777202342143,48.44,78064.55,0.0,-0.96035,3e-05,4.77042]
[1777202347177,48.45,78064.39,0.0,-0.96033,3e-05,4.7727]
[1777202350670,48.45,78064.81,0.0,-0.9603,3e-05,4.77569]
[1777202350762,48.45,78064.81,0.0,-0.9603,3e-05,4.77569]
[1777202350771,48.45,78064.81,0.0,-0.9603,3e-05,4.77569]
[1777202350815,48.46,78064.81,0.0,-0.96029,3e-05,4.77624]
[1777202356241,48.46,78064.44,0.0,-0.96027,3e-05,4.77781]
[1777202360821,48.47,78061.92,0.0,-0.96033,3e-05,4.77255]
[1777202360945,48.47,78061.92,0.0,-0.96033,3e-05,4.77255]
[1777202361019,48.47,78061.92,0.0,-0.96033,3e-05,4.77255]
[1777202361276,48.47,78061.21,0.0,-0.96035,3e-05,4.7704]
[1777202367318,48.48,78060.1,0.0,-0.96038,3e-05,4.76748]
[1777202368599,48.48,78059.92,0.0,-0.96038,3e-05,4.76701]
[1777202368759,48.48,78059.92,0.0,-0.96038,3e-05,4.76701]
[1777202368769,48.48,78059.92,0.0,-0.96038,3e-05,4.76701]
[1777202369332,48.48,78060.33,0.0,-0.96037,3e-05,4.7684]
[1777202375373,48.48,78061.03,0.0,-0.96037,3e-05,4.7675]
[1777202376670,48.48,78061.03,0.0,-0.96037,3e-05,4.7675]
[1777202376764,48.48,78061.03,0.0,-0.96037,3e-05,4.7675]
[1777202376773,48.48,78061.03,0.0,-0.96037,3e-05,4.7675]
[1777202377026,48.48,78061.03,0.0,-0.96037,3e-05,4.7675]
[1777202377125,48.48,78059.22,0.0,-0.96042,3e-05,4.76187]
[1777202381235,48.48,78057.07,0.0,-0.96049,3e-05,4.75541]
[1777202381272,48.48,78057.07,0.0,-0.96049,3e-05,4.75541]
[1777202381280,48.48,78057.07,0.0,-0.96049,3e-05,4.75541]
[1777202381285,48.48,78057.07,0.0,-0.96049,3e-05,4.75563]
[1777202381532,48.48,78057.07,0.0,-0.96049,3e-05,4.75563]
[1777202385891,48.48,78057.37,0.0,-0.96047,3e-05,4.7568]
[1777202385901,48.48,78057.37,0.0,-0.96047,3e-05,4.7568]
[1777202386024,48.48,78057.37,0.0,-0.96047,3e-05,4.7568]
[1777202386062,48.48,78056.91,0.0,-0.96049,3e-05,4.75557]
[1777202391486,48.48,78057.25,0.0,-0.96047,3e-05,4.75731]
[1777202394700,48.48,78057.27,0.0,-0.96048,3e-05,4.75646]
[1777202394752,48.48,78057.27,0.0,-0.96048,3e-05,4.75646]
[1777202394772,48.48,78057.27,0.0,-0.96048,3e-05,4.75646]
[1777202394801,48.48,78057.25,0.0,-0.96048,3e-05,4.75594]
[1777202399410,48.48,78059.59,0.0,-0.96041,3e-05,4.76321]
[1777202399423,48.48,78059.59,0.0,-0.96041,3e-05,4.76321]
[1777202399519,48.48,78059.59,0.0,-0.96041,3e-05,4.76321]
[1777202399543,48.48,78060.66,0.0,-0.96038,3e-05,4.76669]
[1777202405453,48.48,78062.33,0.0,-0.96032,3e-05,4.77234]
[1777202405503,48.48,78062.33,0.0,-0.96032,3e-05,4.77234]
[1777202405522,48.48,78062.33,0.0,-0.96032,3e-05,4.77234]
[1777202405585,48.48,78062.24,0.0,-0.96032,3e-05,4.77223]
[1777202417669,48.49,78062.3,0.0,-0.96029,3e-05,4.77469]
[1777202422979,48.49,78062.26,0.0,-0.96027,3e-05,4.77662]
[1777202423020,48.49,78062.26,0.0,-0.96027,3e-05,4.77662]
[1777202423097,48.49,78062.26,0.0,-0.96027,3e-05,4.77662]
[1777202423271,48.49,78062.26,0.0,-0.96027,3e-05,4.77662]
[1777202423295,48.5,78062.32,0.0,-0.96027,3e-05,4.77732]
[1777202429753,48.51,78062.34,0.0,-0.96023,3e-05,4.78086]
[1777202434788,48.52,78061.77,0.0,-0.96025,3e-05,4.77779]
[1777202436367,48.52,78061.77,0.0,-0.96025,3e-05,4.77779]
[1777202436426,48.52,78061.8,0.0,-0.96025,3e-05,4.77837]
[1777202436524,48.52,78061.8,0.0,-0.96025,3e-05,4.77837]
[1777202436584,48.52,78061.8,0.0,-0.96024,3e-05,4.77886]
[1777202442844,48.53,78061.23,0.0,-0.96023,3e-05,4.77996]
[1777202450900,48.54,78061.26,0.0,-0.96019,3e-05,4.7839]
[1777202457948,48.55,78062.3,0.0,-0.96014,3e-05,4.7892]
[1777202458754,48.55,78062.3,0.0,-0.96014,3e-05,4.7892]
[1777202458771,48.55,78062.3,0.0,-0.96014,3e-05,4.7892]
[1777202458860,48.55,78062.3,0.0,-0.96014,3e-05,4.7892]
[1777202459027,48.55,78062.3,0.0,-0.96014,3e-05,4.7892]
[1777202459042,48.55,78061.52,0.0,-0.96016,3e-05,4.78676]
[1777202470034,48.55,78061.44,0.0,-0.96016,3e-05,4.78694]
[1777202475068,48.55,78061.82,0.0,-0.96015,3e-05,4.78838]
[1777202480077,48.55,78060.54,0.0,-0.96018,3e-05,4.78455]
[1777202480131,48.55,78060.54,0.0,-0.96018,3e-05,4.78455]
[1777202480277,48.55,78060.54,0.0,-0.96018,3e-05,4.78455]
[1777202480293,48.55,78060.54,0.0,-0.96018,3e-05,4.78461]
[1777202489166,48.55,78060.47,0.0,-0.96018,3e-05,4.78494]
[1777202495208,48.55,78060.32,0.0,-0.96021,3e-05,4.78115]
[1777202501250,48.55,78060.02,0.0,-0.96021,3e-05,4.78062]
[1777202501680,48.55,78060.02,0.0,-0.96021,3e-05,4.78062]
[1777202501771,48.55,78060.02,0.0,-0.96021,3e-05,4.78062]
[1777202501777,48.55,78060.02,0.0,-0.96021,3e-05,4.78062]
[1777202502022,48.55,78060.02,0.0,-0.96021,3e-05,4.78062]
[1777202502256,48.55,78059.92,0.0,-0.96022,3e-05,4.78038]
[1777202508299,48.56,78060.11,0.0,-0.96021,3e-05,4.78142]
[1777202513335,48.56,78060.09,0.0,-0.9602,3e-05,4.78172]
[1777202518371,48.56,78061.2,0.0,-0.96016,3e-05,4.78559]
[1777202518562,48.56,78061.2,0.0,-0.96016,3e-05,4.78559]
[1777202518709,48.56,78061.2,0.0,-0.96016,3e-05,4.78559]
[1777202518771,48.56,78061.2,0.0,-0.96016,3e-05,4.78559]
[1777202518806,48.56,78061.2,0.0,-0.96016,3e-05,4.78566]
[1777202525420,48.56,78061.29,0.0,-0.96016,3e-05,4.78641]
[1777202526392,48.56,78061.29,0.0,-0.96016,3e-05,4.78641]
[1777202526427,48.56,78060.74,0.0,-0.96017,3e-05,4.78474]
[1777202526520,48.56,78060.74,0.0,-0.96017,3e-05,4.78474]
[1777202526552,48.56,78060.74,0.0,-0.96017,3e-05,4.78474]
[1777202526771,48.56,78060.74,0.0,-0.96017,3e-05,4.78474]
[1777202527434,48.56,78061.29,0.0,-0.96015,3e-05,4.78655]
[1777202532469,48.56,78061.07,0.0,-0.96016,3e-05,4.78619]
[1777202544553,48.56,78061.23,0.0,-0.96014,3e-05,4.78752]
[1777202546542,48.56,78061.39,0.0,-0.96014,3e-05,4.78809]
[1777202546769,48.56,78061.39,0.0,-0.96014,3e-05,4.78809]
[1777202546835,48.56,78061.39,0.0,-0.96014,3e-05,4.78809]
[1777202547022,48.56,78061.39,0.0,-0.96014,3e-05,4.78809]
[1777202547059,48.56,78061.0,0.0,-0.96015,3e-05,4.78692]
[1777202552613,48.57,78061.3,0.0,-0.96017,3e-05,4.78459]
[1777202561676,48.57,78061.3,0.0,-0.96016,3e-05,4.78523]
[1777202570404,48.57,78061.3,0.0,-0.96016,3e-05,4.78523]
[1777202570520,48.57,78061.3,0.0,-0.96016,3e-05,4.78523]
[1777202570506,48.57,78061.3,0.0,-0.96015,3e-05,4.78582]
[1777202570576,48.57,78061.3,0.0,-0.96015,3e-05,4.78582]
[1777202570774,48.57,78061.3,0.0,-0.96015,3e-05,4.78582]
[1777202570779,48.57,78061.38,0.0,-0.96015,3e-05,4.78608]
[1777202576781,48.57,78061.42,0.0,-0.96015,3e-05,4.78653]
[1777202582468,48.57,78061.49,0.0,-0.96014,3e-05,4.78693]
[1777202582520,48.57,78061.49,0.0,-0.96014,3e-05,4.78693]
[1777202582544,48.57,78062.0,0.0,-0.96012,3e-05,4.78862]
[1777202582638,48.57,78062.0,0.0,-0.96012,3e-05,4.78862]
[1777202582772,48.57,78062.0,0.0,-0.96012,3e-05,4.78862]
[1777202587234,48.57,78062.18,0.0,-0.96012,3e-05,4.78928]
[1777202587270,48.57,78062.18,0.0,-0.96012,3e-05,4.78928]
[1777202588912,48.57,78063.4,0.0,-0.96008,3e-05,4.79318]
[1777202589021,48.57,78063.4,0.0,-0.96008,3e-05,4.79318]
[1777202589123,48.57,78063.61,0.0,-0.96007,3e-05,4.79385]
[1777202591414,48.57,78064.95,0.0,-0.96003,3e-05,4.7981]
[1777202591521,48.57,78064.95,0.0,-0.96003,3e-05,4.7981]
[1777202596922,48.57,78066.71,0.0,-0.95997,3e-05,4.8036]
[1777202600584,48.57,78067.06,0.0,-0.95996,3e-05,4.80466]
[1777202600713,48.57,78067.06,0.0,-0.95996,3e-05,4.80466]
[1777202600772,48.57,78067.06,0.0,-0.95996,3e-05,4.80466]
[1777202600951,48.57,78067.84,0.0,-0.95994,3e-05,4.80709]
[1777202605986,48.57,78069.55,0.0,-0.95989,3e-05,4.81236]
[1777202613035,48.57,78069.18,0.0,-0.95993,3e-05,4.8072]
[1777202618070,48.57,78069.53,0.0,-0.95992,3e-05,4.80814]
[1777202619022,48.57,78069.53,0.0,-0.95992,3e-05,4.80814]
[1777202619271,48.57,78069.53,0.0,-0.95992,3e-05,4.80814]
[1777202619298,48.57,78069.53,0.0,-0.95992,3e-05,4.80814]
[1777202619529,48.57,78069.53,0.0,-0.95992,3e-05,4.80814]
[1777202619581,48.57,78069.89,0.0,-0.9599,3e-05,4.81012]
[1777202625119,48.58,78071.51,0.0,-0.95983,3e-05,4.81734]
[1777202628212,48.58,78071.64,0.0,-0.95982,3e-05,4.818]
[1777202628269,48.58,78071.64,0.0,-0.95982,3e-05,4.818]
[1777202628364,48.58,78071.64,0.0,-0.95982,3e-05,4.818]
[1777202628519,48.58,78071.64,0.0,-0.95982,3e-05,4.818]
[1777202628463,48.58,78072.3,0.0,-0.9598,3e-05,4.81994]
[1777202634182,48.58,78071.8,0.0,-0.95983,3e-05,4.81745]
[1777202639217,48.57,78072.21,0.0,-0.95982,3e-05,4.81803]
[1777202641622,48.57,78073.89,0.0,-0.95977,3e-05,4.82307]
[1777202641770,48.57,78073.89,0.0,-0.95977,3e-05,4.82307]
[1777202641853,48.57,78073.89,0.0,-0.95977,3e-05,4.82307]
[1777202642020,48.57,78073.89,0.0,-0.95977,3e-05,4.82307]
[1777202642238,48.57,78074.87,0.0,-0.95974,3e-05,4.82604]
[1777202647273,48.56,78077.51,0.0,-0.9597,3e-05,4.83037]
[1777202648209,48.56,78077.51,0.0,-0.9597,3e-05,4.83037]
[1777202648253,48.56,78077.51,0.0,-0.9597,3e-05,4.83037]
[1777202648280,48.56,78080.41,0.0,-0.95961,3e-05,4.83879]
[1777202648933,48.56,78080.41,0.0,-0.95961,3e-05,4.83879]
[1777202649022,48.56,78080.41,0.0,-0.95961,3e-05,4.83879]
[1777202649287,48.55,78086.07,0.0,-0.95944,3e-05,4.85601]
[1777202651301,48.55,78089.3,0.0,-0.95935,3e-05,4.86461]
[1777202652308,48.55,78091.9,0.0,-0.95928,3e-05,4.87206]
[1777202653286,48.55,78091.9,0.0,-0.95928,3e-05,4.87206]
[1777202653454,48.55,78091.9,0.0,-0.95928,3e-05,4.87206]
[1777202653519,48.55,78091.9,0.0,-0.95928,3e-05,4.87206]
[1777202653551,48.54,78092.91,0.0,-0.95925,3e-05,4.87441]
[1777202655329,48.54,78096.41,0.0,-0.95915,3e-05,4.88516]
[1777202658350,48.54,78103.24,0.0,-0.95893,3e-05,4.90635]
[1777202660364,48.54,78104.25,0.0,-0.95891,3e-05,4.90836]
[1777202661335,48.54,78104.25,0.0,-0.95891,3e-05,4.90836]
[1777202661518,48.54,78104.25,0.0,-0.95891,3e-05,4.90836]
[1777202661548,48.53,78104.46,0.0,-0.95891,3e-05,4.90807]
[1777202661743,48.53,78104.46,0.0,-0.95891,3e-05,4.90807]
[1777202661770,48.53,78104.46,0.0,-0.95891,3e-05,4.90807]
[1777202665806,48.52,78103.31,0.0,-0.95899,3e-05,4.90054]
[1777202666021,48.52,78103.31,0.0,-0.95899,3e-05,4.90054]
[1777202666037,48.52,78103.31,0.0,-0.95899,3e-05,4.90054]
[1777202666275,48.52,78103.31,0.0,-0.95899,3e-05,4.90054]
[1777202666421,48.52,78101.63,0.0,-0.95906,3e-05,4.89418]
[1777202668435,48.51,78104.23,0.0,-0.95899,3e-05,4.90065]
[1777202673470,48.5,78103.99,0.0,-0.95908,3e-05,4.89138]
[1777202678505,48.48,78103.85,0.0,-0.95913,3e-05,4.8862]
[1777202680519,48.47,78110.29,0.0,-0.95894,3e-05,4.90501]
[1777202681526,48.47,78115.29,0.0,-0.95879,3e-05,4.92017]
[1777202681675,48.47,78115.29,0.0,-0.95879,3e-05,4.92017]
[1777202681774,48.47,78115.29,0.0,-0.95879,3e-05,4.92017]
[1777202683276,48.47,78117.31,0.0,-0.95873,3e-05,4.92572]
[1777202683540,48.47,78117.05,0.0,-0.95875,3e-05,4.92387]
[1777202685825,48.47,78117.86,0.0,-0.95872,3e-05,4.92694]
[1777202686026,48.47,78117.86,0.0,-0.95872,3e-05,4.92694]
[1777202692602,48.47,78121.3,0.0,-0.95859,3e-05,4.93972]
[1777202693501,48.47,78121.3,0.0,-0.95859,3e-05,4.93972]
[1777202693519,48.47,78121.3,0.0,-0.95859,3e-05,4.93972]
[1777202694704,48.47,78122.13,0.0,-0.95856,3e-05,4.94281]
[1777202694772,48.47,78122.13,0.0,-0.95856,3e-05,4.94281]
[1777202695624,48.47,78122.99,0.0,-0.95853,3e-05,4.94579]
[1777202698493,48.47,78123.21,0.0,-0.95852,3e-05,4.94689]
[1777202698521,48.47,78123.21,0.0,-0.95852,3e-05,4.94689]
[1777202704173,48.48,78125.99,0.0,-0.95841,3e-05,4.95687]
[1777202704272,48.48,78125.99,0.0,-0.95841,3e-05,4.95687]
[1777202706207,48.48,78128.22,0.0,-0.95834,3e-05,4.96446]
[1777202706274,48.48,78128.22,0.0,-0.95834,3e-05,4.96446]
[1777202706370,48.48,78128.11,0.0,-0.95834,3e-05,4.96427]
[1777202706706,48.48,78131.16,0.0,-0.95824,3e-05,4.97435]
[1777202711742,48.48,78131.43,0.0,-0.95822,3e-05,4.97603]
[1777202714762,48.48,78135.1,0.0,-0.95809,3e-05,4.98844]
[1777202719798,48.49,78136.06,0.0,-0.95805,3e-05,4.9923]
[1777202725840,48.49,78136.15,0.0,-0.95804,3e-05,4.9935]
[1777202730875,48.49,78137.34,0.0,-0.95799,3e-05,4.99816]
[1777202735911,48.49,78137.13,0.0,-0.95802,3e-05,4.99449]
[1777202737926,48.5,78131.2,0.0,-0.95821,3e-05,4.97552]
[1777202738935,48.5,78128.11,0.0,-0.95831,3e-05,4.96569]
[1777202743972,48.5,78127.91,0.0,-0.95831,3e-05,4.9661]
[1777202749006,48.5,78127.86,0.0,-0.9583,3e-05,4.96697]
[1777202754042,48.51,78127.83,0.0,-0.95829,3e-05,4.96789]
[1777202757063,48.51,78123.95,0.0,-0.95841,3e-05,4.95591]
[1777202762098,48.51,78128.87,0.0,-0.95824,3e-05,4.97297]
[1777202763105,48.51,78133.11,0.0,-0.9581,3e-05,4.98694]
[1777202768140,48.52,78133.28,0.0,-0.95808,3e-05,4.98837]
[1777202773175,48.52,78134.99,0.0,-0.95802,3e-05,4.99479]
[1777202778209,48.52,78134.13,0.0,-0.95804,3e-05,4.99283]
[1777202783246,48.52,78134.86,0.0,-0.958,3e-05,4.99602]
[1777202788281,48.53,78138.23,0.0,-0.95788,3e-05,5.00776]
[1777202789288,48.53,78141.39,0.0,-0.95778,3e-05,5.01822]
[1777202791302,48.53,78143.1,0.0,-0.95775,3e-05,5.02026]
[1777202796337,48.53,78145.0,0.0,-0.95768,3e-05,5.02706]
[1777202798351,48.53,78152.06,0.0,-0.95744,3e-05,5.05041]
[1777202799357,48.53,78157.28,0.0,-0.95726,3e-05,5.06762]
[1777202800366,48.53,78153.22,0.0,-0.9574,3e-05,5.05433]
[1777202802379,48.53,78157.11,0.0,-0.95727,3e-05,5.06723]
[1777202803385,48.53,78162.2,0.0,-0.9571,3e-05,5.08402]
[1777202804393,48.53,78167.64,0.0,-0.95691,3e-05,5.10197]
[1777202807414,48.53,78161.55,0.0,-0.95712,3e-05,5.08184]
[1777202812286,48.53,78161.7,0.0,-0.95711,3e-05,5.08237]
[1777202812518,48.53,78161.7,0.0,-0.95711,3e-05,5.08237]
[1777202812594,48.53,78161.7,0.0,-0.95711,3e-05,5.08237]
[1777202812754,48.53,78162.21,0.0,-0.9571,3e-05,5.08406]
[1777202813272,48.53,78162.21,0.0,-0.9571,3e-05,5.08406]
[1777202818490,48.53,78161.61,0.0,-0.95712,3e-05,5.08211]
[1777202820450,48.53,78161.98,0.0,-0.9571,3e-05,5.08333]
[1777202820465,48.53,78161.98,0.0,-0.9571,3e-05,5.08333]
[1777202820524,48.53,78161.98,0.0,-0.9571,3e-05,5.08333]
[1777202820553,48.53,78161.68,0.0,-0.95711,3e-05,5.08235]
[1777202826547,48.53,78159.82,0.0,-0.95718,3e-05,5.07629]
[1777202829454,48.53,78158.58,0.0,-0.95722,3e-05,5.07226]
[1777202829536,48.53,78158.58,0.0,-0.95722,3e-05,5.07226]
[1777202829568,48.53,78154.44,0.0,-0.95736,3e-05,5.05868]
[1777202831582,48.53,78144.31,0.0,-0.95769,3e-05,5.02557]
[1777202833595,48.53,78140.35,0.0,-0.95782,3e-05,5.01282]
[1777202833854,48.53,78140.35,0.0,-0.95782,3e-05,5.01282]
[1777202834021,48.53,78140.35,0.0,-0.95782,3e-05,5.01282]
[1777202834078,48.53,78140.35,0.0,-0.95782,3e-05,5.01282]
[1777202834269,48.53,78140.35,0.0,-0.95782,3e-05,5.01282]
[1777202834603,48.53,78140.23,0.0,-0.95783,3e-05,5.01255]
[1777202840645,48.53,78137.52,0.0,-0.95791,3e-05,5.00454]
[1777202846689,48.54,78137.5,0.0,-0.9579,3e-05,5.0054]
[1777202851724,48.54,78138.82,0.0,-0.95788,3e-05,5.00669]
[1777202855585,48.54,78138.93,0.0,-0.95787,3e-05,5.00751]
[1777202855771,48.54,78138.93,0.0,-0.95787,3e-05,5.00751]
[1777202860788,48.55,78141.42,0.0,-0.95777,3e-05,5.01674]
[1777202863040,48.55,78144.33,0.0,-0.95767,3e-05,5.02653]
[1777202863270,48.55,78144.33,0.0,-0.95767,3e-05,5.02653]
[1777202866483,48.55,78144.79,0.0,-0.95765,3e-05,5.02843]
[1777202866523,48.55,78144.79,0.0,-0.95765,3e-05,5.02843]
[1777202867237,48.55,78144.79,0.0,-0.95765,3e-05,5.02843]
[1777202867269,48.55,78144.79,0.0,-0.95765,3e-05,5.02843]
[1777202867279,48.55,78144.88,0.0,-0.95765,3e-05,5.02887]
[1777202875894,48.55,78144.52,0.0,-0.95765,3e-05,5.02895]
[1777202880930,48.55,78144.73,0.0,-0.95763,3e-05,5.03031]
[1777202886115,48.56,78145.37,0.0,-0.95761,3e-05,5.03293]
[1777202886271,48.56,78145.37,0.0,-0.95761,3e-05,5.03293]
[1777202892013,48.56,78145.49,0.0,-0.95759,3e-05,5.03418]
[1777202896791,48.56,78143.39,0.0,-0.95766,3e-05,5.02768]
[1777202897022,48.56,78142.69,0.0,-0.95768,3e-05,5.02565]
[1777202897132,48.56,78142.69,0.0,-0.95768,3e-05,5.02565]
[1777202897273,48.56,78142.69,0.0,-0.95768,3e-05,5.02565]
[1777202897337,48.56,78143.73,0.0,-0.95765,3e-05,5.02905]
[1777202900069,48.56,78146.95,0.0,-0.95754,3e-05,5.03994]
[1777202904393,48.56,78147.12,0.0,-0.95753,3e-05,5.04083]
[1777202904521,48.56,78147.12,0.0,-0.95753,3e-05,5.04083]
[1777202910139,48.56,78150.88,0.0,-0.95739,3e-05,5.05388]
[1777202911716,48.56,78150.88,0.0,-0.95739,3e-05,5.05388]
[1777202911773,48.56,78150.88,0.0,-0.95739,3e-05,5.05388]
[1777202912202,48.57,78151.07,0.0,-0.95741,3e-05,5.05089]
[1777202912274,48.57,78151.07,0.0,-0.95741,3e-05,5.05089]
[1777202912376,48.57,78151.4,0.0,-0.9574,3e-05,5.05197]
[1777202918195,48.57,78151.47,0.0,-0.9574,3e-05,5.05278]
[1777202922223,48.57,78148.36,0.0,-0.9575,3e-05,5.043]
[1777202923916,48.57,78146.27,0.0,-0.95756,3e-05,5.03628]
[1777202924026,48.57,78146.27,0.0,-0.95756,3e-05,5.03628]
[1777202929272,48.57,78146.51,0.0,-0.95755,3e-05,5.03783]
[1777202934308,48.57,78146.43,0.0,-0.95754,3e-05,5.03819]
[1777202940027,48.57,78146.14,0.0,-0.95755,3e-05,5.03749]
[1777202940273,48.57,78146.14,0.0,-0.95755,3e-05,5.03749]
[1777202940293,48.58,78146.14,0.0,-0.95755,3e-05,5.03798]
[1777202943908,48.58,78146.14,0.0,-0.95755,3e-05,5.03798]
[1777202944023,48.58,78146.14,0.0,-0.95755,3e-05,5.03798]
[1777202945384,48.58,78139.99,0.0,-0.95774,3e-05,5.0185]
[1777202950419,48.58,78140.74,0.0,-0.95771,3e-05,5.02166]
[1777202953891,48.58,78141.07,0.0,-0.9577,3e-05,5.02301]
[1777202954020,48.58,78141.07,0.0,-0.9577,3e-05,5.02301]
[1777202954180,48.58,78141.07,0.0,-0.9577,3e-05,5.02301]
[1777202954269,48.58,78141.07,0.0,-0.9577,3e-05,5.02301]
[1777202954370,48.58,78141.07,0.0,-0.9577,3e-05,5.02328]
[1777202959481,48.58,78141.56,0.0,-0.95767,3e-05,5.02553]
[1777202961544,48.58,78143.16,0.0,-0.95762,3e-05,5.03088]
[1777202961774,48.58,78143.16,0.0,-0.95762,3e-05,5.03088]
[1777202971566,48.59,78142.96,0.0,-0.95764,3e-05,5.02782]
[1777202973770,48.59,78142.2,0.0,-0.95766,3e-05,5.02547]
[1777202974020,48.59,78142.05,0.0,-0.95767,3e-05,5.02512]
[1777202974066,48.59,78142.05,0.0,-0.95767,3e-05,5.02512]
[1777202974269,48.59,78142.05,0.0,-0.95767,3e-05,5.02512]
[1777202974587,48.59,78142.2,0.0,-0.95766,3e-05,5.02576]
[1777202977609,48.59,78147.46,0.0,-0.95748,3e-05,5.04338]
[1777202979338,48.59,78149.71,0.0,-0.9574,3e-05,5.05087]
[1777202979524,48.59,78149.71,0.0,-0.9574,3e-05,5.05087]
[1777202984664,48.59,78149.1,0.0,-0.95742,3e-05,5.04949]
[1777202995736,48.6,78149.07,0.0,-0.95741,3e-05,5.05054]
[1777202998249,48.6,78149.55,0.0,-0.95739,3e-05,5.05231]
[1777202998274,48.6,78149.55,0.0,-0.95739,3e-05,5.05231]
[1777202998685,48.6,78149.55,0.0,-0.95739,3e-05,5.05231]
[1777202998770,48.6,78149.55,0.0,-0.95739,3e-05,5.05231]
[1777202998872,48.6,78149.55,0.0,-0.95739,3e-05,5.05241]
[1777203002785,48.6,78153.39,0.0,-0.95726,3e-05,5.0654]
[1777203003829,48.6,78153.39,0.0,-0.95726,3e-05,5.0654]
[1777203004021,48.6,78153.53,0.0,-0.95725,3e-05,5.06602]
[1777203010841,48.6,78158.1,0.0,-0.95709,3e-05,5.0815]
[1777203012990,48.6,78157.54,0.0,-0.95711,3e-05,5.07979]
[1777203013019,48.6,78157.54,0.0,-0.95711,3e-05,5.07979]
[1777203013850,48.6,78157.54,0.0,-0.95711,3e-05,5.07979]
[1777203013862,48.6,78153.81,0.0,-0.95723,3e-05,5.06759]
[1777203014020,48.6,78153.81,0.0,-0.95723,3e-05,5.06759]
[1777203019903,48.6,78155.35,0.0,-0.95718,3e-05,5.07306]
[1777203020874,48.6,78155.35,0.0,-0.95718,3e-05,5.07306]
[1777203021023,48.6,78156.66,0.0,-0.95713,3e-05,5.07743]
[1777203026643,48.6,78157.89,0.0,-0.95709,3e-05,5.08174]
[1777203026773,48.6,78157.89,0.0,-0.95709,3e-05,5.08174]
[1777203026899,48.6,78157.89,0.0,-0.95709,3e-05,5.08174]
[1777203026953,48.6,78157.99,0.0,-0.95708,3e-05,5.08218]
[1777203027019,48.6,78157.99,0.0,-0.95708,3e-05,5.08218]
[1777203032995,48.61,78159.34,0.0,-0.95706,3e-05,5.08305]
[1777203038030,48.61,78158.38,0.0,-0.9571,3e-05,5.08004]
[1777203040626,48.61,78158.17,0.0,-0.9571,3e-05,5.07938]
[1777203040783,48.61,78158.17,0.0,-0.9571,3e-05,5.07938]
[1777203050116,48.61,78156.32,0.0,-0.95716,3e-05,5.07372]
[1777203052424,48.61,78155.02,0.0,-0.9572,3e-05,5.0695]
[1777203052520,48.61,78155.02,0.0,-0.9572,3e-05,5.0695]
[1777203052931,48.61,78155.02,0.0,-0.9572,3e-05,5.0695]
[1777203053020,48.61,78155.02,0.0,-0.9572,3e-05,5.0695]
[1777203052988,48.61,78155.02,0.0,-0.9572,3e-05,5.06963]
[1777203055151,48.61,78151.57,0.0,-0.95732,3e-05,5.05844]
[1777203056138,48.61,78151.57,0.0,-0.95732,3e-05,5.05844]
[1777203056282,48.61,78151.57,0.0,-0.95732,3e-05,5.05844]
[1777203056346,48.61,78148.11,0.0,-0.95743,3e-05,5.04718]
[1777203058172,48.61,78144.27,0.0,-0.95756,3e-05,5.03483]
[1777203062454,48.61,78143.49,0.0,-0.95758,3e-05,5.03265]
[1777203062520,48.61,78143.49,0.0,-0.95758,3e-05,5.03265]
[1777203062977,48.61,78143.49,0.0,-0.95758,3e-05,5.03265]
[1777203063023,48.61,78143.49,0.0,-0.95758,3e-05,5.03265]
[1777203062995,48.61,78143.73,0.0,-0.95758,3e-05,5.03312]
[1777203071267,48.6,78143.63,0.0,-0.95761,3e-05,5.02933]
[1777203073135,48.6,78143.57,0.0,-0.95762,3e-05,5.02871]
[1777203073274,48.6,78143.57,0.0,-0.95762,3e-05,5.02871]
[1777203079326,48.59,78143.5,0.0,-0.95765,3e-05,5.02557]
[1777203085367,48.58,78143.48,0.0,-0.95767,3e-05,5.02365]
[1777203086990,48.58,78143.48,0.0,-0.95767,3e-05,5.02365]
[1777203087020,48.58,78143.48,0.0,-0.95767,3e-05,5.02365]
[1777203087484,48.58,78142.09,0.0,-0.95773,3e-05,5.01832]
[1777203087522,48.58,78142.09,0.0,-0.95773,3e-05,5.01832]
[1777203087526,48.58,78141.74,0.0,-0.95774,3e-05,5.01718]
[1777203093424,48.58,78142.38,0.0,-0.95774,3e-05,5.01595]
[1777203099466,48.58,78142.06,0.0,-0.95774,3e-05,5.01596]
[1777203104501,48.59,78142.57,0.0,-0.95772,3e-05,5.01848]
[1777203106762,48.59,78142.5,0.0,-0.95772,3e-05,5.01842]
[1777203106771,48.59,78142.5,0.0,-0.95772,3e-05,5.01842]
[1777203112556,48.59,78142.91,0.0,-0.95769,3e-05,5.02088]
[1777203114790,48.59,78142.72,0.0,-0.9577,3e-05,5.02042]
[1777203115023,48.59,78142.72,0.0,-0.9577,3e-05,5.02042]
[1777203115297,48.59,78142.29,0.0,-0.95771,3e-05,5.01919]
[1777203115520,48.59,78142.29,0.0,-0.95771,3e-05,5.01919]
[1777203115621,48.59,78142.29,0.0,-0.95771,3e-05,5.01936]
[1777203121620,48.6,78142.42,0.0,-0.95769,3e-05,5.02081]
[1777203123675,48.6,78141.83,0.0,-0.95771,3e-05,5.01905]
[1777203123770,48.6,78141.83,0.0,-0.95771,3e-05,5.01905]
[1777203126655,48.6,78136.45,0.0,-0.95788,3e-05,5.00223]
[1777203127662,48.6,78131.17,0.0,-0.95806,3e-05,4.98526]
[1777203128894,48.6,78131.17,0.0,-0.95806,3e-05,4.98526]
[1777203129021,48.6,78131.17,0.0,-0.95806,3e-05,4.98526]
[1777203129706,48.6,78128.6,0.0,-0.95814,3e-05,4.97714]
[1777203129771,48.6,78128.6,0.0,-0.95814,3e-05,4.97714]
[1777203129808,48.6,78125.1,0.0,-0.95825,3e-05,4.96603]
[1777203135950,48.6,78125.42,0.0,-0.95825,3e-05,4.9661]
[1777203136021,48.6,78125.42,0.0,-0.95825,3e-05,4.9661]
[1777203141760,48.59,78128.4,0.0,-0.95817,3e-05,4.97402]
[1777203142367,48.59,78128.4,0.0,-0.95817,3e-05,4.97402]
[1777203142521,48.59,78128.4,0.0,-0.95817,3e-05,4.97402]
[1777203142760,48.59,78128.4,0.0,-0.95817,3e-05,4.97402]
[1777203142772,48.59,78128.4,0.0,-0.95817,3e-05,4.97402]
[1777203142779,48.59,78128.25,0.0,-0.95817,3e-05,4.97377]
[1777203147802,48.6,78127.86,0.0,-0.95817,3e-05,4.97367]
[1777203148937,48.6,78127.86,0.0,-0.95817,3e-05,4.97367]
[1777203149018,48.6,78127.86,0.0,-0.95817,3e-05,4.97367]
[1777203154850,48.6,78127.07,0.0,-0.95821,3e-05,4.969]
[1777203158307,48.6,78127.64,0.0,-0.95819,3e-05,4.97155]
[1777203158519,48.6,78127.64,0.0,-0.95819,3e-05,4.97155]
[1777203159172,48.61,78127.63,0.0,-0.95818,3e-05,4.97175]
[1777203159270,48.61,78127.63,0.0,-0.95818,3e-05,4.97175]
[1777203159886,48.61,78128.02,0.0,-0.95817,3e-05,4.97325]
[1777203164920,48.61,78127.44,0.0,-0.95819,3e-05,4.97136]
[1777203168223,48.61,78126.97,0.0,-0.9582,3e-05,4.96995]
[1777203168274,48.61,78126.97,0.0,-0.9582,3e-05,4.96995]
[1777203171595,48.61,78123.64,0.0,-0.9583,3e-05,4.95985]
[1777203171769,48.61,78123.64,0.0,-0.9583,3e-05,4.95985]
[1777203171970,48.61,78122.76,0.0,-0.95833,3e-05,4.95724]
[1777203173850,48.61,78122.88,0.0,-0.95832,3e-05,4.95787]
[1777203174020,48.61,78122.88,0.0,-0.95832,3e-05,4.95787]
[1777203177005,48.61,78104.5,0.0,-0.95892,3e-05,4.89961]
[1777203179019,48.62,78103.46,0.0,-0.95894,3e-05,4.89686]
[1777203179173,48.62,78103.46,0.0,-0.95894,3e-05,4.89686]
[1777203180365,48.61,78103.49,0.0,-0.95895,3e-05,4.89673]
[1777203180368,48.61,78103.49,0.0,-0.95895,3e-05,4.89673]
[1777203180676,48.61,78103.49,0.0,-0.95895,3e-05,4.89673]
[1777203181033,48.61,78103.21,0.0,-0.95896,3e-05,4.8956]
[1777203186067,48.61,78103.3,0.0,-0.95897,3e-05,4.89471]
[1777203188082,48.61,78106.87,0.0,-0.95884,3e-05,4.90683]
[1777203189354,48.61,78108.09,0.0,-0.9588,3e-05,4.91135]
[1777203189519,48.61,78108.09,0.0,-0.9588,3e-05,4.91135]
[1777203195131,48.62,78108.42,0.0,-0.95877,3e-05,4.91409]
[1777203197294,48.62,78108.36,0.0,-0.95877,3e-05,4.91443]
[1777203197520,48.62,78108.36,0.0,-0.95877,3e-05,4.91443]
[1777203198030,48.62,78108.36,0.0,-0.95877,3e-05,4.91443]
[1777203198152,48.62,78108.4,0.0,-0.95876,3e-05,4.91482]
[1777203198270,48.62,78108.4,0.0,-0.95876,3e-05,4.91482]
[1777203204194,48.63,78108.56,0.0,-0.95874,3e-05,4.91688]
[1777203207042,48.63,78108.57,0.0,-0.95874,3e-05,4.91716]
[1777203207270,48.63,78108.64,0.0,-0.95873,3e-05,4.91764]
[1777203213257,48.63,78111.53,0.0,-0.95865,3e-05,4.92481]
[1777203216835,48.64,78111.6,0.0,-0.95864,3e-05,4.92549]
[1777203217022,48.64,78111.6,0.0,-0.95864,3e-05,4.92549]
[1777203218503,48.64,78112.13,0.0,-0.95862,3e-05,4.92766]
[1777203218520,48.64,78112.13,0.0,-0.95862,3e-05,4.92766]
[1777203218528,48.64,78113.88,0.0,-0.95856,3e-05,4.93352]
[1777203224639,48.64,78113.48,0.0,-0.95856,3e-05,4.9333]
[1777203224769,48.64,78113.48,0.0,-0.95856,3e-05,4.9333]
[1777203230376,48.65,78113.19,0.0,-0.95856,3e-05,4.93385]
[1777203234651,48.65,78113.19,0.0,-0.95856,3e-05,4.93385]
[1777203234769,48.65,78113.19,0.0,-0.95856,3e-05,4.93385]
[1777203235605,48.65,78113.23,0.0,-0.95855,3e-05,4.93482]
[1777203235773,48.65,78113.23,0.0,-0.95855,3e-05,4.93482]
[1777203235821,48.65,78113.19,0.0,-0.95855,3e-05,4.9349]
[1777203241454,48.65,78114.6,0.0,-0.95849,3e-05,4.94067]
[1777203242654,48.65,78114.6,0.0,-0.95849,3e-05,4.94067]
[1777203242770,48.65,78114.6,0.0,-0.95849,3e-05,4.94067]
[1777203242872,48.65,78117.63,0.0,-0.95839,3e-05,4.95065]
[1777203248502,48.66,78119.15,0.0,-0.95832,3e-05,4.95666]
[1777203254543,48.66,78119.69,0.0,-0.9583,3e-05,4.95955]
[1777203257837,48.66,78119.59,0.0,-0.95829,3e-05,4.9596]
[1777203258024,48.66,78119.59,0.0,-0.95829,3e-05,4.9596]
[1777203259191,48.66,78120.11,0.0,-0.95828,3e-05,4.96146]
[1777203259216,48.66,78120.45,0.0,-0.95826,3e-05,4.96291]
[1777203259269,48.66,78120.45,0.0,-0.95826,3e-05,4.96291]
[1777203264616,48.67,78120.36,0.0,-0.95826,3e-05,4.96348]
[1777203271666,48.67,78119.81,0.0,-0.95829,3e-05,4.95915]
[1777203279722,48.67,78120.0,0.0,-0.95827,3e-05,4.96119]
[1777203284757,48.68,78117.99,0.0,-0.95833,3e-05,4.95559]
[1777203289792,48.68,78115.49,0.0,-0.9584,3e-05,4.94852]
[1777203294826,48.68,78116.19,0.0,-0.95836,3e-05,4.95178]
[1777203299862,48.69,78115.69,0.0,-0.95837,3e-05,4.95119]
[1777203306911,48.69,78115.56,0.0,-0.95836,3e-05,4.9522]
[1777203313960,48.7,78115.47,0.0,-0.95835,3e-05,4.95333]
[1777203318995,48.7,78114.18,0.0,-0.95838,3e-05,4.95019]
[1777203321009,48.7,78105.03,0.0,-0.95868,3e-05,4.92056]
[1777203322016,48.7,78102.45,0.0,-0.95877,3e-05,4.91195]
[1777203323193,48.7,78102.45,0.0,-0.95877,3e-05,4.91195]
[1777203323269,48.7,78102.45,0.0,-0.95877,3e-05,4.91195]
[1777203331079,48.69,78099.98,0.0,-0.9589,3e-05,4.89816]
[1777203336113,48.69,78098.97,0.0,-0.95894,3e-05,4.89406]
[1777203339106,48.69,78099.2,0.0,-0.95893,3e-05,4.89537]
[1777203339272,48.69,78099.2,0.0,-0.95893,3e-05,4.89537]
[1777203339134,48.69,78099.31,0.0,-0.95892,3e-05,4.89601]
[1777203344170,48.7,78099.96,0.0,-0.95889,3e-05,4.89948]
[1777203349205,48.7,78100.53,0.0,-0.95885,3e-05,4.90267]
[1777203354240,48.7,78099.68,0.0,-0.95887,3e-05,4.90123]
[1777203359275,48.71,78098.65,0.0,-0.95889,3e-05,4.89922]
[1777203364311,48.71,78096.72,0.0,-0.95894,3e-05,4.89375]
[1777203369346,48.71,78096.39,0.0,-0.95897,3e-05,4.89086]
[1777203374381,48.7,78094.64,0.0,-0.95904,3e-05,4.88389]
[1777203379416,48.7,78094.94,0.0,-0.95905,3e-05,4.88353]
[1777203384451,48.7,78093.34,0.0,-0.9591,3e-05,4.87836]
[1777203386465,48.69,78089.9,0.0,-0.95922,3e-05,4.86652]
[1777203391501,48.68,78089.97,0.0,-0.95928,3e-05,4.85956]
[1777203397542,48.67,78090.47,0.0,-0.95931,3e-05,4.8571]
[1777203403584,48.66,78091.22,0.0,-0.95932,3e-05,4.85557]
[1777203408621,48.65,78090.62,0.0,-0.95938,3e-05,4.85048]
[1777203413655,48.64,78092.07,0.0,-0.95936,3e-05,4.85197]
[1777203419697,48.62,78092.3,0.0,-0.95939,3e-05,4.84898]
[1777203427753,48.61,78094.14,0.0,-0.95938,3e-05,4.84993]
[1777203432788,48.6,78093.84,0.0,-0.95943,3e-05,4.84598]
[1777203437822,48.59,78094.74,0.0,-0.95943,3e-05,4.8459]
[1777203442858,48.58,78095.78,0.0,-0.95942,3e-05,4.84621]
[1777203447893,48.57,78096.39,0.0,-0.95944,3e-05,4.8451]
[1777203452928,48.56,78096.11,0.0,-0.95951,3e-05,4.83739]
[1777203458970,48.55,78096.12,0.0,-0.95954,3e-05,4.83377]
[1777203465013,48.54,78096.1,0.0,-0.95958,3e-05,4.83011]
[1777203470048,48.53,78098.22,0.0,-0.95954,3e-05,4.83391]
[1777203475082,48.52,78097.03,0.0,-0.95961,3e-05,4.82716]
[1777203487166,48.49,78097.29,0.0,-0.95968,3e-05,4.82102]
[1777203493209,48.48,78097.62,0.0,-0.9597,3e-05,4.81856]
[1777203501266,48.47,78097.8,0.0,-0.95974,3e-05,4.81448]
[1777203508315,48.45,78098.21,0.0,-0.95977,3e-05,4.81176]
[1777203514358,48.45,78098.57,0.0,-0.9598,3e-05,4.80803]
[1777203519393,48.45,78099.22,0.0,-0.95978,3e-05,4.81008]
[1777203525435,48.45,78099.39,0.0,-0.95978,3e-05,4.81054]
[1777203530470,48.45,78099.51,0.0,-0.95977,3e-05,4.81079]
[1777203536512,48.45,78099.31,0.0,-0.95978,3e-05,4.80993]
[1777203541548,48.45,78096.25,0.0,-0.95988,3e-05,4.80006]
[1777203546581,48.45,78096.34,0.0,-0.95988,3e-05,4.80032]
[1777203549604,48.45,78093.5,0.0,-0.95998,3e-05,4.79017]
[1777203554637,48.45,78093.03,0.0,-0.96,3e-05,4.78878]
[1777203559673,48.45,78090.89,0.0,-0.96006,3e-05,4.78211]
[1777203566721,48.45,78091.19,0.0,-0.96005,3e-05,4.78335]
[1777203575785,48.44,78092.11,0.0,-0.96008,3e-05,4.77958]
[1777203580820,48.43,78090.99,0.0,-0.96014,3e-05,4.77346]
[1777203587869,48.42,78091.46,0.0,-0.96016,3e-05,4.77194]
[1777203592905,48.42,78090.94,0.0,-0.96018,3e-05,4.76944]
[1777203599954,48.41,78091.43,0.0,-0.96019,3e-05,4.76858]
[1777203604989,48.4,78091.35,0.0,-0.96022,3e-05,4.76581]
[1777203614057,48.39,78091.98,0.0,-0.96025,3e-05,4.7633]
[1777203620100,48.38,78092.19,0.0,-0.96025,3e-05,4.76327]
[1777203625135,48.39,78092.33,0.0,-0.96024,3e-05,4.76409]
[1777203637218,48.38,78092.37,0.0,-0.96028,3e-05,4.75927]
[1777203644268,48.37,78091.91,0.0,-0.96033,3e-05,4.75457]
[1777203650310,48.36,78091.65,0.0,-0.96037,3e-05,4.75047]
[1777203655345,48.34,78091.65,0.0,-0.96042,3e-05,4.7453]
[1777203660381,48.33,78093.37,0.0,-0.96042,3e-05,4.74561]
[1777203665416,48.31,78094.09,0.0,-0.96045,3e-05,4.74276]
[1777203668437,48.3,78098.28,0.0,-0.96035,3e-05,4.75294]
[1777203673473,48.28,78097.55,0.0,-0.96043,3e-05,4.74539]
[1777203678508,48.27,78098.52,0.0,-0.96044,3e-05,4.74441]
[1777203683543,48.26,78098.06,0.0,-0.96047,3e-05,4.74063]
[1777203688578,48.25,78098.52,0.0,-0.96048,3e-05,4.73976]
[1777203693612,48.25,78099.57,0.0,-0.9605,3e-05,4.73703]
[1777203700662,48.23,78099.19,0.0,-0.96055,3e-05,4.73204]
[1777203705698,48.23,78098.52,0.0,-0.9606,3e-05,4.72757]
[1777203714762,48.21,78098.36,0.0,-0.96065,3e-05,4.7229]
[1777203719798,48.21,78097.49,0.0,-0.9607,3e-05,4.71791]
[1777203724834,48.2,78097.56,0.0,-0.96072,3e-05,4.71596]
[1777203737925,48.18,78097.56,0.0,-0.96077,3e-05,4.71051]
[1777203745982,48.17,78097.98,0.0,-0.96079,3e-05,4.70866]
[1777203752024,48.16,78098.0,0.0,-0.96084,3e-05,4.70274]
[1777203758066,48.16,78097.75,0.0,-0.96087,3e-05,4.6998]
[1777203763100,48.15,78098.3,0.0,-0.96087,3e-05,4.69978]
[1777203771219,48.15,78097.71,0.0,-0.9609,3e-05,4.69757]
[1777203779213,48.13,78097.34,0.0,-0.96096,3e-05,4.69125]
[1777203784323,48.13,78098.54,0.0,-0.96094,3e-05,4.69334]
[1777203795400,48.12,78096.22,0.0,-0.96105,3e-05,4.68232]
[1777203801441,48.11,78095.91,0.0,-0.96108,3e-05,4.67932]
[1777203807484,48.1,78095.91,0.0,-0.9611,3e-05,4.6773]
[1777203810505,48.1,78092.95,0.0,-0.96121,3e-05,4.66701]
[1777203815540,48.09,78093.82,0.0,-0.96122,3e-05,4.66453]
[1777203820575,48.09,78094.13,0.0,-0.96123,3e-05,4.66397]
[1777203825610,48.08,78092.78,0.0,-0.96129,3e-05,4.65823]
[1777203830645,48.08,78096.86,0.0,-0.96117,3e-05,4.66955]
[1777203835679,48.07,78097.19,0.0,-0.96118,3e-05,4.66902]
[1777203840714,48.07,78097.07,0.0,-0.9612,3e-05,4.66709]
[1777203848771,48.06,78096.95,0.0,-0.96123,3e-05,4.66433]
[1777203855823,48.06,78097.42,0.0,-0.96123,3e-05,4.66379]
[1777203860858,48.05,78097.83,0.0,-0.96124,3e-05,4.66341]
[1777203865893,48.05,78097.88,0.0,-0.96125,3e-05,4.66218]
[1777203870929,48.04,78096.35,0.0,-0.96131,3e-05,4.65606]
[1777203876973,48.04,78097.69,0.0,-0.96131,3e-05,4.65508]
[1777203883014,48.03,78097.27,0.0,-0.96134,3e-05,4.65229]
[1777203888049,48.03,78097.42,0.0,-0.96135,3e-05,4.6516]
[1777203893085,48.02,78097.37,0.0,-0.96136,3e-05,4.65037]
[1777203899127,48.02,78097.13,0.0,-0.96138,3e-05,4.64834]
[1777203904162,48.02,78097.67,0.0,-0.96137,3e-05,4.64897]
[1777203909197,48.01,78098.75,0.0,-0.96135,3e-05,4.6513]
[1777203914231,48.01,78098.76,0.0,-0.96136,3e-05,4.65033]
[1777203919266,48.01,78098.98,0.0,-0.96136,3e-05,4.65006]
[1777203920274,48.01,78078.32,0.0,-0.96201,3e-05,4.58524]
[1777203921281,48.01,78072.92,0.0,-0.96218,3e-05,4.56836]
[1777203925310,48.01,78077.27,0.0,-0.96205,3e-05,4.58162]
[1777203930344,48.0,78077.96,0.0,-0.96203,3e-05,4.58337]
[1777203940414,48.0,78078.28,0.0,-0.96206,3e-05,4.58004]
[1777203943435,48.0,78075.22,0.0,-0.96215,3e-05,4.57035]
[1777203948470,48.0,78075.38,0.0,-0.96215,3e-05,4.57064]
[1777203953505,48.0,78074.77,0.0,-0.96217,3e-05,4.56852]
[1777203959548,48.0,78073.41,0.0,-0.96222,3e-05,4.56403]
[1777203966597,48.0,78073.32,0.0,-0.96222,3e-05,4.56348]
[1777203971632,48.0,78073.35,0.0,-0.96222,3e-05,4.56337]
[1777203975660,47.99,78076.36,0.0,-0.96215,3e-05,4.57058]
[1777203980694,47.98,78076.19,0.0,-0.96219,3e-05,4.56652]
[1777203985729,47.97,78076.1,0.0,-0.96223,3e-05,4.56274]
[1777203990765,47.96,78076.49,0.0,-0.96225,3e-05,4.56051]
[1777203995799,47.95,78076.49,0.0,-0.96232,3e-05,4.55351]
[1777204001842,47.93,78078.02,0.0,-0.96231,3e-05,4.55429]
[1777204006877,47.92,78078.21,0.0,-0.96234,3e-05,4.55158]
[1777204011931,47.91,78079.41,0.0,-0.96233,3e-05,4.55202]
[1777204017976,47.9,78080.87,0.0,-0.96233,3e-05,4.5526]
[1777204023012,47.9,78080.06,0.0,-0.96236,3e-05,4.54948]
[1777204028047,47.9,78079.84,0.0,-0.96236,3e-05,4.54887]
[1777204033169,47.9,78080.42,0.0,-0.96235,3e-05,4.55068]
[1777204041138,47.9,78080.35,0.0,-0.96235,3e-05,4.55062]
[1777204047180,47.9,78080.49,0.0,-0.96234,3e-05,4.55109]
[1777204052215,47.9,78080.42,0.0,-0.96237,3e-05,4.5473]
[1777204059387,47.9,78080.42,0.0,-0.96237,3e-05,4.54736]
[1777204065306,47.9,78079.99,0.0,-0.96238,3e-05,4.5462]
[1777204071348,47.9,78080.35,0.0,-0.96237,3e-05,4.54742]
[1777204076383,47.9,78078.13,0.0,-0.96244,3e-05,4.54062]
[1777204078180,47.9,78078.35,0.0,-0.96243,3e-05,4.54133]
[1777204078269,47.9,78078.35,0.0,-0.96243,3e-05,4.54133]
[1777204078396,47.9,78078.36,0.0,-0.96243,3e-05,4.54139]
[1777204083432,47.9,78081.13,0.0,-0.96234,3e-05,4.55011]
[1777204093502,47.9,78081.84,0.0,-0.96232,3e-05,4.55246]
[1777204098537,47.9,78083.56,0.0,-0.96227,3e-05,4.55792]
[1777204103572,47.9,78087.04,0.0,-0.96216,3e-05,4.56883]
[1777204110621,47.9,78088.01,0.0,-0.96213,3e-05,4.5718]
[1777204121698,47.9,78088.44,0.0,-0.96214,3e-05,4.56928]
[1777204123712,47.9,78091.68,0.0,-0.96205,3e-05,4.57929]
[1777204129754,47.9,78093.02,0.0,-0.96201,3e-05,4.58301]
[1777204134789,47.9,78094.19,0.0,-0.96198,3e-05,4.58616]
[1777204139824,47.89,78094.37,0.0,-0.96198,3e-05,4.58609]
[1777204142845,47.89,78101.17,0.0,-0.96177,3e-05,4.60693]
[1777204145865,47.89,78101.34,0.0,-0.96177,3e-05,4.60692]
[1777204153921,47.89,78102.09,0.0,-0.96176,3e-05,4.60774]
[1777204164146,47.88,78103.23,0.0,-0.96173,3e-05,4.61091]
[1777204178089,47.87,78103.91,0.0,-0.96179,3e-05,4.60469]
[1777204188160,47.86,78103.91,0.0,-0.96181,3e-05,4.6023]
[1777204193195,47.86,78103.81,0.0,-0.96182,3e-05,4.6009]
[1777204199237,47.85,78104.69,0.0,-0.96181,3e-05,4.60235]
[1777204201251,47.85,78107.79,0.0,-0.96172,3e-05,4.61163]
[1777204203854,47.85,78112.6,0.0,-0.96157,3e-05,4.62625]
[1777204204272,47.85,78116.26,0.0,-0.96146,3e-05,4.6375]
[1777204209308,47.85,78116.95,0.0,-0.96145,3e-05,4.6383]
[1777204214343,47.84,78117.29,0.0,-0.96145,3e-05,4.63803]
[1777204219377,47.84,78117.11,0.0,-0.96147,3e-05,4.63614]
[1777204224413,47.83,78117.1,0.0,-0.96149,3e-05,4.63484]
[1777204226623,47.83,78117.1,0.0,-0.96149,3e-05,4.63484]
[1777204230519,47.83,78117.22,0.0,-0.9615,3e-05,4.63395]
[1777204238511,47.82,78117.36,0.0,-0.96154,3e-05,4.62856]
[1777204244553,47.82,78117.43,0.0,-0.96155,3e-05,4.62737]
[1777204250701,47.82,78117.43,0.0,-0.96155,3e-05,4.62737]
[1777204250775,47.82,78117.43,0.0,-0.96155,3e-05,4.62737]
[1777204250802,47.81,78117.43,0.0,-0.96157,3e-05,4.62599]
[1777204251523,47.81,78117.43,0.0,-0.96157,3e-05,4.62599]
[1777204251770,47.81,78117.43,0.0,-0.96157,3e-05,4.62599]
[1777204261673,47.8,78117.58,0.0,-0.96159,3e-05,4.62398]
[1777204266708,47.8,78118.17,0.0,-0.96158,3e-05,4.62474]
[1777204273758,47.8,78118.17,0.0,-0.9616,3e-05,4.62321]
[1777204278792,47.79,78120.35,0.0,-0.96154,3e-05,4.62899]
[1777204281494,47.79,78120.85,0.0,-0.96153,3e-05,4.63034]
[1777204281522,47.79,78120.85,0.0,-0.96153,3e-05,4.63034]
[1777204281595,47.79,78120.85,0.0,-0.96153,3e-05,4.6299]
[1777204282590,47.79,78120.85,0.0,-0.96153,3e-05,4.6299]
[1777204282770,47.79,78120.85,0.0,-0.96153,3e-05,4.6299]
[1777204288867,47.79,78120.58,0.0,-0.96155,3e-05,4.62754]
[1777204291095,47.78,78121.37,0.0,-0.96153,3e-05,4.62982]
[1777204291269,47.78,78121.37,0.0,-0.96153,3e-05,4.62982]
[1777204291121,47.78,78123.27,0.0,-0.9615,3e-05,4.63193]
[1777204292019,47.78,78123.27,0.0,-0.9615,3e-05,4.63193]
[1777204292270,47.78,78123.27,0.0,-0.9615,3e-05,4.63193]
[1777204295916,47.78,78128.11,0.0,-0.96136,3e-05,4.64609]
[1777204296430,47.78,78128.11,0.0,-0.96136,3e-05,4.64609]
[1777204296523,47.78,78128.11,0.0,-0.96136,3e-05,4.64609]
[1777204296986,47.78,78128.11,0.0,-0.96136,3e-05,4.64609]
[1777204297026,47.78,78128.11,0.0,-0.96136,3e-05,4.64609]
[1777204297088,47.78,78128.11,0.0,-0.96136,3e-05,4.64586]
[1777204299944,47.78,78131.88,0.0,-0.96125,3e-05,4.65706]
[1777204301085,47.78,78131.88,0.0,-0.96125,3e-05,4.65706]
[1777204301280,47.78,78131.88,0.0,-0.96125,3e-05,4.65706]
[1777204301305,47.78,78133.97,0.0,-0.96119,3e-05,4.66316]
[1777204301392,47.78,78133.97,0.0,-0.96119,3e-05,4.66316]
[1777204301521,47.78,78133.97,0.0,-0.96119,3e-05,4.66316]
[1777204306993,47.77,78137.27,0.0,-0.9611,3e-05,4.67233]
[1777204313035,47.77,78136.44,0.0,-0.96114,3e-05,4.66815]
[1777204318070,47.76,78135.79,0.0,-0.96117,3e-05,4.6649]
[1777204324112,47.76,78135.86,0.0,-0.96118,3e-05,4.66373]
[1777204329147,47.75,78135.57,0.0,-0.96121,3e-05,4.66171]
[1777204335190,47.75,78135.79,0.0,-0.96121,3e-05,4.66113]
[1777204335548,47.75,78135.79,0.0,-0.96121,3e-05,4.66113]
[1777204335776,47.75,78135.79,0.0,-0.96121,3e-05,4.66113]
[1777204336272,47.75,78135.79,0.0,-0.96121,3e-05,4.66113]
[1777204335871,47.75,78135.79,0.0,-0.96121,3e-05,4.66092]
[1777204336520,47.75,78135.79,0.0,-0.96121,3e-05,4.66092]
[1777204345260,47.74,78135.81,0.0,-0.96123,3e-05,4.65914]
[1777204347310,47.74,78134.87,0.0,-0.96126,3e-05,4.65596]
[1777204347520,47.74,78134.52,0.0,-0.96128,3e-05,4.65465]
[1777204348216,47.74,78134.52,0.0,-0.96128,3e-05,4.65465]
[1777204348275,47.74,78134.52,0.0,-0.96128,3e-05,4.65465]
[1777204348280,47.74,78134.53,0.0,-0.96128,3e-05,4.65449]
[1777204353315,47.74,78135.44,0.0,-0.96129,3e-05,4.65274]
[1777204358351,47.74,78135.43,0.0,-0.9613,3e-05,4.65161]
[1777204360364,47.73,78132.23,0.0,-0.9614,3e-05,4.64114]
[1777204361142,47.73,78132.23,0.0,-0.9614,3e-05,4.64114]
[1777204361274,47.73,78132.23,0.0,-0.9614,3e-05,4.64114]
[1777204361933,47.73,78132.23,0.0,-0.9614,3e-05,4.64114]
[1777204362024,47.73,78132.23,0.0,-0.9614,3e-05,4.64114]
[1777204362105,47.73,78132.23,0.0,-0.96141,3e-05,4.64098]
[1777204367413,47.73,78133.01,0.0,-0.96139,3e-05,4.64246]
[1777204371521,47.73,78133.6,0.0,-0.96138,3e-05,4.64385]
[1777204371773,47.73,78133.6,0.0,-0.96138,3e-05,4.64385]
[1777204372248,47.73,78133.6,0.0,-0.96138,3e-05,4.64385]
[1777204372273,47.73,78133.6,0.0,-0.96138,3e-05,4.64385]
[1777204372303,47.73,78134.13,0.0,-0.96136,3e-05,4.64536]
[1777204377483,47.73,78134.29,0.0,-0.96137,3e-05,4.6449]
[1777204386547,47.72,78134.51,0.0,-0.96137,3e-05,4.64418]
[1777204389489,47.72,78135.02,0.0,-0.96136,3e-05,4.64547]
[1777204389526,47.72,78135.02,0.0,-0.96136,3e-05,4.64547]
[1777204390347,47.72,78135.02,0.0,-0.96136,3e-05,4.64547]
[1777204389567,47.72,78134.98,0.0,-0.96136,3e-05,4.64519]
[1777204390526,47.72,78134.98,0.0,-0.96136,3e-05,4.64519]
[1777204395610,47.72,78134.95,0.0,-0.96137,3e-05,4.64417]
[1777204400646,47.71,78132.02,0.0,-0.96148,3e-05,4.63416]
[1777204401844,47.71,78132.02,0.0,-0.96148,3e-05,4.63416]
[1777204402022,47.71,78132.02,0.0,-0.96148,3e-05,4.63416]
[1777204402121,47.71,78129.07,0.0,-0.96157,3e-05,4.62472]
[1777204402643,47.71,78129.07,0.0,-0.96157,3e-05,4.62472]
[1777204402771,47.71,78129.07,0.0,-0.96157,3e-05,4.62472]
[1777204411869,47.71,78125.11,0.0,-0.9617,3e-05,4.61159]
[1777204412023,47.71,78125.11,0.0,-0.9617,3e-05,4.61159]
[1777204412123,47.71,78124.83,0.0,-0.96174,3e-05,4.60662]
[1777204412702,47.71,78124.83,0.0,-0.96174,3e-05,4.60662]
[1777204412773,47.71,78124.83,0.0,-0.96174,3e-05,4.60662]
[1777204418240,47.71,78123.64,0.0,-0.96179,3e-05,4.60238]
[1777204418276,47.71,78123.64,0.0,-0.96179,3e-05,4.60238]
[1777204418282,47.71,78123.6,0.0,-0.96179,3e-05,4.60215]
[1777204423366,47.71,78125.27,0.0,-0.96174,3e-05,4.60696]
[1777204423522,47.71,78124.55,0.0,-0.96176,3e-05,4.60458]
[1777204428890,47.7,78125.81,0.0,-0.96173,3e-05,4.60795]
[1777204429022,47.7,78125.81,0.0,-0.96173,3e-05,4.60795]
[1777204429422,47.7,78125.81,0.0,-0.96173,3e-05,4.60795]
[1777204429121,47.7,78126.95,0.0,-0.9617,3e-05,4.61141]
[1777204429521,47.7,78126.95,0.0,-0.9617,3e-05,4.61141]
[1777204436896,47.7,78127.25,0.0,-0.9617,3e-05,4.61126]
[1777204444952,47.7,78127.45,0.0,-0.9617,3e-05,4.61076]
[1777204452008,47.69,78127.18,0.0,-0.96172,3e-05,4.60891]
[1777204457038,47.69,78127.45,0.0,-0.96172,3e-05,4.60904]
[1777204459528,47.69,78127.45,0.0,-0.96172,3e-05,4.60904]
[1777204459770,47.69,78127.45,0.0,-0.96172,3e-05,4.60904]
[1777204460247,47.69,78127.45,0.0,-0.96172,3e-05,4.60904]
[1777204460274,47.69,78127.45,0.0,-0.96172,3e-05,4.60904]
[1777204460349,47.69,78127.45,0.0,-0.96172,3e-05,4.6086]
[1777204466100,47.69,78127.34,0.0,-0.96174,3e-05,4.60739]
[1777204468863,47.69,78128.6,0.0,-0.9617,3e-05,4.61153]
[1777204469019,47.69,78128.6,0.0,-0.9617,3e-05,4.61153]
[1777204469122,47.69,78127.69,0.0,-0.96172,3e-05,4.60898]
[1777204469646,47.69,78127.69,0.0,-0.96172,3e-05,4.60898]
[1777204469771,47.69,78127.69,0.0,-0.96172,3e-05,4.60898]
[1777204483220,47.69,78127.84,0.0,-0.96174,3e-05,4.60615]
[1777204489144,47.69,78126.1,0.0,-0.9618,3e-05,4.60015]
[1777204489269,47.69,78126.1,0.0,-0.9618,3e-05,4.60015]
[1777204489342,47.69,78126.16,0.0,-0.9618,3e-05,4.60009]
[1777204489980,47.69,78126.16,0.0,-0.9618,3e-05,4.60009]
[1777204490025,47.69,78126.16,0.0,-0.9618,3e-05,4.60009]
[1777204495303,47.68,78126.11,0.0,-0.96181,3e-05,4.59918]
[1777204501345,47.68,78126.17,0.0,-0.96182,3e-05,4.59861]
[1777204507388,47.68,78126.2,0.0,-0.96182,3e-05,4.59795]
[1777204510734,47.68,78125.64,0.0,-0.96184,3e-05,4.5958]
[1777204510778,47.68,78125.64,0.0,-0.96184,3e-05,4.5958]
[1777204511415,47.68,78125.81,0.0,-0.96184,3e-05,4.59621]
[1777204511742,47.68,78125.81,0.0,-0.96184,3e-05,4.59621]
[1777204511774,47.68,78125.81,0.0,-0.96184,3e-05,4.59621]
[1777204517458,47.68,78125.78,0.0,-0.96185,3e-05,4.59536]
[1777204524507,47.67,78125.76,0.0,-0.96186,3e-05,4.59429]
[1777204529542,47.67,78125.77,0.0,-0.96186,3e-05,4.59383]
[1777204535584,47.67,78125.75,0.0,-0.9619,3e-05,4.58927]
[1777204546665,47.66,78125.76,0.0,-0.96191,3e-05,4.58803]
[1777204551699,47.66,78125.76,0.0,-0.96192,3e-05,4.58734]
[1777204557077,47.66,78126.23,0.0,-0.96191,3e-05,4.5884]
[1777204558873,47.66,78126.23,0.0,-0.96192,3e-05,4.58798]
[1777204559033,47.66,78126.23,0.0,-0.96192,3e-05,4.58798]
[1777204559134,47.66,78126.23,0.0,-0.96192,3e-05,4.58784]
[1777204559756,47.66,78132.37,0.0,-0.96173,3e-05,4.60701]
[1777204561928,47.66,78133.91,0.0,-0.96168,3e-05,4.61169]
[1777204562021,47.66,78133.91,0.0,-0.96168,3e-05,4.61169]
[1777204562031,47.66,78137.0,0.0,-0.96158,3e-05,4.62126]
[1777204566495,47.65,78137.43,0.0,-0.96158,3e-05,4.62205]
[1777204566522,47.65,78137.43,0.0,-0.96158,3e-05,4.62205]
[1777204568880,47.65,78137.55,0.0,-0.96158,3e-05,4.62189]
[1777204569019,47.65,78137.55,0.0,-0.96158,3e-05,4.62189]
[1777204569090,47.65,78138.48,0.0,-0.96155,3e-05,4.6245]
[1777204574861,47.65,78140.88,0.0,-0.96149,3e-05,4.6304]
[1777204576863,47.65,78140.91,0.0,-0.96149,3e-05,4.6303]
[1777204577020,47.65,78140.91,0.0,-0.96149,3e-05,4.6303]
[1777204581074,47.64,78138.93,0.0,-0.96156,3e-05,4.62329]
[1777204581270,47.64,78138.93,0.0,-0.96156,3e-05,4.62329]
[1777204581304,47.64,78136.45,0.0,-0.96164,3e-05,4.61528]
[1777204582283,47.64,78136.45,0.0,-0.96164,3e-05,4.61528]
[1777204582521,47.64,78136.45,0.0,-0.96164,3e-05,4.61528]
[1777204592987,47.64,78133.86,0.0,-0.96177,3e-05,4.6016]
[1777204593832,47.64,78133.86,0.0,-0.96177,3e-05,4.6016]
[1777204594020,47.64,78133.86,0.0,-0.96177,3e-05,4.6016]
[1777204594064,47.64,78133.86,0.0,-0.96177,3e-05,4.60145]
[1777204595079,47.64,78133.86,0.0,-0.96177,3e-05,4.60145]
[1777204595270,47.64,78133.86,0.0,-0.96177,3e-05,4.60145]
[1777204602052,47.63,78133.29,0.0,-0.9618,3e-05,4.59848]
[1777204604443,47.63,78133.29,0.0,-0.9618,3e-05,4.59848]
[1777204604519,47.63,78133.29,0.0,-0.9618,3e-05,4.59848]
[1777204604544,47.63,78133.76,0.0,-0.96179,3e-05,4.59967]
[1777204605892,47.63,78132.83,0.0,-0.96182,3e-05,4.59661]
[1777204606023,47.63,78132.83,0.0,-0.96182,3e-05,4.59661]
[1777204606080,47.63,78130.11,0.0,-0.96191,3e-05,4.58792]
[1777204612121,47.63,78126.27,0.0,-0.96204,3e-05,4.57442]
[1777204614134,47.63,78126.52,0.0,-0.96204,3e-05,4.57495]
[1777204614271,47.63,78126.52,0.0,-0.96204,3e-05,4.57495]
[1777204614372,47.62,78126.81,0.0,-0.96203,3e-05,4.5756]
[1777204615289,47.62,78126.81,0.0,-0.96203,3e-05,4.5756]
[1777204615521,47.62,78126.81,0.0,-0.96203,3e-05,4.5756]
[1777204625213,47.61,78126.56,0.0,-0.96208,3e-05,4.57144]
[1777204630248,47.61,78126.85,0.0,-0.96209,3e-05,4.57039]
[1777204637296,47.6,78126.2,0.0,-0.96213,3e-05,4.56564]
[1777204639761,47.6,78124.64,0.0,-0.96219,3e-05,4.55998]
[1777204639769,47.6,78124.64,0.0,-0.96219,3e-05,4.55998]
[1777204640318,47.59,78124.5,0.0,-0.9622,3e-05,4.55917]
[1777204641220,47.59,78124.5,0.0,-0.9622,3e-05,4.55917]
[1777204641273,47.59,78124.5,0.0,-0.9622,3e-05,4.55917]
[1777204650388,47.58,78124.5,0.0,-0.96224,3e-05,4.55548]
[1777204660458,47.57,78124.5,0.0,-0.9623,3e-05,4.54814]
[1777204669521,47.57,78123.77,0.0,-0.96234,3e-05,4.54475]
[1777204677979,47.57,78123.82,0.0,-0.96234,3e-05,4.54469]
[1777204678023,47.57,78123.82,0.0,-0.96234,3e-05,4.54469]
[1777204678080,47.57,78123.82,0.0,-0.96234,3e-05,4.54443]
[1777204679285,47.57,78123.82,0.0,-0.96234,3e-05,4.54443]
[1777204679522,47.57,78123.82,0.0,-0.96234,3e-05,4.54443]
[1777204684626,47.56,78123.83,0.0,-0.96234,3e-05,4.54414]
[1777204692758,47.56,78123.83,0.0,-0.96234,3e-05,4.54393]
[1777204694076,47.56,78124.31,0.0,-0.96233,3e-05,4.5451]
[1777204694272,47.56,78124.31,0.0,-0.96233,3e-05,4.5451]
[1777204699731,47.56,78124.11,0.0,-0.96234,3e-05,4.54415]
[1777204705776,47.56,78124.3,0.0,-0.96234,3e-05,4.54441]
[1777204710813,47.56,78123.83,0.0,-0.96236,3e-05,4.54268]
[1777204716135,47.56,78124.62,0.0,-0.96236,3e-05,4.54136]
[1777204716276,47.56,78124.62,0.0,-0.96236,3e-05,4.54136]
[1777204725919,47.56,78124.26,0.0,-0.96238,3e-05,4.53968]
[1777204734070,47.56,78124.44,0.0,-0.96238,3e-05,4.54007]
[1777204734270,47.56,78124.44,0.0,-0.96238,3e-05,4.54007]
[1777204741027,47.56,78124.69,0.0,-0.96237,3e-05,4.54034]
[1777204745826,47.55,78124.56,0.0,-0.96238,3e-05,4.53989]
[1777204746023,47.55,78124.56,0.0,-0.96238,3e-05,4.53989]
[1777204752104,47.55,78124.56,0.0,-0.96238,3e-05,4.53945]
[1777204756501,47.55,78124.6,0.0,-0.96238,3e-05,4.53944]
[1777204756528,47.55,78124.6,0.0,-0.96238,3e-05,4.53944]
[1777204763181,47.55,78124.42,0.0,-0.96239,3e-05,4.53855]
[1777204766048,47.55,78123.15,0.0,-0.96243,3e-05,4.53451]
[1777204766271,47.55,78123.15,0.0,-0.96243,3e-05,4.53451]
[1777204773250,47.55,78121.56,0.0,-0.96251,3e-05,4.52568]
[1777204777745,47.55,78121.17,0.0,-0.96252,3e-05,4.5244]
[1777204777776,47.55,78121.17,0.0,-0.96252,3e-05,4.5244]
[1777204783321,47.55,78120.83,0.0,-0.96254,3e-05,4.52319]
[1777204784599,47.55,78120.83,0.0,-0.96254,3e-05,4.52319]
[1777204784775,47.55,78120.83,0.0,-0.96254,3e-05,4.52319]
[1777204786342,47.55,78115.79,0.0,-0.96269,3e-05,4.50746]
[1777204790780,47.55,78114.94,0.0,-0.96272,3e-05,4.50484]
[1777204791024,47.55,78115.97,0.0,-0.96269,3e-05,4.50805]
[1777204796411,47.55,78114.14,0.0,-0.96274,3e-05,4.50243]
[1777204801447,47.55,78113.3,0.0,-0.96277,3e-05,4.49992]
[1777204803323,47.55,78114.97,0.0,-0.96272,3e-05,4.50513]
[1777204803521,47.55,78114.97,0.0,-0.96272,3e-05,4.50513]
[1777204808843,47.55,78114.73,0.0,-0.96272,3e-05,4.50451]
[1777204809025,47.55,78114.73,0.0,-0.96272,3e-05,4.50451]
[1777204811732,47.55,78115.34,0.0,-0.9627,3e-05,4.50645]
[1777204811772,47.55,78115.34,0.0,-0.9627,3e-05,4.50645]
[1777204812524,47.55,78119.62,0.0,-0.96257,3e-05,4.51981]
[1777204815443,47.55,78119.51,0.0,-0.96257,3e-05,4.51947]
[1777204815521,47.55,78119.51,0.0,-0.96257,3e-05,4.51947]
[1777204823353,47.55,78121.57,0.0,-0.96251,3e-05,4.52587]
[1777204823522,47.55,78121.57,0.0,-0.96251,3e-05,4.52587]
[1777204828636,47.55,78120.95,0.0,-0.96253,3e-05,4.52386]
[1777204833671,47.55,78120.17,0.0,-0.96258,3e-05,4.51775]
[1777204834166,47.55,78120.17,0.0,-0.96258,3e-05,4.51775]
[1777204834271,47.55,78120.17,0.0,-0.96258,3e-05,4.51775]
[1777204839712,47.55,78118.16,0.0,-0.96264,3e-05,4.51147]
[1777204843122,47.55,78118.34,0.0,-0.96264,3e-05,4.51203]
[1777204843270,47.55,78118.34,0.0,-0.96264,3e-05,4.51203]
[1777204848775,47.55,78119.33,0.0,-0.96261,3e-05,4.51509]
[1777204853811,47.55,78119.74,0.0,-0.9626,3e-05,4.51635]
[1777204853924,47.55,78119.74,0.0,-0.9626,3e-05,4.51635]
[1777204854019,47.55,78119.74,0.0,-0.9626,3e-05,4.51635]
[1777204861868,47.55,78121.03,0.0,-0.96256,3e-05,4.52033]
[1777204862571,47.55,78121.03,0.0,-0.96256,3e-05,4.52033]
[1777204862771,47.55,78121.03,0.0,-0.96256,3e-05,4.52033]
[1777204869924,47.55,78120.98,0.0,-0.96256,3e-05,4.52005]
[1777204874961,47.55,78120.83,0.0,-0.96256,3e-05,4.51949]
[1777204878124,47.55,78119.94,0.0,-0.96259,3e-05,4.51668]
[1777204878271,47.55,78119.94,0.0,-0.96259,3e-05,4.51668]
[1777204885031,47.55,78119.77,0.0,-0.9626,3e-05,4.51602]
[1777204890066,47.55,78119.73,0.0,-0.9626,3e-05,4.51579]
[1777204894184,47.55,78119.88,0.0,-0.96263,3e-05,4.51262]
[1777204894269,47.55,78119.88,0.0,-0.96263,3e-05,4.51262]
[1777204900138,47.55,78118.93,0.0,-0.96266,3e-05,4.5095]
[1777204905119,47.55,78118.93,0.0,-0.96266,3e-05,4.50945]
[1777204905270,47.55,78118.93,0.0,-0.96266,3e-05,4.50945]
[1777204910711,47.55,78116.7,0.0,-0.96273,3e-05,4.5025]
[1777204910768,47.55,78116.7,0.0,-0.96273,3e-05,4.5025]
[1777204910812,47.55,78114.42,0.0,-0.9628,3e-05,4.49543]
[1777204911218,47.55,78111.62,0.0,-0.96288,3e-05,4.48677]
[1777204916257,47.55,78111.8,0.0,-0.96287,3e-05,4.48755]
[1777204921292,47.55,78112.01,0.0,-0.96287,3e-05,4.48844]
[1777204922445,47.55,78112.01,0.0,-0.96287,3e-05,4.48844]
[1777204922528,47.55,78112.01,0.0,-0.96287,3e-05,4.48844]
[1777204928342,47.55,78112.63,0.0,-0.96284,3e-05,4.49072]
[1777204931363,47.55,78108.17,0.0,-0.96298,3e-05,4.47707]
[1777204933768,47.55,78107.82,0.0,-0.96299,3e-05,4.47607]
[1777204933870,47.55,78103.02,0.0,-0.96313,3e-05,4.4613]
[1777204934020,47.55,78103.02,0.0,-0.96313,3e-05,4.4613]
[1777204939419,47.55,78101.14,0.0,-0.96318,3e-05,4.45622]
[1777204944454,47.56,78098.8,0.0,-0.96325,3e-05,4.44968]
[1777204949490,47.56,78098.96,0.0,-0.96324,3e-05,4.45091]
[1777204954525,47.56,78098.05,0.0,-0.96328,3e-05,4.44532]
[1777204959560,47.56,78098.86,0.0,-0.96325,3e-05,4.44867]
[1777204964595,47.57,78098.47,0.0,-0.96325,3e-05,4.44833]
[1777204965602,47.57,78095.26,0.0,-0.96335,3e-05,4.43861]
[1777204967616,47.57,78093.14,0.0,-0.96341,3e-05,4.43247]
[1777204973663,47.57,78092.6,0.0,-0.96342,3e-05,4.43199]
[1777204978698,47.58,78092.24,0.0,-0.96342,3e-05,4.43188]
[1777204983733,47.58,78091.8,0.0,-0.96342,3e-05,4.43151]
[1777204988768,47.58,78093.46,0.0,-0.96336,3e-05,4.43758]
[1777204993803,47.59,78094.59,0.0,-0.96332,3e-05,4.44197]
[1777205000852,47.59,78094.18,0.0,-0.96332,3e-05,4.44192]
[1777205005887,47.59,78094.3,0.0,-0.9633,3e-05,4.44315]
[1777205010922,47.6,78094.58,0.0,-0.96329,3e-05,4.44488]
[1777205017970,47.6,78093.9,0.0,-0.96332,3e-05,4.44042]
[1777205020992,47.6,78091.43,0.0,-0.96339,3e-05,4.43335]
[1777205026026,47.6,78090.76,0.0,-0.9634,3e-05,4.43241]
[1777205031062,47.63,78090.86,0.0,-0.96333,3e-05,4.44003]
[1777205036096,47.64,78092.0,0.0,-0.96325,3e-05,4.44725]
[1777205045162,47.65,78092.62,0.0,-0.96322,3e-05,4.45051]
[1777205051205,47.65,78094.76,0.0,-0.96315,3e-05,4.45793]
[1777205056240,47.65,78094.72,0.0,-0.96314,3e-05,4.45846]
[1777205060268,47.65,78091.87,0.0,-0.96322,3e-05,4.4502]
[1777205065303,47.65,78091.61,0.0,-0.96322,3e-05,4.4501]
[1777205070338,47.66,78091.86,0.0,-0.96321,3e-05,4.45157]
[1777205075373,47.66,78090.28,0.0,-0.96328,3e-05,4.44383]
[1777205081051,47.66,78089.08,0.0,-0.96331,3e-05,4.44075]
[1777205090478,47.67,78084.58,0.0,-0.96343,3e-05,4.42867]
[1777205096520,47.67,78084.49,0.0,-0.96342,3e-05,4.4294]
[1777205101554,47.67,78082.5,0.0,-0.96347,3e-05,4.42418]
[1777205106590,47.68,78082.85,0.0,-0.96345,3e-05,4.42619]
[1777205108604,47.68,78086.62,0.0,-0.96333,3e-05,4.43811]
[1777205119681,47.68,78087.32,0.0,-0.96329,3e-05,4.44209]
[1777205129751,47.69,78086.86,0.0,-0.96329,3e-05,4.44241]
[1777205135793,47.69,78086.83,0.0,-0.96331,3e-05,4.43982]
[1777205141835,47.7,78086.94,0.0,-0.96329,3e-05,4.4413]
[1777205149891,47.7,78086.93,0.0,-0.96328,3e-05,4.44281]
[1777205154926,47.7,78086.79,0.0,-0.96327,3e-05,4.44335]
[1777205162985,47.71,78086.68,0.0,-0.96326,3e-05,4.44452]
[1777205168021,47.71,78086.43,0.0,-0.96326,3e-05,4.44466]
[1777205176076,47.72,78086.64,0.0,-0.96324,3e-05,4.4467]
[1777205181111,47.72,78086.65,0.0,-0.96323,3e-05,4.44757]
[1777205188159,47.72,78086.6,0.0,-0.96322,3e-05,4.44854]
[1777205191181,47.73,78088.74,0.0,-0.96318,3e-05,4.452]
[1777205193195,47.73,78090.98,0.0,-0.96311,3e-05,4.4592]
[1777205198229,47.73,78091.59,0.0,-0.96308,3e-05,4.46195]
[1777205203265,47.73,78091.56,0.0,-0.96307,3e-05,4.46257]
[1777205210314,47.73,78091.24,0.0,-0.96307,3e-05,4.46261]
[1777205215350,47.74,78092.07,0.0,-0.96304,3e-05,4.46592]
[1777205222399,47.74,78092.14,0.0,-0.96303,3e-05,4.46719]
[1777205227433,47.74,78091.53,0.0,-0.96304,3e-05,4.46606]
[1777205232469,47.75,78090.52,0.0,-0.96306,3e-05,4.4637]
[1777205238512,47.75,78091.32,0.0,-0.96303,3e-05,4.46702]
[1777205243547,47.75,78092.06,0.0,-0.963,3e-05,4.46992]
[1777205248582,47.75,78091.89,0.0,-0.963,3e-05,4.46999]
[1777205253616,47.75,78092.21,0.0,-0.96301,3e-05,4.46795]
[1777205258652,47.76,78091.43,0.0,-0.96303,3e-05,4.46617]
[1777205262680,47.76,78088.0,0.0,-0.96313,3e-05,4.45613]
[1777205267715,47.76,78088.38,0.0,-0.96311,3e-05,4.458]
[1777205269729,47.76,78084.9,0.0,-0.96321,3e-05,4.44757]
[1777205274765,47.76,78082.91,0.0,-0.96326,3e-05,4.44221]
[1777205281814,47.77,78082.55,0.0,-0.96326,3e-05,4.44218]
[1777205293901,47.77,78082.66,0.0,-0.96324,3e-05,4.44433]
[1777205298937,47.78,78082.88,0.0,-0.96323,3e-05,4.44575]
[1777205303972,47.78,78083.13,0.0,-0.96321,3e-05,4.44726]
[1777205311021,47.78,78082.18,0.0,-0.96326,3e-05,4.44178]
[1777205317063,47.78,78081.48,0.0,-0.96327,3e-05,4.44056]
[1777205319076,47.79,78079.23,0.0,-0.96334,3e-05,4.43397]
[1777205325118,47.79,78076.88,0.0,-0.9634,3e-05,4.42776]
[1777205326125,47.79,78074.41,0.0,-0.96347,3e-05,4.42037]
[1777205330153,47.79,78072.19,0.0,-0.96353,3e-05,4.41433]
[1777205331497,47.79,78072.23,0.0,-0.96353,3e-05,4.41464]
[1777205331504,47.79,78072.23,0.0,-0.96353,3e-05,4.41464]
[1777205331518,47.79,78072.23,0.0,-0.96353,3e-05,4.41464]
[1777205332522,47.79,78072.16,0.0,-0.96353,3e-05,4.41461]
[1777205333175,47.79,78072.23,0.0,-0.96353,3e-05,4.41501]
[1777205338210,47.8,78071.73,0.0,-0.96353,3e-05,4.41439]
[1777205340223,47.8,78068.07,0.0,-0.96364,3e-05,4.40357]
[1777205340522,47.8,78068.07,0.0,-0.96364,3e-05,4.40357]
[1777205346266,47.8,78068.02,0.0,-0.96363,3e-05,4.40455]
[1777205352309,47.81,78068.28,0.0,-0.96361,3e-05,4.40645]
[1777205354449,47.81,78068.42,0.0,-0.9636,3e-05,4.40723]
[1777205354523,47.81,78068.42,0.0,-0.9636,3e-05,4.40723]
[1777205354625,47.81,78068.42,0.0,-0.9636,3e-05,4.40741]
[1777205355688,47.81,78068.42,0.0,-0.9636,3e-05,4.40741]
[1777205355775,47.81,78068.42,0.0,-0.9636,3e-05,4.40741]
[1777205364392,47.81,78068.41,0.0,-0.96358,3e-05,4.4089]
[1777205369427,47.82,78068.27,0.0,-0.96358,3e-05,4.40943]
[1777205374733,47.82,78068.4,0.0,-0.9636,3e-05,4.40686]
[1777205374769,47.82,78068.4,0.0,-0.9636,3e-05,4.40686]
[1777205377676,47.82,78069.39,0.0,-0.96356,3e-05,4.41034]
[1777205377771,47.82,78069.39,0.0,-0.96356,3e-05,4.41034]
[1777205377777,47.82,78069.43,0.0,-0.96356,3e-05,4.41062]
[1777205383525,47.82,78069.1,0.0,-0.96356,3e-05,4.4105]
[1777205388561,47.82,78069.03,0.0,-0.96356,3e-05,4.41101]
[1777205394573,47.83,78068.9,0.0,-0.96355,3e-05,4.41104]
[1777205398521,47.83,78068.68,0.0,-0.96355,3e-05,4.41122]
[1777205402711,47.83,78068.74,0.0,-0.96355,3e-05,4.41196]
[1777205402773,47.83,78068.74,0.0,-0.96355,3e-05,4.41196]
[1777205402871,47.83,78068.42,0.0,-0.96355,3e-05,4.41112]
[1777205410715,47.83,78068.86,0.0,-0.96353,3e-05,4.41355]
[1777205416757,47.84,78068.79,0.0,-0.96352,3e-05,4.41413]
[1777205418730,47.84,78068.25,0.0,-0.96354,3e-05,4.41261]
[1777205418777,47.84,78068.25,0.0,-0.96354,3e-05,4.41261]
[1777205425820,47.84,78068.43,0.0,-0.96352,3e-05,4.4142]
[1777205430856,47.84,78068.67,0.0,-0.96351,3e-05,4.41557]
[1777205438912,47.85,78067.83,0.0,-0.96355,3e-05,4.41041]
[1777205441059,47.85,78068.02,0.0,-0.96354,3e-05,4.41112]
[1777205441270,47.85,78068.02,0.0,-0.96354,3e-05,4.41112]
[1777205441426,47.85,78068.02,0.0,-0.96354,3e-05,4.41112]
[1777205441519,47.85,78068.35,0.0,-0.96353,3e-05,4.41226]
[1777205441527,47.85,78068.35,0.0,-0.96353,3e-05,4.41239]
[1777205449989,47.85,78068.28,0.0,-0.96352,3e-05,4.41319]
[1777205456032,47.85,78068.12,0.0,-0.96352,3e-05,4.41346]
[1777205461076,47.86,78065.56,0.0,-0.96359,3e-05,4.40629]
[1777205461656,47.86,78065.56,0.0,-0.96359,3e-05,4.40629]
[1777205461770,47.86,78065.56,0.0,-0.96359,3e-05,4.40629]
[1777205466337,47.86,78061.8,0.0,-0.9637,3e-05,4.39543]
[1777205466403,47.86,78061.8,0.0,-0.9637,3e-05,4.39543]
[1777205466438,47.86,78062.36,0.0,-0.96368,3e-05,4.39729]
[1777205466522,47.86,78062.36,0.0,-0.96368,3e-05,4.39729]
[1777205471966,47.86,78059.81,0.0,-0.96375,3e-05,4.39033]
[1777205472021,47.86,78059.81,0.0,-0.96375,3e-05,4.39033]
[1777205472473,47.86,78059.81,0.0,-0.96375,3e-05,4.39033]
[1777205472155,47.86,78055.88,0.0,-0.96387,3e-05,4.37857]
[1777205472523,47.86,78055.88,0.0,-0.96387,3e-05,4.37857]
[1777205473163,47.86,78055.57,0.0,-0.96387,3e-05,4.37782]
[1777205475177,47.86,78048.4,0.0,-0.96408,3e-05,4.3565]
[1777205477191,47.87,78047.03,0.0,-0.96412,3e-05,4.35284]
[1777205477893,47.87,78047.03,0.0,-0.96412,3e-05,4.35284]
[1777205478020,47.87,78047.03,0.0,-0.96412,3e-05,4.35284]
[1777205483233,47.87,78045.5,0.0,-0.96415,3e-05,4.3497]
[1777205489275,47.88,78045.43,0.0,-0.96414,3e-05,4.35102]
[1777205492019,47.88,78044.72,0.0,-0.96418,3e-05,4.34583]
[1777205492269,47.88,78044.72,0.0,-0.96418,3e-05,4.34583]
[1777205492903,47.88,78045.26,0.0,-0.96416,3e-05,4.34773]
[1777205493019,47.88,78045.26,0.0,-0.96416,3e-05,4.34773]
[1777205493303,47.88,78043.31,0.0,-0.96422,3e-05,4.3421]
[1777205495320,47.88,78035.11,0.0,-0.96446,3e-05,4.31796]
[1777205496324,47.88,78032.67,0.0,-0.96453,3e-05,4.31095]
[1777205501287,47.89,78034.08,0.0,-0.96447,3e-05,4.31649]
[1777205501534,47.89,78034.08,0.0,-0.96447,3e-05,4.31649]
[1777205508271,47.89,78035.83,0.0,-0.9644,3e-05,4.32394]
[1777205508525,47.89,78035.83,0.0,-0.9644,3e-05,4.32394]
[1777205508546,47.9,78036.09,0.0,-0.96438,3e-05,4.32533]
[1777205508778,47.9,78036.09,0.0,-0.96438,3e-05,4.32533]
[1777205509414,47.9,78036.02,0.0,-0.96438,3e-05,4.32512]
[1777205514450,47.9,78036.06,0.0,-0.96437,3e-05,4.32674]
[1777205515694,47.9,78036.14,0.0,-0.96436,3e-05,4.32728]
[1777205515772,47.9,78036.14,0.0,-0.96436,3e-05,4.32728]
[1777205522507,47.91,78036.47,0.0,-0.96433,3e-05,4.33032]
[1777205527541,47.91,78036.58,0.0,-0.96431,3e-05,4.3321]
[1777205530618,47.92,78036.27,0.0,-0.96432,3e-05,4.33174]
[1777205530770,47.92,78036.27,0.0,-0.96432,3e-05,4.33174]
[1777205531174,47.92,78036.27,0.0,-0.96432,3e-05,4.33174]
[1777205531274,47.92,78036.27,0.0,-0.96432,3e-05,4.33174]
[1777205531275,47.92,78036.27,0.0,-0.96431,3e-05,4.33232]
[1777205536604,47.92,78036.38,0.0,-0.96429,3e-05,4.33435]
[1777205541639,47.93,78036.31,0.0,-0.96428,3e-05,4.33555]
[1777205546351,47.93,78036.26,0.0,-0.96427,3e-05,4.33624]
[1777205546527,47.93,78036.26,0.0,-0.96427,3e-05,4.33624]
[1777205551709,47.94,78037.89,0.0,-0.96423,3e-05,4.33949]
[1777205556743,47.94,78038.06,0.0,-0.96421,3e-05,4.34136]
[1777205562564,47.94,78037.88,0.0,-0.96421,3e-05,4.3419]
[1777205562771,47.95,78036.8,0.0,-0.96424,3e-05,4.33892]
[1777205562923,47.95,78036.8,0.0,-0.96424,3e-05,4.33892]
[1777205563023,47.95,78036.8,0.0,-0.96424,3e-05,4.33892]
[1777205563024,47.95,78035.73,0.0,-0.96427,3e-05,4.33597]
[1777205568828,47.95,78035.41,0.0,-0.96426,3e-05,4.33667]
[1777205570481,47.95,78035.41,0.0,-0.96426,3e-05,4.33667]
[1777205570524,47.95,78035.41,0.0,-0.96426,3e-05,4.33667]
[1777205575878,47.96,78034.95,0.0,-0.96425,3e-05,4.33722]
[1777205581920,47.96,78033.47,0.0,-0.96428,3e-05,4.33441]
[1777205583138,47.96,78033.47,0.0,-0.96428,3e-05,4.33441]
[1777205583268,47.96,78033.47,0.0,-0.96428,3e-05,4.33441]
[1777205583934,47.96,78033.18,0.0,-0.96429,3e-05,4.33382]
[1777205584021,47.96,78033.18,0.0,-0.96429,3e-05,4.33382]
[1777205584037,47.97,78030.32,0.0,-0.96437,3e-05,4.3255]
[1777205587325,47.97,78028.52,0.0,-0.96442,3e-05,4.32069]
[1777205587520,47.97,78028.52,0.0,-0.96442,3e-05,4.32069]
[1777205592997,47.98,78025.31,0.0,-0.96449,3e-05,4.31327]
[1777205598033,47.98,78022.54,0.0,-0.96455,3e-05,4.30661]
[1777205600218,47.98,78022.0,0.0,-0.96457,3e-05,4.30533]
[1777205600271,47.98,78022.0,0.0,-0.96457,3e-05,4.30533]
[1777205600818,47.98,78022.16,0.0,-0.96456,3e-05,4.30615]
[1777205601021,47.98,78022.16,0.0,-0.96456,3e-05,4.30615]
[1777205601054,47.98,78022.25,0.0,-0.96455,3e-05,4.30677]
[1777205605082,47.99,78018.89,0.0,-0.96464,3e-05,4.29807]
[1777205607228,47.99,78017.47,0.0,-0.96468,3e-05,4.29417]
[1777205607272,47.99,78017.47,0.0,-0.96468,3e-05,4.29417]
[1777205609846,47.99,78014.69,0.0,-0.96475,3e-05,4.28693]
[1777205610023,47.99,78014.69,0.0,-0.96475,3e-05,4.28693]
[1777205614234,48.0,78013.66,0.0,-0.96479,3e-05,4.28177]
[1777205614272,48.0,78013.66,0.0,-0.96479,3e-05,4.28177]
[1777205614797,48.0,78012.33,0.0,-0.96483,3e-05,4.27816]
[1777205615022,48.0,78012.33,0.0,-0.96483,3e-05,4.27816]
[1777205615152,48.0,78012.32,0.0,-0.96482,3e-05,4.2785]
[1777205619234,48.0,78010.14,0.0,-0.96488,3e-05,4.2731]
[1777205619274,48.0,78010.14,0.0,-0.96488,3e-05,4.2731]
[1777205623570,48.01,78007.01,0.0,-0.96495,3e-05,4.2653]
[1777205625223,48.01,78002.41,0.0,-0.96507,3e-05,4.25281]
[1777205627075,48.01,78002.65,0.0,-0.96506,3e-05,4.25392]
[1777205632276,48.02,78005.44,0.0,-0.96496,3e-05,4.2646]
[1777205635297,48.03,78002.38,0.0,-0.96504,3e-05,4.25669]
[1777205640332,48.03,78002.4,0.0,-0.96502,3e-05,4.25876]
[1777205641574,48.03,78002.4,0.0,-0.96502,3e-05,4.25876]
[1777205641772,48.03,78002.22,0.0,-0.96502,3e-05,4.25862]
[1777205642325,48.03,78002.22,0.0,-0.96502,3e-05,4.25862]
[1777205642528,48.03,78002.22,0.0,-0.96502,3e-05,4.25862]
[1777205642629,48.04,78002.25,0.0,-0.96501,3e-05,4.25911]
[1777205650402,48.05,78001.89,0.0,-0.96499,3e-05,4.2612]
[1777205651802,48.05,77999.83,0.0,-0.96505,3e-05,4.25548]
[1777205652028,48.05,77999.83,0.0,-0.96505,3e-05,4.25548]
[1777205657450,48.06,77998.44,0.0,-0.96506,3e-05,4.25379]
[1777205662486,48.06,78000.59,0.0,-0.96498,3e-05,4.26216]
[1777205663741,48.06,78000.76,0.0,-0.96497,3e-05,4.26305]
[1777205663771,48.06,78000.76,0.0,-0.96497,3e-05,4.26305]
[1777205664436,48.06,78000.76,0.0,-0.96497,3e-05,4.26305]
[1777205664525,48.06,78000.76,0.0,-0.96497,3e-05,4.26305]
[1777205664537,48.07,78001.45,0.0,-0.96495,3e-05,4.26548]
[1777205670542,48.07,78000.79,0.0,-0.96494,3e-05,4.2658]
[1777205674769,48.08,77999.06,0.0,-0.96501,3e-05,4.25866]
[1777205675022,48.08,77999.06,0.0,-0.96501,3e-05,4.25866]
[1777205680612,48.09,77999.44,0.0,-0.96497,3e-05,4.2621]
[1777205682968,48.09,77999.81,0.0,-0.96495,3e-05,4.26395]
[1777205683020,48.09,77999.81,0.0,-0.96495,3e-05,4.26395]
[1777205683512,48.09,77999.81,0.0,-0.96495,3e-05,4.26395]
[1777205683523,48.09,77999.81,0.0,-0.96495,3e-05,4.26395]
[1777205683607,48.09,77999.81,0.0,-0.96495,3e-05,4.26433]
[1777205688669,48.1,78000.21,0.0,-0.96492,3e-05,4.26738]
[1777205695718,48.11,78000.08,0.0,-0.9649,3e-05,4.26955]
[1777205698802,48.11,78000.03,0.0,-0.96489,3e-05,4.27049]
[1777205699022,48.11,78000.03,0.0,-0.96489,3e-05,4.27049]
[1777205704781,48.12,77999.38,0.0,-0.96488,3e-05,4.27108]
[1777205709816,48.12,77998.81,0.0,-0.96488,3e-05,4.27117]
[1777205714850,48.12,78000.99,0.0,-0.96481,3e-05,4.27813]
[1777205716979,48.12,78001.38,0.0,-0.9648,3e-05,4.27898]
[1777205717020,48.12,78001.38,0.0,-0.9648,3e-05,4.27898]
[1777205717650,48.12,78001.38,0.0,-0.9648,3e-05,4.27898]
[1777205717751,48.12,78001.24,0.0,-0.96481,3e-05,4.27826]
[1777205717775,48.12,78001.24,0.0,-0.96481,3e-05,4.27826]
[1777205722351,48.12,78000.64,0.0,-0.96483,3e-05,4.27588]
[1777205722528,48.12,78000.64,0.0,-0.96483,3e-05,4.27588]
[1777205728714,48.11,77998.68,0.0,-0.96492,3e-05,4.26771]
[1777205728775,48.11,77998.21,0.0,-0.96493,3e-05,4.26603]
[1777205730202,48.11,77998.21,0.0,-0.96493,3e-05,4.26575]
[1777205730270,48.11,77998.21,0.0,-0.96493,3e-05,4.26575]
[1777205730303,48.11,77997.89,0.0,-0.96495,3e-05,4.26452]
[1777205736185,48.11,77993.92,0.0,-0.9651,3e-05,4.24787]
[1777205736308,48.11,77993.92,0.0,-0.9651,3e-05,4.24787]
[1777205736522,48.11,77993.92,0.0,-0.9651,3e-05,4.24787]
[1777205741154,48.1,77994.09,0.0,-0.96511,3e-05,4.24711]
[1777205741273,48.1,77994.09,0.0,-0.96511,3e-05,4.24711]
[1777205741275,48.1,77994.09,0.0,-0.96511,3e-05,4.24711]
[1777205741528,48.1,77994.09,0.0,-0.96511,3e-05,4.24711]
[1777205741627,48.1,77994.23,0.0,-0.96511,3e-05,4.24727]
[1777205745064,48.1,77990.54,0.0,-0.96523,3e-05,4.23537]
[1777205747021,48.1,77989.66,0.0,-0.96525,3e-05,4.23319]
[1777205747270,48.1,77989.66,0.0,-0.96525,3e-05,4.23319]
[1777205749092,48.1,77985.82,0.0,-0.96535,3e-05,4.22313]
[1777205754127,48.11,77985.99,0.0,-0.96532,3e-05,4.22583]
[1777205758955,48.11,77987.63,0.0,-0.96526,3e-05,4.232]
[1777205759021,48.11,77987.63,0.0,-0.96526,3e-05,4.232]
[1777205759783,48.11,77987.63,0.0,-0.96526,3e-05,4.232]
[1777205760021,48.12,77987.53,0.0,-0.96525,3e-05,4.23259]
[1777205760169,48.12,77987.99,0.0,-0.96524,3e-05,4.23439]
[1777205765204,48.13,77987.59,0.0,-0.96522,3e-05,4.23541]
[1777205771245,48.14,77987.1,0.0,-0.96521,3e-05,4.23663]
[1777205776281,48.14,77987.31,0.0,-0.96518,3e-05,4.23947]
[1777205781316,48.15,77992.98,0.0,-0.965,3e-05,4.25845]
[1777205782121,48.15,77992.98,0.0,-0.965,3e-05,4.25845]
[1777205782269,48.15,77992.98,0.0,-0.965,3e-05,4.25845]
[1777205782323,48.15,77996.29,0.0,-0.9649,3e-05,4.26868]
[1777205784691,48.15,77996.47,0.0,-0.96489,3e-05,4.26961]
[1777205784773,48.15,77996.47,0.0,-0.96489,3e-05,4.26961]
[1777205784732,48.15,77998.06,0.0,-0.96484,3e-05,4.27473]
[1777205788984,48.16,77999.58,0.0,-0.96478,3e-05,4.28002]
[1777205789023,48.16,77999.58,0.0,-0.96478,3e-05,4.28002]
[1777205793746,48.17,77999.34,0.0,-0.9648,3e-05,4.27804]
[1777205793777,48.17,77999.34,0.0,-0.9648,3e-05,4.27804]
[1777205793763,48.17,77998.81,0.0,-0.96481,3e-05,4.27684]
[1777205799432,48.17,77998.81,0.0,-0.96479,3e-05,4.27869]
[1777205799520,48.17,77998.81,0.0,-0.96479,3e-05,4.27869]
[1777205805484,48.18,77999.26,0.0,-0.96475,3e-05,4.28258]
[1777205809082,48.18,77998.12,0.0,-0.96477,3e-05,4.28026]
[1777205809271,48.18,77998.12,0.0,-0.96477,3e-05,4.28026]
[1777205810183,48.19,77996.27,0.0,-0.96482,3e-05,4.27512]
[1777205810271,48.19,77996.27,0.0,-0.96482,3e-05,4.27512]
[1777205810519,48.19,77995.89,0.0,-0.96483,3e-05,4.27436]
[1777205815553,48.19,77994.52,0.0,-0.96485,3e-05,4.27212]
[1777205816490,48.19,77994.52,0.0,-0.96485,3e-05,4.27212]
[1777205816519,48.19,77994.52,0.0,-0.96485,3e-05,4.27212]
[1777205819093,48.2,77995.99,0.0,-0.9648,3e-05,4.27757]
[1777205819101,48.2,77995.99,0.0,-0.9648,3e-05,4.27757]
[1777205819277,48.2,77995.99,0.0,-0.9648,3e-05,4.27757]
[1777205819582,48.2,77999.34,0.0,-0.9647,3e-05,4.28788]
[1777205824618,48.2,78000.13,0.0,-0.96466,3e-05,4.29187]
[1777205825637,48.2,78000.13,0.0,-0.96466,3e-05,4.29187]
[1777205825769,48.2,78000.13,0.0,-0.96466,3e-05,4.29187]
[1777205825738,48.2,78006.22,0.0,-0.96448,3e-05,4.31034]
[1777205826969,48.21,78007.43,0.0,-0.96444,3e-05,4.31424]
[1777205827020,48.21,78007.43,0.0,-0.96444,3e-05,4.31424]
[1777205827639,48.21,78007.14,0.0,-0.96444,3e-05,4.31365]
[1777205832660,48.21,78006.99,0.0,-0.96444,3e-05,4.31434]
[1777205832770,48.21,78006.99,0.0,-0.96444,3e-05,4.31434]
[1777205837709,48.22,78002.33,0.0,-0.96455,3e-05,4.30225]
[1777205838311,48.22,78002.33,0.0,-0.96455,3e-05,4.30225]
[1777205838521,48.22,78002.33,0.0,-0.96455,3e-05,4.30225]
[1777205839069,48.22,78002.13,0.0,-0.96456,3e-05,4.30196]
[1777205839275,48.22,78002.13,0.0,-0.96456,3e-05,4.30196]
[1777205839723,48.22,78001.28,0.0,-0.96458,3e-05,4.29974]
[1777205844758,48.22,77998.64,0.0,-0.96464,3e-05,4.2935]
[1777205845567,48.22,77998.64,0.0,-0.96464,3e-05,4.2935]
[1777205845773,48.22,77998.64,0.0,-0.96464,3e-05,4.2935]
[1777205851807,48.23,77999.2,0.0,-0.96463,3e-05,4.29394]
[1777205856842,48.24,77999.06,0.0,-0.96462,3e-05,4.29518]
[1777205858477,48.24,77999.29,0.0,-0.96461,3e-05,4.2962]
[1777205858520,48.24,77999.29,0.0,-0.96461,3e-05,4.2962]
[1777205859926,48.24,77997.18,0.0,-0.96466,3e-05,4.29059]
[1777205860020,48.24,77997.18,0.0,-0.96466,3e-05,4.29059]
[1777205860869,48.24,77997.27,0.0,-0.96465,3e-05,4.2912]
[1777205864731,48.25,77996.92,0.0,-0.96465,3e-05,4.29119]
[1777205864770,48.25,77996.92,0.0,-0.96465,3e-05,4.29119]
[1777205871225,48.25,77997.62,0.0,-0.96461,3e-05,4.29532]
[1777205871269,48.25,77997.62,0.0,-0.96461,3e-05,4.29532]
[1777205872801,48.25,77998.75,0.0,-0.96457,3e-05,4.29936]
[1777205872871,48.26,78001.25,0.0,-0.9645,3e-05,4.30714]
[1777205873019,48.26,78001.25,0.0,-0.9645,3e-05,4.30714]
[1777205877549,48.26,78001.31,0.0,-0.96449,3e-05,4.30764]
[1777205877770,48.26,78001.31,0.0,-0.96449,3e-05,4.30764]
[1777205883024,48.27,78000.66,0.0,-0.96448,3e-05,4.3089]
[1777205888059,48.27,78000.89,0.0,-0.96446,3e-05,4.31117]
[1777205893094,48.28,78000.68,0.0,-0.96445,3e-05,4.31212]
[1777205898128,48.28,78000.61,0.0,-0.96443,3e-05,4.31348]
[1777205903294,48.28,78000.86,0.0,-0.96442,3e-05,4.31454]
[1777205903520,48.28,78000.86,0.0,-0.96442,3e-05,4.31454]
[1777205903868,48.28,78000.86,0.0,-0.96442,3e-05,4.31454]
[1777205904023,48.29,78000.93,0.0,-0.96441,3e-05,4.31599]
[1777205904080,48.29,78000.93,0.0,-0.9644,3e-05,4.3163]
[1777205909534,48.29,78001.06,0.0,-0.96439,3e-05,4.31762]
[1777205912227,48.3,78004.31,0.0,-0.96431,3e-05,4.32532]
[1777205913200,48.3,78004.31,0.0,-0.96431,3e-05,4.32532]
[1777205913271,48.3,78004.31,0.0,-0.96431,3e-05,4.32532]
[1777205913373,48.3,78006.73,0.0,-0.96423,3e-05,4.33285]
[1777205919276,48.31,78006.26,0.0,-0.96423,3e-05,4.33317]
[1777205924311,48.31,78006.15,0.0,-0.96422,3e-05,4.33426]
[1777205929347,48.31,78003.8,0.0,-0.96427,3e-05,4.32863]
[1777205934382,48.32,78005.36,0.0,-0.96421,3e-05,4.33467]
[1777205942438,48.33,78005.18,0.0,-0.9642,3e-05,4.33626]
[1777205947473,48.33,78004.93,0.0,-0.96419,3e-05,4.3368]
[1777205952507,48.34,78004.96,0.0,-0.96418,3e-05,4.33816]
[1777205958550,48.34,78004.29,0.0,-0.96418,3e-05,4.33766]
[1777205963584,48.34,78004.12,0.0,-0.96418,3e-05,4.3384]
[1777205968619,48.35,78003.39,0.0,-0.96418,3e-05,4.33745]
[1777205973655,48.35,78003.78,0.0,-0.96419,3e-05,4.33628]
[1777205981711,48.36,78003.9,0.0,-0.96416,3e-05,4.33858]
[1777205986746,48.36,78003.69,0.0,-0.96416,3e-05,4.33914]
[1777205994802,48.37,78004.23,0.0,-0.96412,3e-05,4.34262]
[1777205999837,48.37,78005.03,0.0,-0.96409,3e-05,4.34614]
[1777206009907,48.38,78004.59,0.0,-0.96408,3e-05,4.34704]
[1777206017962,48.39,78003.38,0.0,-0.9641,3e-05,4.3452]
[1777206022998,48.39,78003.16,0.0,-0.96409,3e-05,4.34565]
[1777206028033,48.39,78003.01,0.0,-0.96409,3e-05,4.3463]
[1777206029040,48.4,78013.41,0.0,-0.96378,3e-05,4.37771]
[1777206031054,48.4,78013.35,0.0,-0.9638,3e-05,4.37433]
[1777206036089,48.4,78014.13,0.0,-0.96377,3e-05,4.37771]
[1777206041124,48.4,78013.85,0.0,-0.96377,3e-05,4.37771]
[1777206046159,48.41,78011.04,0.0,-0.96384,3e-05,4.37009]
[1777206051194,48.41,78010.88,0.0,-0.96384,3e-05,4.37036]
[1777206056229,48.41,78010.72,0.0,-0.96384,3e-05,4.37062]
[1777206061264,48.41,78010.84,0.0,-0.96383,3e-05,4.3717]
[1777206066299,48.42,78009.62,0.0,-0.96386,3e-05,4.36874]
[1777206074356,48.42,78010.19,0.0,-0.96383,3e-05,4.37158]
[1777206080398,48.42,78009.63,0.0,-0.96384,3e-05,4.3707]
[1777206086440,48.42,78006.59,0.0,-0.96392,3e-05,4.36238]
[1777206091475,48.43,78005.98,0.0,-0.96396,3e-05,4.3577]
[1777206096510,48.43,78005.49,0.0,-0.96396,3e-05,4.35696]
[1777206099531,48.43,78008.27,0.0,-0.96388,3e-05,4.36572]
[1777206104566,48.43,78009.05,0.0,-0.96385,3e-05,4.36869]
[1777206109601,48.44,78011.06,0.0,-0.96378,3e-05,4.37535]
[1777206110608,48.44,78014.27,0.0,-0.96368,3e-05,4.38511]
[1777206112622,48.44,78021.05,0.0,-0.96348,3e-05,4.40573]
[1777206117657,48.44,78019.63,0.0,-0.96352,3e-05,4.40176]
[1777206119671,48.44,78022.45,0.0,-0.96343,3e-05,4.41039]
[1777206125713,48.44,78022.57,0.0,-0.96343,3e-05,4.411]
[1777206129156,48.44,78022.52,0.0,-0.96343,3e-05,4.41093]
[1777206128752,48.44,78034.88,0.0,-0.96305,3e-05,4.4484]
[1777206129741,48.44,78033.39,0.0,-0.9631,3e-05,4.44384]
[1777206132408,48.44,78031.81,0.0,-0.96315,3e-05,4.43902]
[1777206137798,48.44,78032.92,0.0,-0.96311,3e-05,4.44232]
[1777206142832,48.44,78034.48,0.0,-0.96307,3e-05,4.44701]
[1777206144525,48.44,78034.51,0.0,-0.96307,3e-05,4.44708]
[1777206145992,48.44,78035.23,0.0,-0.96305,3e-05,4.44925]
[1777206146026,48.44,78035.23,0.0,-0.96305,3e-05,4.44925]
[1777206146035,48.44,78034.48,0.0,-0.96307,3e-05,4.44695]
[1777206151896,48.44,78034.86,0.0,-0.96309,3e-05,4.44437]
[1777206156931,48.44,78035.75,0.0,-0.96306,3e-05,4.44698]
[1777206158102,48.44,78035.75,0.0,-0.96306,3e-05,4.44698]
[1777206158276,48.44,78035.59,0.0,-0.96307,3e-05,4.44647]
[1777206163980,48.44,78035.58,0.0,-0.96307,3e-05,4.4464]
[1777206169016,48.44,78035.32,0.0,-0.96307,3e-05,4.44561]
[1777206171294,48.44,78034.98,0.0,-0.96308,3e-05,4.44459]
[1777206171520,48.44,78034.98,0.0,-0.96308,3e-05,4.44459]
[1777206171946,48.44,78034.98,0.0,-0.96308,3e-05,4.44459]
[1777206172027,48.44,78034.98,0.0,-0.96308,3e-05,4.44459]
[1777206172041,48.44,78034.98,0.0,-0.96308,3e-05,4.44459]
[1777206177072,48.44,78033.95,0.0,-0.96312,3e-05,4.44148]
[1777206180763,48.44,78034.69,0.0,-0.96309,3e-05,4.44375]
[1777206180775,48.44,78034.69,0.0,-0.96309,3e-05,4.44375]
[1777206181099,48.44,78033.9,0.0,-0.96312,3e-05,4.44136]
[1777206181361,48.44,78033.9,0.0,-0.96312,3e-05,4.44136]
[1777206181529,48.44,78033.9,0.0,-0.96312,3e-05,4.44136]
[1777206187142,48.44,78033.97,0.0,-0.96311,3e-05,4.4416]
[1777206192176,48.44,78035.19,0.0,-0.96308,3e-05,4.44531]
[1777206197212,48.44,78034.66,0.0,-0.96309,3e-05,4.44369]
[1777206202181,48.44,78034.66,0.0,-0.96309,3e-05,4.44369]
[1777206202235,48.44,78035.13,0.0,-0.96308,3e-05,4.44512]
[1777206202271,48.44,78035.13,0.0,-0.96308,3e-05,4.44512]
[1777206203027,48.44,78035.13,0.0,-0.96308,3e-05,4.44512]
[1777206203278,48.44,78035.34,0.0,-0.96307,3e-05,4.44575]
[1777206210303,48.44,78036.62,0.0,-0.96303,3e-05,4.44959]
[1777206211672,48.44,78036.62,0.0,-0.96303,3e-05,4.44959]
[1777206211773,48.44,78036.62,0.0,-0.96303,3e-05,4.44959]
[1777206211777,48.44,78036.77,0.0,-0.96306,3e-05,4.44642]
[1777206212293,48.44,78036.77,0.0,-0.96306,3e-05,4.44642]
[1777206212526,48.44,78036.77,0.0,-0.96306,3e-05,4.44642]
[1777206218358,48.44,78036.54,0.0,-0.96307,3e-05,4.4457]
[1777206219925,48.44,78036.54,0.0,-0.96307,3e-05,4.4457]
[1777206220021,48.44,78036.54,0.0,-0.96307,3e-05,4.4457]
[1777206220026,48.44,78036.36,0.0,-0.96307,3e-05,4.44515]
[1777206220570,48.44,78036.36,0.0,-0.96307,3e-05,4.44515]
[1777206220777,48.44,78036.36,0.0,-0.96307,3e-05,4.44515]
[1777206223394,48.44,78033.41,0.0,-0.96316,3e-05,4.43619]
[1777206224327,48.44,78033.41,0.0,-0.96316,3e-05,4.43619]
[1777206224523,48.44,78033.41,0.0,-0.96316,3e-05,4.43619]
[1777206225167,48.44,78033.41,0.0,-0.96316,3e-05,4.43619]
[1777206225213,48.44,78029.49,0.0,-0.96328,3e-05,4.42433]
[1777206225286,48.44,78029.49,0.0,-0.96328,3e-05,4.42433]
[1777206230443,48.44,78029.45,0.0,-0.96328,3e-05,4.42442]
[1777206233624,48.44,78029.44,0.0,-0.96328,3e-05,4.42446]
[1777206233773,48.44,78029.44,0.0,-0.96328,3e-05,4.42446]
[1777206234237,48.44,78029.44,0.0,-0.96328,3e-05,4.42446]
[1777206233871,48.44,78029.64,0.0,-0.96327,3e-05,4.42511]
[1777206234277,48.44,78029.64,0.0,-0.96327,3e-05,4.42511]
[1777206240513,48.44,78029.43,0.0,-0.96327,3e-05,4.42475]
[1777206245227,48.44,78029.4,0.0,-0.96327,3e-05,4.42479]
[1777206245272,48.44,78029.4,0.0,-0.96327,3e-05,4.42479]
[1777206245257,48.44,78028.42,0.0,-0.9633,3e-05,4.42187]
[1777206245845,48.44,78028.42,0.0,-0.9633,3e-05,4.42187]
[1777206246028,48.44,78028.42,0.0,-0.9633,3e-05,4.42187]
[1777206249981,48.44,78029.07,0.0,-0.96328,3e-05,4.42401]
[1777206250023,48.44,78029.07,0.0,-0.96328,3e-05,4.42401]
[1777206250123,48.44,78028.09,0.0,-0.96331,3e-05,4.42109]
[1777206250398,48.44,78028.09,0.0,-0.96331,3e-05,4.42109]
[1777206250532,48.44,78028.09,0.0,-0.96331,3e-05,4.42109]
[1777206255013,48.44,78027.93,0.0,-0.96331,3e-05,4.42079]
[1777206255021,48.44,78027.93,0.0,-0.96331,3e-05,4.42079]
[1777206255112,48.44,78027.54,0.0,-0.96332,3e-05,4.41966]
[1777206260194,48.44,78026.96,0.0,-0.96334,3e-05,4.41818]
[1777206265693,48.44,78026.83,0.0,-0.96334,3e-05,4.4181]
[1777206269726,48.44,78022.07,0.0,-0.96348,3e-05,4.40389]
[1777206270734,48.44,78022.07,0.0,-0.96348,3e-05,4.40389]
[1777206270775,48.44,78022.07,0.0,-0.96348,3e-05,4.40389]
[1777206276779,48.45,78020.11,0.0,-0.96356,3e-05,4.39486]
[1777206281814,48.45,78019.75,0.0,-0.96357,3e-05,4.39413]
[1777206289871,48.45,78020.54,0.0,-0.96354,3e-05,4.39706]
[1777206292311,48.45,78020.84,0.0,-0.96353,3e-05,4.39803]
[1777206292531,48.45,78020.54,0.0,-0.96354,3e-05,4.39719]
[1777206292945,48.45,78020.54,0.0,-0.96354,3e-05,4.39719]
[1777206293026,48.45,78020.54,0.0,-0.96354,3e-05,4.39719]
[1777206293121,48.45,78020.55,0.0,-0.96354,3e-05,4.39729]
[1777206298604,48.45,78018.32,0.0,-0.9636,3e-05,4.3909]
[1777206298771,48.45,78018.32,0.0,-0.9636,3e-05,4.3909]
[1777206299331,48.45,78018.32,0.0,-0.9636,3e-05,4.3909]
[1777206298935,48.45,78017.72,0.0,-0.96362,3e-05,4.38916]
[1777206299528,48.45,78017.72,0.0,-0.96362,3e-05,4.38916]
[1777206304986,48.45,78017.66,0.0,-0.96362,3e-05,4.38943]
[1777206309583,48.45,78019.16,0.0,-0.96357,3e-05,4.39424]
[1777206309775,48.45,78019.16,0.0,-0.96357,3e-05,4.39424]
[1777206309874,48.45,78019.16,0.0,-0.96357,3e-05,4.39431]
[1777206310439,48.45,78019.16,0.0,-0.96357,3e-05,4.39431]
[1777206310528,48.45,78019.16,0.0,-0.96357,3e-05,4.39431]
[1777206316065,48.45,78018.89,0.0,-0.96357,3e-05,4.39384]
[1777206324122,48.46,78019.22,0.0,-0.96356,3e-05,4.39521]
[1777206325406,48.46,78018.78,0.0,-0.96357,3e-05,4.39392]
[1777206325521,48.46,78018.78,0.0,-0.96357,3e-05,4.39392]
[1777206326251,48.46,78018.78,0.0,-0.96357,3e-05,4.39392]
[1777206326272,48.46,78018.78,0.0,-0.96357,3e-05,4.39392]
[1777206326345,48.46,78019.07,0.0,-0.96356,3e-05,4.39483]
[1777206336205,48.46,78016.55,0.0,-0.96366,3e-05,4.38399]
[1777206337219,48.46,78016.55,0.0,-0.96366,3e-05,4.38399]
[1777206337271,48.46,78016.55,0.0,-0.96366,3e-05,4.38399]
[1777206337371,48.46,78016.16,0.0,-0.96367,3e-05,4.38291]
[1777206338018,48.46,78016.16,0.0,-0.96367,3e-05,4.38291]
[1777206338274,48.46,78016.16,0.0,-0.96367,3e-05,4.38291]
[1777206340519,48.46,78016.34,0.0,-0.96367,3e-05,4.3835]
[1777206341241,48.46,78015.92,0.0,-0.96368,3e-05,4.38233]
[1777206345269,48.46,78018.42,0.0,-0.9636,3e-05,4.39006]
[1777206345414,48.46,78018.42,0.0,-0.9636,3e-05,4.39006]
[1777206345520,48.46,78018.42,0.0,-0.9636,3e-05,4.39006]
[1777206346032,48.46,78018.42,0.0,-0.9636,3e-05,4.39006]
[1777206346274,48.46,78018.42,0.0,-0.9636,3e-05,4.39006]
[1777206346275,48.46,78018.62,0.0,-0.9636,3e-05,4.39071]
[1777206351310,48.46,78019.07,0.0,-0.96358,3e-05,4.39224]
[1777206356346,48.46,78018.74,0.0,-0.96359,3e-05,4.39139]
[1777206362388,48.46,78018.75,0.0,-0.96359,3e-05,4.39159]
[1777206367423,48.46,78018.76,0.0,-0.96358,3e-05,4.3918]
[1777206370948,48.46,78018.76,0.0,-0.96358,3e-05,4.3918]
[1777206371023,48.46,78018.76,0.0,-0.96358,3e-05,4.3918]
[1777206373079,48.46,78018.76,0.0,-0.96358,3e-05,4.39189]
[1777206373270,48.46,78018.76,0.0,-0.96358,3e-05,4.39189]
[1777206373283,48.46,78018.76,0.0,-0.96358,3e-05,4.39195]
[1777206378994,48.46,78019.24,0.0,-0.96357,3e-05,4.39351]
[1777206379020,48.46,78019.24,0.0,-0.96357,3e-05,4.39351]
[1777206387563,48.46,78018.98,0.0,-0.96357,3e-05,4.39302]
[1777206395471,48.46,78018.98,0.0,-0.9636,3e-05,4.38951]
[1777206395525,48.46,78018.98,0.0,-0.9636,3e-05,4.38951]
[1777206396200,48.46,78018.98,0.0,-0.9636,3e-05,4.38951]
[1777206396273,48.46,78018.98,0.0,-0.9636,3e-05,4.38951]
[1777206396301,48.46,78019.31,0.0,-0.96359,3e-05,4.39065]
[1777206406696,48.46,78018.93,0.0,-0.9636,3e-05,4.38985]
[1777206419787,48.47,78019.04,0.0,-0.96359,3e-05,4.3906]
[1777206421663,48.47,78019.55,0.0,-0.96357,3e-05,4.39217]
[1777206421772,48.47,78019.55,0.0,-0.96357,3e-05,4.39217]
[1777206421800,48.47,78021.79,0.0,-0.96351,3e-05,4.39895]
[1777206422592,48.47,78021.79,0.0,-0.96351,3e-05,4.39895]
[1777206422775,48.47,78021.79,0.0,-0.96351,3e-05,4.39895]
[1777206427844,48.47,78023.57,0.0,-0.96345,3e-05,4.40441]
[1777206431057,48.47,78023.11,0.0,-0.96346,3e-05,4.40306]
[1777206431270,48.47,78023.11,0.0,-0.96346,3e-05,4.40306]
[1777206431371,48.47,78022.78,0.0,-0.96347,3e-05,4.40209]
[1777206431665,48.47,78022.78,0.0,-0.96347,3e-05,4.40209]
[1777206431771,48.47,78022.78,0.0,-0.96347,3e-05,4.40209]
[1777206438921,48.47,78023.16,0.0,-0.96346,3e-05,4.40344]
[1777206444963,48.47,78023.66,0.0,-0.96344,3e-05,4.40511]
[1777206449977,48.47,78023.79,0.0,-0.96344,3e-05,4.40562]
[1777206450022,48.47,78023.79,0.0,-0.96344,3e-05,4.40562]
[1777206450029,48.47,78023.63,0.0,-0.96344,3e-05,4.40517]
[1777206450860,48.47,78023.63,0.0,-0.96344,3e-05,4.40517]
[1777206451028,48.47,78023.63,0.0,-0.96344,3e-05,4.40517]
[1777206458057,48.47,78023.75,0.0,-0.96347,3e-05,4.40222]
[1777206467120,48.47,78023.57,0.0,-0.96347,3e-05,4.40202]
[1777206470593,48.47,78024.37,0.0,-0.96344,3e-05,4.40455]
[1777206470769,48.47,78024.37,0.0,-0.96344,3e-05,4.40455]
[1777206471148,48.47,78025.49,0.0,-0.96341,3e-05,4.40797]
[1777206471745,48.47,78025.49,0.0,-0.96341,3e-05,4.40797]
[1777206471771,48.47,78025.49,0.0,-0.96341,3e-05,4.40797]
[1777206478494,48.47,78027.16,0.0,-0.96336,3e-05,4.41316]
[1777206478517,48.47,78027.16,0.0,-0.96336,3e-05,4.41316]
[1777206479416,48.47,78027.16,0.0,-0.96336,3e-05,4.41316]
[1777206479205,48.47,78026.14,0.0,-0.96339,3e-05,4.41013]
[1777206479528,48.47,78026.14,0.0,-0.96339,3e-05,4.41013]
[1777206485246,48.47,78024.65,0.0,-0.96343,3e-05,4.40584]
[1777206486237,48.47,78024.65,0.0,-0.96343,3e-05,4.40584]
[1777206487260,48.47,78020.9,0.0,-0.96354,3e-05,4.39462]
[1777206487607,48.47,78020.9,0.0,-0.96354,3e-05,4.39462]
[1777206487773,48.47,78020.9,0.0,-0.96354,3e-05,4.39462]
[1777206488267,48.47,78014.5,0.0,-0.96373,3e-05,4.37543]
[1777206490281,48.47,78014.36,0.0,-0.96373,3e-05,4.3752]
[1777206493302,48.47,78011.5,0.0,-0.96382,3e-05,4.36694]
[1777206495121,48.48,78010.7,0.0,-0.96384,3e-05,4.36466]
[1777206495273,48.48,78010.7,0.0,-0.96384,3e-05,4.36466]
[1777206500351,48.48,78010.02,0.0,-0.96385,3e-05,4.36344]
[1777206502365,48.48,78007.71,0.0,-0.96392,3e-05,4.35681]
[1777206503372,48.48,78005.64,0.0,-0.96398,3e-05,4.35078]
[1777206504408,48.48,78005.64,0.0,-0.96398,3e-05,4.35078]
[1777206504526,48.48,78005.64,0.0,-0.96398,3e-05,4.35078]
[1777206511428,48.48,78004.04,0.0,-0.96404,3e-05,4.34392]
[1777206516382,48.49,78003.33,0.0,-0.96405,3e-05,4.342]
[1777206518340,48.49,78003.77,0.0,-0.96403,3e-05,4.34442]
[1777206518537,48.49,78003.77,0.0,-0.96403,3e-05,4.34442]
[1777206518549,48.49,78003.61,0.0,-0.96403,3e-05,4.34416]
[1777206523511,48.49,78006.92,0.0,-0.96392,3e-05,4.35518]
[1777206524201,48.49,78006.92,0.0,-0.96392,3e-05,4.35518]
[1777206524269,48.49,78006.92,0.0,-0.96392,3e-05,4.35518]
[1777206524614,48.49,78006.66,0.0,-0.96393,3e-05,4.35461]
[1777206524773,48.49,78006.66,0.0,-0.96393,3e-05,4.35461]
[1777206525525,48.49,78006.43,0.0,-0.96393,3e-05,4.35413]
[1777206527539,48.5,78002.59,0.0,-0.96404,3e-05,4.34308]
[1777206528547,48.5,77999.1,0.0,-0.96414,3e-05,4.33287]
[1777206529365,48.5,77999.1,0.0,-0.96414,3e-05,4.33287]
[1777206531413,48.5,77997.74,0.0,-0.96418,3e-05,4.32929]
[1777206537958,48.5,77997.33,0.0,-0.96418,3e-05,4.32962]
[1777206538027,48.5,77997.33,0.0,-0.96418,3e-05,4.32962]
[1777206538790,48.51,77997.59,0.0,-0.96416,3e-05,4.33091]
[1777206539024,48.51,77997.59,0.0,-0.96416,3e-05,4.33091]
[1777206539125,48.51,77997.43,0.0,-0.96417,3e-05,4.33068]
[1777206544659,48.51,77996.91,0.0,-0.96417,3e-05,4.3306]
[1777206548907,48.51,77995.73,0.0,-0.96419,3e-05,4.3278]
[1777206549030,48.51,77995.73,0.0,-0.96419,3e-05,4.3278]
[1777206554482,48.52,77993.49,0.0,-0.96425,3e-05,4.32233]
[1777206554525,48.52,77993.49,0.0,-0.96425,3e-05,4.32233]
[1777206554583,48.52,77989.35,0.0,-0.96437,3e-05,4.31027]
[1777206556006,48.52,77987.39,0.0,-0.96442,3e-05,4.30471]
[1777206556024,48.52,77987.39,0.0,-0.96442,3e-05,4.30471]
[1777206556108,48.52,77987.67,0.0,-0.96441,3e-05,4.30581]
[1777206557753,48.52,77982.95,0.0,-0.96454,3e-05,4.29235]
[1777206559695,48.52,77982.16,0.0,-0.96456,3e-05,4.2903]
[1777206559775,48.52,77982.16,0.0,-0.96456,3e-05,4.2903]
[1777206565809,48.53,77986.12,0.0,-0.96443,3e-05,4.30412]
[1777206567322,48.53,77986.12,0.0,-0.96443,3e-05,4.30412]
[1777206567529,48.53,77986.12,0.0,-0.96443,3e-05,4.30412]
[1777206568914,48.53,77988.54,0.0,-0.96435,3e-05,4.31184]
[1777206569020,48.53,77988.54,0.0,-0.96435,3e-05,4.31184]
[1777206569122,48.53,77988.96,0.0,-0.96434,3e-05,4.31335]
[1777206574146,48.54,77989.51,0.0,-0.96434,3e-05,4.31245]
[1777206574280,48.54,77989.51,0.0,-0.96434,3e-05,4.31245]
[1777206579907,48.54,77992.85,0.0,-0.96422,3e-05,4.32411]
[1777206583524,48.54,77992.58,0.0,-0.96422,3e-05,4.32379]
[1777206583771,48.55,77992.53,0.0,-0.96422,3e-05,4.32388]
[1777206584532,48.55,77992.53,0.0,-0.96422,3e-05,4.32388]
[1777206584771,48.55,77992.58,0.0,-0.96422,3e-05,4.32427]
[1777206584941,48.55,77992.7,0.0,-0.96421,3e-05,4.32487]
[1777206589977,48.55,77994.11,0.0,-0.96416,3e-05,4.33027]
[1777206595017,48.55,77995.09,0.0,-0.96412,3e-05,4.33434]
[1777206600051,48.56,77994.94,0.0,-0.96411,3e-05,4.33503]
[1777206605190,48.56,77995.06,0.0,-0.9641,3e-05,4.3363]
[1777206605280,48.56,77995.06,0.0,-0.9641,3e-05,4.3363]
[1777206605343,48.56,77988.26,0.0,-0.9643,3e-05,4.31629]
[1777206607101,48.56,77986.18,0.0,-0.96435,3e-05,4.31064]
[1777206612135,48.57,77987.5,0.0,-0.9643,3e-05,4.31587]
[1777206614663,48.57,77988.09,0.0,-0.96428,3e-05,4.31814]
[1777206614771,48.57,77988.09,0.0,-0.96428,3e-05,4.31814]
[1777206616616,48.57,77987.73,0.0,-0.96429,3e-05,4.31733]
[1777206616628,48.57,77987.32,0.0,-0.9643,3e-05,4.31638]
[1777206616771,48.57,77987.32,0.0,-0.9643,3e-05,4.31638]
[1777206625227,48.58,77987.42,0.0,-0.96427,3e-05,4.31901]
[1777206627804,48.58,77987.78,0.0,-0.96425,3e-05,4.3206]
[1777206628024,48.58,77987.78,0.0,-0.96425,3e-05,4.3206]
[1777206633283,48.59,77985.98,0.0,-0.96432,3e-05,4.31326]
[1777206637583,48.59,77986.1,0.0,-0.96431,3e-05,4.31442]
[1777206637779,48.59,77988.4,0.0,-0.96424,3e-05,4.32152]
[1777206639129,48.59,77989.29,0.0,-0.96421,3e-05,4.32443]
[1777206639271,48.59,77989.29,0.0,-0.96421,3e-05,4.32443]
[1777206639324,48.59,77989.32,0.0,-0.9642,3e-05,4.32477]
[1777206644360,48.6,77989.26,0.0,-0.96419,3e-05,4.32586]
[1777206645355,48.6,77989.26,0.0,-0.96419,3e-05,4.32586]
[1777206645526,48.6,77989.26,0.0,-0.96419,3e-05,4.32586]
[1777206650773,48.6,77988.57,0.0,-0.9642,3e-05,4.32532]
[1777206651026,48.6,77988.57,0.0,-0.9642,3e-05,4.32532]
[1777206651267,48.6,77988.57,0.0,-0.9642,3e-05,4.32532]
[1777206651525,48.6,77988.57,0.0,-0.9642,3e-05,4.32532]
[1777206651626,48.6,77989.05,0.0,-0.96418,3e-05,4.327]
[1777206659504,48.61,77988.65,0.0,-0.96418,3e-05,4.32707]
[1777206659522,48.61,77988.65,0.0,-0.96418,3e-05,4.32707]
[1777206668527,48.62,77987.99,0.0,-0.96417,3e-05,4.32818]
[1777206672206,48.62,77987.91,0.0,-0.96416,3e-05,4.32871]
[1777206672274,48.62,77987.91,0.0,-0.96416,3e-05,4.32871]
[1777206673433,48.62,77988.12,0.0,-0.96415,3e-05,4.3296]
[1777206673524,48.62,77988.12,0.0,-0.96415,3e-05,4.3296]
[1777206673626,48.62,77988.12,0.0,-0.96415,3e-05,4.32985]
[1777206679605,48.63,77988.14,0.0,-0.96414,3e-05,4.33145]
[1777206684315,48.63,77987.87,0.0,-0.96414,3e-05,4.33141]
[1777206684526,48.63,77987.87,0.0,-0.96414,3e-05,4.33141]
[1777206689678,48.64,77985.91,0.0,-0.96418,3e-05,4.32739]
[1777206694712,48.64,77985.89,0.0,-0.96419,3e-05,4.32507]
[1777206699747,48.65,77986.03,0.0,-0.96417,3e-05,4.32706]
[1777206701113,48.65,77986.03,0.0,-0.96417,3e-05,4.32706]
[1777206701273,48.65,77986.03,0.0,-0.96417,3e-05,4.32706]
[1777206702952,48.65,77986.75,0.0,-0.96414,3e-05,4.32972]
[1777206703021,48.65,77986.75,0.0,-0.96414,3e-05,4.32972]
[1777206703122,48.65,77986.66,0.0,-0.96414,3e-05,4.3297]
[1777206706098,48.65,77987.07,0.0,-0.96413,3e-05,4.33143]
[1777206706277,48.65,77987.07,0.0,-0.96413,3e-05,4.33143]
[1777206706357,48.65,77991.71,0.0,-0.96399,3e-05,4.3455]
[1777206707803,48.65,77996.67,0.0,-0.96384,3e-05,4.36075]
[1777206712838,48.66,77996.09,0.0,-0.96384,3e-05,4.36004]
[1777206713954,48.66,77996.09,0.0,-0.96384,3e-05,4.36004]
[1777206714019,48.66,77996.09,0.0,-0.96384,3e-05,4.36004]
[1777206716200,48.66,77994.66,0.0,-0.96388,3e-05,4.35598]
[1777206716268,48.66,77994.66,0.0,-0.96388,3e-05,4.35598]
[1777206716369,48.66,77994.77,0.0,-0.96388,3e-05,4.35675]
[1777206722200,48.66,77994.82,0.0,-0.96386,3e-05,4.35799]
[1777206722269,48.66,77994.82,0.0,-0.96386,3e-05,4.35799]
[1777206724921,48.66,77990.47,0.0,-0.96398,3e-05,4.34591]
[1777206728205,48.66,77990.47,0.0,-0.96398,3e-05,4.34591]
[1777206728273,48.66,77990.47,0.0,-0.96398,3e-05,4.34591]
[1777206730202,48.67,77990.56,0.0,-0.96397,3e-05,4.34713]
[1777206730270,48.67,77990.56,0.0,-0.96397,3e-05,4.34713]
[1777206730303,48.67,77990.09,0.0,-0.96398,3e-05,4.34597]
[1777206733491,48.67,77989.98,0.0,-0.96398,3e-05,4.34611]
[1777206733518,48.67,77989.98,0.0,-0.96398,3e-05,4.34611]
[1777206734992,48.67,77986.43,0.0,-0.96408,3e-05,4.33626]
[1777206740027,48.68,77986.54,0.0,-0.96406,3e-05,4.33784]
[1777206745062,48.68,77985.96,0.0,-0.96407,3e-05,4.33733]
[1777206746008,48.68,77985.96,0.0,-0.96407,3e-05,4.33733]
[1777206746020,48.68,77985.96,0.0,-0.96407,3e-05,4.33733]
[1777206746286,48.68,77986.13,0.0,-0.96406,3e-05,4.33808]
[1777206749523,48.68,77986.83,0.0,-0.96403,3e-05,4.34064]
[1777206755134,48.69,77987.06,0.0,-0.96404,3e-05,4.33935]
[1777206759170,48.69,77987.27,0.0,-0.96403,3e-05,4.34066]
[1777206759271,48.69,77987.27,0.0,-0.96403,3e-05,4.34066]
[1777206759349,48.69,77986.95,0.0,-0.96403,3e-05,4.33993]
[1777206766211,48.7,77986.94,0.0,-0.96402,3e-05,4.34148]
[1777206775277,48.7,77988.06,0.0,-0.96396,3e-05,4.34681]
[1777206780156,48.71,77989.1,0.0,-0.96392,3e-05,4.35077]
[1777206780268,48.71,77989.1,0.0,-0.96392,3e-05,4.35077]
[1777206786354,48.71,77989.35,0.0,-0.9639,3e-05,4.35298]
[1777206787215,48.71,77989.35,0.0,-0.9639,3e-05,4.35298]
[1777206787270,48.71,77989.35,0.0,-0.9639,3e-05,4.35298]
[1777206787501,48.71,77989.54,0.0,-0.96389,3e-05,4.35376]
[1777206791910,48.72,77987.96,0.0,-0.96393,3e-05,4.3499]
[1777206792027,48.72,77987.96,0.0,-0.96393,3e-05,4.3499]
[1777206792400,48.72,77987.72,0.0,-0.96394,3e-05,4.3494]
[1777206793522,48.72,77987.72,0.0,-0.96394,3e-05,4.3494]
[1777206799451,48.72,77987.81,0.0,-0.96392,3e-05,4.35109]
[1777206802722,48.72,77987.86,0.0,-0.96392,3e-05,4.35143]
[1777206802772,48.72,77987.86,0.0,-0.96392,3e-05,4.35143]
[1777206802762,48.72,77987.97,0.0,-0.96391,3e-05,4.35213]
[1777206802950,48.72,77987.97,0.0,-0.96391,3e-05,4.35213]
[1777206803023,48.72,77987.97,0.0,-0.96391,3e-05,4.35213]
[1777206808515,48.73,77990.19,0.0,-0.96383,3e-05,4.35981]
[1777206814556,48.73,77990.18,0.0,-0.96385,3e-05,4.35722]
[1777206815657,48.73,77990.18,0.0,-0.96385,3e-05,4.35722]
[1777206815713,48.73,77990.18,0.0,-0.96385,3e-05,4.35722]
[1777206815771,48.73,77990.18,0.0,-0.96385,3e-05,4.35722]
[1777206815751,48.73,77990.18,0.0,-0.96385,3e-05,4.3574]
[1777206821605,48.73,77989.92,0.0,-0.96385,3e-05,4.35764]
[1777206826640,48.74,77990.45,0.0,-0.96382,3e-05,4.36005]
[1777206827773,48.74,77990.45,0.0,-0.96382,3e-05,4.36005]
[1777206827778,48.74,77991.52,0.0,-0.96379,3e-05,4.3634]
[1777206827964,48.74,77991.52,0.0,-0.96379,3e-05,4.3634]
[1777206828021,48.74,77991.52,0.0,-0.96379,3e-05,4.3634]
[1777206833689,48.74,77991.21,0.0,-0.96379,3e-05,4.36339]
[1777206838723,48.74,77991.42,0.0,-0.96378,3e-05,4.36477]
[1777206843758,48.75,77991.26,0.0,-0.96377,3e-05,4.36506]
[1777206847278,48.75,77990.86,0.0,-0.96378,3e-05,4.36433]
[1777206847428,48.75,77990.86,0.0,-0.96378,3e-05,4.36433]
[1777206847522,48.75,77990.86,0.0,-0.96378,3e-05,4.36433]
[1777206847786,48.75,77990.64,0.0,-0.96378,3e-05,4.36383]
[1777206852822,48.75,77990.77,0.0,-0.96377,3e-05,4.36503]
[1777206857856,48.75,77989.09,0.0,-0.96381,3e-05,4.36084]
[1777206858891,48.75,77989.09,0.0,-0.96381,3e-05,4.36084]
[1777206859001,48.75,77989.35,0.0,-0.9638,3e-05,4.36178]
[1777206859024,48.75,77989.35,0.0,-0.9638,3e-05,4.36178]
[1777206859871,48.76,77989.66,0.0,-0.96379,3e-05,4.36288]
[1777206864280,48.76,77989.31,0.0,-0.9638,3e-05,4.3625]
[1777206864455,48.76,77989.31,0.0,-0.9638,3e-05,4.3625]
[1777206864528,48.76,77989.31,0.0,-0.9638,3e-05,4.3625]
[1777206864625,48.76,77989.31,0.0,-0.9638,3e-05,4.36267]
[1777206871955,48.76,77988.79,0.0,-0.96383,3e-05,4.35882]
[1777206872995,48.76,77988.79,0.0,-0.96383,3e-05,4.35882]
[1777206873021,48.76,77988.79,0.0,-0.96383,3e-05,4.35882]
[1777206873105,48.76,77988.79,0.0,-0.96383,3e-05,4.35882]
[1777206873276,48.76,77988.79,0.0,-0.96383,3e-05,4.35882]
[1777206873375,48.76,77988.67,0.0,-0.96383,3e-05,4.35862]
[1777206879003,48.77,77988.04,0.0,-0.96384,3e-05,4.35772]
[1777206884040,48.77,77987.24,0.0,-0.96385,3e-05,4.35614]
[1777206885883,48.77,77987.24,0.0,-0.96385,3e-05,4.35614]
[1777206886021,48.77,77987.61,0.0,-0.96384,3e-05,4.35741]
[1777206886070,48.77,77987.61,0.0,-0.96384,3e-05,4.35741]
[1777206886272,48.77,77987.61,0.0,-0.96384,3e-05,4.35741]
[1777206886371,48.77,77987.61,0.0,-0.96384,3e-05,4.35757]
[1777206893104,48.77,77987.6,0.0,-0.96383,3e-05,4.35869]
[1777206898138,48.78,77987.81,0.0,-0.96381,3e-05,4.36011]
[1777206903174,48.78,77987.26,0.0,-0.96382,3e-05,4.35927]
[1777206909216,48.78,77987.66,0.0,-0.9638,3e-05,4.36142]
[1777206915879,48.78,77988.01,0.0,-0.96379,3e-05,4.36262]
[1777206916058,48.78,77988.01,0.0,-0.96379,3e-05,4.36262]
[1777206916242,48.78,77988.01,0.0,-0.96379,3e-05,4.36262]
[1777206916276,48.78,77988.01,0.0,-0.96379,3e-05,4.36262]
[1777206916343,48.79,77988.01,0.0,-0.96378,3e-05,4.36368]
[1777206922307,48.79,77987.91,0.0,-0.96377,3e-05,4.36439]
[1777206927933,48.79,77988.05,0.0,-0.96376,3e-05,4.36513]
[1777206927986,48.79,77988.05,0.0,-0.96376,3e-05,4.36513]
[1777206928021,48.79,77988.05,0.0,-0.96376,3e-05,4.36513]
[1777206928120,48.79,77988.05,0.0,-0.96375,3e-05,4.36579]
[1777206933384,48.8,77987.9,0.0,-0.96378,3e-05,4.36258]
[1777206941440,48.8,77988.07,0.0,-0.96376,3e-05,4.36446]
[1777206944230,48.8,77988.07,0.0,-0.96376,3e-05,4.36446]
[1777206944274,48.8,77988.07,0.0,-0.96376,3e-05,4.36446]
[1777206944484,48.8,77988.07,0.0,-0.96376,3e-05,4.36446]
[1777206944522,48.8,77988.07,0.0,-0.96376,3e-05,4.36446]
[1777206944537,48.8,77988.07,0.0,-0.96375,3e-05,4.36498]
[1777206950502,48.81,77987.94,0.0,-0.96375,3e-05,4.36562]
[1777206955539,48.81,77987.97,0.0,-0.96374,3e-05,4.36621]
[1777206962588,48.81,77987.77,0.0,-0.96374,3e-05,4.36599]
[1777206963882,48.81,77987.77,0.0,-0.96374,3e-05,4.36599]
[1777206963983,48.81,77987.91,0.0,-0.96374,3e-05,4.36646]
[1777206964013,48.81,77987.91,0.0,-0.96374,3e-05,4.36646]
[1777206964023,48.81,77987.91,0.0,-0.96374,3e-05,4.36646]
[1777206969637,48.81,77988.03,0.0,-0.96373,3e-05,4.36714]
[1777206977693,48.81,77988.71,0.0,-0.96371,3e-05,4.36957]
[1777206983735,48.81,77989.48,0.0,-0.96368,3e-05,4.37214]
[1777206984907,48.81,77989.48,0.0,-0.96368,3e-05,4.37214]
[1777206985009,48.81,77989.63,0.0,-0.96368,3e-05,4.37264]
[1777206985076,48.81,77989.63,0.0,-0.96368,3e-05,4.37264]
[1777206985277,48.81,77989.63,0.0,-0.96368,3e-05,4.37264]
[1777206990784,48.81,77989.66,0.0,-0.96367,3e-05,4.37301]
[1777206993906,48.81,77989.74,0.0,-0.9637,3e-05,4.36974]
[1777206994009,48.81,77989.74,0.0,-0.9637,3e-05,4.36974]
[1777206994026,48.81,77989.74,0.0,-0.9637,3e-05,4.36974]
[1777206994008,48.81,77989.89,0.0,-0.96369,3e-05,4.37024]
[1777207003874,48.82,77991.14,0.0,-0.96365,3e-05,4.37439]
[1777207009917,48.82,77991.42,0.0,-0.96364,3e-05,4.37544]
[1777207012664,48.82,77991.66,0.0,-0.96363,3e-05,4.37623]
[1777207012776,48.82,77991.66,0.0,-0.96363,3e-05,4.37623]
[1777207012793,48.82,77991.66,0.0,-0.96363,3e-05,4.37623]
[1777207013021,48.82,77991.66,0.0,-0.96363,3e-05,4.37623]
[1777207012938,48.82,77991.2,0.0,-0.96365,3e-05,4.37489]
[1777207018980,48.82,77991.19,0.0,-0.96365,3e-05,4.37444]
[1777207024015,48.81,77991.22,0.0,-0.96368,3e-05,4.3715]
[1777207027037,48.8,77998.11,0.0,-0.96349,3e-05,4.3903]
[1777207027595,48.8,77998.11,0.0,-0.96349,3e-05,4.3903]
[1777207027705,48.8,77998.11,0.0,-0.96349,3e-05,4.3903]
[1777207027775,48.8,77998.11,0.0,-0.96349,3e-05,4.3903]
[1777207028044,48.8,77999.06,0.0,-0.96347,3e-05,4.39254]
[1777207030058,48.79,77999.07,0.0,-0.96348,3e-05,4.39131]
[1777207035093,48.78,77999.14,0.0,-0.96351,3e-05,4.38836]
[1777207039393,48.77,77999.23,0.0,-0.96354,3e-05,4.38612]
[1777207039521,48.77,77999.23,0.0,-0.96354,3e-05,4.38612]
[1777207039575,48.77,77999.23,0.0,-0.96354,3e-05,4.38612]
[1777207039771,48.77,77999.23,0.0,-0.96354,3e-05,4.38612]
[1777207039788,48.77,77998.96,0.0,-0.96355,3e-05,4.38468]
[1777207045164,48.76,77999.16,0.0,-0.96358,3e-05,4.38151]
[1777207049084,48.75,77999.46,0.0,-0.96359,3e-05,4.38115]
[1777207049265,48.75,77999.91,0.0,-0.96358,3e-05,4.38186]
[1777207049271,48.75,77999.91,0.0,-0.96358,3e-05,4.38186]
[1777207049522,48.75,77999.91,0.0,-0.96358,3e-05,4.38186]
[1777207049595,48.75,77999.86,0.0,-0.96359,3e-05,4.38108]
[1777207055234,48.74,78001.41,0.0,-0.96361,3e-05,4.37834]
[1777207056289,48.74,78001.41,0.0,-0.96361,3e-05,4.37834]
[1777207056437,48.74,78001.41,0.0,-0.96361,3e-05,4.37834]
[1777207056523,48.74,78001.41,0.0,-0.96361,3e-05,4.37834]
[1777207056548,48.74,78001.91,0.0,-0.9636,3e-05,4.3792]
[1777207060924,48.73,78001.3,0.0,-0.96364,3e-05,4.37548]
[1777207061020,48.73,78001.3,0.0,-0.96364,3e-05,4.37548]
[1777207061026,48.73,78002.93,0.0,-0.9636,3e-05,4.37973]
[1777207061209,48.73,78002.93,0.0,-0.9636,3e-05,4.37973]
[1777207061271,48.73,78002.93,0.0,-0.9636,3e-05,4.37973]
[1777207066766,48.72,78002.74,0.0,-0.96363,3e-05,4.37667]
[1777207066869,48.72,78002.74,0.0,-0.96363,3e-05,4.37667]
[1777207067023,48.72,78002.74,0.0,-0.96363,3e-05,4.37667]
[1777207066970,48.72,78001.88,0.0,-0.96365,3e-05,4.37412]
[1777207073361,48.72,78002.04,0.0,-0.96365,3e-05,4.37482]
[1777207079403,48.72,78003.06,0.0,-0.96361,3e-05,4.37805]
[1777207084437,48.72,78003.27,0.0,-0.96361,3e-05,4.37882]
[1777207085373,48.72,78003.27,0.0,-0.96361,3e-05,4.37882]
[1777207085527,48.72,78003.27,0.0,-0.96361,3e-05,4.37882]
[1777207085531,48.72,78003.27,0.0,-0.96361,3e-05,4.37882]
[1777207085772,48.72,78003.27,0.0,-0.96361,3e-05,4.37882]
[1777207085872,48.72,78003.27,0.0,-0.96361,3e-05,4.37884]
[1777207091486,48.72,78003.21,0.0,-0.96361,3e-05,4.3788]
[1777207094498,48.72,78003.18,0.0,-0.96361,3e-05,4.37875]
[1777207094524,48.72,78003.18,0.0,-0.96361,3e-05,4.37875]
[1777207094641,48.72,78003.18,0.0,-0.96361,3e-05,4.37875]
[1777207094771,48.72,78003.18,0.0,-0.96361,3e-05,4.37875]
[1777207094870,48.72,78003.39,0.0,-0.9636,3e-05,4.3794]
[1777207100550,48.72,78003.76,0.0,-0.96359,3e-05,4.38058]
[1777207105585,48.72,78003.43,0.0,-0.9636,3e-05,4.37964]
[1777207112634,48.72,78003.57,0.0,-0.96362,3e-05,4.3765]
[1777207119683,48.72,78003.6,0.0,-0.96362,3e-05,4.37663]
[1777207122155,48.72,78003.6,0.0,-0.96362,3e-05,4.37663]
[1777207122216,48.72,78003.6,0.0,-0.96362,3e-05,4.37663]
[1777207122271,48.72,78003.6,0.0,-0.96362,3e-05,4.37663]
[1777207122305,48.72,78003.6,0.0,-0.96362,3e-05,4.37664]
[1777207127739,48.72,78003.61,0.0,-0.96362,3e-05,4.37669]
[1777207134788,48.72,78003.72,0.0,-0.96362,3e-05,4.37703]
[1777207141309,48.72,78003.84,0.0,-0.96361,3e-05,4.37738]
[1777207141380,48.72,78003.84,0.0,-0.96361,3e-05,4.37738]
[1777207141525,48.72,78003.84,0.0,-0.96361,3e-05,4.37738]
[1777207141839,48.72,78003.61,0.0,-0.96362,3e-05,4.37669]
[1777207146873,48.72,78003.85,0.0,-0.96361,3e-05,4.3774]
[1777207151907,48.72,78003.68,0.0,-0.96362,3e-05,4.37687]
[1777207156943,48.72,78003.66,0.0,-0.96362,3e-05,4.37681]
[1777207162985,48.72,78002.98,0.0,-0.96364,3e-05,4.37478]
[1777207165651,48.72,78002.45,0.0,-0.96365,3e-05,4.37319]
[1777207165772,48.72,78002.45,0.0,-0.96365,3e-05,4.37319]
[1777207165871,48.72,78002.45,0.0,-0.96365,3e-05,4.37319]
[1777207166024,48.72,78002.45,0.0,-0.96365,3e-05,4.37319]
[1777207166123,48.72,78002.23,0.0,-0.96366,3e-05,4.37254]
[1777207172048,48.72,78002.4,0.0,-0.96368,3e-05,4.36948]
[1777207177082,48.72,78001.95,0.0,-0.9637,3e-05,4.36817]
[1777207177299,48.72,78001.95,0.0,-0.9637,3e-05,4.36817]
[1777207177508,48.72,78001.95,0.0,-0.9637,3e-05,4.36817]
[1777207177525,48.72,78001.95,0.0,-0.9637,3e-05,4.36817]
[1777207178090,48.72,78002.22,0.0,-0.96369,3e-05,4.36899]
[1777207183125,48.72,78002.3,0.0,-0.96368,3e-05,4.36927]
[1777207186125,48.72,78002.19,0.0,-0.96369,3e-05,4.36895]
[1777207186146,48.72,78002.47,0.0,-0.96368,3e-05,4.3698]
[1777207186271,48.72,78002.47,0.0,-0.96368,3e-05,4.3698]
[1777207186288,48.72,78002.47,0.0,-0.96368,3e-05,4.3698]
[1777207186524,48.72,78002.47,0.0,-0.96368,3e-05,4.3698]
[1777207187153,48.72,78002.37,0.0,-0.96368,3e-05,4.36951]
[1777207194081,48.72,78002.1,0.0,-0.96369,3e-05,4.36872]
[1777207194202,48.72,78002.05,0.0,-0.96369,3e-05,4.36859]
[1777207194272,48.72,78002.05,0.0,-0.96369,3e-05,4.36859]
[1777207194369,48.72,78002.05,0.0,-0.96369,3e-05,4.36859]
[1777207194528,48.72,78002.05,0.0,-0.96369,3e-05,4.36859]
[1777207195209,48.72,78002.06,0.0,-0.96369,3e-05,4.36863]
[1777207201131,48.72,78002.01,0.0,-0.96369,3e-05,4.36849]
[1777207201233,48.72,78002.01,0.0,-0.96369,3e-05,4.36852]
[1777207201270,48.72,78002.01,0.0,-0.96369,3e-05,4.36852]
[1777207201405,48.72,78002.01,0.0,-0.96369,3e-05,4.36852]
[1777207201520,48.72,78002.01,0.0,-0.96369,3e-05,4.36852]
[1777207201612,48.72,78002.61,0.0,-0.96367,3e-05,4.37032]
[1777207209307,48.72,78001.82,0.0,-0.9637,3e-05,4.36799]
[1777207215424,48.72,78001.96,0.0,-0.96369,3e-05,4.36842]
[1777207215524,48.72,78001.96,0.0,-0.96369,3e-05,4.36842]
[1777207215784,48.72,78001.96,0.0,-0.96369,3e-05,4.36842]
[1777207216020,48.72,78001.96,0.0,-0.96369,3e-05,4.36842]
[1777207216120,48.72,77996.95,0.0,-0.96384,3e-05,4.35347]
[1777207217363,48.72,77992.55,0.0,-0.96397,3e-05,4.34043]
[1777207222398,48.72,77993.05,0.0,-0.96395,3e-05,4.34213]
[1777207227433,48.72,77992.77,0.0,-0.96396,3e-05,4.34153]
[1777207233474,48.73,77992.23,0.0,-0.964,3e-05,4.33671]
[1777207238661,48.73,77991.81,0.0,-0.96401,3e-05,4.33568]
[1777207238774,48.73,77991.81,0.0,-0.96401,3e-05,4.33568]
[1777207240547,48.73,77991.81,0.0,-0.96401,3e-05,4.33582]
[1777207240769,48.73,77991.81,0.0,-0.96401,3e-05,4.33582]
[1777207240870,48.73,77991.81,0.0,-0.96401,3e-05,4.33596]
[1777207246545,48.73,77990.34,0.0,-0.96405,3e-05,4.33192]
[1777207246770,48.73,77990.34,0.0,-0.96405,3e-05,4.33192]
[1777207253616,48.73,77989.75,0.0,-0.96406,3e-05,4.33079]
[1777207256346,48.73,77989.0,0.0,-0.96408,3e-05,4.32872]
[1777207256525,48.73,77989.0,0.0,-0.96408,3e-05,4.32872]
[1777207256669,48.73,77989.0,0.0,-0.96408,3e-05,4.32872]
[1777207256771,48.73,77989.0,0.0,-0.96408,3e-05,4.32872]
[1777207256873,48.73,77988.58,0.0,-0.96409,3e-05,4.32756]
[1777207262679,48.73,77988.79,0.0,-0.96408,3e-05,4.3287]
[1777207266139,48.73,77989.02,0.0,-0.96407,3e-05,4.32947]
[1777207266275,48.73,77989.02,0.0,-0.96407,3e-05,4.32947]
[1777207266240,48.73,77986.75,0.0,-0.96414,3e-05,4.3229]
[1777207266471,48.73,77986.75,0.0,-0.96414,3e-05,4.3229]
[1777207266521,48.73,77986.75,0.0,-0.96414,3e-05,4.3229]
[1777207266707,48.73,77985.66,0.0,-0.96417,3e-05,4.31976]
[1777207280805,48.74,77985.38,0.0,-0.96416,3e-05,4.32041]
[1777207285840,48.74,77985.34,0.0,-0.96416,3e-05,4.32083]
[1777207290875,48.74,77984.93,0.0,-0.96416,3e-05,4.32016]
[1777207291478,48.74,77984.93,0.0,-0.96416,3e-05,4.32016]
[1777207291528,48.74,77984.93,0.0,-0.96416,3e-05,4.32016]
[1777207291698,48.74,77984.93,0.0,-0.96416,3e-05,4.32016]
[1777207291774,48.74,77984.93,0.0,-0.96416,3e-05,4.32016]
[1777207291882,48.74,77984.65,0.0,-0.9642,3e-05,4.31586]
[1777207296917,48.75,77984.44,0.0,-0.9642,3e-05,4.31581]
[1777207301951,48.75,77984.35,0.0,-0.9642,3e-05,4.31612]
[1777207307994,48.75,77984.2,0.0,-0.96419,3e-05,4.31635]
[1777207315045,48.75,77984.82,0.0,-0.96417,3e-05,4.31898]
[1777207322094,48.75,77984.8,0.0,-0.96416,3e-05,4.3197]
[1777207323849,48.76,77984.54,0.0,-0.96417,3e-05,4.31904]
[1777207324024,48.76,77984.54,0.0,-0.96417,3e-05,4.31904]
[1777207324159,48.76,77984.54,0.0,-0.96417,3e-05,4.31904]
[1777207324271,48.76,77984.54,0.0,-0.96417,3e-05,4.31904]
[1777207324226,48.76,77984.67,0.0,-0.96416,3e-05,4.31954]
[1777207329081,48.76,77982.86,0.0,-0.96421,3e-05,4.31463]
[1777207329272,48.76,77982.86,0.0,-0.96421,3e-05,4.31463]
[1777207329180,48.76,77980.77,0.0,-0.96427,3e-05,4.30856]
[1777207329772,48.76,77980.77,0.0,-0.96427,3e-05,4.30856]
[1777207330021,48.76,77980.77,0.0,-0.96427,3e-05,4.30856]
[1777207330153,48.76,77980.43,0.0,-0.96428,3e-05,4.30769]
[1777207332167,48.76,77982.64,0.0,-0.96421,3e-05,4.3145]
[1777207335705,48.76,77983.02,0.0,-0.9642,3e-05,4.31599]
[1777207335768,48.76,77983.02,0.0,-0.9642,3e-05,4.31599]
[1777207335986,48.76,77983.02,0.0,-0.9642,3e-05,4.31599]
[1777207336022,48.76,77983.02,0.0,-0.9642,3e-05,4.31599]
[1777207336195,48.76,77982.1,0.0,-0.96422,3e-05,4.31339]
[1777207341230,48.76,77982.75,0.0,-0.9642,3e-05,4.31594]
[1777207346265,48.76,77982.88,0.0,-0.96419,3e-05,4.31692]
[1777207351190,48.77,77981.75,0.0,-0.96422,3e-05,4.31404]
[1777207351271,48.77,77981.75,0.0,-0.96422,3e-05,4.31404]
[1777207351300,48.77,77981.58,0.0,-0.96425,3e-05,4.31008]
[1777207351600,48.77,77981.58,0.0,-0.96425,3e-05,4.31008]
[1777207351772,48.77,77981.58,0.0,-0.96425,3e-05,4.31008]
[1777207358349,48.77,77981.58,0.0,-0.96424,3e-05,4.31093]
[1777207360541,48.77,77980.4,0.0,-0.96427,3e-05,4.30767]
[1777207360991,48.77,77980.4,0.0,-0.96427,3e-05,4.30767]
[1777207361022,48.77,77980.4,0.0,-0.96427,3e-05,4.30767]
[1777207366405,48.77,77980.36,0.0,-0.96427,3e-05,4.3083]
[1777207371440,48.78,77980.26,0.0,-0.96426,3e-05,4.30862]
[1777207375663,48.78,77980.37,0.0,-0.96426,3e-05,4.30919]
[1777207375775,48.78,77980.37,0.0,-0.96426,3e-05,4.30919]
[1777207375875,48.78,77977.66,0.0,-0.96433,3e-05,4.30154]
[1777207378489,48.78,77974.12,0.0,-0.96443,3e-05,4.29136]
[1777207382358,48.78,77973.19,0.0,-0.96446,3e-05,4.28892]
[1777207382526,48.78,77973.04,0.0,-0.96446,3e-05,4.28879]
[1777207388115,48.78,77974.03,0.0,-0.96442,3e-05,4.29251]
[1777207388270,48.78,77974.03,0.0,-0.96442,3e-05,4.29251]
[1777207393595,48.79,77974.83,0.0,-0.96439,3e-05,4.29592]
[1777207398630,48.79,77974.82,0.0,-0.96438,3e-05,4.29665]
[1777207402113,48.79,77974.78,0.0,-0.96438,3e-05,4.29669]
[1777207402269,48.79,77974.78,0.0,-0.96438,3e-05,4.29669]
[1777207407692,48.79,77975.26,0.0,-0.96435,3e-05,4.29935]
[1777207410830,48.79,77975.26,0.0,-0.96435,3e-05,4.29935]
[1777207411019,48.79,77975.26,0.0,-0.96435,3e-05,4.29935]
[1777207418770,48.8,77975.25,0.0,-0.96436,3e-05,4.29823]
[1777207422094,48.8,77975.25,0.0,-0.96436,3e-05,4.29823]
[1777207422270,48.8,77975.25,0.0,-0.96436,3e-05,4.29823]
[1777207427834,48.81,77974.13,0.0,-0.96437,3e-05,4.29677]
[1777207429214,48.81,77974.13,0.0,-0.96437,3e-05,4.29677]
[1777207429270,48.81,77974.13,0.0,-0.96437,3e-05,4.29677]
[1777207435890,48.81,77973.86,0.0,-0.96436,3e-05,4.29728]
[1777207441048,48.82,77973.76,0.0,-0.96436,3e-05,4.29763]
[1777207441268,48.82,77973.76,0.0,-0.96436,3e-05,4.29763]
[1777207446971,48.82,77973.13,0.0,-0.96437,3e-05,4.29683]
[1777207447752,48.82,77973.13,0.0,-0.96437,3e-05,4.29683]
[1777207447773,48.82,77973.13,0.0,-0.96437,3e-05,4.29683]
[1777207453011,48.82,77972.77,0.0,-0.96437,3e-05,4.29667]
[1777207458046,48.82,77973.26,0.0,-0.96435,3e-05,4.29884]
[1777207461002,48.83,77973.01,0.0,-0.96435,3e-05,4.29838]
[1777207461018,48.83,77973.01,0.0,-0.96435,3e-05,4.29838]
[1777207466101,48.83,77972.19,0.0,-0.96437,3e-05,4.2968]
[1777207470130,48.83,77967.21,0.0,-0.96451,3e-05,4.28267]
[1777207470554,48.83,77967.21,0.0,-0.96451,3e-05,4.28267]
[1777207470615,48.83,77967.21,0.0,-0.96451,3e-05,4.28267]
[1777207470770,48.83,77967.21,0.0,-0.96451,3e-05,4.28267]
[1777207471137,48.83,77964.29,0.0,-0.96462,3e-05,4.27067]
[1777207472144,48.83,77964.83,0.0,-0.9646,3e-05,4.27243]
[1777207479193,48.84,77964.57,0.0,-0.9646,3e-05,4.27283]
[1777207484228,48.84,77964.28,0.0,-0.9646,3e-05,4.27277]
[1777207489519,48.84,77964.04,0.0,-0.9646,3e-05,4.27291]
[1777207496294,48.85,77962.87,0.0,-0.96461,3e-05,4.27132]
[1777207496518,48.85,77962.87,0.0,-0.96461,3e-05,4.27132]
[1777207496311,48.85,77962.96,0.0,-0.96461,3e-05,4.27184]
[1777207501346,48.85,77960.57,0.0,-0.96466,3e-05,4.26612]
[1777207502602,48.85,77959.77,0.0,-0.96469,3e-05,4.26392]
[1777207502772,48.85,77959.77,0.0,-0.96469,3e-05,4.26392]
[1777207508043,48.86,77957.47,0.0,-0.96474,3e-05,4.25792]
[1777207508271,48.86,77957.47,0.0,-0.96474,3e-05,4.25792]
[1777207508307,48.86,77957.47,0.0,-0.96474,3e-05,4.25792]
[1777207508518,48.86,77957.47,0.0,-0.96474,3e-05,4.25792]
[1777207508396,48.86,77956.96,0.0,-0.96476,3e-05,4.25658]
[1777207513432,48.86,77957.08,0.0,-0.96475,3e-05,4.25767]
[1777207515852,48.86,77955.65,0.0,-0.96479,3e-05,4.25377]
[1777207516026,48.86,77955.65,0.0,-0.96479,3e-05,4.25377]
[1777207519473,48.86,77952.01,0.0,-0.96489,3e-05,4.2437]
[1777207521098,48.86,77951.77,0.0,-0.96489,3e-05,4.24316]
[1777207521271,48.86,77951.77,0.0,-0.96489,3e-05,4.24316]
[1777207521368,48.86,77951.77,0.0,-0.96489,3e-05,4.24316]
[1777207521519,48.86,77951.77,0.0,-0.96489,3e-05,4.24316]
[1777207521488,48.86,77952.71,0.0,-0.96486,3e-05,4.24607]
[1777207525516,48.87,77948.5,0.0,-0.96498,3e-05,4.23439]
[1777207527016,48.87,77948.36,0.0,-0.96498,3e-05,4.23415]
[1777207527269,48.87,77948.36,0.0,-0.96498,3e-05,4.23415]
[1777207533572,48.87,77946.68,0.0,-0.96504,3e-05,4.22692]
[1777207537524,48.87,77946.85,0.0,-0.96503,3e-05,4.22779]
[1777207537772,48.87,77946.57,0.0,-0.96504,3e-05,4.22717]
[1777207538255,48.87,77946.57,0.0,-0.96504,3e-05,4.22717]
[1777207538270,48.87,77946.57,0.0,-0.96504,3e-05,4.22717]
[1777207538371,48.87,77944.84,0.0,-0.96509,3e-05,4.2225]
[1777207539616,48.87,77941.75,0.0,-0.96517,3e-05,4.2137]
[1777207540622,48.87,77929.98,0.0,-0.96551,3e-05,4.17974]
[1777207542661,48.88,77929.16,0.0,-0.96553,3e-05,4.17757]
[1777207542775,48.88,77929.16,0.0,-0.96553,3e-05,4.17757]
[1777207542835,48.88,77929.3,0.0,-0.96552,3e-05,4.17852]
[1777207548678,48.88,77928.88,0.0,-0.96552,3e-05,4.17871]
[1777207553712,48.89,77927.96,0.0,-0.96553,3e-05,4.17747]
[1777207557744,48.89,77927.47,0.0,-0.96554,3e-05,4.17691]
[1777207557770,48.89,77927.47,0.0,-0.96554,3e-05,4.17691]
[1777207560763,48.89,77922.19,0.0,-0.96567,3e-05,4.1628]
[1777207561771,48.9,77911.8,0.0,-0.96597,3e-05,4.13319]
[1777207562778,48.9,77904.32,0.0,-0.96617,3e-05,4.11206]
[1777207563785,48.9,77892.98,0.0,-0.96649,3e-05,4.08007]
[1777207564792,48.9,77898.66,0.0,-0.96632,3e-05,4.09664]
[1777207565798,48.9,77895.07,0.0,-0.96642,3e-05,4.08726]
[1777207568820,48.91,77888.55,0.0,-0.96659,3e-05,4.07]
[1777207571841,48.91,77884.74,0.0,-0.96668,3e-05,4.06011]
[1777207572848,48.91,77870.22,0.0,-0.96708,3e-05,4.01929]
[1777207573855,48.91,77868.43,0.0,-0.96713,3e-05,4.01443]
[1777207575877,48.91,77869.58,0.0,-0.96709,3e-05,4.01784]
[1777207575912,48.91,77847.86,0.0,-0.96768,3e-05,3.95722]
[1777207576892,48.91,77828.0,0.0,-0.96822,3e-05,3.90219]
[1777207577898,48.91,77823.34,0.0,-0.96834,3e-05,3.88918]
[1777207579398,48.91,77823.34,0.0,-0.96834,3e-05,3.88918]
[1777207579470,48.91,77819.45,0.0,-0.96845,3e-05,3.87824]
[1777207579912,48.91,77810.35,0.0,-0.96869,3e-05,3.85332]
[1777207580747,48.91,77810.35,0.0,-0.96869,3e-05,3.85332]
[1777207580918,48.91,77804.15,0.0,-0.96886,3e-05,3.83599]
[1777207582933,48.91,77796.91,0.0,-0.96905,3e-05,3.81599]
[1777207583710,48.91,77796.91,0.0,-0.96905,3e-05,3.81599]
[1777207588974,48.91,77802.02,0.0,-0.96892,3e-05,3.82912]
[1777207594010,48.9,77802.68,0.0,-0.96894,3e-05,3.82686]
[1777207595017,48.9,77798.61,0.0,-0.96905,3e-05,3.81565]
[1777207596024,48.9,77794.54,0.0,-0.96915,3e-05,3.80448]
[1777207601058,48.9,77793.08,0.0,-0.9692,3e-05,3.79999]
[1777207605268,48.9,77793.31,0.0,-0.9692,3e-05,3.80029]
[1777207605519,48.9,77793.31,0.0,-0.9692,3e-05,3.80029]
[1777207606903,48.9,77791.77,0.0,-0.96924,3e-05,3.79591]
[1777207607026,48.9,77791.77,0.0,-0.96924,3e-05,3.79591]
[1777207607103,48.9,77792.47,0.0,-0.96922,3e-05,3.7977]
[1777207609429,48.9,77792.78,0.0,-0.96921,3e-05,3.79843]
[1777207609521,48.9,77792.78,0.0,-0.96921,3e-05,3.79843]
[1777207612137,48.9,77803.43,0.0,-0.96894,3e-05,3.8269]
[1777207613144,48.9,77802.41,0.0,-0.96897,3e-05,3.82398]
[1777207614220,48.9,77802.41,0.0,-0.96897,3e-05,3.82398]
[1777207614250,48.89,77796.32,0.0,-0.96913,3e-05,3.80729]
[1777207615308,48.89,77796.32,0.0,-0.96913,3e-05,3.80729]
[1777207615410,48.89,77798.01,0.0,-0.96909,3e-05,3.81175]
[1777207616165,48.89,77794.61,0.0,-0.96918,3e-05,3.8024]
[1777207617172,48.89,77790.88,0.0,-0.96927,3e-05,3.79219]
[1777207619687,48.89,77788.16,0.0,-0.96935,3e-05,3.78465]
[1777207622207,48.89,77793.51,0.0,-0.96921,3e-05,3.79885]
[1777207623214,48.89,77802.35,0.0,-0.96898,3e-05,3.82272]
[1777207624353,48.89,77802.35,0.0,-0.96898,3e-05,3.82272]
[1777207624520,48.89,77802.35,0.0,-0.96898,3e-05,3.82272]
[1777207624619,48.89,77806.52,0.0,-0.96887,3e-05,3.83392]
[1777207625221,48.89,77806.52,0.0,-0.96887,3e-05,3.83392]
[1777207625273,48.89,77806.52,0.0,-0.96887,3e-05,3.83392]
[1777207625322,48.89,77810.43,0.0,-0.96877,3e-05,3.84442]
[1777207628249,48.89,77815.6,0.0,-0.96864,3e-05,3.85798]
[1777207630542,48.89,77815.26,0.0,-0.96865,3e-05,3.85685]
[1777207630771,48.89,77815.63,0.0,-0.96864,3e-05,3.85766]
[1777207633284,48.89,77824.11,0.0,-0.96841,3e-05,3.88156]
[1777207634291,48.89,77829.03,0.0,-0.96828,3e-05,3.89548]
[1777207635298,48.89,77839.43,0.0,-0.968,3e-05,3.92457]
[1777207636305,48.89,77845.01,0.0,-0.96784,3e-05,3.94036]
[1777207638319,48.89,77853.0,0.0,-0.96762,3e-05,3.96314]
[1777207640333,48.9,77857.23,0.0,-0.9675,3e-05,3.97543]
[1777207641278,48.9,77857.23,0.0,-0.9675,3e-05,3.97543]
[1777207641525,48.9,77857.23,0.0,-0.9675,3e-05,3.97543]
[1777207643207,48.9,77854.78,0.0,-0.96756,3e-05,3.96903]
[1777207643271,48.9,77854.78,0.0,-0.96756,3e-05,3.96903]
[1777207643354,48.9,77855.77,0.0,-0.96753,3e-05,3.97202]
[1777207648127,48.9,77855.85,0.0,-0.96752,3e-05,3.97314]
[1777207648277,48.9,77855.85,0.0,-0.96752,3e-05,3.97314]
[1777207654431,48.91,77856.79,0.0,-0.9675,3e-05,3.97457]
[1777207659467,48.92,77842.64,0.0,-0.96786,3e-05,3.938]
[1777207660473,48.92,77836.84,0.0,-0.96801,3e-05,3.9222]
[1777207662384,48.92,77834.48,0.0,-0.96807,3e-05,3.91597]
[1777207662526,48.92,77834.48,0.0,-0.96807,3e-05,3.91597]
[1777207663581,48.92,77835.75,0.0,-0.96803,3e-05,3.91978]
[1777207663682,48.92,77840.63,0.0,-0.9679,3e-05,3.93359]
[1777207663772,48.92,77840.63,0.0,-0.9679,3e-05,3.93359]
[1777207668530,48.93,77844.09,0.0,-0.96779,3e-05,3.94453]
[1777207669772,48.93,77844.16,0.0,-0.96779,3e-05,3.94498]
[1777207670460,48.93,77844.16,0.0,-0.96779,3e-05,3.94498]
[1777207674011,48.93,77846.67,0.0,-0.96771,3e-05,3.95331]
[1777207674021,48.93,77846.67,0.0,-0.96771,3e-05,3.95331]
[1777207674571,48.94,77847.24,0.0,-0.96769,3e-05,3.95513]
[1777207676870,48.94,77846.84,0.0,-0.9677,3e-05,3.9545]
[1777207677021,48.94,77846.84,0.0,-0.9677,3e-05,3.9545]
[1777207682628,48.94,77849.38,0.0,-0.96761,3e-05,3.96297]
[1777207687663,48.95,77847.28,0.0,-0.96766,3e-05,3.95826]
[1777207688860,48.95,77847.07,0.0,-0.96766,3e-05,3.95791]
[1777207689024,48.95,77847.07,0.0,-0.96766,3e-05,3.95791]
[1777207689711,48.95,77847.07,0.0,-0.96766,3e-05,3.95791]
[1777207689770,48.95,77846.77,0.0,-0.96767,3e-05,3.95731]
[1777207690683,48.95,77847.0,0.0,-0.96766,3e-05,3.95818]
[1777207695718,48.95,77847.52,0.0,-0.96763,3e-05,3.96075]
[1777207700678,48.96,77849.9,0.0,-0.96756,3e-05,3.96823]
[1777207700776,48.96,77849.9,0.0,-0.96756,3e-05,3.96823]
[1777207705710,48.96,77851.95,0.0,-0.9675,3e-05,3.97473]
[1777207705781,48.96,77851.95,0.0,-0.9675,3e-05,3.97473]
[1777207706109,48.96,77851.95,0.0,-0.9675,3e-05,3.97473]
[1777207706273,48.96,77851.95,0.0,-0.9675,3e-05,3.97473]
[1777207706375,48.96,77850.85,0.0,-0.96752,3e-05,3.97222]
[1777207710826,48.96,77846.46,0.0,-0.96763,3e-05,3.96075]
[1777207712032,48.96,77846.46,0.0,-0.96763,3e-05,3.96075]
[1777207712273,48.96,77846.46,0.0,-0.96763,3e-05,3.96075]
[1777207713848,48.97,77841.34,0.0,-0.96779,3e-05,3.94372]
[1777207717403,48.97,77840.01,0.0,-0.96782,3e-05,3.9405]
[1777207717521,48.97,77840.01,0.0,-0.96782,3e-05,3.9405]
[1777207718541,48.97,77840.65,0.0,-0.9678,3e-05,3.94276]
[1777207718591,48.97,77839.83,0.0,-0.96782,3e-05,3.94072]
[1777207723918,48.97,77840.33,0.0,-0.9678,3e-05,3.94333]
[1777207728670,48.97,77840.72,0.0,-0.9678,3e-05,3.94326]
[1777207728775,48.97,77840.72,0.0,-0.9678,3e-05,3.94326]
[1777207733988,48.96,77841.77,0.0,-0.9678,3e-05,3.94322]
[1777207739626,48.95,77843.3,0.0,-0.96777,3e-05,3.94601]
[1777207739776,48.95,77843.3,0.0,-0.96777,3e-05,3.94601]
[1777207740637,48.95,77846.0,0.0,-0.9677,3e-05,3.95314]
[1777207740769,48.95,77846.0,0.0,-0.9677,3e-05,3.95314]
[1777207740739,48.95,77844.78,0.0,-0.96774,3e-05,3.94937]
[1777207745621,48.95,77846.34,0.0,-0.96771,3e-05,3.95219]
[1777207745776,48.95,77846.34,0.0,-0.96771,3e-05,3.95219]
[1777207749176,48.94,77848.99,0.0,-0.96765,3e-05,3.95803]
[1777207749273,48.94,77848.99,0.0,-0.96765,3e-05,3.95803]
[1777207749786,48.94,77848.99,0.0,-0.96765,3e-05,3.95803]
[1777207750022,48.94,77849.78,0.0,-0.96764,3e-05,3.95983]
[1777207750100,48.94,77849.05,0.0,-0.96766,3e-05,3.9574]
[1777207755135,48.93,77850.03,0.0,-0.96765,3e-05,3.95816]
[1777207760170,48.92,77849.67,0.0,-0.96768,3e-05,3.95518]
[1777207761952,48.92,77849.01,0.0,-0.9677,3e-05,3.95295]
[1777207762023,48.92,77849.01,0.0,-0.9677,3e-05,3.95295]
[1777207765789,48.92,77848.9,0.0,-0.96772,3e-05,3.95148]
[1777207765968,48.92,77849.2,0.0,-0.96772,3e-05,3.95192]
[1777207766027,48.92,77849.2,0.0,-0.96772,3e-05,3.95192]
[1777207766212,48.92,77850.27,0.0,-0.96768,3e-05,3.95514]
[1777207770750,48.92,77848.76,0.0,-0.96772,3e-05,3.95101]
[1777207770773,48.92,77848.76,0.0,-0.96772,3e-05,3.95101]
[1777207770874,48.92,77848.99,0.0,-0.96772,3e-05,3.95126]
[1777207771021,48.92,77848.99,0.0,-0.96772,3e-05,3.95126]
[1777207771247,48.91,77848.73,0.0,-0.96776,3e-05,3.94673]
[1777207776434,48.91,77849.46,0.0,-0.96775,3e-05,3.94724]
[1777207776527,48.91,77849.46,0.0,-0.96775,3e-05,3.94724]
[1777207782324,48.9,77848.79,0.0,-0.9678,3e-05,3.94278]
[1777207787359,48.89,77848.74,0.0,-0.96782,3e-05,3.9408]
[1777207788916,48.89,77847.89,0.0,-0.96784,3e-05,3.93807]
[1777207789026,48.89,77847.89,0.0,-0.96784,3e-05,3.93807]
[1777207789897,48.89,77848.81,0.0,-0.96782,3e-05,3.94026]
[1777207790021,48.89,77848.81,0.0,-0.96782,3e-05,3.94026]
[1777207790119,48.89,77848.81,0.0,-0.96783,3e-05,3.93989]
[1777207795414,48.88,77848.86,0.0,-0.96784,3e-05,3.93819]
[1777207797003,48.88,77851.21,0.0,-0.96778,3e-05,3.94435]
[1777207797031,48.88,77851.21,0.0,-0.96778,3e-05,3.94435]
[1777207802101,48.88,77851.15,0.0,-0.9678,3e-05,3.94267]
[1777207802284,48.88,77851.15,0.0,-0.9678,3e-05,3.94267]
[1777207802314,48.88,77851.15,0.0,-0.9678,3e-05,3.94267]
[1777207802520,48.88,77851.15,0.0,-0.9678,3e-05,3.94267]
[1777207802551,48.87,77851.11,0.0,-0.96781,3e-05,3.9418]
[1777207804478,48.87,77853.93,0.0,-0.96774,3e-05,3.94889]
[1777207807837,48.87,77855.99,0.0,-0.96769,3e-05,3.95385]
[1777207807500,48.87,77861.37,0.0,-0.96755,3e-05,3.96846]
[1777207808021,48.87,77861.37,0.0,-0.96755,3e-05,3.96846]
[1777207808507,48.87,77864.26,0.0,-0.96748,3e-05,3.97612]
[1777207811528,48.86,77868.33,0.0,-0.96738,3e-05,3.98623]
[1777207813329,48.86,77869.85,0.0,-0.96734,3e-05,3.99004]
[1777207813522,48.86,77869.85,0.0,-0.96734,3e-05,3.99004]
[1777207813542,48.86,77872.91,0.0,-0.96726,3e-05,3.99818]
[1777207814646,48.86,77872.91,0.0,-0.96726,3e-05,3.99818]
[1777207814773,48.86,77872.91,0.0,-0.96726,3e-05,3.99818]
[1777207814804,48.86,77872.79,0.0,-0.96727,3e-05,3.99737]
[1777207819584,48.85,77866.59,0.0,-0.96746,3e-05,3.97767]
[1777207820102,48.85,77866.59,0.0,-0.96746,3e-05,3.97767]
[1777207820273,48.85,77866.59,0.0,-0.96746,3e-05,3.97767]
[1777207825626,48.84,77867.32,0.0,-0.96747,3e-05,3.9771]
[1777207828651,48.84,77868.27,0.0,-0.96745,3e-05,3.97888]
[1777207828769,48.84,77868.27,0.0,-0.96745,3e-05,3.97888]
[1777207829654,48.83,77871.99,0.0,-0.96735,3e-05,3.98878]
[1777207830091,48.83,77871.99,0.0,-0.96735,3e-05,3.98878]
[1777207830271,48.83,77871.99,0.0,-0.96735,3e-05,3.98878]
[1777207830662,48.83,77871.48,0.0,-0.96737,3e-05,3.98688]
[1777207832639,48.83,77872.31,0.0,-0.96738,3e-05,3.98532]
[1777207832779,48.83,77872.31,0.0,-0.96738,3e-05,3.98532]
[1777207838717,48.83,77877.99,0.0,-0.96723,3e-05,4.00117]
[1777207839163,48.83,77877.99,0.0,-0.96723,3e-05,4.00117]
[1777207839274,48.83,77877.99,0.0,-0.96723,3e-05,4.00117]
[1777207840401,48.83,77877.91,0.0,-0.96723,3e-05,4.0011]
[1777207840527,48.83,77877.91,0.0,-0.96723,3e-05,4.0011]
[1777207840732,48.83,77878.74,0.0,-0.9672,3e-05,4.00359]
[1777207844966,48.83,77879.02,0.0,-0.96719,3e-05,4.00499]
[1777207845019,48.83,77879.02,0.0,-0.96719,3e-05,4.00499]
[1777207850802,48.84,77879.53,0.0,-0.96717,3e-05,4.00739]
[1777207855597,48.84,77879.98,0.0,-0.96715,3e-05,4.00932]
[1777207855783,48.84,77879.98,0.0,-0.96715,3e-05,4.00932]
[1777207857148,48.84,77879.32,0.0,-0.96716,3e-05,4.00781]
[1777207857269,48.84,77879.32,0.0,-0.96716,3e-05,4.00781]
[1777207857851,48.84,77880.03,0.0,-0.96714,3e-05,4.00998]
[1777207861879,48.84,77883.56,0.0,-0.96704,3e-05,4.02061]
[1777207862544,48.84,77883.56,0.0,-0.96704,3e-05,4.02061]
[1777207862776,48.84,77883.56,0.0,-0.96704,3e-05,4.02061]
[1777207864901,48.85,77888.66,0.0,-0.96689,3e-05,4.03551]
[1777207868811,48.85,77888.38,0.0,-0.96689,3e-05,4.03501]
[1777207868912,48.85,77890.18,0.0,-0.96684,3e-05,4.04038]
[1777207869020,48.85,77890.18,0.0,-0.96684,3e-05,4.04038]
[1777207870717,48.85,77890.41,0.0,-0.96683,3e-05,4.04117]
[1777207870775,48.85,77890.41,0.0,-0.96683,3e-05,4.04117]
[1777207876985,48.85,77891.49,0.0,-0.9668,3e-05,4.0451]
[1777207879279,48.85,77889.75,0.0,-0.96684,3e-05,4.04029]
[1777207879522,48.85,77889.75,0.0,-0.96684,3e-05,4.04029]
[1777207880854,48.85,77890.31,0.0,-0.96683,3e-05,4.04212]
[1777207880872,48.85,77890.5,0.0,-0.96682,3e-05,4.04278]
[1777207881021,48.85,77890.5,0.0,-0.96682,3e-05,4.04278]
[1777207881896,48.85,77890.5,0.0,-0.96682,3e-05,4.04278]
[1777207882023,48.85,77890.66,0.0,-0.96681,3e-05,4.04323]
[1777207882047,48.85,77878.42,0.0,-0.96715,3e-05,4.0088]
[1777207883027,48.85,77874.21,0.0,-0.96727,3e-05,3.99645]
[1777207884034,48.85,77874.25,0.0,-0.96727,3e-05,3.99611]
[1777207889812,48.84,77873.05,0.0,-0.96732,3e-05,3.991]
[1777207890018,48.84,77873.16,0.0,-0.96733,3e-05,3.99043]
[1777207893947,48.84,77872.27,0.0,-0.96739,3e-05,3.98361]
[1777207894020,48.84,77872.27,0.0,-0.96739,3e-05,3.98361]
[1777207894105,48.83,77872.74,0.0,-0.96739,3e-05,3.98406]
[1777207896372,48.83,77872.85,0.0,-0.96739,3e-05,3.98394]
[1777207896518,48.83,77872.85,0.0,-0.96739,3e-05,3.98394]
[1777207901507,48.83,77874.72,0.0,-0.96734,3e-05,3.98912]
[1777207901518,48.83,77874.72,0.0,-0.96734,3e-05,3.98912]
[1777207902143,48.83,77874.64,0.0,-0.96734,3e-05,3.98846]
[1777207902271,48.83,77874.64,0.0,-0.96734,3e-05,3.98846]
[1777207902372,48.83,77873.88,0.0,-0.96736,3e-05,3.98653]
[1777207904175,48.83,77878.17,0.0,-0.96724,3e-05,3.99899]
[1777207905532,48.83,77878.17,0.0,-0.96724,3e-05,3.99899]
[1777207905770,48.83,77878.17,0.0,-0.96724,3e-05,3.99899]
[1777207911561,48.83,77878.85,0.0,-0.96724,3e-05,3.99951]
[1777207911770,48.83,77878.85,0.0,-0.96724,3e-05,3.99951]
[1777207913336,48.82,77880.61,0.0,-0.9672,3e-05,4.00359]
[1777207913525,48.82,77880.61,0.0,-0.9672,3e-05,4.00359]
[1777207913627,48.82,77879.57,0.0,-0.96723,3e-05,4.00023]
[1777207916453,48.82,77879.19,0.0,-0.96725,3e-05,3.99831]
[1777207922301,48.81,77882.04,0.0,-0.96719,3e-05,4.00398]
[1777207924444,48.81,77884.24,0.0,-0.96713,3e-05,4.01038]
[1777207924525,48.81,77884.24,0.0,-0.96713,3e-05,4.01038]
[1777207924625,48.81,77885.8,0.0,-0.96709,3e-05,4.01497]
[1777207929349,48.81,77889.55,0.0,-0.96698,3e-05,4.02525]
[1777207933663,48.81,77891.43,0.0,-0.96693,3e-05,4.03108]
[1777207936277,48.82,77891.44,0.0,-0.96692,3e-05,4.03159]
[1777207941433,48.82,77893.07,0.0,-0.96687,3e-05,4.03709]
[1777207942497,48.82,77893.07,0.0,-0.96687,3e-05,4.03709]
[1777207942522,48.82,77893.07,0.0,-0.96687,3e-05,4.03709]
[1777207942744,48.82,77893.07,0.0,-0.96687,3e-05,4.03709]
[1777207942773,48.82,77893.07,0.0,-0.96687,3e-05,4.03709]
[1777207942845,48.82,77893.6,0.0,-0.96685,3e-05,4.03874]
[1777207948106,48.82,77891.32,0.0,-0.96691,3e-05,4.03297]
[1777207948273,48.82,77891.32,0.0,-0.96691,3e-05,4.03297]
[1777207948483,48.82,77891.26,0.0,-0.96691,3e-05,4.03295]
[1777207949022,48.82,77891.26,0.0,-0.96691,3e-05,4.03295]
[1777207949268,48.82,77891.26,0.0,-0.96691,3e-05,4.03295]
[1777207954525,48.83,77889.49,0.0,-0.96698,3e-05,4.02543]
[1777207958667,48.83,77888.23,0.0,-0.96701,3e-05,4.02237]
[1777207958770,48.83,77888.23,0.0,-0.96701,3e-05,4.02237]
[1777207958816,48.83,77887.92,0.0,-0.96701,3e-05,4.02166]
[1777207959269,48.83,77887.92,0.0,-0.96701,3e-05,4.02166]
[1777207959521,48.83,77887.92,0.0,-0.96701,3e-05,4.02166]
[1777207964595,48.83,77888.31,0.0,-0.96699,3e-05,4.02377]
[1777207967615,48.83,77885.09,0.0,-0.96708,3e-05,4.01517]
[1777207968605,48.83,77885.09,0.0,-0.96708,3e-05,4.01517]
[1777207968770,48.83,77885.09,0.0,-0.96708,3e-05,4.01517]
[1777207968871,48.83,77886.32,0.0,-0.96704,3e-05,4.01882]
[1777207969320,48.83,77886.32,0.0,-0.96704,3e-05,4.01882]
[1777207969522,48.83,77886.32,0.0,-0.96704,3e-05,4.01882]
[1777207974311,48.84,77885.89,0.0,-0.96704,3e-05,4.01842]
[1777207974521,48.84,77885.89,0.0,-0.96704,3e-05,4.01842]
[1777207974978,48.84,77885.89,0.0,-0.96704,3e-05,4.01842]
[1777207975020,48.84,77885.89,0.0,-0.96704,3e-05,4.01842]
[1777207975028,48.84,77886.75,0.0,-0.96702,3e-05,4.02101]
[1777207980707,48.84,77886.44,0.0,-0.96702,3e-05,4.02044]
[1777207985490,48.83,77887.07,0.0,-0.96703,3e-05,4.02031]
[1777207985522,48.83,77887.07,0.0,-0.96703,3e-05,4.02031]
[1777207985542,48.83,77887.07,0.0,-0.96703,3e-05,4.01983]
[1777207986211,48.83,77887.07,0.0,-0.96703,3e-05,4.01983]
[1777207986271,48.83,77887.07,0.0,-0.96703,3e-05,4.01983]
[1777207991783,48.83,77887.07,0.0,-0.96704,3e-05,4.01888]
[1777207997826,48.83,77885.59,0.0,-0.96707,3e-05,4.01563]
[1777207999388,48.83,77886.72,0.0,-0.96704,3e-05,4.01897]
[1777207999521,48.83,77886.72,0.0,-0.96704,3e-05,4.01897]
[1777208000024,48.83,77886.72,0.0,-0.96704,3e-05,4.01897]
[1777207999840,48.83,77886.38,0.0,-0.96705,3e-05,4.01816]
[1777208000272,48.83,77886.38,0.0,-0.96705,3e-05,4.01816]
[1777208005882,48.83,77886.6,0.0,-0.96703,3e-05,4.01969]
[1777208007934,48.83,77886.07,0.0,-0.96704,3e-05,4.01834]
[1777208008021,48.83,77886.07,0.0,-0.96704,3e-05,4.01834]
[1777208007993,48.84,77886.81,0.0,-0.96702,3e-05,4.02057]
[1777208008613,48.84,77886.81,0.0,-0.96702,3e-05,4.02057]
[1777208008773,48.84,77886.81,0.0,-0.96702,3e-05,4.02057]
[1777208017965,48.84,77886.48,0.0,-0.96704,3e-05,4.01766]
[1777208019999,48.84,77885.97,0.0,-0.96706,3e-05,4.01638]
[1777208020021,48.84,77885.97,0.0,-0.96706,3e-05,4.01638]
[1777208020051,48.84,77885.59,0.0,-0.96706,3e-05,4.01547]
[1777208020750,48.84,77885.59,0.0,-0.96706,3e-05,4.01547]
[1777208020770,48.84,77885.59,0.0,-0.96706,3e-05,4.01547]
[1777208026022,48.84,77886.12,0.0,-0.96705,3e-05,4.01667]
[1777208031056,48.83,77885.5,0.0,-0.96709,3e-05,4.01262]
[1777208034208,48.83,77885.54,0.0,-0.96711,3e-05,4.01138]
[1777208034269,48.83,77885.54,0.0,-0.96711,3e-05,4.01138]
[1777208034898,48.83,77885.54,0.0,-0.96711,3e-05,4.01138]
[1777208035022,48.83,77885.54,0.0,-0.96711,3e-05,4.01138]
[1777208035085,48.83,77885.58,0.0,-0.96711,3e-05,4.01105]
[1777208039113,48.83,77869.44,0.0,-0.96754,3e-05,3.96649]
[1777208040119,48.83,77866.18,0.0,-0.96764,3e-05,3.95694]
[1777208041549,48.83,77866.18,0.0,-0.96764,3e-05,3.95694]
[1777208041645,48.83,77867.0,0.0,-0.96761,3e-05,3.95914]
[1777208042398,48.83,77867.0,0.0,-0.96761,3e-05,3.95914]
[1777208042992,48.83,77867.0,0.0,-0.96761,3e-05,3.95914]
[1777208048783,48.83,77869.84,0.0,-0.96752,3e-05,3.9684]
[1777208049025,48.83,77869.84,0.0,-0.96752,3e-05,3.9684]
[1777208049042,48.83,77870.24,0.0,-0.96751,3e-05,3.97004]
[1777208049414,48.83,77870.24,0.0,-0.96751,3e-05,3.97004]
[1777208049525,48.83,77870.24,0.0,-0.96751,3e-05,3.97004]
[1777208055225,48.84,77870.61,0.0,-0.96748,3e-05,3.97256]
[1777208057239,48.84,77859.38,0.0,-0.96778,3e-05,3.94169]
[1777208058246,48.84,77855.12,0.0,-0.9679,3e-05,3.93008]
[1777208059253,48.84,77857.71,0.0,-0.96782,3e-05,3.93756]
[1777208060972,48.84,77857.71,0.0,-0.96782,3e-05,3.93756]
[1777208061054,48.84,77857.86,0.0,-0.96781,3e-05,3.93857]
[1777208061164,48.84,77857.86,0.0,-0.96781,3e-05,3.93857]
[1777208061859,48.84,77857.86,0.0,-0.96781,3e-05,3.93857]
[1777208062023,48.84,77857.86,0.0,-0.96781,3e-05,3.93857]
[1777208062028,48.85,77858.12,0.0,-0.9678,3e-05,3.93958]
[1777208067660,48.85,77857.23,0.0,-0.96782,3e-05,3.93798]
[1777208067777,48.85,77857.23,0.0,-0.96782,3e-05,3.93798]
[1777208073351,48.86,77856.25,0.0,-0.96785,3e-05,3.93422]
[1777208078089,48.86,77858.03,0.0,-0.96779,3e-05,3.94035]
[1777208078269,48.86,77858.07,0.0,-0.96778,3e-05,3.94075]
[1777208078386,48.86,77857.79,0.0,-0.96779,3e-05,3.94026]
[1777208079370,48.86,77857.79,0.0,-0.96779,3e-05,3.94026]
[1777208079522,48.86,77857.79,0.0,-0.96779,3e-05,3.94026]
[1777208084379,48.87,77856.53,0.0,-0.96781,3e-05,3.93821]
[1777208084519,48.87,77856.53,0.0,-0.96781,3e-05,3.93821]
[1777208084951,48.87,77856.53,0.0,-0.96781,3e-05,3.93821]
[1777208085024,48.87,77856.53,0.0,-0.96781,3e-05,3.93821]
[1777208085050,48.87,77857.27,0.0,-0.96779,3e-05,3.94056]
[1777208087020,48.87,77856.97,0.0,-0.96779,3e-05,3.94002]
[1777208087042,48.87,77857.15,0.0,-0.96778,3e-05,3.94081]
[1777208092484,48.88,77853.79,0.0,-0.96786,3e-05,3.9332]
[1777208094852,48.88,77853.82,0.0,-0.96785,3e-05,3.93358]
[1777208095017,48.88,77853.82,0.0,-0.96785,3e-05,3.93358]
[1777208095022,48.88,77853.39,0.0,-0.96786,3e-05,3.93268]
[1777208095769,48.88,77853.39,0.0,-0.96786,3e-05,3.93268]
[1777208096029,48.88,77853.39,0.0,-0.96786,3e-05,3.93268]
[1777208101837,48.88,77854.22,0.0,-0.96783,3e-05,3.93649]
[1777208101943,48.88,77854.22,0.0,-0.96783,3e-05,3.93649]
[1777208101946,48.89,77860.56,0.0,-0.96765,3e-05,3.95473]
[1777208102554,48.89,77865.36,0.0,-0.96751,3e-05,3.9684]
[1777208103691,48.89,77865.36,0.0,-0.96751,3e-05,3.9684]
[1777208103771,48.89,77865.36,0.0,-0.96751,3e-05,3.9684]
[1777208103839,48.89,77868.88,0.0,-0.96742,3e-05,3.97849]
[1777208109603,48.89,77870.1,0.0,-0.96737,3e-05,3.98324]
[1777208110610,48.89,77864.8,0.0,-0.96751,3e-05,3.96862]
[1777208112247,48.9,77862.67,0.0,-0.96757,3e-05,3.96291]
[1777208112270,48.9,77862.67,0.0,-0.96757,3e-05,3.96291]
[1777208112624,48.9,77862.5,0.0,-0.96757,3e-05,3.96268]
[1777208113438,48.9,77862.5,0.0,-0.96757,3e-05,3.96268]
[1777208113520,48.9,77862.5,0.0,-0.96757,3e-05,3.96268]
[1777208118891,48.9,77862.48,0.0,-0.96756,3e-05,3.9638]
[1777208119020,48.9,77862.48,0.0,-0.96756,3e-05,3.9638]
[1777208119121,48.9,77863.34,0.0,-0.96753,3e-05,3.96643]
[1777208119682,48.9,77863.34,0.0,-0.96753,3e-05,3.96643]
[1777208119771,48.9,77863.34,0.0,-0.96753,3e-05,3.96643]
[1777208123187,48.9,77862.75,0.0,-0.96754,3e-05,3.96567]
[1777208123701,48.91,77847.19,0.0,-0.96796,3e-05,3.9226]
[1777208124708,48.91,77836.38,0.0,-0.96825,3e-05,3.89302]
[1777208125715,48.91,77835.86,0.0,-0.96826,3e-05,3.89192]
[1777208126797,48.91,77835.86,0.0,-0.96826,3e-05,3.89192]
[1777208126883,48.91,77836.51,0.0,-0.96824,3e-05,3.89343]
[1777208132765,48.91,77835.81,0.0,-0.96827,3e-05,3.89017]
[1777208133771,48.91,77833.54,0.0,-0.96832,3e-05,3.88428]
[1777208135785,48.92,77831.02,0.0,-0.96838,3e-05,3.87809]
[1777208137607,48.92,77830.17,0.0,-0.9684,3e-05,3.87613]
[1777208137778,48.92,77830.17,0.0,-0.9684,3e-05,3.87613]
[1777208138807,48.92,77827.89,0.0,-0.96846,3e-05,3.87064]
[1777208139573,48.92,77827.89,0.0,-0.96846,3e-05,3.87064]
[1777208139770,48.92,77827.89,0.0,-0.96846,3e-05,3.87064]
[1777208139814,48.92,77827.79,0.0,-0.96845,3e-05,3.87076]
[1777208142293,48.93,77828.76,0.0,-0.96842,3e-05,3.87421]
[1777208142520,48.93,77828.76,0.0,-0.96842,3e-05,3.87421]
[1777208147872,48.93,77829.78,0.0,-0.96837,3e-05,3.87934]
[1777208148733,48.93,77829.78,0.0,-0.96837,3e-05,3.87934]
[1777208148770,48.93,77829.78,0.0,-0.96837,3e-05,3.87934]
[1777208148879,48.94,77829.93,0.0,-0.96836,3e-05,3.88014]
[1777208150532,48.94,77829.78,0.0,-0.96836,3e-05,3.88012]
[1777208150771,48.94,77829.78,0.0,-0.96836,3e-05,3.88012]
[1777208154937,48.94,77830.14,0.0,-0.96834,3e-05,3.88268]
[1777208155022,48.94,77830.14,0.0,-0.96834,3e-05,3.88268]
[1777208155036,48.94,77828.81,0.0,-0.96837,3e-05,3.87941]
[1777208155938,48.94,77828.81,0.0,-0.96837,3e-05,3.87941]
[1777208156022,48.94,77828.81,0.0,-0.96837,3e-05,3.87941]
[1777208159761,48.95,77830.05,0.0,-0.96832,3e-05,3.88399]
[1777208159768,48.95,77830.05,0.0,-0.96832,3e-05,3.88399]
[1777208159956,48.95,77837.39,0.0,-0.96812,3e-05,3.90497]
[1777208160713,48.95,77837.39,0.0,-0.96812,3e-05,3.90497]
[1777208160770,48.95,77837.39,0.0,-0.96812,3e-05,3.90497]
[1777208160963,48.95,77841.36,0.0,-0.96801,3e-05,3.91629]
[1777208165841,48.96,77841.13,0.0,-0.968,3e-05,3.91701]
[1777208166024,48.96,77841.13,0.0,-0.968,3e-05,3.91701]
[1777208166093,48.96,77842.71,0.0,-0.96796,3e-05,3.92173]
[1777208167143,48.96,77842.71,0.0,-0.96796,3e-05,3.92173]
[1777208167273,48.96,77843.02,0.0,-0.96795,3e-05,3.92292]
[1777208169019,48.96,77847.68,0.0,-0.96781,3e-05,3.93651]
[1777208170025,48.96,77866.31,0.0,-0.96731,3e-05,3.98876]
[1777208171033,48.96,77866.05,0.0,-0.96731,3e-05,3.98827]
[1777208173047,48.97,77868.09,0.0,-0.96725,3e-05,3.9948]
[1777208174533,48.97,77868.44,0.0,-0.96723,3e-05,3.996]
[1777208174772,48.97,77868.44,0.0,-0.96723,3e-05,3.996]
[1777208175025,48.97,77868.44,0.0,-0.96723,3e-05,3.996]
[1777208175061,48.97,77868.37,0.0,-0.96723,3e-05,3.99602]
[1777208179019,48.97,77869.19,0.0,-0.96721,3e-05,3.99897]
[1777208179088,48.97,77869.15,0.0,-0.9672,3e-05,3.99907]
[1777208184124,48.97,77868.69,0.0,-0.96721,3e-05,3.99878]
[1777208186138,48.98,77866.64,0.0,-0.96726,3e-05,3.99343]
[1777208186280,48.98,77866.64,0.0,-0.96726,3e-05,3.99343]
[1777208188607,48.98,77866.95,0.0,-0.96724,3e-05,3.99505]
[1777208188772,48.98,77866.95,0.0,-0.96724,3e-05,3.99505]
[1777208194194,48.99,77862.26,0.0,-0.96736,3e-05,3.98178]
[1777208195201,48.99,77859.53,0.0,-0.96743,3e-05,3.97472]
[1777208195904,48.99,77859.53,0.0,-0.96743,3e-05,3.97472]
[1777208196020,48.99,77859.53,0.0,-0.96743,3e-05,3.97472]
[1777208201243,49.0,77860.45,0.0,-0.96738,3e-05,3.97993]
[1777208204277,49.01,77861.33,0.0,-0.96734,3e-05,3.98401]
[1777208204506,49.01,77861.33,0.0,-0.96734,3e-05,3.98401]
[1777208204523,49.01,77861.33,0.0,-0.96734,3e-05,3.98401]
[1777208205043,49.01,77861.33,0.0,-0.96734,3e-05,3.98401]
[1777208205271,49.01,77857.16,0.0,-0.96745,3e-05,3.97289]
[1777208208294,49.02,77853.58,0.0,-0.96753,3e-05,3.96458]
[1777208209401,49.02,77853.58,0.0,-0.96753,3e-05,3.96458]
[1777208209525,49.02,77853.58,0.0,-0.96753,3e-05,3.96458]
[1777208216247,49.03,77852.9,0.0,-0.96752,3e-05,3.96601]
[1777208216277,49.03,77852.9,0.0,-0.96752,3e-05,3.96601]
[1777208218082,49.03,77848.8,0.0,-0.96762,3e-05,3.95569]
[1777208218271,49.03,77848.8,0.0,-0.96762,3e-05,3.95569]
[1777208218280,49.04,77849.06,0.0,-0.9676,3e-05,3.95755]
[1777208223399,49.05,77847.4,0.0,-0.96762,3e-05,3.95579]
[1777208227193,49.05,77849.86,0.0,-0.96753,3e-05,3.96437]
[1777208227272,49.05,77849.86,0.0,-0.96753,3e-05,3.96437]
[1777208230996,49.06,77850.03,0.0,-0.96751,3e-05,3.96653]
[1777208231021,49.06,77850.03,0.0,-0.96751,3e-05,3.96653]
[1777208231291,49.06,77850.03,0.0,-0.96751,3e-05,3.96653]
[1777208231520,49.06,77849.86,0.0,-0.9675,3e-05,3.96719]
[1777208231546,49.06,77848.43,0.0,-0.96754,3e-05,3.96378]
[1777208235656,49.07,77850.72,0.0,-0.96746,3e-05,3.97129]
[1777208235769,49.07,77850.72,0.0,-0.96746,3e-05,3.97129]
[1777208241527,49.08,77850.47,0.0,-0.96743,3e-05,3.97473]
[1777208246821,49.09,77849.78,0.0,-0.96743,3e-05,3.97502]
[1777208247027,49.09,77849.78,0.0,-0.96743,3e-05,3.97502]
[1777208248729,49.09,77848.51,0.0,-0.96745,3e-05,3.9726]
[1777208248776,49.09,77848.51,0.0,-0.96745,3e-05,3.9726]
[1777208248830,49.1,77849.33,0.0,-0.96742,3e-05,3.97544]
[1777208253611,49.11,77850.92,0.0,-0.96738,3e-05,3.9792]
[1777208255972,49.11,77850.85,0.0,-0.96737,3e-05,3.97956]
[1777208256018,49.11,77850.85,0.0,-0.96737,3e-05,3.97956]
[1777208261671,49.12,77836.4,0.0,-0.96773,3e-05,3.94327]
[1777208262412,49.12,77836.4,0.0,-0.96773,3e-05,3.94327]
[1777208262527,49.12,77836.4,0.0,-0.96773,3e-05,3.94327]
[1777208262678,49.12,77832.66,0.0,-0.96782,3e-05,3.93353]
[1777208265519,49.13,77832.89,0.0,-0.96781,3e-05,3.93469]
[1777208265768,49.13,77832.89,0.0,-0.96781,3e-05,3.93469]
[1777208265870,49.13,77833.28,0.0,-0.9678,3e-05,3.93603]
[1777208271740,49.13,77833.34,0.0,-0.96778,3e-05,3.93778]
[1777208275773,49.14,77828.2,0.0,-0.96791,3e-05,3.92465]
[1777208277908,49.14,77826.87,0.0,-0.96794,3e-05,3.92128]
[1777208278025,49.14,77826.87,0.0,-0.96794,3e-05,3.92128]
[1777208278794,49.14,77823.74,0.0,-0.96802,3e-05,3.91326]
[1777208284250,49.14,77824.53,0.0,-0.96798,3e-05,3.91672]
[1777208284269,49.14,77824.53,0.0,-0.96798,3e-05,3.91672]
[1777208286573,49.15,77825.13,0.0,-0.96796,3e-05,3.91932]
[1777208286770,49.15,77825.13,0.0,-0.96796,3e-05,3.91932]
[1777208286857,49.15,77825.3,0.0,-0.96795,3e-05,3.92011]
[1777208290622,49.15,77825.62,0.0,-0.96793,3e-05,3.92192]
[1777208290771,49.15,77825.62,0.0,-0.96793,3e-05,3.92192]
[1777208296180,49.16,77825.75,0.0,-0.96791,3e-05,3.92381]
[1777208296272,49.16,77825.75,0.0,-0.96791,3e-05,3.92381]
[1777208296277,49.16,77826.11,0.0,-0.9679,3e-05,3.9251]
[1777208298820,49.16,77826.11,0.0,-0.9679,3e-05,3.9251]
[1777208299022,49.16,77826.11,0.0,-0.9679,3e-05,3.9251]
[1777208303977,49.18,77831.75,0.0,-0.9677,3e-05,3.94591]
[1777208305190,49.18,77831.75,0.0,-0.9677,3e-05,3.94591]
[1777208305274,49.18,77831.75,0.0,-0.9677,3e-05,3.94591]
[1777208305375,49.18,77835.38,0.0,-0.96759,3e-05,3.9566]
[1777208307542,49.18,77834.08,0.0,-0.96762,3e-05,3.9542]
[1777208307771,49.18,77834.08,0.0,-0.96762,3e-05,3.9542]
[1777208308005,49.19,77834.33,0.0,-0.9676,3e-05,3.9555]
[1777208310709,49.19,77834.27,0.0,-0.96759,3e-05,3.95654]
[1777208310770,49.19,77834.27,0.0,-0.96759,3e-05,3.95654]
[1777208315345,49.2,77837.13,0.0,-0.96752,3e-05,3.96344]
[1777208315372,49.2,77836.48,0.0,-0.96753,3e-05,3.96221]
[1777208315519,49.2,77836.48,0.0,-0.96753,3e-05,3.96221]
[1777208315575,49.2,77836.48,0.0,-0.96753,3e-05,3.96221]
[1777208315776,49.2,77836.48,0.0,-0.96753,3e-05,3.96221]
[1777208320624,49.21,77834.92,0.0,-0.96756,3e-05,3.9597]
[1777208320769,49.21,77834.92,0.0,-0.96756,3e-05,3.9597]
[1777208321643,49.21,77835.13,0.0,-0.96755,3e-05,3.9605]
[1777208321771,49.21,77835.13,0.0,-0.96755,3e-05,3.9605]
[1777208322106,49.21,77835.04,0.0,-0.96754,3e-05,3.96083]
[1777208327124,49.22,77834.98,0.0,-0.96752,3e-05,3.96296]
[1777208327272,49.22,77834.98,0.0,-0.96752,3e-05,3.96296]
[1777208328149,49.22,77837.86,0.0,-0.96743,3e-05,3.9721]
[1777208330877,49.23,77840.69,0.0,-0.96735,3e-05,3.98054]
[1777208331023,49.23,77840.69,0.0,-0.96735,3e-05,3.98054]
[1777208331085,49.23,77840.69,0.0,-0.96735,3e-05,3.98054]
[1777208331268,49.23,77840.69,0.0,-0.96735,3e-05,3.98054]
[1777208331369,49.23,77842.25,0.0,-0.9673,3e-05,3.98598]
[1777208333194,49.23,77847.98,0.0,-0.96713,3e-05,4.00269]
[1777208333623,49.23,77847.98,0.0,-0.96713,3e-05,4.00269]
[1777208333769,49.23,77847.98,0.0,-0.96713,3e-05,4.00269]
[1777208338024,49.24,77848.92,0.0,-0.96709,3e-05,4.0074]
[1777208338268,49.24,77848.92,0.0,-0.96709,3e-05,4.0074]
[1777208338370,49.24,77849.49,0.0,-0.96707,3e-05,4.0095]
[1777208342843,49.25,77849.33,0.0,-0.96705,3e-05,4.01108]
[1777208343018,49.25,77849.33,0.0,-0.96705,3e-05,4.01108]
[1777208348299,49.26,77850.0,0.0,-0.967,3e-05,4.01594]
[1777208354341,49.27,77849.75,0.0,-0.96698,3e-05,4.0182]
[1777208356773,49.27,77851.0,0.0,-0.96694,3e-05,4.02269]
[1777208359383,49.28,77852.84,0.0,-0.96688,3e-05,4.02883]
[1777208359520,49.28,77852.57,0.0,-0.96688,3e-05,4.02855]
[1777208360384,49.28,77852.73,0.0,-0.96687,3e-05,4.02948]
[1777208365419,49.29,77852.15,0.0,-0.96686,3e-05,4.03026]
[1777208371461,49.3,77850.4,0.0,-0.96691,3e-05,4.02474]
[1777208376496,49.31,77850.96,0.0,-0.96687,3e-05,4.0287]
[1777208381530,49.32,77850.89,0.0,-0.96685,3e-05,4.0309]
[1777208386566,49.32,77850.75,0.0,-0.96683,3e-05,4.03292]
[1777208391601,49.33,77850.1,0.0,-0.96682,3e-05,4.03349]
[1777208396635,49.34,77848.57,0.0,-0.96684,3e-05,4.03159]
[1777208401670,49.35,77848.25,0.0,-0.96682,3e-05,4.03307]
[1777208406706,49.36,77847.63,0.0,-0.96681,3e-05,4.03412]
[1777208411740,49.37,77849.52,0.0,-0.96674,3e-05,4.04168]
[1777208417783,49.39,77850.19,0.0,-0.96665,3e-05,4.05019]
[1777208422818,49.41,77851.54,0.0,-0.96656,3e-05,4.0599]
[1777208427852,49.42,77850.97,0.0,-0.96655,3e-05,4.06033]
[1777208432888,49.43,77851.34,0.0,-0.96655,3e-05,4.05987]
[1777208437923,49.43,77852.2,0.0,-0.96651,3e-05,4.06425]
[1777208442958,49.44,77852.49,0.0,-0.96648,3e-05,4.06696]
[1777208447993,49.45,77854.28,0.0,-0.96641,3e-05,4.07384]
[1777208453028,49.45,77860.48,0.0,-0.96622,3e-05,4.09311]
[1777208458063,49.46,77861.19,0.0,-0.96619,3e-05,4.09674]
[1777208463098,49.46,77864.06,0.0,-0.96609,3e-05,4.10644]
[1777208469140,49.47,77864.26,0.0,-0.96607,3e-05,4.10885]
[1777208474175,49.48,77866.75,0.0,-0.96598,3e-05,4.11741]
[1777208479209,49.48,77866.67,0.0,-0.96597,3e-05,4.11868]
[1777208484245,49.49,77866.14,0.0,-0.96597,3e-05,4.11869]
[1777208486258,49.49,77860.58,0.0,-0.96612,3e-05,4.10354]
[1777208487265,49.49,77854.39,0.0,-0.96629,3e-05,4.08638]
[1777208492301,49.5,77853.9,0.0,-0.96631,3e-05,4.08328]
[1777208497336,49.5,77852.95,0.0,-0.96632,3e-05,4.08239]
[1777208502371,49.51,77853.67,0.0,-0.96628,3e-05,4.0862]
[1777208507405,49.51,77851.88,0.0,-0.96631,3e-05,4.08255]
[1777208512441,49.52,77851.9,0.0,-0.9663,3e-05,4.08441]
[1777208517476,49.53,77852.23,0.0,-0.96627,3e-05,4.08714]
[1777208523517,49.53,77852.97,0.0,-0.96623,3e-05,4.09141]
[1777208528553,49.54,77852.15,0.0,-0.96623,3e-05,4.09089]
[1777208533588,49.55,77849.87,0.0,-0.96628,3e-05,4.08629]
[1777208538624,49.55,77849.45,0.0,-0.96627,3e-05,4.08695]
[1777208541645,49.56,77841.42,0.0,-0.96648,3e-05,4.06547]
[1777208543658,49.56,77838.12,0.0,-0.96656,3e-05,4.05698]
[1777208545676,49.56,77838.34,0.0,-0.96656,3e-05,4.05763]
[1777208545769,49.56,77838.34,0.0,-0.96656,3e-05,4.05763]
[1777208549701,49.56,77835.23,0.0,-0.96664,3e-05,4.04916]
[1777208551590,49.56,77835.23,0.0,-0.96664,3e-05,4.04916]
[1777208551615,49.56,77834.83,0.0,-0.96668,3e-05,4.04468]
[1777208551783,49.56,77834.83,0.0,-0.96668,3e-05,4.04468]
[1777208557025,49.56,77833.77,0.0,-0.9667,3e-05,4.04205]
[1777208559921,49.56,77832.24,0.0,-0.96674,3e-05,4.03792]
[1777208560025,49.56,77832.24,0.0,-0.96674,3e-05,4.03792]
[1777208560109,49.56,77832.24,0.0,-0.96674,3e-05,4.03792]
[1777208560272,49.56,77832.24,0.0,-0.96674,3e-05,4.03792]
[1777208560373,49.56,77831.71,0.0,-0.96676,3e-05,4.03659]
[1777208565814,49.57,77830.34,0.0,-0.96679,3e-05,4.03319]
[1777208570849,49.57,77830.95,0.0,-0.96677,3e-05,4.03533]
[1777208574244,49.57,77832.03,0.0,-0.96674,3e-05,4.0386]
[1777208574273,49.57,77832.03,0.0,-0.96674,3e-05,4.0386]
[1777208574501,49.57,77832.03,0.0,-0.96674,3e-05,4.0386]
[1777208574519,49.57,77832.03,0.0,-0.96674,3e-05,4.0386]
[1777208574594,49.57,77832.41,0.0,-0.96673,3e-05,4.03974]
[1777208579384,49.57,77834.53,0.0,-0.96666,3e-05,4.04597]
[1777208579523,49.57,77834.53,0.0,-0.96666,3e-05,4.04597]
[1777208579609,49.57,77834.53,0.0,-0.96666,3e-05,4.04597]
[1777208579614,49.57,77834.01,0.0,-0.96667,3e-05,4.04495]
[1777208579775,49.57,77834.01,0.0,-0.96667,3e-05,4.04495]
[1777208582933,49.58,77830.71,0.0,-0.96675,3e-05,4.03746]
[1777208587968,49.59,77829.68,0.0,-0.96675,3e-05,4.03679]
[1777208589557,49.59,77829.68,0.0,-0.96675,3e-05,4.03679]
[1777208589623,49.59,77830.47,0.0,-0.96673,3e-05,4.03944]
[1777208589774,49.59,77830.47,0.0,-0.96673,3e-05,4.03944]
[1777208589833,49.59,77830.47,0.0,-0.96673,3e-05,4.03944]
[1777208590029,49.59,77830.47,0.0,-0.96673,3e-05,4.03944]
[1777208596024,49.6,77828.37,0.0,-0.96675,3e-05,4.03668]
[1777208605087,49.61,77828.31,0.0,-0.96672,3e-05,4.04044]
[1777208606694,49.61,77828.53,0.0,-0.96671,3e-05,4.04149]
[1777208606775,49.61,77828.53,0.0,-0.96671,3e-05,4.04149]
[1777208606922,49.61,77828.53,0.0,-0.96671,3e-05,4.04149]
[1777208607026,49.61,77828.53,0.0,-0.96671,3e-05,4.04149]
[1777208607101,49.62,77828.92,0.0,-0.96669,3e-05,4.04301]
[1777208612135,49.62,77828.9,0.0,-0.9667,3e-05,4.04161]
[1777208617171,49.63,77829.4,0.0,-0.96666,3e-05,4.04514]
[1777208620192,49.64,77816.38,0.0,-0.96701,3e-05,4.01011]
[1777208621199,49.64,77811.38,0.0,-0.96714,3e-05,3.99671]
[1777208622843,49.64,77811.78,0.0,-0.96712,3e-05,3.99796]
[1777208623140,49.64,77811.78,0.0,-0.96712,3e-05,3.99796]
[1777208623213,49.64,77812.79,0.0,-0.9671,3e-05,4.00089]
[1777208624142,49.64,77812.79,0.0,-0.9671,3e-05,4.00089]
[1777208630262,49.63,77814.76,0.0,-0.96707,3e-05,4.00346]
[1777208634290,49.62,77819.1,0.0,-0.96697,3e-05,4.01413]
[1777208637666,49.62,77820.11,0.0,-0.96694,3e-05,4.01715]
[1777208637773,49.62,77820.32,0.0,-0.96693,3e-05,4.01783]
[1777208638010,49.62,77820.32,0.0,-0.96693,3e-05,4.01783]
[1777208638026,49.62,77820.32,0.0,-0.96693,3e-05,4.01783]
[1777208638318,49.62,77820.14,0.0,-0.96693,3e-05,4.01744]
[1777208643352,49.63,77819.66,0.0,-0.96694,3e-05,4.01666]
[1777208649161,49.63,77820.11,0.0,-0.96692,3e-05,4.01839]
[1777208649272,49.63,77820.11,0.0,-0.96692,3e-05,4.01839]
[1777208649325,49.63,77820.11,0.0,-0.96692,3e-05,4.01839]
[1777208649523,49.63,77820.11,0.0,-0.96692,3e-05,4.01839]
[1777208649538,49.63,77820.11,0.0,-0.96692,3e-05,4.01863]
[1777208654430,49.63,77822.88,0.0,-0.96684,3e-05,4.02697]
[1777208656463,49.63,77823.83,0.0,-0.96681,3e-05,4.02973]
[1777208656524,49.63,77823.83,0.0,-0.96681,3e-05,4.02973]
[1777208656615,49.63,77824.71,0.0,-0.96679,3e-05,4.0323]
[1777208656742,49.63,77824.71,0.0,-0.96679,3e-05,4.0323]
[1777208656772,49.63,77824.71,0.0,-0.96679,3e-05,4.0323]
[1777208660472,49.63,77828.3,0.0,-0.96669,3e-05,4.04273]
[1777208661479,49.63,77832.06,0.0,-0.96658,3e-05,4.05334]
[1777208663493,49.63,77835.3,0.0,-0.96649,3e-05,4.06256]
[1777208663904,49.63,77835.3,0.0,-0.96649,3e-05,4.06256]
[1777208664027,49.63,77835.3,0.0,-0.96649,3e-05,4.06256]
[1777208664117,49.63,77835.3,0.0,-0.96649,3e-05,4.06256]
[1777208664274,49.63,77835.3,0.0,-0.96649,3e-05,4.06256]
[1777208664499,49.63,77836.29,0.0,-0.96646,3e-05,4.0654]
[1777208669535,49.63,77836.59,0.0,-0.96645,3e-05,4.06624]
[1777208670949,49.63,77836.6,0.0,-0.96645,3e-05,4.06632]
[1777208671029,49.63,77836.6,0.0,-0.96645,3e-05,4.06632]
[1777208671228,49.63,77836.6,0.0,-0.96645,3e-05,4.06632]
[1777208671270,49.63,77836.6,0.0,-0.96645,3e-05,4.06632]
[1777208671549,49.63,77836.63,0.0,-0.96648,3e-05,4.06297]
[1777208675577,49.64,77833.41,0.0,-0.96657,3e-05,4.0542]
[1777208677093,49.64,77832.5,0.0,-0.96659,3e-05,4.05173]
[1777208677274,49.64,77832.5,0.0,-0.96659,3e-05,4.05173]
[1777208677407,49.64,77832.5,0.0,-0.96659,3e-05,4.05173]
[1777208677520,49.64,77832.5,0.0,-0.96659,3e-05,4.05173]
[1777208677591,49.64,77832.59,0.0,-0.96659,3e-05,4.05205]
[1777208678597,49.64,77835.78,0.0,-0.9665,3e-05,4.06106]
[1777208679900,49.64,77836.08,0.0,-0.96649,3e-05,4.06196]
[1777208680023,49.64,77836.08,0.0,-0.96649,3e-05,4.06196]
[1777208680030,49.64,77836.08,0.0,-0.96649,3e-05,4.06196]
[1777208680272,49.64,77836.08,0.0,-0.96649,3e-05,4.06196]
[1777208680612,49.64,77837.6,0.0,-0.96645,3e-05,4.06628]
[1777208683632,49.64,77844.01,0.0,-0.96627,3e-05,4.08442]
[1777208684373,49.64,77844.01,0.0,-0.96627,3e-05,4.08442]
[1777208684524,49.64,77844.01,0.0,-0.96627,3e-05,4.08442]
[1777208684608,49.64,77844.01,0.0,-0.96627,3e-05,4.08442]
[1777208684640,49.64,77845.97,0.0,-0.96621,3e-05,4.08994]
[1777208684775,49.64,77845.97,0.0,-0.96621,3e-05,4.08994]
[1777208687662,49.64,77849.98,0.0,-0.9661,3e-05,4.10123]
[1777208688286,49.64,77849.98,0.0,-0.9661,3e-05,4.10123]
[1777208688521,49.64,77849.98,0.0,-0.9661,3e-05,4.10123]
[1777208688668,49.64,77850.41,0.0,-0.96609,3e-05,4.10242]
[1777208690379,49.64,77852.85,0.0,-0.96602,3e-05,4.10928]
[1777208690524,49.64,77852.85,0.0,-0.96602,3e-05,4.10928]
[1777208695717,49.64,77851.87,0.0,-0.96603,3e-05,4.10806]
[1777208697347,49.64,77851.59,0.0,-0.96604,3e-05,4.10722]
[1777208697524,49.64,77851.59,0.0,-0.96604,3e-05,4.10722]
[1777208697532,49.64,77851.59,0.0,-0.96604,3e-05,4.10722]
[1777208697731,49.64,77852.45,0.0,-0.96602,3e-05,4.1096]
[1777208697774,49.64,77852.45,0.0,-0.96602,3e-05,4.1096]
[1777208703773,49.64,77851.28,0.0,-0.96605,3e-05,4.10631]
[1777208704570,49.64,77851.28,0.0,-0.96605,3e-05,4.10631]
[1777208704771,49.64,77851.28,0.0,-0.96605,3e-05,4.10631]
[1777208704616,49.64,77851.28,0.0,-0.96605,3e-05,4.10625]
[1777208704791,49.64,77851.28,0.0,-0.96605,3e-05,4.10625]
[1777208705023,49.64,77851.28,0.0,-0.96605,3e-05,4.10625]
[1777208711828,49.64,77850.7,0.0,-0.96607,3e-05,4.10456]
[1777208715342,49.64,77852.48,0.0,-0.96601,3e-05,4.11019]
[1777208715523,49.64,77852.48,0.0,-0.96601,3e-05,4.11019]
[1777208715620,49.64,77852.48,0.0,-0.96601,3e-05,4.11019]
[1777208715769,49.64,77852.48,0.0,-0.96601,3e-05,4.11019]
[1777208715622,49.65,77853.11,0.0,-0.96599,3e-05,4.11255]
[1777208721899,49.65,77853.62,0.0,-0.96597,3e-05,4.11494]
[1777208724919,49.65,77855.75,0.0,-0.9659,3e-05,4.12125]
[1777208725023,49.65,77855.75,0.0,-0.9659,3e-05,4.12125]
[1777208725149,49.65,77855.75,0.0,-0.9659,3e-05,4.12125]
[1777208725278,49.65,77855.75,0.0,-0.9659,3e-05,4.12125]
[1777208725292,49.65,77855.75,0.0,-0.9659,3e-05,4.12205]
[1777208733988,49.66,77855.81,0.0,-0.9659,3e-05,4.1208]
[1777208735731,49.66,77855.81,0.0,-0.9659,3e-05,4.1208]
[1777208735775,49.66,77855.81,0.0,-0.9659,3e-05,4.1208]
[1777208736070,49.66,77855.48,0.0,-0.9659,3e-05,4.12039]
[1777208736279,49.66,77855.48,0.0,-0.9659,3e-05,4.12039]
[1777208736378,49.66,77855.48,0.0,-0.9659,3e-05,4.12065]
[1777208742043,49.67,77855.75,0.0,-0.96588,3e-05,4.12297]
[1777208748086,49.67,77855.8,0.0,-0.96586,3e-05,4.12464]
[1777208756141,49.68,77856.15,0.0,-0.96584,3e-05,4.12691]
[1777208759864,49.68,77854.69,0.0,-0.96587,3e-05,4.12352]
[1777208760023,49.68,77854.69,0.0,-0.96587,3e-05,4.12352]
[1777208760198,49.68,77854.69,0.0,-0.96587,3e-05,4.12352]
[1777208760272,49.68,77854.69,0.0,-0.96587,3e-05,4.12352]
[1777208760300,49.68,77854.04,0.0,-0.96589,3e-05,4.12193]
[1777208766212,49.69,77854.92,0.0,-0.96585,3e-05,4.12593]
[1777208772254,49.69,77854.26,0.0,-0.96585,3e-05,4.12554]
[1777208777289,49.7,77854.47,0.0,-0.96583,3e-05,4.12735]
[1777208782223,49.7,77852.64,0.0,-0.96588,3e-05,4.12313]
[1777208782270,49.7,77852.64,0.0,-0.96588,3e-05,4.12313]
[1777208782446,49.7,77852.64,0.0,-0.96588,3e-05,4.12313]
[1777208782521,49.7,77852.64,0.0,-0.96588,3e-05,4.12313]
[1777208782543,49.7,77852.61,0.0,-0.96587,3e-05,4.12329]
[1777208788366,49.71,77852.78,0.0,-0.96585,3e-05,4.12523]
[1777208792047,49.71,77852.44,0.0,-0.96589,3e-05,4.12075]
[1777208792277,49.71,77852.44,0.0,-0.96589,3e-05,4.12075]
[1777208792283,49.71,77852.44,0.0,-0.96589,3e-05,4.12075]
[1777208792523,49.71,77852.44,0.0,-0.96589,3e-05,4.12075]
[1777208792620,49.71,77852.47,0.0,-0.96589,3e-05,4.12072]
[1777208798855,49.7,77853.51,0.0,-0.96587,3e-05,4.12307]
[1777208799025,49.7,77854.13,0.0,-0.96585,3e-05,4.12471]
[1777208799131,49.7,77854.13,0.0,-0.96585,3e-05,4.12471]
[1777208799273,49.7,77854.13,0.0,-0.96585,3e-05,4.12471]
[1777208799442,49.7,77855.6,0.0,-0.96581,3e-05,4.12874]
[1777208804478,49.71,77856.19,0.0,-0.96579,3e-05,4.13121]
[1777208810520,49.71,77856.93,0.0,-0.96576,3e-05,4.13396]
[1777208814102,49.71,77856.89,0.0,-0.96577,3e-05,4.13347]
[1777208814272,49.71,77856.89,0.0,-0.96577,3e-05,4.13347]
[1777208814342,49.71,77856.89,0.0,-0.96577,3e-05,4.13347]
[1777208814526,49.71,77856.89,0.0,-0.96577,3e-05,4.13347]
[1777208814547,49.71,77856.81,0.0,-0.96577,3e-05,4.13311]
[1777208822604,49.7,77856.76,0.0,-0.96578,3e-05,4.13202]
[1777208825626,49.7,77845.77,0.0,-0.96609,3e-05,4.10061]
[1777208826261,49.7,77845.77,0.0,-0.96609,3e-05,4.10061]
[1777208826649,49.7,77845.77,0.0,-0.96609,3e-05,4.10061]
[1777208826655,49.7,77837.47,0.0,-0.96632,3e-05,4.0772]
[1777208827639,49.7,77837.88,0.0,-0.96631,3e-05,4.07832]
[1777208828747,49.7,77837.88,0.0,-0.96631,3e-05,4.07832]
[1777208829095,49.7,77838.58,0.0,-0.96629,3e-05,4.08026]
[1777208836703,49.7,77838.35,0.0,-0.9663,3e-05,4.07934]
[1777208840081,49.7,77838.26,0.0,-0.9663,3e-05,4.07903]
[1777208840274,49.7,77838.26,0.0,-0.9663,3e-05,4.07903]
[1777208845765,49.7,77838.45,0.0,-0.9663,3e-05,4.07946]
[1777208850801,49.7,77838.87,0.0,-0.96629,3e-05,4.08062]
[1777208851516,49.7,77838.87,0.0,-0.96629,3e-05,4.08062]
[1777208851622,49.7,77838.87,0.0,-0.96629,3e-05,4.08062]
[1777208851773,49.7,77838.87,0.0,-0.96629,3e-05,4.08062]
[1777208851807,49.7,77839.25,0.0,-0.9663,3e-05,4.07819]
[1777208856843,49.7,77838.88,0.0,-0.9663,3e-05,4.07825]
[1777208861878,49.71,77838.78,0.0,-0.9663,3e-05,4.07872]
[1777208864099,49.71,77836.41,0.0,-0.96636,3e-05,4.07282]
[1777208864257,49.71,77836.41,0.0,-0.96636,3e-05,4.07282]
[1777208864275,49.71,77836.41,0.0,-0.96636,3e-05,4.07282]
[1777208864899,49.71,77836.95,0.0,-0.96634,3e-05,4.07471]
[1777208869934,49.72,77837.96,0.0,-0.96629,3e-05,4.07942]
[1777208874969,49.72,77837.86,0.0,-0.96628,3e-05,4.08097]
[1777208880684,49.73,77838.21,0.0,-0.96625,3e-05,4.08338]
[1777208886657,49.74,77838.06,0.0,-0.96623,3e-05,4.08503]
[1777208886772,49.74,77838.06,0.0,-0.96623,3e-05,4.08503]
[1777208886801,49.74,77838.06,0.0,-0.96623,3e-05,4.08503]
[1777208886902,49.74,77837.75,0.0,-0.96624,3e-05,4.08483]
[1777208887024,49.74,77837.75,0.0,-0.96624,3e-05,4.08483]
[1777208893097,49.75,77838.09,0.0,-0.96621,3e-05,4.08775]
[1777208898133,49.75,77837.73,0.0,-0.9662,3e-05,4.08833]
[1777208904175,49.76,77845.02,0.0,-0.96598,3e-05,4.11078]
[1777208905527,49.76,77845.02,0.0,-0.96598,3e-05,4.11078]
[1777208905773,49.76,77845.02,0.0,-0.96598,3e-05,4.11078]
[1777208905796,49.76,77845.02,0.0,-0.96598,3e-05,4.11078]
[1777208905864,49.76,77849.39,0.0,-0.96585,3e-05,4.12373]
[1777208906021,49.76,77849.39,0.0,-0.96585,3e-05,4.12373]
[1777208912232,49.77,77848.31,0.0,-0.96589,3e-05,4.11905]
[1777208913380,49.77,77848.31,0.0,-0.96589,3e-05,4.11905]
[1777208913521,49.77,77848.31,0.0,-0.96589,3e-05,4.11905]
[1777208913558,49.77,77848.31,0.0,-0.96589,3e-05,4.11905]
[1777208913779,49.77,77848.31,0.0,-0.96589,3e-05,4.11905]
[1777208913814,49.77,77848.86,0.0,-0.96587,3e-05,4.12088]
[1777208916260,49.77,77852.13,0.0,-0.96577,3e-05,4.13092]
[1777208917315,49.77,77852.13,0.0,-0.96577,3e-05,4.13092]
[1777208917521,49.77,77852.13,0.0,-0.96577,3e-05,4.13092]
[1777208921495,49.77,77854.07,0.0,-0.96571,3e-05,4.1374]
[1777208921522,49.77,77854.07,0.0,-0.96571,3e-05,4.1374]
[1777208921588,49.78,77854.85,0.0,-0.96568,3e-05,4.13985]
[1777208927337,49.78,77856.92,0.0,-0.96561,3e-05,4.14709]
[1777208930358,49.78,77863.4,0.0,-0.96542,3e-05,4.16616]
[1777208931687,49.78,77863.4,0.0,-0.96542,3e-05,4.16616]
[1777208931774,49.78,77863.4,0.0,-0.96542,3e-05,4.16616]
[1777208931907,49.78,77867.31,0.0,-0.96531,3e-05,4.17749]
[1777208932052,49.78,77867.31,0.0,-0.96531,3e-05,4.17749]
[1777208932271,49.78,77867.31,0.0,-0.96531,3e-05,4.17749]
[1777208937407,49.79,77871.27,0.0,-0.96519,3e-05,4.18981]
[1777208938419,49.79,77871.27,0.0,-0.96519,3e-05,4.18981]
[1777208938520,49.79,77871.27,0.0,-0.96519,3e-05,4.18981]
[1777208938621,49.79,77875.71,0.0,-0.96506,3e-05,4.20267]
[1777208939552,49.79,77875.71,0.0,-0.96506,3e-05,4.20267]
[1777208939778,49.79,77875.71,0.0,-0.96506,3e-05,4.20267]
[1777208941435,49.79,77878.36,0.0,-0.96498,3e-05,4.21064]
[1777208944456,49.79,77883.49,0.0,-0.96483,3e-05,4.2257]
[1777208945331,49.79,77883.49,0.0,-0.96483,3e-05,4.2257]
[1777208945518,49.79,77883.49,0.0,-0.96483,3e-05,4.2257]
[1777208945619,49.79,77884.51,0.0,-0.9648,3e-05,4.22872]
[1777208946195,49.79,77884.51,0.0,-0.9648,3e-05,4.22872]
[1777208946269,49.79,77884.51,0.0,-0.9648,3e-05,4.22872]
[1777208946470,49.79,77887.26,0.0,-0.96472,3e-05,4.23672]
[1777208949730,49.79,77889.42,0.0,-0.96466,3e-05,4.24309]
[1777208949772,49.79,77889.42,0.0,-0.96466,3e-05,4.24309]
[1777208949831,49.79,77892.77,0.0,-0.96456,3e-05,4.25282]
[1777208951504,49.79,77903.79,0.0,-0.96424,3e-05,4.28481]
[1777208952409,49.79,77903.79,0.0,-0.96424,3e-05,4.28481]
[1777208952521,49.79,77903.79,0.0,-0.96424,3e-05,4.28481]
[1777208952622,49.79,77906.3,0.0,-0.96417,3e-05,4.2921]
[1777208954011,49.79,77906.3,0.0,-0.96417,3e-05,4.2921]
[1777208954024,49.79,77906.3,0.0,-0.96417,3e-05,4.2921]
[1777208954527,49.79,77900.98,0.0,-0.96432,3e-05,4.27665]
[1777208956565,49.79,77899.34,0.0,-0.96437,3e-05,4.27191]
[1777208956772,49.79,77899.34,0.0,-0.96437,3e-05,4.27191]
[1777208957611,49.79,77899.39,0.0,-0.96437,3e-05,4.27208]
[1777208957774,49.79,77899.39,0.0,-0.96437,3e-05,4.27208]
[1777208957812,49.79,77899.76,0.0,-0.96436,3e-05,4.27318]
[1777208962361,49.79,77899.05,0.0,-0.96438,3e-05,4.27119]
[1777208962523,49.79,77899.05,0.0,-0.96438,3e-05,4.27119]
[1777208966429,49.79,77900.14,0.0,-0.96434,3e-05,4.27472]
[1777208966485,49.79,77900.14,0.0,-0.96434,3e-05,4.27472]
[1777208966521,49.79,77900.14,0.0,-0.96434,3e-05,4.27472]
[1777208966611,49.79,77902.28,0.0,-0.96428,3e-05,4.28095]
[1777208971648,49.79,77903.29,0.0,-0.96428,3e-05,4.28035]
[1777208975912,49.79,77903.2,0.0,-0.96428,3e-05,4.28033]
[1777208976020,49.79,77903.2,0.0,-0.96428,3e-05,4.28033]
[1777208976013,49.8,77903.2,0.0,-0.96428,3e-05,4.28038]
[1777208976173,49.8,77903.2,0.0,-0.96428,3e-05,4.28038]
[1777208976286,49.8,77903.2,0.0,-0.96428,3e-05,4.28038]
[1777208976683,49.8,77904.95,0.0,-0.96423,3e-05,4.28548]
[1777208977689,49.8,77907.77,0.0,-0.96414,3e-05,4.29368]
[1777208980726,49.8,77908.53,0.0,-0.96412,3e-05,4.29589]
[1777208980770,49.8,77908.53,0.0,-0.96412,3e-05,4.29589]
[1777208980827,49.8,77908.53,0.0,-0.96412,3e-05,4.29589]
[1777208981757,49.8,77908.53,0.0,-0.96412,3e-05,4.29589]
[1777208981770,49.8,77908.53,0.0,-0.96412,3e-05,4.29589]
[1777208985617,49.8,77910.27,0.0,-0.96407,3e-05,4.30092]
[1777208985773,49.8,77910.27,0.0,-0.96407,3e-05,4.30092]
[1777208985874,49.8,77909.73,0.0,-0.96409,3e-05,4.29933]
[1777208986753,49.79,77912.47,0.0,-0.96401,3e-05,4.3073]
[1777208988880,49.79,77912.65,0.0,-0.964,3e-05,4.3078]
[1777208989021,49.79,77912.65,0.0,-0.964,3e-05,4.3078]
[1777208994809,49.79,77913.8,0.0,-0.96397,3e-05,4.31099]
[1777208996742,49.79,77913.84,0.0,-0.96397,3e-05,4.31109]
[1777208996773,49.79,77913.84,0.0,-0.96397,3e-05,4.31109]
[1777208997056,49.79,77910.17,0.0,-0.96408,3e-05,4.30039]
[1777208997290,49.79,77910.17,0.0,-0.96408,3e-05,4.30039]
[1777208997520,49.79,77910.17,0.0,-0.96408,3e-05,4.30039]
[1777209001865,49.79,77910.25,0.0,-0.96408,3e-05,4.30063]
[1777209002183,49.79,77910.11,0.0,-0.96408,3e-05,4.30025]
[1777209002270,49.79,77910.11,0.0,-0.96408,3e-05,4.30025]
[1777209002866,49.79,77907.33,0.0,-0.96416,3e-05,4.29217]
[1777209003872,49.79,77903.33,0.0,-0.96428,3e-05,4.28058]
[1777209004535,49.79,77903.33,0.0,-0.96428,3e-05,4.28058]
[1777209004772,49.79,77903.33,0.0,-0.96428,3e-05,4.28058]
[1777209009915,49.8,77901.46,0.0,-0.96433,3e-05,4.27543]
[1777209014950,49.8,77901.53,0.0,-0.96432,3e-05,4.27587]
[1777209017250,49.8,77901.53,0.0,-0.96432,3e-05,4.27598]
[1777209017269,49.8,77901.53,0.0,-0.96432,3e-05,4.27598]
[1777209027036,49.8,77901.61,0.0,-0.96431,3e-05,4.27719]
[1777209033535,49.8,77901.62,0.0,-0.96431,3e-05,4.27728]
[1777209033773,49.8,77901.62,0.0,-0.96431,3e-05,4.27728]
[1777209040127,49.8,77903.09,0.0,-0.96429,3e-05,4.2786]
[1777209047177,49.8,77903.94,0.0,-0.96426,3e-05,4.28143]
[1777209048546,49.8,77903.94,0.0,-0.96426,3e-05,4.28143]
[1777209048771,49.8,77903.94,0.0,-0.96426,3e-05,4.28143]
[1777209050198,49.8,77909.99,0.0,-0.96408,3e-05,4.29916]
[1777209051204,49.8,77915.53,0.0,-0.96392,3e-05,4.31535]
[1777209052212,49.8,77929.77,0.0,-0.9635,3e-05,4.35702]
[1777209053218,49.8,77940.4,0.0,-0.96319,3e-05,4.38828]
[1777209054226,49.8,77940.64,0.0,-0.96318,3e-05,4.38892]
[1777209055746,49.8,77940.64,0.0,-0.96318,3e-05,4.38892]
[1777209055832,49.8,77941.06,0.0,-0.96317,3e-05,4.3899]
[1777209058254,49.8,77937.89,0.0,-0.96327,3e-05,4.38031]
[1777209059262,49.8,77933.93,0.0,-0.96339,3e-05,4.36853]
[1777209061776,49.8,77933.44,0.0,-0.9634,3e-05,4.36689]
[1777209061877,49.8,77933.85,0.0,-0.96339,3e-05,4.368]
[1777209064296,49.8,77931.71,0.0,-0.96346,3e-05,4.36153]
[1777209065303,49.8,77928.56,0.0,-0.96355,3e-05,4.35219]
[1777209070338,49.8,77929.09,0.0,-0.96354,3e-05,4.35336]
[1777209075923,49.8,77929.42,0.0,-0.96353,3e-05,4.35391]
[1777209075974,49.8,77929.42,0.0,-0.96353,3e-05,4.35391]
[1777209076019,49.8,77929.42,0.0,-0.96353,3e-05,4.35391]
[1777209081416,49.8,77928.58,0.0,-0.96356,3e-05,4.35083]
[1777209085679,49.79,77926.19,0.0,-0.96364,3e-05,4.34346]
[1777209087771,49.79,77926.41,0.0,-0.96363,3e-05,4.34402]
[1777209093500,49.79,77927.37,0.0,-0.96364,3e-05,4.34259]
[1777209099542,49.79,77926.21,0.0,-0.96368,3e-05,4.33866]
[1777209101419,49.79,77926.16,0.0,-0.96368,3e-05,4.33843]
[1777209101521,49.79,77926.16,0.0,-0.96368,3e-05,4.33843]
[1777209104577,49.79,77921.48,0.0,-0.96382,3e-05,4.32443]
[1777209109612,49.79,77922.23,0.0,-0.9638,3e-05,4.32633]
[1777209114647,49.79,77922.16,0.0,-0.96381,3e-05,4.32584]
[1777209121150,49.79,77922.18,0.0,-0.96381,3e-05,4.32573]
[1777209121271,49.79,77922.1,0.0,-0.96381,3e-05,4.32534]
[1777209126732,49.78,77921.84,0.0,-0.96382,3e-05,4.32427]
[1777209131426,49.78,77921.7,0.0,-0.96383,3e-05,4.32366]
[1777209131519,49.78,77921.7,0.0,-0.96383,3e-05,4.32366]
[1777209136804,49.78,77921.29,0.0,-0.96384,3e-05,4.32218]
[1777209140832,49.78,77924.51,0.0,-0.96375,3e-05,4.33141]
[1777209141838,49.78,77928.29,0.0,-0.96364,3e-05,4.34241]
[1777209144551,49.78,77928.76,0.0,-0.96363,3e-05,4.34363]
[1777209144773,49.78,77928.76,0.0,-0.96363,3e-05,4.34363]
[1777209145867,49.78,77931.31,0.0,-0.96356,3e-05,4.35094]
[1777209149894,49.78,77927.11,0.0,-0.96368,3e-05,4.33824]
[1777209151094,49.78,77927.11,0.0,-0.96368,3e-05,4.33824]
[1777209151273,49.78,77927.11,0.0,-0.96371,3e-05,4.33455]
[1777209156943,49.78,77927.12,0.0,-0.96372,3e-05,4.33414]
[1777209162986,49.78,77927.21,0.0,-0.96371,3e-05,4.33454]
[1777209168021,49.78,77928.02,0.0,-0.96369,3e-05,4.33675]
[1777209169845,49.78,77928.63,0.0,-0.96367,3e-05,4.33857]
[1777209170025,49.78,77928.63,0.0,-0.96367,3e-05,4.33857]
[1777209173056,49.78,77933.02,0.0,-0.96355,3e-05,4.35118]
[1777209173438,49.78,77933.02,0.0,-0.96355,3e-05,4.35118]
[1777209173531,49.78,77933.02,0.0,-0.96355,3e-05,4.35118]
[1777209176077,49.78,77935.85,0.0,-0.96346,3e-05,4.35939]
[1777209178091,49.78,77938.12,0.0,-0.9634,3e-05,4.36581]
[1777209179670,49.77,77939.74,0.0,-0.96335,3e-05,4.37045]
[1777209179773,49.77,77939.74,0.0,-0.96335,3e-05,4.37045]
[1777209181112,49.77,77944.95,0.0,-0.9632,3e-05,4.38552]
[1777209183048,49.77,77945.69,0.0,-0.96318,3e-05,4.38766]
[1777209183126,49.77,77950.18,0.0,-0.96305,3e-05,4.40087]
[1777209183269,49.77,77950.18,0.0,-0.96305,3e-05,4.40087]
[1777209184133,49.77,77950.44,0.0,-0.96304,3e-05,4.40157]
[1777209185296,49.77,77951.45,0.0,-0.96301,3e-05,4.4045]
[1777209185524,49.77,77951.45,0.0,-0.96301,3e-05,4.4045]
[1777209189432,49.77,77950.72,0.0,-0.96304,3e-05,4.40183]
[1777209189523,49.77,77950.72,0.0,-0.96304,3e-05,4.40183]
[1777209194203,49.77,77946.49,0.0,-0.96317,3e-05,4.38846]
[1777209195209,49.77,77943.57,0.0,-0.96326,3e-05,4.37968]
[1777209195772,49.77,77943.57,0.0,-0.96326,3e-05,4.37968]
[1777209196109,49.77,77943.57,0.0,-0.96326,3e-05,4.37968]
[1777209196216,49.77,77942.0,0.0,-0.96331,3e-05,4.37491]
[1777209196273,49.77,77942.0,0.0,-0.96331,3e-05,4.37491]
[1777209198230,49.77,77935.62,0.0,-0.9635,3e-05,4.35587]
[1777209199043,49.77,77935.62,0.0,-0.9635,3e-05,4.35587]
[1777209199237,49.77,77936.01,0.0,-0.96349,3e-05,4.3569]
[1777209202872,49.77,77936.09,0.0,-0.96349,3e-05,4.35702]
[1777209203021,49.77,77936.09,0.0,-0.96349,3e-05,4.35702]
[1777209208301,49.76,77935.41,0.0,-0.96352,3e-05,4.35409]
[1777209213336,49.76,77934.99,0.0,-0.96356,3e-05,4.34865]
[1777209215112,49.76,77934.99,0.0,-0.96356,3e-05,4.34865]
[1777209215271,49.76,77934.99,0.0,-0.96356,3e-05,4.34865]
[1777209216732,49.76,77936.41,0.0,-0.96352,3e-05,4.35259]
[1777209216771,49.76,77936.41,0.0,-0.96352,3e-05,4.35259]
[1777209216833,49.76,77936.48,0.0,-0.96352,3e-05,4.35256]
[1777209222399,49.76,77935.28,0.0,-0.96357,3e-05,4.34844]
[1777209226205,49.76,77933.26,0.0,-0.96363,3e-05,4.34229]
[1777209226272,49.76,77933.26,0.0,-0.96363,3e-05,4.34229]
[1777209234483,49.75,77930.81,0.0,-0.96371,3e-05,4.33414]
[1777209236790,49.75,77928.36,0.0,-0.96378,3e-05,4.32687]
[1777209237021,49.75,77928.36,0.0,-0.96378,3e-05,4.32687]
[1777209237872,49.75,77926.58,0.0,-0.96384,3e-05,4.32152]
[1777209238020,49.75,77926.58,0.0,-0.96384,3e-05,4.32152]
[1777209238121,49.75,77924.73,0.0,-0.96389,3e-05,4.31605]
[1777209243547,49.75,77925.32,0.0,-0.96388,3e-05,4.31747]
[1777209248582,49.75,77925.13,0.0,-0.96389,3e-05,4.31668]
[1777209253617,49.75,77925.57,0.0,-0.96387,3e-05,4.31775]
[1777209260666,49.75,77925.9,0.0,-0.96387,3e-05,4.31842]
[1777209265701,49.75,77925.24,0.0,-0.96389,3e-05,4.31629]
[1777209270736,49.75,77925.3,0.0,-0.96389,3e-05,4.31628]
[1777209277515,49.75,77924.75,0.0,-0.96394,3e-05,4.31094]
[1777209277774,49.75,77924.75,0.0,-0.96394,3e-05,4.31094]
[1777209290877,49.74,77924.17,0.0,-0.96396,3e-05,4.3088]
[1777209295699,49.74,77924.15,0.0,-0.96396,3e-05,4.30867]
[1777209295771,49.74,77924.15,0.0,-0.96396,3e-05,4.30867]
[1777209296606,49.74,77924.15,0.0,-0.96396,3e-05,4.30861]
[1777209296769,49.74,77924.15,0.0,-0.96396,3e-05,4.30861]
[1777209296870,49.74,77924.15,0.0,-0.96396,3e-05,4.30859]
[1777209301953,49.74,77923.97,0.0,-0.96397,3e-05,4.30794]
[1777209311017,49.74,77924.2,0.0,-0.96396,3e-05,4.30838]
[1777209318066,49.74,77929.43,0.0,-0.96381,3e-05,4.32349]
[1777209319072,49.74,77934.33,0.0,-0.96367,3e-05,4.33778]
[1777209319468,49.74,77934.33,0.0,-0.96367,3e-05,4.33778]
[1777209319526,49.74,77934.33,0.0,-0.96367,3e-05,4.33778]
[1777209321087,49.74,77943.21,0.0,-0.96341,3e-05,4.36371]
[1777209322094,49.74,77949.24,0.0,-0.96323,3e-05,4.38136]
[1777209322911,49.74,77949.24,0.0,-0.96323,3e-05,4.38136]
[1777209323027,49.74,77949.24,0.0,-0.96323,3e-05,4.38136]
[1777209323100,49.74,77956.79,0.0,-0.963,3e-05,4.40353]
[1777209324739,49.74,77958.49,0.0,-0.96295,3e-05,4.40851]
[1777209324772,49.74,77958.49,0.0,-0.96295,3e-05,4.40851]
[1777209325115,49.74,77958.71,0.0,-0.96295,3e-05,4.40909]
[1777209327129,49.74,77955.27,0.0,-0.96306,3e-05,4.39853]
[1777209327897,49.74,77955.27,0.0,-0.96306,3e-05,4.39853]
[1777209328032,49.74,77955.27,0.0,-0.96306,3e-05,4.39853]
[1777209330150,49.74,77950.08,0.0,-0.96322,3e-05,4.38268]
[1777209331156,49.74,77944.6,0.0,-0.96341,3e-05,4.36275]
[1777209332370,49.74,77944.6,0.0,-0.96341,3e-05,4.36275]
[1777209332526,49.74,77943.92,0.0,-0.96343,3e-05,4.36064]
[1777209333526,49.74,77943.62,0.0,-0.96344,3e-05,4.35965]
[1777209333771,49.74,77943.62,0.0,-0.96344,3e-05,4.35965]
[1777209334177,49.73,77944.49,0.0,-0.96341,3e-05,4.3621]
[1777209338206,49.73,77940.84,0.0,-0.96353,3e-05,4.35096]
[1777209338960,49.73,77940.84,0.0,-0.96353,3e-05,4.35096]
[1777209339024,49.73,77940.84,0.0,-0.96353,3e-05,4.35096]
[1777209344248,49.73,77942.98,0.0,-0.96347,3e-05,4.35671]
[1777209345255,49.73,77946.05,0.0,-0.96338,3e-05,4.36563]
[1777209345844,49.73,77946.05,0.0,-0.96338,3e-05,4.36563]
[1777209346024,49.73,77946.05,0.0,-0.96338,3e-05,4.36563]
[1777209347172,49.73,77946.97,0.0,-0.96335,3e-05,4.36822]
[1777209347271,49.73,77946.97,0.0,-0.96335,3e-05,4.36822]
[1777209347274,49.73,77945.19,0.0,-0.96341,3e-05,4.36285]
[1777209352303,49.73,77945.48,0.0,-0.9634,3e-05,4.36311]
[1777209354093,49.73,77945.48,0.0,-0.9634,3e-05,4.36311]
[1777209354271,49.73,77945.48,0.0,-0.9634,3e-05,4.36311]
[1777209358434,49.73,77948.81,0.0,-0.96331,3e-05,4.37229]
[1777209358523,49.73,77949.82,0.0,-0.96328,3e-05,4.37513]
[1777209358774,49.73,77949.82,0.0,-0.96328,3e-05,4.37513]
[1777209359020,49.73,77949.82,0.0,-0.96328,3e-05,4.37513]
[1777209359353,49.73,77951.22,0.0,-0.96324,3e-05,4.37913]
[1777209364388,49.72,77952.33,0.0,-0.96322,3e-05,4.38168]
[1777209366863,49.72,77950.88,0.0,-0.96326,3e-05,4.37711]
[1777209367021,49.72,77950.88,0.0,-0.96326,3e-05,4.37711]
[1777209375466,49.72,77951.84,0.0,-0.96325,3e-05,4.37864]
[1777209378487,49.72,77946.5,0.0,-0.96341,3e-05,4.36246]
[1777209379502,49.72,77946.5,0.0,-0.96341,3e-05,4.36246]
[1777209379523,49.72,77946.5,0.0,-0.96341,3e-05,4.36246]
[1777209379604,49.72,77942.19,0.0,-0.96354,3e-05,4.34967]
[1777209380644,49.72,77942.19,0.0,-0.96354,3e-05,4.34967]
[1777209380773,49.72,77942.19,0.0,-0.96354,3e-05,4.34967]
[1777209380874,49.71,77941.01,0.0,-0.96358,3e-05,4.34598]
[1777209386155,49.71,77940.21,0.0,-0.9636,3e-05,4.34335]
[1777209386276,49.71,77940.21,0.0,-0.9636,3e-05,4.34335]
[1777209391577,49.71,77940.61,0.0,-0.96363,3e-05,4.34028]
[1777209395855,49.71,77940.16,0.0,-0.96364,3e-05,4.3387]
[1777209396024,49.71,77940.16,0.0,-0.96364,3e-05,4.3387]
[1777209396864,49.71,77938.75,0.0,-0.96369,3e-05,4.3344]
[1777209397018,49.71,77938.75,0.0,-0.96369,3e-05,4.3344]
[1777209397120,49.71,77938.38,0.0,-0.9637,3e-05,4.33324]
[1777209401648,49.71,77935.26,0.0,-0.96379,3e-05,4.32383]
[1777209406687,49.71,77935.13,0.0,-0.9638,3e-05,4.32317]
[1777209410886,49.71,77935.42,0.0,-0.96379,3e-05,4.32378]
[1777209411023,49.71,77935.42,0.0,-0.96379,3e-05,4.32378]
[1777209418771,49.7,77933.64,0.0,-0.96385,3e-05,4.31809]
[1777209423939,49.7,77932.82,0.0,-0.96388,3e-05,4.31548]
[1777209424026,49.7,77932.82,0.0,-0.96388,3e-05,4.31548]
[1777209425078,49.7,77932.92,0.0,-0.96387,3e-05,4.31572]
[1777209425270,49.7,77932.92,0.0,-0.96387,3e-05,4.31572]
[1777209425371,49.7,77932.92,0.0,-0.96387,3e-05,4.31567]
[1777209429353,49.7,77932.92,0.0,-0.96387,3e-05,4.31567]
[1777209429523,49.7,77932.76,0.0,-0.96388,3e-05,4.315]
[1777209434887,49.7,77932.88,0.0,-0.96388,3e-05,4.31505]
[1777209436725,49.7,77931.34,0.0,-0.96393,3e-05,4.3105]
[1777209436771,49.7,77931.34,0.0,-0.96393,3e-05,4.3105]
[1777209437882,49.7,77930.76,0.0,-0.96394,3e-05,4.30877]
[1777209438025,49.7,77930.76,0.0,-0.96394,3e-05,4.30877]
[1777209438126,49.7,77930.48,0.0,-0.96395,3e-05,4.30792]
[1777209445966,49.7,77930.15,0.0,-0.96396,3e-05,4.30675]
[1777209452621,49.7,77930.53,0.0,-0.96395,3e-05,4.30783]
[1777209452773,49.7,77930.53,0.0,-0.96395,3e-05,4.30783]
[1777209460209,49.7,77930.43,0.0,-0.96399,3e-05,4.30382]
[1777209460271,49.7,77930.43,0.0,-0.96399,3e-05,4.30382]
[1777209461678,49.7,77930.2,0.0,-0.96399,3e-05,4.30314]
[1777209461771,49.7,77930.2,0.0,-0.96399,3e-05,4.30314]
[1777209461780,49.7,77930.2,0.0,-0.96399,3e-05,4.30314]
[1777209467068,49.7,77930.04,0.0,-0.964,3e-05,4.30267]
[1777209467275,49.7,77930.04,0.0,-0.964,3e-05,4.30267]
[1777209472147,49.7,77928.41,0.0,-0.96404,3e-05,4.29796]
[1777209472272,49.7,77928.41,0.0,-0.96404,3e-05,4.29796]
[1777209472373,49.7,77925.0,0.0,-0.96414,3e-05,4.28803]
[1777209473067,49.7,77925.0,0.0,-0.96414,3e-05,4.28803]
[1777209473269,49.7,77925.0,0.0,-0.96414,3e-05,4.28803]
[1777209473283,49.7,77923.57,0.0,-0.96419,3e-05,4.2839]
[1777209476176,49.7,77912.57,0.0,-0.9645,3e-05,4.25209]
[1777209476896,49.7,77912.57,0.0,-0.9645,3e-05,4.25209]
[1777209477019,49.7,77912.57,0.0,-0.9645,3e-05,4.25209]
[1777209477183,49.7,77908.79,0.0,-0.96461,3e-05,4.24124]
[1777209480930,49.7,77906.09,0.0,-0.96469,3e-05,4.23376]
[1777209481019,49.7,77906.09,0.0,-0.96469,3e-05,4.23376]
[1777209481211,49.7,77903.41,0.0,-0.96476,3e-05,4.22614]
[1777209482218,49.7,77898.05,0.0,-0.96491,3e-05,4.21084]
[1777209483301,49.7,77898.05,0.0,-0.96491,3e-05,4.21084]
[1777209483522,49.7,77898.05,0.0,-0.96491,3e-05,4.21084]
[1777209485239,49.7,77893.8,0.0,-0.96503,3e-05,4.19908]
[1777209489661,49.71,77896.29,0.0,-0.96495,3e-05,4.20689]
[1777209489781,49.71,77896.29,0.0,-0.96495,3e-05,4.20689]
[1777209490889,49.71,77896.27,0.0,-0.96495,3e-05,4.20698]
[1777209491021,49.71,77896.27,0.0,-0.96495,3e-05,4.20698]
[1777209491281,49.71,77896.09,0.0,-0.96496,3e-05,4.20661]
[1777209492288,49.71,77892.41,0.0,-0.96506,3e-05,4.19619]
[1777209494009,49.71,77891.9,0.0,-0.96507,3e-05,4.19489]
[1777209494019,49.71,77891.9,0.0,-0.96507,3e-05,4.19489]
[1777209499337,49.71,77887.91,0.0,-0.96518,3e-05,4.18449]
[1777209500427,49.71,77887.91,0.0,-0.96518,3e-05,4.18449]
[1777209500525,49.71,77887.91,0.0,-0.96518,3e-05,4.18449]
[1777209501244,49.71,77887.38,0.0,-0.96519,3e-05,4.18314]
[1777209501275,49.71,77887.38,0.0,-0.96519,3e-05,4.18314]
[1777209501351,49.71,77886.34,0.0,-0.96522,3e-05,4.18034]
[1777209506386,49.72,77886.08,0.0,-0.96522,3e-05,4.18051]
[1777209510149,49.72,77886.15,0.0,-0.96521,3e-05,4.18107]
[1777209510271,49.72,77886.15,0.0,-0.96521,3e-05,4.18107]
[1777209515449,49.72,77884.84,0.0,-0.96526,3e-05,4.17505]
[1777209516373,49.72,77884.84,0.0,-0.96526,3e-05,4.17505]
[1777209516524,49.72,77884.84,0.0,-0.96526,3e-05,4.17505]
[1777209518228,49.72,77884.19,0.0,-0.96528,3e-05,4.17359]
[1777209518269,49.72,77884.19,0.0,-0.96528,3e-05,4.17359]
[1777209518470,49.73,77884.94,0.0,-0.96525,3e-05,4.17592]
[1777209524526,49.73,77885.11,0.0,-0.96524,3e-05,4.17698]
[1777209524770,49.73,77885.04,0.0,-0.96524,3e-05,4.17734]
[1777209527534,49.73,77887.69,0.0,-0.96516,3e-05,4.1853]
[1777209527695,49.73,77888.91,0.0,-0.96512,3e-05,4.18897]
[1777209527775,49.73,77888.91,0.0,-0.96512,3e-05,4.18897]
[1777209528539,49.73,77891.03,0.0,-0.96506,3e-05,4.19521]
[1777209533356,49.73,77891.3,0.0,-0.96505,3e-05,4.19662]
[1777209533524,49.73,77891.3,0.0,-0.96505,3e-05,4.19662]
[1777209533575,49.73,77891.33,0.0,-0.96504,3e-05,4.19687]
[1777209541631,49.74,77891.29,0.0,-0.96503,3e-05,4.19806]
[1777209546666,49.74,77891.11,0.0,-0.96503,3e-05,4.19837]
[1777209559032,49.74,77890.58,0.0,-0.96504,3e-05,4.19735]
[1777209559270,49.74,77890.58,0.0,-0.96504,3e-05,4.19735]
[1777209565574,49.75,77890.58,0.0,-0.96502,3e-05,4.19904]
[1777209565772,49.75,77890.58,0.0,-0.96501,3e-05,4.20005]
[1777209567367,49.75,77891.28,0.0,-0.96499,3e-05,4.20205]
[1777209567522,49.75,77891.28,0.0,-0.96499,3e-05,4.20205]
[1777209567590,49.75,77892.75,0.0,-0.96495,3e-05,4.2066]
[1777209569850,49.76,77896.23,0.0,-0.96484,3e-05,4.21692]
[1777209571864,49.76,77899.64,0.0,-0.96477,3e-05,4.22359]
[1777209577391,49.76,77901.68,0.0,-0.96471,3e-05,4.23]
[1777209577771,49.76,77901.66,0.0,-0.9647,3e-05,4.23007]
[1777209583948,49.76,77903.87,0.0,-0.96463,3e-05,4.23727]
[1777209585962,49.76,77909.75,0.0,-0.96446,3e-05,4.25447]
[1777209586733,49.76,77909.75,0.0,-0.96446,3e-05,4.25447]
[1777209586769,49.76,77909.75,0.0,-0.96446,3e-05,4.25447]
[1777209587376,49.76,77909.75,0.0,-0.96446,3e-05,4.25447]
[1777209587522,49.76,77909.75,0.0,-0.96446,3e-05,4.25447]
[1777209587623,49.76,77909.22,0.0,-0.96447,3e-05,4.25302]
[1777209593013,49.77,77909.59,0.0,-0.96446,3e-05,4.25459]
[1777209594978,49.77,77909.69,0.0,-0.96446,3e-05,4.25496]
[1777209595020,49.77,77909.69,0.0,-0.96446,3e-05,4.25496]
[1777209595385,49.77,77909.69,0.0,-0.96446,3e-05,4.25496]
[1777209595518,49.77,77909.69,0.0,-0.96446,3e-05,4.25496]
[1777209595620,49.77,77910.2,0.0,-0.96444,3e-05,4.2565]
[1777209601069,49.77,77908.22,0.0,-0.96449,3e-05,4.25117]
[1777209602458,49.77,77908.22,0.0,-0.96449,3e-05,4.25117]
[1777209602520,49.77,77908.22,0.0,-0.96449,3e-05,4.25117]
[1777209602559,49.77,77908.03,0.0,-0.9645,3e-05,4.25069]
[1777209602924,49.77,77908.03,0.0,-0.9645,3e-05,4.25069]
[1777209603023,49.77,77908.03,0.0,-0.9645,3e-05,4.25069]
[1777209609126,49.77,77908.09,0.0,-0.96449,3e-05,4.25131]
[1777209611405,49.77,77907.11,0.0,-0.96452,3e-05,4.24854]
[1777209611525,49.77,77907.11,0.0,-0.96452,3e-05,4.24854]
[1777209611623,49.77,77905.1,0.0,-0.96458,3e-05,4.2428]
[1777209611965,49.77,77905.1,0.0,-0.96458,3e-05,4.2428]
[1777209612019,49.77,77905.1,0.0,-0.96458,3e-05,4.2428]
[1777209616177,49.77,77900.76,0.0,-0.9647,3e-05,4.2307]
[1777209618191,49.77,77894.85,0.0,-0.96487,3e-05,4.21389]
[1777209618958,49.77,77894.85,0.0,-0.96487,3e-05,4.21389]
[1777209619023,49.77,77894.85,0.0,-0.96487,3e-05,4.21389]
[1777209619522,49.77,77894.85,0.0,-0.96487,3e-05,4.21389]
[1777209619600,49.77,77893.61,0.0,-0.9649,3e-05,4.21045]
[1777209619773,49.77,77893.61,0.0,-0.9649,3e-05,4.21045]
[1777209625240,49.78,77892.41,0.0,-0.96493,3e-05,4.20781]
[1777209630275,49.78,77891.75,0.0,-0.96494,3e-05,4.20662]
[1777209636317,49.78,77891.76,0.0,-0.96496,3e-05,4.20399]
[1777209641351,49.78,77891.78,0.0,-0.96495,3e-05,4.20482]
[1777209646386,49.79,77892.03,0.0,-0.96493,3e-05,4.20631]
[1777209651422,49.79,77892.31,0.0,-0.96492,3e-05,4.20788]
[1777209652894,49.79,77892.31,0.0,-0.96492,3e-05,4.20788]
[1777209653020,49.79,77892.31,0.0,-0.96492,3e-05,4.20788]
[1777209653286,49.79,77892.31,0.0,-0.96492,3e-05,4.20788]
[1777209653523,49.79,77892.31,0.0,-0.96492,3e-05,4.20788]
[1777209653612,49.79,77892.31,0.0,-0.96491,3e-05,4.20818]
[1777209659478,49.79,77890.13,0.0,-0.96497,3e-05,4.20281]
[1777209663855,49.8,77890.26,0.0,-0.96496,3e-05,4.20379]
[1777209664020,49.8,77890.26,0.0,-0.96496,3e-05,4.20379]
[1777209664270,49.8,77890.26,0.0,-0.96496,3e-05,4.20379]
[1777209664518,49.8,77890.26,0.0,-0.96496,3e-05,4.20379]
[1777209664619,49.8,77890.26,0.0,-0.96496,3e-05,4.20393]
[1777209671562,49.8,77890.22,0.0,-0.96495,3e-05,4.20484]
[1777209677604,49.8,77890.36,0.0,-0.96493,3e-05,4.20607]
[1777209683647,49.81,77890.26,0.0,-0.96493,3e-05,4.20659]
[1777209688682,49.81,77889.56,0.0,-0.96494,3e-05,4.20524]
[1777209689258,49.81,77889.56,0.0,-0.96494,3e-05,4.20524]
[1777209689271,49.81,77889.56,0.0,-0.96494,3e-05,4.20524]
[1777209689697,49.81,77889.56,0.0,-0.96494,3e-05,4.20524]
[1777209689769,49.81,77889.56,0.0,-0.96494,3e-05,4.20524]
[1777209689688,49.81,77889.59,0.0,-0.96494,3e-05,4.20545]
[1777209696738,49.81,77889.7,0.0,-0.96495,3e-05,4.20312]
[1777209701772,49.81,77889.58,0.0,-0.96495,3e-05,4.20343]
[1777209706808,49.82,77893.02,0.0,-0.96485,3e-05,4.21394]
[1777209707831,49.82,77893.02,0.0,-0.96485,3e-05,4.21394]
[1777209708024,49.82,77893.02,0.0,-0.96485,3e-05,4.21394]
[1777209708234,49.82,77893.02,0.0,-0.96485,3e-05,4.21394]
[1777209708269,49.82,77893.02,0.0,-0.96485,3e-05,4.21394]
[1777209708301,49.82,77895.41,0.0,-0.96478,3e-05,4.22103]
[1777209713857,49.82,77897.81,0.0,-0.9647,3e-05,4.22843]
[1777209718893,49.82,77897.74,0.0,-0.9647,3e-05,4.2287]
[1777209723238,49.82,77895.26,0.0,-0.96477,3e-05,4.22185]
[1777209723275,49.82,77895.26,0.0,-0.96477,3e-05,4.22185]
[1777209723633,49.82,77895.26,0.0,-0.96477,3e-05,4.22185]
[1777209723769,49.82,77895.26,0.0,-0.96477,3e-05,4.22185]
[1777209723733,49.82,77894.09,0.0,-0.9648,3e-05,4.21868]
[1777209728964,49.82,77893.62,0.0,-0.96481,3e-05,4.21788]
[1777209730781,49.82,77893.62,0.0,-0.96481,3e-05,4.21788]
[1777209731022,49.82,77893.8,0.0,-0.9648,3e-05,4.21851]
[1777209731175,49.82,77893.8,0.0,-0.9648,3e-05,4.21851]
[1777209731272,49.82,77893.8,0.0,-0.9648,3e-05,4.21851]
[1777209731327,49.83,77893.61,0.0,-0.9648,3e-05,4.21819]
[1777209733997,49.83,77890.67,0.0,-0.96489,3e-05,4.20999]
[1777209743061,49.83,77890.62,0.0,-0.96487,3e-05,4.21115]
[1777209748096,49.83,77890.66,0.0,-0.96487,3e-05,4.21192]
[1777209754137,49.84,77890.65,0.0,-0.96489,3e-05,4.20911]
[1777209759173,49.84,77890.78,0.0,-0.96488,3e-05,4.21017]
[1777209762145,49.84,77891.81,0.0,-0.96484,3e-05,4.2134]
[1777209762271,49.84,77891.81,0.0,-0.96484,3e-05,4.2134]
[1777209762514,49.84,77891.81,0.0,-0.96484,3e-05,4.2134]
[1777209762774,49.84,77891.81,0.0,-0.96484,3e-05,4.2134]
[1777209762778,49.84,77891.69,0.0,-0.96485,3e-05,4.21319]
[1777209768236,49.84,77892.81,0.0,-0.96481,3e-05,4.21719]
[1777209770681,49.84,77892.0,0.0,-0.96483,3e-05,4.215]
[1777209770772,49.84,77892.0,0.0,-0.96483,3e-05,4.215]
[1777209770774,49.84,77892.79,0.0,-0.9648,3e-05,4.2174]
[1777209771079,49.84,77892.79,0.0,-0.9648,3e-05,4.2174]
[1777209771274,49.84,77892.79,0.0,-0.9648,3e-05,4.2174]
[1777209774278,49.85,77901.15,0.0,-0.96456,3e-05,4.24198]
[1777209775285,49.85,77910.67,0.0,-0.96428,3e-05,4.26958]
[1777209776421,49.85,77910.67,0.0,-0.96428,3e-05,4.26958]
[1777209776469,49.85,77909.53,0.0,-0.96431,3e-05,4.26633]
[1777209777265,49.85,77909.53,0.0,-0.96431,3e-05,4.26633]
[1777209778058,49.85,77909.12,0.0,-0.96433,3e-05,4.26519]
[1777209778435,49.85,77909.12,0.0,-0.96433,3e-05,4.26519]
[1777209783345,49.85,77907.98,0.0,-0.96436,3e-05,4.26214]
[1777209783521,49.85,77907.98,0.0,-0.96436,3e-05,4.26214]
[1777209783623,49.85,77907.91,0.0,-0.96436,3e-05,4.26199]
[1777209784658,49.85,77907.91,0.0,-0.96436,3e-05,4.26199]
[1777209784772,49.85,77907.91,0.0,-0.96436,3e-05,4.26199]
[1777209790390,49.85,77909.2,0.0,-0.96432,3e-05,4.26601]
[1777209792403,49.85,77905.8,0.0,-0.96441,3e-05,4.25625]
[1777209793411,49.85,77900.39,0.0,-0.96457,3e-05,4.24068]
[1777209794114,49.85,77900.39,0.0,-0.96457,3e-05,4.24068]
[1777209794274,49.85,77900.39,0.0,-0.96457,3e-05,4.24068]
[1777209794417,49.85,77901.19,0.0,-0.96455,3e-05,4.24306]
[1777209794997,49.85,77901.19,0.0,-0.96455,3e-05,4.24306]
[1777209795019,49.85,77901.19,0.0,-0.96455,3e-05,4.24306]
[1777209800387,49.85,77898.59,0.0,-0.96462,3e-05,4.23592]
[1777209800523,49.85,77898.59,0.0,-0.96462,3e-05,4.23592]
[1777209800711,49.85,77898.59,0.0,-0.96462,3e-05,4.23592]
[1777209800775,49.85,77898.59,0.0,-0.96462,3e-05,4.23592]
[1777209800869,49.85,77898.14,0.0,-0.96463,3e-05,4.23469]
[1777209807509,49.85,77898.28,0.0,-0.96462,3e-05,4.23557]
[1777209810099,49.85,77897.75,0.0,-0.96464,3e-05,4.23417]
[1777209810271,49.85,77897.75,0.0,-0.96464,3e-05,4.23417]
[1777209810513,49.85,77897.75,0.0,-0.96464,3e-05,4.23417]
[1777209810776,49.85,77897.75,0.0,-0.96464,3e-05,4.23417]
[1777209810831,49.85,77897.42,0.0,-0.96464,3e-05,4.23328]
[1777209816572,49.85,77896.42,0.0,-0.9647,3e-05,4.22722]
[1777209821607,49.85,77896.56,0.0,-0.96469,3e-05,4.22795]
[1777209826642,49.86,77896.64,0.0,-0.96468,3e-05,4.22849]
[1777209828066,49.86,77895.83,0.0,-0.96471,3e-05,4.22621]
[1777209828274,49.86,77895.83,0.0,-0.96471,3e-05,4.22621]
[1777209828672,49.86,77895.83,0.0,-0.96471,3e-05,4.22621]
[1777209828774,49.86,77895.83,0.0,-0.96471,3e-05,4.22621]
[1777209828872,49.86,77895.84,0.0,-0.96471,3e-05,4.2263]
[1777209830270,49.86,77895.84,0.0,-0.96471,3e-05,4.2263]
[1777209830371,49.86,77895.84,0.0,-0.9647,3e-05,4.22642]
[1777209836713,49.86,77895.68,0.0,-0.96471,3e-05,4.2263]
[1777209841680,49.86,77895.75,0.0,-0.9647,3e-05,4.22667]
[1777209841771,49.86,77895.75,0.0,-0.9647,3e-05,4.22667]
[1777209841872,49.86,77895.75,0.0,-0.9647,3e-05,4.22677]
[1777209842234,49.86,77895.75,0.0,-0.9647,3e-05,4.22677]
[1777209842274,49.86,77895.75,0.0,-0.9647,3e-05,4.22677]
[1777209847790,49.86,77895.74,0.0,-0.9647,3e-05,4.22704]
[1777209852825,49.86,77895.76,0.0,-0.9647,3e-05,4.22734]
[1777209855509,49.86,77894.49,0.0,-0.96473,3e-05,4.22378]
[1777209855527,49.86,77894.49,0.0,-0.96473,3e-05,4.22378]
[1777209855846,49.86,77894.01,0.0,-0.96474,3e-05,4.22245]
[1777209856116,49.86,77894.01,0.0,-0.96474,3e-05,4.22245]
[1777209856271,49.86,77894.01,0.0,-0.96474,3e-05,4.22245]
[1777209859874,49.86,77889.3,0.0,-0.96488,3e-05,4.2092]
[1777209864302,49.86,77888.59,0.0,-0.96489,3e-05,4.20754]
[1777209864521,49.86,77888.59,0.0,-0.96489,3e-05,4.20754]
[1777209864913,49.86,77888.59,0.0,-0.96489,3e-05,4.20754]
[1777209864909,49.86,77888.58,0.0,-0.96489,3e-05,4.20761]
[1777209865018,49.86,77888.58,0.0,-0.96489,3e-05,4.20761]
[1777209873971,49.87,77886.68,0.0,-0.96496,3e-05,4.19951]
[1777209875383,49.87,77886.68,0.0,-0.96496,3e-05,4.19951]
[1777209875519,49.87,77886.68,0.0,-0.96496,3e-05,4.19951]
[1777209875612,49.87,77886.68,0.0,-0.96496,3e-05,4.19975]
[1777209876062,49.87,77886.68,0.0,-0.96496,3e-05,4.19975]
[1777209876267,49.87,77886.68,0.0,-0.96496,3e-05,4.19975]
[1777209882028,49.87,77886.29,0.0,-0.96497,3e-05,4.19936]
[1777209884049,49.87,77886.27,0.0,-0.96497,3e-05,4.19942]
[1777209884275,49.87,77886.27,0.0,-0.96497,3e-05,4.19942]
[1777209884901,49.87,77886.27,0.0,-0.96497,3e-05,4.19942]
[1777209884374,49.87,77883.66,0.0,-0.96504,3e-05,4.19221]
[1777209885018,49.87,77883.66,0.0,-0.96504,3e-05,4.19221]
[1777209889382,49.87,77882.28,0.0,-0.96507,3e-05,4.18868]
[1777209889519,49.87,77882.28,0.0,-0.96507,3e-05,4.18868]
[1777209889968,49.87,77882.28,0.0,-0.96507,3e-05,4.18868]
[1777209890020,49.87,77880.05,0.0,-0.96513,3e-05,4.1826]
[1777209890084,49.87,77880.37,0.0,-0.96512,3e-05,4.18351]
[1777209893106,49.88,77877.81,0.0,-0.96519,3e-05,4.17665]
[1777209898140,49.88,77877.61,0.0,-0.96519,3e-05,4.17685]
[1777209899698,49.88,77877.61,0.0,-0.96519,3e-05,4.17685]
[1777209899767,49.88,77877.61,0.0,-0.96519,3e-05,4.17685]
[1777209903824,49.88,77875.38,0.0,-0.96525,3e-05,4.1711]
[1777209903874,49.88,77868.54,0.0,-0.96544,3e-05,4.15196]
[1777209904021,49.88,77868.54,0.0,-0.96544,3e-05,4.15196]
[1777209904183,49.88,77866.18,0.0,-0.9655,3e-05,4.14526]
[1777209905236,49.88,77866.18,0.0,-0.9655,3e-05,4.14526]
[1777209905269,49.88,77866.18,0.0,-0.9655,3e-05,4.14526]
[1777209905280,49.88,77866.47,0.0,-0.96549,3e-05,4.14648]
[1777209911231,49.89,77866.35,0.0,-0.96548,3e-05,4.14731]
[1777209915896,49.89,77866.06,0.0,-0.96549,3e-05,4.14707]
[1777209915997,49.89,77865.79,0.0,-0.96549,3e-05,4.14649]
[1777209916019,49.89,77865.79,0.0,-0.96549,3e-05,4.14649]
[1777209916844,49.89,77865.79,0.0,-0.96549,3e-05,4.14649]
[1777209916871,49.89,77865.24,0.0,-0.96551,3e-05,4.14513]
[1777209917019,49.89,77865.24,0.0,-0.96551,3e-05,4.14513]
[1777209924322,49.9,77865.42,0.0,-0.96548,3e-05,4.14717]
[1777209928157,49.9,77865.46,0.0,-0.96548,3e-05,4.14766]
[1777209928269,49.9,77865.46,0.0,-0.96548,3e-05,4.14766]
[1777209928881,49.9,77865.46,0.0,-0.96548,3e-05,4.14766]
[1777209928919,49.9,77865.37,0.0,-0.96548,3e-05,4.14777]
[1777209933509,49.9,77863.42,0.0,-0.96555,3e-05,4.13944]
[1777209933519,49.9,77863.42,0.0,-0.96555,3e-05,4.13944]
[1777209933558,49.9,77863.18,0.0,-0.96556,3e-05,4.13895]
[1777209934388,49.9,77863.18,0.0,-0.96556,3e-05,4.13895]
[1777209934520,49.9,77863.18,0.0,-0.96556,3e-05,4.13895]
[1777209934621,49.9,77860.82,0.0,-0.96562,3e-05,4.13247]
[1777209935400,49.9,77857.74,0.0,-0.96571,3e-05,4.12396]
[1777209937324,49.9,77856.04,0.0,-0.96575,3e-05,4.11938]
[1777209937528,49.9,77856.04,0.0,-0.96575,3e-05,4.11938]
[1777209941065,49.91,77855.09,0.0,-0.96577,3e-05,4.11736]
[1777209941077,49.91,77853.2,0.0,-0.96582,3e-05,4.11225]
[1777209941270,49.91,77853.2,0.0,-0.96582,3e-05,4.11225]
[1777209941514,49.91,77850.73,0.0,-0.96589,3e-05,4.10552]
[1777209943528,49.91,77847.35,0.0,-0.96598,3e-05,4.0965]
[1777209944535,49.91,77842.47,0.0,-0.96611,3e-05,4.08305]
[1777209945749,49.91,77842.47,0.0,-0.96611,3e-05,4.08305]
[1777209945769,49.91,77842.47,0.0,-0.96611,3e-05,4.08305]
[1777209950025,49.92,77844.03,0.0,-0.96606,3e-05,4.08856]
[1777209950084,49.92,77844.03,0.0,-0.96606,3e-05,4.08856]
[1777209951036,49.92,77845.57,0.0,-0.96601,3e-05,4.09316]
[1777209950577,49.92,77848.94,0.0,-0.96592,3e-05,4.10291]
[1777209951273,49.92,77848.94,0.0,-0.96592,3e-05,4.10291]
[1777209956749,49.92,77851.12,0.0,-0.96584,3e-05,4.11031]
[1777209956772,49.92,77851.12,0.0,-0.96584,3e-05,4.11031]
[1777209956970,49.92,77852.44,0.0,-0.9658,3e-05,4.11429]
[1777209957976,49.92,77852.44,0.0,-0.9658,3e-05,4.11429]
[1777209958018,49.92,77852.44,0.0,-0.9658,3e-05,4.11429]
[1777209962810,49.93,77851.94,0.0,-0.96581,3e-05,4.11365]
[1777209965682,49.93,77846.8,0.0,-0.96594,3e-05,4.10072]
[1777209966817,49.93,77846.8,0.0,-0.96594,3e-05,4.10072]
[1777209967021,49.93,77846.8,0.0,-0.96594,3e-05,4.10072]
[1777209971723,49.94,77844.52,0.0,-0.96598,3e-05,4.096]
[1777209972261,49.94,77844.52,0.0,-0.96598,3e-05,4.096]
[1777209972532,49.94,77844.52,0.0,-0.96598,3e-05,4.096]
[1777209975992,49.94,77843.73,0.0,-0.966,3e-05,4.09465]
[1777209976026,49.94,77843.73,0.0,-0.966,3e-05,4.09465]
[1777209980791,49.95,77838.82,0.0,-0.96611,3e-05,4.08267]
[1777209981440,49.95,77838.82,0.0,-0.96611,3e-05,4.08267]
[1777209981518,49.95,77838.82,0.0,-0.96611,3e-05,4.08267]
[1777209987839,49.96,77840.07,0.0,-0.96606,3e-05,4.08848]
[1777209997910,49.97,77840.1,0.0,-0.96605,3e-05,4.08835]
[1777210000067,49.97,77841.69,0.0,-0.966,3e-05,4.09315]
[1777210000271,49.97,77841.76,0.0,-0.966,3e-05,4.09368]
[1777210007980,49.98,77842.07,0.0,-0.96596,3e-05,4.09719]
[1777210009034,49.98,77842.07,0.0,-0.96596,3e-05,4.09719]
[1777210009274,49.98,77842.07,0.0,-0.96596,3e-05,4.09752]
[1777210013015,49.98,77846.39,0.0,-0.96582,3e-05,4.11098]
[1777210014022,49.99,77856.79,0.0,-0.96553,3e-05,4.14065]
[1777210014522,49.99,77856.79,0.0,-0.96553,3e-05,4.14065]
[1777210014771,49.99,77856.79,0.0,-0.96553,3e-05,4.14065]
[1777210015029,49.99,77857.66,0.0,-0.9655,3e-05,4.14336]
[1777210019605,49.99,77859.61,0.0,-0.96544,3e-05,4.14987]
[1777210019772,49.99,77859.61,0.0,-0.96544,3e-05,4.14987]
[1777210023085,49.99,77863.23,0.0,-0.96533,3e-05,4.16042]
[1777210024323,49.99,77864.22,0.0,-0.9653,3e-05,4.16344]
[1777210024524,49.99,77864.22,0.0,-0.9653,3e-05,4.16344]
[1777210026106,49.99,77870.36,0.0,-0.96512,3e-05,4.18131]
[1777210027113,49.99,77874.03,0.0,-0.96502,3e-05,4.19195]
[1777210027344,49.99,77874.03,0.0,-0.96502,3e-05,4.19195]
[1777210027520,49.99,77874.03,0.0,-0.96502,3e-05,4.19195]
[1777210027614,49.99,77874.03,0.0,-0.96502,3e-05,4.19195]
[1777210027771,49.99,77874.03,0.0,-0.96502,3e-05,4.19195]
[1777210028120,49.99,77873.28,0.0,-0.96504,3e-05,4.18997]
[1777210030134,50.0,77875.57,0.0,-0.96497,3e-05,4.19681]
[1777210032351,50.0,77874.42,0.0,-0.965,3e-05,4.19381]
[1777210032520,50.0,77874.42,0.0,-0.965,3e-05,4.19381]
[1777210038189,50.0,77875.92,0.0,-0.96495,3e-05,4.19892]
[1777210043225,50.0,77875.97,0.0,-0.96494,3e-05,4.19971]
[1777210046273,50.0,77875.71,0.0,-0.96495,3e-05,4.19922]
[1777210047129,50.0,77875.71,0.0,-0.96495,3e-05,4.19922]
[1777210046740,50.0,77875.28,0.0,-0.96495,3e-05,4.19825]
[1777210047268,50.0,77875.28,0.0,-0.96495,3e-05,4.19825]
[1777210050269,50.0,77875.14,0.0,-0.96496,3e-05,4.19798]
[1777210050366,50.01,77875.25,0.0,-0.96495,3e-05,4.19869]
[1777210056316,50.01,77875.71,0.0,-0.96496,3e-05,4.19709]
[1777210061392,50.01,77875.75,0.0,-0.96495,3e-05,4.19772]
[1777210061519,50.01,77875.75,0.0,-0.96495,3e-05,4.19772]
[1777210062174,50.01,77875.75,0.0,-0.96495,3e-05,4.19772]
[1777210061571,50.01,77878.57,0.0,-0.96487,3e-05,4.20604]
[1777210062272,50.01,77878.57,0.0,-0.96487,3e-05,4.20604]
[1777210067824,50.01,77878.56,0.0,-0.96487,3e-05,4.20624]
[1777210068020,50.01,77878.56,0.0,-0.96487,3e-05,4.20624]
[1777210068121,50.01,77884.79,0.0,-0.96468,3e-05,4.22455]
[1777210069409,50.01,77886.77,0.0,-0.96463,3e-05,4.23039]
[1777210073537,50.01,77887.07,0.0,-0.96461,3e-05,4.2315]
[1777210073769,50.01,77887.07,0.0,-0.96461,3e-05,4.2315]
[1777210074275,50.02,77887.07,0.0,-0.96461,3e-05,4.23158]
[1777210074444,50.02,77887.14,0.0,-0.96461,3e-05,4.23186]
[1777210079480,50.02,77887.06,0.0,-0.96461,3e-05,4.23204]
[1777210083240,50.02,77887.1,0.0,-0.9646,3e-05,4.23242]
[1777210083256,50.02,77887.1,0.0,-0.9646,3e-05,4.23242]
[1777210084515,50.02,77891.63,0.0,-0.96447,3e-05,4.24561]
[1777210089550,50.02,77892.69,0.0,-0.96444,3e-05,4.24898]
[1777210093538,50.02,77892.59,0.0,-0.96444,3e-05,4.24882]
[1777210093769,50.02,77892.59,0.0,-0.96444,3e-05,4.24882]
[1777210096764,50.02,77892.69,0.0,-0.96444,3e-05,4.24936]
[1777210096771,50.02,77892.69,0.0,-0.96444,3e-05,4.24936]
[1777210096856,50.02,77892.69,0.0,-0.96443,3e-05,4.24942]
[1777210099805,50.02,77892.67,0.0,-0.96443,3e-05,4.24949]
[1777210100020,50.02,77892.67,0.0,-0.96443,3e-05,4.24949]
[1777210106668,50.02,77892.74,0.0,-0.96443,3e-05,4.2502]
[1777210109117,50.02,77892.78,0.0,-0.96442,3e-05,4.25037]
[1777210109268,50.02,77892.78,0.0,-0.96442,3e-05,4.25044]
[1777210111408,50.02,77893.26,0.0,-0.96441,3e-05,4.25194]
[1777210111523,50.02,77893.26,0.0,-0.96441,3e-05,4.25194]
[1777210111704,50.02,77893.21,0.0,-0.96444,3e-05,4.24826]
[1777210115885,50.03,77893.93,0.0,-0.96442,3e-05,4.25053]
[1777210116022,50.03,77893.93,0.0,-0.96442,3e-05,4.25053]
[1777210121774,50.03,77894.22,0.0,-0.9644,3e-05,4.25181]
[1777210122619,50.03,77894.22,0.0,-0.9644,3e-05,4.25181]
[1777210122768,50.03,77894.22,0.0,-0.9644,3e-05,4.25181]
[1777210125316,50.03,77893.97,0.0,-0.96441,3e-05,4.25128]
[1777210125524,50.03,77893.97,0.0,-0.96441,3e-05,4.25128]
[1777210125802,50.03,77894.16,0.0,-0.9644,3e-05,4.25189]
[1777210130837,50.03,77894.27,0.0,-0.9644,3e-05,4.25253]
[1777210137886,50.03,77894.16,0.0,-0.96439,3e-05,4.25266]
[1777210142616,50.03,77894.17,0.0,-0.96439,3e-05,4.25295]
[1777210142768,50.03,77894.17,0.0,-0.96439,3e-05,4.25295]
[1777210148962,50.03,77893.43,0.0,-0.96441,3e-05,4.2513]
[1777210155104,50.03,77893.52,0.0,-0.9644,3e-05,4.25184]
[1777210156269,50.03,77893.73,0.0,-0.96439,3e-05,4.25258]
[1777210157825,50.03,77893.73,0.0,-0.96439,3e-05,4.25264]
[1777210158020,50.03,77893.73,0.0,-0.96439,3e-05,4.25264]
[1777210158120,50.04,77893.73,0.0,-0.96439,3e-05,4.25277]
[1777210165075,50.04,77894.51,0.0,-0.96437,3e-05,4.25548]
[1777210171119,50.04,77894.34,0.0,-0.96439,3e-05,4.25176]
[1777210177160,50.04,77894.53,0.0,-0.96438,3e-05,4.25271]
[1777210182196,50.04,77894.54,0.0,-0.96438,3e-05,4.25308]
[1777210183614,50.04,77894.48,0.0,-0.96438,3e-05,4.25297]
[1777210183768,50.04,77894.48,0.0,-0.96438,3e-05,4.25297]
[1777210189245,50.04,77894.74,0.0,-0.96437,3e-05,4.25412]
[1777210194280,50.04,77894.76,0.0,-0.96437,3e-05,4.25448]
[1777210198273,50.04,77894.85,0.0,-0.96436,3e-05,4.25491]
[1777210200259,50.04,77894.8,0.0,-0.96436,3e-05,4.25487]
[1777210200269,50.04,77894.8,0.0,-0.96436,3e-05,4.25487]
[1777210200322,50.04,77894.98,0.0,-0.96436,3e-05,4.25545]
[1777210202671,50.05,77894.38,0.0,-0.96437,3e-05,4.25383]
[1777210202771,50.05,77894.38,0.0,-0.96437,3e-05,4.25383]
[1777210208806,50.05,77891.72,0.0,-0.96445,3e-05,4.24648]
[1777210209008,50.05,77891.72,0.0,-0.96445,3e-05,4.24648]
[1777210209018,50.05,77891.72,0.0,-0.96445,3e-05,4.24648]
[1777210209109,50.05,77895.85,0.0,-0.96433,3e-05,4.25851]
[1777210213337,50.05,77895.74,0.0,-0.96433,3e-05,4.25831]
[1777210213526,50.05,77895.41,0.0,-0.96434,3e-05,4.25741]
[1777210213543,50.05,77894.88,0.0,-0.96435,3e-05,4.256]
[1777210219455,50.05,77894.93,0.0,-0.96435,3e-05,4.25645]
[1777210221964,50.05,77894.93,0.0,-0.96435,3e-05,4.25645]
[1777210222019,50.05,77894.93,0.0,-0.96435,3e-05,4.25645]
[1777210222119,50.05,77894.93,0.0,-0.96435,3e-05,4.25663]
[1777210228242,50.05,77895.33,0.0,-0.96433,3e-05,4.25803]
[1777210228272,50.05,77895.33,0.0,-0.96433,3e-05,4.25803]
[1777210228287,50.05,77895.33,0.0,-0.96433,3e-05,4.25803]
[1777210228371,50.05,77895.4,0.0,-0.96433,3e-05,4.25836]
[1777210228518,50.05,77895.4,0.0,-0.96433,3e-05,4.25836]
[1777210236573,50.05,77896.71,0.0,-0.96431,3e-05,4.25918]
[1777210238588,50.05,77899.96,0.0,-0.96422,3e-05,4.2687]
[1777210239784,50.05,77899.96,0.0,-0.96422,3e-05,4.2687]
[1777210240018,50.05,77899.96,0.0,-0.96422,3e-05,4.2687]
[1777210245637,50.05,77900.75,0.0,-0.96419,3e-05,4.27134]
[1777210246579,50.05,77900.75,0.0,-0.96419,3e-05,4.27134]
[1777210246769,50.05,77900.75,0.0,-0.96419,3e-05,4.27134]
[1777210246866,50.05,77900.75,0.0,-0.96419,3e-05,4.27134]
[1777210247021,50.05,77900.75,0.0,-0.96419,3e-05,4.27134]
[1777210247121,50.06,77900.89,0.0,-0.96418,3e-05,4.27179]
[1777210252687,50.06,77901.4,0.0,-0.96417,3e-05,4.27347]
[1777210263764,50.06,77901.54,0.0,-0.96416,3e-05,4.27414]
[1777210269806,50.06,77901.9,0.0,-0.96415,3e-05,4.27528]
[1777210273357,50.06,77902.01,0.0,-0.96415,3e-05,4.27562]
[1777210273519,50.06,77902.11,0.0,-0.96414,3e-05,4.27592]
[1777210281890,50.06,77902.35,0.0,-0.96414,3e-05,4.2767]
[1777210284559,50.06,77902.41,0.0,-0.96413,3e-05,4.27688]
[1777210284769,50.06,77902.41,0.0,-0.96413,3e-05,4.27688]
[1777210284932,50.06,77902.41,0.0,-0.96413,3e-05,4.27688]
[1777210285022,50.06,77902.41,0.0,-0.96413,3e-05,4.27688]
[1777210285098,50.06,77902.41,0.0,-0.96413,3e-05,4.27689]
[1777210290300,50.06,77903.27,0.0,-0.96411,3e-05,4.27939]
[1777210290523,50.06,77903.27,0.0,-0.96411,3e-05,4.27939]
[1777210295575,50.06,77900.61,0.0,-0.96421,3e-05,4.2681]
[1777210295772,50.06,77900.61,0.0,-0.96421,3e-05,4.2681]
[1777210295991,50.06,77900.19,0.0,-0.96423,3e-05,4.26691]
[1777210301027,50.06,77895.06,0.0,-0.96437,3e-05,4.25222]
[1777210302019,50.06,77895.06,0.0,-0.96437,3e-05,4.25222]
[1777210302276,50.06,77895.06,0.0,-0.96437,3e-05,4.25222]
[1777210308076,50.06,77892.86,0.0,-0.96443,3e-05,4.24627]
[1777210310220,50.06,77893.33,0.0,-0.96442,3e-05,4.24768]
[1777210310273,50.06,77893.33,0.0,-0.96442,3e-05,4.24768]
[1777210310511,50.06,77893.79,0.0,-0.9644,3e-05,4.24905]
[1777210310519,50.06,77893.79,0.0,-0.9644,3e-05,4.24905]
[1777210311097,50.06,77893.81,0.0,-0.9644,3e-05,4.24916]
[1777210318147,50.06,77894.66,0.0,-0.96438,3e-05,4.25188]
[1777210322380,50.06,77896.23,0.0,-0.96433,3e-05,4.25651]
[1777210322521,50.06,77896.23,0.0,-0.96433,3e-05,4.25651]
[1777210328217,50.06,77896.29,0.0,-0.96433,3e-05,4.25695]
[1777210330231,50.06,77899.44,0.0,-0.96423,3e-05,4.26611]
[1777210330931,50.06,77899.44,0.0,-0.96423,3e-05,4.26611]
[1777210331021,50.06,77899.44,0.0,-0.96423,3e-05,4.26611]
[1777210331206,50.06,77899.44,0.0,-0.96423,3e-05,4.26611]
[1777210331273,50.06,77899.44,0.0,-0.96423,3e-05,4.26611]
[1777210331307,50.06,77900.46,0.0,-0.9642,3e-05,4.26908]
[1777210337280,50.06,77903.32,0.0,-0.96412,3e-05,4.27744]
[1777210338258,50.06,77903.32,0.0,-0.96412,3e-05,4.27744]
[1777210338269,50.06,77903.32,0.0,-0.96412,3e-05,4.27744]
[1777210343322,50.06,77903.79,0.0,-0.96411,3e-05,4.27885]
[1777210346852,50.06,77904.06,0.0,-0.9641,3e-05,4.27965]
[1777210347023,50.06,77904.06,0.0,-0.9641,3e-05,4.27965]
[1777210347271,50.06,77904.06,0.0,-0.9641,3e-05,4.27965]
[1777210347371,50.06,77904.06,0.0,-0.9641,3e-05,4.27965]
[1777210352385,50.06,77905.23,0.0,-0.96409,3e-05,4.27942]
[1777210361715,50.06,77905.23,0.0,-0.96409,3e-05,4.27942]
[1777210361769,50.06,77905.23,0.0,-0.96409,3e-05,4.27942]
[1777210363463,50.06,77911.23,0.0,-0.96392,3e-05,4.29676]
[1777210364469,50.06,77914.62,0.0,-0.96382,3e-05,4.30656]
[1777210365214,50.06,77914.62,0.0,-0.96382,3e-05,4.30656]
[1777210365279,50.06,77914.62,0.0,-0.96382,3e-05,4.30656]
[1777210366142,50.06,77914.6,0.0,-0.96382,3e-05,4.30645]
[1777210366269,50.06,77914.6,0.0,-0.96382,3e-05,4.30645]
[1777210366484,50.06,77914.13,0.0,-0.96383,3e-05,4.30503]
[1777210372526,50.06,77917.35,0.0,-0.96374,3e-05,4.31406]
[1777210373533,50.06,77921.13,0.0,-0.96363,3e-05,4.325]
[1777210374540,50.06,77925.18,0.0,-0.96352,3e-05,4.33674]
[1777210375726,50.06,77925.18,0.0,-0.96352,3e-05,4.33674]
[1777210375771,50.06,77925.18,0.0,-0.96352,3e-05,4.33674]
[1777210375873,50.06,77925.53,0.0,-0.96351,3e-05,4.33756]
[1777210381588,50.06,77930.17,0.0,-0.96338,3e-05,4.35056]
[1777210384699,50.06,77930.38,0.0,-0.96337,3e-05,4.35093]
[1777210384770,50.06,77930.38,0.0,-0.96337,3e-05,4.35093]
[1777210385101,50.06,77930.38,0.0,-0.96337,3e-05,4.35093]
[1777210385270,50.06,77930.38,0.0,-0.96337,3e-05,4.35093]
[1777210385303,50.06,77930.41,0.0,-0.96337,3e-05,4.35076]
[1777210392518,50.06,77931.12,0.0,-0.96336,3e-05,4.35258]
[1777210392770,50.05,77931.54,0.0,-0.96335,3e-05,4.35329]
[1777210398708,50.05,77932.09,0.0,-0.96334,3e-05,4.35388]
[1777210400323,50.05,77932.09,0.0,-0.96334,3e-05,4.35388]
[1777210400524,50.05,77932.09,0.0,-0.96334,3e-05,4.35388]
[1777210400558,50.05,77932.09,0.0,-0.96334,3e-05,4.35376]
[1777210400774,50.05,77932.09,0.0,-0.96334,3e-05,4.35376]
[1777210400841,50.05,77932.09,0.0,-0.96335,3e-05,4.35363]
[1777210409786,50.05,77930.99,0.0,-0.96339,3e-05,4.34929]
[1777210410794,50.04,77934.09,0.0,-0.9633,3e-05,4.35826]
[1777210411799,50.04,77937.41,0.0,-0.96323,3e-05,4.36421]
[1777210414067,50.04,77937.41,0.0,-0.96323,3e-05,4.36421]
[1777210414275,50.04,77937.41,0.0,-0.96323,3e-05,4.36421]
[1777210421870,50.04,77936.46,0.0,-0.96327,3e-05,4.36015]
[1777210423870,50.04,77936.46,0.0,-0.96327,3e-05,4.36015]
[1777210424021,50.04,77936.46,0.0,-0.96327,3e-05,4.36015]
[1777210424117,50.04,77936.46,0.0,-0.96327,3e-05,4.36015]
[1777210424278,50.04,77936.46,0.0,-0.96327,3e-05,4.36015]
[1777210424313,50.04,77936.46,0.0,-0.96327,3e-05,4.3599]
[1777210429925,50.04,77936.89,0.0,-0.96327,3e-05,4.36037]
[1777210435968,50.03,77939.54,0.0,-0.9632,3e-05,4.36732]
[1777210436975,50.03,77953.09,0.0,-0.9628,3e-05,4.40706]
[1777210437999,50.03,77953.09,0.0,-0.9628,3e-05,4.40706]
[1777210438053,50.03,77969.56,0.0,-0.9623,3e-05,4.45578]
[1777210438990,50.03,77971.11,0.0,-0.96226,3e-05,4.46022]
[1777210441398,50.03,77973.49,0.0,-0.96219,3e-05,4.46713]
[1777210442011,50.03,77965.64,0.0,-0.96243,3e-05,4.44328]
[1777210443018,50.03,77965.34,0.0,-0.96244,3e-05,4.44211]
[1777210447046,50.02,77961.71,0.0,-0.96256,3e-05,4.43028]
[1777210452409,50.02,77961.71,0.0,-0.96257,3e-05,4.42926]
[1777210453530,50.02,77960.74,0.0,-0.96261,3e-05,4.42613]
[1777210453771,50.02,77961.61,0.0,-0.96258,3e-05,4.42846]
[1777210454019,50.02,77961.61,0.0,-0.96258,3e-05,4.42846]
[1777210454270,50.02,77961.61,0.0,-0.96258,3e-05,4.42846]
[1777210454335,50.02,77960.94,0.0,-0.9626,3e-05,4.42622]
[1777210460138,50.01,77960.63,0.0,-0.96263,3e-05,4.42379]
[1777210462152,50.01,77964.73,0.0,-0.96251,3e-05,4.43544]
[1777210463110,50.01,77964.73,0.0,-0.96251,3e-05,4.43544]
[1777210463271,50.01,77964.73,0.0,-0.96251,3e-05,4.43544]
[1777210463278,50.01,77969.04,0.0,-0.96238,3e-05,4.44797]
[1777210469201,50.0,77970.9,0.0,-0.96235,3e-05,4.45178]
[1777210473984,50.0,77967.66,0.0,-0.96248,3e-05,4.43731]
[1777210474023,50.0,77967.66,0.0,-0.96248,3e-05,4.43731]
[1777210474522,50.0,77967.66,0.0,-0.96248,3e-05,4.43731]
[1777210474544,50.0,77966.88,0.0,-0.96251,3e-05,4.43472]
[1777210474774,50.0,77966.88,0.0,-0.96251,3e-05,4.43472]
[1777210481285,49.99,77964.45,0.0,-0.9626,3e-05,4.42578]
[1777210486319,49.99,77964.85,0.0,-0.9626,3e-05,4.42577]
[1777210491435,49.99,77965.96,0.0,-0.96258,3e-05,4.42811]
[1777210491521,49.99,77965.96,0.0,-0.96258,3e-05,4.42811]
[1777210494638,49.98,77966.86,0.0,-0.96256,3e-05,4.43006]
[1777210494774,49.98,77965.63,0.0,-0.9626,3e-05,4.42618]
[1777210495382,49.98,77966.44,0.0,-0.96258,3e-05,4.42835]
[1777210498404,49.98,77969.35,0.0,-0.9625,3e-05,4.43628]
[1777210498806,49.98,77969.35,0.0,-0.9625,3e-05,4.43628]
[1777210499019,49.98,77969.35,0.0,-0.9625,3e-05,4.43628]
[1777210499412,49.98,77975.86,0.0,-0.9623,3e-05,4.4554]
[1777210501584,49.98,77977.2,0.0,-0.96226,3e-05,4.45911]
[1777210501777,49.98,77978.05,0.0,-0.96224,3e-05,4.46137]
[1777210502433,49.98,77974.04,0.0,-0.96237,3e-05,4.44914]
[1777210503524,49.98,77974.04,0.0,-0.96237,3e-05,4.44914]
[1777210503579,49.98,77972.2,0.0,-0.96242,3e-05,4.44341]
[1777210503775,49.98,77972.2,0.0,-0.96242,3e-05,4.44341]
[1777210505435,49.97,77972.02,0.0,-0.96243,3e-05,4.44262]
[1777210505520,49.97,77972.02,0.0,-0.96243,3e-05,4.44262]
[1777210505622,49.97,77965.72,0.0,-0.96262,3e-05,4.42367]
[1777210506461,49.97,77962.5,0.0,-0.96272,3e-05,4.41391]
[1777210510489,49.97,77959.43,0.0,-0.96282,3e-05,4.40403]
[1777210510887,49.97,77959.43,0.0,-0.96282,3e-05,4.40403]
[1777210511019,49.97,77959.43,0.0,-0.96282,3e-05,4.40403]
[1777210511514,49.97,77959.43,0.0,-0.96282,3e-05,4.40403]
[1777210511538,49.97,77958.8,0.0,-0.96284,3e-05,4.40198]
[1777210511772,49.97,77958.8,0.0,-0.96284,3e-05,4.40198]
[1777210517537,49.97,77958.0,0.0,-0.96288,3e-05,4.3985]
[1777210518181,49.97,77958.0,0.0,-0.96288,3e-05,4.3985]
[1777210518274,49.97,77958.0,0.0,-0.96288,3e-05,4.3985]
[1777210521827,49.96,77958.29,0.0,-0.96288,3e-05,4.39863]
[1777210522019,49.96,77958.29,0.0,-0.96288,3e-05,4.39863]
[1777210522316,49.96,77958.29,0.0,-0.96288,3e-05,4.39863]
[1777210522520,49.96,77958.29,0.0,-0.96288,3e-05,4.39863]
[1777210522573,49.96,77959.36,0.0,-0.96285,3e-05,4.40162]
[1777210524587,49.96,77963.44,0.0,-0.96273,3e-05,4.41332]
[1777210528640,49.96,77963.71,0.0,-0.96273,3e-05,4.41353]
[1777210528773,49.96,77965.28,0.0,-0.96268,3e-05,4.41798]
[1777210533291,49.96,77966.47,0.0,-0.96268,3e-05,4.41702]
[1777210533527,49.96,77966.47,0.0,-0.96268,3e-05,4.41702]
[1777210533649,49.95,77965.48,0.0,-0.96272,3e-05,4.41389]
[1777210535519,49.95,77965.47,0.0,-0.96272,3e-05,4.41366]
[1777210540698,49.95,77965.36,0.0,-0.96273,3e-05,4.41217]
[1777210545734,49.95,77965.34,0.0,-0.96274,3e-05,4.41117]
[1777210550637,49.94,77965.39,0.0,-0.96275,3e-05,4.41077]
[1777210550770,49.94,77965.38,0.0,-0.96275,3e-05,4.41056]
[1777210551544,49.94,77965.38,0.0,-0.96275,3e-05,4.41056]
[1777210551585,49.94,77964.8,0.0,-0.96277,3e-05,4.40849]
[1777210551769,49.94,77964.8,0.0,-0.96277,3e-05,4.40849]
[1777210559517,49.94,77964.08,0.0,-0.9628,3e-05,4.40568]
[1777210559612,49.94,77960.87,0.0,-0.9629,3e-05,4.39554]
[1777210559774,49.94,77960.87,0.0,-0.9629,3e-05,4.39554]
[1777210559831,49.94,77957.78,0.0,-0.963,3e-05,4.38642]
[1777210564869,49.94,77957.62,0.0,-0.96301,3e-05,4.38516]
[1777210568033,49.93,77955.3,0.0,-0.96308,3e-05,4.37807]
[1777210568268,49.93,77955.3,0.0,-0.96308,3e-05,4.37807]
[1777210569094,49.93,77953.5,0.0,-0.96314,3e-05,4.37265]
[1777210569269,49.93,77953.5,0.0,-0.96314,3e-05,4.37265]
[1777210569370,49.93,77952.62,0.0,-0.96316,3e-05,4.36996]
[1777210574939,49.93,77950.41,0.0,-0.96323,3e-05,4.36286]
[1777210578014,49.93,77948.39,0.0,-0.9633,3e-05,4.35674]
[1777210578275,49.93,77948.39,0.0,-0.9633,3e-05,4.35674]
[1777210583386,49.93,77948.55,0.0,-0.9633,3e-05,4.35674]
[1777210590045,49.93,77948.64,0.0,-0.9633,3e-05,4.35619]
[1777210591133,49.93,77948.64,0.0,-0.9633,3e-05,4.35619]
[1777210591270,49.93,77948.64,0.0,-0.9633,3e-05,4.35619]
[1777210592085,49.93,77948.72,0.0,-0.96333,3e-05,4.35267]
[1777210592276,49.93,77948.72,0.0,-0.96333,3e-05,4.35267]
[1777210592297,49.93,77948.72,0.0,-0.96333,3e-05,4.35256]
[1777210594073,49.92,77951.77,0.0,-0.96324,3e-05,4.3613]
[1777210595080,49.92,77947.25,0.0,-0.96338,3e-05,4.34791]
[1777210595768,49.92,77947.25,0.0,-0.96338,3e-05,4.34791]
[1777210596018,49.92,77947.25,0.0,-0.96338,3e-05,4.34791]
[1777210601122,49.92,77946.74,0.0,-0.9634,3e-05,4.34583]
[1777210606158,49.92,77946.53,0.0,-0.96341,3e-05,4.34482]
[1777210606269,49.92,77946.53,0.0,-0.96341,3e-05,4.34482]
[1777210607402,49.92,77945.15,0.0,-0.96345,3e-05,4.34068]
[1777210607521,49.92,77945.15,0.0,-0.96345,3e-05,4.34068]
[1777210607620,49.92,77944.68,0.0,-0.96347,3e-05,4.33921]
[1777210613206,49.92,77944.52,0.0,-0.96348,3e-05,4.33818]
[1777210616306,49.92,77944.52,0.0,-0.96348,3e-05,4.33818]
[1777210616519,49.92,77944.52,0.0,-0.96348,3e-05,4.33818]
[1777210622269,49.92,77946.22,0.0,-0.96343,3e-05,4.34232]
[1777210630325,49.91,77946.58,0.0,-0.96343,3e-05,4.34256]
[1777210633959,49.91,77946.58,0.0,-0.96343,3e-05,4.34256]
[1777210634019,49.91,77946.58,0.0,-0.96343,3e-05,4.34256]
[1777210634870,49.91,77946.58,0.0,-0.96344,3e-05,4.34214]
[1777210635020,49.91,77946.58,0.0,-0.96344,3e-05,4.34214]
[1777210635120,49.91,77946.58,0.0,-0.96344,3e-05,4.34204]
[1777210640396,49.91,77946.58,0.0,-0.96344,3e-05,4.34151]
[1777210649459,49.91,77946.76,0.0,-0.96345,3e-05,4.34111]
[1777210649912,49.91,77946.76,0.0,-0.96345,3e-05,4.34111]
[1777210650020,49.91,77946.76,0.0,-0.96345,3e-05,4.34111]
[1777210655500,49.9,77946.77,0.0,-0.96348,3e-05,4.33688]
[1777210656481,49.9,77946.77,0.0,-0.96348,3e-05,4.33688]
[1777210656519,49.9,77946.77,0.0,-0.96348,3e-05,4.33688]
[1777210657567,49.9,77947.36,0.0,-0.96347,3e-05,4.33851]
[1777210657771,49.9,77947.36,0.0,-0.96347,3e-05,4.33851]
[1777210657621,49.9,77947.73,0.0,-0.96346,3e-05,4.3395]
[1777210663558,49.9,77955.79,0.0,-0.96322,3e-05,4.36254]
[1777210663894,49.9,77955.79,0.0,-0.96322,3e-05,4.36254]
[1777210664017,49.9,77955.79,0.0,-0.96322,3e-05,4.36254]
[1777210671613,49.9,77955.98,0.0,-0.96323,3e-05,4.36201]
[1777210674634,49.9,77958.78,0.0,-0.96315,3e-05,4.36984]
[1777210675730,49.9,77958.78,0.0,-0.96315,3e-05,4.36984]
[1777210675769,49.9,77958.78,0.0,-0.96315,3e-05,4.36984]
[1777210676648,49.89,77959.78,0.0,-0.96312,3e-05,4.37249]
[1777210678662,49.89,77963.39,0.0,-0.96302,3e-05,4.38282]
[1777210683522,49.89,77965.25,0.0,-0.96297,3e-05,4.38762]
[1777210688732,49.89,77966.82,0.0,-0.96293,3e-05,4.39127]
[1777210689464,49.89,77966.82,0.0,-0.96293,3e-05,4.39127]
[1777210689530,49.89,77966.82,0.0,-0.96293,3e-05,4.39127]
[1777210689739,49.89,77966.87,0.0,-0.96293,3e-05,4.39125]
[1777210690078,49.89,77966.87,0.0,-0.96293,3e-05,4.39125]
[1777210690276,49.89,77966.87,0.0,-0.96293,3e-05,4.39125]
[1777210697795,49.88,77968.97,0.0,-0.96288,3e-05,4.39612]
[1777210698580,49.88,77968.97,0.0,-0.96288,3e-05,4.39612]
[1777210698769,49.88,77968.97,0.0,-0.96288,3e-05,4.39612]
[1777210698802,49.88,77969.63,0.0,-0.96287,3e-05,4.3979]
[1777210699134,49.88,77969.63,0.0,-0.96287,3e-05,4.3979]
[1777210699269,49.88,77969.63,0.0,-0.96287,3e-05,4.3979]
[1777210704844,49.88,77970.71,0.0,-0.96284,3e-05,4.40006]
[1777210707267,49.88,77970.86,0.0,-0.96284,3e-05,4.40032]
[1777210707525,49.88,77970.86,0.0,-0.96284,3e-05,4.40032]
[1777210707627,49.88,77972.36,0.0,-0.9628,3e-05,4.40442]
[1777210708174,49.88,77972.36,0.0,-0.9628,3e-05,4.40442]
[1777210708269,49.88,77972.36,0.0,-0.9628,3e-05,4.40442]
[1777210713528,49.87,77973.9,0.0,-0.96276,3e-05,4.40843]
[1777210713772,49.87,77973.9,0.0,-0.96276,3e-05,4.40843]
[1777210713854,49.87,77974.61,0.0,-0.96277,3e-05,4.40629]
[1777210714038,49.87,77974.61,0.0,-0.96277,3e-05,4.40629]
[1777210714271,49.87,77974.61,0.0,-0.96277,3e-05,4.40629]
[1777210719949,49.87,77963.87,0.0,-0.96311,3e-05,4.3734]
[1777210721081,49.87,77963.87,0.0,-0.96311,3e-05,4.3734]
[1777210721271,49.87,77963.87,0.0,-0.96311,3e-05,4.3734]
[1777210721344,49.87,77968.77,0.0,-0.96296,3e-05,4.38754]
[1777210722236,49.87,77968.77,0.0,-0.96296,3e-05,4.38754]
[1777210722271,49.87,77968.77,0.0,-0.96296,3e-05,4.38754]
[1777210728007,49.86,77970.39,0.0,-0.96293,3e-05,4.39134]
[1777210733400,49.86,77970.61,0.0,-0.96293,3e-05,4.39134]
[1777210733525,49.86,77970.61,0.0,-0.96293,3e-05,4.39134]
[1777210733625,49.86,77970.61,0.0,-0.96293,3e-05,4.39102]
[1777210733967,49.86,77970.61,0.0,-0.96293,3e-05,4.39102]
[1777210734021,49.86,77970.61,0.0,-0.96293,3e-05,4.39102]
[1777210735277,49.86,77970.97,0.0,-0.96292,3e-05,4.39192]
[1777210739183,49.86,77970.95,0.0,-0.96292,3e-05,4.39146]
[1777210741023,49.86,77971.63,0.0,-0.96291,3e-05,4.39316]
[1777210744915,49.85,77973.06,0.0,-0.96287,3e-05,4.39675]
[1777210747144,49.85,77987.55,0.0,-0.96244,3e-05,4.43928]
[1777210748150,49.85,77990.47,0.0,-0.96235,3e-05,4.44775]
[1777210751172,49.85,77984.9,0.0,-0.96253,3e-05,4.43043]
[1777210752335,49.85,77984.9,0.0,-0.96253,3e-05,4.43043]
[1777210752524,49.85,77984.9,0.0,-0.96253,3e-05,4.43043]
[1777210753382,49.85,77982.72,0.0,-0.9626,3e-05,4.42372]
[1777210753519,49.85,77982.72,0.0,-0.9626,3e-05,4.42372]
[1777210753611,49.85,77984.02,0.0,-0.96256,3e-05,4.42737]
[1777210755398,49.85,77983.98,0.0,-0.96256,3e-05,4.42703]
[1777210755524,49.85,77983.98,0.0,-0.96256,3e-05,4.42703]
[1777210757214,49.85,77978.77,0.0,-0.96273,3e-05,4.41088]
[1777210758243,49.85,77978.77,0.0,-0.96273,3e-05,4.41088]
[1777210758271,49.85,77978.77,0.0,-0.96273,3e-05,4.41088]
[1777210758345,49.84,77975.81,0.0,-0.96282,3e-05,4.4019]
[1777210759118,49.84,77975.81,0.0,-0.96282,3e-05,4.4019]
[1777210759273,49.84,77975.81,0.0,-0.96282,3e-05,4.4019]
[1777210765270,49.84,77974.88,0.0,-0.96286,3e-05,4.39787]
[1777210766733,49.84,77974.88,0.0,-0.96286,3e-05,4.39787]
[1777210766769,49.84,77974.88,0.0,-0.96286,3e-05,4.39787]
[1777210766834,49.84,77974.8,0.0,-0.96286,3e-05,4.39746]
[1777210767396,49.84,77974.8,0.0,-0.96286,3e-05,4.39746]
[1777210767526,49.84,77974.8,0.0,-0.96286,3e-05,4.39746]
[1777210773326,49.84,77972.14,0.0,-0.96299,3e-05,4.38479]
[1777210778361,49.83,77974.54,0.0,-0.96292,3e-05,4.39118]
[1777210780058,49.83,77975.75,0.0,-0.96289,3e-05,4.39425]
[1777210780278,49.83,77975.75,0.0,-0.96289,3e-05,4.39425]
[1777210780375,49.83,77981.21,0.0,-0.96273,3e-05,4.40991]
[1777210781128,49.83,77981.21,0.0,-0.96273,3e-05,4.40991]
[1777210781272,49.83,77981.21,0.0,-0.96273,3e-05,4.40991]
[1777210784403,49.82,77984.42,0.0,-0.96265,3e-05,4.41797]
[1777210786429,49.82,77986.84,0.0,-0.96258,3e-05,4.42497]
[1777210786520,49.82,77986.84,0.0,-0.96258,3e-05,4.42497]
[1777210786704,49.82,77986.84,0.0,-0.96258,3e-05,4.42497]
[1777210786780,49.82,77986.84,0.0,-0.96258,3e-05,4.42497]
[1777210786805,49.82,77986.98,0.0,-0.96258,3e-05,4.42517]
[1777210792459,49.82,77992.09,0.0,-0.96244,3e-05,4.4391]
[1777210793633,49.82,77992.09,0.0,-0.96244,3e-05,4.4391]
[1777210793776,49.82,77992.09,0.0,-0.96244,3e-05,4.4391]
[1777210793878,49.82,77993.68,0.0,-0.96239,3e-05,4.4436]
[1777210794741,49.82,77993.68,0.0,-0.96239,3e-05,4.4436]
[1777210794774,49.82,77993.68,0.0,-0.96239,3e-05,4.4436]
[1777210794784,49.82,77996.95,0.0,-0.96229,3e-05,4.45311]
[1777210800515,49.81,77998.37,0.0,-0.96227,3e-05,4.45577]
[1777210801912,49.81,77998.37,0.0,-0.96227,3e-05,4.45577]
[1777210802529,49.81,77995.31,0.0,-0.96236,3e-05,4.44611]
[1777210805802,49.81,77997.3,0.0,-0.96231,3e-05,4.45154]
[1777210805874,49.81,77997.37,0.0,-0.96231,3e-05,4.45149]
[1777210813606,49.8,77997.8,0.0,-0.96232,3e-05,4.45064]
[1777210819649,49.79,77997.89,0.0,-0.96233,3e-05,4.44928]
[1777210822670,49.79,77995.26,0.0,-0.96242,3e-05,4.44059]
[1777210823610,49.79,77995.26,0.0,-0.96242,3e-05,4.44059]
[1777210823773,49.79,77995.26,0.0,-0.96242,3e-05,4.44059]
[1777210823901,49.79,77995.26,0.0,-0.96242,3e-05,4.44059]
[1777210823872,49.79,77994.72,0.0,-0.96244,3e-05,4.4387]
[1777210824028,49.79,77994.72,0.0,-0.96244,3e-05,4.4387]
[1777210825693,49.79,77990.67,0.0,-0.96257,3e-05,4.4261]
[1777210829766,49.79,77989.48,0.0,-0.96261,3e-05,4.42181]
[1777210829868,49.78,77986.57,0.0,-0.9627,3e-05,4.41292]
[1777210830020,49.78,77986.57,0.0,-0.9627,3e-05,4.41292]
[1777210830755,49.78,77986.57,0.0,-0.9627,3e-05,4.41292]
[1777210830773,49.78,77986.57,0.0,-0.9627,3e-05,4.41292]
[1777210830857,49.78,77985.82,0.0,-0.96273,3e-05,4.41046]
[1777210833158,49.78,77983.78,0.0,-0.96282,3e-05,4.40027]
[1777210833273,49.78,77983.78,0.0,-0.96282,3e-05,4.40027]
[1777210835769,49.78,77979.82,0.0,-0.96295,3e-05,4.38791]
[1777210837507,49.78,77979.16,0.0,-0.96297,3e-05,4.38577]
[1777210837522,49.78,77979.16,0.0,-0.96297,3e-05,4.38577]
[1777210837784,49.78,77977.66,0.0,-0.96302,3e-05,4.38115]
[1777210843039,49.78,77977.5,0.0,-0.96302,3e-05,4.3805]
[1777210843290,49.78,77977.5,0.0,-0.96302,3e-05,4.3805]
[1777210848860,49.77,77977.5,0.0,-0.96304,3e-05,4.37871]
[1777210856196,49.77,77977.47,0.0,-0.96304,3e-05,4.37845]
[1777210856270,49.77,77977.47,0.0,-0.96304,3e-05,4.37845]
[1777210856291,49.77,77977.47,0.0,-0.96306,3e-05,4.37723]
[1777210857012,49.77,77977.47,0.0,-0.96306,3e-05,4.37723]
[1777210857022,49.77,77977.47,0.0,-0.96306,3e-05,4.37723]
[1777210862959,49.76,77977.39,0.0,-0.96307,3e-05,4.37595]
[1777210868815,49.76,77977.5,0.0,-0.96307,3e-05,4.37594]
[1777210868916,49.76,77977.5,0.0,-0.96308,3e-05,4.37525]
[1777210869021,49.76,77977.5,0.0,-0.96308,3e-05,4.37525]
[1777210869487,49.76,77977.5,0.0,-0.96308,3e-05,4.37525]
[1777210869528,49.76,77977.5,0.0,-0.96308,3e-05,4.37525]
[1777210875847,49.76,77977.5,0.0,-0.96308,3e-05,4.37474]
[1777210875872,49.76,77980.51,0.0,-0.963,3e-05,4.38297]
[1777210876584,49.76,77980.51,0.0,-0.963,3e-05,4.38297]
[1777210876773,49.76,77980.51,0.0,-0.963,3e-05,4.38297]
[1777210876872,49.75,77980.84,0.0,-0.96299,3e-05,4.38377]
[1777210882780,49.75,77980.88,0.0,-0.96299,3e-05,4.38389]
[1777210883024,49.75,77980.88,0.0,-0.96299,3e-05,4.38389]
[1777210882881,49.75,77980.84,0.0,-0.963,3e-05,4.38265]
[1777210883205,49.75,77980.84,0.0,-0.963,3e-05,4.38265]
[1777210883276,49.75,77980.84,0.0,-0.963,3e-05,4.38265]
[1777210883307,49.75,77980.77,0.0,-0.96301,3e-05,4.38226]
[1777210893170,49.74,77980.77,0.0,-0.96305,3e-05,4.37693]
[1777210897195,49.74,77980.77,0.0,-0.96305,3e-05,4.37693]
[1777210897274,49.74,77980.77,0.0,-0.96305,3e-05,4.37693]
[1777210897943,49.74,77980.77,0.0,-0.96305,3e-05,4.37693]
[1777210898025,49.74,77980.77,0.0,-0.96305,3e-05,4.37693]
[1777210897992,49.74,77980.77,0.0,-0.96306,3e-05,4.37605]
[1777210903239,49.74,77980.77,0.0,-0.96307,3e-05,4.37501]
[1777210913310,49.73,77980.77,0.0,-0.96309,3e-05,4.37331]
[1777210915357,49.73,77980.77,0.0,-0.96309,3e-05,4.37331]
[1777210915524,49.73,77980.77,0.0,-0.96309,3e-05,4.37331]
[1777210915564,49.73,77980.77,0.0,-0.96309,3e-05,4.37298]
[1777210916170,49.73,77980.77,0.0,-0.96309,3e-05,4.37298]
[1777210916273,49.73,77980.77,0.0,-0.96309,3e-05,4.37298]
[1777210921365,49.73,77980.67,0.0,-0.96311,3e-05,4.3717]
[1777210931436,49.72,77980.73,0.0,-0.96312,3e-05,4.37027]
[1777210935380,49.72,77980.73,0.0,-0.96312,3e-05,4.37027]
[1777210935521,49.72,77980.73,0.0,-0.96312,3e-05,4.37027]
[1777210935619,49.72,77980.73,0.0,-0.96313,3e-05,4.36964]
[1777210936465,49.72,77980.73,0.0,-0.96313,3e-05,4.36964]
[1777210936529,49.72,77980.73,0.0,-0.96313,3e-05,4.36964]
[1777210944070,49.72,77978.18,0.0,-0.96321,3e-05,4.36122]
[1777210943520,49.72,77975.69,0.0,-0.96329,3e-05,4.35358]
[1777210944271,49.72,77975.69,0.0,-0.96329,3e-05,4.35358]
[1777210944526,49.71,77974.25,0.0,-0.96334,3e-05,4.3492]
[1777210945235,49.71,77974.25,0.0,-0.96334,3e-05,4.3492]
[1777210945272,49.71,77974.25,0.0,-0.96334,3e-05,4.3492]
[1777210951576,49.71,77971.79,0.0,-0.96345,3e-05,4.33746]
[1777210952582,49.71,77968.55,0.0,-0.96354,3e-05,4.32781]
[1777210956325,49.71,77968.69,0.0,-0.96354,3e-05,4.32793]
[1777210956519,49.71,77968.69,0.0,-0.96354,3e-05,4.32793]
[1777210956611,49.71,77967.6,0.0,-0.96358,3e-05,4.32463]
[1777210957642,49.71,77967.6,0.0,-0.96358,3e-05,4.32463]
[1777210957772,49.71,77967.6,0.0,-0.96358,3e-05,4.32463]
[1777210963661,49.71,77969.08,0.0,-0.96354,3e-05,4.32827]
[1777210969703,49.71,77970.74,0.0,-0.9635,3e-05,4.3325]
[1777210974163,49.7,77971.76,0.0,-0.96347,3e-05,4.335]
[1777210974270,49.7,77971.76,0.0,-0.96347,3e-05,4.335]
[1777210974738,49.7,77971.34,0.0,-0.96349,3e-05,4.33363]
[1777210975523,49.7,77971.34,0.0,-0.96349,3e-05,4.33363]
[1777210975774,49.7,77971.34,0.0,-0.96349,3e-05,4.33363]
[1777210983803,49.7,77972.6,0.0,-0.96346,3e-05,4.33623]
[1777210985080,49.7,77972.6,0.0,-0.96346,3e-05,4.33623]
[1777210985271,49.7,77972.6,0.0,-0.96346,3e-05,4.33623]
[1777210990851,49.7,77972.88,0.0,-0.96346,3e-05,4.33627]
[1777210991678,49.7,77972.88,0.0,-0.96346,3e-05,4.33627]
[1777210991773,49.7,77972.88,0.0,-0.96346,3e-05,4.33627]
[1777210991859,49.7,77975.99,0.0,-0.96337,3e-05,4.34531]
[1777210996894,49.69,77977.19,0.0,-0.96334,3e-05,4.34821]
[1777211002936,49.69,77977.8,0.0,-0.96333,3e-05,4.34921]
[1777211007335,49.69,77977.8,0.0,-0.96333,3e-05,4.34921]
[1777211007521,49.69,77977.8,0.0,-0.96333,3e-05,4.34921]
[1777211008689,49.69,77977.8,0.0,-0.96334,3e-05,4.34848]
[1777211014098,49.69,77977.8,0.0,-0.96337,3e-05,4.34409]
[1777211014273,49.69,77978.44,0.0,-0.96336,3e-05,4.34581]
[1777211015020,49.68,77980.82,0.0,-0.96329,3e-05,4.35267]
[1777211018042,49.68,77980.86,0.0,-0.96329,3e-05,4.35262]
[1777211018272,49.68,77981.11,0.0,-0.96328,3e-05,4.35301]
[1777211023391,49.68,77983.78,0.0,-0.96321,3e-05,4.35998]
[1777211023522,49.68,77983.78,0.0,-0.96321,3e-05,4.35998]
[1777211029118,49.68,77984.46,0.0,-0.96321,3e-05,4.36074]
[1777211029973,49.68,77984.46,0.0,-0.96321,3e-05,4.36074]
[1777211030021,49.68,77984.46,0.0,-0.96321,3e-05,4.36074]
[1777211034939,49.67,77986.46,0.0,-0.96316,3e-05,4.36558]
[1777211035029,49.67,77986.46,0.0,-0.96316,3e-05,4.36558]
[1777211038180,49.67,77983.0,0.0,-0.96327,3e-05,4.35446]
[1777211039204,49.67,77983.0,0.0,-0.96327,3e-05,4.35446]
[1777211039269,49.67,77983.0,0.0,-0.96327,3e-05,4.35446]
[1777211039306,49.67,77980.35,0.0,-0.96335,3e-05,4.34641]
[1777211040195,49.67,77974.56,0.0,-0.96352,3e-05,4.32915]
[1777211041574,49.67,77974.56,0.0,-0.96352,3e-05,4.32915]
[1777211041771,49.67,77974.56,0.0,-0.96352,3e-05,4.32915]
[1777211041872,49.67,77972.44,0.0,-0.96359,3e-05,4.32256]
[1777211047245,49.66,77973.58,0.0,-0.96357,3e-05,4.32512]
[1777211051869,49.66,77973.6,0.0,-0.96357,3e-05,4.32502]
[1777211052022,49.66,77973.6,0.0,-0.96357,3e-05,4.32502]
[1777211056787,49.66,77973.61,0.0,-0.96358,3e-05,4.32423]
[1777211057027,49.66,77973.61,0.0,-0.96358,3e-05,4.32423]
[1777211057122,49.66,77977.68,0.0,-0.96345,3e-05,4.33617]
[1777211057315,49.66,77980.85,0.0,-0.96336,3e-05,4.34551]
[1777211059510,49.66,77980.75,0.0,-0.96336,3e-05,4.34519]
[1777211059518,49.66,77980.75,0.0,-0.96336,3e-05,4.34519]
[1777211064279,49.66,77983.0,0.0,-0.9633,3e-05,4.35151]
[1777211064520,49.66,77983.0,0.0,-0.9633,3e-05,4.35151]
[1777211070406,49.66,77983.56,0.0,-0.96329,3e-05,4.3528]
[1777211071348,49.66,77983.56,0.0,-0.96329,3e-05,4.3528]
[1777211071519,49.66,77983.56,0.0,-0.96329,3e-05,4.3528]
[1777211072420,49.66,77989.64,0.0,-0.96314,3e-05,4.36678]
[1777211073427,49.66,77990.95,0.0,-0.9631,3e-05,4.37046]
[1777211078299,49.65,77991.14,0.0,-0.9631,3e-05,4.37043]
[1777211078519,49.65,77991.14,0.0,-0.9631,3e-05,4.37043]
[1777211078620,49.65,77997.47,0.0,-0.96291,3e-05,4.38905]
[1777211082490,49.65,77999.53,0.0,-0.96286,3e-05,4.39438]
[1777211084505,49.65,78004.01,0.0,-0.96273,3e-05,4.40727]
[1777211086239,49.65,78005.04,0.0,-0.9627,3e-05,4.41009]
[1777211086269,49.65,78005.04,0.0,-0.9627,3e-05,4.41009]
[1777211088533,49.64,78000.82,0.0,-0.96283,3e-05,4.3968]
[1777211093567,49.64,78000.06,0.0,-0.96287,3e-05,4.39346]
[1777211095345,49.64,78000.06,0.0,-0.96287,3e-05,4.39346]
[1777211095521,49.64,78000.06,0.0,-0.96287,3e-05,4.39346]
[1777211101624,49.64,78005.76,0.0,-0.96271,3e-05,4.4088]
[1777211102630,49.63,77999.55,0.0,-0.9629,3e-05,4.39009]
[1777211104245,49.63,77999.55,0.0,-0.9629,3e-05,4.39009]
[1777211103638,49.63,77995.92,0.0,-0.96301,3e-05,4.37911]
[1777211104270,49.63,77995.92,0.0,-0.96301,3e-05,4.37911]
[1777211104645,49.63,77993.69,0.0,-0.96308,3e-05,4.37243]
[1777211107666,49.63,77991.47,0.0,-0.96315,3e-05,4.36572]
[1777211109561,49.63,77991.02,0.0,-0.96316,3e-05,4.36435]
[1777211109770,49.63,77991.02,0.0,-0.96316,3e-05,4.36435]
[1777211111694,49.63,77984.5,0.0,-0.96336,3e-05,4.34488]
[1777211117737,49.63,77983.13,0.0,-0.9634,3e-05,4.34077]
[1777211118628,49.63,77983.13,0.0,-0.9634,3e-05,4.34077]
[1777211118772,49.63,77983.13,0.0,-0.9634,3e-05,4.34077]
[1777211124011,49.63,77982.73,0.0,-0.96341,3e-05,4.33949]
[1777211124031,49.63,77982.73,0.0,-0.96341,3e-05,4.33949]
[1777211130827,49.63,77981.84,0.0,-0.96344,3e-05,4.33667]
[1777211135862,49.63,77981.88,0.0,-0.96347,3e-05,4.33298]
[1777211141133,49.63,77980.31,0.0,-0.96352,3e-05,4.32825]
[1777211141215,49.63,77966.32,0.0,-0.96394,3e-05,4.28706]
[1777211141907,49.63,77965.14,0.0,-0.96397,3e-05,4.28354]
[1777211143824,49.63,77964.62,0.0,-0.96399,3e-05,4.28196]
[1777211144194,49.63,77964.62,0.0,-0.96399,3e-05,4.28196]
[1777211144252,49.63,77964.79,0.0,-0.96398,3e-05,4.2824]
[1777211149963,49.63,77968.92,0.0,-0.96386,3e-05,4.29414]
[1777211151063,49.63,77968.92,0.0,-0.96386,3e-05,4.29414]
[1777211153624,49.63,77969.21,0.0,-0.96386,3e-05,4.29486]
[1777211153991,49.63,77968.89,0.0,-0.96387,3e-05,4.29379]
[1777211160033,49.63,77968.5,0.0,-0.96388,3e-05,4.29228]
[1777211161610,49.63,77968.11,0.0,-0.9639,3e-05,4.29109]
[1777211161771,49.63,77968.11,0.0,-0.9639,3e-05,4.29109]
[1777211165176,49.63,77968.11,0.0,-0.9639,3e-05,4.29104]
[1777211165271,49.63,77968.11,0.0,-0.9639,3e-05,4.29104]
[1777211165223,49.62,77968.11,0.0,-0.9639,3e-05,4.2909]
[1777211171110,49.62,77969.59,0.0,-0.96386,3e-05,4.29509]
[1777211177151,49.63,77969.02,0.0,-0.96387,3e-05,4.29384]
[1777211179768,49.63,77969.02,0.0,-0.96387,3e-05,4.294]
[1777211187221,49.63,77969.02,0.0,-0.96386,3e-05,4.29466]
[1777211197292,49.63,77964.95,0.0,-0.964,3e-05,4.28004]
[1777211199305,49.63,77963.53,0.0,-0.96404,3e-05,4.27616]
[1777211199750,49.63,77963.53,0.0,-0.96404,3e-05,4.27616]
[1777211199769,49.63,77963.53,0.0,-0.96404,3e-05,4.27616]
[1777211200561,49.63,77963.39,0.0,-0.96404,3e-05,4.27588]
[1777211200770,49.63,77963.39,0.0,-0.96404,3e-05,4.27588]
[1777211200871,49.63,77963.39,0.0,-0.96404,3e-05,4.27602]
[1777211207364,49.64,77962.76,0.0,-0.96405,3e-05,4.27503]
[1777211209376,49.64,77966.26,0.0,-0.96394,3e-05,4.28554]
[1777211211165,49.64,77966.26,0.0,-0.96394,3e-05,4.28554]
[1777211211269,49.64,77966.26,0.0,-0.96394,3e-05,4.28554]
[1777211216425,49.64,77967.11,0.0,-0.96391,3e-05,4.2889]
[1777211219177,49.64,77967.19,0.0,-0.9639,3e-05,4.28926]
[1777211219268,49.64,77967.19,0.0,-0.9639,3e-05,4.28926]
[1777211219741,49.64,77967.3,0.0,-0.9639,3e-05,4.28985]
[1777211219769,49.64,77967.3,0.0,-0.9639,3e-05,4.28985]
[1777211219842,49.64,77967.02,0.0,-0.96391,3e-05,4.28916]
[1777211224481,49.64,77963.5,0.0,-0.96401,3e-05,4.27906]
[1777211225488,49.64,77959.82,0.0,-0.96412,3e-05,4.26834]
[1777211227008,49.64,77959.82,0.0,-0.96412,3e-05,4.26834]
[1777211227023,49.64,77959.82,0.0,-0.96412,3e-05,4.26834]
[1777211227107,49.64,77958.11,0.0,-0.96416,3e-05,4.26345]
[1777211234551,49.65,77959.7,0.0,-0.96411,3e-05,4.26919]
[1777211239594,49.65,77959.0,0.0,-0.96412,3e-05,4.26768]
[1777211239783,49.65,77959.0,0.0,-0.96412,3e-05,4.26768]
[1777211240187,49.65,77959.0,0.0,-0.96412,3e-05,4.26768]
[1777211240272,49.65,77959.0,0.0,-0.96412,3e-05,4.26768]
[1777211240285,49.65,77959.0,0.0,-0.96412,3e-05,4.26804]
[1777211242608,49.65,77962.94,0.0,-0.964,3e-05,4.28006]
[1777211247644,49.66,77963.53,0.0,-0.96397,3e-05,4.28258]
[1777211252679,49.66,77964.12,0.0,-0.96397,3e-05,4.28146]
[1777211255700,49.66,77967.18,0.0,-0.96388,3e-05,4.29087]
[1777211256808,49.66,77967.18,0.0,-0.96388,3e-05,4.29087]
[1777211257021,49.66,77967.18,0.0,-0.96388,3e-05,4.29087]
[1777211262749,49.66,77967.02,0.0,-0.96387,3e-05,4.29142]
[1777211265005,49.66,77967.5,0.0,-0.96386,3e-05,4.29285]
[1777211265029,49.66,77967.5,0.0,-0.96386,3e-05,4.29285]
[1777211265425,49.66,77967.5,0.0,-0.96386,3e-05,4.29288]
[1777211265519,49.66,77967.5,0.0,-0.96386,3e-05,4.29288]
[1777211265770,49.66,77967.53,0.0,-0.96386,3e-05,4.293]
[1777211271811,49.66,77969.19,0.0,-0.96381,3e-05,4.29803]
[1777211274093,49.66,77969.6,0.0,-0.96379,3e-05,4.29925]
[1777211274271,49.66,77969.6,0.0,-0.96379,3e-05,4.29925]
[1777211281882,49.66,77966.06,0.0,-0.9639,3e-05,4.28906]
[1777211284039,49.67,77964.09,0.0,-0.96396,3e-05,4.28334]
[1777211284270,49.67,77964.09,0.0,-0.96396,3e-05,4.28334]
[1777211284753,49.67,77964.23,0.0,-0.96395,3e-05,4.2838]
[1777211284769,49.67,77964.23,0.0,-0.96395,3e-05,4.2838]
[1777211284902,49.67,77964.22,0.0,-0.96395,3e-05,4.28381]
[1777211290945,49.67,77963.64,0.0,-0.96396,3e-05,4.28237]
[1777211300009,49.67,77963.71,0.0,-0.96396,3e-05,4.28291]
[1777211305906,49.67,77963.71,0.0,-0.96396,3e-05,4.28291]
[1777211306020,49.67,77963.71,0.0,-0.96396,3e-05,4.28291]
[1777211311620,49.67,77961.04,0.0,-0.96406,3e-05,4.27183]
[1777211311770,49.67,77961.04,0.0,-0.96406,3e-05,4.27183]
[1777211312501,49.67,77960.75,0.0,-0.96407,3e-05,4.27103]
[1777211312520,49.67,77960.75,0.0,-0.96407,3e-05,4.27103]
[1777211313100,49.67,77960.58,0.0,-0.96408,3e-05,4.27057]
[1777211318134,49.67,77960.3,0.0,-0.96408,3e-05,4.27042]
[1777211323170,49.67,77961.23,0.0,-0.96405,3e-05,4.27354]
[1777211328205,49.67,77961.22,0.0,-0.96404,3e-05,4.27368]
[1777211333239,49.67,77961.22,0.0,-0.96404,3e-05,4.27382]
[1777211335447,49.67,77961.22,0.0,-0.96404,3e-05,4.27382]
[1777211335527,49.67,77961.22,0.0,-0.96404,3e-05,4.27382]
[1777211342303,49.67,77961.0,0.0,-0.96405,3e-05,4.27342]
[1777211347023,49.68,77960.61,0.0,-0.96406,3e-05,4.27237]
[1777211347271,49.68,77960.61,0.0,-0.96406,3e-05,4.27237]
[1777211348769,49.68,77960.72,0.0,-0.96405,3e-05,4.27273]
[1777211349018,49.68,77960.72,0.0,-0.96405,3e-05,4.27273]
[1777211349119,49.68,77960.72,0.0,-0.96405,3e-05,4.27275]
[1777211356401,49.68,77959.48,0.0,-0.96409,3e-05,4.26929]
[1777211367478,49.68,77959.5,0.0,-0.96408,3e-05,4.27057]
[1777211369499,49.68,77959.34,0.0,-0.96408,3e-05,4.27024]
[1777211369524,49.68,77959.42,0.0,-0.96407,3e-05,4.27062]
[1777211375533,49.68,77962.34,0.0,-0.96401,3e-05,4.27626]
[1777211376704,49.68,77962.34,0.0,-0.96401,3e-05,4.27626]
[1777211376772,49.68,77962.34,0.0,-0.96401,3e-05,4.27626]
[1777211377450,49.68,77962.34,0.0,-0.96401,3e-05,4.27626]
[1777211377519,49.68,77962.34,0.0,-0.96401,3e-05,4.27626]
[1777211377453,49.68,77963.55,0.0,-0.96397,3e-05,4.27984]
[1777211383590,49.69,77963.69,0.0,-0.96396,3e-05,4.2807]
[1777211389469,49.69,77963.32,0.0,-0.96397,3e-05,4.2799]
[1777211389520,49.69,77963.32,0.0,-0.96397,3e-05,4.2799]
[1777211395673,49.69,77963.32,0.0,-0.96396,3e-05,4.28131]
[1777211399343,49.69,77962.63,0.0,-0.96398,3e-05,4.27958]
[1777211399520,49.69,77962.63,0.0,-0.96398,3e-05,4.27958]
[1777211399970,49.69,77961.25,0.0,-0.96401,3e-05,4.27584]
[1777211400022,49.69,77961.25,0.0,-0.96401,3e-05,4.27584]
[1777211400071,49.69,77961.15,0.0,-0.96401,3e-05,4.27569]
[1777211406752,49.7,77961.78,0.0,-0.96399,3e-05,4.27855]
[1777211411787,49.7,77961.77,0.0,-0.96398,3e-05,4.27924]
[1777211414808,49.7,77954.33,0.0,-0.96419,3e-05,4.258]
[1777211416187,49.7,77954.33,0.0,-0.96419,3e-05,4.258]
[1777211416271,49.7,77954.33,0.0,-0.96419,3e-05,4.258]
[1777211417830,49.72,77951.34,0.0,-0.96423,3e-05,4.25453]
[1777211421278,49.73,77950.66,0.0,-0.96421,3e-05,4.25601]
[1777211421520,49.73,77950.66,0.0,-0.96421,3e-05,4.25601]
[1777211422146,49.73,77948.83,0.0,-0.96426,3e-05,4.25087]
[1777211422272,49.73,77948.83,0.0,-0.96426,3e-05,4.25087]
[1777211422374,49.73,77950.25,0.0,-0.96422,3e-05,4.25518]
[1777211427901,49.74,77951.95,0.0,-0.96416,3e-05,4.26113]
[1777211432939,49.74,77949.39,0.0,-0.96425,3e-05,4.25096]
[1777211434462,49.74,77949.39,0.0,-0.96425,3e-05,4.25096]
[1777211434520,49.74,77949.39,0.0,-0.96425,3e-05,4.25096]
[1777211440994,49.75,77949.63,0.0,-0.96423,3e-05,4.25316]
[1777211450058,49.75,77949.07,0.0,-0.96424,3e-05,4.25272]
[1777211453670,49.75,77949.12,0.0,-0.96423,3e-05,4.25299]
[1777211453773,49.75,77949.12,0.0,-0.96423,3e-05,4.25299]
[1777211454567,49.75,77949.12,0.0,-0.96423,3e-05,4.25299]
[1777211454769,49.75,77949.09,0.0,-0.96423,3e-05,4.25327]
[1777211454770,49.75,77949.09,0.0,-0.96423,3e-05,4.25345]
[1777211458298,49.75,77946.92,0.0,-0.96429,3e-05,4.24728]
[1777211458532,49.75,77946.92,0.0,-0.96429,3e-05,4.24728]
[1777211460746,49.75,77944.52,0.0,-0.96436,3e-05,4.24055]
[1777211460772,49.75,77944.52,0.0,-0.96436,3e-05,4.24055]
[1777211461135,49.75,77944.94,0.0,-0.96434,3e-05,4.24185]
[1777211462142,49.75,77957.26,0.0,-0.96398,3e-05,4.27774]
[1777211463491,49.75,77957.26,0.0,-0.96398,3e-05,4.27774]
[1777211463519,49.75,77957.26,0.0,-0.96398,3e-05,4.27774]
[1777211463532,49.75,77960.08,0.0,-0.9639,3e-05,4.28598]
[1777211469066,49.76,77959.48,0.0,-0.96391,3e-05,4.28474]
[1777211469178,49.76,77959.48,0.0,-0.96391,3e-05,4.28474]
[1777211469275,49.76,77959.48,0.0,-0.96391,3e-05,4.28474]
[1777211469333,49.76,77959.48,0.0,-0.96391,3e-05,4.28486]
[1777211477249,49.76,77958.98,0.0,-0.96392,3e-05,4.2844]
[1777211482284,49.76,77956.79,0.0,-0.96397,3e-05,4.27867]
[1777211483812,49.76,77957.47,0.0,-0.96395,3e-05,4.2808]
[1777211484019,49.76,77957.47,0.0,-0.96395,3e-05,4.2808]
[1777211484476,49.76,77957.47,0.0,-0.96395,3e-05,4.2808]
[1777211484519,49.76,77957.47,0.0,-0.96395,3e-05,4.2808]
[1777211484577,49.76,77956.89,0.0,-0.96397,3e-05,4.27924]
[1777211496382,49.77,77957.83,0.0,-0.96395,3e-05,4.27997]
[1777211504437,49.77,77957.75,0.0,-0.96394,3e-05,4.28085]
[1777211509473,49.78,77957.66,0.0,-0.96394,3e-05,4.28129]
[1777211519542,49.78,77957.66,0.0,-0.96392,3e-05,4.28266]
[1777211532633,49.79,77957.21,0.0,-0.96392,3e-05,4.28312]
[1777211536086,49.79,77957.21,0.0,-0.96392,3e-05,4.28312]
[1777211536273,49.79,77957.21,0.0,-0.96392,3e-05,4.28312]
[1777211536960,49.79,77957.75,0.0,-0.9639,3e-05,4.28488]
[1777211537023,49.79,77957.75,0.0,-0.9639,3e-05,4.28488]
[1777211537669,49.79,77958.14,0.0,-0.96389,3e-05,4.28615]
[1777211549753,49.79,77959.22,0.0,-0.96384,3e-05,4.29074]
[1777211552488,49.79,77959.22,0.0,-0.96384,3e-05,4.29074]
[1777211552521,49.79,77959.22,0.0,-0.96384,3e-05,4.29074]
[1777211558817,49.8,77959.11,0.0,-0.96386,3e-05,4.28788]
[1777211563851,49.8,77959.11,0.0,-0.96386,3e-05,4.2885]
[1777211570901,49.8,77959.48,0.0,-0.96384,3e-05,4.29043]
[1777211580971,49.81,77959.48,0.0,-0.96382,3e-05,4.29173]
[1777211587013,49.81,77958.7,0.0,-0.96384,3e-05,4.2898]
[1777211592051,49.81,77957.88,0.0,-0.96386,3e-05,4.28777]
[1777211593848,49.81,77956.96,0.0,-0.96389,3e-05,4.28509]
[1777211594019,49.81,77956.96,0.0,-0.96389,3e-05,4.28509]
[1777211594603,49.81,77956.96,0.0,-0.96389,3e-05,4.28509]
[1777211594604,49.81,77957.74,0.0,-0.96387,3e-05,4.28749]
[1777211594771,49.81,77957.74,0.0,-0.96387,3e-05,4.28749]
[1777211598092,49.81,77950.8,0.0,-0.96406,3e-05,4.26777]
[1777211598875,49.81,77950.8,0.0,-0.96406,3e-05,4.26777]
[1777211599026,49.81,77950.8,0.0,-0.96406,3e-05,4.26777]
[1777211604135,49.81,77948.08,0.0,-0.96414,3e-05,4.26022]
[1777211605370,49.81,77948.08,0.0,-0.96414,3e-05,4.26022]
[1777211605521,49.81,77948.08,0.0,-0.96414,3e-05,4.26022]
[1777211605899,49.81,77948.01,0.0,-0.96414,3e-05,4.26005]
[1777211606020,49.81,77948.01,0.0,-0.96414,3e-05,4.26005]
[1777211606148,49.81,77947.97,0.0,-0.96414,3e-05,4.25998]
[1777211611184,49.81,77947.67,0.0,-0.96418,3e-05,4.25567]
[1777211613749,49.81,77946.32,0.0,-0.96422,3e-05,4.2518]
[1777211613776,49.81,77944.51,0.0,-0.96427,3e-05,4.2466]
[1777211618233,49.81,77938.98,0.0,-0.96443,3e-05,4.23093]
[1777211619610,49.81,77938.98,0.0,-0.96443,3e-05,4.23093]
[1777211619773,49.81,77938.08,0.0,-0.96445,3e-05,4.22842]
[1777211622420,49.82,77937.46,0.0,-0.96447,3e-05,4.22681]
[1777211622525,49.82,77937.46,0.0,-0.96447,3e-05,4.22681]
[1777211622939,49.82,77937.47,0.0,-0.96447,3e-05,4.22693]
[1777211623020,49.82,77937.47,0.0,-0.96447,3e-05,4.22693]
[1777211623121,49.82,77937.47,0.0,-0.96447,3e-05,4.22702]
[1777211627039,49.82,77935.74,0.0,-0.96451,3e-05,4.22264]
[1777211627270,49.82,77935.74,0.0,-0.96451,3e-05,4.22264]
[1777211630039,49.82,77934.54,0.0,-0.96454,3e-05,4.2198]
[1777211630273,49.82,77934.54,0.0,-0.96454,3e-05,4.2198]
[1777211630321,49.82,77933.41,0.0,-0.96457,3e-05,4.21675]
[1777211631063,49.82,77933.41,0.0,-0.96457,3e-05,4.21675]
[1777211631272,49.82,77933.41,0.0,-0.96457,3e-05,4.21675]
[1777211637369,49.83,77934.59,0.0,-0.96452,3e-05,4.22153]
[1777211642407,49.83,77934.12,0.0,-0.96453,3e-05,4.22076]
[1777211648447,49.83,77934.44,0.0,-0.96451,3e-05,4.2223]
[1777211650461,49.83,77940.46,0.0,-0.96434,3e-05,4.23981]
[1777211651061,49.83,77940.46,0.0,-0.96434,3e-05,4.23981]
[1777211651270,49.83,77940.46,0.0,-0.96434,3e-05,4.23981]
[1777211652036,49.83,77940.58,0.0,-0.96433,3e-05,4.24019]
[1777211652270,49.83,77940.58,0.0,-0.96433,3e-05,4.24019]
[1777211652322,49.83,77940.58,0.0,-0.96433,3e-05,4.24022]
[1777211656201,49.83,77942.66,0.0,-0.96427,3e-05,4.24655]
[1777211656276,49.83,77942.66,0.0,-0.96427,3e-05,4.24655]
[1777211657510,49.83,77947.75,0.0,-0.96412,3e-05,4.26158]
[1777211662545,49.84,77948.63,0.0,-0.96409,3e-05,4.26467]
[1777211668586,49.84,77948.38,0.0,-0.96409,3e-05,4.26461]
[1777211669052,49.84,77948.38,0.0,-0.96409,3e-05,4.26461]
[1777211669270,49.84,77948.38,0.0,-0.96409,3e-05,4.26461]
[1777211669774,49.84,77948.38,0.0,-0.96409,3e-05,4.26461]
[1777211670020,49.84,77948.38,0.0,-0.96409,3e-05,4.26473]
[1777211670038,49.84,77948.38,0.0,-0.96408,3e-05,4.26484]
[1777211671608,49.84,77954.33,0.0,-0.96394,3e-05,4.27863]
[1777211673533,49.84,77955.62,0.0,-0.9639,3e-05,4.28248]
[1777211673771,49.84,77955.62,0.0,-0.9639,3e-05,4.28248]
[1777211679663,49.84,77956.75,0.0,-0.96386,3e-05,4.28636]
[1777211679989,49.84,77956.75,0.0,-0.96386,3e-05,4.28636]
[1777211680021,49.84,77956.75,0.0,-0.96386,3e-05,4.28636]
[1777211680561,49.84,77956.75,0.0,-0.96386,3e-05,4.28636]
[1777211680773,49.84,77956.75,0.0,-0.96386,3e-05,4.28636]
[1777211680795,49.84,77956.76,0.0,-0.96386,3e-05,4.28648]
[1777211690741,49.84,77957.79,0.0,-0.96382,3e-05,4.29033]
[1777211691747,49.84,77961.44,0.0,-0.96371,3e-05,4.30107]
[1777211692496,49.84,77961.44,0.0,-0.96371,3e-05,4.30107]
[1777211692525,49.84,77961.44,0.0,-0.96371,3e-05,4.30107]
[1777211694769,49.85,77969.73,0.0,-0.96346,3e-05,4.32551]
[1777211696783,49.85,77973.36,0.0,-0.96335,3e-05,4.33622]
[1777211697261,49.85,77973.36,0.0,-0.96335,3e-05,4.33622]
[1777211697272,49.85,77973.36,0.0,-0.96335,3e-05,4.33622]
[1777211698507,49.85,77974.4,0.0,-0.96332,3e-05,4.33929]
[1777211698520,49.85,77974.4,0.0,-0.96332,3e-05,4.33929]
[1777211698797,49.85,77974.22,0.0,-0.96333,3e-05,4.33878]
[1777211700811,49.85,77970.63,0.0,-0.96343,3e-05,4.32827]
[1777211701614,49.85,77970.63,0.0,-0.96343,3e-05,4.32827]
[1777211701791,49.85,77970.63,0.0,-0.96343,3e-05,4.32827]
[1777211705787,49.85,77967.69,0.0,-0.96352,3e-05,4.31984]
[1777211705845,49.85,77968.32,0.0,-0.9635,3e-05,4.32174]
[1777211706023,49.85,77968.32,0.0,-0.9635,3e-05,4.32174]
[1777211708109,49.85,77968.49,0.0,-0.9635,3e-05,4.32229]
[1777211708271,49.85,77968.49,0.0,-0.9635,3e-05,4.32229]
[1777211714909,49.85,77965.64,0.0,-0.96358,3e-05,4.31416]
[1777211720272,49.85,77965.92,0.0,-0.96357,3e-05,4.31473]
[1777211720520,49.85,77965.92,0.0,-0.96357,3e-05,4.31473]
[1777211721303,49.85,77966.07,0.0,-0.96357,3e-05,4.31504]
[1777211721522,49.85,77966.07,0.0,-0.96357,3e-05,4.31504]
[1777211721558,49.85,77965.87,0.0,-0.96358,3e-05,4.31439]
[1777211726993,49.84,77964.91,0.0,-0.96361,3e-05,4.31123]
[1777211736056,49.84,77964.61,0.0,-0.96365,3e-05,4.30598]
[1777211747132,49.84,77964.65,0.0,-0.96366,3e-05,4.30551]
[1777211748876,49.84,77964.65,0.0,-0.96366,3e-05,4.30551]
[1777211749021,49.84,77964.65,0.0,-0.96366,3e-05,4.30551]
[1777211754182,49.84,77964.43,0.0,-0.96366,3e-05,4.30513]
[1777211760224,49.84,77964.45,0.0,-0.96366,3e-05,4.30538]
[1777211765259,49.84,77964.68,0.0,-0.96365,3e-05,4.30619]
[1777211770293,49.84,77964.52,0.0,-0.96365,3e-05,4.30586]
[1777211774487,49.84,77964.7,0.0,-0.96365,3e-05,4.30646]
[1777211774518,49.84,77964.7,0.0,-0.96365,3e-05,4.30646]
[1777211775245,49.84,77964.66,0.0,-0.96365,3e-05,4.30637]
[1777211775269,49.84,77964.66,0.0,-0.96365,3e-05,4.30637]
[1777211775329,49.84,77964.6,0.0,-0.96365,3e-05,4.30621]
[1777211780364,49.84,77964.58,0.0,-0.96365,3e-05,4.30627]
[1777211785399,49.84,77964.58,0.0,-0.96365,3e-05,4.30638]
[1777211791440,49.84,77964.56,0.0,-0.96368,3e-05,4.30279]
[1777211796476,49.84,77964.57,0.0,-0.96368,3e-05,4.30295]
[1777211801511,49.85,77964.18,0.0,-0.96369,3e-05,4.30193]
[1777211810573,49.85,77964.56,0.0,-0.96367,3e-05,4.30303]
[1777211815609,49.84,77964.53,0.0,-0.96368,3e-05,4.30248]
[1777211822658,49.84,77964.88,0.0,-0.96368,3e-05,4.30286]
[1777211827694,49.84,77964.11,0.0,-0.9637,3e-05,4.30015]
[1777211829110,49.84,77962.99,0.0,-0.96374,3e-05,4.29679]
[1777211829268,49.84,77962.99,0.0,-0.96374,3e-05,4.29679]
[1777211831654,49.84,77963.72,0.0,-0.96372,3e-05,4.29884]
[1777211831770,49.84,77963.72,0.0,-0.96372,3e-05,4.29884]
[1777211831859,49.84,77961.59,0.0,-0.96378,3e-05,4.29244]
[1777211837764,49.84,77960.38,0.0,-0.96382,3e-05,4.28849]
[1777211842800,49.84,77960.03,0.0,-0.96384,3e-05,4.28715]
[1777211846827,49.84,77954.91,0.0,-0.96399,3e-05,4.27202]
[1777211851863,49.83,77954.91,0.0,-0.96402,3e-05,4.26827]
[1777211856897,49.83,77954.1,0.0,-0.96404,3e-05,4.26585]
[1777211858060,49.83,77953.18,0.0,-0.96407,3e-05,4.26317]
[1777211864954,49.83,77953.46,0.0,-0.96406,3e-05,4.264]
[1777211866960,49.83,77952.56,0.0,-0.96409,3e-05,4.26139]
[1777211866967,49.83,77953.55,0.0,-0.96406,3e-05,4.26428]
[1777211872005,49.83,77953.49,0.0,-0.96406,3e-05,4.26415]
[1777211877037,49.84,77952.55,0.0,-0.96408,3e-05,4.26206]
[1777211880059,49.84,77948.68,0.0,-0.96419,3e-05,4.25122]
[1777211886107,49.84,77947.99,0.0,-0.9642,3e-05,4.25016]
[1777211891142,49.84,77948.33,0.0,-0.96418,3e-05,4.25197]
[1777211896177,49.85,77947.19,0.0,-0.96421,3e-05,4.24888]
[1777211901212,49.84,77948.2,0.0,-0.96421,3e-05,4.24948]
[1777211906246,49.83,77947.65,0.0,-0.96425,3e-05,4.24488]
[1777211911282,49.82,77945.69,0.0,-0.96437,3e-05,4.23274]
[1777211920345,49.8,77946.02,0.0,-0.96441,3e-05,4.22881]
[1777211924373,49.79,77950.33,0.0,-0.96431,3e-05,4.2384]
[1777211930415,49.77,77950.73,0.0,-0.96436,3e-05,4.2341]
[1777211936456,49.75,77951.02,0.0,-0.9644,3e-05,4.22958]
[1777211950555,49.71,77951.24,0.0,-0.96452,3e-05,4.21803]
[1777211957608,49.69,77949.6,0.0,-0.96463,3e-05,4.20737]
[1777211962645,49.67,77947.94,0.0,-0.96472,3e-05,4.19848]
[1777211967679,49.66,77950.64,0.0,-0.96469,3e-05,4.20221]
[1777211971707,49.65,77953.15,0.0,-0.96467,3e-05,4.20254]
[1777211973721,49.64,77956.94,0.0,-0.96458,3e-05,4.21185]
[1777211975734,49.63,77961.06,0.0,-0.96448,3e-05,4.22212]
[1777211980770,49.62,77963.95,0.0,-0.96444,3e-05,4.22623]
[1777211986102,49.61,77966.65,0.0,-0.96438,3e-05,4.23223]
[1777211985805,49.61,77973.84,0.0,-0.96417,3e-05,4.25328]
[1777211986275,49.61,77973.84,0.0,-0.96417,3e-05,4.25328]
[1777211989768,49.61,77972.64,0.0,-0.9642,3e-05,4.25006]
[1777211989833,49.61,77980.2,0.0,-0.96397,3e-05,4.27222]
[1777211990302,49.61,77980.2,0.0,-0.96397,3e-05,4.27222]
[1777211990528,49.61,77980.2,0.0,-0.96397,3e-05,4.27222]
[1777211990841,49.61,77980.68,0.0,-0.96396,3e-05,4.27369]
[1777211992855,49.61,77987.76,0.0,-0.96375,3e-05,4.29455]
[1777211993862,49.61,77990.69,0.0,-0.96366,3e-05,4.30317]
[1777211994296,49.61,77990.69,0.0,-0.96366,3e-05,4.30317]
[1777211994523,49.61,77990.69,0.0,-0.96366,3e-05,4.30317]
[1777211999144,49.61,77990.01,0.0,-0.96368,3e-05,4.30121]
[1777211999268,49.61,77990.83,0.0,-0.96366,3e-05,4.30362]
[1777211999906,49.61,77990.81,0.0,-0.96366,3e-05,4.30357]
[1777212000913,49.61,77983.95,0.0,-0.96386,3e-05,4.28345]
[1777212001829,49.61,77983.95,0.0,-0.96386,3e-05,4.28345]
[1777212001920,49.61,77979.45,0.0,-0.96399,3e-05,4.27032]
[1777212002927,49.62,77975.47,0.0,-0.96411,3e-05,4.25876]
[1777212008969,49.62,77974.61,0.0,-0.96413,3e-05,4.2571]
[1777212014004,49.62,77973.65,0.0,-0.96415,3e-05,4.25478]
[1777212020045,49.62,77973.73,0.0,-0.96414,3e-05,4.25568]
[1777212027095,49.63,77973.66,0.0,-0.96413,3e-05,4.25686]
[1777212027911,49.63,77973.66,0.0,-0.96413,3e-05,4.25686]
[1777212028022,49.63,77973.66,0.0,-0.96413,3e-05,4.25686]
[1777212028122,49.63,77973.66,0.0,-0.96413,3e-05,4.25705]
[1777212028864,49.63,77973.66,0.0,-0.96413,3e-05,4.25705]
[1777212029021,49.63,77973.66,0.0,-0.96413,3e-05,4.25705]
[1777212037165,49.63,77973.64,0.0,-0.96414,3e-05,4.25508]
[1777212039179,49.64,77970.22,0.0,-0.96423,3e-05,4.2455]
[1777212039854,49.64,77970.22,0.0,-0.96423,3e-05,4.2455]
[1777212040024,49.64,77970.22,0.0,-0.96423,3e-05,4.2455]
[1777212040186,49.64,77971.16,0.0,-0.96421,3e-05,4.24843]
[1777212041007,49.64,77971.16,0.0,-0.96421,3e-05,4.24843]
[1777212041021,49.64,77971.16,0.0,-0.96421,3e-05,4.24843]
[1777212043207,49.64,77965.76,0.0,-0.96436,3e-05,4.23333]
[1777212044460,49.64,77965.76,0.0,-0.96436,3e-05,4.23333]
[1777212044522,49.64,77965.76,0.0,-0.96436,3e-05,4.23333]
[1777212044561,49.64,77963.27,0.0,-0.96443,3e-05,4.22652]
[1777212045401,49.64,77963.27,0.0,-0.96443,3e-05,4.22652]
[1777212045526,49.64,77963.27,0.0,-0.96443,3e-05,4.22652]
[1777212051226,49.64,77962.13,0.0,-0.96445,3e-05,4.22441]
[1777212051271,49.64,77962.13,0.0,-0.96445,3e-05,4.22441]
[1777212052094,49.64,77962.13,0.0,-0.96445,3e-05,4.22441]
[1777212052125,49.65,77962.13,0.0,-0.96444,3e-05,4.22489]
[1777212052272,49.65,77962.13,0.0,-0.96444,3e-05,4.22489]
[1777212056758,49.65,77961.54,0.0,-0.96445,3e-05,4.22391]
[1777212056775,49.65,77961.54,0.0,-0.96445,3e-05,4.22391]
[1777212056860,49.65,77960.24,0.0,-0.96448,3e-05,4.22064]
[1777212057768,49.65,77960.24,0.0,-0.96448,3e-05,4.22064]
[1777212058023,49.65,77960.24,0.0,-0.96448,3e-05,4.22064]
[1777212065361,49.66,77960.02,0.0,-0.96447,3e-05,4.22204]
[1777212066367,49.66,77956.57,0.0,-0.96457,3e-05,4.21231]
[1777212068034,49.66,77956.57,0.0,-0.96457,3e-05,4.21231]
[1777212068135,49.66,77955.36,0.0,-0.9646,3e-05,4.20934]
[1777212068270,49.66,77955.36,0.0,-0.9646,3e-05,4.20934]
[1777212069170,49.66,77955.36,0.0,-0.9646,3e-05,4.20934]
[1777212069272,49.66,77954.65,0.0,-0.96462,3e-05,4.20729]
[1777212074424,49.67,77953.89,0.0,-0.96462,3e-05,4.20709]
[1777212079700,49.67,77952.66,0.0,-0.96464,3e-05,4.20467]
[1777212079772,49.67,77952.66,0.0,-0.96464,3e-05,4.20467]
[1777212079871,49.67,77953.4,0.0,-0.96462,3e-05,4.2071]
[1777212080967,49.67,77953.4,0.0,-0.96462,3e-05,4.2071]
[1777212081028,49.67,77953.4,0.0,-0.96462,3e-05,4.2071]
[1777212087514,49.68,77953.28,0.0,-0.96461,3e-05,4.20828]
[1777212093558,49.68,77951.67,0.0,-0.96467,3e-05,4.20096]
[1777212094565,49.68,77948.68,0.0,-0.96476,3e-05,4.19251]
[1777212095278,49.68,77948.68,0.0,-0.96476,3e-05,4.19251]
[1777212095519,49.68,77948.68,0.0,-0.96476,3e-05,4.19251]
[1777212096218,49.68,77948.68,0.0,-0.96476,3e-05,4.19251]
[1777212096243,49.68,77946.47,0.0,-0.96482,3e-05,4.18633]
[1777212096274,49.68,77946.47,0.0,-0.96482,3e-05,4.18633]
[1777212103628,49.69,77947.31,0.0,-0.96478,3e-05,4.19025]
[1777212105294,49.69,77947.09,0.0,-0.96479,3e-05,4.1898]
[1777212105523,49.69,77947.09,0.0,-0.96479,3e-05,4.1898]
[1777212106252,49.69,77947.09,0.0,-0.96479,3e-05,4.1898]
[1777212105527,49.69,77947.09,0.0,-0.96478,3e-05,4.18998]
[1777212106276,49.69,77947.09,0.0,-0.96478,3e-05,4.18998]
[1777212111685,49.69,77946.55,0.0,-0.96479,3e-05,4.18952]
[1777212116305,49.7,77947.11,0.0,-0.96476,3e-05,4.19184]
[1777212116519,49.7,77947.11,0.0,-0.96476,3e-05,4.19184]
[1777212117162,49.7,77947.11,0.0,-0.96476,3e-05,4.19184]
[1777212117263,49.7,77946.75,0.0,-0.96477,3e-05,4.19098]
[1777212117275,49.7,77946.75,0.0,-0.96477,3e-05,4.19098]
[1777212122762,49.7,77946.21,0.0,-0.96477,3e-05,4.19104]
[1777212124841,49.7,77944.56,0.0,-0.96482,3e-05,4.18658]
[1777212125019,49.7,77944.56,0.0,-0.96482,3e-05,4.18658]
[1777212125047,49.7,77943.79,0.0,-0.96484,3e-05,4.18465]
[1777212125943,49.7,77943.79,0.0,-0.96484,3e-05,4.18465]
[1777212126026,49.7,77943.79,0.0,-0.96484,3e-05,4.18465]
[1777212131825,49.71,77943.86,0.0,-0.96482,3e-05,4.18665]
[1777212135961,49.71,77943.87,0.0,-0.96481,3e-05,4.18719]
[1777212136022,49.71,77943.87,0.0,-0.96481,3e-05,4.18719]
[1777212136069,49.71,77943.87,0.0,-0.96481,3e-05,4.18736]
[1777212136457,49.71,77943.87,0.0,-0.96481,3e-05,4.18736]
[1777212136521,49.71,77943.87,0.0,-0.96481,3e-05,4.18736]
[1777212144915,49.72,77943.87,0.0,-0.96479,3e-05,4.18889]
[1777212150818,49.72,77943.85,0.0,-0.96479,3e-05,4.18917]
[1777212151023,49.72,77943.85,0.0,-0.96479,3e-05,4.18917]
[1777212160022,49.73,77944.36,0.0,-0.96478,3e-05,4.18923]
[1777212171099,49.73,77944.69,0.0,-0.96475,3e-05,4.19196]
[1777212171563,49.73,77944.69,0.0,-0.96475,3e-05,4.19196]
[1777212171778,49.73,77944.69,0.0,-0.96475,3e-05,4.19196]
[1777212171779,49.73,77944.69,0.0,-0.96475,3e-05,4.19212]
[1777212172487,49.73,77944.69,0.0,-0.96475,3e-05,4.19212]
[1777212172521,49.73,77944.69,0.0,-0.96475,3e-05,4.19212]
[1777212179164,49.74,77944.17,0.0,-0.96476,3e-05,4.19173]
[1777212179527,49.74,77944.17,0.0,-0.96476,3e-05,4.19173]
[1777212179774,49.74,77944.17,0.0,-0.96476,3e-05,4.19173]
[1777212180165,49.74,77943.84,0.0,-0.96476,3e-05,4.19094]
[1777212180411,49.74,77943.84,0.0,-0.96476,3e-05,4.19094]
[1777212180525,49.74,77943.84,0.0,-0.96476,3e-05,4.19094]
[1777212188223,49.74,77943.15,0.0,-0.96477,3e-05,4.19025]
[1777212202321,49.75,77942.86,0.0,-0.96475,3e-05,4.1917]
[1777212208363,49.75,77942.85,0.0,-0.96475,3e-05,4.19264]
[1777212215411,49.76,77942.78,0.0,-0.96476,3e-05,4.18996]
[1777212219810,49.76,77942.7,0.0,-0.96476,3e-05,4.19022]
[1777212220021,49.76,77942.7,0.0,-0.96476,3e-05,4.19022]
[1777212220120,49.76,77942.79,0.0,-0.96476,3e-05,4.1908]
[1777212220646,49.76,77942.79,0.0,-0.96476,3e-05,4.1908]
[1777212220774,49.76,77942.79,0.0,-0.96476,3e-05,4.1908]
[1777212226489,49.76,77943.09,0.0,-0.96474,3e-05,4.19263]
[1777212233815,49.77,77943.16,0.0,-0.96473,3e-05,4.19347]
[1777212234025,49.77,77943.16,0.0,-0.96473,3e-05,4.19347]
[1777212234124,49.77,77943.2,0.0,-0.96472,3e-05,4.1942]
[1777212235002,49.77,77943.2,0.0,-0.96472,3e-05,4.1942]
[1777212235027,49.77,77943.2,0.0,-0.96472,3e-05,4.1942]
[1777212237769,49.77,77943.2,0.0,-0.96472,3e-05,4.19451]
[1777212237870,49.77,77943.16,0.0,-0.96472,3e-05,4.1947]
[1777212244616,49.78,77942.77,0.0,-0.96472,3e-05,4.19462]
[1777212249651,49.78,77942.83,0.0,-0.96471,3e-05,4.19553]
[1777212255694,49.78,77942.69,0.0,-0.9647,3e-05,4.196]
[1777212261735,49.79,77942.69,0.0,-0.96469,3e-05,4.1972]
[1777212269792,49.79,77942.52,0.0,-0.96467,3e-05,4.19874]
[1777212274826,49.8,77942.56,0.0,-0.96469,3e-05,4.19651]
[1777212277987,49.8,77942.54,0.0,-0.96469,3e-05,4.19671]
[1777212278020,49.8,77942.54,0.0,-0.96469,3e-05,4.19671]
[1777212278080,49.8,77943.78,0.0,-0.96464,3e-05,4.20079]
[1777212278913,49.8,77943.78,0.0,-0.96464,3e-05,4.20079]
[1777212279022,49.8,77943.78,0.0,-0.96464,3e-05,4.20079]
[1777212284896,49.81,77944.59,0.0,-0.9646,3e-05,4.20485]
[1777212292952,49.81,77945.53,0.0,-0.96456,3e-05,4.2095]
[1777212293463,49.81,77945.53,0.0,-0.96456,3e-05,4.2095]
[1777212293520,49.81,77945.53,0.0,-0.96456,3e-05,4.2095]
[1777212294553,49.81,77945.53,0.0,-0.96456,3e-05,4.2095]
[1777212294773,49.81,77945.53,0.0,-0.96456,3e-05,4.2095]
[1777212294782,49.81,77945.53,0.0,-0.96455,3e-05,4.20997]
[1777212300016,49.82,77945.49,0.0,-0.96454,3e-05,4.21104]
[1777212302210,49.82,77945.49,0.0,-0.96454,3e-05,4.21104]
[1777212302270,49.82,77945.49,0.0,-0.96454,3e-05,4.21104]
[1777212302311,49.82,77946.08,0.0,-0.96452,3e-05,4.21321]
[1777212303619,49.82,77946.14,0.0,-0.96451,3e-05,4.21362]
[1777212303774,49.82,77946.14,0.0,-0.96451,3e-05,4.21362]
[1777212309389,49.83,77945.84,0.0,-0.96451,3e-05,4.21392]
[1777212309522,49.83,77945.71,0.0,-0.96451,3e-05,4.21378]
[1777212309725,49.83,77945.71,0.0,-0.96451,3e-05,4.21378]
[1777212309775,49.83,77945.71,0.0,-0.96451,3e-05,4.21378]
[1777212310073,49.83,77946.58,0.0,-0.96448,3e-05,4.21652]
[1777212317122,49.83,77946.65,0.0,-0.96447,3e-05,4.21833]
[1777212321731,49.84,77946.56,0.0,-0.96446,3e-05,4.21898]
[1777212321772,49.84,77946.56,0.0,-0.96446,3e-05,4.21898]
[1777212326561,49.84,77946.7,0.0,-0.96444,3e-05,4.22051]
[1777212326775,49.84,77946.7,0.0,-0.96444,3e-05,4.22051]
[1777212333234,49.85,77946.82,0.0,-0.96445,3e-05,4.21879]
[1777212339277,49.85,77946.35,0.0,-0.96445,3e-05,4.21879]
[1777212342225,49.85,77946.54,0.0,-0.96444,3e-05,4.2198]
[1777212342271,49.85,77946.54,0.0,-0.96444,3e-05,4.2198]
[1777212342298,49.85,77946.33,0.0,-0.96445,3e-05,4.21942]
[1777212343695,49.85,77946.33,0.0,-0.96445,3e-05,4.21942]
[1777212343772,49.85,77946.33,0.0,-0.96445,3e-05,4.21942]
[1777212351361,49.86,77944.76,0.0,-0.96447,3e-05,4.21696]
[1777212353865,49.86,77944.76,0.0,-0.96447,3e-05,4.21696]
[1777212354025,49.86,77944.76,0.0,-0.96447,3e-05,4.21696]
[1777212354382,49.86,77945.23,0.0,-0.96445,3e-05,4.219]
[1777212355310,49.86,77945.23,0.0,-0.96445,3e-05,4.219]
[1777212355522,49.86,77945.19,0.0,-0.96445,3e-05,4.21912]
[1777212361431,49.87,77945.34,0.0,-0.96443,3e-05,4.2209]
[1777212363986,49.87,77945.23,0.0,-0.96443,3e-05,4.22103]
[1777212364030,49.87,77945.23,0.0,-0.96443,3e-05,4.22103]
[1777212364452,49.87,77944.93,0.0,-0.96444,3e-05,4.22039]
[1777212365625,49.87,77945.75,0.0,-0.96441,3e-05,4.22298]
[1777212365775,49.87,77945.75,0.0,-0.96441,3e-05,4.22298]
[1777212368479,49.87,77942.33,0.0,-0.9645,3e-05,4.21366]
[1777212369469,49.87,77942.33,0.0,-0.9645,3e-05,4.21366]
[1777212369522,49.87,77942.33,0.0,-0.9645,3e-05,4.21366]
[1777212369487,49.87,77942.26,0.0,-0.9645,3e-05,4.21358]
[1777212370493,49.87,77932.55,0.0,-0.96478,3e-05,4.18576]
[1777212371501,49.87,77928.92,0.0,-0.96489,3e-05,4.17552]
[1777212372383,49.87,77928.92,0.0,-0.96489,3e-05,4.17552]
[1777212372527,49.87,77928.92,0.0,-0.96489,3e-05,4.17552]
[1777212373515,49.88,77921.63,0.0,-0.96509,3e-05,4.15502]
[1777212374522,49.88,77920.21,0.0,-0.96513,3e-05,4.15118]
[1777212376334,49.88,77921.39,0.0,-0.9651,3e-05,4.15477]
[1777212376936,49.88,77922.14,0.0,-0.96507,3e-05,4.15712]
[1777212378775,49.88,77921.42,0.0,-0.96509,3e-05,4.15528]
[1777212378871,49.88,77921.17,0.0,-0.96509,3e-05,4.15498]
[1777212380775,49.88,77921.12,0.0,-0.96509,3e-05,4.15484]
[1777212380874,49.88,77921.34,0.0,-0.96508,3e-05,4.15611]
[1777212384592,49.89,77917.76,0.0,-0.96517,3e-05,4.14686]
[1777212386777,49.89,77917.09,0.0,-0.96519,3e-05,4.1456]
[1777212386859,49.89,77917.08,0.0,-0.96518,3e-05,4.1459]
[1777212387793,49.89,77917.08,0.0,-0.96518,3e-05,4.1459]
[1777212388026,49.89,77917.08,0.0,-0.96518,3e-05,4.1459]
[1777212393655,49.9,77917.66,0.0,-0.96518,3e-05,4.14585]
[1777212396168,49.9,77917.66,0.0,-0.96518,3e-05,4.14585]
[1777212396272,49.9,77917.66,0.0,-0.96518,3e-05,4.14585]
[1777212396973,49.9,77917.53,0.0,-0.96517,3e-05,4.14639]
[1777212397022,49.9,77917.53,0.0,-0.96517,3e-05,4.14639]
[1777212397074,49.9,77917.53,0.0,-0.96517,3e-05,4.14669]
[1777212401257,49.9,77914.7,0.0,-0.96524,3e-05,4.13921]
[1777212401271,49.9,77914.7,0.0,-0.96524,3e-05,4.13921]
[1777212406746,49.91,77913.97,0.0,-0.96524,3e-05,4.13951]
[1777212410849,49.91,77911.3,0.0,-0.96531,3e-05,4.13278]
[1777212411021,49.91,77911.3,0.0,-0.96531,3e-05,4.13278]
[1777212412757,49.92,77907.78,0.0,-0.9654,3e-05,4.12339]
[1777212412771,49.92,77907.78,0.0,-0.9654,3e-05,4.12339]
[1777212412788,49.92,77907.26,0.0,-0.96541,3e-05,4.12222]
[1777212418372,49.92,77905.55,0.0,-0.96545,3e-05,4.11867]
[1777212418406,49.92,77895.61,0.0,-0.96573,3e-05,4.09087]
[1777212418830,49.93,77896.35,0.0,-0.9657,3e-05,4.09334]
[1777212420178,49.93,77896.35,0.0,-0.9657,3e-05,4.09334]
[1777212420280,49.93,77896.35,0.0,-0.9657,3e-05,4.09334]
[1777212425390,49.93,77896.14,0.0,-0.96569,3e-05,4.09431]
[1777212425526,49.93,77896.14,0.0,-0.96569,3e-05,4.09431]
[1777212425827,49.93,77895.22,0.0,-0.96571,3e-05,4.09197]
[1777212426020,49.93,77895.22,0.0,-0.96571,3e-05,4.09197]
[1777212426122,49.93,77895.27,0.0,-0.96571,3e-05,4.09238]
[1777212434942,49.94,77895.41,0.0,-0.96568,3e-05,4.09505]
[1777212438843,49.94,77895.44,0.0,-0.96568,3e-05,4.09587]
[1777212439028,49.94,77895.44,0.0,-0.96568,3e-05,4.09587]
[1777212441990,49.95,77902.11,0.0,-0.96548,3e-05,4.11568]
[1777212442914,49.95,77902.11,0.0,-0.96548,3e-05,4.11568]
[1777212443020,49.95,77902.11,0.0,-0.96548,3e-05,4.11568]
[1777212444528,49.95,77902.0,0.0,-0.96548,3e-05,4.11557]
[1777212444769,49.95,77901.9,0.0,-0.96548,3e-05,4.11549]
[1777212445016,49.95,77901.81,0.0,-0.96548,3e-05,4.11543]
[1777212452066,49.96,77900.74,0.0,-0.96552,3e-05,4.11091]
[1777212457101,49.96,77900.72,0.0,-0.9655,3e-05,4.11216]
[1777212458075,49.96,77900.72,0.0,-0.9655,3e-05,4.11216]
[1777212458272,49.96,77900.72,0.0,-0.9655,3e-05,4.11216]
[1777212463546,49.97,77901.14,0.0,-0.96548,3e-05,4.11485]
[1777212463774,49.97,77901.14,0.0,-0.96547,3e-05,4.11515]
[1777212464388,49.97,77901.14,0.0,-0.96547,3e-05,4.11515]
[1777212464520,49.97,77901.14,0.0,-0.96547,3e-05,4.11515]
[1777212464621,49.97,77901.52,0.0,-0.96546,3e-05,4.11652]
[1777212470192,49.98,77903.34,0.0,-0.96539,3e-05,4.12343]
[1777212477552,49.98,77903.85,0.0,-0.96537,3e-05,4.12573]
[1777212477776,49.98,77902.61,0.0,-0.96539,3e-05,4.1233]
[1777212481269,49.98,77906.83,0.0,-0.96526,3e-05,4.13599]
[1777212482145,49.98,77906.83,0.0,-0.96526,3e-05,4.13599]
[1777212482269,49.98,77906.83,0.0,-0.96526,3e-05,4.13599]
[1777212483121,49.99,77907.67,0.0,-0.96524,3e-05,4.13851]
[1777212483270,49.99,77907.67,0.0,-0.96524,3e-05,4.13851]
[1777212483283,49.99,77908.09,0.0,-0.96522,3e-05,4.13982]
[1777212487262,49.99,77909.92,0.0,-0.96517,3e-05,4.14538]
[1777212487272,49.99,77909.92,0.0,-0.96517,3e-05,4.14538]
[1777212490333,49.99,77914.37,0.0,-0.96503,3e-05,4.15882]
[1777212491825,49.99,77915.78,0.0,-0.96499,3e-05,4.16292]
[1777212492024,49.99,77915.78,0.0,-0.96499,3e-05,4.16292]
[1777212492811,49.99,77916.24,0.0,-0.96498,3e-05,4.16431]
[1777212493024,49.99,77916.24,0.0,-0.96498,3e-05,4.16431]
[1777212493353,49.99,77917.32,0.0,-0.96495,3e-05,4.16747]
[1777212496000,49.99,77917.54,0.0,-0.96494,3e-05,4.16823]
[1777212496023,49.99,77917.54,0.0,-0.96494,3e-05,4.16823]
[1777212501409,49.99,77917.52,0.0,-0.96494,3e-05,4.16858]
[1777212506444,49.99,77917.48,0.0,-0.96493,3e-05,4.1688]
[1777212512486,50.0,77917.38,0.0,-0.96496,3e-05,4.16533]
[1777212517521,50.0,77917.65,0.0,-0.96495,3e-05,4.16647]
[1777212519888,50.0,77917.95,0.0,-0.96494,3e-05,4.16748]
[1777212520023,50.0,77917.95,0.0,-0.96494,3e-05,4.16748]
[1777212521459,50.0,77917.91,0.0,-0.96494,3e-05,4.16744]
[1777212521519,50.0,77917.91,0.0,-0.96494,3e-05,4.16744]
[1777212521549,50.0,77917.84,0.0,-0.96494,3e-05,4.16731]
[1777212526584,50.0,77918.96,0.0,-0.9649,3e-05,4.17086]
[1777212531335,50.0,77919.49,0.0,-0.96489,3e-05,4.17266]
[1777212531519,50.0,77919.49,0.0,-0.96489,3e-05,4.17266]
[1777212534640,50.0,77923.01,0.0,-0.96478,3e-05,4.18322]
[1777212539675,50.0,77923.14,0.0,-0.96477,3e-05,4.18397]
[1777212540093,50.0,77923.14,0.0,-0.96477,3e-05,4.18397]
[1777212540269,50.0,77923.14,0.0,-0.96477,3e-05,4.18397]
[1777212540682,50.0,77923.24,0.0,-0.96477,3e-05,4.18431]
[1777212541434,50.0,77923.24,0.0,-0.96477,3e-05,4.18431]
[1777212541519,50.0,77923.24,0.0,-0.96477,3e-05,4.18431]
[1777212546724,50.0,77926.05,0.0,-0.96468,3e-05,4.19265]
[1777212551208,50.0,77926.04,0.0,-0.96468,3e-05,4.19276]
[1777212551271,50.0,77926.04,0.0,-0.96468,3e-05,4.19276]
[1777212552969,50.01,77925.21,0.0,-0.96471,3e-05,4.19048]
[1777212553023,50.01,77925.21,0.0,-0.96471,3e-05,4.19048]
[1777212553070,50.01,77926.29,0.0,-0.96467,3e-05,4.19368]
[1777212558808,50.01,77926.53,0.0,-0.96466,3e-05,4.19462]
[1777212564850,50.01,77929.11,0.0,-0.96459,3e-05,4.20233]
[1777212567117,50.01,77929.39,0.0,-0.96458,3e-05,4.20318]
[1777212567273,50.01,77929.39,0.0,-0.96458,3e-05,4.20318]
[1777212569591,50.01,77932.1,0.0,-0.9645,3e-05,4.21106]
[1777212569770,50.01,77934.37,0.0,-0.96443,3e-05,4.21767]
[1777212570404,50.01,77934.37,0.0,-0.96443,3e-05,4.21767]
[1777212570521,50.01,77934.37,0.0,-0.96443,3e-05,4.21767]
[1777212570621,50.01,77937.6,0.0,-0.96434,3e-05,4.22712]
[1777212574923,50.01,77940.18,0.0,-0.96429,3e-05,4.23111]
[1777212576937,50.01,77943.21,0.0,-0.9642,3e-05,4.2399]
[1777212578402,50.01,77943.21,0.0,-0.9642,3e-05,4.2399]
[1777212578519,50.01,77943.21,0.0,-0.9642,3e-05,4.2399]
[1777212578620,50.01,77946.63,0.0,-0.9641,3e-05,4.25004]
[1777212579958,50.01,77950.13,0.0,-0.96399,3e-05,4.26039]
[1777212582283,50.01,77952.44,0.0,-0.96392,3e-05,4.26706]
[1777212582449,50.01,77952.44,0.0,-0.96392,3e-05,4.26706]
[1777212582522,50.01,77952.44,0.0,-0.96392,3e-05,4.26706]
[1777212582624,50.01,77953.83,0.0,-0.96388,3e-05,4.27107]
[1777212583985,50.01,77960.34,0.0,-0.96369,3e-05,4.29005]
[1777212586000,50.01,77963.51,0.0,-0.9636,3e-05,4.29938]
[1777212588370,50.01,77965.39,0.0,-0.96354,3e-05,4.3049]
[1777212588520,50.01,77965.39,0.0,-0.96354,3e-05,4.3049]
[1777212588958,50.01,77966.37,0.0,-0.96351,3e-05,4.30779]
[1777212589018,50.01,77966.37,0.0,-0.96351,3e-05,4.30779]
[1777212589021,50.01,77966.01,0.0,-0.96352,3e-05,4.30677]
[1777212595063,50.01,77966.05,0.0,-0.96353,3e-05,4.30637]
[1777212598209,50.01,77966.02,0.0,-0.96353,3e-05,4.30612]
[1777212598275,50.01,77966.02,0.0,-0.96353,3e-05,4.30612]
[1777212602113,50.01,77961.8,0.0,-0.96366,3e-05,4.29339]
[1777212603378,50.01,77961.8,0.0,-0.96366,3e-05,4.29339]
[1777212603524,50.01,77961.8,0.0,-0.96366,3e-05,4.29339]
[1777212603601,50.01,77962.78,0.0,-0.96363,3e-05,4.29618]
[1777212609162,50.01,77962.73,0.0,-0.96364,3e-05,4.2956]
[1777212614774,50.01,77963.16,0.0,-0.96363,3e-05,4.29659]
[1777212619233,50.0,77959.09,0.0,-0.96375,3e-05,4.28435]
[1777212620587,50.0,77959.09,0.0,-0.96375,3e-05,4.28435]
[1777212620693,50.0,77959.09,0.0,-0.96375,3e-05,4.28435]
[1777212620774,50.0,77959.09,0.0,-0.96375,3e-05,4.28435]
[1777212620620,50.0,77959.98,0.0,-0.96372,3e-05,4.2869]
[1777212629303,50.0,77960.16,0.0,-0.96372,3e-05,4.28749]
[1777212634338,50.0,77960.16,0.0,-0.96375,3e-05,4.28387]
[1777212640073,50.0,77960.17,0.0,-0.96375,3e-05,4.28376]
[1777212640173,50.0,77960.17,0.0,-0.96375,3e-05,4.28376]
[1777212640278,50.0,77960.17,0.0,-0.96375,3e-05,4.28376]
[1777212640380,50.0,77960.17,0.0,-0.96375,3e-05,4.2837]
[1777212647428,50.0,77960.3,0.0,-0.96374,3e-05,4.28421]
[1777212652211,50.0,77960.18,0.0,-0.96375,3e-05,4.28383]
[1777212652256,50.0,77960.18,0.0,-0.96375,3e-05,4.28383]
[1777212652274,50.0,77960.18,0.0,-0.96375,3e-05,4.28383]
[1777212652464,50.0,77960.46,0.0,-0.96374,3e-05,4.28452]
[1777212658506,50.0,77960.36,0.0,-0.96374,3e-05,4.28405]
[1777212663541,50.0,77957.13,0.0,-0.96384,3e-05,4.27453]
[1777212664871,50.0,77957.89,0.0,-0.96382,3e-05,4.27673]
[1777212665023,50.0,77957.89,0.0,-0.96382,3e-05,4.27673]
[1777212665062,50.0,77957.89,0.0,-0.96382,3e-05,4.27673]
[1777212665272,50.0,77957.89,0.0,-0.96382,3e-05,4.27673]
[1777212665555,50.0,77957.7,0.0,-0.96382,3e-05,4.27617]
[1777212669583,50.0,77953.71,0.0,-0.96394,3e-05,4.26455]
[1777212672136,50.0,77952.25,0.0,-0.96398,3e-05,4.26036]
[1777212672256,50.0,77952.25,0.0,-0.96398,3e-05,4.26036]
[1777212672278,50.0,77952.25,0.0,-0.96398,3e-05,4.26036]
[1777212672604,50.0,77951.95,0.0,-0.96399,3e-05,4.25951]
[1777212677641,50.0,77950.95,0.0,-0.96402,3e-05,4.25676]
[1777212680345,50.0,77949.38,0.0,-0.96407,3e-05,4.25228]
[1777212680461,50.0,77949.38,0.0,-0.96407,3e-05,4.25228]
[1777212680522,50.0,77949.38,0.0,-0.96407,3e-05,4.25228]
[1777212680663,50.0,77949.24,0.0,-0.96407,3e-05,4.25192]
[1777212685698,50.01,77949.88,0.0,-0.96405,3e-05,4.25433]
[1777212690733,50.01,77949.85,0.0,-0.96404,3e-05,4.25503]
[1777212701809,50.01,77950.01,0.0,-0.96404,3e-05,4.25361]
[1777212704630,50.01,77950.01,0.0,-0.96404,3e-05,4.25361]
[1777212704729,50.01,77950.01,0.0,-0.96404,3e-05,4.25361]
[1777212704773,50.01,77950.01,0.0,-0.96404,3e-05,4.25361]
[1777212704776,50.02,77950.01,0.0,-0.96404,3e-05,4.25409]
[1777212709866,50.02,77949.95,0.0,-0.96403,3e-05,4.25471]
[1777212716915,50.02,77949.91,0.0,-0.96403,3e-05,4.2549]
[1777212722957,50.02,77948.66,0.0,-0.96406,3e-05,4.25212]
[1777212724849,50.02,77948.66,0.0,-0.96406,3e-05,4.25212]
[1777212724949,50.02,77949.57,0.0,-0.96403,3e-05,4.25492]
[1777212725021,50.02,77949.57,0.0,-0.96403,3e-05,4.25492]
[1777212725103,50.02,77949.57,0.0,-0.96403,3e-05,4.25524]
[1777212732019,50.03,77949.53,0.0,-0.96402,3e-05,4.2561]
[1777212737055,50.03,77947.24,0.0,-0.96408,3e-05,4.25027]
[1777212738759,50.03,77947.24,0.0,-0.96408,3e-05,4.25027]
[1777212738772,50.03,77947.24,0.0,-0.96408,3e-05,4.25027]
[1777212738785,50.03,77948.13,0.0,-0.96405,3e-05,4.25318]
[1777212738921,50.03,77948.13,0.0,-0.96405,3e-05,4.25318]
[1777212739022,50.03,77948.13,0.0,-0.96405,3e-05,4.25318]
[1777212746120,50.04,77948.31,0.0,-0.96403,3e-05,4.25477]
[1777212752162,50.04,77946.73,0.0,-0.9641,3e-05,4.24751]
[1777212757197,50.04,77946.97,0.0,-0.96408,3e-05,4.24905]
[1777212761464,50.04,77946.72,0.0,-0.96408,3e-05,4.24883]
[1777212761523,50.04,77946.72,0.0,-0.96408,3e-05,4.24883]
[1777212761634,50.04,77946.72,0.0,-0.96408,3e-05,4.24883]
[1777212761772,50.04,77946.72,0.0,-0.96408,3e-05,4.24883]
[1777212761850,50.04,77946.91,0.0,-0.96408,3e-05,4.24955]
[1777212770288,50.05,77946.92,0.0,-0.96406,3e-05,4.25107]
[1777212777339,50.05,77946.51,0.0,-0.96406,3e-05,4.25103]
[1777212779905,50.05,77945.99,0.0,-0.96407,3e-05,4.24969]
[1777212780025,50.06,77946.09,0.0,-0.96407,3e-05,4.25014]
[1777212780077,50.06,77946.09,0.0,-0.96407,3e-05,4.25014]
[1777212780273,50.06,77946.09,0.0,-0.96407,3e-05,4.25014]
[1777212780359,50.06,77946.24,0.0,-0.96406,3e-05,4.25074]
[1777212785395,50.06,77946.09,0.0,-0.96406,3e-05,4.25113]
[1777212787669,50.06,77945.86,0.0,-0.96406,3e-05,4.25063]
[1777212787732,50.06,77945.86,0.0,-0.96406,3e-05,4.25063]
[1777212787773,50.06,77945.86,0.0,-0.96406,3e-05,4.25063]
[1777212787875,50.06,77944.78,0.0,-0.96409,3e-05,4.24767]
[1777212793451,50.06,77945.35,0.0,-0.96407,3e-05,4.25032]
[1777212800501,50.07,77945.24,0.0,-0.96406,3e-05,4.25114]
[1777212805536,50.07,77945.92,0.0,-0.96403,3e-05,4.2539]
[1777212812047,50.07,77945.92,0.0,-0.96403,3e-05,4.2539]
[1777212819634,50.08,77945.85,0.0,-0.96404,3e-05,4.25224]
[1777212829703,50.08,77945.87,0.0,-0.96402,3e-05,4.25385]
[1777212834739,50.09,77945.87,0.0,-0.96401,3e-05,4.25461]
[1777212842797,50.09,77946.06,0.0,-0.964,3e-05,4.25636]
[1777212844811,50.09,77949.28,0.0,-0.9639,3e-05,4.26597]
[1777212845217,50.09,77949.28,0.0,-0.9639,3e-05,4.26597]
[1777212845275,50.09,77949.28,0.0,-0.9639,3e-05,4.26597]
[1777212845352,50.09,77949.28,0.0,-0.9639,3e-05,4.26597]
[1777212845520,50.09,77949.28,0.0,-0.9639,3e-05,4.26597]
[1777212845620,50.09,77949.28,0.0,-0.9639,3e-05,4.26611]
[1777212852867,50.1,77950.67,0.0,-0.96385,3e-05,4.27105]
[1777212860645,50.1,77950.67,0.0,-0.96385,3e-05,4.27105]
[1777212860713,50.1,77950.67,0.0,-0.96385,3e-05,4.27105]
[1777212860772,50.1,77950.67,0.0,-0.96385,3e-05,4.27105]
[1777212860814,50.1,77950.67,0.0,-0.96384,3e-05,4.27208]
[1777212867972,50.1,77950.68,0.0,-0.96383,3e-05,4.27303]
[1777212870993,50.1,77955.47,0.0,-0.96368,3e-05,4.28734]
[1777212872006,50.1,77961.36,0.0,-0.96353,3e-05,4.30093]
[1777212872482,50.1,77961.36,0.0,-0.96353,3e-05,4.30093]
[1777212872523,50.1,77961.36,0.0,-0.96353,3e-05,4.30093]
[1777212872579,50.1,77961.36,0.0,-0.96353,3e-05,4.30093]
[1777212872773,50.1,77961.36,0.0,-0.96353,3e-05,4.30093]
[1777212873011,50.1,77963.55,0.0,-0.96347,3e-05,4.30741]
[1777212878365,50.11,77965.77,0.0,-0.9634,3e-05,4.31419]
[1777212878406,50.11,77965.77,0.0,-0.9634,3e-05,4.31419]
[1777212878519,50.11,77965.77,0.0,-0.9634,3e-05,4.31419]
[1777212878606,50.11,77965.7,0.0,-0.9634,3e-05,4.31411]
[1777212885096,50.11,77976.72,0.0,-0.96307,3e-05,4.34671]
[1777212887110,50.11,77976.21,0.0,-0.96308,3e-05,4.34526]
[1777212888505,50.11,77976.21,0.0,-0.96308,3e-05,4.34526]
[1777212888617,50.11,77976.21,0.0,-0.96308,3e-05,4.34526]
[1777212888930,50.11,77976.02,0.0,-0.96309,3e-05,4.34471]
[1777212889173,50.11,77976.02,0.0,-0.96309,3e-05,4.34471]
[1777212897180,50.11,77976.29,0.0,-0.96308,3e-05,4.34564]
[1777212901208,50.11,77973.48,0.0,-0.96316,3e-05,4.33749]
[1777212904482,50.11,77970.82,0.0,-0.96324,3e-05,4.32976]
[1777212904529,50.11,77970.82,0.0,-0.96324,3e-05,4.32976]
[1777212904551,50.11,77970.82,0.0,-0.96324,3e-05,4.32976]
[1777212904771,50.11,77970.82,0.0,-0.96324,3e-05,4.32976]
[1777212904864,50.11,77970.75,0.0,-0.96324,3e-05,4.32965]
[1777212907249,50.11,77967.9,0.0,-0.96333,3e-05,4.32145]
[1777212909096,50.11,77966.11,0.0,-0.96338,3e-05,4.31622]
[1777212909145,50.11,77966.11,0.0,-0.96338,3e-05,4.31622]
[1777212909275,50.11,77966.11,0.0,-0.96338,3e-05,4.31622]
[1777212909374,50.11,77964.86,0.0,-0.96341,3e-05,4.31269]
[1777212915640,50.11,77964.59,0.0,-0.96342,3e-05,4.31224]
[1777212915687,50.11,77964.59,0.0,-0.96342,3e-05,4.31224]
[1777212915775,50.11,77964.59,0.0,-0.96342,3e-05,4.31224]
[1777212915876,50.11,77964.39,0.0,-0.96342,3e-05,4.31172]
[1777212922357,50.11,77963.42,0.0,-0.96345,3e-05,4.3089]
[1777212923750,50.11,77963.42,0.0,-0.96345,3e-05,4.3089]
[1777212923780,50.11,77963.42,0.0,-0.96345,3e-05,4.3089]
[1777212923801,50.11,77963.42,0.0,-0.96345,3e-05,4.3089]
[1777212924023,50.11,77963.42,0.0,-0.96345,3e-05,4.3089]
[1777212923900,50.11,77964.35,0.0,-0.96343,3e-05,4.31157]
[1777212930413,50.11,77963.79,0.0,-0.96344,3e-05,4.31034]
[1777212932283,50.11,77963.7,0.0,-0.96347,3e-05,4.30636]
[1777212932366,50.11,77963.7,0.0,-0.96347,3e-05,4.30636]
[1777212932520,50.11,77963.7,0.0,-0.96347,3e-05,4.30636]
[1777212932521,50.11,77963.85,0.0,-0.96347,3e-05,4.30677]
[1777212938469,50.11,77963.44,0.0,-0.96347,3e-05,4.30599]
[1777212940938,50.11,77963.2,0.0,-0.96348,3e-05,4.30539]
[1777212941027,50.11,77963.2,0.0,-0.96348,3e-05,4.30539]
[1777212941098,50.11,77963.2,0.0,-0.96348,3e-05,4.30539]
[1777212940999,50.11,77963.26,0.0,-0.96348,3e-05,4.30566]
[1777212941271,50.11,77963.26,0.0,-0.96348,3e-05,4.30566]
[1777212947531,50.12,77963.22,0.0,-0.96347,3e-05,4.30628]
[1777212953573,50.12,77962.16,0.0,-0.9635,3e-05,4.30386]
[1777212954365,50.12,77962.16,0.0,-0.9635,3e-05,4.30386]
[1777212954462,50.12,77962.16,0.0,-0.9635,3e-05,4.30386]
[1777212954524,50.12,77962.16,0.0,-0.9635,3e-05,4.30386]
[1777212954581,50.12,77962.5,0.0,-0.96348,3e-05,4.30497]
[1777212957602,50.12,77959.73,0.0,-0.96356,3e-05,4.29727]
[1777212960581,50.12,77959.06,0.0,-0.96358,3e-05,4.29559]
[1777212960633,50.12,77959.06,0.0,-0.96358,3e-05,4.29559]
[1777212960773,50.12,77959.06,0.0,-0.96358,3e-05,4.29559]
[1777212960844,50.12,77959.15,0.0,-0.96358,3e-05,4.29599]
[1777212966868,50.12,77959.27,0.0,-0.96357,3e-05,4.29688]
[1777212967025,50.12,77959.27,0.0,-0.96357,3e-05,4.29688]
[1777212967054,50.12,77959.27,0.0,-0.96357,3e-05,4.29688]
[1777212967126,50.13,77959.45,0.0,-0.96356,3e-05,4.29766]
[1777212967268,50.13,77959.45,0.0,-0.96356,3e-05,4.29766]
[1777212972707,50.13,77958.72,0.0,-0.96357,3e-05,4.29628]
[1777212980078,50.13,77958.72,0.0,-0.96357,3e-05,4.29679]
[1777212980121,50.13,77958.3,0.0,-0.96358,3e-05,4.29593]
[1777212980261,50.13,77958.3,0.0,-0.96358,3e-05,4.29593]
[1777212980270,50.13,77958.3,0.0,-0.96358,3e-05,4.29593]
[1777212985798,50.13,77958.48,0.0,-0.96357,3e-05,4.29685]
[1777212990833,50.13,77958.23,0.0,-0.96357,3e-05,4.29673]
[1777212999706,50.14,77958.43,0.0,-0.96359,3e-05,4.29413]
[1777212999758,50.14,77958.43,0.0,-0.96359,3e-05,4.29413]
[1777212999771,50.14,77958.43,0.0,-0.96359,3e-05,4.29413]
[1777212999859,50.14,77958.43,0.0,-0.96358,3e-05,4.29474]
[1777213004931,50.14,77957.93,0.0,-0.96359,3e-05,4.29389]
[1777213010973,50.14,77958.18,0.0,-0.96357,3e-05,4.29534]
[1777213017020,50.15,77958.16,0.0,-0.96357,3e-05,4.29599]
[1777213023062,50.15,77957.95,0.0,-0.96357,3e-05,4.29607]
[1777213031118,50.15,77958.17,0.0,-0.96355,3e-05,4.29762]
[1777213038167,50.15,77958.09,0.0,-0.96354,3e-05,4.29817]
[1777213043201,50.16,77958.3,0.0,-0.96353,3e-05,4.29933]
[1777213048237,50.16,77956.19,0.0,-0.96359,3e-05,4.29373]
[1777213049510,50.16,77956.19,0.0,-0.96359,3e-05,4.29373]
[1777213049528,50.16,77956.19,0.0,-0.96359,3e-05,4.29373]
[1777213049687,50.16,77956.19,0.0,-0.96359,3e-05,4.29373]
[1777213049772,50.16,77956.19,0.0,-0.96359,3e-05,4.29373]
[1777213049788,50.16,77952.78,0.0,-0.96369,3e-05,4.28404]
[1777213055581,50.16,77952.37,0.0,-0.96372,3e-05,4.2797]
[1777213055693,50.16,77952.37,0.0,-0.96372,3e-05,4.2797]
[1777213055770,50.16,77952.37,0.0,-0.96372,3e-05,4.2797]
[1777213055794,50.16,77950.95,0.0,-0.96376,3e-05,4.27584]
[1777213064348,50.17,77951.35,0.0,-0.96374,3e-05,4.27803]
[1777213074532,50.17,77951.51,0.0,-0.96373,3e-05,4.27873]
[1777213079441,50.17,77951.51,0.0,-0.96372,3e-05,4.27998]
[1777213079522,50.17,77951.51,0.0,-0.96372,3e-05,4.27998]
[1777213079771,50.17,77951.51,0.0,-0.96372,3e-05,4.27998]
[1777213079774,50.17,77951.51,0.0,-0.96372,3e-05,4.28029]
[1777213086503,50.17,77955.35,0.0,-0.9636,3e-05,4.29217]
[1777213088047,50.17,77955.35,0.0,-0.9636,3e-05,4.29217]
[1777213088202,50.17,77955.35,0.0,-0.9636,3e-05,4.29217]
[1777213088255,50.17,77956.35,0.0,-0.96357,3e-05,4.29516]
[1777213088269,50.17,77956.35,0.0,-0.96357,3e-05,4.29516]
[1777213088517,50.18,77956.9,0.0,-0.96355,3e-05,4.29683]
[1777213093552,50.18,77957.92,0.0,-0.96351,3e-05,4.30011]
[1777213096402,50.18,77957.88,0.0,-0.96351,3e-05,4.30011]
[1777213096523,50.18,77957.88,0.0,-0.96351,3e-05,4.30011]
[1777213096627,50.18,77957.88,0.0,-0.96351,3e-05,4.30011]
[1777213096771,50.18,77957.88,0.0,-0.96351,3e-05,4.30011]
[1777213096872,50.18,77957.23,0.0,-0.96353,3e-05,4.29828]
[1777213104671,50.18,77957.49,0.0,-0.96352,3e-05,4.29934]
[1777213104771,50.18,77957.49,0.0,-0.96352,3e-05,4.29934]
[1777213104972,50.18,77957.49,0.0,-0.96352,3e-05,4.29934]
[1777213105020,50.18,77957.49,0.0,-0.96352,3e-05,4.29934]
[1777213105103,50.18,77961.61,0.0,-0.9634,3e-05,4.31152]
[1777213105635,50.18,77964.26,0.0,-0.96332,3e-05,4.31929]
[1777213106643,50.18,77969.07,0.0,-0.96318,3e-05,4.33338]
[1777213108657,50.18,77972.57,0.0,-0.96307,3e-05,4.34364]
[1777213111597,50.18,77972.79,0.0,-0.96306,3e-05,4.34428]
[1777213111770,50.18,77972.79,0.0,-0.96306,3e-05,4.34428]
[1777213111776,50.18,77972.79,0.0,-0.96306,3e-05,4.34428]
[1777213112026,50.18,77972.79,0.0,-0.96306,3e-05,4.34428]
[1777213112095,50.18,77974.43,0.0,-0.96304,3e-05,4.34539]
[1777213113692,50.18,77977.23,0.0,-0.96296,3e-05,4.35359]
[1777213119734,50.18,77978.35,0.0,-0.96293,3e-05,4.35682]
[1777213124769,50.18,77977.96,0.0,-0.96294,3e-05,4.35568]
[1777213129804,50.18,77978.36,0.0,-0.96293,3e-05,4.35693]
[1777213131734,50.18,77978.34,0.0,-0.96293,3e-05,4.35689]
[1777213131772,50.18,77978.34,0.0,-0.96293,3e-05,4.35689]
[1777213132151,50.18,77978.34,0.0,-0.96293,3e-05,4.35689]
[1777213132271,50.18,77978.34,0.0,-0.96293,3e-05,4.35689]
[1777213132252,50.18,77978.29,0.0,-0.96293,3e-05,4.35677]
[1777213137859,50.18,77978.08,0.0,-0.96293,3e-05,4.35635]
[1777213139220,50.18,77978.08,0.0,-0.96293,3e-05,4.35635]
[1777213139276,50.18,77978.08,0.0,-0.96293,3e-05,4.35635]
[1777213139322,50.18,77978.16,0.0,-0.96293,3e-05,4.35662]
[1777213139511,50.18,77978.16,0.0,-0.96293,3e-05,4.35662]
[1777213139521,50.18,77978.16,0.0,-0.96293,3e-05,4.35662]
[1777213145915,50.18,77978.0,0.0,-0.96293,3e-05,4.35639]
[1777213150953,50.18,77977.94,0.0,-0.96293,3e-05,4.35639]
[1777213155460,50.18,77977.19,0.0,-0.96295,3e-05,4.35433]
[1777213155523,50.18,77977.19,0.0,-0.96295,3e-05,4.35433]
[1777213155954,50.18,77977.19,0.0,-0.96295,3e-05,4.35433]
[1777213156019,50.18,77977.19,0.0,-0.96295,3e-05,4.35433]
[1777213156043,50.18,77977.19,0.0,-0.96295,3e-05,4.35437]
[1777213167064,50.18,77977.41,0.0,-0.96294,3e-05,4.3554]
[1777213169079,50.18,77979.76,0.0,-0.96287,3e-05,4.36237]
[1777213170181,50.18,77979.76,0.0,-0.96287,3e-05,4.36237]
[1777213170270,50.18,77979.76,0.0,-0.96287,3e-05,4.36237]
[1777213170283,50.18,77990.48,0.0,-0.96255,3e-05,4.39399]
[1777213170567,50.18,77990.48,0.0,-0.96255,3e-05,4.39399]
[1777213170770,50.18,77990.48,0.0,-0.96255,3e-05,4.39399]
[1777213171093,50.18,77991.88,0.0,-0.96254,3e-05,4.39437]
[1777213174113,50.18,77996.32,0.0,-0.9624,3e-05,4.40737]
[1777213175310,50.18,77996.32,0.0,-0.9624,3e-05,4.40737]
[1777213175523,50.18,77996.97,0.0,-0.96238,3e-05,4.40923]
[1777213178089,50.18,77996.97,0.0,-0.96238,3e-05,4.40916]
[1777213178168,50.18,78011.77,0.0,-0.96193,3e-05,4.45301]
[1777213179154,50.18,78027.97,0.0,-0.96144,3e-05,4.50135]
[1777213180164,50.18,78035.95,0.0,-0.96119,3e-05,4.52514]
[1777213181169,50.18,78035.53,0.0,-0.96121,3e-05,4.5236]
[1777213181641,50.18,78035.53,0.0,-0.96121,3e-05,4.5236]
[1777213182176,50.18,78036.99,0.0,-0.96116,3e-05,4.52774]
[1777213187212,50.17,78035.5,0.0,-0.96122,3e-05,4.5219]
[1777213188220,50.17,78032.02,0.0,-0.96134,3e-05,4.51117]
[1777213189227,50.17,78029.26,0.0,-0.96142,3e-05,4.50263]
[1777213191241,50.17,78022.44,0.0,-0.96164,3e-05,4.48172]
[1777213193254,50.17,78029.52,0.0,-0.96142,3e-05,4.50259]
[1777213193799,50.17,78029.52,0.0,-0.96142,3e-05,4.50259]
[1777213194019,50.17,78029.52,0.0,-0.96142,3e-05,4.50259]
[1777213194152,50.17,78029.52,0.0,-0.96142,3e-05,4.50259]
[1777213194268,50.17,78029.52,0.0,-0.96142,3e-05,4.50259]
[1777213194370,50.17,78028.03,0.0,-0.96147,3e-05,4.49788]
[1777213195268,50.17,78030.25,0.0,-0.96141,3e-05,4.50433]
[1777213196275,50.17,78032.62,0.0,-0.96134,3e-05,4.51122]
[1777213201314,50.16,78031.85,0.0,-0.96137,3e-05,4.50768]
[1777213202319,50.16,78038.3,0.0,-0.96117,3e-05,4.52687]
[1777213203419,50.16,78040.42,0.0,-0.96111,3e-05,4.53299]
[1777213203519,50.16,78040.42,0.0,-0.96111,3e-05,4.53299]
[1777213203945,50.16,78040.42,0.0,-0.96111,3e-05,4.53299]
[1777213204019,50.16,78040.42,0.0,-0.96111,3e-05,4.53299]
[1777213204333,50.16,78042.64,0.0,-0.96104,3e-05,4.53941]
[1777213205340,50.16,78047.7,0.0,-0.96089,3e-05,4.55442]
[1777213206347,50.16,78056.89,0.0,-0.9606,3e-05,4.582]
[1777213207354,50.16,78066.0,0.0,-0.96032,3e-05,4.6094]
[1777213208381,50.16,78091.86,0.0,-0.9595,3e-05,4.6884]
[1777213208694,50.16,78091.86,0.0,-0.9595,3e-05,4.6884]
[1777213209394,50.16,78123.33,0.0,-0.95847,3e-05,4.78627]
[1777213210391,50.15,78137.78,0.0,-0.95802,3e-05,4.82982]
[1777213211399,50.15,78141.8,0.0,-0.95789,3e-05,4.84172]
[1777213211709,50.15,78141.8,0.0,-0.95789,3e-05,4.84172]
[1777213212412,50.14,78143.16,0.0,-0.95785,3e-05,4.84522]
[1777213213350,50.14,78143.16,0.0,-0.95785,3e-05,4.84522]
[1777213213392,50.14,78143.16,0.0,-0.95786,3e-05,4.84442]
[1777213214425,50.14,78130.88,0.0,-0.95828,3e-05,4.80495]
[1777213215433,50.14,78110.84,0.0,-0.95894,3e-05,4.74156]
[1777213217203,50.14,78110.84,0.0,-0.95894,3e-05,4.74156]
[1777213217287,50.13,78103.72,0.0,-0.95919,3e-05,4.71822]
[1777213217452,50.13,78098.73,0.0,-0.95935,3e-05,4.70275]
[1777213219467,50.13,78102.11,0.0,-0.95925,3e-05,4.71209]
[1777213221484,50.12,78114.91,0.0,-0.95885,3e-05,4.75072]
[1777213222493,50.12,78125.5,0.0,-0.95851,3e-05,4.78316]
[1777213223500,50.12,78130.27,0.0,-0.95836,3e-05,4.79741]
[1777213226520,50.11,78128.92,0.0,-0.95843,3e-05,4.79097]
[1777213227528,50.11,78126.67,0.0,-0.95851,3e-05,4.78319]
[1777213228535,50.11,78130.64,0.0,-0.95839,3e-05,4.79493]
[1777213229541,50.1,78125.56,0.0,-0.95856,3e-05,4.77828]
[1777213230549,50.1,78123.07,0.0,-0.95865,3e-05,4.76978]
[1777213235585,50.09,78119.7,0.0,-0.95883,3e-05,4.75199]
[1777213237599,50.09,78129.28,0.0,-0.95853,3e-05,4.78064]
[1777213238606,50.08,78135.44,0.0,-0.95833,3e-05,4.79927]
[1777213241627,50.08,78138.08,0.0,-0.95827,3e-05,4.8054]
[1777213245336,50.07,78137.57,0.0,-0.9583,3e-05,4.80232]
[1777213245345,50.07,78134.95,0.0,-0.9584,3e-05,4.79264]
[1777213245519,50.07,78134.95,0.0,-0.9584,3e-05,4.79264]
[1777213246016,50.07,78134.95,0.0,-0.9584,3e-05,4.79264]
[1777213246269,50.07,78134.95,0.0,-0.9584,3e-05,4.79264]
[1777213246371,50.06,78133.59,0.0,-0.95846,3e-05,4.78765]
[1777213246662,50.06,78136.35,0.0,-0.95836,3e-05,4.79632]
[1777213248706,50.06,78137.4,0.0,-0.95834,3e-05,4.79889]
[1777213248770,50.06,78137.4,0.0,-0.95834,3e-05,4.79889]
[1777213248928,50.06,78137.4,0.0,-0.95834,3e-05,4.79889]
[1777213249018,50.06,78137.4,0.0,-0.95834,3e-05,4.79889]
[1777213249119,50.06,78137.11,0.0,-0.95836,3e-05,4.79652]
[1777213251707,50.05,78138.83,0.0,-0.95831,3e-05,4.80119]
[1777213251769,50.05,78138.83,0.0,-0.95831,3e-05,4.80119]
[1777213252361,50.05,78138.83,0.0,-0.95831,3e-05,4.80119]
[1777213251808,50.05,78140.63,0.0,-0.95826,3e-05,4.80611]
[1777213252521,50.05,78140.63,0.0,-0.95826,3e-05,4.80611]
[1777213252704,50.05,78144.06,0.0,-0.95816,3e-05,4.81617]
[1777213255605,50.04,78144.59,0.0,-0.95816,3e-05,4.81632]
[1777213255610,50.04,78144.59,0.0,-0.95816,3e-05,4.81632]
[1777213255770,50.04,78144.59,0.0,-0.95816,3e-05,4.81632]
[1777213255872,50.04,78144.71,0.0,-0.95816,3e-05,4.81594]
[1777213258745,50.03,78151.15,0.0,-0.95797,3e-05,4.834]
[1777213259686,50.03,78151.15,0.0,-0.95797,3e-05,4.834]
[1777213259769,50.03,78151.15,0.0,-0.95797,3e-05,4.834]
[1777213259886,50.03,78148.78,0.0,-0.95806,3e-05,4.82576]
[1777213260760,50.03,78145.39,0.0,-0.95818,3e-05,4.81428]
[1777213262777,50.02,78152.55,0.0,-0.95796,3e-05,4.83535]
[1777213263784,50.02,78155.8,0.0,-0.95785,3e-05,4.84543]
[1777213264791,50.01,78161.75,0.0,-0.95768,3e-05,4.86194]
[1777213265798,50.01,78168.32,0.0,-0.95745,3e-05,4.883]
[1777213268035,49.99,78167.88,0.0,-0.95754,3e-05,4.87543]
[1777213268821,49.99,78165.8,0.0,-0.9576,3e-05,4.86882]
[1777213269664,49.99,78165.8,0.0,-0.9576,3e-05,4.86882]
[1777213270021,49.99,78165.8,0.0,-0.9576,3e-05,4.86882]
[1777213270075,49.97,78168.41,0.0,-0.95758,3e-05,4.87119]
[1777213272850,49.96,78171.65,0.0,-0.9575,3e-05,4.87871]
[1777213273857,49.96,78176.77,0.0,-0.95733,3e-05,4.89517]
[1777213274864,49.96,78182.25,0.0,-0.95714,3e-05,4.91281]
[1777213277357,49.97,78177.91,0.0,-0.95726,3e-05,4.90168]
[1777213278175,49.97,78172.59,0.0,-0.95744,3e-05,4.88482]
[1777213280032,49.97,78172.09,0.0,-0.95745,3e-05,4.88323]
[1777213280223,49.97,78172.09,0.0,-0.95745,3e-05,4.88323]
[1777213280272,49.97,78172.09,0.0,-0.95745,3e-05,4.88323]
[1777213280275,49.98,78174.95,0.0,-0.95735,3e-05,4.89259]
[1777213282850,49.98,78176.62,0.0,-0.9573,3e-05,4.89813]
[1777213282934,49.98,78181.71,0.0,-0.95712,3e-05,4.91439]
[1777213284945,49.98,78175.8,0.0,-0.95731,3e-05,4.89696]
[1777213285687,49.98,78175.8,0.0,-0.95731,3e-05,4.89696]
[1777213286233,49.98,78175.8,0.0,-0.95731,3e-05,4.89696]
[1777213293002,49.98,78176.8,0.0,-0.9573,3e-05,4.89692]
[1777213295016,49.98,78169.73,0.0,-0.95754,3e-05,4.8745]
[1777213296023,49.98,78164.78,0.0,-0.9577,3e-05,4.8588]
[1777213297032,49.98,78161.44,0.0,-0.95781,3e-05,4.84826]
[1777213298155,49.98,78161.44,0.0,-0.95781,3e-05,4.84826]
[1777213298273,49.98,78161.44,0.0,-0.95781,3e-05,4.84826]
[1777213300053,49.98,78155.75,0.0,-0.958,3e-05,4.83014]
[1777213301060,49.98,78146.43,0.0,-0.95832,3e-05,4.8005]
[1777213302067,49.98,78143.88,0.0,-0.95841,3e-05,4.79172]
[1777213303075,49.98,78138.49,0.0,-0.95859,3e-05,4.77406]
[1777213304081,49.98,78134.93,0.0,-0.95872,3e-05,4.76219]
[1777213305089,49.97,78130.31,0.0,-0.95888,3e-05,4.74704]
[1777213307263,49.97,78129.48,0.0,-0.95891,3e-05,4.74378]
[1777213307272,49.97,78129.48,0.0,-0.95891,3e-05,4.74378]
[1777213308109,49.97,78122.86,0.0,-0.95914,3e-05,4.72181]
[1777213309117,49.96,78119.25,0.0,-0.95927,3e-05,4.70995]
[1777213312138,49.96,78126.31,0.0,-0.95906,3e-05,4.73011]
[1777213313145,49.96,78133.37,0.0,-0.95883,3e-05,4.75154]
[1777213314431,49.96,78133.37,0.0,-0.95883,3e-05,4.75154]
[1777213314152,49.95,78136.79,0.0,-0.95873,3e-05,4.76158]
[1777213317403,49.95,78136.81,0.0,-0.95874,3e-05,4.76028]
[1777213317504,49.95,78135.86,0.0,-0.95878,3e-05,4.75663]
[1777213318407,49.95,78135.86,0.0,-0.95878,3e-05,4.75663]
[1777213318523,49.95,78135.86,0.0,-0.95878,3e-05,4.75663]
[1777213320194,49.94,78131.95,0.0,-0.95893,3e-05,4.7424]
[1777213322862,49.94,78130.74,0.0,-0.95898,3e-05,4.73735]
[1777213323022,49.94,78130.74,0.0,-0.95898,3e-05,4.73735]
[1777213323766,49.93,78130.66,0.0,-0.95899,3e-05,4.73647]
[1777213324026,49.93,78130.66,0.0,-0.95899,3e-05,4.73647]
[1777213324222,49.93,78129.88,0.0,-0.95902,3e-05,4.7334]
[1777213327319,49.93,78131.39,0.0,-0.95899,3e-05,4.73687]
[1777213327524,49.93,78131.39,0.0,-0.95899,3e-05,4.73687]
[1777213327420,49.92,78134.36,0.0,-0.9589,3e-05,4.74553]
[1777213331271,49.92,78139.86,0.0,-0.95874,3e-05,4.76016]
[1777213331729,49.92,78139.86,0.0,-0.95874,3e-05,4.76016]
[1777213331773,49.92,78139.86,0.0,-0.95874,3e-05,4.76016]
[1777213333255,49.92,78141.07,0.0,-0.9587,3e-05,4.76385]
[1777213333269,49.92,78141.07,0.0,-0.9587,3e-05,4.76385]
[1777213333285,49.91,78139.79,0.0,-0.95875,3e-05,4.75917]
[1777213337312,49.9,78131.92,0.0,-0.95904,3e-05,4.73193]
[1777213337819,49.9,78131.92,0.0,-0.95904,3e-05,4.73193]
[1777213338020,49.9,78131.92,0.0,-0.95904,3e-05,4.73193]
[1777213342483,49.9,78128.44,0.0,-0.95917,3e-05,4.71922]
[1777213342529,49.9,78128.44,0.0,-0.95917,3e-05,4.71922]
[1777213344047,49.89,78127.13,0.0,-0.95923,3e-05,4.71396]
[1777213344268,49.89,78127.13,0.0,-0.95923,3e-05,4.71396]
[1777213344361,49.89,78127.55,0.0,-0.95922,3e-05,4.71469]
[1777213348095,49.89,78126.26,0.0,-0.95928,3e-05,4.70895]
[1777213348270,49.89,78126.26,0.0,-0.95928,3e-05,4.70895]
[1777213351292,49.88,78127.49,0.0,-0.95926,3e-05,4.71109]
[1777213351519,49.88,78127.49,0.0,-0.95926,3e-05,4.71109]
[1777213351418,49.88,78128.02,0.0,-0.95928,3e-05,4.70831]
[1777213352040,49.88,78128.02,0.0,-0.95928,3e-05,4.70831]
[1777213352272,49.88,78128.02,0.0,-0.95928,3e-05,4.70831]
[1777213355446,49.87,78133.96,0.0,-0.95911,3e-05,4.72457]
[1777213356702,49.87,78132.53,0.0,-0.95916,3e-05,4.71951]
[1777213356770,49.87,78132.53,0.0,-0.95916,3e-05,4.71951]
[1777213357427,49.87,78132.53,0.0,-0.95916,3e-05,4.71951]
[1777213357521,49.87,78132.53,0.0,-0.95916,3e-05,4.71951]
[1777213357529,49.87,78133.78,0.0,-0.95913,3e-05,4.72283]
[1777213361349,49.86,78131.1,0.0,-0.95923,3e-05,4.71271]
[1777213361522,49.86,78131.1,0.0,-0.95923,3e-05,4.71271]
[1777213366523,49.85,78131.38,0.0,-0.95926,3e-05,4.7101]
[1777213367392,49.85,78131.38,0.0,-0.95926,3e-05,4.7101]
[1777213367526,49.85,78131.38,0.0,-0.95926,3e-05,4.7101]
[1777213369543,49.84,78126.84,0.0,-0.95943,3e-05,4.69421]
[1777213370449,49.84,78126.84,0.0,-0.95943,3e-05,4.69421]
[1777213370521,49.84,78126.84,0.0,-0.95943,3e-05,4.69421]
[1777213370551,49.84,78122.8,0.0,-0.95957,3e-05,4.68109]
[1777213371140,49.84,78122.8,0.0,-0.95957,3e-05,4.68109]
[1777213371269,49.84,78122.8,0.0,-0.95957,3e-05,4.68109]
[1777213371558,49.84,78122.68,0.0,-0.95957,3e-05,4.68019]
[1777213372565,49.84,78118.69,0.0,-0.95971,3e-05,4.66728]
[1777213373572,49.84,78115.46,0.0,-0.95982,3e-05,4.65677]
[1777213376593,49.83,78112.14,0.0,-0.95994,3e-05,4.64502]
[1777213378607,49.83,78103.87,0.0,-0.96022,3e-05,4.6186]
[1777213379605,49.83,78103.87,0.0,-0.96022,3e-05,4.6186]
[1777213379771,49.83,78103.87,0.0,-0.96022,3e-05,4.6186]
[1777213384298,49.82,78100.65,0.0,-0.96034,3e-05,4.60701]
[1777213384524,49.82,78100.65,0.0,-0.96034,3e-05,4.60701]
[1777213384400,49.82,78105.4,0.0,-0.96019,3e-05,4.62077]
[1777213386257,49.82,78106.63,0.0,-0.96016,3e-05,4.62456]
[1777213386271,49.82,78106.63,0.0,-0.96016,3e-05,4.62456]
[1777213386358,49.82,78107.44,0.0,-0.96014,3e-05,4.62618]
[1777213389684,49.81,78113.82,0.0,-0.95995,3e-05,4.64454]
[1777213390691,49.81,78117.03,0.0,-0.95985,3e-05,4.654]
[1777213391697,49.81,78120.42,0.0,-0.95975,3e-05,4.66402]
[1777213393875,49.8,78120.59,0.0,-0.95975,3e-05,4.66355]
[1777213394021,49.8,78120.59,0.0,-0.95975,3e-05,4.66355]
[1777213398308,49.8,78119.32,0.0,-0.95981,3e-05,4.65817]
[1777213398518,49.8,78119.32,0.0,-0.95981,3e-05,4.65817]
[1777213398409,49.8,78119.13,0.0,-0.95982,3e-05,4.65663]
[1777213403782,49.79,78113.26,0.0,-0.96004,3e-05,4.63615]
[1777213405637,49.79,78113.11,0.0,-0.96005,3e-05,4.63526]
[1777213405773,49.79,78113.11,0.0,-0.96005,3e-05,4.63526]
[1777213411840,49.78,78110.43,0.0,-0.96019,3e-05,4.62021]
[1777213412975,49.78,78110.43,0.0,-0.96019,3e-05,4.62021]
[1777213413024,49.78,78110.43,0.0,-0.96019,3e-05,4.62021]
[1777213414011,49.77,78109.1,0.0,-0.96025,3e-05,4.61531]
[1777213414018,49.77,78109.1,0.0,-0.96025,3e-05,4.61531]
[1777213414063,49.77,78109.4,0.0,-0.96024,3e-05,4.61584]
[1777213416874,49.77,78102.98,0.0,-0.96045,3e-05,4.5953]
[1777213419063,49.77,78101.68,0.0,-0.9605,3e-05,4.59095]
[1777213419271,49.77,78101.68,0.0,-0.9605,3e-05,4.59095]
[1777213419372,49.77,78097.67,0.0,-0.96063,3e-05,4.57795]
[1777213419895,49.77,78094.29,0.0,-0.96074,3e-05,4.56761]
[1777213422254,49.76,78095.06,0.0,-0.96072,3e-05,4.56964]
[1777213422270,49.76,78095.06,0.0,-0.96072,3e-05,4.56964]
[1777213422296,49.76,78091.85,0.0,-0.96083,3e-05,4.55918]
[1777213423021,49.76,78091.85,0.0,-0.96083,3e-05,4.55918]
[1777213423271,49.76,78091.85,0.0,-0.96083,3e-05,4.55918]
[1777213425938,49.76,78086.08,0.0,-0.96102,3e-05,4.54066]
[1777213427057,49.76,78086.08,0.0,-0.96102,3e-05,4.54066]
[1777213427277,49.76,78086.08,0.0,-0.96102,3e-05,4.54066]
[1777213427921,49.76,78084.16,0.0,-0.96109,3e-05,4.53423]
[1777213428023,49.76,78084.16,0.0,-0.96109,3e-05,4.53423]
[1777213428092,49.76,78083.15,0.0,-0.96112,3e-05,4.53088]
[1777213434127,49.75,78085.29,0.0,-0.96107,3e-05,4.53633]
[1777213434271,49.75,78085.29,0.0,-0.96107,3e-05,4.53633]
[1777213438021,49.75,78077.94,0.0,-0.96131,3e-05,4.51257]
[1777213438834,49.75,78077.94,0.0,-0.96131,3e-05,4.51257]
[1777213439020,49.75,78077.94,0.0,-0.96131,3e-05,4.51257]
[1777213439121,49.75,78076.09,0.0,-0.96137,3e-05,4.50643]
[1777213440050,49.75,78076.09,0.0,-0.96137,3e-05,4.50643]
[1777213440271,49.75,78076.09,0.0,-0.96137,3e-05,4.50643]
[1777213440372,49.74,78075.41,0.0,-0.9614,3e-05,4.50413]
[1777213443057,49.74,78080.36,0.0,-0.96125,3e-05,4.51867]
[1777213444066,49.74,78084.65,0.0,-0.96112,3e-05,4.53148]
[1777213445071,49.74,78087.62,0.0,-0.96102,3e-05,4.54027]
[1777213446445,49.74,78087.62,0.0,-0.96102,3e-05,4.54027]
[1777213446524,49.74,78087.62,0.0,-0.96102,3e-05,4.54027]
[1777213446598,49.74,78092.06,0.0,-0.96089,3e-05,4.55323]
[1777213448092,49.74,78101.84,0.0,-0.96058,3e-05,4.58284]
[1777213448875,49.74,78101.84,0.0,-0.96058,3e-05,4.58284]
[1777213449021,49.74,78101.84,0.0,-0.96058,3e-05,4.58284]
[1777213449099,49.74,78102.56,0.0,-0.96057,3e-05,4.58434]
[1777213449882,49.74,78102.56,0.0,-0.96057,3e-05,4.58434]
[1777213450028,49.74,78102.56,0.0,-0.96057,3e-05,4.58434]
[1777213450106,49.73,78103.64,0.0,-0.96054,3e-05,4.58729]
[1777213452282,49.73,78101.54,0.0,-0.96061,3e-05,4.58047]
[1777213452527,49.73,78101.54,0.0,-0.96061,3e-05,4.58047]
[1777213452592,49.73,78097.82,0.0,-0.96073,3e-05,4.56871]
[1777213453126,49.73,78094.46,0.0,-0.96084,3e-05,4.55809]
[1777213454133,49.73,78087.96,0.0,-0.96105,3e-05,4.53792]
[1777213455222,49.73,78087.96,0.0,-0.96105,3e-05,4.53792]
[1777213455276,49.73,78087.96,0.0,-0.96105,3e-05,4.53792]
[1777213456694,49.73,78085.82,0.0,-0.96112,3e-05,4.53083]
[1777213456774,49.73,78085.82,0.0,-0.96112,3e-05,4.53083]
[1777213457155,49.73,78085.18,0.0,-0.96115,3e-05,4.5286]
[1777213462190,49.72,78085.88,0.0,-0.96114,3e-05,4.52938]
[1777213463412,49.72,78085.88,0.0,-0.96114,3e-05,4.52938]
[1777213463520,49.72,78085.88,0.0,-0.96114,3e-05,4.52938]
[1777213466217,49.72,78081.33,0.0,-0.96129,3e-05,4.51447]
[1777213467431,49.72,78081.33,0.0,-0.96129,3e-05,4.51447]
[1777213467526,49.72,78081.33,0.0,-0.96129,3e-05,4.51447]
[1777213467628,49.72,78077.23,0.0,-0.96142,3e-05,4.50178]
[1777213468153,49.72,78077.23,0.0,-0.96142,3e-05,4.50178]
[1777213468272,49.72,78077.23,0.0,-0.96142,3e-05,4.50178]
[1777213468516,49.72,78075.75,0.0,-0.96147,3e-05,4.49707]
[1777213474274,49.71,78076.13,0.0,-0.9615,3e-05,4.49313]
[1777213476778,49.71,78076.06,0.0,-0.96151,3e-05,4.4925]
[1777213477020,49.71,78076.06,0.0,-0.96151,3e-05,4.4925]
[1777213482333,49.71,78073.75,0.0,-0.9616,3e-05,4.48423]
[1777213484406,49.71,78074.98,0.0,-0.96156,3e-05,4.48774]
[1777213484525,49.71,78074.98,0.0,-0.96156,3e-05,4.48774]
[1777213485424,49.7,78075.12,0.0,-0.96156,3e-05,4.48795]
[1777213485524,49.7,78075.12,0.0,-0.96156,3e-05,4.48795]
[1777213485525,49.7,78075.22,0.0,-0.96156,3e-05,4.48803]
[1777213491395,49.7,78075.29,0.0,-0.96157,3e-05,4.4869]
[1777213493312,49.7,78074.41,0.0,-0.9616,3e-05,4.48401]
[1777213493520,49.7,78074.41,0.0,-0.9616,3e-05,4.48401]
[1777213499451,49.69,78076.13,0.0,-0.96156,3e-05,4.48758]
[1777213501353,49.69,78076.23,0.0,-0.96156,3e-05,4.48764]
[1777213501523,49.69,78076.23,0.0,-0.96156,3e-05,4.48764]
[1777213503440,49.69,78074.72,0.0,-0.96161,3e-05,4.48259]
[1777213503523,49.69,78074.72,0.0,-0.96161,3e-05,4.48259]
[1777213503606,49.69,78071.77,0.0,-0.96171,3e-05,4.47344]
[1777213508301,49.69,78070.1,0.0,-0.96177,3e-05,4.46754]
[1777213508521,49.69,78070.1,0.0,-0.96177,3e-05,4.46754]
[1777213514556,49.68,78072.21,0.0,-0.96172,3e-05,4.47236]
[1777213518304,49.68,78070.42,0.0,-0.96178,3e-05,4.46631]
[1777213518520,49.68,78070.42,0.0,-0.96178,3e-05,4.46631]
[1777213519591,49.68,78063.25,0.0,-0.96201,3e-05,4.44432]
[1777213520138,49.68,78063.25,0.0,-0.96201,3e-05,4.44432]
[1777213520271,49.68,78063.25,0.0,-0.96201,3e-05,4.44432]
[1777213520598,49.68,78060.74,0.0,-0.96209,3e-05,4.43661]
[1777213524101,49.68,78062.21,0.0,-0.96205,3e-05,4.44061]
[1777213524271,49.68,78062.21,0.0,-0.96205,3e-05,4.44061]
[1777213524625,49.68,78065.95,0.0,-0.96193,3e-05,4.45173]
[1777213525633,49.67,78069.57,0.0,-0.96182,3e-05,4.46249]
[1777213528786,49.67,78071.0,0.0,-0.96178,3e-05,4.4663]
[1777213529022,49.67,78071.0,0.0,-0.96178,3e-05,4.4663]
[1777213529149,49.67,78071.0,0.0,-0.96178,3e-05,4.4663]
[1777213529272,49.67,78071.0,0.0,-0.96178,3e-05,4.4663]
[1777213529660,49.67,78070.12,0.0,-0.96181,3e-05,4.46347]
[1777213533658,49.67,78070.9,0.0,-0.96182,3e-05,4.46159]
[1777213533769,49.67,78070.47,0.0,-0.96184,3e-05,4.46014]
[1777213534696,49.67,78074.26,0.0,-0.96172,3e-05,4.47143]
[1777213535703,49.67,78079.91,0.0,-0.96155,3e-05,4.48836]
[1777213536649,49.67,78079.91,0.0,-0.96155,3e-05,4.48836]
[1777213536710,49.67,78083.46,0.0,-0.96144,3e-05,4.49893]
[1777213536770,49.67,78083.46,0.0,-0.96144,3e-05,4.49893]
[1777213537789,49.67,78085.25,0.0,-0.96138,3e-05,4.50415]
[1777213537883,49.67,78085.25,0.0,-0.96138,3e-05,4.50415]
[1777213538724,49.67,78088.15,0.0,-0.9613,3e-05,4.51273]
[1777213543759,49.66,78088.14,0.0,-0.96131,3e-05,4.5115]
[1777213548794,49.66,78088.52,0.0,-0.96131,3e-05,4.51147]
[1777213549829,49.66,78088.52,0.0,-0.96131,3e-05,4.51147]
[1777213550020,49.66,78088.52,0.0,-0.96131,3e-05,4.51147]
[1777213551364,49.66,78087.89,0.0,-0.96133,3e-05,4.50932]
[1777213551521,49.66,78087.89,0.0,-0.96133,3e-05,4.50932]
[1777213551582,49.66,78087.97,0.0,-0.96133,3e-05,4.50909]
[1777213553715,49.66,78088.99,0.0,-0.9613,3e-05,4.51219]
[1777213553772,49.65,78088.73,0.0,-0.96132,3e-05,4.51092]
[1777213558864,49.65,78088.43,0.0,-0.96134,3e-05,4.50883]
[1777213561800,49.65,78088.03,0.0,-0.96135,3e-05,4.50715]
[1777213562026,49.65,78088.03,0.0,-0.96135,3e-05,4.50715]
[1777213563253,49.65,78087.23,0.0,-0.96138,3e-05,4.50449]
[1777213563270,49.65,78087.23,0.0,-0.96138,3e-05,4.50449]
[1777213563281,49.65,78086.96,0.0,-0.9614,3e-05,4.50322]
[1777213567626,49.64,78087.75,0.0,-0.96138,3e-05,4.50515]
[1777213567776,49.64,78087.75,0.0,-0.96138,3e-05,4.50515]
[1777213572961,49.64,78088.82,0.0,-0.96136,3e-05,4.5068]
[1777213575903,49.64,78089.35,0.0,-0.96135,3e-05,4.50795]
[1777213576020,49.64,78089.35,0.0,-0.96135,3e-05,4.50795]
[1777213577750,49.64,78090.79,0.0,-0.9613,3e-05,4.5121]
[1777213577770,49.64,78090.79,0.0,-0.9613,3e-05,4.5121]
[1777213577767,49.64,78092.67,0.0,-0.96125,3e-05,4.51734]
[1777213583032,49.63,78092.77,0.0,-0.96126,3e-05,4.51642]
[1777213588067,49.63,78093.06,0.0,-0.96126,3e-05,4.5161]
[1777213592756,49.62,78093.06,0.0,-0.9613,3e-05,4.51161]
[1777213592769,49.62,78093.06,0.0,-0.9613,3e-05,4.51161]
[1777213599389,49.62,78093.12,0.0,-0.96131,3e-05,4.51087]
[1777213605281,49.61,78093.0,0.0,-0.96133,3e-05,4.50849]
[1777213605522,49.61,78093.0,0.0,-0.96133,3e-05,4.50849]
[1777213607732,49.61,78093.6,0.0,-0.96132,3e-05,4.50987]
[1777213607774,49.61,78093.6,0.0,-0.96132,3e-05,4.50987]
[1777213607791,49.61,78100.25,0.0,-0.96112,3e-05,4.5297]
[1777213608207,49.61,78104.9,0.0,-0.96097,3e-05,4.5439]
[1777213610221,49.61,78101.29,0.0,-0.96109,3e-05,4.53234]
[1777213611227,49.61,78095.47,0.0,-0.96127,3e-05,4.51431]
[1777213613242,49.61,78089.82,0.0,-0.96146,3e-05,4.49664]
[1777213618277,49.6,78087.76,0.0,-0.96153,3e-05,4.48938]
[1777213619284,49.6,78084.44,0.0,-0.96164,3e-05,4.47893]
[1777213620291,49.6,78080.6,0.0,-0.96176,3e-05,4.46713]
[1777213625326,49.6,78081.64,0.0,-0.96174,3e-05,4.46949]
[1777213630361,49.6,78079.95,0.0,-0.9618,3e-05,4.46356]
[1777213635397,49.59,78081.28,0.0,-0.96177,3e-05,4.46677]
[1777213640431,49.59,78075.9,0.0,-0.96194,3e-05,4.4497]
[1777213641438,49.59,78070.15,0.0,-0.96212,3e-05,4.43224]
[1777213642584,49.59,78070.15,0.0,-0.96212,3e-05,4.43224]
[1777213642769,49.59,78070.15,0.0,-0.96212,3e-05,4.43224]
[1777213648830,49.59,78069.35,0.0,-0.96215,3e-05,4.42914]
[1777213648855,49.59,78066.92,0.0,-0.96223,3e-05,4.42173]
[1777213649022,49.59,78066.92,0.0,-0.96223,3e-05,4.42173]
[1777213655537,49.58,78064.18,0.0,-0.96235,3e-05,4.40915]
[1777213656546,49.58,78060.76,0.0,-0.96246,3e-05,4.39882]
[1777213657556,49.58,78056.47,0.0,-0.96259,3e-05,4.38592]
[1777213659279,49.58,78058.77,0.0,-0.96252,3e-05,4.39276]
[1777213659805,49.58,78058.77,0.0,-0.96252,3e-05,4.39276]
[1777213659810,49.58,78061.17,0.0,-0.96245,3e-05,4.39989]
[1777213660019,49.58,78061.17,0.0,-0.96245,3e-05,4.39989]
[1777213660573,49.58,78064.44,0.0,-0.96235,3e-05,4.40963]
[1777213665612,49.58,78065.54,0.0,-0.96232,3e-05,4.41252]
[1777213667627,49.58,78061.76,0.0,-0.96243,3e-05,4.40104]
[1777213669425,49.58,78062.42,0.0,-0.96241,3e-05,4.40295]
[1777213669519,49.58,78062.42,0.0,-0.96241,3e-05,4.40295]
[1777213673062,49.58,78061.93,0.0,-0.96243,3e-05,4.40121]
[1777213673274,49.58,78061.93,0.0,-0.96243,3e-05,4.40121]
[1777213673669,49.58,78059.96,0.0,-0.96249,3e-05,4.39525]
[1777213674261,49.58,78059.96,0.0,-0.96249,3e-05,4.39525]
[1777213674268,49.58,78059.96,0.0,-0.96249,3e-05,4.39525]
[1777213676690,49.58,78056.17,0.0,-0.96261,3e-05,4.38377]
[1777213680326,49.58,78053.92,0.0,-0.96268,3e-05,4.37698]
[1777213680519,49.58,78053.92,0.0,-0.96268,3e-05,4.37698]
[1777213680718,49.58,78053.36,0.0,-0.9627,3e-05,4.37529]
[1777213680975,49.58,78053.36,0.0,-0.9627,3e-05,4.37529]
[1777213681019,49.58,78053.36,0.0,-0.9627,3e-05,4.37529]
[1777213683177,49.58,78051.62,0.0,-0.96275,3e-05,4.37008]
[1777213683271,49.58,78051.62,0.0,-0.96275,3e-05,4.37008]
[1777213683739,49.58,78053.34,0.0,-0.9627,3e-05,4.37521]
[1777213685753,49.58,78056.7,0.0,-0.9626,3e-05,4.38523]
[1777213686760,49.58,78059.63,0.0,-0.96251,3e-05,4.39397]
[1777213687432,49.58,78059.63,0.0,-0.96251,3e-05,4.39397]
[1777213687519,49.58,78059.63,0.0,-0.96251,3e-05,4.39397]
[1777213692802,49.58,78060.33,0.0,-0.96249,3e-05,4.39584]
[1777213696744,49.58,78060.12,0.0,-0.96249,3e-05,4.3951]
[1777213696770,49.58,78060.12,0.0,-0.96249,3e-05,4.3951]
[1777213696829,49.58,78059.48,0.0,-0.96251,3e-05,4.39315]
[1777213697389,49.58,78059.48,0.0,-0.96251,3e-05,4.39315]
[1777213697520,49.58,78059.48,0.0,-0.96251,3e-05,4.39315]
[1777213699851,49.58,78055.99,0.0,-0.96262,3e-05,4.38264]
[1777213702914,49.58,78053.6,0.0,-0.9627,3e-05,4.37549]
[1777213703021,49.58,78053.11,0.0,-0.96271,3e-05,4.37404]
[1777213703812,49.58,78053.11,0.0,-0.96271,3e-05,4.37404]
[1777213703879,49.58,78052.17,0.0,-0.96274,3e-05,4.37125]
[1777213704023,49.58,78052.17,0.0,-0.96274,3e-05,4.37125]
[1777213709920,49.58,78052.53,0.0,-0.96273,3e-05,4.37245]
[1777213711532,49.58,78052.53,0.0,-0.96273,3e-05,4.37245]
[1777213711769,49.58,78052.53,0.0,-0.96273,3e-05,4.37245]
[1777213711792,49.58,78052.5,0.0,-0.96276,3e-05,4.36869]
[1777213712320,49.58,78052.5,0.0,-0.96276,3e-05,4.36869]
[1777213712521,49.58,78052.5,0.0,-0.96276,3e-05,4.36869]
[1777213717320,49.58,78052.94,0.0,-0.96274,3e-05,4.37014]
[1777213717525,49.58,78052.94,0.0,-0.96274,3e-05,4.37014]
[1777213717614,49.58,78052.94,0.0,-0.96274,3e-05,4.37014]
[1777213717772,49.58,78052.94,0.0,-0.96274,3e-05,4.37014]
[1777213717872,49.58,78053.74,0.0,-0.96272,3e-05,4.3726]
[1777213724019,49.58,78053.5,0.0,-0.96272,3e-05,4.37211]
[1777213725323,49.58,78053.5,0.0,-0.96272,3e-05,4.37211]
[1777213725524,49.58,78053.5,0.0,-0.96272,3e-05,4.37211]
[1777213725622,49.58,78055.88,0.0,-0.96265,3e-05,4.37928]
[1777213726241,49.58,78055.88,0.0,-0.96265,3e-05,4.37928]
[1777213726272,49.58,78055.88,0.0,-0.96265,3e-05,4.37928]
[1777213729054,49.58,78061.24,0.0,-0.96248,3e-05,4.39532]
[1777213734088,49.58,78061.62,0.0,-0.96247,3e-05,4.39642]
[1777213738221,49.58,78062.85,0.0,-0.96244,3e-05,4.40006]
[1777213738272,49.58,78062.85,0.0,-0.96244,3e-05,4.40006]
[1777213738374,49.58,78063.91,0.0,-0.9624,3e-05,4.40322]
[1777213738963,49.58,78063.91,0.0,-0.9624,3e-05,4.40322]
[1777213739020,49.58,78063.91,0.0,-0.9624,3e-05,4.40322]
[1777213742229,49.58,78063.22,0.0,-0.96242,3e-05,4.40108]
[1777213742271,49.58,78063.22,0.0,-0.96242,3e-05,4.40108]
[1777213742685,49.58,78063.22,0.0,-0.96242,3e-05,4.40108]
[1777213742777,49.58,78063.22,0.0,-0.96242,3e-05,4.40108]
[1777213742838,49.58,78064.36,0.0,-0.96239,3e-05,4.40445]
[1777213748869,49.58,78065.22,0.0,-0.96236,3e-05,4.40694]
[1777213748947,49.58,78065.7,0.0,-0.96235,3e-05,4.40827]
[1777213749020,49.58,78065.7,0.0,-0.96235,3e-05,4.40827]
[1777213749532,49.58,78065.7,0.0,-0.96235,3e-05,4.40827]
[1777213749773,49.58,78065.7,0.0,-0.96235,3e-05,4.40827]
[1777213754424,49.58,78067.3,0.0,-0.9623,3e-05,4.41291]
[1777213754446,49.58,78074.03,0.0,-0.9621,3e-05,4.4331]
[1777213755240,49.58,78083.35,0.0,-0.96181,3e-05,4.46115]
[1777213756247,49.58,78083.91,0.0,-0.96179,3e-05,4.46272]
[1777213757945,49.58,78083.91,0.0,-0.96179,3e-05,4.46272]
[1777213758261,49.58,78090.05,0.0,-0.9616,3e-05,4.48107]
[1777213762289,49.57,78093.97,0.0,-0.96149,3e-05,4.49237]
[1777213767375,49.57,78093.58,0.0,-0.9615,3e-05,4.49053]
[1777213767522,49.57,78093.58,0.0,-0.9615,3e-05,4.49053]
[1777213767614,49.57,78092.33,0.0,-0.96155,3e-05,4.48641]
[1777213769160,49.57,78090.52,0.0,-0.9616,3e-05,4.48092]
[1777213769271,49.57,78090.52,0.0,-0.9616,3e-05,4.48092]
[1777213772662,49.57,78086.87,0.0,-0.96175,3e-05,4.46567]
[1777213772927,49.57,78086.87,0.0,-0.96175,3e-05,4.46567]
[1777213772801,49.57,78081.9,0.0,-0.96191,3e-05,4.4504]
[1777213773368,49.57,78078.91,0.0,-0.962,3e-05,4.44138]
[1777213775307,49.57,78078.54,0.0,-0.96202,3e-05,4.44017]
[1777213775669,49.57,78078.54,0.0,-0.96202,3e-05,4.44017]
[1777213775736,49.57,78078.55,0.0,-0.96202,3e-05,4.44004]
[1777213781425,49.57,78078.65,0.0,-0.96202,3e-05,4.43993]
[1777213783703,49.57,78077.56,0.0,-0.96205,3e-05,4.43656]
[1777213783772,49.57,78077.56,0.0,-0.96205,3e-05,4.43656]
[1777213783872,49.57,78077.77,0.0,-0.96205,3e-05,4.43702]
[1777213784543,49.57,78077.77,0.0,-0.96205,3e-05,4.43702]
[1777213784769,49.57,78077.77,0.0,-0.96205,3e-05,4.43702]
[1777213790487,49.56,78077.46,0.0,-0.96206,3e-05,4.43552]
[1777213794516,49.56,78080.47,0.0,-0.96197,3e-05,4.44428]
[1777213796054,49.56,78082.53,0.0,-0.96191,3e-05,4.4504]
[1777213796270,49.56,78082.53,0.0,-0.96191,3e-05,4.4504]
[1777213796960,49.56,78082.53,0.0,-0.96191,3e-05,4.4504]
[1777213797011,49.56,78082.54,0.0,-0.96191,3e-05,4.45033]
[1777213797021,49.56,78082.54,0.0,-0.96191,3e-05,4.45033]
[1777213800558,49.56,78086.17,0.0,-0.9618,3e-05,4.46091]
[1777213801401,49.56,78086.17,0.0,-0.9618,3e-05,4.46091]
[1777213801520,49.56,78086.17,0.0,-0.9618,3e-05,4.46091]
[1777213801607,49.56,78090.93,0.0,-0.96165,3e-05,4.47521]
[1777213802664,49.56,78090.93,0.0,-0.96165,3e-05,4.47521]
[1777213802771,49.56,78090.93,0.0,-0.96165,3e-05,4.47521]
[1777213803523,49.56,78092.43,0.0,-0.96161,3e-05,4.47962]
[1777213803579,49.56,78093.2,0.0,-0.96159,3e-05,4.48181]
[1777213806056,49.56,78092.87,0.0,-0.9616,3e-05,4.48052]
[1777213806272,49.56,78092.87,0.0,-0.9616,3e-05,4.48052]
[1777213806660,49.56,78092.87,0.0,-0.9616,3e-05,4.48052]
[1777213806772,49.56,78092.87,0.0,-0.9616,3e-05,4.48052]
[1777213806872,49.56,78093.92,0.0,-0.96157,3e-05,4.48357]
[1777213809621,49.56,78089.33,0.0,-0.96172,3e-05,4.4692]
[1777213810376,49.56,78089.33,0.0,-0.96172,3e-05,4.4692]
[1777213810509,49.56,78089.33,0.0,-0.96172,3e-05,4.4692]
[1777213810520,49.56,78089.33,0.0,-0.96172,3e-05,4.4692]
[1777213810629,49.56,78085.99,0.0,-0.96182,3e-05,4.45897]
[1777213812643,49.55,78083.59,0.0,-0.9619,3e-05,4.45152]
[1777213813788,49.55,78083.59,0.0,-0.9619,3e-05,4.45152]
[1777213814021,49.55,78083.59,0.0,-0.9619,3e-05,4.45152]
[1777213816199,49.55,78082.9,0.0,-0.96192,3e-05,4.44916]
[1777213816273,49.55,78082.9,0.0,-0.96192,3e-05,4.44916]
[1777213816671,49.55,78081.59,0.0,-0.96197,3e-05,4.44511]
[1777213817560,49.55,78081.59,0.0,-0.96197,3e-05,4.44511]
[1777213817772,49.55,78081.59,0.0,-0.96197,3e-05,4.44511]
[1777213820857,49.55,78080.79,0.0,-0.96199,3e-05,4.44244]
[1777213821020,49.55,78080.79,0.0,-0.96199,3e-05,4.44244]
[1777213820958,49.55,78077.42,0.0,-0.9621,3e-05,4.4322]
[1777213821255,49.55,78077.42,0.0,-0.9621,3e-05,4.4322]
[1777213821270,49.55,78077.42,0.0,-0.9621,3e-05,4.4322]
[1777213821708,49.55,78075.27,0.0,-0.96217,3e-05,4.42566]
[1777213825377,49.55,78075.24,0.0,-0.96217,3e-05,4.42539]
[1777213825524,49.55,78075.24,0.0,-0.96217,3e-05,4.42539]
[1777213827050,49.55,78076.42,0.0,-0.96213,3e-05,4.42888]
[1777213827271,49.55,78075.8,0.0,-0.96215,3e-05,4.42694]
[1777213827751,49.55,78075.58,0.0,-0.96216,3e-05,4.42621]
[1777213832489,49.55,78076.26,0.0,-0.96217,3e-05,4.42422]
[1777213832520,49.55,78076.26,0.0,-0.96217,3e-05,4.42422]
[1777213837910,49.55,78076.58,0.0,-0.96217,3e-05,4.4248]
[1777213838019,49.55,78076.58,0.0,-0.96217,3e-05,4.4248]
[1777213838011,49.55,78077.51,0.0,-0.96214,3e-05,4.42752]
[1777213838408,49.55,78077.51,0.0,-0.96214,3e-05,4.42752]
[1777213838526,49.55,78077.51,0.0,-0.96214,3e-05,4.42752]
[1777213838955,49.55,78077.51,0.0,-0.96214,3e-05,4.42752]
[1777213839840,49.55,78083.19,0.0,-0.96196,3e-05,4.44448]
[1777213842691,49.55,78081.49,0.0,-0.96202,3e-05,4.43914]
[1777213842862,49.55,78081.51,0.0,-0.96202,3e-05,4.43911]
[1777213848904,49.54,78081.45,0.0,-0.96203,3e-05,4.4384]
[1777213850918,49.54,78078.68,0.0,-0.96211,3e-05,4.42989]
[1777213852199,49.54,78079.06,0.0,-0.9621,3e-05,4.43097]
[1777213852271,49.54,78079.06,0.0,-0.9621,3e-05,4.43097]
[1777213852759,49.54,78079.06,0.0,-0.9621,3e-05,4.43097]
[1777213852770,49.54,78079.06,0.0,-0.9621,3e-05,4.43097]
[1777213852932,49.54,78078.1,0.0,-0.96213,3e-05,4.42801]
[1777213857732,49.54,78077.4,0.0,-0.96216,3e-05,4.42566]
[1777213857768,49.54,78077.4,0.0,-0.96216,3e-05,4.42566]
[1777213861794,49.54,78075.53,0.0,-0.96222,3e-05,4.41983]
[1777213862021,49.54,78075.53,0.0,-0.96222,3e-05,4.41983]
[1777213862608,49.54,78076.31,0.0,-0.96219,3e-05,4.42213]
[1777213862772,49.54,78076.31,0.0,-0.96219,3e-05,4.42213]
[1777213863003,49.54,78077.05,0.0,-0.96217,3e-05,4.4243]
[1777213866026,49.54,78073.46,0.0,-0.96228,3e-05,4.41334]
[1777213866316,49.54,78073.46,0.0,-0.96228,3e-05,4.41334]
[1777213866519,49.54,78073.46,0.0,-0.96228,3e-05,4.41334]
[1777213867033,49.54,78069.91,0.0,-0.96239,3e-05,4.40264]
[1777213868041,49.54,78063.85,0.0,-0.96258,3e-05,4.38446]
[1777213868812,49.54,78063.85,0.0,-0.96258,3e-05,4.38446]
[1777213869021,49.54,78063.85,0.0,-0.96258,3e-05,4.38446]
[1777213874083,49.54,78063.22,0.0,-0.9626,3e-05,4.38255]
[1777213874249,49.54,78063.22,0.0,-0.9626,3e-05,4.38255]
[1777213874268,49.54,78063.22,0.0,-0.9626,3e-05,4.38255]
[1777213875090,49.54,78063.38,0.0,-0.96259,3e-05,4.38303]
[1777213877612,49.54,78063.38,0.0,-0.96259,3e-05,4.38303]
[1777213877681,49.54,78058.13,0.0,-0.96276,3e-05,4.36737]
[1777213878111,49.54,78049.49,0.0,-0.96302,3e-05,4.34165]
[1777213879198,49.54,78049.49,0.0,-0.96302,3e-05,4.34165]
[1777213879300,49.54,78049.61,0.0,-0.96301,3e-05,4.34207]
[1777213880537,49.54,78049.61,0.0,-0.96301,3e-05,4.34207]
[1777213880538,49.54,78049.24,0.0,-0.96302,3e-05,4.34104]
[1777213886166,49.54,78048.43,0.0,-0.96304,3e-05,4.33908]
[1777213888880,49.54,78049.2,0.0,-0.96302,3e-05,4.34144]
[1777213889024,49.54,78049.2,0.0,-0.96302,3e-05,4.34144]
[1777213894899,49.54,78047.45,0.0,-0.9631,3e-05,4.33304]
[1777213896454,49.55,78045.9,0.0,-0.96314,3e-05,4.32863]
[1777213896531,49.55,78045.9,0.0,-0.96314,3e-05,4.32863]
[1777213896552,49.55,78043.71,0.0,-0.96321,3e-05,4.32236]
[1777213902279,49.55,78043.06,0.0,-0.96322,3e-05,4.32103]
[1777213903302,49.55,78037.71,0.0,-0.96338,3e-05,4.30533]
[1777213904300,49.55,78031.09,0.0,-0.96358,3e-05,4.28595]
[1777213905932,49.55,78031.09,0.0,-0.96358,3e-05,4.28595]
[1777213906022,49.55,78031.09,0.0,-0.96358,3e-05,4.28595]
[1777213910045,49.55,78030.99,0.0,-0.96357,3e-05,4.28635]
[1777213910270,49.55,78031.77,0.0,-0.96355,3e-05,4.28882]
[1777213912277,49.55,78032.23,0.0,-0.96353,3e-05,4.29051]
[1777213912520,49.55,78032.23,0.0,-0.96353,3e-05,4.29051]
[1777213912621,49.55,78038.46,0.0,-0.96334,3e-05,4.30919]
[1777213913363,49.55,78050.77,0.0,-0.96297,3e-05,4.34568]
[1777213914616,49.55,78050.77,0.0,-0.96297,3e-05,4.34568]
[1777213914770,49.55,78050.77,0.0,-0.96297,3e-05,4.34568]
[1777213914870,49.55,78059.15,0.0,-0.96271,3e-05,4.37074]
[1777213917857,49.56,78059.35,0.0,-0.96271,3e-05,4.37136]
[1777213918019,49.56,78059.35,0.0,-0.96271,3e-05,4.37136]
[1777213918120,49.56,78059.17,0.0,-0.96271,3e-05,4.37088]
[1777213921797,49.56,78060.16,0.0,-0.96268,3e-05,4.37386]
[1777213922020,49.56,78060.16,0.0,-0.96268,3e-05,4.37386]
[1777213927206,49.56,78059.15,0.0,-0.96271,3e-05,4.37099]
[1777213927271,49.56,78059.15,0.0,-0.96271,3e-05,4.37099]
[1777213927982,49.56,78059.15,0.0,-0.96271,3e-05,4.37099]
[1777213928028,49.56,78059.15,0.0,-0.96271,3e-05,4.37099]
[1777213928078,49.56,78058.12,0.0,-0.96274,3e-05,4.36798]
[1777213929475,49.56,78053.58,0.0,-0.96288,3e-05,4.35449]
[1777213934509,49.56,78050.77,0.0,-0.96296,3e-05,4.34645]
[1777213935354,49.56,78050.77,0.0,-0.96296,3e-05,4.34645]
[1777213935526,49.56,78050.77,0.0,-0.96296,3e-05,4.34645]
[1777213938638,49.56,78049.78,0.0,-0.96299,3e-05,4.34374]
[1777213938735,49.56,78049.78,0.0,-0.96299,3e-05,4.34374]
[1777213938771,49.56,78049.78,0.0,-0.96299,3e-05,4.34374]
[1777213938871,49.56,78050.42,0.0,-0.96297,3e-05,4.34581]
[1777213944580,49.56,78051.23,0.0,-0.96294,3e-05,4.34863]
[1777213948274,49.56,78049.5,0.0,-0.96299,3e-05,4.34374]
[1777213948519,49.56,78049.5,0.0,-0.96299,3e-05,4.34374]
[1777213949615,49.56,78044.02,0.0,-0.96315,3e-05,4.32764]
[1777213951093,49.56,78044.02,0.0,-0.96315,3e-05,4.32764]
[1777213951269,49.56,78043.71,0.0,-0.96317,3e-05,4.32631]
[1777213951629,49.56,78043.3,0.0,-0.96321,3e-05,4.32151]
[1777213954432,49.56,78042.69,0.0,-0.96322,3e-05,4.31996]
[1777213954518,49.56,78042.69,0.0,-0.96322,3e-05,4.31996]
[1777213959288,49.56,78040.63,0.0,-0.96328,3e-05,4.31455]
[1777213959518,49.56,78040.63,0.0,-0.96328,3e-05,4.31455]
[1777213959677,49.56,78040.63,0.0,-0.96328,3e-05,4.31455]
[1777213959768,49.56,78040.63,0.0,-0.96328,3e-05,4.31455]
[1777213959779,49.56,78039.66,0.0,-0.96331,3e-05,4.31182]
[1777213964567,49.57,78040.9,0.0,-0.96326,3e-05,4.31605]
[1777213964770,49.57,78040.9,0.0,-0.96326,3e-05,4.31605]
[1777213966734,49.57,78045.9,0.0,-0.96311,3e-05,4.33125]
[1777213967208,49.57,78045.9,0.0,-0.96311,3e-05,4.33125]
[1777213967272,49.57,78045.9,0.0,-0.96311,3e-05,4.33125]
[1777213967741,49.57,78046.95,0.0,-0.96307,3e-05,4.33448]
[1777213969425,49.57,78047.35,0.0,-0.96306,3e-05,4.33578]
[1777213969520,49.57,78047.35,0.0,-0.96306,3e-05,4.33578]
[1777213974790,49.57,78047.5,0.0,-0.96305,3e-05,4.33689]
[1777213975975,49.57,78047.5,0.0,-0.96305,3e-05,4.33689]
[1777213976020,49.57,78047.5,0.0,-0.96305,3e-05,4.33689]
[1777213978014,49.57,78052.86,0.0,-0.96288,3e-05,4.35304]
[1777213978116,49.57,78052.9,0.0,-0.96288,3e-05,4.35325]
[1777213978269,49.57,78052.9,0.0,-0.96288,3e-05,4.35325]
[1777213983853,49.57,78051.59,0.0,-0.96292,3e-05,4.34992]
[1777213986213,49.57,78051.57,0.0,-0.96291,3e-05,4.34996]
[1777213986269,49.57,78051.72,0.0,-0.96291,3e-05,4.35051]
[1777213992419,49.58,78052.58,0.0,-0.96288,3e-05,4.35336]
[1777213997123,49.58,78052.9,0.0,-0.96286,3e-05,4.35497]
[1777213997268,49.58,78053.67,0.0,-0.96284,3e-05,4.35736]
[1777213999713,49.58,78053.99,0.0,-0.96283,3e-05,4.3584]
[1777213999772,49.58,78053.99,0.0,-0.96283,3e-05,4.3584]
[1777213999814,49.58,78053.99,0.0,-0.96283,3e-05,4.35857]
[1777214004999,49.58,78054.85,0.0,-0.9628,3e-05,4.36156]
[1777214010035,49.58,78054.59,0.0,-0.9628,3e-05,4.36121]
[1777214010953,49.58,78054.59,0.0,-0.9628,3e-05,4.36121]
[1777214011021,49.58,78054.59,0.0,-0.9628,3e-05,4.36121]
[1777214012049,49.58,78058.25,0.0,-0.96272,3e-05,4.36857]
[1777214013233,49.58,78058.25,0.0,-0.96272,3e-05,4.36857]
[1777214013056,49.58,78071.8,0.0,-0.9623,3e-05,4.40918]
[1777214013270,49.58,78071.8,0.0,-0.9623,3e-05,4.40918]
[1777214014063,49.58,78075.47,0.0,-0.96219,3e-05,4.42022]
[1777214015890,49.58,78075.56,0.0,-0.96218,3e-05,4.42047]
[1777214016019,49.58,78075.56,0.0,-0.96218,3e-05,4.42047]
[1777214016077,49.58,78075.32,0.0,-0.96219,3e-05,4.41974]
[1777214021112,49.58,78074.52,0.0,-0.96222,3e-05,4.41728]
[1777214026146,49.58,78077.63,0.0,-0.96212,3e-05,4.42656]
[1777214027154,49.58,78086.21,0.0,-0.96185,3e-05,4.45239]
[1777214028161,49.58,78088.23,0.0,-0.96179,3e-05,4.45842]
[1777214032188,49.58,78091.25,0.0,-0.9617,3e-05,4.46716]
[1777214037224,49.58,78090.32,0.0,-0.96174,3e-05,4.46378]
[1777214041252,49.58,78087.43,0.0,-0.96183,3e-05,4.45462]
[1777214046287,49.58,78088.93,0.0,-0.96179,3e-05,4.45864]
[1777214051322,49.57,78088.64,0.0,-0.9618,3e-05,4.45723]
[1777214056356,49.57,78089.37,0.0,-0.96179,3e-05,4.45889]
[1777214061392,49.57,78088.1,0.0,-0.96183,3e-05,4.45449]
[1777214066427,49.57,78086.4,0.0,-0.96189,3e-05,4.44885]
[1777214071461,49.57,78086.38,0.0,-0.96193,3e-05,4.44455]
[1777214076496,49.56,78086.47,0.0,-0.96193,3e-05,4.44436]
[1777214082539,49.56,78085.99,0.0,-0.96195,3e-05,4.44237]
[1777214086567,49.56,78082.49,0.0,-0.96206,3e-05,4.43148]
[1777214087573,49.56,78079.28,0.0,-0.96216,3e-05,4.42174]
[1777214092616,49.56,78084.25,0.0,-0.96201,3e-05,4.43646]
[1777214093623,49.56,78089.14,0.0,-0.96186,3e-05,4.45117]
[1777214095637,49.56,78088.2,0.0,-0.96189,3e-05,4.44814]
[1777214100672,49.56,78090.76,0.0,-0.96182,3e-05,4.45537]
[1777214105707,49.56,78092.82,0.0,-0.96176,3e-05,4.46103]
[1777214110742,49.55,78093.56,0.0,-0.96174,3e-05,4.46267]
[1777214115777,49.55,78094.14,0.0,-0.96173,3e-05,4.46383]
[1777214120812,49.55,78092.89,0.0,-0.96178,3e-05,4.45933]
[1777214125846,49.55,78091.38,0.0,-0.96183,3e-05,4.45421]
[1777214130882,49.55,78091.58,0.0,-0.96183,3e-05,4.4543]
[1777214135917,49.54,78088.33,0.0,-0.96196,3e-05,4.44025]
[1777214140952,49.54,78085.97,0.0,-0.96204,3e-05,4.43271]
[1777214144980,49.54,78075.64,0.0,-0.96236,3e-05,4.40134]
[1777214145987,49.54,78069.99,0.0,-0.96254,3e-05,4.38439]
[1777214147698,49.54,78067.46,0.0,-0.96262,3e-05,4.37682]
[1777214147769,49.54,78067.46,0.0,-0.96262,3e-05,4.37682]
[1777214151022,49.54,78061.03,0.0,-0.96281,3e-05,4.35764]
[1777214153036,49.54,78059.23,0.0,-0.96287,3e-05,4.35236]
[1777214154402,49.54,78058.8,0.0,-0.96288,3e-05,4.35112]
[1777214154708,49.54,78058.8,0.0,-0.96288,3e-05,4.35112]
[1777214155050,49.54,78056.68,0.0,-0.96294,3e-05,4.34486]
[1777214156274,49.54,78056.68,0.0,-0.96294,3e-05,4.34486]
[1777214158275,49.54,78056.56,0.0,-0.96295,3e-05,4.34462]
[1777214158294,49.54,78056.56,0.0,-0.96295,3e-05,4.34462]
[1777214160280,49.54,78055.26,0.0,-0.96298,3e-05,4.34088]
[1777214161687,49.54,78054.7,0.0,-0.963,3e-05,4.33935]
[1777214161769,49.54,78054.7,0.0,-0.963,3e-05,4.33935]
[1777214162099,49.54,78055.31,0.0,-0.96298,3e-05,4.34123]
[1777214164114,49.54,78061.15,0.0,-0.9628,3e-05,4.35875]
[1777214165121,49.54,78067.22,0.0,-0.96262,3e-05,4.37692]
[1777214167135,49.54,78069.23,0.0,-0.96255,3e-05,4.38294]
[1777214172170,49.54,78068.99,0.0,-0.96256,3e-05,4.38221]
[1777214174024,49.54,78068.99,0.0,-0.96256,3e-05,4.38221]
[1777214174269,49.54,78068.99,0.0,-0.96256,3e-05,4.38221]
[1777214180226,49.54,78070.83,0.0,-0.9625,3e-05,4.38774]
[1777214182451,49.54,78070.96,0.0,-0.9625,3e-05,4.38812]
[1777214182520,49.54,78070.96,0.0,-0.9625,3e-05,4.38812]
[1777214183246,49.54,78070.82,0.0,-0.9625,3e-05,4.3877]
[1777214188282,49.54,78071.84,0.0,-0.96247,3e-05,4.39075]
[1777214190747,49.54,78070.56,0.0,-0.96251,3e-05,4.38692]
[1777214190770,49.54,78070.56,0.0,-0.96251,3e-05,4.38692]
[1777214191304,49.54,78070.57,0.0,-0.96254,3e-05,4.38322]
[1777214193317,49.54,78065.47,0.0,-0.9627,3e-05,4.368]
[1777214194325,49.54,78059.56,0.0,-0.96288,3e-05,4.35042]
[1777214195298,49.54,78059.56,0.0,-0.96288,3e-05,4.35042]
[1777214195381,49.54,78059.56,0.0,-0.96288,3e-05,4.35042]
[1777214195331,49.54,78059.99,0.0,-0.96286,3e-05,4.35176]
[1777214195519,49.54,78059.99,0.0,-0.96286,3e-05,4.35176]
[1777214201373,49.55,78060.26,0.0,-0.96285,3e-05,4.35296]
[1777214206409,49.55,78060.2,0.0,-0.96285,3e-05,4.35312]
[1777214208423,49.55,78063.29,0.0,-0.96275,3e-05,4.36246]
[1777214209583,49.55,78064.32,0.0,-0.96272,3e-05,4.36558]
[1777214209588,49.55,78064.32,0.0,-0.96272,3e-05,4.36558]
[1777214209770,49.55,78064.32,0.0,-0.96272,3e-05,4.36558]
[1777214210437,49.55,78064.39,0.0,-0.96272,3e-05,4.36583]
[1777214213671,49.55,78064.52,0.0,-0.96272,3e-05,4.3663]
[1777214213674,49.55,78064.52,0.0,-0.96272,3e-05,4.3663]
[1777214213769,49.55,78064.52,0.0,-0.96272,3e-05,4.3663]
[1777214213772,49.55,78066.57,0.0,-0.96265,3e-05,4.37246]
[1777214219528,49.55,78066.38,0.0,-0.96266,3e-05,4.37203]
[1777214219533,49.55,78066.38,0.0,-0.96266,3e-05,4.37203]
[1777214219771,49.55,78066.38,0.0,-0.96266,3e-05,4.37203]
[1777214219872,49.55,78066.38,0.0,-0.96266,3e-05,4.37206]
[1777214222532,49.55,78066.16,0.0,-0.96266,3e-05,4.37146]
[1777214222537,49.55,78066.16,0.0,-0.96266,3e-05,4.37146]
[1777214222771,49.55,78066.16,0.0,-0.96266,3e-05,4.37146]
[1777214222873,49.55,78068.55,0.0,-0.96259,3e-05,4.37863]
[1777214228563,49.55,78069.53,0.0,-0.96256,3e-05,4.38162]
[1777214232093,49.55,78070.59,0.0,-0.96253,3e-05,4.3848]
[1777214232095,49.55,78070.59,0.0,-0.96253,3e-05,4.3848]
[1777214232273,49.55,78070.59,0.0,-0.96253,3e-05,4.3848]
[1777214232349,49.55,78070.72,0.0,-0.96252,3e-05,4.38519]
[1777214237626,49.55,78070.94,0.0,-0.96251,3e-05,4.38585]
[1777214242662,49.55,78069.76,0.0,-0.96255,3e-05,4.38231]
[1777214243589,49.55,78069.76,0.0,-0.96255,3e-05,4.38231]
[1777214243648,49.55,78069.76,0.0,-0.96255,3e-05,4.38231]
[1777214243774,49.55,78069.76,0.0,-0.96255,3e-05,4.38231]
[1777214243853,49.55,78070.72,0.0,-0.96252,3e-05,4.38519]
[1777214249854,49.55,78069.42,0.0,-0.96256,3e-05,4.38131]
[1777214249903,49.55,78069.42,0.0,-0.96256,3e-05,4.38131]
[1777214250021,49.55,78069.42,0.0,-0.96256,3e-05,4.38131]
[1777214250122,49.55,78068.52,0.0,-0.96259,3e-05,4.37864]
[1777214256458,49.55,78067.35,0.0,-0.96265,3e-05,4.37146]
[1777214256519,49.55,78065.87,0.0,-0.9627,3e-05,4.36694]
[1777214256530,49.55,78065.87,0.0,-0.9627,3e-05,4.36694]
[1777214256771,49.55,78065.87,0.0,-0.9627,3e-05,4.36694]
[1777214256872,49.55,78066.73,0.0,-0.96267,3e-05,4.36942]
[1777214260788,49.55,78070.79,0.0,-0.96255,3e-05,4.38141]
[1777214262108,49.55,78070.79,0.0,-0.96255,3e-05,4.38141]
[1777214262268,49.55,78070.79,0.0,-0.96255,3e-05,4.38141]
[1777214262370,49.55,78069.92,0.0,-0.96258,3e-05,4.37882]
[1777214267836,49.55,78070.51,0.0,-0.96256,3e-05,4.38059]
[1777214272871,49.55,78070.75,0.0,-0.96255,3e-05,4.38131]
[1777214273879,49.55,78074.36,0.0,-0.96244,3e-05,4.39212]
[1777214275394,49.55,78074.36,0.0,-0.96244,3e-05,4.39212]
[1777214275493,49.55,78074.34,0.0,-0.96244,3e-05,4.39204]
[1777214275519,49.55,78074.34,0.0,-0.96244,3e-05,4.39204]
[1777214280467,49.55,78075.04,0.0,-0.96242,3e-05,4.39407]
[1777214280523,49.55,78075.29,0.0,-0.96242,3e-05,4.39468]
[1777214280928,49.55,78075.26,0.0,-0.96242,3e-05,4.39444]
[1777214281935,49.55,78078.66,0.0,-0.96231,3e-05,4.4045]
[1777214284956,49.54,78088.65,0.0,-0.96201,3e-05,4.43391]
[1777214285963,49.54,78091.47,0.0,-0.96193,3e-05,4.44221]
[1777214286521,49.54,78091.47,0.0,-0.96193,3e-05,4.44221]
[1777214286576,49.54,78091.47,0.0,-0.96193,3e-05,4.44221]
[1777214286771,49.54,78091.47,0.0,-0.96193,3e-05,4.44221]
[1777214286970,49.54,78091.76,0.0,-0.96192,3e-05,4.44286]
[1777214292008,49.54,78089.69,0.0,-0.962,3e-05,4.43551]
[1777214296369,49.54,78090.57,0.0,-0.96198,3e-05,4.43753]
[1777214296378,49.54,78090.98,0.0,-0.96196,3e-05,4.43856]
[1777214304093,49.53,78091.09,0.0,-0.96198,3e-05,4.4372]
[1777214308573,49.53,78090.91,0.0,-0.96199,3e-05,4.43583]
[1777214308777,49.53,78090.91,0.0,-0.96199,3e-05,4.43583]
[1777214309129,49.53,78090.93,0.0,-0.96199,3e-05,4.43568]
[1777214314394,49.52,78089.54,0.0,-0.96208,3e-05,4.42692]
[1777214314522,49.52,78089.54,0.0,-0.96208,3e-05,4.42692]
[1777214314452,49.52,78088.95,0.0,-0.9621,3e-05,4.42495]
[1777214317185,49.52,78085.59,0.0,-0.96221,3e-05,4.41427]
[1777214322361,49.52,78083.82,0.0,-0.96227,3e-05,4.40825]
[1777214322522,49.52,78083.82,0.0,-0.96227,3e-05,4.40825]
[1777214322402,49.52,78084.54,0.0,-0.96225,3e-05,4.41024]
[1777214329269,49.51,78081.9,0.0,-0.96234,3e-05,4.40116]
[1777214330951,49.51,78082.05,0.0,-0.96234,3e-05,4.40146]
[1777214331023,49.51,78082.05,0.0,-0.96234,3e-05,4.40146]
[1777214331283,49.51,78082.25,0.0,-0.96233,3e-05,4.4019]
[1777214336317,49.51,78081.3,0.0,-0.96237,3e-05,4.39826]
[1777214341353,49.51,78083.5,0.0,-0.96231,3e-05,4.40408]
[1777214345381,49.51,78086.36,0.0,-0.96223,3e-05,4.41202]
[1777214346434,49.51,78086.36,0.0,-0.96223,3e-05,4.41202]
[1777214346438,49.51,78086.36,0.0,-0.96223,3e-05,4.41202]
[1777214346527,49.51,78086.36,0.0,-0.96223,3e-05,4.41202]
[1777214346484,49.51,78087.53,0.0,-0.9622,3e-05,4.41537]
[1777214350416,49.5,78090.71,0.0,-0.96211,3e-05,4.42419]
[1777214350949,49.5,78090.71,0.0,-0.96211,3e-05,4.42419]
[1777214350951,49.5,78090.71,0.0,-0.96211,3e-05,4.42419]
[1777214351025,49.5,78090.71,0.0,-0.96211,3e-05,4.42419]
[1777214351423,49.5,78090.78,0.0,-0.96211,3e-05,4.42421]
[1777214356458,49.5,78091.45,0.0,-0.96209,3e-05,4.42535]
[1777214361492,49.5,78092.12,0.0,-0.96208,3e-05,4.42699]
[1777214365386,49.5,78092.43,0.0,-0.96207,3e-05,4.42778]
[1777214365391,49.5,78092.43,0.0,-0.96207,3e-05,4.42778]
[1777214365523,49.5,78092.43,0.0,-0.96207,3e-05,4.42778]
[1777214365521,49.5,78092.35,0.0,-0.96207,3e-05,4.42727]
[1777214373578,49.49,78092.64,0.0,-0.96211,3e-05,4.42288]
[1777214377385,49.49,78093.84,0.0,-0.96208,3e-05,4.42614]
[1777214377449,49.49,78093.84,0.0,-0.96208,3e-05,4.42614]
[1777214377522,49.49,78093.84,0.0,-0.96208,3e-05,4.42614]
[1777214377605,49.49,78093.87,0.0,-0.96208,3e-05,4.42599]
[1777214383649,49.49,78095.06,0.0,-0.96205,3e-05,4.42922]
[1777214384831,49.49,78095.06,0.0,-0.96205,3e-05,4.42922]
[1777214384902,49.49,78095.06,0.0,-0.96205,3e-05,4.42922]
[1777214385019,49.49,78095.06,0.0,-0.96205,3e-05,4.42922]
[1777214385111,49.49,78096.2,0.0,-0.96201,3e-05,4.43252]
[1777214390698,49.49,78097.67,0.0,-0.96197,3e-05,4.4366]
[1777214394688,49.49,78097.68,0.0,-0.96197,3e-05,4.43655]
[1777214394738,49.49,78097.68,0.0,-0.96197,3e-05,4.43655]
[1777214394774,49.49,78097.68,0.0,-0.96197,3e-05,4.43655]
[1777214394834,49.48,78096.94,0.0,-0.962,3e-05,4.43409]
[1777214400768,49.48,78096.1,0.0,-0.96203,3e-05,4.43115]
[1777214409831,49.48,78097.0,0.0,-0.96201,3e-05,4.43321]
[1777214414867,49.48,78097.04,0.0,-0.96201,3e-05,4.43295]
[1777214417051,49.48,78099.3,0.0,-0.96194,3e-05,4.43971]
[1777214417058,49.48,78099.3,0.0,-0.96194,3e-05,4.43971]
[1777214417272,49.48,78099.3,0.0,-0.96194,3e-05,4.43971]
[1777214417373,49.48,78101.62,0.0,-0.96187,3e-05,4.44656]
[1777214423941,49.48,78101.29,0.0,-0.96188,3e-05,4.44506]
[1777214426996,49.48,78101.77,0.0,-0.96187,3e-05,4.44636]
[1777214427021,49.48,78101.77,0.0,-0.96187,3e-05,4.44636]
[1777214427046,49.48,78101.77,0.0,-0.96187,3e-05,4.44636]
[1777214427272,49.48,78101.77,0.0,-0.96187,3e-05,4.44636]
[1777214427374,49.48,78103.88,0.0,-0.96181,3e-05,4.4526]
[1777214428976,49.48,78108.87,0.0,-0.96165,3e-05,4.46764]
[1777214432200,49.47,78110.89,0.0,-0.96159,3e-05,4.47359]
[1777214432275,49.47,78110.89,0.0,-0.96159,3e-05,4.47359]
[1777214438039,49.47,78111.42,0.0,-0.96161,3e-05,4.47067]
[1777214443074,49.47,78113.49,0.0,-0.96155,3e-05,4.47645]
[1777214448109,49.47,78116.99,0.0,-0.96145,3e-05,4.48657]
[1777214450329,49.47,78116.99,0.0,-0.96145,3e-05,4.48657]
[1777214450372,49.47,78116.99,0.0,-0.96145,3e-05,4.48657]
[1777214450522,49.47,78116.99,0.0,-0.96145,3e-05,4.48657]
[1777214450582,49.47,78116.99,0.0,-0.96145,3e-05,4.48623]
[1777214458179,49.46,78116.99,0.0,-0.96146,3e-05,4.4853]
[1777214459669,49.46,78116.99,0.0,-0.96146,3e-05,4.4853]
[1777214459709,49.46,78116.67,0.0,-0.96147,3e-05,4.48421]
[1777214459770,49.46,78116.67,0.0,-0.96147,3e-05,4.48421]
[1777214460193,49.46,78116.66,0.0,-0.96147,3e-05,4.48418]
[1777214467193,49.46,78116.57,0.0,-0.96148,3e-05,4.48336]
[1777214467247,49.46,78116.57,0.0,-0.96148,3e-05,4.48336]
[1777214467275,49.46,78116.57,0.0,-0.96148,3e-05,4.48336]
[1777214467348,49.46,78116.57,0.0,-0.96148,3e-05,4.48303]
[1777214474292,49.46,78116.57,0.0,-0.96149,3e-05,4.48228]
[1777214479326,49.46,78115.08,0.0,-0.96154,3e-05,4.47724]
[1777214480881,49.46,78114.66,0.0,-0.96156,3e-05,4.47587]
[1777214481012,49.46,78114.66,0.0,-0.96156,3e-05,4.47587]
[1777214481024,49.46,78114.66,0.0,-0.96156,3e-05,4.47587]
[1777214481341,49.46,78114.56,0.0,-0.96156,3e-05,4.47548]
[1777214486376,49.45,78114.86,0.0,-0.96156,3e-05,4.47597]
[1777214497453,49.45,78117.4,0.0,-0.96152,3e-05,4.47902]
[1777214498656,49.45,78117.4,0.0,-0.96152,3e-05,4.47902]
[1777214498775,49.45,78118.19,0.0,-0.96149,3e-05,4.48134]
[1777214498784,49.45,78118.19,0.0,-0.96149,3e-05,4.48134]
[1777214499022,49.45,78118.19,0.0,-0.96149,3e-05,4.48134]
[1777214499467,49.45,78119.32,0.0,-0.96146,3e-05,4.48468]
[1777214500474,49.45,78127.02,0.0,-0.96122,3e-05,4.50808]
[1777214501481,49.45,78133.08,0.0,-0.96103,3e-05,4.52649]
[1777214502038,49.45,78133.08,0.0,-0.96103,3e-05,4.52649]
[1777214502272,49.45,78133.08,0.0,-0.96103,3e-05,4.52649]
[1777214507522,49.45,78135.73,0.0,-0.96095,3e-05,4.53352]
[1777214512559,49.44,78136.72,0.0,-0.96093,3e-05,4.53556]
[1777214514573,49.44,78133.3,0.0,-0.96104,3e-05,4.52466]
[1777214516488,49.44,78134.7,0.0,-0.961,3e-05,4.52877]
[1777214516520,49.44,78134.7,0.0,-0.961,3e-05,4.52877]
[1777214516822,49.44,78135.49,0.0,-0.96098,3e-05,4.531]
[1777214517021,49.44,78135.49,0.0,-0.96098,3e-05,4.531]
[1777214517595,49.44,78135.99,0.0,-0.96097,3e-05,4.53233]
[1777214520354,49.44,78137.82,0.0,-0.96091,3e-05,4.53755]
[1777214520520,49.44,78137.82,0.0,-0.96091,3e-05,4.53755]
[1777214522566,49.44,78138.63,0.0,-0.96089,3e-05,4.53963]
[1777214522630,49.44,78140.68,0.0,-0.96083,3e-05,4.54572]
[1777214522770,49.44,78140.68,0.0,-0.96083,3e-05,4.54572]
[1777214525941,49.43,78140.82,0.0,-0.96083,3e-05,4.5455]
[1777214526019,49.43,78140.82,0.0,-0.96083,3e-05,4.5455]
[1777214526658,49.43,78138.01,0.0,-0.96092,3e-05,4.53665]
[1777214528671,49.43,78142.74,0.0,-0.96077,3e-05,4.55079]
[1777214529173,49.43,78142.74,0.0,-0.96077,3e-05,4.55079]
[1777214529269,49.43,78142.74,0.0,-0.96077,3e-05,4.55079]
[1777214529485,49.43,78142.74,0.0,-0.96077,3e-05,4.55079]
[1777214529518,49.43,78142.74,0.0,-0.96077,3e-05,4.55079]
[1777214529680,49.43,78142.16,0.0,-0.96079,3e-05,4.54878]
[1777214533703,49.43,78142.88,0.0,-0.96078,3e-05,4.55034]
[1777214533708,49.43,78136.75,0.0,-0.96098,3e-05,4.53128]
[1777214533771,49.43,78136.75,0.0,-0.96098,3e-05,4.53128]
[1777214534714,49.43,78132.16,0.0,-0.96112,3e-05,4.51701]
[1777214535721,49.43,78127.5,0.0,-0.96127,3e-05,4.50259]
[1777214536445,49.43,78127.5,0.0,-0.96127,3e-05,4.50259]
[1777214536525,49.43,78127.5,0.0,-0.96127,3e-05,4.50259]
[1777214536727,49.43,78126.44,0.0,-0.96131,3e-05,4.49921]
[1777214538796,49.42,78126.12,0.0,-0.96132,3e-05,4.49796]
[1777214539019,49.42,78126.12,0.0,-0.96132,3e-05,4.49796]
[1777214541763,49.42,78119.01,0.0,-0.96155,3e-05,4.47589]
[1777214544054,49.42,78117.82,0.0,-0.96159,3e-05,4.47218]
[1777214544272,49.42,78117.82,0.0,-0.96159,3e-05,4.47218]
[1777214544399,49.42,78117.82,0.0,-0.96159,3e-05,4.47218]
[1777214544518,49.42,78117.82,0.0,-0.96159,3e-05,4.47218]
[1777214544620,49.42,78114.38,0.0,-0.9617,3e-05,4.46156]
[1777214545790,49.42,78111.82,0.0,-0.96178,3e-05,4.45373]
[1777214547015,49.42,78111.82,0.0,-0.96178,3e-05,4.45373]
[1777214547269,49.42,78111.82,0.0,-0.96178,3e-05,4.45373]
[1777214549976,49.42,78110.49,0.0,-0.96182,3e-05,4.44954]
[1777214550021,49.42,78110.49,0.0,-0.96182,3e-05,4.44954]
[1777214550078,49.42,78108.6,0.0,-0.96188,3e-05,4.44375]
[1777214551843,49.42,78108.6,0.0,-0.96188,3e-05,4.44375]
[1777214552019,49.42,78108.6,0.0,-0.96188,3e-05,4.44375]
[1777214556706,49.42,78109.45,0.0,-0.96189,3e-05,4.44233]
[1777214556768,49.42,78109.45,0.0,-0.96189,3e-05,4.44233]
[1777214557514,49.42,78108.95,0.0,-0.96191,3e-05,4.44073]
[1777214557769,49.42,78108.95,0.0,-0.96191,3e-05,4.44073]
[1777214557529,49.42,78107.28,0.0,-0.96196,3e-05,4.43563]
[1777214557876,49.42,78103.98,0.0,-0.96206,3e-05,4.42566]
[1777214559561,49.42,78103.98,0.0,-0.96206,3e-05,4.42566]
[1777214559769,49.42,78103.98,0.0,-0.96206,3e-05,4.42566]
[1777214564926,49.42,78101.75,0.0,-0.96213,3e-05,4.4188]
[1777214571975,49.42,78101.79,0.0,-0.96213,3e-05,4.41882]
[1777214574912,49.42,78103.66,0.0,-0.96207,3e-05,4.42443]
[1777214575019,49.42,78103.66,0.0,-0.96207,3e-05,4.42443]
[1777214575087,49.42,78103.68,0.0,-0.96207,3e-05,4.42446]
[1777214581041,49.42,78099.34,0.0,-0.96221,3e-05,4.41126]
[1777214583054,49.42,78096.23,0.0,-0.96231,3e-05,4.4019]
[1777214588090,49.42,78096.02,0.0,-0.96231,3e-05,4.40131]
[1777214593125,49.42,78090.1,0.0,-0.96249,3e-05,4.38357]
[1777214594132,49.42,78085.27,0.0,-0.96264,3e-05,4.3691]
[1777214596145,49.42,78082.56,0.0,-0.96273,3e-05,4.36108]
[1777214601181,49.42,78080.78,0.0,-0.96278,3e-05,4.35612]
[1777214606239,49.42,78077.95,0.0,-0.96286,3e-05,4.34806]
[1777214607245,49.42,78075.52,0.0,-0.96293,3e-05,4.34089]
[1777214609259,49.42,78071.0,0.0,-0.96307,3e-05,4.32761]
[1777214616312,49.43,78070.71,0.0,-0.9631,3e-05,4.32399]
[1777214623358,49.43,78070.86,0.0,-0.96308,3e-05,4.3252]
[1777214627058,49.43,78071.08,0.0,-0.96308,3e-05,4.32606]
[1777214627269,49.43,78071.08,0.0,-0.96308,3e-05,4.32606]
[1777214628392,49.43,78066.15,0.0,-0.96322,3e-05,4.31172]
[1777214629679,49.43,78066.15,0.0,-0.96322,3e-05,4.31172]
[1777214629768,49.43,78066.15,0.0,-0.96322,3e-05,4.31172]
[1777214629780,49.43,78066.58,0.0,-0.96321,3e-05,4.31312]
[1777214630407,49.43,78064.04,0.0,-0.96328,3e-05,4.3057]
[1777214635442,49.43,78062.79,0.0,-0.96332,3e-05,4.3026]
[1777214637455,49.44,78065.33,0.0,-0.96324,3e-05,4.31038]
[1777214639054,49.44,78065.43,0.0,-0.96323,3e-05,4.3108]
[1777214639268,49.44,78065.43,0.0,-0.96323,3e-05,4.3108]
[1777214639470,49.44,78068.19,0.0,-0.96315,3e-05,4.3191]
[1777214640273,49.44,78068.19,0.0,-0.96315,3e-05,4.3191]
[1777214640477,49.44,78071.92,0.0,-0.96303,3e-05,4.3303]
[1777214643497,49.44,78069.27,0.0,-0.96311,3e-05,4.32266]
[1777214644953,49.44,78069.64,0.0,-0.9631,3e-05,4.32386]
[1777214645021,49.44,78069.64,0.0,-0.9631,3e-05,4.32386]
[1777214645674,49.44,78069.64,0.0,-0.9631,3e-05,4.32386]
[1777214645770,49.44,78069.64,0.0,-0.9631,3e-05,4.32386]
[1777214645775,49.44,78069.43,0.0,-0.9631,3e-05,4.32333]
[1777214646764,49.44,78069.43,0.0,-0.9631,3e-05,4.32333]
[1777214646828,49.44,78069.21,0.0,-0.96311,3e-05,4.32277]
[1777214650612,49.44,78070.17,0.0,-0.96308,3e-05,4.32591]
[1777214650699,49.44,78070.16,0.0,-0.96308,3e-05,4.32597]
[1777214656588,49.44,78071.87,0.0,-0.96302,3e-05,4.33158]
[1777214661624,49.44,78072.17,0.0,-0.963,3e-05,4.33287]
[1777214666118,49.44,78073.54,0.0,-0.96296,3e-05,4.33717]
[1777214666269,49.44,78073.54,0.0,-0.96296,3e-05,4.33717]
[1777214666900,49.44,78073.99,0.0,-0.96295,3e-05,4.33866]
[1777214667022,49.44,78073.99,0.0,-0.96295,3e-05,4.33866]
[1777214667569,49.44,78073.99,0.0,-0.96295,3e-05,4.33866]
[1777214667666,49.44,78074.25,0.0,-0.96294,3e-05,4.3395]
[1777214671466,49.44,78073.89,0.0,-0.96295,3e-05,4.33856]
[1777214671552,49.45,78073.89,0.0,-0.96297,3e-05,4.33498]
[1777214676892,49.45,78071.84,0.0,-0.96303,3e-05,4.32917]
[1777214677019,49.45,78071.84,0.0,-0.96303,3e-05,4.32917]
[1777214679710,49.45,78071.08,0.0,-0.96305,3e-05,4.32716]
[1777214679769,49.45,78071.08,0.0,-0.96305,3e-05,4.32716]
[1777214679811,49.45,78069.85,0.0,-0.96309,3e-05,4.32359]
[1777214681360,49.45,78071.42,0.0,-0.96304,3e-05,4.32835]
[1777214681520,49.45,78071.42,0.0,-0.96304,3e-05,4.32835]
[1777214684785,49.45,78073.78,0.0,-0.96297,3e-05,4.3357]
[1777214686337,49.45,78073.89,0.0,-0.96296,3e-05,4.3361]
[1777214686519,49.45,78073.89,0.0,-0.96296,3e-05,4.3361]
[1777214686838,49.45,78073.89,0.0,-0.96296,3e-05,4.3361]
[1777214686896,49.45,78073.9,0.0,-0.96296,3e-05,4.3362]
[1777214687021,49.45,78073.9,0.0,-0.96296,3e-05,4.3362]
[1777214687806,49.45,78073.95,0.0,-0.96296,3e-05,4.33642]
[1777214692142,49.45,78073.89,0.0,-0.96296,3e-05,4.33653]
[1777214692269,49.45,78073.89,0.0,-0.96296,3e-05,4.33653]
[1777214697877,49.45,78073.87,0.0,-0.96295,3e-05,4.33691]
[1777214699074,49.45,78073.84,0.0,-0.96295,3e-05,4.3369]
[1777214699270,49.45,78073.84,0.0,-0.96295,3e-05,4.3369]
[1777214699890,49.45,78073.8,0.0,-0.96295,3e-05,4.33686]
[1777214701848,49.45,78073.63,0.0,-0.96296,3e-05,4.33644]
[1777214702021,49.45,78073.86,0.0,-0.96295,3e-05,4.33721]
[1777214711236,49.46,78073.68,0.0,-0.96295,3e-05,4.33727]
[1777214713207,49.46,78072.14,0.0,-0.96299,3e-05,4.33295]
[1777214713272,49.46,78072.14,0.0,-0.96299,3e-05,4.33295]
[1777214713373,49.46,78069.51,0.0,-0.96307,3e-05,4.32523]
[1777214719024,49.46,78068.63,0.0,-0.96309,3e-05,4.3233]
[1777214720031,49.46,78066.32,0.0,-0.96316,3e-05,4.31656]
[1777214721823,49.46,78066.32,0.0,-0.96316,3e-05,4.31656]
[1777214722021,49.46,78064.4,0.0,-0.96322,3e-05,4.31113]
[1777214726980,49.46,78063.03,0.0,-0.96325,3e-05,4.30767]
[1777214727021,49.46,78063.03,0.0,-0.96325,3e-05,4.30767]
[1777214730102,49.47,78060.1,0.0,-0.96334,3e-05,4.29964]
[1777214732112,49.47,78061.26,0.0,-0.96333,3e-05,4.29955]
[1777214732268,49.47,78061.26,0.0,-0.96333,3e-05,4.29955]
[1777214738769,49.47,78060.43,0.0,-0.96334,3e-05,4.29819]
[1777214739019,49.47,78060.0,0.0,-0.96335,3e-05,4.29732]
[1777214746212,49.48,78059.83,0.0,-0.96334,3e-05,4.29819]
[1777214748171,49.48,78060.01,0.0,-0.96333,3e-05,4.29893]
[1777214748269,49.48,78060.01,0.0,-0.96333,3e-05,4.29893]
[1777214749234,49.48,78055.96,0.0,-0.96345,3e-05,4.28739]
[1777214751898,49.48,78055.42,0.0,-0.96347,3e-05,4.28603]
[1777214751248,49.48,78051.25,0.0,-0.96359,3e-05,4.27396]
[1777214752019,49.48,78051.25,0.0,-0.96359,3e-05,4.27396]
[1777214754269,49.48,78045.71,0.0,-0.96375,3e-05,4.25843]
[1777214756148,49.48,78044.28,0.0,-0.96379,3e-05,4.25451]
[1777214756268,49.48,78044.28,0.0,-0.96379,3e-05,4.25451]
[1777214762555,49.49,78046.62,0.0,-0.96371,3e-05,4.26233]
[1777214762559,49.49,78046.62,0.0,-0.96371,3e-05,4.26233]
[1777214763521,49.49,78045.08,0.0,-0.96375,3e-05,4.25807]
[1777214763599,49.49,78040.9,0.0,-0.96387,3e-05,4.24592]
[1777214764125,49.49,78040.9,0.0,-0.96387,3e-05,4.24592]
[1777214764270,49.49,78040.9,0.0,-0.96387,3e-05,4.24592]
[1777214765346,49.49,78037.51,0.0,-0.96397,3e-05,4.23613]
[1777214770381,49.49,78036.61,0.0,-0.96399,3e-05,4.23426]
[1777214771287,49.49,78036.61,0.0,-0.96399,3e-05,4.23426]
[1777214771521,49.49,78036.61,0.0,-0.96399,3e-05,4.23426]
[1777214772016,49.49,78036.61,0.0,-0.96399,3e-05,4.23479]
[1777214772269,49.49,78036.61,0.0,-0.96399,3e-05,4.23479]
[1777214772394,49.49,78036.71,0.0,-0.96398,3e-05,4.23508]
[1777214776412,49.5,78033.83,0.0,-0.96406,3e-05,4.22742]
[1777214776526,49.5,78033.83,0.0,-0.96406,3e-05,4.22742]
[1777214782465,49.5,78032.74,0.0,-0.96408,3e-05,4.22607]
[1777214784419,49.5,78030.71,0.0,-0.96413,3e-05,4.22066]
[1777214784524,49.5,78030.71,0.0,-0.96413,3e-05,4.22066]
[1777214785237,49.51,78030.8,0.0,-0.96413,3e-05,4.22119]
[1777214785271,49.51,78030.8,0.0,-0.96413,3e-05,4.22119]
[1777214785486,49.51,78030.66,0.0,-0.96413,3e-05,4.22105]
[1777214790521,49.51,78030.0,0.0,-0.96413,3e-05,4.22045]
[1777214795181,49.51,78030.05,0.0,-0.96415,3e-05,4.218]
[1777214795279,49.51,78030.05,0.0,-0.96415,3e-05,4.218]
[1777214797571,49.52,78026.15,0.0,-0.96426,3e-05,4.20744]
[1777214799121,49.52,78024.91,0.0,-0.96429,3e-05,4.20412]
[1777214799271,49.52,78024.91,0.0,-0.96429,3e-05,4.20412]
[1777214800357,49.52,78024.38,0.0,-0.9643,3e-05,4.20287]
[1777214800519,49.52,78024.38,0.0,-0.9643,3e-05,4.20287]
[1777214800593,49.52,78024.13,0.0,-0.96431,3e-05,4.20243]
[1777214801600,49.52,78019.71,0.0,-0.96444,3e-05,4.18987]
[1777214802606,49.52,78014.8,0.0,-0.96458,3e-05,4.17593]
[1777214804338,49.52,78014.58,0.0,-0.96458,3e-05,4.17563]
[1777214804520,49.52,78014.58,0.0,-0.96458,3e-05,4.17563]
[1777214807642,49.53,78021.56,0.0,-0.96436,3e-05,4.19725]
[1777214808648,49.53,78024.78,0.0,-0.96426,3e-05,4.20693]
[1777214810001,49.53,78024.78,0.0,-0.96426,3e-05,4.20693]
[1777214810021,49.53,78024.78,0.0,-0.96426,3e-05,4.20693]
[1777214811078,49.53,78024.13,0.0,-0.96428,3e-05,4.20533]
[1777214811670,49.53,78032.66,0.0,-0.96402,3e-05,4.23052]
[1777214812680,49.53,78042.96,0.0,-0.96371,3e-05,4.26128]
[1777214813687,49.53,78042.95,0.0,-0.96371,3e-05,4.26145]
[1777214814789,49.53,78042.95,0.0,-0.96371,3e-05,4.26145]
[1777214820736,49.54,78040.2,0.0,-0.96377,3e-05,4.25483]
[1777214825771,49.54,78041.83,0.0,-0.96371,3e-05,4.2607]
[1777214827157,49.54,78043.79,0.0,-0.96365,3e-05,4.26667]
[1777214827272,49.54,78043.79,0.0,-0.96365,3e-05,4.26667]
[1777214829775,49.55,78044.01,0.0,-0.96364,3e-05,4.2677]
[1777214830026,49.55,78044.01,0.0,-0.96364,3e-05,4.2677]
[1777214829799,49.55,78043.68,0.0,-0.96365,3e-05,4.26693]
[1777214832295,49.55,78042.89,0.0,-0.96367,3e-05,4.265]
[1777214832521,49.55,78042.89,0.0,-0.96367,3e-05,4.265]
[1777214837855,49.55,78041.9,0.0,-0.96369,3e-05,4.2633]
[1777214838866,49.55,78041.9,0.0,-0.96369,3e-05,4.2633]
[1777214839021,49.55,78041.9,0.0,-0.96369,3e-05,4.2633]
[1777214840654,49.55,78043.08,0.0,-0.96365,3e-05,4.26717]
[1777214840770,49.55,78043.08,0.0,-0.96365,3e-05,4.26717]
[1777214840876,49.55,78043.38,0.0,-0.96363,3e-05,4.26825]
[1777214844445,49.56,78044.16,0.0,-0.96361,3e-05,4.27111]
[1777214844520,49.56,78044.16,0.0,-0.96361,3e-05,4.27111]
[1777214848428,49.56,78043.86,0.0,-0.96361,3e-05,4.27099]
[1777214848521,49.56,78043.86,0.0,-0.96361,3e-05,4.27099]
[1777214848934,49.56,78043.52,0.0,-0.96361,3e-05,4.27019]
[1777214851954,49.56,78044.96,0.0,-0.96359,3e-05,4.27132]
[1777214852495,49.56,78044.96,0.0,-0.96359,3e-05,4.27132]
[1777214852524,49.56,78044.96,0.0,-0.96359,3e-05,4.27132]
[1777214857997,49.57,78044.8,0.0,-0.96359,3e-05,4.27206]
[1777214858506,49.57,78044.8,0.0,-0.96359,3e-05,4.27206]
[1777214858527,49.57,78044.8,0.0,-0.96359,3e-05,4.27206]
[1777214859368,49.57,78044.73,0.0,-0.96359,3e-05,4.27206]
[1777214859518,49.57,78044.73,0.0,-0.96359,3e-05,4.27206]
[1777214860017,49.57,78043.47,0.0,-0.96362,3e-05,4.26856]
[1777214865052,49.57,78043.96,0.0,-0.9636,3e-05,4.27106]
[1777214867537,49.57,78042.52,0.0,-0.96364,3e-05,4.26726]
[1777214870088,49.58,78038.7,0.0,-0.96374,3e-05,4.25672]
[1777214870877,49.58,78038.7,0.0,-0.96374,3e-05,4.25672]
[1777214871096,49.58,78039.59,0.0,-0.96371,3e-05,4.25957]
[1777214871925,49.58,78039.59,0.0,-0.96371,3e-05,4.25957]
[1777214877213,49.58,78040.5,0.0,-0.96367,3e-05,4.26339]
[1777214877272,49.58,78040.5,0.0,-0.96367,3e-05,4.26339]
[1777214878364,49.58,78041.14,0.0,-0.96365,3e-05,4.26549]
[1777214878520,49.58,78041.14,0.0,-0.96365,3e-05,4.26549]
[1777214878586,49.58,78041.55,0.0,-0.96364,3e-05,4.26714]
[1777214884187,49.59,78041.61,0.0,-0.96362,3e-05,4.26841]
[1777214889222,49.59,78040.77,0.0,-0.96364,3e-05,4.26704]
[1777214894668,49.59,78039.49,0.0,-0.96367,3e-05,4.26418]
[1777214894776,49.59,78039.49,0.0,-0.96367,3e-05,4.26418]
[1777214902313,49.6,78039.29,0.0,-0.96365,3e-05,4.26568]
[1777214906636,49.6,78039.22,0.0,-0.96365,3e-05,4.26617]
[1777214906771,49.6,78039.22,0.0,-0.96365,3e-05,4.26617]
[1777214908056,49.61,78037.32,0.0,-0.9637,3e-05,4.26105]
[1777214908269,49.61,78035.78,0.0,-0.96374,3e-05,4.25653]
[1777214908354,49.61,78036.03,0.0,-0.96373,3e-05,4.25751]
[1777214914398,49.61,78036.91,0.0,-0.96372,3e-05,4.25787]
[1777214918142,49.61,78036.91,0.0,-0.96372,3e-05,4.25787]
[1777214918271,49.61,78035.14,0.0,-0.96379,3e-05,4.2515]
[1777214923466,49.6,78036.56,0.0,-0.96377,3e-05,4.25328]
[1777214928498,49.59,78036.43,0.0,-0.9638,3e-05,4.25035]
[1777214930249,49.59,78036.21,0.0,-0.96381,3e-05,4.2492]
[1777214930277,49.59,78036.21,0.0,-0.96381,3e-05,4.2492]
[1777214931906,49.59,78034.07,0.0,-0.96388,3e-05,4.24242]
[1777214932019,49.59,78034.07,0.0,-0.96388,3e-05,4.24242]
[1777214932120,49.58,78034.59,0.0,-0.96388,3e-05,4.24295]
[1777214938568,49.57,78033.32,0.0,-0.96394,3e-05,4.23631]
[1777214940579,49.57,78033.32,0.0,-0.96394,3e-05,4.23631]
[1777214940769,49.57,78033.32,0.0,-0.96394,3e-05,4.23631]
[1777214946623,49.56,78033.75,0.0,-0.96397,3e-05,4.23374]
[1777214949248,49.56,78033.72,0.0,-0.96398,3e-05,4.23317]
[1777214949271,49.56,78033.72,0.0,-0.96398,3e-05,4.23317]
[1777214951042,49.55,78033.56,0.0,-0.96399,3e-05,4.23175]
[1777214951052,49.55,78033.56,0.0,-0.964,3e-05,4.23091]
[1777214951270,49.55,78033.56,0.0,-0.964,3e-05,4.23091]
[1777214955197,49.55,78032.25,0.0,-0.96405,3e-05,4.22566]
[1777214955271,49.55,78032.25,0.0,-0.96405,3e-05,4.22566]
[1777214965757,49.55,78031.8,0.0,-0.96405,3e-05,4.22614]
[1777214967399,49.55,78031.8,0.0,-0.96405,3e-05,4.22614]
[1777214967521,49.55,78031.8,0.0,-0.96405,3e-05,4.22614]
[1777214969069,49.55,78031.32,0.0,-0.96406,3e-05,4.22529]
[1777214969120,49.55,78032.2,0.0,-0.96403,3e-05,4.22815]
[1777214969276,49.55,78032.2,0.0,-0.96403,3e-05,4.22815]
[1777214972812,49.56,78032.02,0.0,-0.96403,3e-05,4.2279]
[1777214973019,49.56,78032.02,0.0,-0.96403,3e-05,4.2279]
[1777214979182,49.56,78031.31,0.0,-0.96406,3e-05,4.22381]
[1777214979270,49.56,78031.31,0.0,-0.96406,3e-05,4.22381]
[1777214981021,49.57,78030.22,0.0,-0.96408,3e-05,4.22174]
[1777214981045,49.57,78030.22,0.0,-0.96408,3e-05,4.22202]
[1777214981271,49.57,78030.22,0.0,-0.96408,3e-05,4.22202]
[1777214986245,49.57,78029.37,0.0,-0.96409,3e-05,4.22094]
[1777214986275,49.57,78029.37,0.0,-0.96409,3e-05,4.22094]
[1777214992665,49.58,78030.81,0.0,-0.96403,3e-05,4.2268]
[1777214992771,49.58,78030.81,0.0,-0.96403,3e-05,4.2268]
[1777214992947,49.58,78035.17,0.0,-0.9639,3e-05,4.23982]
[1777214994074,49.58,78035.17,0.0,-0.9639,3e-05,4.23982]
[1777214994176,49.58,78037.76,0.0,-0.96382,3e-05,4.24765]
[1777214994269,49.58,78037.76,0.0,-0.96382,3e-05,4.24765]
[1777214997509,49.58,78040.26,0.0,-0.96374,3e-05,4.25565]
[1777214997519,49.58,78040.26,0.0,-0.96374,3e-05,4.25565]
[1777215004024,49.59,78040.31,0.0,-0.96372,3e-05,4.25732]
[1777215009058,49.59,78042.95,0.0,-0.96363,3e-05,4.26616]
[1777215009634,49.59,78042.95,0.0,-0.96363,3e-05,4.26616]
[1777215009770,49.59,78042.95,0.0,-0.96363,3e-05,4.26616]
[1777215011509,49.59,78045.67,0.0,-0.96354,3e-05,4.27455]
[1777215011519,49.59,78045.67,0.0,-0.96354,3e-05,4.27455]
[1777215012081,49.59,78045.96,0.0,-0.96353,3e-05,4.2756]
[1777215019129,49.6,78045.44,0.0,-0.96353,3e-05,4.27543]
[1777215025172,49.6,78045.64,0.0,-0.96352,3e-05,4.2772]
[1777215025496,49.6,78045.64,0.0,-0.96352,3e-05,4.2772]
[1777215025519,49.6,78045.64,0.0,-0.96352,3e-05,4.2772]
[1777215032220,49.61,78047.78,0.0,-0.96347,3e-05,4.28114]
[1777215032820,49.61,78047.78,0.0,-0.96347,3e-05,4.28114]
[1777215033022,49.61,78047.78,0.0,-0.96347,3e-05,4.28114]
[1777215034352,49.61,78047.62,0.0,-0.96347,3e-05,4.28087]
[1777215034239,49.61,78086.73,0.0,-0.96228,3e-05,4.39716]
[1777215035246,49.61,78122.61,0.0,-0.96116,3e-05,4.50529]
[1777215036253,49.61,78126.4,0.0,-0.96104,3e-05,4.51669]
[1777215037630,49.6,78125.35,0.0,-0.96107,3e-05,4.5133]
[1777215042295,49.6,78128.82,0.0,-0.96097,3e-05,4.523]
[1777215047330,49.6,78135.65,0.0,-0.96076,3e-05,4.54299]
[1777215048337,49.6,78144.09,0.0,-0.9605,3e-05,4.56871]
[1777215049564,49.6,78144.09,0.0,-0.9605,3e-05,4.56871]
[1777215049774,49.6,78144.09,0.0,-0.9605,3e-05,4.56871]
[1777215049800,49.6,78144.09,0.0,-0.9605,3e-05,4.56871]
[1777215049850,49.6,78146.68,0.0,-0.96042,3e-05,4.57642]
[1777215052820,49.59,78144.92,0.0,-0.96048,3e-05,4.57044]
[1777215053020,49.59,78144.92,0.0,-0.96048,3e-05,4.57044]
[1777215053034,49.59,78144.52,0.0,-0.9605,3e-05,4.56865]
[1777215058407,49.59,78148.74,0.0,-0.96038,3e-05,4.5802]
[1777215061076,49.59,78149.2,0.0,-0.96037,3e-05,4.5813]
[1777215061169,49.59,78159.54,0.0,-0.96003,3e-05,4.61314]
[1777215061428,49.59,78165.46,0.0,-0.95984,3e-05,4.63152]
[1777215062435,49.59,78169.98,0.0,-0.95969,3e-05,4.64607]
[1777215067389,49.58,78170.71,0.0,-0.95968,3e-05,4.6472]
[1777215067518,49.58,78170.71,0.0,-0.95968,3e-05,4.6472]
[1777215067558,49.58,78170.35,0.0,-0.95969,3e-05,4.6462]
[1777215069483,49.59,78166.94,0.0,-0.95979,3e-05,4.63653]
[1777215070491,49.59,78163.57,0.0,-0.9599,3e-05,4.6262]
[1777215075527,49.58,78163.58,0.0,-0.95991,3e-05,4.62483]
[1777215080562,49.58,78163.2,0.0,-0.95994,3e-05,4.6217]
[1777215081569,49.58,78160.23,0.0,-0.96004,3e-05,4.6121]
[1777215084862,49.57,78156.65,0.0,-0.96017,3e-05,4.59991]
[1777215090636,49.56,78155.39,0.0,-0.96024,3e-05,4.59387]
[1777215092649,49.56,78146.74,0.0,-0.96055,3e-05,4.56265]
[1777215093623,49.56,78146.74,0.0,-0.96055,3e-05,4.56265]
[1777215093769,49.56,78146.74,0.0,-0.96055,3e-05,4.56265]
[1777215093846,49.56,78141.14,0.0,-0.96074,3e-05,4.54512]
[1777215097833,49.56,78141.61,0.0,-0.96073,3e-05,4.54573]
[1777215098020,49.56,78141.61,0.0,-0.96073,3e-05,4.54573]
[1777215098043,49.56,78140.94,0.0,-0.96076,3e-05,4.54312]
[1777215100706,49.55,78136.93,0.0,-0.96089,3e-05,4.53028]
[1777215101713,49.55,78133.98,0.0,-0.96099,3e-05,4.52099]
[1777215106748,49.55,78132.02,0.0,-0.96106,3e-05,4.51383]
[1777215117825,49.54,78131.53,0.0,-0.9611,3e-05,4.50986]
[1777215122859,49.54,78131.15,0.0,-0.96113,3e-05,4.50759]
[1777215129909,49.53,78130.97,0.0,-0.96115,3e-05,4.5055]
[1777215134944,49.53,78130.81,0.0,-0.96117,3e-05,4.50392]
[1777215139979,49.52,78131.17,0.0,-0.96117,3e-05,4.50394]
[1777215145015,49.52,78134.83,0.0,-0.96106,3e-05,4.51403]
[1777215146021,49.52,78138.93,0.0,-0.96094,3e-05,4.52613]
[1777215148036,49.52,78141.93,0.0,-0.96085,3e-05,4.53482]
[1777215151057,49.51,78143.63,0.0,-0.96083,3e-05,4.53541]
[1777215156092,49.51,78145.91,0.0,-0.96077,3e-05,4.54103]
[1777215162134,49.5,78148.5,0.0,-0.96071,3e-05,4.54727]
[1777215168204,49.5,78150.59,0.0,-0.96066,3e-05,4.55192]
[1777215173240,49.49,78149.64,0.0,-0.96071,3e-05,4.54754]
[1777215180290,49.49,78149.56,0.0,-0.96073,3e-05,4.5453]
[1777215181297,49.48,78146.45,0.0,-0.96083,3e-05,4.53545]
[1777215182304,49.48,78143.25,0.0,-0.96094,3e-05,4.52536]
[1777215187339,49.48,78142.81,0.0,-0.96096,3e-05,4.52276]
[1777215192374,49.47,78140.41,0.0,-0.96105,3e-05,4.51418]
[1777215199423,49.47,78138.36,0.0,-0.96114,3e-05,4.50632]
[1777215204458,49.47,78137.72,0.0,-0.96117,3e-05,4.50326]
[1777215209493,49.46,78138.14,0.0,-0.96117,3e-05,4.50345]
[1777215211506,49.46,78141.38,0.0,-0.9611,3e-05,4.50911]
[1777215213384,49.46,78144.52,0.0,-0.961,3e-05,4.51825]
[1777215218556,49.45,78143.44,0.0,-0.96105,3e-05,4.5137]
[1777215223949,49.45,78141.72,0.0,-0.96112,3e-05,4.5075]
[1777215226843,49.45,78140.48,0.0,-0.96116,3e-05,4.50305]
[1777215227022,49.45,78140.48,0.0,-0.96116,3e-05,4.50305]
[1777215227123,49.45,78140.28,0.0,-0.96117,3e-05,4.50201]
[1777215230641,49.44,78144.06,0.0,-0.96106,3e-05,4.51295]
[1777215235676,49.44,78144.63,0.0,-0.96105,3e-05,4.51354]
[1777215240712,49.44,78143.25,0.0,-0.96111,3e-05,4.50818]
[1777215245747,49.43,78140.73,0.0,-0.9612,3e-05,4.49941]
[1777215250782,49.43,78141.28,0.0,-0.96119,3e-05,4.50007]
[1777215254809,49.43,78145.59,0.0,-0.96107,3e-05,4.51245]
[1777215259845,49.42,78142.31,0.0,-0.96118,3e-05,4.5013]
[1777215264880,49.42,78140.19,0.0,-0.96126,3e-05,4.49381]
[1777215273944,49.41,78140.97,0.0,-0.96128,3e-05,4.49065]
[1777215278978,49.41,78144.21,0.0,-0.96119,3e-05,4.49957]
[1777215279986,49.41,78156.88,0.0,-0.96079,3e-05,4.53825]
[1777215280993,49.41,78164.57,0.0,-0.96054,3e-05,4.56202]
[1777215283007,49.41,78165.63,0.0,-0.96051,3e-05,4.56505]
[1777215284331,49.41,78165.63,0.0,-0.96051,3e-05,4.56505]
[1777215285023,49.41,78160.08,0.0,-0.96069,3e-05,4.54729]
[1777215286030,49.41,78157.24,0.0,-0.96079,3e-05,4.53823]
[1777215288029,49.4,78157.7,0.0,-0.96078,3e-05,4.53937]
[1777215293079,49.4,78157.48,0.0,-0.9608,3e-05,4.53708]
[1777215296493,49.4,78157.58,0.0,-0.9608,3e-05,4.53685]
[1777215298024,49.39,78158.97,0.0,-0.96077,3e-05,4.54032]
[1777215302025,49.39,78160.15,0.0,-0.96074,3e-05,4.54313]
[1777215304018,49.39,78163.12,0.0,-0.96065,3e-05,4.55174]
[1777215304275,49.39,78163.12,0.0,-0.96065,3e-05,4.55174]
[1777215304374,49.39,78164.5,0.0,-0.96061,3e-05,4.55543]
[1777215307980,49.39,78165.17,0.0,-0.9606,3e-05,4.55691]
[1777215308020,49.39,78165.17,0.0,-0.9606,3e-05,4.55691]
[1777215314226,49.38,78164.87,0.0,-0.96063,3e-05,4.55365]
[1777215314877,49.38,78164.87,0.0,-0.96063,3e-05,4.55365]
[1777215314939,49.38,78164.87,0.0,-0.96063,3e-05,4.55365]
[1777215315020,49.38,78164.87,0.0,-0.96063,3e-05,4.55365]
[1777215315233,49.38,78164.6,0.0,-0.96064,3e-05,4.55253]
[1777215320269,49.37,78165.26,0.0,-0.96064,3e-05,4.55317]
[1777215323693,49.37,78163.44,0.0,-0.9607,3e-05,4.54673]
[1777215323773,49.37,78163.44,0.0,-0.9607,3e-05,4.54673]
[1777215324023,49.37,78163.44,0.0,-0.9607,3e-05,4.54673]
[1777215324276,49.37,78163.44,0.0,-0.9607,3e-05,4.54673]
[1777215324297,49.37,78163.04,0.0,-0.96072,3e-05,4.54523]
[1777215329332,49.36,78161.58,0.0,-0.96078,3e-05,4.53945]
[1777215330462,49.36,78161.58,0.0,-0.96078,3e-05,4.53945]
[1777215330520,49.36,78161.58,0.0,-0.96078,3e-05,4.53945]
[1777215330563,49.36,78162.08,0.0,-0.96077,3e-05,4.54073]
[1777215330829,49.36,78162.08,0.0,-0.96077,3e-05,4.54073]
[1777215331021,49.36,78162.08,0.0,-0.96077,3e-05,4.54073]
[1777215333156,49.36,78161.2,0.0,-0.96083,3e-05,4.53369]
[1777215333272,49.36,78161.2,0.0,-0.96083,3e-05,4.53369]
[1777215333360,49.36,78159.88,0.0,-0.96087,3e-05,4.52939]
[1777215338395,49.36,78157.67,0.0,-0.96096,3e-05,4.52144]
[1777215342423,49.35,78152.47,0.0,-0.96113,3e-05,4.50457]
[1777215344437,49.35,78149.01,0.0,-0.96125,3e-05,4.49358]
[1777215344850,49.35,78149.01,0.0,-0.96125,3e-05,4.49358]
[1777215345021,49.35,78149.01,0.0,-0.96125,3e-05,4.49358]
[1777215350479,49.35,78147.19,0.0,-0.96132,3e-05,4.48705]
[1777215351321,49.35,78147.19,0.0,-0.96132,3e-05,4.48705]
[1777215351522,49.35,78147.19,0.0,-0.96132,3e-05,4.48705]
[1777215351486,49.35,78145.34,0.0,-0.96138,3e-05,4.481]
[1777215351821,49.35,78145.34,0.0,-0.96138,3e-05,4.481]
[1777215352021,49.35,78145.34,0.0,-0.96138,3e-05,4.481]
[1777215357528,49.34,78142.35,0.0,-0.96148,3e-05,4.47081]
[1777215358428,49.34,78142.35,0.0,-0.96148,3e-05,4.47081]
[1777215358521,49.34,78142.35,0.0,-0.96148,3e-05,4.47081]
[1777215358535,49.34,78142.65,0.0,-0.96148,3e-05,4.47155]
[1777215359855,49.34,78141.27,0.0,-0.96152,3e-05,4.46715]
[1777215360021,49.34,78141.27,0.0,-0.96152,3e-05,4.46715]
[1777215364578,49.34,78135.43,0.0,-0.96172,3e-05,4.44853]
[1777215365583,49.34,78129.6,0.0,-0.9619,3e-05,4.43066]
[1777215367385,49.34,78130.19,0.0,-0.96188,3e-05,4.43233]
[1777215367520,49.34,78130.19,0.0,-0.96188,3e-05,4.43233]
[1777215367598,49.34,78135.28,0.0,-0.96172,3e-05,4.44766]
[1777215368605,49.34,78139.2,0.0,-0.9616,3e-05,4.45944]
[1777215368779,49.34,78139.2,0.0,-0.9616,3e-05,4.45944]
[1777215369024,49.34,78139.2,0.0,-0.9616,3e-05,4.45944]
[1777215374646,49.33,78139.19,0.0,-0.96161,3e-05,4.45837]
[1777215379681,49.33,78138.72,0.0,-0.96164,3e-05,4.45613]
[1777215384388,49.33,78138.08,0.0,-0.96166,3e-05,4.45371]
[1777215384524,49.33,78138.08,0.0,-0.96166,3e-05,4.45371]
[1777215384625,49.33,78137.08,0.0,-0.9617,3e-05,4.45037]
[1777215384874,49.33,78137.08,0.0,-0.9617,3e-05,4.45037]
[1777215385023,49.33,78137.08,0.0,-0.9617,3e-05,4.45037]
[1777215391767,49.32,78134.7,0.0,-0.96181,3e-05,4.43837]
[1777215394762,49.32,78136.25,0.0,-0.96177,3e-05,4.4428]
[1777215394774,49.32,78136.25,0.0,-0.96177,3e-05,4.4428]
[1777215395188,49.32,78136.25,0.0,-0.96177,3e-05,4.4428]
[1777215395279,49.32,78136.25,0.0,-0.96177,3e-05,4.4428]
[1777215395289,49.32,78135.48,0.0,-0.96179,3e-05,4.44032]
[1777215401837,49.32,78136.22,0.0,-0.96178,3e-05,4.44159]
[1777215404139,49.32,78136.31,0.0,-0.96178,3e-05,4.44172]
[1777215404269,49.32,78136.31,0.0,-0.96178,3e-05,4.44172]
[1777215404371,49.32,78141.4,0.0,-0.96162,3e-05,4.45691]
[1777215406043,49.32,78143.32,0.0,-0.96156,3e-05,4.46276]
[1777215406271,49.32,78143.32,0.0,-0.96156,3e-05,4.46276]
[1777215406320,49.32,78150.14,0.0,-0.96135,3e-05,4.48321]
[1777215409656,49.32,78149.68,0.0,-0.96137,3e-05,4.48159]
[1777215409777,49.32,78148.6,0.0,-0.9614,3e-05,4.47808]
[1777215415938,49.31,78149.77,0.0,-0.96138,3e-05,4.48025]
[1777215416945,49.31,78142.12,0.0,-0.96162,3e-05,4.45669]
[1777215417952,49.31,78136.3,0.0,-0.96181,3e-05,4.43881]
[1777215419693,49.31,78134.96,0.0,-0.96185,3e-05,4.43461]
[1777215420300,49.31,78134.96,0.0,-0.96185,3e-05,4.43461]
[1777215420394,49.31,78126.55,0.0,-0.96212,3e-05,4.40898]
[1777215420980,49.31,78113.65,0.0,-0.96252,3e-05,4.36998]
[1777215421987,49.31,78111.31,0.0,-0.9626,3e-05,4.36228]
[1777215423935,49.3,78111.85,0.0,-0.96259,3e-05,4.36325]
[1777215427021,49.29,78108.6,0.0,-0.96272,3e-05,4.35094]
[1777215432058,49.29,78108.2,0.0,-0.96275,3e-05,4.3477]
[1777215434072,49.29,78105.11,0.0,-0.96285,3e-05,4.33792]
[1777215435967,49.28,78105.02,0.0,-0.96286,3e-05,4.33741]
[1777215436018,49.28,78105.02,0.0,-0.96286,3e-05,4.33741]
[1777215436532,49.28,78105.02,0.0,-0.96286,3e-05,4.33741]
[1777215436621,49.28,78106.17,0.0,-0.96283,3e-05,4.34036]
[1777215436771,49.28,78106.17,0.0,-0.96283,3e-05,4.34036]
[1777215442130,49.28,78107.16,0.0,-0.96281,3e-05,4.34208]
[1777215446668,49.28,78107.36,0.0,-0.96281,3e-05,4.34194]
[1777215446770,49.27,78106.49,0.0,-0.96284,3e-05,4.33875]
[1777215447046,49.27,78106.49,0.0,-0.96284,3e-05,4.33875]
[1777215447272,49.27,78106.49,0.0,-0.96284,3e-05,4.33875]
[1777215447308,49.27,78106.49,0.0,-0.96285,3e-05,4.33818]
[1777215453205,49.26,78106.1,0.0,-0.96293,3e-05,4.32989]
[1777215455169,49.26,78107.18,0.0,-0.9629,3e-05,4.33258]
[1777215455269,49.26,78107.18,0.0,-0.9629,3e-05,4.33258]
[1777215455270,49.26,78108.07,0.0,-0.96288,3e-05,4.3347]
[1777215455849,49.26,78108.07,0.0,-0.96288,3e-05,4.3347]
[1777215456019,49.26,78108.07,0.0,-0.96288,3e-05,4.3347]
[1777215456225,49.25,78111.18,0.0,-0.96279,3e-05,4.34348]
[1777215460254,49.25,78114.96,0.0,-0.96269,3e-05,4.35258]
[1777215465289,49.24,78114.94,0.0,-0.96273,3e-05,4.34964]
[1777215467691,49.23,78114.37,0.0,-0.96275,3e-05,4.34736]
[1777215467729,49.24,78114.88,0.0,-0.96273,3e-05,4.34901]
[1777215467772,49.24,78114.88,0.0,-0.96273,3e-05,4.34901]
[1777215468242,49.24,78114.88,0.0,-0.96273,3e-05,4.34901]
[1777215468277,49.24,78114.88,0.0,-0.96273,3e-05,4.34901]
[1777215474381,49.24,78114.14,0.0,-0.96275,3e-05,4.34704]
[1777215474521,49.24,78114.14,0.0,-0.96275,3e-05,4.34704]
[1777215474650,49.24,78114.14,0.0,-0.96275,3e-05,4.34704]
[1777215474622,49.24,78114.56,0.0,-0.96274,3e-05,4.34848]
[1777215474771,49.24,78114.56,0.0,-0.96274,3e-05,4.34848]
[1777215480719,49.24,78114.31,0.0,-0.96274,3e-05,4.34803]
[1777215480770,49.24,78115.62,0.0,-0.9627,3e-05,4.35203]
[1777215484422,49.24,78115.54,0.0,-0.9627,3e-05,4.352]
[1777215486349,49.24,78115.28,0.0,-0.96271,3e-05,4.35127]
[1777215486519,49.24,78115.28,0.0,-0.96271,3e-05,4.35127]
[1777215492478,49.24,78114.8,0.0,-0.96272,3e-05,4.35021]
[1777215497513,49.24,78115.2,0.0,-0.9627,3e-05,4.3517]
[1777215503555,49.24,78114.69,0.0,-0.96272,3e-05,4.3505]
[1777215506903,49.24,78115.69,0.0,-0.96268,3e-05,4.35367]
[1777215507019,49.24,78115.69,0.0,-0.96268,3e-05,4.35367]
[1777215507397,49.24,78115.69,0.0,-0.96268,3e-05,4.35367]
[1777215507521,49.24,78115.69,0.0,-0.96268,3e-05,4.35367]
[1777215507620,49.24,78115.69,0.0,-0.96268,3e-05,4.35372]
[1777215512500,49.24,78115.69,0.0,-0.96268,3e-05,4.35372]
[1777215512619,49.24,78107.06,0.0,-0.96298,3e-05,4.32437]
[1777215513626,49.24,78103.67,0.0,-0.96308,3e-05,4.31434]
[1777215514633,49.24,78100.34,0.0,-0.96318,3e-05,4.30452]
[1777215516158,49.25,78100.1,0.0,-0.96319,3e-05,4.30393]
[1777215521682,49.25,78102.27,0.0,-0.96311,3e-05,4.31114]
[1777215523696,49.25,78097.96,0.0,-0.96324,3e-05,4.2985]
[1777215526183,49.25,78097.52,0.0,-0.96325,3e-05,4.29744]
[1777215527756,49.25,78097.55,0.0,-0.96325,3e-05,4.29765]
[1777215531259,49.25,78097.86,0.0,-0.96324,3e-05,4.29893]
[1777215531269,49.25,78097.86,0.0,-0.96324,3e-05,4.29893]
[1777215531752,49.25,78098.54,0.0,-0.96321,3e-05,4.30119]
[1777215535145,49.25,78098.39,0.0,-0.96322,3e-05,4.30109]
[1777215535270,49.25,78098.39,0.0,-0.96322,3e-05,4.30109]
[1777215537636,49.25,78098.71,0.0,-0.9632,3e-05,4.30226]
[1777215537798,49.25,78107.41,0.0,-0.96294,3e-05,4.32824]
[1777215538805,49.25,78114.16,0.0,-0.96273,3e-05,4.34857]
[1777215539812,49.25,78114.77,0.0,-0.96271,3e-05,4.35051]
[1777215541250,49.25,78114.77,0.0,-0.96271,3e-05,4.35051]
[1777215546861,49.26,78113.85,0.0,-0.96273,3e-05,4.34799]
[1777215550890,49.26,78110.38,0.0,-0.96284,3e-05,4.33774]
[1777215553852,49.26,78109.29,0.0,-0.96287,3e-05,4.33459]
[1777215554028,49.26,78109.29,0.0,-0.96287,3e-05,4.33459]
[1777215554411,49.26,78109.29,0.0,-0.96287,3e-05,4.33459]
[1777215554520,49.26,78109.29,0.0,-0.96287,3e-05,4.33459]
[1777215554595,49.26,78109.18,0.0,-0.96287,3e-05,4.33432]
[1777215560648,49.26,78109.1,0.0,-0.96287,3e-05,4.33439]
[1777215560771,49.26,78109.1,0.0,-0.96287,3e-05,4.33439]
[1777215560749,49.26,78109.09,0.0,-0.96287,3e-05,4.33448]
[1777215561206,49.26,78109.09,0.0,-0.96287,3e-05,4.33448]
[1777215561269,49.26,78109.09,0.0,-0.96287,3e-05,4.33448]
[1777215567260,49.26,78107.61,0.0,-0.96291,3e-05,4.33037]
[1777215570546,49.26,78107.91,0.0,-0.9629,3e-05,4.33146]
[1777215570772,49.26,78107.91,0.0,-0.9629,3e-05,4.33146]
[1777215570631,49.26,78108.32,0.0,-0.96289,3e-05,4.33275]
[1777215571153,49.26,78108.32,0.0,-0.96289,3e-05,4.33275]
[1777215571273,49.26,78108.32,0.0,-0.96289,3e-05,4.33275]
[1777215575902,49.26,78108.9,0.0,-0.9629,3e-05,4.33104]
[1777215576021,49.26,78108.9,0.0,-0.9629,3e-05,4.33104]
[1777215576126,49.26,78108.9,0.0,-0.9629,3e-05,4.33104]
[1777215576277,49.26,78108.9,0.0,-0.9629,3e-05,4.33104]
[1777215576370,49.26,78109.48,0.0,-0.96288,3e-05,4.33284]
[1777215582108,49.26,78108.83,0.0,-0.9629,3e-05,4.33126]
[1777215587146,49.26,78108.79,0.0,-0.96289,3e-05,4.33144]
[1777215591630,49.26,78108.91,0.0,-0.96289,3e-05,4.33198]
[1777215591772,49.26,78108.91,0.0,-0.96289,3e-05,4.33198]
[1777215591849,49.26,78108.66,0.0,-0.96289,3e-05,4.33136]
[1777215592071,49.26,78108.66,0.0,-0.96289,3e-05,4.33136]
[1777215592270,49.26,78108.66,0.0,-0.96289,3e-05,4.33136]
[1777215600240,49.27,78108.29,0.0,-0.9629,3e-05,4.33075]
[1777215602856,49.27,78110.83,0.0,-0.96282,3e-05,4.33842]
[1777215602254,49.27,78118.27,0.0,-0.96259,3e-05,4.3608]
[1777215603026,49.27,78118.27,0.0,-0.96259,3e-05,4.3608]
[1777215603692,49.27,78118.27,0.0,-0.96259,3e-05,4.3608]
[1777215603769,49.27,78118.27,0.0,-0.96259,3e-05,4.3608]
[1777215603870,49.27,78126.35,0.0,-0.96234,3e-05,4.38512]
[1777215608609,49.27,78127.1,0.0,-0.96232,3e-05,4.3873]
[1777215608773,49.27,78127.1,0.0,-0.96232,3e-05,4.3873]
[1777215608816,49.27,78129.09,0.0,-0.96226,3e-05,4.39323]
[1777215609002,49.27,78129.09,0.0,-0.96226,3e-05,4.39323]
[1777215609027,49.27,78129.09,0.0,-0.96226,3e-05,4.39323]
[1777215609303,49.27,78133.71,0.0,-0.96211,3e-05,4.40721]
[1777215610311,49.27,78136.76,0.0,-0.96202,3e-05,4.41638]
[1777215611745,49.27,78136.76,0.0,-0.96202,3e-05,4.41638]
[1777215611773,49.27,78136.76,0.0,-0.96202,3e-05,4.41638]
[1777215611776,49.27,78133.57,0.0,-0.96212,3e-05,4.40656]
[1777215614948,49.27,78131.7,0.0,-0.96218,3e-05,4.40077]
[1777215615020,49.27,78131.7,0.0,-0.96218,3e-05,4.40077]
[1777215615641,49.27,78131.7,0.0,-0.96218,3e-05,4.40077]
[1777215615775,49.27,78131.7,0.0,-0.96218,3e-05,4.40077]
[1777215615814,49.26,78130.54,0.0,-0.96222,3e-05,4.39713]
[1777215616352,49.26,78128.01,0.0,-0.9623,3e-05,4.38948]
[1777215621387,49.26,78127.59,0.0,-0.96231,3e-05,4.38796]
[1777215624836,49.26,78127.52,0.0,-0.96232,3e-05,4.38763]
[1777215625020,49.26,78127.78,0.0,-0.96231,3e-05,4.38836]
[1777215625389,49.26,78127.78,0.0,-0.96231,3e-05,4.38836]
[1777215625521,49.26,78127.78,0.0,-0.96231,3e-05,4.38836]
[1777215625591,49.26,78128.85,0.0,-0.96227,3e-05,4.39153]
[1777215631457,49.26,78128.1,0.0,-0.96233,3e-05,4.38509]
[1777215632206,49.26,78128.1,0.0,-0.96233,3e-05,4.38509]
[1777215632268,49.26,78128.1,0.0,-0.96233,3e-05,4.38509]
[1777215632748,49.26,78128.1,0.0,-0.96233,3e-05,4.38509]
[1777215632772,49.26,78128.1,0.0,-0.96233,3e-05,4.38509]
[1777215632849,49.26,78127.8,0.0,-0.96234,3e-05,4.38406]
[1777215638507,49.26,78127.94,0.0,-0.96234,3e-05,4.38414]
[1777215642303,49.26,78128.57,0.0,-0.96233,3e-05,4.38584]
[1777215642518,49.26,78128.57,0.0,-0.96233,3e-05,4.38584]
[1777215642535,49.26,78129.1,0.0,-0.96231,3e-05,4.38736]
[1777215643055,49.26,78129.1,0.0,-0.96231,3e-05,4.38736]
[1777215643274,49.26,78129.1,0.0,-0.96231,3e-05,4.38736]
[1777215650591,49.26,78130.31,0.0,-0.96228,3e-05,4.39039]
[1777215653865,49.26,78130.31,0.0,-0.96228,3e-05,4.39022]
[1777215654019,49.26,78129.48,0.0,-0.96231,3e-05,4.38762]
[1777215654832,49.26,78129.48,0.0,-0.96231,3e-05,4.38762]
[1777215654872,49.26,78127.96,0.0,-0.96236,3e-05,4.38288]
[1777215655020,49.26,78127.96,0.0,-0.96236,3e-05,4.38288]
[1777215660188,49.25,78126.27,0.0,-0.96241,3e-05,4.37759]
[1777215660273,49.25,78126.27,0.0,-0.96241,3e-05,4.37759]
[1777215661936,49.25,78126.36,0.0,-0.96241,3e-05,4.37774]
[1777215662019,49.25,78126.36,0.0,-0.96241,3e-05,4.37774]
[1777215662675,49.25,78126.95,0.0,-0.96239,3e-05,4.37942]
[1777215667710,49.25,78126.55,0.0,-0.96241,3e-05,4.37795]
[1777215671078,49.25,78127.78,0.0,-0.96237,3e-05,4.38153]
[1777215671276,49.25,78127.78,0.0,-0.96237,3e-05,4.38153]
[1777215677900,49.25,78127.16,0.0,-0.96239,3e-05,4.37953]
[1777215678020,49.25,78126.94,0.0,-0.9624,3e-05,4.37872]
[1777215678782,49.25,78126.94,0.0,-0.9624,3e-05,4.37872]
[1777215678872,49.25,78127.17,0.0,-0.96239,3e-05,4.37934]
[1777215679021,49.25,78127.17,0.0,-0.96239,3e-05,4.37934]
[1777215684131,49.25,78126.42,0.0,-0.96242,3e-05,4.37693]
[1777215684271,49.25,78126.42,0.0,-0.96242,3e-05,4.37693]
[1777215686730,49.25,78126.64,0.0,-0.96241,3e-05,4.37754]
[1777215686777,49.25,78126.64,0.0,-0.96241,3e-05,4.37754]
[1777215686843,49.25,78127.3,0.0,-0.96239,3e-05,4.37951]
[1777215688397,49.25,78126.73,0.0,-0.96241,3e-05,4.37776]
[1777215688521,49.25,78126.73,0.0,-0.96241,3e-05,4.37776]
[1777215695907,49.25,78125.53,0.0,-0.96248,3e-05,4.3703]
[1777215696259,49.25,78125.53,0.0,-0.96248,3e-05,4.3703]
[1777215696269,49.25,78125.53,0.0,-0.96248,3e-05,4.3703]
[1777215696914,49.25,78127.57,0.0,-0.96241,3e-05,4.37645]
[1777215697016,49.25,78127.57,0.0,-0.96241,3e-05,4.37645]
[1777215697269,49.25,78127.57,0.0,-0.96241,3e-05,4.37645]
[1777215704554,49.25,78124.72,0.0,-0.9625,3e-05,4.3678]
[1777215704774,49.25,78124.72,0.0,-0.9625,3e-05,4.3678]
[1777215704970,49.25,78125.9,0.0,-0.96247,3e-05,4.37135]
[1777215705313,49.25,78125.9,0.0,-0.96247,3e-05,4.37135]
[1777215705518,49.25,78125.9,0.0,-0.96247,3e-05,4.37135]
[1777215711012,49.25,78124.21,0.0,-0.96252,3e-05,4.3663]
[1777215715275,49.25,78124.43,0.0,-0.96251,3e-05,4.36701]
[1777215715520,49.25,78124.43,0.0,-0.96251,3e-05,4.36701]
[1777215715600,49.25,78124.54,0.0,-0.96251,3e-05,4.36736]
[1777215716238,49.25,78124.54,0.0,-0.96251,3e-05,4.36736]
[1777215716271,49.25,78124.54,0.0,-0.96251,3e-05,4.36736]
[1777215720436,49.25,78122.58,0.0,-0.96257,3e-05,4.36156]
[1777215721103,49.25,78123.02,0.0,-0.96255,3e-05,4.36292]
[1777215721269,49.25,78123.02,0.0,-0.96255,3e-05,4.36292]
[1777215721370,49.25,78125.87,0.0,-0.96246,3e-05,4.37154]
[1777215723096,49.25,78129.03,0.0,-0.96237,3e-05,4.3811]
[1777215728455,49.25,78129.52,0.0,-0.96235,3e-05,4.38258]
[1777215728519,49.25,78129.52,0.0,-0.96235,3e-05,4.38258]
[1777215733974,49.25,78131.03,0.0,-0.9623,3e-05,4.38717]
[1777215734019,49.25,78131.48,0.0,-0.96229,3e-05,4.38854]
[1777215738566,49.25,78131.59,0.0,-0.96229,3e-05,4.38889]
[1777215738773,49.25,78131.59,0.0,-0.96229,3e-05,4.38889]
[1777215740215,49.25,78128.99,0.0,-0.96237,3e-05,4.38105]
[1777215748271,49.25,78128.14,0.0,-0.96239,3e-05,4.37869]
[1777215753306,49.25,78128.68,0.0,-0.9624,3e-05,4.37736]
[1777215756452,49.26,78128.87,0.0,-0.96238,3e-05,4.37866]
[1777215756520,49.26,78128.87,0.0,-0.96238,3e-05,4.37866]
[1777215763376,49.27,78130.24,0.0,-0.96231,3e-05,4.38526]
[1777215766221,49.27,78130.2,0.0,-0.96231,3e-05,4.38582]
[1777215766269,49.27,78130.2,0.0,-0.96231,3e-05,4.38582]
[1777215768411,49.27,78126.02,0.0,-0.96244,3e-05,4.37323]
[1777215775275,49.27,78125.87,0.0,-0.96244,3e-05,4.37286]
[1777215775520,49.27,78125.87,0.0,-0.96244,3e-05,4.37286]
[1777215781974,49.27,78124.9,0.0,-0.96246,3e-05,4.37072]
[1777215782018,49.27,78124.9,0.0,-0.96246,3e-05,4.37072]
[1777215781502,49.28,78122.17,0.0,-0.96253,3e-05,4.36393]
[1777215782509,49.28,78118.4,0.0,-0.96265,3e-05,4.35297]
[1777215785948,49.28,78117.61,0.0,-0.96267,3e-05,4.3507]
[1777215786018,49.28,78117.61,0.0,-0.96267,3e-05,4.3507]
[1777215786050,49.28,78111.93,0.0,-0.96284,3e-05,4.3338]
[1777215787544,49.28,78109.25,0.0,-0.96293,3e-05,4.32586]
[1777215790983,49.28,78109.39,0.0,-0.96292,3e-05,4.32645]
[1777215791277,49.28,78109.44,0.0,-0.96292,3e-05,4.32676]
[1777215791438,49.28,78109.44,0.0,-0.96292,3e-05,4.32676]
[1777215791519,49.28,78109.44,0.0,-0.96292,3e-05,4.32676]
[1777215791572,49.28,78109.23,0.0,-0.96292,3e-05,4.32613]
[1777215795270,49.28,78107.52,0.0,-0.96297,3e-05,4.32124]
[1777215795600,49.28,78105.81,0.0,-0.96302,3e-05,4.31622]
[1777215797956,49.28,78105.51,0.0,-0.96303,3e-05,4.31541]
[1777215798030,49.28,78105.51,0.0,-0.96303,3e-05,4.31541]
[1777215803657,49.28,78103.56,0.0,-0.96309,3e-05,4.31018]
[1777215804832,49.28,78103.56,0.0,-0.96309,3e-05,4.31018]
[1777215805020,49.28,78103.56,0.0,-0.96309,3e-05,4.31018]
[1777215811711,49.29,78103.26,0.0,-0.96309,3e-05,4.30881]
[1777215817753,49.31,78103.03,0.0,-0.96304,3e-05,4.31377]
[1777215819937,49.32,78102.0,0.0,-0.96306,3e-05,4.31163]
[1777215820018,49.32,78102.0,0.0,-0.96306,3e-05,4.31163]
[1777215823152,49.33,78102.4,0.0,-0.96302,3e-05,4.31565]
[1777215823271,49.33,78102.4,0.0,-0.96302,3e-05,4.31565]
[1777215823373,49.33,78102.4,0.0,-0.96302,3e-05,4.3157]
[1777215826817,49.33,78105.69,0.0,-0.96292,3e-05,4.32566]
[1777215831852,49.33,78107.67,0.0,-0.96285,3e-05,4.33204]
[1777215836887,49.33,78108.25,0.0,-0.96283,3e-05,4.33383]
[1777215841922,49.33,78107.96,0.0,-0.96284,3e-05,4.33299]
[1777215847965,49.33,78108.45,0.0,-0.96283,3e-05,4.33449]
[1777215853000,49.33,78108.29,0.0,-0.96283,3e-05,4.33402]
[1777215858035,49.33,78112.84,0.0,-0.96269,3e-05,4.34765]
[1777215863069,49.33,78114.06,0.0,-0.96265,3e-05,4.35122]
[1777215868105,49.33,78113.79,0.0,-0.96266,3e-05,4.35035]
[1777215875153,49.33,78113.78,0.0,-0.96269,3e-05,4.34656]
[1777215880188,49.33,78113.06,0.0,-0.96271,3e-05,4.34445]
[1777215885224,49.33,78113.08,0.0,-0.96271,3e-05,4.34459]
[1777215886644,49.33,78113.08,0.0,-0.96271,3e-05,4.34459]
[1777215889274,49.33,78113.08,0.0,-0.96271,3e-05,4.34462]
[1777215900329,49.33,78114.94,0.0,-0.96265,3e-05,4.35041]
[1777215904578,49.33,78115.02,0.0,-0.96265,3e-05,4.35071]
[1777215904770,49.33,78115.02,0.0,-0.96265,3e-05,4.35071]
[1777215905238,49.33,78115.02,0.0,-0.96265,3e-05,4.35074]
[1777215905270,49.33,78115.02,0.0,-0.96265,3e-05,4.35074]
[1777215905366,49.33,78115.31,0.0,-0.96264,3e-05,4.35163]
[1777215910400,49.33,78115.0,0.0,-0.96265,3e-05,4.35082]
[1777215915435,49.33,78115.01,0.0,-0.96265,3e-05,4.35101]
[1777215920470,49.33,78114.77,0.0,-0.96265,3e-05,4.35047]
[1777215921994,49.33,78114.77,0.0,-0.96265,3e-05,4.35047]
[1777215922024,49.33,78114.77,0.0,-0.96265,3e-05,4.35047]
[1777215928526,49.33,78114.94,0.0,-0.96264,3e-05,4.35129]
[1777215930539,49.33,78111.6,0.0,-0.96275,3e-05,4.34137]
[1777215931525,49.33,78111.6,0.0,-0.96275,3e-05,4.34137]
[1777215931755,49.33,78111.6,0.0,-0.96275,3e-05,4.34137]
[1777215931775,49.33,78111.6,0.0,-0.96275,3e-05,4.34137]
[1777215931857,49.33,78111.79,0.0,-0.96277,3e-05,4.33825]
[1777215934569,49.34,78106.41,0.0,-0.96293,3e-05,4.32236]
[1777215937147,49.34,78106.2,0.0,-0.96294,3e-05,4.32183]
[1777215937273,49.34,78105.3,0.0,-0.96296,3e-05,4.31932]
[1777215937518,49.34,78105.3,0.0,-0.96296,3e-05,4.31932]
[1777215937590,49.34,78104.63,0.0,-0.96298,3e-05,4.31732]
[1777215942625,49.34,78103.76,0.0,-0.96301,3e-05,4.31522]
[1777215947660,49.34,78103.75,0.0,-0.963,3e-05,4.31565]
[1777215950186,49.34,78103.96,0.0,-0.96299,3e-05,4.31637]
[1777215950274,49.34,78103.96,0.0,-0.96299,3e-05,4.31637]
[1777215955715,49.34,78099.9,0.0,-0.96311,3e-05,4.30492]
[1777215961074,49.34,78099.5,0.0,-0.96312,3e-05,4.30413]
[1777215964657,49.35,78099.51,0.0,-0.96312,3e-05,4.30453]
[1777215964773,49.35,78099.51,0.0,-0.96312,3e-05,4.30453]
[1777215965798,49.35,78080.02,0.0,-0.96371,3e-05,4.24694]
[1777215966796,49.35,78065.98,0.0,-0.96413,3e-05,4.20583]
[1777215967803,49.35,78064.96,0.0,-0.96416,3e-05,4.20309]
[1777215970786,49.35,78065.05,0.0,-0.96415,3e-05,4.20385]
[1777215971021,49.35,78065.05,0.0,-0.96415,3e-05,4.20385]
[1777215973170,49.35,78064.71,0.0,-0.96415,3e-05,4.20334]
[1777215973268,49.35,78064.9,0.0,-0.96414,3e-05,4.20414]
[1777215973845,49.35,78061.6,0.0,-0.96424,3e-05,4.19472]
[1777215977875,49.36,78056.59,0.0,-0.96438,3e-05,4.18111]
[1777215979708,49.36,78055.57,0.0,-0.96441,3e-05,4.17841]
[1777215979770,49.36,78055.57,0.0,-0.96441,3e-05,4.17841]
[1777215981901,49.36,78051.5,0.0,-0.96452,3e-05,4.16737]
[1777215986939,49.37,78051.0,0.0,-0.96452,3e-05,4.16737]
[1777215988208,49.37,78051.0,0.0,-0.96452,3e-05,4.16737]
[1777215988276,49.37,78049.56,0.0,-0.96456,3e-05,4.16377]
[1777215988482,49.37,78049.56,0.0,-0.96456,3e-05,4.16377]
[1777215988524,49.37,78049.56,0.0,-0.96456,3e-05,4.16377]
[1777215988952,49.37,78049.5,0.0,-0.96456,3e-05,4.1636]
[1777215993986,49.37,78048.88,0.0,-0.96459,3e-05,4.15967]
[1777215996622,49.38,78047.18,0.0,-0.96463,3e-05,4.15535]
[1777215996773,49.38,78047.18,0.0,-0.96463,3e-05,4.15535]
[1777216002042,49.38,78046.59,0.0,-0.96463,3e-05,4.15558]
[1777216005064,49.39,78051.81,0.0,-0.96447,3e-05,4.17173]
[1777216006041,49.39,78051.81,0.0,-0.96447,3e-05,4.17173]
[1777216006274,49.39,78051.81,0.0,-0.96447,3e-05,4.17173]
[1777216006445,49.39,78051.49,0.0,-0.96447,3e-05,4.17111]
[1777216006520,49.39,78051.49,0.0,-0.96447,3e-05,4.17111]
[1777216007078,49.39,78051.36,0.0,-0.96447,3e-05,4.17102]
[1777216012113,49.39,78051.47,0.0,-0.96445,3e-05,4.17281]
[1777216017148,49.4,78051.43,0.0,-0.96444,3e-05,4.17415]
[1777216022183,49.4,78052.29,0.0,-0.9644,3e-05,4.1784]
[1777216022574,49.4,78052.29,0.0,-0.9644,3e-05,4.1784]
[1777216022771,49.4,78052.29,0.0,-0.9644,3e-05,4.1784]
[1777216028224,49.41,78052.74,0.0,-0.96436,3e-05,4.18145]
[1777216033259,49.42,78052.52,0.0,-0.96436,3e-05,4.18227]
[1777216039302,49.42,78059.11,0.0,-0.96414,3e-05,4.20328]
[1777216040309,49.42,78064.79,0.0,-0.96397,3e-05,4.22019]
[1777216041089,49.42,78064.79,0.0,-0.96397,3e-05,4.22019]
[1777216041271,49.42,78064.79,0.0,-0.96397,3e-05,4.22019]
[1777216041511,49.42,78064.67,0.0,-0.96397,3e-05,4.22007]
[1777216041520,49.42,78064.67,0.0,-0.96397,3e-05,4.22007]
[1777216042323,49.42,78064.58,0.0,-0.96397,3e-05,4.22005]
[1777216047358,49.43,78064.96,0.0,-0.96395,3e-05,4.22234]
[1777216049375,49.43,78070.95,0.0,-0.96376,3e-05,4.24042]
[1777216050382,49.43,78076.15,0.0,-0.9636,3e-05,4.25595]
[1777216053103,49.43,78076.07,0.0,-0.96363,3e-05,4.25218]
[1777216053272,49.43,78076.07,0.0,-0.96363,3e-05,4.25218]
[1777216058316,49.44,78081.59,0.0,-0.96346,3e-05,4.26933]
[1777216058522,49.44,78081.07,0.0,-0.96347,3e-05,4.26795]
[1777216058642,49.44,78081.07,0.0,-0.96347,3e-05,4.26795]
[1777216058768,49.44,78081.07,0.0,-0.96347,3e-05,4.26795]
[1777216058870,49.44,78081.19,0.0,-0.96346,3e-05,4.26847]
[1777216064481,49.44,78081.88,0.0,-0.96343,3e-05,4.27146]
[1777216067454,49.44,78082.31,0.0,-0.96342,3e-05,4.27304]
[1777216067524,49.44,78082.31,0.0,-0.96342,3e-05,4.27304]
[1777216073564,49.44,78080.62,0.0,-0.96346,3e-05,4.26894]
[1777216073781,49.44,78080.62,0.0,-0.96346,3e-05,4.26894]
[1777216073862,49.44,78080.62,0.0,-0.96346,3e-05,4.26894]
[1777216074019,49.44,78080.62,0.0,-0.96346,3e-05,4.26894]
[1777216074120,49.44,78079.98,0.0,-0.96348,3e-05,4.2672]
[1777216078388,49.45,78079.12,0.0,-0.9635,3e-05,4.26528]
[1777216078528,49.45,78079.12,0.0,-0.9635,3e-05,4.26528]
[1777216083620,49.45,78078.01,0.0,-0.96352,3e-05,4.26295]
[1777216086983,49.45,78076.76,0.0,-0.96355,3e-05,4.25958]
[1777216087025,49.45,78076.76,0.0,-0.96355,3e-05,4.25958]
[1777216087605,49.45,78077.06,0.0,-0.96354,3e-05,4.26062]
[1777216087772,49.45,78077.06,0.0,-0.96354,3e-05,4.26062]
[1777216087870,49.45,78077.22,0.0,-0.96354,3e-05,4.26126]
[1777216093691,49.46,78077.41,0.0,-0.96352,3e-05,4.26275]
[1777216096753,49.46,78077.4,0.0,-0.96352,3e-05,4.26288]
[1777216096768,49.46,78077.4,0.0,-0.96352,3e-05,4.26288]
[1777216099291,49.46,78076.12,0.0,-0.96355,3e-05,4.25955]
[1777216099739,49.46,78095.37,0.0,-0.96296,3e-05,4.31693]
[1777216100746,49.46,78115.65,0.0,-0.96234,3e-05,4.37767]
[1777216101753,49.46,78112.76,0.0,-0.96243,3e-05,4.36895]
[1777216102782,49.46,78112.76,0.0,-0.96243,3e-05,4.36895]
[1777216108802,49.46,78114.54,0.0,-0.96237,3e-05,4.37421]
[1777216111823,49.46,78120.01,0.0,-0.96223,3e-05,4.38685]
[1777216114017,49.46,78119.85,0.0,-0.96224,3e-05,4.38634]
[1777216114272,49.46,78119.85,0.0,-0.96224,3e-05,4.38634]
[1777216114845,49.46,78123.42,0.0,-0.96213,3e-05,4.39705]
[1777216115960,49.46,78123.42,0.0,-0.96213,3e-05,4.39705]
[1777216116019,49.46,78123.42,0.0,-0.96213,3e-05,4.39705]
[1777216116121,49.46,78123.22,0.0,-0.96214,3e-05,4.3964]
[1777216119761,49.46,78123.36,0.0,-0.96213,3e-05,4.39671]
[1777216119779,49.46,78123.36,0.0,-0.96213,3e-05,4.39671]
[1777216124916,49.46,78123.62,0.0,-0.96213,3e-05,4.3973]
[1777216129951,49.46,78123.4,0.0,-0.96213,3e-05,4.39652]
[1777216133491,49.46,78124.05,0.0,-0.96211,3e-05,4.39842]
[1777216133522,49.46,78124.05,0.0,-0.96211,3e-05,4.39842]
[1777216134564,49.46,78124.05,0.0,-0.96211,3e-05,4.3984]
[1777216134771,49.46,78124.05,0.0,-0.96211,3e-05,4.3984]
[1777216134986,49.46,78124.12,0.0,-0.96211,3e-05,4.39859]
[1777216141029,49.46,78123.24,0.0,-0.96214,3e-05,4.39584]
[1777216142585,49.46,78121.43,0.0,-0.9622,3e-05,4.39037]
[1777216142777,49.46,78121.43,0.0,-0.9622,3e-05,4.39037]
[1777216148079,49.46,78121.66,0.0,-0.96219,3e-05,4.39105]
[1777216152221,49.46,78121.54,0.0,-0.96219,3e-05,4.39067]
[1777216152269,49.46,78121.54,0.0,-0.96219,3e-05,4.39067]
[1777216153187,49.46,78121.17,0.0,-0.96221,3e-05,4.38956]
[1777216153272,49.46,78121.17,0.0,-0.96221,3e-05,4.38956]
[1777216153281,49.46,78120.96,0.0,-0.96221,3e-05,4.38893]
[1777216156135,49.46,78117.03,0.0,-0.96234,3e-05,4.37712]
[1777216157110,49.46,78117.03,0.0,-0.96234,3e-05,4.37712]
[1777216157276,49.46,78117.03,0.0,-0.96234,3e-05,4.37712]
[1777216162092,49.46,78116.99,0.0,-0.96234,3e-05,4.3771]
[1777216162273,49.46,78116.99,0.0,-0.96234,3e-05,4.3771]
[1777216162375,49.46,78116.99,0.0,-0.96234,3e-05,4.3771]
[1777216162526,49.46,78115.53,0.0,-0.96238,3e-05,4.37274]
[1777216162476,49.46,78115.53,0.0,-0.96238,3e-05,4.37274]
[1777216166809,49.46,78116.15,0.0,-0.96236,3e-05,4.37467]
[1777216167022,49.46,78116.15,0.0,-0.96236,3e-05,4.37467]
[1777216171214,49.46,78115.58,0.0,-0.96238,3e-05,4.37302]
[1777216171272,49.46,78115.58,0.0,-0.96238,3e-05,4.37302]
[1777216172623,49.46,78116.28,0.0,-0.96239,3e-05,4.37138]
[1777216172774,49.46,78116.28,0.0,-0.96239,3e-05,4.37138]
[1777216173258,49.46,78114.67,0.0,-0.96244,3e-05,4.36656]
[1777216176278,49.46,78108.13,0.0,-0.96264,3e-05,4.34702]
[1777216176730,49.46,78108.13,0.0,-0.96264,3e-05,4.34702]
[1777216176771,49.46,78108.13,0.0,-0.96264,3e-05,4.34702]
[1777216182321,49.46,78107.97,0.0,-0.96264,3e-05,4.34682]
[1777216187865,49.46,78107.97,0.0,-0.96264,3e-05,4.34682]
[1777216188021,49.46,78107.97,0.0,-0.96264,3e-05,4.34682]
[1777216188926,49.46,78107.52,0.0,-0.96265,3e-05,4.3458]
[1777216189022,49.46,78107.52,0.0,-0.96265,3e-05,4.3458]
[1777216189370,49.46,78107.5,0.0,-0.96265,3e-05,4.34579]
[1777216194405,49.46,78109.17,0.0,-0.9626,3e-05,4.35096]
[1777216201454,49.46,78109.12,0.0,-0.9626,3e-05,4.35101]
[1777216205083,49.46,78107.62,0.0,-0.96264,3e-05,4.3466]
[1777216205271,49.46,78107.62,0.0,-0.96264,3e-05,4.3466]
[1777216210517,49.46,78108.39,0.0,-0.96262,3e-05,4.34907]
[1777216211759,49.46,78108.39,0.0,-0.96262,3e-05,4.34907]
[1777216211774,49.46,78108.39,0.0,-0.96262,3e-05,4.34907]
[1777216212900,49.46,78107.31,0.0,-0.96265,3e-05,4.34586]
[1777216213024,49.46,78107.31,0.0,-0.96265,3e-05,4.34586]
[1777216213126,49.46,78108.46,0.0,-0.96261,3e-05,4.34933]
[1777216219317,49.46,78108.42,0.0,-0.96261,3e-05,4.34933]
[1777216219528,49.46,78109.22,0.0,-0.96259,3e-05,4.35176]
[1777216223850,49.46,78110.76,0.0,-0.96254,3e-05,4.35641]
[1777216224019,49.46,78110.76,0.0,-0.96254,3e-05,4.35641]
[1777216224120,49.46,78110.86,0.0,-0.96254,3e-05,4.35672]
[1777216225112,49.46,78110.86,0.0,-0.96254,3e-05,4.35672]
[1777216225272,49.46,78110.86,0.0,-0.96254,3e-05,4.35672]
[1777216232671,49.46,78112.97,0.0,-0.9625,3e-05,4.35929]
[1777216235066,49.46,78115.4,0.0,-0.96243,3e-05,4.36658]
[1777216235273,49.46,78115.4,0.0,-0.96243,3e-05,4.36658]
[1777216236374,49.46,78116.41,0.0,-0.96239,3e-05,4.36961]
[1777216236379,49.46,78116.43,0.0,-0.96239,3e-05,4.36966]
[1777216236521,49.46,78116.43,0.0,-0.96239,3e-05,4.36966]
[1777216241738,49.46,78117.13,0.0,-0.96237,3e-05,4.37171]
[1777216246772,49.46,78115.97,0.0,-0.96241,3e-05,4.3682]
[1777216252815,49.46,78115.69,0.0,-0.96242,3e-05,4.36736]
[1777216254289,49.46,78115.69,0.0,-0.96242,3e-05,4.36736]
[1777216254522,49.46,78115.69,0.0,-0.96242,3e-05,4.36736]
[1777216257594,49.46,78114.6,0.0,-0.96245,3e-05,4.36411]
[1777216257774,49.46,78114.6,0.0,-0.96245,3e-05,4.36411]
[1777216257849,49.46,78114.95,0.0,-0.96244,3e-05,4.36517]
[1777216261142,49.46,78115.07,0.0,-0.96244,3e-05,4.36554]
[1777216261270,49.46,78115.07,0.0,-0.96244,3e-05,4.36554]
[1777216268927,49.46,78112.36,0.0,-0.96252,3e-05,4.35755]
[1777216273518,49.46,78112.47,0.0,-0.96252,3e-05,4.35792]
[1777216273770,49.46,78111.82,0.0,-0.96254,3e-05,4.356]
[1777216274941,49.46,78112.86,0.0,-0.9625,3e-05,4.35914]
[1777216275021,49.46,78112.86,0.0,-0.9625,3e-05,4.35914]
[1777216275123,49.46,78113.57,0.0,-0.96248,3e-05,4.36129]
[1777216282019,49.46,78113.64,0.0,-0.96248,3e-05,4.36158]
[1777216288112,49.46,78115.31,0.0,-0.96243,3e-05,4.36665]
[1777216289134,49.46,78115.31,0.0,-0.96243,3e-05,4.36665]
[1777216289277,49.46,78115.31,0.0,-0.96243,3e-05,4.36665]
[1777216291133,49.46,78119.64,0.0,-0.96232,3e-05,4.37587]
[1777216293601,49.46,78119.43,0.0,-0.96233,3e-05,4.37521]
[1777216293784,49.46,78119.43,0.0,-0.96233,3e-05,4.37521]
[1777216294153,49.46,78119.17,0.0,-0.96234,3e-05,4.37442]
[1777216298552,49.46,78119.06,0.0,-0.96234,3e-05,4.37409]
[1777216298771,49.46,78119.06,0.0,-0.96234,3e-05,4.37409]
[1777216304165,49.46,78119.36,0.0,-0.96233,3e-05,4.37496]
[1777216304271,49.46,78119.36,0.0,-0.96233,3e-05,4.37496]
[1777216304316,49.46,78118.99,0.0,-0.96234,3e-05,4.37384]
[1777216308033,49.46,78117.08,0.0,-0.9624,3e-05,4.36811]
[1777216308270,49.46,78117.08,0.0,-0.9624,3e-05,4.36811]
[1777216313933,49.46,78115.19,0.0,-0.96246,3e-05,4.3625]
[1777216314025,49.46,78115.19,0.0,-0.96246,3e-05,4.3625]
[1777216315600,49.46,78115.22,0.0,-0.96246,3e-05,4.36267]
[1777216315770,49.46,78115.22,0.0,-0.96246,3e-05,4.36267]
[1777216316308,49.46,78115.27,0.0,-0.96246,3e-05,4.36284]
[1777216323862,49.46,78115.27,0.0,-0.96246,3e-05,4.36292]
[1777216324019,49.46,78115.27,0.0,-0.96246,3e-05,4.36292]
[1777216327651,49.46,78113.73,0.0,-0.9625,3e-05,4.35841]
[1777216327771,49.46,78113.73,0.0,-0.9625,3e-05,4.35841]
[1777216328391,49.46,78114.53,0.0,-0.96248,3e-05,4.36082]
[1777216328629,49.46,78114.53,0.0,-0.96248,3e-05,4.36082]
[1777216328770,49.46,78114.53,0.0,-0.96248,3e-05,4.36082]
[1777216334433,49.46,78115.17,0.0,-0.96246,3e-05,4.36286]
[1777216339767,49.47,78114.92,0.0,-0.96246,3e-05,4.36215]
[1777216340020,49.47,78114.92,0.0,-0.96246,3e-05,4.36215]
[1777216341658,49.47,78114.06,0.0,-0.96249,3e-05,4.35965]
[1777216341770,49.47,78114.06,0.0,-0.96249,3e-05,4.35965]
[1777216342489,49.47,78115.0,0.0,-0.96246,3e-05,4.36252]
[1777216349539,49.47,78115.16,0.0,-0.96245,3e-05,4.36311]
[1777216351553,49.47,78110.25,0.0,-0.96264,3e-05,4.34468]
[1777216355581,49.47,78105.61,0.0,-0.96278,3e-05,4.33097]
[1777216356589,49.47,78102.78,0.0,-0.96286,3e-05,4.32259]
[1777216362630,49.47,78104.17,0.0,-0.96282,3e-05,4.32714]
[1777216369679,49.47,78104.39,0.0,-0.96281,3e-05,4.32821]
[1777216373533,49.47,78104.39,0.0,-0.96281,3e-05,4.32821]
[1777216373774,49.47,78104.39,0.0,-0.9628,3e-05,4.32842]
[1777216376728,49.47,78107.17,0.0,-0.96272,3e-05,4.33689]
[1777216377915,49.47,78107.17,0.0,-0.96272,3e-05,4.33689]
[1777216378019,49.47,78107.17,0.0,-0.96272,3e-05,4.33689]
[1777216378120,49.47,78110.55,0.0,-0.96261,3e-05,4.34703]
[1777216383777,49.47,78112.99,0.0,-0.96253,3e-05,4.35449]
[1777216391832,49.47,78111.91,0.0,-0.96257,3e-05,4.35137]
[1777216396868,49.47,78113.28,0.0,-0.96252,3e-05,4.35559]
[1777216401903,49.47,78112.44,0.0,-0.96255,3e-05,4.3532]
[1777216406938,49.47,78114.36,0.0,-0.96249,3e-05,4.35906]
[1777216411117,49.47,78112.76,0.0,-0.96254,3e-05,4.35433]
[1777216411274,49.47,78112.76,0.0,-0.96254,3e-05,4.35433]
[1777216411375,49.47,78112.44,0.0,-0.96257,3e-05,4.34963]
[1777216417010,49.47,78112.15,0.0,-0.96258,3e-05,4.34895]
[1777216427083,49.48,78112.54,0.0,-0.96257,3e-05,4.35043]
[1777216432118,49.48,78112.84,0.0,-0.96256,3e-05,4.35148]
[1777216437155,49.48,78112.43,0.0,-0.96257,3e-05,4.35039]
[1777216442191,49.48,78110.92,0.0,-0.96261,3e-05,4.34602]
[1777216447226,49.48,78111.64,0.0,-0.96259,3e-05,4.34833]
[1777216454275,49.48,78111.26,0.0,-0.9626,3e-05,4.34742]
[1777216459310,49.48,78110.33,0.0,-0.96262,3e-05,4.34479]
[1777216464345,49.48,78111.23,0.0,-0.9626,3e-05,4.34763]
[1777216469380,49.48,78111.35,0.0,-0.96259,3e-05,4.34813]
[1777216474415,49.48,78112.92,0.0,-0.96257,3e-05,4.34919]
[1777216479450,49.48,78108.3,0.0,-0.96271,3e-05,4.33551]
[1777216485492,49.48,78108.62,0.0,-0.9627,3e-05,4.33673]
[1777216489521,49.48,78104.34,0.0,-0.96283,3e-05,4.32411]
[1777216490527,49.48,78107.45,0.0,-0.96273,3e-05,4.33344]
[1777216491534,49.48,78110.35,0.0,-0.96264,3e-05,4.34217]
[1777216496569,49.48,78108.84,0.0,-0.96269,3e-05,4.33785]
[1777216501604,49.48,78108.52,0.0,-0.9627,3e-05,4.3371]
[1777216508653,49.48,78108.52,0.0,-0.9627,3e-05,4.33653]
[1777216515702,49.48,78108.71,0.0,-0.9627,3e-05,4.33663]
[1777216520737,49.48,78108.94,0.0,-0.96269,3e-05,4.33721]
[1777216525772,49.48,78109.32,0.0,-0.96268,3e-05,4.33861]
[1777216530806,49.48,78109.34,0.0,-0.96268,3e-05,4.33892]
[1777216535842,49.48,78109.79,0.0,-0.96269,3e-05,4.33677]
[1777216541883,49.48,78109.35,0.0,-0.9627,3e-05,4.33582]
[1777216546918,49.49,78109.44,0.0,-0.96269,3e-05,4.33639]
[1777216551953,49.49,78113.4,0.0,-0.96257,3e-05,4.34853]
[1777216559003,49.49,78113.22,0.0,-0.96257,3e-05,4.34827]
[1777216564042,49.49,78114.07,0.0,-0.96254,3e-05,4.35102]
[1777216569078,49.49,78114.65,0.0,-0.96252,3e-05,4.35295]
[1777216581869,49.49,78114.63,0.0,-0.96252,3e-05,4.353]
[1777216582781,49.49,78114.63,0.0,-0.96252,3e-05,4.353]
[1777216585293,49.49,78114.98,0.0,-0.96251,3e-05,4.35451]
[1777216585520,49.49,78114.98,0.0,-0.96251,3e-05,4.35451]
[1777216585622,49.49,78122.83,0.0,-0.96226,3e-05,4.37812]
[1777216586330,49.49,78122.83,0.0,-0.96226,3e-05,4.37812]
[1777216586522,49.49,78122.83,0.0,-0.96226,3e-05,4.37812]
[1777216586613,49.49,78127.67,0.0,-0.96211,3e-05,4.39269]
[1777216592211,49.49,78129.23,0.0,-0.96209,3e-05,4.3935]
[1777216592271,49.49,78129.23,0.0,-0.96209,3e-05,4.3935]
[1777216592550,49.49,78129.23,0.0,-0.96209,3e-05,4.3935]
[1777216592769,49.49,78129.23,0.0,-0.96209,3e-05,4.3935]
[1777216592620,49.49,78129.48,0.0,-0.96209,3e-05,4.39423]
[1777216598285,49.49,78129.51,0.0,-0.96209,3e-05,4.39423]
[1777216604328,49.49,78129.52,0.0,-0.96209,3e-05,4.39421]
[1777216610353,49.49,78129.87,0.0,-0.96208,3e-05,4.39525]
[1777216610526,49.49,78129.87,0.0,-0.96208,3e-05,4.39525]
[1777216610769,49.49,78129.87,0.0,-0.96208,3e-05,4.39525]
[1777216610869,49.49,78129.82,0.0,-0.96208,3e-05,4.39509]
[1777216611019,49.49,78129.82,0.0,-0.96208,3e-05,4.39509]
[1777216616412,49.49,78129.88,0.0,-0.96208,3e-05,4.39526]
[1777216626482,49.49,78129.79,0.0,-0.96208,3e-05,4.39499]
[1777216631519,49.49,78129.14,0.0,-0.9621,3e-05,4.39306]
[1777216636553,49.49,78128.98,0.0,-0.9621,3e-05,4.39262]
[1777216644611,49.49,78128.81,0.0,-0.96211,3e-05,4.39218]
[1777216647234,49.49,78126.94,0.0,-0.96217,3e-05,4.38657]
[1777216647271,49.49,78126.94,0.0,-0.96217,3e-05,4.38657]
[1777216647632,49.49,78125.62,0.0,-0.96221,3e-05,4.38262]
[1777216647988,49.49,78125.62,0.0,-0.96221,3e-05,4.38262]
[1777216648021,49.49,78125.62,0.0,-0.96221,3e-05,4.38262]
[1777216653072,49.49,78122.07,0.0,-0.96235,3e-05,4.36829]
[1777216653276,49.49,78122.07,0.0,-0.96235,3e-05,4.36829]
[1777216653295,49.49,78122.07,0.0,-0.96235,3e-05,4.36829]
[1777216653519,49.49,78122.07,0.0,-0.96235,3e-05,4.36829]
[1777216653674,49.49,78121.38,0.0,-0.96237,3e-05,4.36625]
[1777216658708,49.49,78120.2,0.0,-0.9624,3e-05,4.36296]
[1777216664751,49.49,78120.84,0.0,-0.96238,3e-05,4.36517]
[1777216669786,49.49,78119.93,0.0,-0.9624,3e-05,4.36265]
[1777216671331,49.49,78119.98,0.0,-0.9624,3e-05,4.36284]
[1777216671526,49.49,78119.98,0.0,-0.9624,3e-05,4.36284]
[1777216671785,49.49,78119.98,0.0,-0.9624,3e-05,4.36284]
[1777216671870,49.49,78119.98,0.0,-0.9624,3e-05,4.36293]
[1777216672022,49.49,78119.98,0.0,-0.9624,3e-05,4.36293]
[1777216677320,49.49,78122.38,0.0,-0.96233,3e-05,4.37029]
[1777216677524,49.49,78122.38,0.0,-0.96233,3e-05,4.37029]
[1777216677723,49.49,78122.38,0.0,-0.96233,3e-05,4.37029]
[1777216677771,49.49,78122.38,0.0,-0.96233,3e-05,4.37029]
[1777216677842,49.49,78122.91,0.0,-0.96231,3e-05,4.37194]
[1777216678849,49.49,78125.78,0.0,-0.96222,3e-05,4.38057]
[1777216679856,49.49,78129.02,0.0,-0.96212,3e-05,4.39037]
[1777216680169,49.49,78129.02,0.0,-0.96212,3e-05,4.39037]
[1777216681667,49.49,78129.89,0.0,-0.96209,3e-05,4.39298]
[1777216681870,49.49,78129.83,0.0,-0.96209,3e-05,4.39279]
[1777216682546,49.49,78129.83,0.0,-0.96209,3e-05,4.39279]
[1777216682863,49.49,78129.83,0.0,-0.96209,3e-05,4.39279]
[1777216687911,49.49,78130.09,0.0,-0.96208,3e-05,4.39353]
[1777216692947,49.49,78130.2,0.0,-0.96208,3e-05,4.39385]
[1777216697982,49.49,78131.19,0.0,-0.96205,3e-05,4.39682]
[1777216700933,49.49,78131.73,0.0,-0.96203,3e-05,4.39844]
[1777216701022,49.49,78132.03,0.0,-0.96202,3e-05,4.39934]
[1777216701405,49.49,78132.03,0.0,-0.96202,3e-05,4.39934]
[1777216701522,49.49,78132.03,0.0,-0.96202,3e-05,4.39934]
[1777216701624,49.49,78132.1,0.0,-0.96202,3e-05,4.39954]
[1777216703343,49.49,78132.47,0.0,-0.96201,3e-05,4.40065]
[1777216703522,49.49,78132.47,0.0,-0.96201,3e-05,4.40065]
[1777216703621,49.49,78139.25,0.0,-0.9618,3e-05,4.42115]
[1777216704120,49.49,78139.25,0.0,-0.9618,3e-05,4.42115]
[1777216704277,49.49,78139.25,0.0,-0.9618,3e-05,4.42115]
[1777216710067,49.49,78141.14,0.0,-0.96174,3e-05,4.42655]
[1777216715102,49.49,78141.17,0.0,-0.96177,3e-05,4.42265]
[1777216720137,49.49,78142.03,0.0,-0.96175,3e-05,4.42508]
[1777216725173,49.49,78142.24,0.0,-0.96174,3e-05,4.42556]
[1777216727470,49.49,78142.25,0.0,-0.96174,3e-05,4.42555]
[1777216727521,49.49,78142.25,0.0,-0.96174,3e-05,4.42555]
[1777216727572,49.49,78142.72,0.0,-0.96173,3e-05,4.42694]
[1777216728018,49.49,78142.72,0.0,-0.96173,3e-05,4.42694]
[1777216728275,49.49,78142.72,0.0,-0.96173,3e-05,4.42694]
[1777216735243,49.49,78142.26,0.0,-0.96175,3e-05,4.42524]
[1777216742292,49.49,78142.41,0.0,-0.96174,3e-05,4.42537]
[1777216744067,49.49,78141.61,0.0,-0.96177,3e-05,4.4229]
[1777216744273,49.49,78141.61,0.0,-0.96177,3e-05,4.4229]
[1777216744686,49.49,78141.61,0.0,-0.96177,3e-05,4.4229]
[1777216744772,49.49,78141.61,0.0,-0.96177,3e-05,4.4229]
[1777216744837,49.49,78139.88,0.0,-0.96183,3e-05,4.41761]
[1777216746320,49.49,78135.36,0.0,-0.96197,3e-05,4.40386]
[1777216751496,49.49,78133.98,0.0,-0.96201,3e-05,4.39962]
[1777216751526,49.49,78133.98,0.0,-0.96201,3e-05,4.39962]
[1777216751597,49.49,78133.98,0.0,-0.96201,3e-05,4.3996]
[1777216752044,49.49,78133.98,0.0,-0.96201,3e-05,4.3996]
[1777216752272,49.49,78133.98,0.0,-0.96201,3e-05,4.3996]
[1777216757397,49.49,78134.16,0.0,-0.96201,3e-05,4.4]
[1777216762431,49.49,78134.51,0.0,-0.962,3e-05,4.40094]
[1777216765458,49.49,78134.45,0.0,-0.962,3e-05,4.40072]
[1777216765524,49.49,78134.45,0.0,-0.962,3e-05,4.40072]
[1777216765556,49.49,78133.72,0.0,-0.96202,3e-05,4.3985]
[1777216766321,49.49,78133.72,0.0,-0.96202,3e-05,4.3985]
[1777216766524,49.49,78133.72,0.0,-0.96202,3e-05,4.3985]
[1777216772502,49.49,78131.69,0.0,-0.96212,3e-05,4.38852]
[1777216773294,49.49,78131.69,0.0,-0.96212,3e-05,4.38852]
[1777216773520,49.49,78131.69,0.0,-0.96212,3e-05,4.38852]
[1777216773776,49.49,78131.69,0.0,-0.96212,3e-05,4.38852]
[1777216774019,49.49,78131.69,0.0,-0.96212,3e-05,4.38852]
[1777216774024,49.49,78130.67,0.0,-0.96215,3e-05,4.38546]
[1777216779551,49.49,78129.93,0.0,-0.96217,3e-05,4.38329]
[1777216783454,49.48,78131.11,0.0,-0.96216,3e-05,4.38498]
[1777216783520,49.48,78131.11,0.0,-0.96216,3e-05,4.38498]
[1777216783579,49.48,78131.22,0.0,-0.96216,3e-05,4.38469]
[1777216784173,49.48,78131.22,0.0,-0.96216,3e-05,4.38469]
[1777216784271,49.48,78131.22,0.0,-0.96216,3e-05,4.38469]
[1777216789622,49.47,78129.7,0.0,-0.96225,3e-05,4.37643]
[1777216793193,49.46,78129.82,0.0,-0.96225,3e-05,4.37558]
[1777216793277,49.46,78129.82,0.0,-0.96225,3e-05,4.37558]
[1777216793869,49.46,78129.82,0.0,-0.96225,3e-05,4.37558]
[1777216794021,49.46,78129.82,0.0,-0.96225,3e-05,4.37558]
[1777216793965,49.45,78130.16,0.0,-0.96226,3e-05,4.37481]
[1777216796518,49.45,78130.96,0.0,-0.96224,3e-05,4.37662]
[1777216796671,49.45,78131.13,0.0,-0.96225,3e-05,4.37653]
[1777216801706,49.44,78131.75,0.0,-0.96226,3e-05,4.37541]
[1777216802325,49.44,78131.75,0.0,-0.96226,3e-05,4.37541]
[1777216802524,49.44,78131.75,0.0,-0.96226,3e-05,4.37541]
[1777216802713,49.44,78132.16,0.0,-0.96225,3e-05,4.37605]
[1777216803300,49.44,78132.16,0.0,-0.96225,3e-05,4.37605]
[1777216803520,49.44,78132.16,0.0,-0.96225,3e-05,4.37605]
[1777216811850,49.42,78134.61,0.0,-0.96222,3e-05,4.37929]
[1777216812019,49.42,78134.61,0.0,-0.96222,3e-05,4.37929]
[1777216811870,49.42,78134.42,0.0,-0.96224,3e-05,4.37753]
[1777216812788,49.42,78134.6,0.0,-0.96224,3e-05,4.37748]
[1777216813189,49.42,78134.6,0.0,-0.96224,3e-05,4.37748]
[1777216813271,49.42,78134.6,0.0,-0.96224,3e-05,4.37748]
[1777216817040,49.41,78134.97,0.0,-0.96224,3e-05,4.37683]
[1777216817272,49.41,78134.95,0.0,-0.96225,3e-05,4.37618]
[1777216817972,49.41,78134.95,0.0,-0.96225,3e-05,4.37618]
[1777216818021,49.41,78134.95,0.0,-0.96225,3e-05,4.37618]
[1777216818023,49.4,78134.84,0.0,-0.96227,3e-05,4.37469]
[1777216823865,49.39,78134.5,0.0,-0.96231,3e-05,4.37077]
[1777216825395,49.39,78134.21,0.0,-0.96232,3e-05,4.36933]
[1777216825521,49.39,78134.21,0.0,-0.96232,3e-05,4.36933]
[1777216825879,49.39,78134.23,0.0,-0.96233,3e-05,4.36881]
[1777216826201,49.39,78134.23,0.0,-0.96233,3e-05,4.36881]
[1777216826271,49.39,78134.23,0.0,-0.96233,3e-05,4.36881]
[1777216832928,49.38,78134.21,0.0,-0.9624,3e-05,4.36101]
[1777216834942,49.37,78123.49,0.0,-0.96275,3e-05,4.32774]
[1777216835569,49.37,78123.49,0.0,-0.96275,3e-05,4.32774]
[1777216835772,49.37,78123.49,0.0,-0.96275,3e-05,4.32774]
[1777216835949,49.37,78120.73,0.0,-0.96284,3e-05,4.31893]
[1777216836668,49.37,78120.73,0.0,-0.96284,3e-05,4.31893]
[1777216836772,49.37,78120.73,0.0,-0.96284,3e-05,4.31893]
[1777216836956,49.37,78121.03,0.0,-0.96283,3e-05,4.31932]
[1777216840987,49.36,78118.26,0.0,-0.96294,3e-05,4.30908]
[1777216841790,49.36,78118.26,0.0,-0.96294,3e-05,4.30908]
[1777216842020,49.36,78118.26,0.0,-0.96294,3e-05,4.30908]
[1777216842051,49.36,78115.78,0.0,-0.96302,3e-05,4.30119]
[1777216842868,49.36,78115.78,0.0,-0.96302,3e-05,4.30119]
[1777216843022,49.36,78115.78,0.0,-0.96302,3e-05,4.30119]
[1777216851070,49.34,78114.01,0.0,-0.96313,3e-05,4.29125]
[1777216852360,49.34,78114.01,0.0,-0.96313,3e-05,4.29125]
[1777216852523,49.34,78114.01,0.0,-0.96313,3e-05,4.29125]
[1777216853084,49.34,78113.75,0.0,-0.96314,3e-05,4.28953]
[1777216854042,49.34,78113.75,0.0,-0.96314,3e-05,4.28953]
[1777216854091,49.34,78116.07,0.0,-0.96308,3e-05,4.29597]
[1777216854272,49.34,78116.07,0.0,-0.96308,3e-05,4.29597]
[1777216857825,49.33,78115.14,0.0,-0.96312,3e-05,4.29173]
[1777216858024,49.33,78115.14,0.0,-0.96312,3e-05,4.29173]
[1777216863153,49.32,78115.78,0.0,-0.96313,3e-05,4.29072]
[1777216868189,49.31,78115.34,0.0,-0.96317,3e-05,4.28697]
[1777216871596,49.31,78115.34,0.0,-0.96317,3e-05,4.28697]
[1777216871769,49.31,78115.34,0.0,-0.96317,3e-05,4.28697]
[1777216871824,49.31,78115.38,0.0,-0.96318,3e-05,4.28563]
[1777216872850,49.31,78115.38,0.0,-0.96318,3e-05,4.28563]
[1777216873023,49.31,78115.38,0.0,-0.96318,3e-05,4.28563]
[1777216878258,49.3,78115.2,0.0,-0.96323,3e-05,4.28169]
[1777216880272,49.29,78112.8,0.0,-0.96331,3e-05,4.27359]
[1777216881653,49.29,78112.8,0.0,-0.96331,3e-05,4.27359]
[1777216881771,49.29,78112.8,0.0,-0.96331,3e-05,4.27359]
[1777216883375,49.29,78110.34,0.0,-0.96339,3e-05,4.26598]
[1777216884301,49.29,78107.76,0.0,-0.96346,3e-05,4.25866]
[1777216886518,49.3,78107.25,0.0,-0.96348,3e-05,4.25732]
[1777216886620,49.3,78105.03,0.0,-0.96354,3e-05,4.25093]
[1777216887221,49.3,78105.03,0.0,-0.96354,3e-05,4.25093]
[1777216887275,49.3,78105.03,0.0,-0.96354,3e-05,4.25093]
[1777216892552,49.3,78103.68,0.0,-0.9636,3e-05,4.24413]
[1777216892770,49.3,78103.68,0.0,-0.9636,3e-05,4.24413]
[1777216893037,49.3,78103.68,0.0,-0.9636,3e-05,4.24413]
[1777216893121,49.3,78103.53,0.0,-0.96361,3e-05,4.24406]
[1777216893272,49.3,78103.53,0.0,-0.96361,3e-05,4.24406]
[1777216898976,49.3,78102.25,0.0,-0.96364,3e-05,4.24102]
[1777216899021,49.3,78102.25,0.0,-0.96364,3e-05,4.24102]
[1777216906455,49.31,78102.17,0.0,-0.96362,3e-05,4.24238]
[1777216909017,49.31,78102.25,0.0,-0.96362,3e-05,4.24279]
[1777216909272,49.31,78101.88,0.0,-0.96363,3e-05,4.24204]
[1777216910774,49.31,78101.83,0.0,-0.96363,3e-05,4.24189]
[1777216911019,49.31,78101.83,0.0,-0.96363,3e-05,4.24189]
[1777216911040,49.31,78101.47,0.0,-0.96364,3e-05,4.241]
[1777216916525,49.31,78100.51,0.0,-0.96365,3e-05,4.2392]
[1777216918172,49.31,78100.51,0.0,-0.96365,3e-05,4.2392]
[1777216918276,49.32,78099.63,0.0,-0.96368,3e-05,4.23678]
[1777216923576,49.32,78098.44,0.0,-0.9637,3e-05,4.23434]
[1777216929618,49.32,78098.85,0.0,-0.96368,3e-05,4.23661]
[1777216934653,49.33,78098.6,0.0,-0.96368,3e-05,4.23677]
[1777216937543,49.33,78098.7,0.0,-0.96367,3e-05,4.23744]
[1777216937773,49.33,78098.7,0.0,-0.96367,3e-05,4.23744]
[1777216939223,49.33,78098.28,0.0,-0.96368,3e-05,4.23658]
[1777216939268,49.33,78098.28,0.0,-0.96368,3e-05,4.23658]
[1777216939688,49.33,78098.56,0.0,-0.96367,3e-05,4.23759]
[1777216945730,49.33,78097.16,0.0,-0.9637,3e-05,4.23462]
[1777216946966,49.33,78097.16,0.0,-0.9637,3e-05,4.23462]
[1777216947021,49.33,78097.16,0.0,-0.9637,3e-05,4.23462]
[1777216955799,49.34,78096.37,0.0,-0.96373,3e-05,4.23044]
[1777216956775,49.34,78096.37,0.0,-0.96373,3e-05,4.23044]
[1777216957019,49.34,78096.37,0.0,-0.96373,3e-05,4.23044]
[1777216958207,49.34,78095.42,0.0,-0.96376,3e-05,4.22802]
[1777216958273,49.34,78095.83,0.0,-0.96375,3e-05,4.22923]
[1777216958821,49.34,78096.0,0.0,-0.96374,3e-05,4.22992]
[1777216963980,49.34,78095.63,0.0,-0.96375,3e-05,4.22902]
[1777216964022,49.34,78095.63,0.0,-0.96375,3e-05,4.22902]
[1777216973925,49.35,78095.93,0.0,-0.96371,3e-05,4.23253]
[1777216978961,49.36,78095.86,0.0,-0.96371,3e-05,4.23323]
[1777216983908,49.36,78096.57,0.0,-0.96368,3e-05,4.23605]
[1777216984025,49.36,78096.57,0.0,-0.96368,3e-05,4.23605]
[1777216985280,49.36,78096.57,0.0,-0.96367,3e-05,4.23623]
[1777216985520,49.36,78096.57,0.0,-0.96367,3e-05,4.23623]
[1777216985622,49.36,78096.57,0.0,-0.96367,3e-05,4.23658]
[1777216987738,49.36,78097.45,0.0,-0.96364,3e-05,4.23935]
[1777216987770,49.36,78097.45,0.0,-0.96364,3e-05,4.23935]
[1777216988024,49.36,78100.39,0.0,-0.96355,3e-05,4.24821]
[1777216993063,49.36,78100.79,0.0,-0.96353,3e-05,4.25016]
[1777216995537,49.36,78102.2,0.0,-0.96348,3e-05,4.25463]
[1777216995776,49.36,78102.2,0.0,-0.96348,3e-05,4.25463]
[1777216996824,49.37,78102.52,0.0,-0.96347,3e-05,4.25572]
[1777216997020,49.37,78102.52,0.0,-0.96347,3e-05,4.25572]
[1777216997091,49.37,78102.72,0.0,-0.96347,3e-05,4.25645]
[1777216997805,49.37,78102.72,0.0,-0.96347,3e-05,4.25645]
[1777216998023,49.37,78102.72,0.0,-0.96347,3e-05,4.25645]
[1777216998098,49.37,78106.82,0.0,-0.96334,3e-05,4.26873]
[1777216999105,49.37,78111.49,0.0,-0.96319,3e-05,4.28273]
[1777217001040,49.37,78112.84,0.0,-0.96315,3e-05,4.28686]
[1777217001270,49.37,78112.84,0.0,-0.96315,3e-05,4.28686]
[1777217001119,49.37,78113.66,0.0,-0.96313,3e-05,4.2894]
[1777217006154,49.37,78114.86,0.0,-0.96308,3e-05,4.2934]
[1777217006674,49.37,78114.86,0.0,-0.96308,3e-05,4.2934]
[1777217006770,49.37,78114.86,0.0,-0.96308,3e-05,4.2934]
[1777217011189,49.37,78117.23,0.0,-0.96304,3e-05,4.29722]
[1777217011917,49.37,78117.23,0.0,-0.96304,3e-05,4.29722]
[1777217012023,49.37,78117.23,0.0,-0.96304,3e-05,4.29722]
[1777217015730,49.37,78117.39,0.0,-0.96303,3e-05,4.29806]
[1777217015769,49.37,78117.39,0.0,-0.96303,3e-05,4.29806]
[1777217016224,49.37,78117.81,0.0,-0.96301,3e-05,4.29941]
[1777217019177,49.37,78117.81,0.0,-0.96301,3e-05,4.29941]
[1777217019269,49.37,78117.81,0.0,-0.96301,3e-05,4.29941]
[1777217028525,49.37,78118.32,0.0,-0.96299,3e-05,4.30122]
[1777217028772,49.37,78118.32,0.0,-0.96299,3e-05,4.30122]
[1777217030868,49.38,78118.74,0.0,-0.96297,3e-05,4.30346]
[1777217031021,49.38,78118.74,0.0,-0.96297,3e-05,4.30346]
[1777217031122,49.38,78118.74,0.0,-0.96297,3e-05,4.30357]
[1777217039384,49.38,78118.45,0.0,-0.96297,3e-05,4.30372]
[1777217041203,49.38,78118.45,0.0,-0.96297,3e-05,4.30372]
[1777217041254,49.38,78115.22,0.0,-0.96307,3e-05,4.29422]
[1777217041422,49.38,78078.28,0.0,-0.9642,3e-05,4.18456]
[1777217042441,49.38,78045.28,0.0,-0.96517,3e-05,4.08897]
[1777217043436,49.38,78047.82,0.0,-0.96509,3e-05,4.09665]
[1777217044443,49.38,78052.44,0.0,-0.96495,3e-05,4.11032]
[1777217047464,49.39,78049.18,0.0,-0.96504,3e-05,4.10189]
[1777217049478,49.39,78044.68,0.0,-0.96517,3e-05,4.08958]
[1777217051491,49.39,78040.64,0.0,-0.96528,3e-05,4.07867]
[1777217054512,49.4,78045.7,0.0,-0.96512,3e-05,4.09434]
[1777217055520,49.4,78051.88,0.0,-0.96493,3e-05,4.11251]
[1777217058849,49.4,78051.45,0.0,-0.96494,3e-05,4.11188]
[1777217059019,49.4,78051.45,0.0,-0.96494,3e-05,4.11188]
[1777217061296,49.4,78051.52,0.0,-0.96493,3e-05,4.11269]
[1777217061308,49.4,78051.53,0.0,-0.96492,3e-05,4.11356]
[1777217061519,49.4,78051.53,0.0,-0.96492,3e-05,4.11356]
[1777217066597,49.41,78050.13,0.0,-0.96494,3e-05,4.11161]
[1777217067859,49.41,78050.13,0.0,-0.96494,3e-05,4.11161]
[1777217068018,49.41,78050.13,0.0,-0.96494,3e-05,4.11161]
[1777217073646,49.42,78049.45,0.0,-0.96496,3e-05,4.10888]
[1777217078680,49.43,78049.81,0.0,-0.96493,3e-05,4.11199]
[1777217079735,49.43,78049.81,0.0,-0.96493,3e-05,4.11199]
[1777217079772,49.43,78049.81,0.0,-0.96493,3e-05,4.11199]
[1777217081853,49.43,78049.46,0.0,-0.96493,3e-05,4.1118]
[1777217082025,49.43,78049.46,0.0,-0.96493,3e-05,4.1118]
[1777217082121,49.43,78049.29,0.0,-0.96493,3e-05,4.11172]
[1777217087744,49.44,78049.03,0.0,-0.96491,3e-05,4.11339]
[1777217089325,49.44,78049.03,0.0,-0.96491,3e-05,4.11339]
[1777217088751,49.44,78042.45,0.0,-0.9651,3e-05,4.09481]
[1777217089519,49.44,78042.45,0.0,-0.9651,3e-05,4.09481]
[1777217089759,49.45,78030.78,0.0,-0.96544,3e-05,4.06173]
[1777217090769,49.46,78026.1,0.0,-0.96554,3e-05,4.05198]
[1777217091775,49.47,78022.43,0.0,-0.9656,3e-05,4.04531]
[1777217093152,49.47,78022.43,0.0,-0.9656,3e-05,4.04531]
[1777217093270,49.47,78022.43,0.0,-0.9656,3e-05,4.04531]
[1777217095609,49.48,78021.49,0.0,-0.96562,3e-05,4.04382]
[1777217095775,49.48,78021.49,0.0,-0.96562,3e-05,4.04382]
[1777217095804,49.48,78021.17,0.0,-0.96562,3e-05,4.04331]
[1777217100838,49.49,78020.72,0.0,-0.96562,3e-05,4.04404]
[1777217101849,49.49,78027.69,0.0,-0.96541,3e-05,4.06437]
[1777217102827,49.49,78027.69,0.0,-0.96541,3e-05,4.06437]
[1777217103019,49.49,78027.69,0.0,-0.96541,3e-05,4.06437]
[1777217103044,49.49,78032.05,0.0,-0.96528,3e-05,4.07724]
[1777217108895,49.5,78033.27,0.0,-0.96522,3e-05,4.08281]
[1777217111915,49.5,78036.24,0.0,-0.96512,3e-05,4.09235]
[1777217112617,49.5,78036.24,0.0,-0.96512,3e-05,4.09235]
[1777217112769,49.5,78036.24,0.0,-0.96512,3e-05,4.09235]
[1777217114376,49.5,78037.08,0.0,-0.9651,3e-05,4.09509]
[1777217113930,49.5,78041.67,0.0,-0.96496,3e-05,4.10862]
[1777217114520,49.5,78041.67,0.0,-0.96496,3e-05,4.10862]
[1777217114937,49.5,78045.45,0.0,-0.96484,3e-05,4.11982]
[1777217115713,49.5,78045.45,0.0,-0.96484,3e-05,4.11982]
[1777217115772,49.5,78045.45,0.0,-0.96484,3e-05,4.11982]
[1777217115944,49.5,78046.6,0.0,-0.96481,3e-05,4.12342]
[1777217120979,49.51,78046.63,0.0,-0.96479,3e-05,4.12481]
[1777217125042,49.51,78046.4,0.0,-0.96479,3e-05,4.12491]
[1777217125274,49.51,78046.4,0.0,-0.96479,3e-05,4.12491]
[1777217131049,49.52,78046.8,0.0,-0.96479,3e-05,4.12413]
[1777217135077,49.52,78050.4,0.0,-0.96467,3e-05,4.13552]
[1777217138522,49.52,78050.97,0.0,-0.96465,3e-05,4.13762]
[1777217139043,49.52,78050.97,0.0,-0.96465,3e-05,4.13762]
[1777217139269,49.52,78050.97,0.0,-0.96465,3e-05,4.13762]
[1777217139291,49.52,78051.05,0.0,-0.96464,3e-05,4.1383]
[1777217145147,49.53,78051.71,0.0,-0.96461,3e-05,4.14152]
[1777217150182,49.53,78051.49,0.0,-0.96461,3e-05,4.14198]
[1777217155216,49.54,78051.6,0.0,-0.96459,3e-05,4.1434]
[1777217155621,49.54,78051.6,0.0,-0.96459,3e-05,4.1434]
[1777217155771,49.54,78051.6,0.0,-0.96459,3e-05,4.1434]
[1777217161261,49.54,78053.01,0.0,-0.96454,3e-05,4.14881]
[1777217163275,49.54,78056.89,0.0,-0.96442,3e-05,4.16062]
[1777217164687,49.54,78056.99,0.0,-0.96441,3e-05,4.16123]
[1777217164773,49.54,78056.99,0.0,-0.96441,3e-05,4.16123]
[1777217164945,49.54,78056.99,0.0,-0.96441,3e-05,4.16123]
[1777217165021,49.54,78056.99,0.0,-0.96441,3e-05,4.16123]
[1777217165293,49.55,78056.77,0.0,-0.96441,3e-05,4.1609]
[1777217166299,49.55,78059.81,0.0,-0.96432,3e-05,4.17005]
[1777217167305,49.55,78067.04,0.0,-0.9641,3e-05,4.19145]
[1777217169319,49.55,78070.69,0.0,-0.96398,3e-05,4.20268]
[1777217170327,49.55,78074.91,0.0,-0.96385,3e-05,4.21531]
[1777217173261,49.55,78074.44,0.0,-0.96386,3e-05,4.21465]
[1777217173275,49.55,78074.44,0.0,-0.96386,3e-05,4.21465]
[1777217173324,49.55,78074.44,0.0,-0.96386,3e-05,4.21465]
[1777217173348,49.55,78075.43,0.0,-0.96383,3e-05,4.21778]
[1777217173521,49.55,78075.43,0.0,-0.96383,3e-05,4.21778]
[1777217179390,49.55,78075.69,0.0,-0.96385,3e-05,4.21613]
[1777217184425,49.55,78075.2,0.0,-0.96386,3e-05,4.21455]
[1777217184617,49.55,78075.2,0.0,-0.96386,3e-05,4.21455]
[1777217184730,49.55,78075.2,0.0,-0.96386,3e-05,4.21455]
[1777217184772,49.55,78075.2,0.0,-0.96386,3e-05,4.21455]
[1777217185432,49.55,78075.41,0.0,-0.96385,3e-05,4.21539]
[1777217190467,49.55,78075.43,0.0,-0.96384,3e-05,4.21654]
[1777217196509,49.55,78075.91,0.0,-0.96384,3e-05,4.2155]
[1777217199301,49.56,78075.8,0.0,-0.96384,3e-05,4.21538]
[1777217199431,49.56,78075.8,0.0,-0.96384,3e-05,4.21538]
[1777217199452,49.56,78075.89,0.0,-0.96384,3e-05,4.21606]
[1777217199520,49.56,78075.89,0.0,-0.96384,3e-05,4.21606]
[1777217204565,49.56,78076.15,0.0,-0.96382,3e-05,4.21782]
[1777217209600,49.56,78075.93,0.0,-0.96382,3e-05,4.21814]
[1777217213703,49.56,78075.68,0.0,-0.96382,3e-05,4.21778]
[1777217213757,49.56,78075.68,0.0,-0.96382,3e-05,4.21778]
[1777217213774,49.56,78075.68,0.0,-0.96382,3e-05,4.21778]
[1777217213804,49.57,78075.68,0.0,-0.96382,3e-05,4.21816]
[1777217219756,49.57,78076.08,0.0,-0.96379,3e-05,4.22041]
[1777217224792,49.57,78081.09,0.0,-0.96363,3e-05,4.236]
[1777217226408,49.57,78081.09,0.0,-0.96363,3e-05,4.236]
[1777217226467,49.57,78081.09,0.0,-0.96363,3e-05,4.236]
[1777217226526,49.58,78081.33,0.0,-0.96361,3e-05,4.23817]
[1777217226806,49.58,78081.15,0.0,-0.96361,3e-05,4.23779]
[1777217231094,49.59,78083.53,0.0,-0.96351,3e-05,4.2477]
[1777217231140,49.59,78083.53,0.0,-0.96351,3e-05,4.2477]
[1777217231273,49.59,78083.53,0.0,-0.96351,3e-05,4.2477]
[1777217231372,49.59,78084.06,0.0,-0.96348,3e-05,4.25048]
[1777217236875,49.61,78085.65,0.0,-0.96339,3e-05,4.25884]
[1777217238714,49.61,78085.35,0.0,-0.9634,3e-05,4.25806]
[1777217238771,49.61,78085.35,0.0,-0.9634,3e-05,4.25806]
[1777217239025,49.61,78085.35,0.0,-0.9634,3e-05,4.25806]
[1777217239091,49.61,78085.99,0.0,-0.96338,3e-05,4.26005]
[1777217243674,49.61,78085.36,0.0,-0.9634,3e-05,4.2586]
[1777217243685,49.61,78085.36,0.0,-0.9634,3e-05,4.2586]
[1777217243776,49.61,78085.36,0.0,-0.9634,3e-05,4.2586]
[1777217243925,49.61,78085.2,0.0,-0.9634,3e-05,4.25824]
[1777217248959,49.61,78085.28,0.0,-0.96339,3e-05,4.259]
[1777217253995,49.61,78085.26,0.0,-0.96342,3e-05,4.25573]
[1777217258765,49.61,78085.46,0.0,-0.96341,3e-05,4.25676]
[1777217258860,49.61,78085.46,0.0,-0.96341,3e-05,4.25676]
[1777217259021,49.61,78085.46,0.0,-0.96341,3e-05,4.25676]
[1777217259030,49.61,78081.49,0.0,-0.96353,3e-05,4.24517]
[1777217260037,49.62,78078.55,0.0,-0.96361,3e-05,4.23665]
[1777217262953,49.62,78078.59,0.0,-0.96361,3e-05,4.23706]
[1777217262961,49.62,78078.59,0.0,-0.96361,3e-05,4.23706]
[1777217263025,49.62,78078.59,0.0,-0.96361,3e-05,4.23706]
[1777217263058,49.62,78078.98,0.0,-0.9636,3e-05,4.23835]
[1777217269100,49.62,78077.19,0.0,-0.96364,3e-05,4.23399]
[1777217270995,49.62,78076.98,0.0,-0.96365,3e-05,4.23353]
[1777217271003,49.62,78076.98,0.0,-0.96365,3e-05,4.23353]
[1777217271023,49.62,78076.98,0.0,-0.96365,3e-05,4.23353]
[1777217271113,49.62,78077.52,0.0,-0.96363,3e-05,4.23526]
[1777217276148,49.62,78077.68,0.0,-0.96362,3e-05,4.23646]
[1777217279442,49.62,78078.37,0.0,-0.96359,3e-05,4.23878]
[1777217279525,49.62,78078.37,0.0,-0.96359,3e-05,4.23878]
[1777217279542,49.62,78078.37,0.0,-0.96359,3e-05,4.23878]
[1777217279543,49.63,78077.84,0.0,-0.9636,3e-05,4.2375]
[1777217279772,49.63,78077.84,0.0,-0.9636,3e-05,4.2375]
[1777217285213,49.63,78078.61,0.0,-0.96357,3e-05,4.24045]
[1777217290248,49.63,78078.58,0.0,-0.96357,3e-05,4.24102]
[1777217294862,49.63,78077.84,0.0,-0.96358,3e-05,4.23937]
[1777217294925,49.63,78077.84,0.0,-0.96358,3e-05,4.23937]
[1777217295023,49.63,78077.84,0.0,-0.96358,3e-05,4.23937]
[1777217295283,49.63,78077.93,0.0,-0.96358,3e-05,4.23977]
[1777217301326,49.64,78077.84,0.0,-0.96358,3e-05,4.24028]
[1777217302900,49.64,78077.35,0.0,-0.96359,3e-05,4.23897]
[1777217302947,49.64,78077.35,0.0,-0.96359,3e-05,4.23897]
[1777217303022,49.64,78077.35,0.0,-0.96359,3e-05,4.23897]
[1777217303339,49.64,78077.48,0.0,-0.96358,3e-05,4.23948]
[1777217308375,49.64,78077.07,0.0,-0.96359,3e-05,4.23896]
[1777217312403,49.64,78079.05,0.0,-0.96355,3e-05,4.24163]
[1777217312779,49.64,78079.05,0.0,-0.96355,3e-05,4.24163]
[1777217312850,49.64,78079.05,0.0,-0.96355,3e-05,4.24163]
[1777217313020,49.64,78079.05,0.0,-0.96355,3e-05,4.24163]
[1777217313410,49.64,78079.49,0.0,-0.96354,3e-05,4.24308]
[1777217319452,49.64,78080.3,0.0,-0.9635,3e-05,4.2463]
[1777217324487,49.65,78079.36,0.0,-0.96353,3e-05,4.24421]
[1777217327033,49.65,78079.09,0.0,-0.96353,3e-05,4.24383]
[1777217327093,49.65,78079.09,0.0,-0.96353,3e-05,4.24383]
[1777217327274,49.65,78079.09,0.0,-0.96353,3e-05,4.24383]
[1777217327508,49.65,78079.02,0.0,-0.96353,3e-05,4.24376]
[1777217332410,49.65,78076.82,0.0,-0.96359,3e-05,4.2377]
[1777217332524,49.65,78076.82,0.0,-0.96359,3e-05,4.2377]
[1777217332543,49.65,78073.51,0.0,-0.96369,3e-05,4.22827]
[1777217332756,49.65,78073.51,0.0,-0.96369,3e-05,4.22827]
[1777217332769,49.65,78073.51,0.0,-0.96369,3e-05,4.22827]
[1777217333550,49.65,78077.56,0.0,-0.96357,3e-05,4.24033]
[1777217337254,49.65,78078.89,0.0,-0.96352,3e-05,4.24466]
[1777217337262,49.65,78078.89,0.0,-0.96352,3e-05,4.24466]
[1777217337272,49.65,78078.89,0.0,-0.96352,3e-05,4.24466]
[1777217337577,49.65,78079.55,0.0,-0.9635,3e-05,4.24674]
[1777217342613,49.66,78079.11,0.0,-0.96351,3e-05,4.24611]
[1777217342860,49.66,78079.11,0.0,-0.96351,3e-05,4.24611]
[1777217343022,49.66,78079.11,0.0,-0.96351,3e-05,4.24611]
[1777217348654,49.66,78078.61,0.0,-0.96351,3e-05,4.2454]
[1777217352532,49.66,78077.51,0.0,-0.96354,3e-05,4.24244]
[1777217352581,49.66,78077.83,0.0,-0.96353,3e-05,4.24366]
[1777217352683,49.66,78081.4,0.0,-0.96342,3e-05,4.25417]
[1777217353734,49.66,78081.4,0.0,-0.96342,3e-05,4.25417]
[1777217353771,49.66,78081.4,0.0,-0.96342,3e-05,4.25417]
[1777217353942,49.66,78081.4,0.0,-0.96342,3e-05,4.25417]
[1777217354020,49.66,78081.4,0.0,-0.96342,3e-05,4.25417]
[1777217354105,49.66,78084.12,0.0,-0.96334,3e-05,4.26231]
[1777217359733,49.66,78082.68,0.0,-0.96338,3e-05,4.25872]
[1777217367789,49.67,78082.58,0.0,-0.96337,3e-05,4.25933]
[1777217369071,49.67,78082.58,0.0,-0.96337,3e-05,4.25933]
[1777217369199,49.67,78082.58,0.0,-0.96337,3e-05,4.25933]
[1777217369269,49.67,78082.58,0.0,-0.96337,3e-05,4.25933]
[1777217369370,49.67,78082.66,0.0,-0.96337,3e-05,4.25968]
[1777217374208,49.67,78080.78,0.0,-0.96345,3e-05,4.25086]
[1777217374273,49.67,78080.78,0.0,-0.96345,3e-05,4.25086]
[1777217374286,49.67,78080.78,0.0,-0.96345,3e-05,4.25086]
[1777217374310,49.67,78082.0,0.0,-0.96341,3e-05,4.25457]
[1777217374839,49.67,78101.78,0.0,-0.9628,3e-05,4.31322]
[1777217375846,49.67,78109.73,0.0,-0.96256,3e-05,4.33692]
[1777217376853,49.67,78110.33,0.0,-0.96254,3e-05,4.3387]
[1777217378824,49.67,78109.75,0.0,-0.96256,3e-05,4.33694]
[1777217378872,49.67,78109.75,0.0,-0.96256,3e-05,4.33694]
[1777217379127,49.67,78109.75,0.0,-0.96256,3e-05,4.33694]
[1777217379228,49.67,78110.45,0.0,-0.96254,3e-05,4.33903]
[1777217384193,49.67,78109.33,0.0,-0.96257,3e-05,4.33564]
[1777217384271,49.67,78109.33,0.0,-0.96257,3e-05,4.33564]
[1777217390171,49.67,78110.17,0.0,-0.96254,3e-05,4.3381]
[1777217390272,49.67,78110.17,0.0,-0.96254,3e-05,4.3381]
[1777217390273,49.67,78109.9,0.0,-0.96255,3e-05,4.33727]
[1777217390789,49.67,78109.9,0.0,-0.96255,3e-05,4.33727]
[1777217391021,49.67,78109.9,0.0,-0.96255,3e-05,4.33727]
[1777217391081,49.67,78115.02,0.0,-0.96239,3e-05,4.35255]
[1777217396414,49.67,78116.39,0.0,-0.96235,3e-05,4.35648]
[1777217396524,49.67,78116.39,0.0,-0.96235,3e-05,4.35648]
[1777217396623,49.67,78116.66,0.0,-0.96235,3e-05,4.3572]
[1777217397450,49.67,78116.66,0.0,-0.96235,3e-05,4.3572]
[1777217397519,49.67,78116.66,0.0,-0.96235,3e-05,4.3572]
[1777217402059,49.67,78124.82,0.0,-0.96209,3e-05,4.38147]
[1777217403046,49.67,78131.23,0.0,-0.96189,3e-05,4.40068]
[1777217404657,49.67,78131.23,0.0,-0.96189,3e-05,4.40068]
[1777217404775,49.67,78132.67,0.0,-0.96185,3e-05,4.40491]
[1777217405061,49.67,78131.97,0.0,-0.96187,3e-05,4.40268]
[1777217408082,49.67,78128.17,0.0,-0.962,3e-05,4.39091]
[1777217409091,49.67,78125.12,0.0,-0.96209,3e-05,4.38166]
[1777217409751,49.67,78125.12,0.0,-0.96209,3e-05,4.38166]
[1777217409771,49.67,78125.12,0.0,-0.96209,3e-05,4.38166]
[1777217410100,49.67,78123.49,0.0,-0.96214,3e-05,4.37669]
[1777217413121,49.66,78130.82,0.0,-0.96192,3e-05,4.39855]
[1777217414369,49.66,78130.82,0.0,-0.96192,3e-05,4.39855]
[1777217414522,49.66,78130.82,0.0,-0.96192,3e-05,4.39855]
[1777217414601,49.66,78131.69,0.0,-0.96189,3e-05,4.40108]
[1777217418298,49.66,78131.06,0.0,-0.96191,3e-05,4.39891]
[1777217418307,49.66,78131.06,0.0,-0.96191,3e-05,4.39891]
[1777217418521,49.66,78131.06,0.0,-0.96191,3e-05,4.39891]
[1777217418619,49.66,78125.42,0.0,-0.96209,3e-05,4.38185]
[1777217419164,49.66,78122.36,0.0,-0.96219,3e-05,4.37261]
[1777217421482,49.66,78122.47,0.0,-0.96218,3e-05,4.37289]
[1777217421521,49.66,78122.47,0.0,-0.96218,3e-05,4.37289]
[1777217422871,49.66,78122.4,0.0,-0.96219,3e-05,4.3726]
[1777217423024,49.66,78122.4,0.0,-0.96219,3e-05,4.3726]
[1777217423192,49.66,78122.95,0.0,-0.96217,3e-05,4.37421]
[1777217425587,49.66,78122.87,0.0,-0.96217,3e-05,4.37393]
[1777217425770,49.66,78121.55,0.0,-0.96221,3e-05,4.36992]
[1777217427220,49.66,78117.81,0.0,-0.96233,3e-05,4.35864]
[1777217432088,49.66,78116.35,0.0,-0.96241,3e-05,4.35043]
[1777217432143,49.66,78116.35,0.0,-0.96241,3e-05,4.35043]
[1777217432270,49.66,78116.35,0.0,-0.96241,3e-05,4.35043]
[1777217432310,49.66,78114.84,0.0,-0.96246,3e-05,4.34591]
[1777217437997,49.66,78113.84,0.0,-0.96249,3e-05,4.34293]
[1777217438019,49.66,78113.84,0.0,-0.96249,3e-05,4.34293]
[1777217438037,49.66,78113.84,0.0,-0.96249,3e-05,4.34293]
[1777217438273,49.66,78113.84,0.0,-0.96249,3e-05,4.34293]
[1777217438296,49.66,78114.65,0.0,-0.96246,3e-05,4.34535]
[1777217441624,49.66,78114.77,0.0,-0.96246,3e-05,4.34571]
[1777217441715,49.66,78113.46,0.0,-0.9625,3e-05,4.3418]
[1777217441778,49.66,78113.46,0.0,-0.9625,3e-05,4.3418]
[1777217442324,49.66,78114.55,0.0,-0.96246,3e-05,4.34506]
[1777217447359,49.66,78114.61,0.0,-0.96246,3e-05,4.34523]
[1777217448367,49.66,78110.57,0.0,-0.96259,3e-05,4.33316]
[1777217449194,49.66,78110.57,0.0,-0.96259,3e-05,4.33316]
[1777217449269,49.66,78110.57,0.0,-0.96259,3e-05,4.33316]
[1777217454210,49.66,78107.66,0.0,-0.96268,3e-05,4.32458]
[1777217454274,49.66,78107.66,0.0,-0.96268,3e-05,4.32458]
[1777217454329,49.66,78107.66,0.0,-0.96268,3e-05,4.32458]
[1777217454525,49.66,78107.66,0.0,-0.96268,3e-05,4.32458]
[1777217454547,49.66,78106.65,0.0,-0.96271,3e-05,4.32159]
[1777217460451,49.66,78105.88,0.0,-0.96273,3e-05,4.31942]
[1777217462798,49.66,78104.8,0.0,-0.96276,3e-05,4.31624]
[1777217462940,49.66,78104.8,0.0,-0.96276,3e-05,4.31624]
[1777217463026,49.66,78104.8,0.0,-0.96276,3e-05,4.31624]
[1777217463472,49.66,78105.7,0.0,-0.96274,3e-05,4.31893]
[1777217467500,49.66,78108.06,0.0,-0.96266,3e-05,4.32598]
[1777217468068,49.66,78108.06,0.0,-0.96266,3e-05,4.32598]
[1777217468239,49.66,78108.06,0.0,-0.96266,3e-05,4.32598]
[1777217468271,49.66,78108.06,0.0,-0.96266,3e-05,4.32598]
[1777217468507,49.66,78107.0,0.0,-0.9627,3e-05,4.32282]
[1777217473722,49.66,78108.18,0.0,-0.96266,3e-05,4.32631]
[1777217473770,49.66,78108.18,0.0,-0.96266,3e-05,4.32631]
[1777217473988,49.66,78108.18,0.0,-0.96266,3e-05,4.32631]
[1777217474020,49.66,78108.18,0.0,-0.96266,3e-05,4.32631]
[1777217474549,49.66,78107.74,0.0,-0.96267,3e-05,4.32498]
[1777217479584,49.66,78106.07,0.0,-0.96272,3e-05,4.31998]
[1777217484618,49.66,78106.11,0.0,-0.96272,3e-05,4.32007]
[1777217486315,49.66,78106.11,0.0,-0.96272,3e-05,4.32007]
[1777217486523,49.66,78106.11,0.0,-0.96272,3e-05,4.32007]
[1777217486627,49.66,78106.11,0.0,-0.96272,3e-05,4.32007]
[1777217486728,49.66,78106.2,0.0,-0.96272,3e-05,4.32031]
[1777217487640,49.66,78103.61,0.0,-0.9628,3e-05,4.31261]
[1777217492675,49.66,78103.76,0.0,-0.96283,3e-05,4.30929]
[1777217497709,49.66,78104.29,0.0,-0.96281,3e-05,4.31088]
[1777217502345,49.66,78104.24,0.0,-0.96281,3e-05,4.31072]
[1777217502520,49.66,78104.24,0.0,-0.96281,3e-05,4.31072]
[1777217502737,49.66,78104.24,0.0,-0.96281,3e-05,4.31072]
[1777217502770,49.66,78104.24,0.0,-0.96281,3e-05,4.31072]
[1777217502745,49.66,78104.08,0.0,-0.96282,3e-05,4.31024]
[1777217516196,49.66,78104.48,0.0,-0.9628,3e-05,4.3114]
[1777217516268,49.66,78104.48,0.0,-0.9628,3e-05,4.3114]
[1777217516497,49.66,78104.48,0.0,-0.9628,3e-05,4.3114]
[1777217516521,49.66,78104.48,0.0,-0.9628,3e-05,4.3114]
[1777217516598,49.66,78104.48,0.0,-0.96281,3e-05,4.31133]
[1777217519483,49.66,78104.42,0.0,-0.96281,3e-05,4.31114]
[1777217524899,49.66,78103.53,0.0,-0.96283,3e-05,4.30855]
[1777217529933,49.66,78103.74,0.0,-0.96283,3e-05,4.30923]
[1777217532375,49.66,78103.55,0.0,-0.96283,3e-05,4.30868]
[1777217532519,49.66,78103.55,0.0,-0.96283,3e-05,4.30868]
[1777217532576,49.66,78093.96,0.0,-0.96313,3e-05,4.28015]
[1777217532956,49.66,78090.6,0.0,-0.96323,3e-05,4.27016]
[1777217537991,49.66,78091.09,0.0,-0.96321,3e-05,4.27201]
[1777217542018,49.66,78084.15,0.0,-0.96342,3e-05,4.25187]
[1777217543279,49.66,78084.15,0.0,-0.96342,3e-05,4.25187]
[1777217543522,49.66,78084.15,0.0,-0.96342,3e-05,4.25187]
[1777217549067,49.66,78082.67,0.0,-0.96346,3e-05,4.24757]
[1777217554103,49.66,78082.65,0.0,-0.96349,3e-05,4.24382]
[1777217557900,49.66,78082.38,0.0,-0.9635,3e-05,4.24308]
[1777217558266,49.66,78082.38,0.0,-0.9635,3e-05,4.24308]
[1777217558518,49.66,78082.38,0.0,-0.9635,3e-05,4.24308]
[1777217560522,49.67,78081.91,0.0,-0.96352,3e-05,4.24175]
[1777217560622,49.67,78082.36,0.0,-0.9635,3e-05,4.2431]
[1777217561509,49.67,78082.36,0.0,-0.9635,3e-05,4.2431]
[1777217561519,49.67,78082.36,0.0,-0.9635,3e-05,4.2431]
[1777217567194,49.67,78080.93,0.0,-0.96354,3e-05,4.23919]
[1777217570705,49.67,78080.57,0.0,-0.96355,3e-05,4.23824]
[1777217570769,49.67,78080.57,0.0,-0.96355,3e-05,4.23824]
[1777217570708,49.67,78080.92,0.0,-0.96354,3e-05,4.23932]
[1777217576257,49.67,78080.74,0.0,-0.96354,3e-05,4.23915]
[1777217581292,49.67,78080.35,0.0,-0.96355,3e-05,4.23833]
[1777217588343,49.67,78083.49,0.0,-0.96345,3e-05,4.24816]
[1777217595391,49.68,78083.58,0.0,-0.96343,3e-05,4.2496]
[1777217597208,49.68,78083.84,0.0,-0.96343,3e-05,4.25052]
[1777217597406,49.68,78072.63,0.0,-0.96376,3e-05,4.21777]
[1777217598413,49.68,78067.74,0.0,-0.96391,3e-05,4.20356]
[1777217600628,49.68,78068.2,0.0,-0.96389,3e-05,4.20502]
[1777217606475,49.68,78068.02,0.0,-0.96388,3e-05,4.2061]
[1777217613154,49.69,78068.96,0.0,-0.96385,3e-05,4.20953]
[1777217613268,49.69,78068.96,0.0,-0.96385,3e-05,4.20953]
[1777217615708,49.69,78068.88,0.0,-0.96387,3e-05,4.20671]
[1777217615759,49.69,78064.36,0.0,-0.964,3e-05,4.19374]
[1777217616548,49.69,78055.91,0.0,-0.96425,3e-05,4.16939]
[1777217617555,49.69,78054.26,0.0,-0.9643,3e-05,4.16489]
[1777217619332,49.69,78054.64,0.0,-0.96428,3e-05,4.16629]
[1777217624603,49.7,78051.85,0.0,-0.96435,3e-05,4.15996]
[1777217627780,49.7,78052.15,0.0,-0.96433,3e-05,4.16144]
[1777217627832,49.7,78051.81,0.0,-0.96434,3e-05,4.16075]
[1777217628021,49.7,78051.81,0.0,-0.96434,3e-05,4.16075]
[1777217629520,49.7,78051.98,0.0,-0.96433,3e-05,4.16154]
[1777217634674,49.71,78052.08,0.0,-0.96431,3e-05,4.16354]
[1777217642730,49.72,78052.1,0.0,-0.96429,3e-05,4.16575]
[1777217646666,49.72,78052.47,0.0,-0.96427,3e-05,4.1676]
[1777217646770,49.72,78052.47,0.0,-0.96427,3e-05,4.1676]
[1777217647159,49.72,78051.58,0.0,-0.96429,3e-05,4.16527]
[1777217647275,49.72,78051.58,0.0,-0.96429,3e-05,4.16527]
[1777217647765,49.72,78051.71,0.0,-0.96429,3e-05,4.1659]
[1777217653811,49.73,78051.94,0.0,-0.96426,3e-05,4.16805]
[1777217658847,49.73,78051.87,0.0,-0.96425,3e-05,4.16904]
[1777217663882,49.74,78052.18,0.0,-0.96423,3e-05,4.17109]
[1777217667222,49.74,78051.99,0.0,-0.96423,3e-05,4.17143]
[1777217667272,49.74,78051.99,0.0,-0.96423,3e-05,4.17143]
[1777217671938,49.74,78047.59,0.0,-0.96438,3e-05,4.15607]
[1777217674348,49.75,78046.38,0.0,-0.96441,3e-05,4.15306]
[1777217674522,49.75,78046.38,0.0,-0.96441,3e-05,4.15306]
[1777217674603,49.75,78046.38,0.0,-0.96441,3e-05,4.15306]
[1777217674771,49.75,78046.38,0.0,-0.96441,3e-05,4.15306]
[1777217675966,49.75,78047.23,0.0,-0.96438,3e-05,4.15602]
[1777217679976,49.75,78049.73,0.0,-0.9643,3e-05,4.16399]
[1777217680023,49.75,78049.73,0.0,-0.9643,3e-05,4.16399]
[1777217685028,49.76,78048.35,0.0,-0.96432,3e-05,4.16143]
[1777217686558,49.76,78048.35,0.0,-0.96432,3e-05,4.16143]
[1777217686773,49.76,78048.35,0.0,-0.96432,3e-05,4.16143]
[1777217686968,49.76,78048.35,0.0,-0.96432,3e-05,4.16143]
[1777217687019,49.76,78049.19,0.0,-0.96429,3e-05,4.16412]
[1777217687069,49.76,78049.19,0.0,-0.96429,3e-05,4.16437]
[1777217692078,49.76,78055.7,0.0,-0.96408,3e-05,4.18451]
[1777217693562,49.76,78055.7,0.0,-0.96408,3e-05,4.18451]
[1777217693771,49.76,78055.7,0.0,-0.96408,3e-05,4.18451]
[1777217701141,49.77,78057.54,0.0,-0.96401,3e-05,4.19179]
[1777217703391,49.77,78057.34,0.0,-0.96401,3e-05,4.19142]
[1777217703523,49.77,78057.34,0.0,-0.96401,3e-05,4.19142]
[1777217704067,49.77,78057.45,0.0,-0.96401,3e-05,4.19195]
[1777217704271,49.77,78057.45,0.0,-0.96401,3e-05,4.19195]
[1777217704335,49.77,78057.45,0.0,-0.964,3e-05,4.19215]
[1777217710203,49.78,78057.79,0.0,-0.96398,3e-05,4.19438]
[1777217711567,49.78,78057.79,0.0,-0.96398,3e-05,4.19438]
[1777217711770,49.78,78057.79,0.0,-0.96398,3e-05,4.19438]
[1777217712221,49.78,78063.83,0.0,-0.9638,3e-05,4.21241]
[1777217715240,49.78,78067.38,0.0,-0.96368,3e-05,4.22332]
[1777217716247,49.78,78070.75,0.0,-0.96358,3e-05,4.23335]
[1777217717627,49.78,78070.75,0.0,-0.96358,3e-05,4.23335]
[1777217717771,49.78,78070.75,0.0,-0.96358,3e-05,4.23335]
[1777217718286,49.78,78071.64,0.0,-0.96355,3e-05,4.2361]
[1777217718521,49.78,78071.64,0.0,-0.96355,3e-05,4.2361]
[1777217718569,49.78,78072.5,0.0,-0.96352,3e-05,4.23877]
[1777217724303,49.78,78072.68,0.0,-0.96351,3e-05,4.24014]
[1777217727480,49.78,78072.78,0.0,-0.9635,3e-05,4.24073]
[1777217727521,49.78,78072.78,0.0,-0.9635,3e-05,4.24073]
[1777217733259,49.79,78071.08,0.0,-0.96358,3e-05,4.2329]
[1777217733273,49.79,78071.08,0.0,-0.96358,3e-05,4.2329]
[1777217733845,49.79,78071.08,0.0,-0.96358,3e-05,4.2329]
[1777217734021,49.79,78071.08,0.0,-0.96358,3e-05,4.2329]
[1777217733875,49.79,78071.7,0.0,-0.96356,3e-05,4.23488]
[1777217739408,49.79,78071.4,0.0,-0.96355,3e-05,4.23498]
[1777217740567,49.79,78071.4,0.0,-0.96355,3e-05,4.23498]
[1777217740774,49.79,78071.4,0.0,-0.96355,3e-05,4.23498]
[1777217746457,49.79,78071.57,0.0,-0.96354,3e-05,4.23629]
[1777217752498,49.8,78071.96,0.0,-0.96353,3e-05,4.23775]
[1777217762568,49.8,78072.59,0.0,-0.9635,3e-05,4.24012]
[1777217765758,49.8,78073.66,0.0,-0.96347,3e-05,4.24331]
[1777217765773,49.8,78073.66,0.0,-0.96347,3e-05,4.24331]
[1777217766664,49.8,78073.66,0.0,-0.96347,3e-05,4.24341]
[1777217766769,49.8,78073.66,0.0,-0.96347,3e-05,4.24341]
[1777217766870,49.8,78073.66,0.0,-0.96347,3e-05,4.24346]
[1777217773645,49.8,78073.66,0.0,-0.96346,3e-05,4.2438]
[1777217775476,49.8,78073.66,0.0,-0.96346,3e-05,4.2438]
[1777217775522,49.8,78073.66,0.0,-0.96346,3e-05,4.2438]
[1777217783715,49.8,78073.57,0.0,-0.96346,3e-05,4.24407]
[1777217788751,49.8,78072.9,0.0,-0.96348,3e-05,4.24238]
[1777217792779,49.8,78068.34,0.0,-0.96364,3e-05,4.2255]
[1777217793767,49.8,78068.34,0.0,-0.96364,3e-05,4.2255]
[1777217794024,49.8,78068.34,0.0,-0.96364,3e-05,4.2255]
[1777217794398,49.8,78067.21,0.0,-0.96368,3e-05,4.22228]
[1777217794523,49.8,78067.21,0.0,-0.96368,3e-05,4.22228]
[1777217794793,49.8,78067.11,0.0,-0.96368,3e-05,4.22208]
[1777217798822,49.8,78071.3,0.0,-0.96355,3e-05,4.23471]
[1777217800074,49.8,78071.3,0.0,-0.96355,3e-05,4.23471]
[1777217800275,49.81,78070.56,0.0,-0.96357,3e-05,4.23261]
[1777217805871,49.81,78070.82,0.0,-0.96356,3e-05,4.2338]
[1777217806877,49.81,78074.29,0.0,-0.96345,3e-05,4.24405]
[1777217808101,49.81,78074.29,0.0,-0.96345,3e-05,4.24405]
[1777217808270,49.81,78074.51,0.0,-0.96344,3e-05,4.24475]
[1777217809248,49.81,78075.46,0.0,-0.96341,3e-05,4.2476]
[1777217809272,49.81,78075.46,0.0,-0.96341,3e-05,4.2476]
[1777217809349,49.81,78075.46,0.0,-0.96341,3e-05,4.24765]
[1777217815942,49.81,78075.34,0.0,-0.96341,3e-05,4.24761]
[1777217818190,49.81,78075.41,0.0,-0.96341,3e-05,4.24792]
[1777217818273,49.81,78075.41,0.0,-0.96341,3e-05,4.24792]
[1777217823999,49.81,78074.62,0.0,-0.96343,3e-05,4.24594]
[1777217825984,49.81,78072.23,0.0,-0.9635,3e-05,4.23899]
[1777217826020,49.81,78072.23,0.0,-0.9635,3e-05,4.23899]
[1777217826760,49.81,78071.97,0.0,-0.96351,3e-05,4.23835]
[1777217826774,49.81,78071.97,0.0,-0.96351,3e-05,4.23835]
[1777217827020,49.81,78072.04,0.0,-0.96351,3e-05,4.23855]
[1777217832055,49.81,78068.0,0.0,-0.96363,3e-05,4.22705]
[1777217832912,49.81,78068.0,0.0,-0.96363,3e-05,4.22705]
[1777217833030,49.81,78068.0,0.0,-0.96363,3e-05,4.22705]
[1777217839104,49.81,78067.36,0.0,-0.96364,3e-05,4.22585]
[1777217844139,49.82,78067.64,0.0,-0.96363,3e-05,4.2271]
[1777217851188,49.82,78066.19,0.0,-0.96369,3e-05,4.21972]
[1777217853017,49.82,78066.19,0.0,-0.96369,3e-05,4.21972]
[1777217853269,49.82,78067.65,0.0,-0.96365,3e-05,4.22418]
[1777217854068,49.82,78067.65,0.0,-0.96365,3e-05,4.22418]
[1777217854270,49.82,78067.21,0.0,-0.96366,3e-05,4.22289]
[1777217854340,49.82,78065.88,0.0,-0.9637,3e-05,4.2191]
[1777217857213,49.82,78067.1,0.0,-0.96366,3e-05,4.22287]
[1777217857269,49.82,78067.1,0.0,-0.96366,3e-05,4.22287]
[1777217863272,49.82,78067.0,0.0,-0.96366,3e-05,4.22325]
[1777217867982,49.82,78066.91,0.0,-0.96365,3e-05,4.22339]
[1777217868022,49.82,78066.91,0.0,-0.96365,3e-05,4.22339]
[1777217868659,49.82,78067.14,0.0,-0.96365,3e-05,4.22428]
[1777217868774,49.82,78067.14,0.0,-0.96365,3e-05,4.22428]
[1777217868862,49.83,78067.07,0.0,-0.96365,3e-05,4.22428]
[1777217874295,49.83,78068.66,0.0,-0.96359,3e-05,4.22998]
[1777217874529,49.83,78068.66,0.0,-0.96359,3e-05,4.22998]
[1777217881400,49.83,78071.86,0.0,-0.96347,3e-05,4.24085]
[1777217884801,49.84,78073.37,0.0,-0.96342,3e-05,4.24562]
[1777217885020,49.84,78073.37,0.0,-0.96342,3e-05,4.24562]
[1777217885436,49.84,78073.23,0.0,-0.96343,3e-05,4.24537]
[1777217885524,49.84,78073.23,0.0,-0.96343,3e-05,4.24537]
[1777217885607,49.84,78073.59,0.0,-0.96341,3e-05,4.24659]
[1777217892478,49.84,78074.29,0.0,-0.96338,3e-05,4.24972]
[1777217902547,49.84,78074.29,0.0,-0.96337,3e-05,4.25071]
[1777217910604,49.84,78074.39,0.0,-0.96337,3e-05,4.25114]
[1777217915639,49.85,78074.49,0.0,-0.96339,3e-05,4.24778]
[1777217920674,49.85,78074.46,0.0,-0.96339,3e-05,4.2478]
[1777217921296,49.85,78074.46,0.0,-0.96339,3e-05,4.2478]
[1777217921521,49.85,78074.46,0.0,-0.96339,3e-05,4.2478]
[1777217928730,49.85,78074.81,0.0,-0.96338,3e-05,4.24893]
[1777217938800,49.85,78074.81,0.0,-0.96338,3e-05,4.24897]
[1777217948869,49.85,78075.58,0.0,-0.96336,3e-05,4.25108]
[1777217950692,49.85,78075.58,0.0,-0.96336,3e-05,4.25108]
[1777217950773,49.85,78075.58,0.0,-0.96336,3e-05,4.25108]
[1777217951364,49.85,78075.58,0.0,-0.96336,3e-05,4.25103]
[1777217951521,49.85,78075.58,0.0,-0.96336,3e-05,4.25103]
[1777217951622,49.85,78075.58,0.0,-0.96336,3e-05,4.25101]
[1777217956926,49.84,78075.58,0.0,-0.96336,3e-05,4.25089]
[1777217966996,49.85,78075.58,0.0,-0.96335,3e-05,4.25153]
[1777217972031,49.85,78077.97,0.0,-0.96331,3e-05,4.25523]
[1777217973038,49.85,78081.05,0.0,-0.96321,3e-05,4.26436]
[1777217973578,49.85,78081.05,0.0,-0.96321,3e-05,4.26436]
[1777217973770,49.85,78081.05,0.0,-0.96321,3e-05,4.26436]
[1777217978472,49.85,78085.04,0.0,-0.96309,3e-05,4.27626]
[1777217979080,49.85,78088.82,0.0,-0.96297,3e-05,4.28735]
[1777217982234,49.85,78091.57,0.0,-0.96289,3e-05,4.29544]
[1777217994186,49.85,78093.35,0.0,-0.96284,3e-05,4.30015]
[1777217997686,49.85,78092.29,0.0,-0.96288,3e-05,4.29674]
[1777217997771,49.85,78092.29,0.0,-0.96288,3e-05,4.29674]
[1777217999014,49.85,78092.34,0.0,-0.96288,3e-05,4.2968]
[1777217999026,49.85,78092.34,0.0,-0.96288,3e-05,4.2968]
[1777217999221,49.85,78092.38,0.0,-0.96288,3e-05,4.29684]
[1777218001235,49.84,78087.27,0.0,-0.96303,3e-05,4.28158]
[1777218002319,49.84,78085.69,0.0,-0.96308,3e-05,4.27684]
[1777218002523,49.84,78085.69,0.0,-0.96308,3e-05,4.27684]
[1777218008284,49.84,78086.07,0.0,-0.96308,3e-05,4.27761]
[1777218008610,49.84,78086.07,0.0,-0.96308,3e-05,4.27761]
[1777218008771,49.84,78086.07,0.0,-0.96308,3e-05,4.27761]
[1777218009291,49.84,78085.78,0.0,-0.96309,3e-05,4.27671]
[1777218014327,49.84,78084.99,0.0,-0.96311,3e-05,4.27414]
[1777218015387,49.84,78084.99,0.0,-0.96311,3e-05,4.27414]
[1777218015527,49.84,78084.99,0.0,-0.96311,3e-05,4.27414]
[1777218023390,49.84,78084.67,0.0,-0.96313,3e-05,4.27285]
[1777218028425,49.84,78084.58,0.0,-0.96313,3e-05,4.27245]
[1777218033460,49.84,78084.82,0.0,-0.96315,3e-05,4.26962]
[1777218036077,49.84,78084.68,0.0,-0.96315,3e-05,4.26929]
[1777218036275,49.84,78084.68,0.0,-0.96315,3e-05,4.26929]
[1777218037130,49.84,78083.21,0.0,-0.9632,3e-05,4.26506]
[1777218037276,49.84,78083.21,0.0,-0.9632,3e-05,4.26506]
[1777218037224,49.84,78084.43,0.0,-0.96316,3e-05,4.26875]
[1777218039505,49.84,78081.06,0.0,-0.96326,3e-05,4.25912]
[1777218044038,49.84,78080.51,0.0,-0.96327,3e-05,4.25785]
[1777218044271,49.84,78080.51,0.0,-0.96327,3e-05,4.25785]
[1777218049572,49.85,78080.52,0.0,-0.96326,3e-05,4.25872]
[1777218060622,49.85,78080.62,0.0,-0.96325,3e-05,4.2595]
[1777218061106,49.85,78080.62,0.0,-0.96325,3e-05,4.2595]
[1777218061270,49.85,78080.62,0.0,-0.96325,3e-05,4.2595]
[1777218062031,49.85,78080.62,0.0,-0.96325,3e-05,4.26035]
[1777218062271,49.85,78080.62,0.0,-0.96325,3e-05,4.26035]
[1777218062079,49.85,78080.62,0.0,-0.96324,3e-05,4.26047]
[1777218067698,49.86,78080.68,0.0,-0.96324,3e-05,4.26137]
[1777218072733,49.86,78080.53,0.0,-0.96323,3e-05,4.26154]
[1777218078775,49.86,78080.23,0.0,-0.96323,3e-05,4.26138]
[1777218084818,49.86,78080.29,0.0,-0.96323,3e-05,4.26228]
[1777218089852,49.87,78068.5,0.0,-0.96358,3e-05,4.22829]
[1777218091031,49.87,78068.5,0.0,-0.96358,3e-05,4.22829]
[1777218091270,49.87,78068.5,0.0,-0.96358,3e-05,4.22829]
[1777218091372,49.87,78066.01,0.0,-0.96368,3e-05,4.21765]
[1777218095100,49.87,78064.94,0.0,-0.96371,3e-05,4.21492]
[1777218095271,49.87,78064.94,0.0,-0.96371,3e-05,4.21492]
[1777218096312,49.87,78062.65,0.0,-0.96377,3e-05,4.20844]
[1777218096363,49.87,78061.91,0.0,-0.96379,3e-05,4.20672]
[1777218096526,49.87,78061.91,0.0,-0.96379,3e-05,4.20672]
[1777218102944,49.87,78063.15,0.0,-0.96374,3e-05,4.21164]
[1777218107979,49.88,78066.23,0.0,-0.96364,3e-05,4.22171]
[1777218109295,49.88,78066.23,0.0,-0.96364,3e-05,4.22171]
[1777218109522,49.88,78067.72,0.0,-0.96359,3e-05,4.22647]
[1777218115028,49.88,78067.29,0.0,-0.96359,3e-05,4.2262]
[1777218120063,49.89,78067.11,0.0,-0.96358,3e-05,4.22667]
[1777218125098,49.89,78066.23,0.0,-0.9636,3e-05,4.22511]
[1777218133154,49.9,78066.19,0.0,-0.96358,3e-05,4.2266]
[1777218134399,49.9,78066.19,0.0,-0.96358,3e-05,4.2266]
[1777218134520,49.9,78066.23,0.0,-0.96358,3e-05,4.2268]
[1777218135880,49.9,78066.23,0.0,-0.96358,3e-05,4.22689]
[1777218136022,49.9,78066.23,0.0,-0.96358,3e-05,4.22689]
[1777218136177,49.9,78066.41,0.0,-0.96357,3e-05,4.2275]
[1777218139079,49.9,78066.39,0.0,-0.96357,3e-05,4.22752]
[1777218139269,49.9,78066.39,0.0,-0.96357,3e-05,4.22752]
[1777218145951,49.9,78066.2,0.0,-0.96357,3e-05,4.22749]
[1777218146020,49.9,78066.2,0.0,-0.96357,3e-05,4.22749]
[1777218146841,49.9,78066.48,0.0,-0.96356,3e-05,4.22856]
[1777218147024,49.9,78066.48,0.0,-0.96356,3e-05,4.22856]
[1777218147254,49.9,78066.43,0.0,-0.96356,3e-05,4.2285]
[1777218153295,49.9,78066.31,0.0,-0.96359,3e-05,4.2249]
[1777218158332,49.9,78066.48,0.0,-0.96358,3e-05,4.22584]
[1777218163367,49.91,78069.7,0.0,-0.96348,3e-05,4.23569]
[1777218163954,49.91,78069.7,0.0,-0.96348,3e-05,4.23569]
[1777218164021,49.91,78069.7,0.0,-0.96348,3e-05,4.23569]
[1777218164373,49.91,78074.29,0.0,-0.96334,3e-05,4.24922]
[1777218168402,49.91,78075.59,0.0,-0.9633,3e-05,4.25324]
[1777218170234,49.91,78075.57,0.0,-0.9633,3e-05,4.25323]
[1777218170278,49.91,78075.57,0.0,-0.9633,3e-05,4.25323]
[1777218170416,49.91,78075.66,0.0,-0.9633,3e-05,4.25353]
[1777218171817,49.91,78075.66,0.0,-0.9633,3e-05,4.25353]
[1777218172018,49.91,78075.66,0.0,-0.9633,3e-05,4.25353]
[1777218178472,49.91,78074.48,0.0,-0.96332,3e-05,4.25144]
[1777218185089,49.91,78074.84,0.0,-0.9633,3e-05,4.2528]
[1777218185274,49.91,78074.84,0.0,-0.9633,3e-05,4.2528]
[1777218186635,49.92,78073.55,0.0,-0.96334,3e-05,4.24973]
[1777218186770,49.92,78073.55,0.0,-0.96334,3e-05,4.24973]
[1777218186858,49.92,78074.53,0.0,-0.9633,3e-05,4.25276]
[1777218192050,49.92,78074.06,0.0,-0.96331,3e-05,4.25181]
[1777218193955,49.92,78073.99,0.0,-0.96331,3e-05,4.25188]
[1777218194021,49.92,78073.99,0.0,-0.96331,3e-05,4.25188]
[1777218199017,49.92,78071.39,0.0,-0.96338,3e-05,4.24509]
[1777218199270,49.92,78071.39,0.0,-0.96338,3e-05,4.24509]
[1777218199370,49.92,78071.3,0.0,-0.96338,3e-05,4.24498]
[1777218202603,49.92,78070.27,0.0,-0.96341,3e-05,4.24241]
[1777218202770,49.92,78070.27,0.0,-0.96341,3e-05,4.24241]
[1777218213212,49.93,78070.31,0.0,-0.9634,3e-05,4.24328]
[1777218213271,49.93,78070.31,0.0,-0.9634,3e-05,4.24328]
[1777218214646,49.93,78070.3,0.0,-0.96342,3e-05,4.24038]
[1777218214774,49.93,78070.3,0.0,-0.96342,3e-05,4.24038]
[1777218214796,49.93,78070.3,0.0,-0.96342,3e-05,4.24067]
[1777218225801,49.94,78070.46,0.0,-0.9634,3e-05,4.24275]
[1777218230835,49.94,78071.31,0.0,-0.96336,3e-05,4.24596]
[1777218237885,49.94,78072.06,0.0,-0.96333,3e-05,4.24913]
[1777218238629,49.94,78072.06,0.0,-0.96333,3e-05,4.24913]
[1777218238769,49.94,78072.06,0.0,-0.96333,3e-05,4.24913]
[1777218243927,49.94,78070.75,0.0,-0.96337,3e-05,4.24571]
[1777218245564,49.94,78068.17,0.0,-0.96344,3e-05,4.23817]
[1777218245773,49.94,78068.17,0.0,-0.96344,3e-05,4.23817]
[1777218246499,49.94,78068.17,0.0,-0.96344,3e-05,4.23817]
[1777218246519,49.94,78068.17,0.0,-0.96344,3e-05,4.23817]
[1777218245940,49.94,78068.32,0.0,-0.96344,3e-05,4.23865]
[1777218252990,49.95,78065.67,0.0,-0.96351,3e-05,4.23152]
[1777218254293,49.95,78065.67,0.0,-0.96351,3e-05,4.23152]
[1777218254528,49.95,78065.67,0.0,-0.96351,3e-05,4.23152]
[1777218254534,49.95,78065.57,0.0,-0.96351,3e-05,4.23154]
[1777218260040,49.95,78065.64,0.0,-0.9635,3e-05,4.23252]
[1777218267089,49.95,78065.65,0.0,-0.96349,3e-05,4.23359]
[1777218273130,49.96,78065.75,0.0,-0.96351,3e-05,4.23099]
[1777218278165,49.96,78066.14,0.0,-0.96349,3e-05,4.23286]
[1777218282269,49.96,78065.08,0.0,-0.96352,3e-05,4.23023]
[1777218288237,49.97,78065.12,0.0,-0.9635,3e-05,4.23146]
[1777218293198,49.97,78064.5,0.0,-0.96352,3e-05,4.2303]
[1777218293276,49.97,78064.5,0.0,-0.96352,3e-05,4.2303]
[1777218293375,49.97,78065.03,0.0,-0.9635,3e-05,4.23202]
[1777218293894,49.97,78065.03,0.0,-0.9635,3e-05,4.23202]
[1777218294020,49.97,78065.03,0.0,-0.9635,3e-05,4.23202]
[1777218301329,49.97,78064.99,0.0,-0.96349,3e-05,4.23322]
[1777218310391,49.98,78065.87,0.0,-0.96344,3e-05,4.23729]
[1777218318447,49.98,78065.67,0.0,-0.96344,3e-05,4.23805]
[1777218323483,49.99,78065.41,0.0,-0.96343,3e-05,4.2381]
[1777218330532,49.99,78065.66,0.0,-0.96342,3e-05,4.2399]
[1777218334561,49.99,78059.34,0.0,-0.96363,3e-05,4.21829]
[1777218335569,49.99,78047.02,0.0,-0.964,3e-05,4.1825]
[1777218336759,49.99,78045.89,0.0,-0.96403,3e-05,4.17928]
[1777218336772,49.99,78045.89,0.0,-0.96403,3e-05,4.17928]
[1777218337470,49.99,78045.89,0.0,-0.96403,3e-05,4.17928]
[1777218337522,49.99,78045.89,0.0,-0.96403,3e-05,4.17928]
[1777218337632,49.99,78045.49,0.0,-0.96404,3e-05,4.17847]
[1777218343673,50.0,78045.99,0.0,-0.96401,3e-05,4.18129]
[1777218348708,50.0,78044.99,0.0,-0.96403,3e-05,4.17952]
[1777218353745,50.01,78045.09,0.0,-0.96402,3e-05,4.18091]
[1777218358216,50.01,78045.42,0.0,-0.964,3e-05,4.18228]
[1777218358276,50.01,78045.42,0.0,-0.964,3e-05,4.18228]
[1777218358317,50.01,78045.42,0.0,-0.964,3e-05,4.18237]
[1777218358802,50.01,78045.42,0.0,-0.964,3e-05,4.18237]
[1777218359022,50.01,78045.42,0.0,-0.964,3e-05,4.18237]
[1777218365830,50.01,78046.11,0.0,-0.96397,3e-05,4.18509]
[1777218370865,50.01,78045.94,0.0,-0.96397,3e-05,4.185]
[1777218373033,50.01,78045.74,0.0,-0.96398,3e-05,4.18451]
[1777218373278,50.01,78045.74,0.0,-0.96398,3e-05,4.18451]
[1777218373367,50.01,78045.84,0.0,-0.96397,3e-05,4.18488]
[1777218374460,50.01,78045.84,0.0,-0.96397,3e-05,4.18488]
[1777218374520,50.01,78045.84,0.0,-0.96397,3e-05,4.18488]
[1777218374621,50.01,78039.19,0.0,-0.96417,3e-05,4.16571]
[1777218375901,50.02,78038.43,0.0,-0.96419,3e-05,4.16374]
[1777218376908,50.02,78026.71,0.0,-0.96454,3e-05,4.13008]
[1777218377914,50.02,78028.63,0.0,-0.96448,3e-05,4.13577]
[1777218379668,50.02,78028.63,0.0,-0.96448,3e-05,4.13577]
[1777218380405,50.02,78029.58,0.0,-0.96445,3e-05,4.13867]
[1777218380426,50.02,78029.58,0.0,-0.96445,3e-05,4.13867]
[1777218380615,50.02,78029.58,0.0,-0.96445,3e-05,4.13867]
[1777218380481,50.02,78029.79,0.0,-0.96444,3e-05,4.13943]
[1777218385971,50.02,78028.28,0.0,-0.96448,3e-05,4.13606]
[1777218389292,50.02,78028.22,0.0,-0.96448,3e-05,4.13605]
[1777218389526,50.02,78028.22,0.0,-0.96448,3e-05,4.13605]
[1777218389625,50.02,78028.22,0.0,-0.96447,3e-05,4.13638]
[1777218389999,50.02,78028.22,0.0,-0.96447,3e-05,4.13638]
[1777218390024,50.02,78028.22,0.0,-0.96447,3e-05,4.13638]
[1777218402095,50.03,78027.92,0.0,-0.96449,3e-05,4.134]
[1777218407130,50.04,78028.46,0.0,-0.96446,3e-05,4.13687]
[1777218409645,50.04,78028.21,0.0,-0.96446,3e-05,4.13644]
[1777218409771,50.04,78028.21,0.0,-0.96446,3e-05,4.13644]
[1777218410307,50.04,78028.21,0.0,-0.96446,3e-05,4.13644]
[1777218410521,50.04,78028.21,0.0,-0.96446,3e-05,4.13644]
[1777218410620,50.04,78028.21,0.0,-0.96446,3e-05,4.13701]
[1777218416201,50.04,78028.17,0.0,-0.96444,3e-05,4.1386]
[1777218418215,50.05,78033.82,0.0,-0.96427,3e-05,4.15545]
[1777218419495,50.05,78033.82,0.0,-0.96427,3e-05,4.15545]
[1777218419525,50.05,78033.82,0.0,-0.96427,3e-05,4.15545]
[1777218419624,50.05,78036.04,0.0,-0.9642,3e-05,4.16211]
[1777218420164,50.05,78036.04,0.0,-0.9642,3e-05,4.16211]
[1777218420275,50.05,78036.04,0.0,-0.9642,3e-05,4.16211]
[1777218426271,50.05,78035.05,0.0,-0.96421,3e-05,4.16099]
[1777218429112,50.06,78035.96,0.0,-0.96418,3e-05,4.1641]
[1777218429275,50.06,78035.96,0.0,-0.96418,3e-05,4.1641]
[1777218429292,50.06,78037.41,0.0,-0.96413,3e-05,4.16853]
[1777218430655,50.06,78037.41,0.0,-0.96413,3e-05,4.16853]
[1777218430711,50.06,78040.2,0.0,-0.96404,3e-05,4.17704]
[1777218430772,50.06,78040.2,0.0,-0.96404,3e-05,4.17704]
[1777218439362,50.06,78040.23,0.0,-0.96403,3e-05,4.17887]
[1777218440222,50.06,78040.23,0.0,-0.96403,3e-05,4.17887]
[1777218440276,50.06,78040.23,0.0,-0.96403,3e-05,4.17887]
[1777218440357,50.07,78040.23,0.0,-0.96402,3e-05,4.17897]
[1777218440894,50.07,78040.23,0.0,-0.96402,3e-05,4.17897]
[1777218441021,50.07,78040.23,0.0,-0.96402,3e-05,4.17897]
[1777218443389,50.07,78047.29,0.0,-0.96381,3e-05,4.19986]
[1777218444397,50.07,78054.39,0.0,-0.96359,3e-05,4.22069]
[1777218445962,50.07,78056.51,0.0,-0.96353,3e-05,4.22702]
[1777218446022,50.07,78056.51,0.0,-0.96353,3e-05,4.22702]
[1777218446735,50.07,78056.51,0.0,-0.96353,3e-05,4.22702]
[1777218446747,50.07,78056.37,0.0,-0.96353,3e-05,4.22688]
[1777218446771,50.07,78056.37,0.0,-0.96353,3e-05,4.22688]
[1777218452454,50.07,78055.14,0.0,-0.96359,3e-05,4.22026]
[1777218454702,50.07,78055.14,0.0,-0.96359,3e-05,4.22026]
[1777218454732,50.07,78055.46,0.0,-0.96357,3e-05,4.22163]
[1777218454774,50.07,78055.46,0.0,-0.96357,3e-05,4.22163]
[1777218455368,50.07,78055.46,0.0,-0.96357,3e-05,4.22163]
[1777218455526,50.07,78055.46,0.0,-0.96357,3e-05,4.22163]
[1777218462524,50.08,78060.91,0.0,-0.9634,3e-05,4.23858]
[1777218463437,50.08,78060.91,0.0,-0.9634,3e-05,4.23858]
[1777218463526,50.08,78060.91,0.0,-0.9634,3e-05,4.23858]
[1777218463531,50.08,78062.19,0.0,-0.96336,3e-05,4.24244]
[1777218464177,50.08,78062.19,0.0,-0.96336,3e-05,4.24244]
[1777218464274,50.08,78062.19,0.0,-0.96336,3e-05,4.24244]
[1777218470381,50.08,78062.87,0.0,-0.96333,3e-05,4.24487]
[1777218470521,50.08,78062.87,0.0,-0.96333,3e-05,4.24487]
[1777218476622,50.08,78062.69,0.0,-0.96333,3e-05,4.24533]
[1777218478369,50.08,78062.99,0.0,-0.96332,3e-05,4.24631]
[1777218478519,50.08,78062.99,0.0,-0.96332,3e-05,4.24631]
[1777218478538,50.08,78062.99,0.0,-0.96332,3e-05,4.24641]
[1777218479105,50.08,78062.99,0.0,-0.96332,3e-05,4.24641]
[1777218479271,50.08,78062.99,0.0,-0.96332,3e-05,4.24641]
[1777218484679,50.09,78063.72,0.0,-0.96329,3e-05,4.24911]
[1777218487700,50.09,78066.71,0.0,-0.9632,3e-05,4.25815]
[1777218488803,50.09,78066.71,0.0,-0.9632,3e-05,4.25815]
[1777218489021,50.09,78066.79,0.0,-0.96319,3e-05,4.25848]
[1777218489096,50.09,78066.79,0.0,-0.96319,3e-05,4.25856]
[1777218490029,50.09,78066.79,0.0,-0.96319,3e-05,4.25856]
[1777218495756,50.09,78066.5,0.0,-0.96319,3e-05,4.25832]
[1777218500067,50.09,78066.12,0.0,-0.9632,3e-05,4.25759]
[1777218500276,50.09,78066.12,0.0,-0.9632,3e-05,4.25759]
[1777218500791,50.09,78066.14,0.0,-0.9632,3e-05,4.25774]
[1777218500970,50.09,78066.14,0.0,-0.9632,3e-05,4.25774]
[1777218501021,50.09,78066.14,0.0,-0.9632,3e-05,4.25774]
[1777218508847,50.09,78066.12,0.0,-0.96319,3e-05,4.25846]
[1777218513272,50.09,78065.71,0.0,-0.96323,3e-05,4.25381]
[1777218513520,50.09,78065.71,0.0,-0.96323,3e-05,4.25381]
[1777218513534,50.09,78065.63,0.0,-0.96323,3e-05,4.25368]
[1777218514358,50.09,78065.63,0.0,-0.96323,3e-05,4.25368]
[1777218514521,50.09,78065.63,0.0,-0.96323,3e-05,4.25368]
[1777218525322,50.1,78066.71,0.0,-0.96319,3e-05,4.25749]
[1777218525523,50.1,78066.71,0.0,-0.96319,3e-05,4.25749]
[1777218525623,50.1,78065.91,0.0,-0.96321,3e-05,4.25579]
[1777218526306,50.1,78065.91,0.0,-0.96321,3e-05,4.25579]
[1777218526521,50.1,78065.91,0.0,-0.96321,3e-05,4.25579]
[1777218532009,50.1,78065.74,0.0,-0.96321,3e-05,4.25602]
[1777218538279,50.1,78065.87,0.0,-0.9632,3e-05,4.25669]
[1777218538520,50.1,78065.87,0.0,-0.9632,3e-05,4.25669]
[1777218538609,50.1,78065.87,0.0,-0.9632,3e-05,4.25698]
[1777218539688,50.1,78065.87,0.0,-0.9632,3e-05,4.25698]
[1777218539712,50.1,78065.87,0.0,-0.9632,3e-05,4.25707]
[1777218540065,50.1,78047.39,0.0,-0.96375,3e-05,4.20326]
[1777218541071,50.11,78041.52,0.0,-0.96393,3e-05,4.18642]
[1777218543219,50.11,78041.05,0.0,-0.96394,3e-05,4.18526]
[1777218543251,50.11,78041.01,0.0,-0.96394,3e-05,4.18536]
[1777218549128,50.11,78041.0,0.0,-0.96393,3e-05,4.1866]
[1777218556177,50.12,78043.4,0.0,-0.96384,3e-05,4.19504]
[1777218557852,50.12,78043.4,0.0,-0.96384,3e-05,4.19504]
[1777218557871,50.12,78046.25,0.0,-0.96375,3e-05,4.20369]
[1777218558022,50.12,78046.25,0.0,-0.96375,3e-05,4.20369]
[1777218558191,50.12,78048.54,0.0,-0.96368,3e-05,4.21034]
[1777218559157,50.12,78048.54,0.0,-0.96368,3e-05,4.21034]
[1777218559275,50.12,78048.54,0.0,-0.96368,3e-05,4.21034]
[1777218566247,50.12,78049.28,0.0,-0.96365,3e-05,4.21303]
[1777218569044,50.12,78049.91,0.0,-0.96363,3e-05,4.21496]
[1777218569276,50.12,78049.91,0.0,-0.96363,3e-05,4.21496]
[1777218573110,50.12,78048.73,0.0,-0.9637,3e-05,4.20796]
[1777218573274,50.12,78048.73,0.0,-0.9637,3e-05,4.20796]
[1777218573297,50.12,78043.49,0.0,-0.96385,3e-05,4.19281]
[1777218574244,50.12,78043.49,0.0,-0.96385,3e-05,4.19281]
[1777218574270,50.12,78043.49,0.0,-0.96385,3e-05,4.19281]
[1777218578155,50.12,78041.1,0.0,-0.96392,3e-05,4.18623]
[1777218578281,50.12,78041.1,0.0,-0.96392,3e-05,4.18623]
[1777218578331,50.12,78035.19,0.0,-0.9641,3e-05,4.16923]
[1777218579064,50.12,78035.19,0.0,-0.9641,3e-05,4.16923]
[1777218579271,50.12,78035.19,0.0,-0.9641,3e-05,4.16923]
[1777218584377,50.13,78036.43,0.0,-0.96405,3e-05,4.17354]
[1777218585225,50.13,78036.43,0.0,-0.96405,3e-05,4.17354]
[1777218585275,50.13,78036.43,0.0,-0.96405,3e-05,4.17354]
[1777218585383,50.13,78035.24,0.0,-0.96409,3e-05,4.17022]
[1777218586215,50.13,78035.24,0.0,-0.96409,3e-05,4.17022]
[1777218586271,50.13,78035.24,0.0,-0.96409,3e-05,4.17022]
[1777218593439,50.13,78035.11,0.0,-0.96408,3e-05,4.1708]
[1777218594581,50.13,78035.11,0.0,-0.96408,3e-05,4.1708]
[1777218594771,50.13,78035.11,0.0,-0.96408,3e-05,4.1708]
[1777218594775,50.13,78035.08,0.0,-0.96408,3e-05,4.17083]
[1777218595545,50.13,78035.08,0.0,-0.96408,3e-05,4.17083]
[1777218595773,50.13,78035.08,0.0,-0.96408,3e-05,4.17083]
[1777218602504,50.13,78036.53,0.0,-0.96403,3e-05,4.17591]
[1777218604571,50.13,78036.71,0.0,-0.96402,3e-05,4.17654]
[1777218604775,50.13,78036.71,0.0,-0.96402,3e-05,4.17654]
[1777218604777,50.13,78036.71,0.0,-0.96402,3e-05,4.17665]
[1777218606280,50.13,78035.72,0.0,-0.96405,3e-05,4.1739]
[1777218606521,50.13,78035.72,0.0,-0.96405,3e-05,4.1739]
[1777218607538,50.14,78041.82,0.0,-0.96386,3e-05,4.19178]
[1777218609600,50.14,78042.85,0.0,-0.96383,3e-05,4.19485]
[1777218614826,50.14,78043.42,0.0,-0.96381,3e-05,4.1969]
[1777218615019,50.14,78043.34,0.0,-0.96381,3e-05,4.19681]
[1777218620630,50.14,78044.03,0.0,-0.96379,3e-05,4.19917]
[1777218621973,50.14,78043.62,0.0,-0.9638,3e-05,4.19805]
[1777218622022,50.14,78043.62,0.0,-0.9638,3e-05,4.19805]
[1777218627564,50.14,78043.3,0.0,-0.9638,3e-05,4.19746]
[1777218627775,50.14,78043.3,0.0,-0.9638,3e-05,4.19746]
[1777218631020,50.14,78045.81,0.0,-0.96373,3e-05,4.20499]
[1777218631275,50.14,78045.81,0.0,-0.96373,3e-05,4.20499]
[1777218632714,50.14,78052.34,0.0,-0.96356,3e-05,4.22034]
[1777218637749,50.14,78052.88,0.0,-0.96354,3e-05,4.22204]
[1777218643625,50.14,78053.75,0.0,-0.96351,3e-05,4.22462]
[1777218643769,50.14,78053.75,0.0,-0.96351,3e-05,4.22462]
[1777218643791,50.14,78053.84,0.0,-0.96351,3e-05,4.22496]
[1777218644798,50.14,78057.85,0.0,-0.96339,3e-05,4.23667]
[1777218645253,50.14,78057.85,0.0,-0.96339,3e-05,4.23667]
[1777218645271,50.14,78057.85,0.0,-0.96339,3e-05,4.23667]
[1777218649833,50.14,78059.83,0.0,-0.96333,3e-05,4.24246]
[1777218652153,50.14,78060.37,0.0,-0.96331,3e-05,4.24403]
[1777218652272,50.14,78060.37,0.0,-0.96331,3e-05,4.24403]
[1777218657121,50.14,78060.33,0.0,-0.96332,3e-05,4.24388]
[1777218657272,50.14,78060.33,0.0,-0.96332,3e-05,4.24388]
[1777218657889,50.14,78061.07,0.0,-0.96329,3e-05,4.24604]
[1777218661900,50.14,78061.21,0.0,-0.96329,3e-05,4.24643]
[1777218662026,50.14,78061.27,0.0,-0.96329,3e-05,4.2466]
[1777218662266,50.14,78061.27,0.0,-0.96329,3e-05,4.2466]
[1777218662275,50.14,78061.27,0.0,-0.96329,3e-05,4.2466]
[1777218662923,50.14,78062.47,0.0,-0.96325,3e-05,4.2501]
[1777218668031,50.14,78064.75,0.0,-0.96318,3e-05,4.25674]
[1777218668271,50.14,78064.75,0.0,-0.96318,3e-05,4.25674]
[1777218672994,50.14,78069.44,0.0,-0.96304,3e-05,4.27037]
[1777218673147,50.14,78069.44,0.0,-0.96304,3e-05,4.27037]
[1777218673276,50.14,78069.44,0.0,-0.96304,3e-05,4.27037]
[1777218675558,50.14,78069.44,0.0,-0.96304,3e-05,4.27037]
[1777218675769,50.14,78069.44,0.0,-0.96304,3e-05,4.27037]
[1777218675871,50.14,78069.26,0.0,-0.96305,3e-05,4.26977]
[1777218676716,50.14,78069.26,0.0,-0.96305,3e-05,4.26977]
[1777218676770,50.14,78069.26,0.0,-0.96305,3e-05,4.26977]
[1777218677024,50.14,78073.37,0.0,-0.96292,3e-05,4.28176]
[1777218682059,50.14,78073.11,0.0,-0.96293,3e-05,4.2807]
[1777218685314,50.14,78075.4,0.0,-0.96286,3e-05,4.28732]
[1777218685521,50.14,78075.4,0.0,-0.96286,3e-05,4.28732]
[1777218685825,50.14,78075.4,0.0,-0.96286,3e-05,4.28732]
[1777218685927,50.14,78076.14,0.0,-0.96284,3e-05,4.28942]
[1777218686021,50.14,78076.14,0.0,-0.96284,3e-05,4.28942]
[1777218691122,50.14,78075.42,0.0,-0.9629,3e-05,4.28306]
[1777218697163,50.14,78077.06,0.0,-0.96285,3e-05,4.28744]
[1777218702833,50.14,78077.2,0.0,-0.96285,3e-05,4.28753]
[1777218703019,50.14,78077.2,0.0,-0.96285,3e-05,4.28753]
[1777218708242,50.13,78078.53,0.0,-0.96282,3e-05,4.29087]
[1777218709138,50.13,78078.53,0.0,-0.96282,3e-05,4.29087]
[1777218709269,50.13,78078.53,0.0,-0.96282,3e-05,4.29087]
[1777218711153,50.13,78078.61,0.0,-0.96282,3e-05,4.29093]
[1777218711269,50.13,78078.61,0.0,-0.96282,3e-05,4.29093]
[1777218711353,50.13,78078.61,0.0,-0.96282,3e-05,4.29085]
[1777218713664,50.13,78078.61,0.0,-0.96282,3e-05,4.29085]
[1777218713769,50.13,78078.61,0.0,-0.96282,3e-05,4.29085]
[1777218719318,50.13,78076.54,0.0,-0.96289,3e-05,4.28412]
[1777218723398,50.13,78076.52,0.0,-0.96289,3e-05,4.28385]
[1777218723521,50.13,78076.52,0.0,-0.96289,3e-05,4.28385]
[1777218725472,50.13,78076.77,0.0,-0.96289,3e-05,4.28444]
[1777218725521,50.13,78076.77,0.0,-0.96289,3e-05,4.28444]
[1777218725525,50.13,78078.02,0.0,-0.96285,3e-05,4.28805]
[1777218732409,50.13,78077.96,0.0,-0.96286,3e-05,4.28733]
[1777218735010,50.13,78078.23,0.0,-0.96285,3e-05,4.28805]
[1777218735021,50.13,78078.23,0.0,-0.96285,3e-05,4.28805]
[1777218741880,50.12,78077.4,0.0,-0.96288,3e-05,4.28516]
[1777218742020,50.12,78077.4,0.0,-0.96288,3e-05,4.28516]
[1777218741956,50.12,78069.58,0.0,-0.96312,3e-05,4.26205]
[1777218742480,50.12,78067.91,0.0,-0.96317,3e-05,4.25712]
[1777218743487,50.12,78065.01,0.0,-0.96326,3e-05,4.2486]
[1777218744285,50.12,78065.01,0.0,-0.96326,3e-05,4.2486]
[1777218744521,50.12,78065.01,0.0,-0.96326,3e-05,4.2486]
[1777218744530,50.12,78065.3,0.0,-0.96325,3e-05,4.24943]
[1777218749607,50.12,78066.63,0.0,-0.96321,3e-05,4.25324]
[1777218749771,50.12,78066.63,0.0,-0.96321,3e-05,4.25324]
[1777218755542,50.12,78067.18,0.0,-0.96323,3e-05,4.25095]
[1777218755770,50.12,78067.18,0.0,-0.96323,3e-05,4.25095]
[1777218758218,50.12,78068.86,0.0,-0.96318,3e-05,4.25579]
[1777218758268,50.12,78068.86,0.0,-0.96318,3e-05,4.25579]
[1777218758592,50.12,78068.44,0.0,-0.96319,3e-05,4.25453]
[1777218762891,50.12,78068.26,0.0,-0.96319,3e-05,4.25394]
[1777218763019,50.12,78068.26,0.0,-0.96319,3e-05,4.25394]
[1777218769669,50.12,78069.83,0.0,-0.96315,3e-05,4.25825]
[1777218775148,50.12,78069.69,0.0,-0.96316,3e-05,4.25773]
[1777218775270,50.12,78069.69,0.0,-0.96316,3e-05,4.25773]
[1777218777130,50.12,78069.64,0.0,-0.96316,3e-05,4.25752]
[1777218777271,50.12,78069.64,0.0,-0.96316,3e-05,4.25752]
[1777218777312,50.12,78069.64,0.0,-0.96316,3e-05,4.25751]
[1777218782760,50.12,78069.14,0.0,-0.96317,3e-05,4.25597]
[1777218784784,50.12,78069.17,0.0,-0.96317,3e-05,4.25605]
[1777218785024,50.12,78069.17,0.0,-0.96317,3e-05,4.25605]
[1777218788397,50.12,78071.66,0.0,-0.9631,3e-05,4.2633]
[1777218788521,50.12,78071.66,0.0,-0.9631,3e-05,4.2633]
[1777218788802,50.12,78073.34,0.0,-0.96305,3e-05,4.26822]
[1777218794844,50.12,78072.85,0.0,-0.96306,3e-05,4.26667]
[1777218795146,50.12,78072.85,0.0,-0.96306,3e-05,4.26667]
[1777218795268,50.12,78072.85,0.0,-0.96306,3e-05,4.26667]
[1777218801892,50.12,78072.5,0.0,-0.96307,3e-05,4.26558]
[1777218804579,50.12,78072.8,0.0,-0.96306,3e-05,4.26646]
[1777218804769,50.12,78072.8,0.0,-0.96306,3e-05,4.26646]
[1777218807247,50.12,78073.75,0.0,-0.96304,3e-05,4.26921]
[1777218807270,50.12,78073.75,0.0,-0.96304,3e-05,4.26921]
[1777218807935,50.12,78073.95,0.0,-0.96303,3e-05,4.26979]
[1777218813977,50.12,78073.83,0.0,-0.96306,3e-05,4.2656]
[1777218819013,50.12,78073.16,0.0,-0.96309,3e-05,4.26364]
[1777218824048,50.12,78072.35,0.0,-0.96311,3e-05,4.26127]
[1777218834119,50.12,78073.38,0.0,-0.96308,3e-05,4.26431]
[1777218841167,50.12,78072.35,0.0,-0.96311,3e-05,4.26134]
[1777218846203,50.12,78073.15,0.0,-0.96308,3e-05,4.26372]
[1777218852245,50.12,78073.15,0.0,-0.96308,3e-05,4.26375]
[1777218861308,50.12,78071.92,0.0,-0.96312,3e-05,4.26021]
[1777218875409,50.12,78071.55,0.0,-0.96316,3e-05,4.25546]
[1777218881451,50.12,78071.65,0.0,-0.96316,3e-05,4.25585]
[1777218886486,50.12,78072.92,0.0,-0.96312,3e-05,4.25964]
[1777218891521,50.12,78072.77,0.0,-0.96312,3e-05,4.25925]
[1777218896556,50.12,78071.49,0.0,-0.96316,3e-05,4.25556]
[1777218901591,50.12,78071.84,0.0,-0.96315,3e-05,4.25666]
[1777218909647,50.12,78072.09,0.0,-0.96314,3e-05,4.2575]
[1777218914682,50.12,78071.15,0.0,-0.96317,3e-05,4.25481]
[1777218919717,50.12,78071.37,0.0,-0.96316,3e-05,4.25552]
[1777218925759,50.12,78071.3,0.0,-0.96316,3e-05,4.25537]
[1777218930793,50.12,78071.39,0.0,-0.96316,3e-05,4.25565]
[1777218935829,50.12,78071.51,0.0,-0.96319,3e-05,4.25225]
[1777218940864,50.12,78071.93,0.0,-0.96317,3e-05,4.25351]
[1777218945899,50.12,78071.67,0.0,-0.96318,3e-05,4.25277]
[1777218948192,50.12,78071.67,0.0,-0.96318,3e-05,4.25277]
[1777218948231,50.12,78071.67,0.0,-0.96318,3e-05,4.25277]
[1777218954962,50.12,78070.27,0.0,-0.96322,3e-05,4.24871]
[1777218959998,50.12,78068.46,0.0,-0.96328,3e-05,4.24344]
[1777218965033,50.12,78068.79,0.0,-0.96327,3e-05,4.24443]
[1777218970068,50.12,78068.61,0.0,-0.96327,3e-05,4.24389]
[1777218975103,50.12,78067.88,0.0,-0.9633,3e-05,4.24173]
[1777218980138,50.12,78068.28,0.0,-0.96328,3e-05,4.24287]
[1777218985173,50.12,78067.98,0.0,-0.96329,3e-05,4.24193]
[1777218989924,50.12,78066.84,0.0,-0.96333,3e-05,4.23855]
[1777218990021,50.12,78066.84,0.0,-0.96333,3e-05,4.23855]
[1777218990207,50.12,78061.92,0.0,-0.96348,3e-05,4.22418]
[1777218994236,50.12,78052.59,0.0,-0.96379,3e-05,4.19336]
[1777218996745,50.12,78051.68,0.0,-0.96381,3e-05,4.19081]
[1777218996768,50.12,78051.68,0.0,-0.96381,3e-05,4.19081]
[1777218997257,50.12,78050.87,0.0,-0.96384,3e-05,4.18853]
[1777219001276,50.12,78050.6,0.0,-0.96384,3e-05,4.18795]
[1777219008334,50.13,78047.89,0.0,-0.96392,3e-05,4.1807]
[1777219010199,50.13,78047.06,0.0,-0.96394,3e-05,4.17838]
[1777219010270,50.13,78047.06,0.0,-0.96394,3e-05,4.17838]
[1777219010283,50.13,78047.06,0.0,-0.96394,3e-05,4.17838]
[1777219010520,50.13,78047.06,0.0,-0.96394,3e-05,4.17838]
[1777219010551,50.13,78047.06,0.0,-0.96394,3e-05,4.17847]
[1777219018403,50.13,78046.64,0.0,-0.96395,3e-05,4.178]
[1777219021205,50.13,78047.2,0.0,-0.96393,3e-05,4.17971]
[1777219021276,50.13,78047.2,0.0,-0.96393,3e-05,4.17971]
[1777219021282,50.13,78047.2,0.0,-0.96393,3e-05,4.17971]
[1777219021248,50.13,78047.08,0.0,-0.96393,3e-05,4.17946]
[1777219021520,50.13,78047.08,0.0,-0.96393,3e-05,4.17946]
[1777219029481,50.13,78047.08,0.0,-0.96392,3e-05,4.18033]
[1777219032546,50.13,78048.6,0.0,-0.96388,3e-05,4.18493]
[1777219032732,50.13,78048.6,0.0,-0.96388,3e-05,4.18493]
[1777219032771,50.13,78048.6,0.0,-0.96388,3e-05,4.18493]
[1777219032832,50.13,78047.75,0.0,-0.9639,3e-05,4.18256]
[1777219036530,50.14,78055.34,0.0,-0.96367,3e-05,4.20495]
[1777219037861,50.14,78055.34,0.0,-0.96367,3e-05,4.20495]
[1777219037983,50.14,78055.34,0.0,-0.96367,3e-05,4.20495]
[1777219038021,50.14,78055.34,0.0,-0.96367,3e-05,4.20495]
[1777219038120,50.14,78058.42,0.0,-0.96357,3e-05,4.21396]
[1777219045593,50.14,78059.77,0.0,-0.96353,3e-05,4.21811]
[1777219050068,50.14,78060.03,0.0,-0.96352,3e-05,4.21892]
[1777219050119,50.14,78060.03,0.0,-0.96352,3e-05,4.21892]
[1777219050275,50.14,78060.03,0.0,-0.96352,3e-05,4.21892]
[1777219050371,50.14,78060.04,0.0,-0.96352,3e-05,4.21899]
[1777219054655,50.14,78062.08,0.0,-0.96349,3e-05,4.22126]
[1777219059431,50.14,78062.08,0.0,-0.96349,3e-05,4.22133]
[1777219059500,50.14,78062.08,0.0,-0.96349,3e-05,4.22133]
[1777219059528,50.14,78062.08,0.0,-0.96349,3e-05,4.22133]
[1777219059691,50.14,78062.21,0.0,-0.96349,3e-05,4.22172]
[1777219064728,50.14,78062.35,0.0,-0.96348,3e-05,4.22222]
[1777219069763,50.14,78062.35,0.0,-0.96348,3e-05,4.22231]
[1777219074798,50.14,78062.51,0.0,-0.96347,3e-05,4.22286]
[1777219080178,50.14,78060.77,0.0,-0.96353,3e-05,4.21786]
[1777219080277,50.14,78060.77,0.0,-0.96353,3e-05,4.21786]
[1777219080318,50.14,78060.77,0.0,-0.96353,3e-05,4.21786]
[1777219080376,50.14,78060.45,0.0,-0.96353,3e-05,4.21696]
[1777219080521,50.14,78060.45,0.0,-0.96353,3e-05,4.21696]
[1777219082875,50.14,78057.65,0.0,-0.96362,3e-05,4.20889]
[1777219087114,50.14,78058.14,0.0,-0.9636,3e-05,4.21044]
[1777219087226,50.14,78058.14,0.0,-0.9636,3e-05,4.21044]
[1777219087273,50.14,78058.14,0.0,-0.9636,3e-05,4.21044]
[1777219087328,50.14,78057.65,0.0,-0.96362,3e-05,4.20905]
[1777219092944,50.14,78057.54,0.0,-0.96362,3e-05,4.20897]
[1777219097981,50.14,78057.85,0.0,-0.96361,3e-05,4.21006]
[1777219103016,50.14,78057.98,0.0,-0.9636,3e-05,4.21063]
[1777219105284,50.14,78057.98,0.0,-0.9636,3e-05,4.21063]
[1777219105338,50.14,78057.98,0.0,-0.9636,3e-05,4.21063]
[1777219105383,50.14,78057.58,0.0,-0.96361,3e-05,4.20954]
[1777219105525,50.14,78057.58,0.0,-0.96361,3e-05,4.20954]
[1777219111071,50.14,78057.87,0.0,-0.96363,3e-05,4.20686]
[1777219117114,50.14,78057.93,0.0,-0.96363,3e-05,4.2073]
[1777219120095,50.14,78057.49,0.0,-0.96364,3e-05,4.2061]
[1777219120225,50.14,78057.49,0.0,-0.96364,3e-05,4.2061]
[1777219120271,50.14,78057.49,0.0,-0.96364,3e-05,4.2061]
[1777219120327,50.14,78058.17,0.0,-0.96362,3e-05,4.20813]
[1777219123156,50.15,78062.77,0.0,-0.96348,3e-05,4.22165]
[1777219124104,50.15,78062.77,0.0,-0.96348,3e-05,4.22165]
[1777219124152,50.15,78062.77,0.0,-0.96348,3e-05,4.22165]
[1777219124163,50.15,78063.59,0.0,-0.96345,3e-05,4.22406]
[1777219126677,50.15,78063.29,0.0,-0.96346,3e-05,4.22322]
[1777219127184,50.15,78060.3,0.0,-0.96355,3e-05,4.21453]
[1777219132220,50.15,78059.29,0.0,-0.96358,3e-05,4.21177]
[1777219134336,50.15,78060.43,0.0,-0.96354,3e-05,4.21512]
[1777219134394,50.15,78060.43,0.0,-0.96354,3e-05,4.21512]
[1777219134437,50.15,78059.37,0.0,-0.96358,3e-05,4.21207]
[1777219134531,50.15,78059.37,0.0,-0.96358,3e-05,4.21207]
[1777219143296,50.15,78058.99,0.0,-0.96358,3e-05,4.21133]
[1777219147324,50.15,78063.23,0.0,-0.96345,3e-05,4.22384]
[1777219148821,50.15,78063.67,0.0,-0.96344,3e-05,4.22515]
[1777219148879,50.15,78063.67,0.0,-0.96344,3e-05,4.22515]
[1777219149022,50.15,78063.67,0.0,-0.96344,3e-05,4.22515]
[1777219149338,50.15,78062.81,0.0,-0.96347,3e-05,4.22267]
[1777219154373,50.15,78062.36,0.0,-0.96348,3e-05,4.22149]
[1777219156231,50.15,78063.42,0.0,-0.96345,3e-05,4.2246]
[1777219156273,50.15,78063.42,0.0,-0.96345,3e-05,4.2246]
[1777219156299,50.15,78063.42,0.0,-0.96345,3e-05,4.2246]
[1777219156332,50.15,78063.42,0.0,-0.96345,3e-05,4.22463]
[1777219156529,50.15,78063.42,0.0,-0.96345,3e-05,4.22463]
[1777219162429,50.15,78063.17,0.0,-0.96345,3e-05,4.22403]
[1777219166149,50.15,78062.95,0.0,-0.96346,3e-05,4.22346]
[1777219166457,50.15,78067.93,0.0,-0.96331,3e-05,4.23801]
[1777219169715,50.15,78068.73,0.0,-0.96328,3e-05,4.24037]
[1777219175520,50.15,78070.22,0.0,-0.96327,3e-05,4.24093]
[1777219181562,50.15,78071.47,0.0,-0.96323,3e-05,4.24452]
[1777219187143,50.15,78070.42,0.0,-0.96326,3e-05,4.24139]
[1777219187255,50.15,78070.42,0.0,-0.96326,3e-05,4.24139]
[1777219187270,50.15,78070.42,0.0,-0.96326,3e-05,4.24139]
[1777219187356,50.15,78070.42,0.0,-0.96326,3e-05,4.24139]
[1777219192639,50.15,78070.46,0.0,-0.96326,3e-05,4.24144]
[1777219195824,50.15,78070.43,0.0,-0.96326,3e-05,4.24134]
[1777219195941,50.15,78070.43,0.0,-0.96326,3e-05,4.24134]
[1777219196021,50.15,78070.43,0.0,-0.96326,3e-05,4.24134]
[1777219196042,50.15,78071.61,0.0,-0.96323,3e-05,4.24477]
[1777219201018,50.15,78071.87,0.0,-0.96322,3e-05,4.24546]
[1777219201704,50.15,78078.28,0.0,-0.96303,3e-05,4.26421]
[1777219202711,50.15,78081.19,0.0,-0.96294,3e-05,4.27272]
[1777219204692,50.15,78081.71,0.0,-0.96292,3e-05,4.27419]
[1777219206741,50.15,78090.68,0.0,-0.96265,3e-05,4.30044]
[1777219207748,50.15,78093.0,0.0,-0.96258,3e-05,4.30719]
[1777219211776,50.15,78088.55,0.0,-0.96272,3e-05,4.29366]
[1777219212783,50.15,78085.28,0.0,-0.96282,3e-05,4.28394]
[1777219214393,50.15,78085.28,0.0,-0.96282,3e-05,4.28394]
[1777219214462,50.15,78085.28,0.0,-0.96282,3e-05,4.28394]
[1777219214527,50.15,78085.28,0.0,-0.96282,3e-05,4.28394]
[1777219214491,50.15,78083.44,0.0,-0.96288,3e-05,4.27846]
[1777219215804,50.15,78077.25,0.0,-0.96307,3e-05,4.26016]
[1777219218825,50.14,78075.79,0.0,-0.96311,3e-05,4.25583]
[1777219223860,50.14,78075.69,0.0,-0.96312,3e-05,4.2555]
[1777219225875,50.14,78068.71,0.0,-0.96333,3e-05,4.23507]
[1777219228405,50.14,78066.34,0.0,-0.9634,3e-05,4.22819]
[1777219228520,50.14,78066.34,0.0,-0.9634,3e-05,4.22819]
[1777219228506,50.15,78066.23,0.0,-0.9634,3e-05,4.22791]
[1777219228580,50.15,78066.23,0.0,-0.9634,3e-05,4.22791]
[1777219228774,50.15,78066.23,0.0,-0.9634,3e-05,4.22791]
[1777219235944,50.15,78067.84,0.0,-0.96338,3e-05,4.22918]
[1777219238965,50.15,78059.72,0.0,-0.96363,3e-05,4.20565]
[1777219239972,50.15,78055.24,0.0,-0.96376,3e-05,4.19271]
[1777219241430,50.15,78055.24,0.0,-0.96376,3e-05,4.19271]
[1777219241523,50.15,78055.24,0.0,-0.96376,3e-05,4.19271]
[1777219241465,50.15,78055.06,0.0,-0.96376,3e-05,4.19228]
[1777219241653,50.15,78055.06,0.0,-0.96376,3e-05,4.19228]
[1777219241771,50.15,78055.06,0.0,-0.96376,3e-05,4.19228]
[1777219248028,50.15,78054.58,0.0,-0.96377,3e-05,4.19157]
[1777219250122,50.15,78054.13,0.0,-0.96378,3e-05,4.19037]
[1777219250270,50.15,78054.13,0.0,-0.96378,3e-05,4.19037]
[1777219250335,50.15,78054.13,0.0,-0.96378,3e-05,4.19037]
[1777219250525,50.15,78054.13,0.0,-0.96378,3e-05,4.19037]
[1777219250370,50.15,78053.26,0.0,-0.96381,3e-05,4.18795]
[1777219256084,50.15,78052.08,0.0,-0.96384,3e-05,4.18516]
[1777219258454,50.15,78050.07,0.0,-0.9639,3e-05,4.17945]
[1777219258524,50.15,78050.07,0.0,-0.9639,3e-05,4.17945]
[1777219258581,50.15,78050.07,0.0,-0.9639,3e-05,4.17945]
[1777219258500,50.15,78050.71,0.0,-0.96388,3e-05,4.18143]
[1777219258779,50.15,78050.71,0.0,-0.96388,3e-05,4.18143]
[1777219258875,50.15,78050.71,0.0,-0.96388,3e-05,4.18155]
[1777219260768,50.15,78050.71,0.0,-0.96388,3e-05,4.18155]
[1777219261120,50.15,78054.09,0.0,-0.96377,3e-05,4.19157]
[1777219262081,50.15,78054.09,0.0,-0.96377,3e-05,4.19157]
[1777219262274,50.15,78054.09,0.0,-0.96377,3e-05,4.19157]
[1777219268169,50.16,78054.4,0.0,-0.96376,3e-05,4.19313]
[1777219276225,50.16,78049.95,0.0,-0.96388,3e-05,4.18103]
[1777219277323,50.16,78049.95,0.0,-0.96388,3e-05,4.18103]
[1777219277397,50.16,78049.95,0.0,-0.96388,3e-05,4.18103]
[1777219277521,50.16,78049.95,0.0,-0.96388,3e-05,4.18103]
[1777219277498,50.16,78048.93,0.0,-0.96391,3e-05,4.17819]
[1777219283243,50.16,78049.16,0.0,-0.9639,3e-05,4.17943]
[1777219283298,50.16,78049.16,0.0,-0.9639,3e-05,4.17943]
[1777219283369,50.16,78046.75,0.0,-0.96397,3e-05,4.17257]
[1777219284281,50.16,78042.28,0.0,-0.9641,3e-05,4.15978]
[1777219285022,50.16,78042.28,0.0,-0.9641,3e-05,4.15978]
[1777219285276,50.16,78042.28,0.0,-0.9641,3e-05,4.15978]
[1777219290325,50.17,78041.4,0.0,-0.96412,3e-05,4.15812]
[1777219292339,50.17,78047.1,0.0,-0.96397,3e-05,4.17113]
[1777219294013,50.17,78047.28,0.0,-0.96397,3e-05,4.17178]
[1777219294021,50.17,78047.28,0.0,-0.96397,3e-05,4.17178]
[1777219294143,50.17,78047.28,0.0,-0.96397,3e-05,4.17178]
[1777219294275,50.17,78047.28,0.0,-0.96397,3e-05,4.17178]
[1777219294353,50.17,78047.93,0.0,-0.96395,3e-05,4.17378]
[1777219299389,50.17,78047.49,0.0,-0.96395,3e-05,4.17311]
[1777219301915,50.17,78046.19,0.0,-0.96399,3e-05,4.1696]
[1777219302020,50.17,78046.19,0.0,-0.96399,3e-05,4.1696]
[1777219302158,50.17,78046.19,0.0,-0.96399,3e-05,4.1696]
[1777219302270,50.17,78046.19,0.0,-0.96399,3e-05,4.1696]
[1777219302410,50.17,78047.39,0.0,-0.96395,3e-05,4.17319]
[1777219307445,50.17,78046.6,0.0,-0.96397,3e-05,4.17155]
[1777219313323,50.18,78046.74,0.0,-0.96396,3e-05,4.17247]
[1777219313455,50.18,78046.74,0.0,-0.96396,3e-05,4.17247]
[1777219313524,50.18,78046.74,0.0,-0.96396,3e-05,4.17247]
[1777219313608,50.18,78046.74,0.0,-0.96396,3e-05,4.17272]
[1777219319529,50.18,78046.6,0.0,-0.96395,3e-05,4.17308]
[1777219322550,50.18,78043.59,0.0,-0.96404,3e-05,4.16477]
[1777219322796,50.18,78043.59,0.0,-0.96404,3e-05,4.16477]
[1777219322966,50.18,78043.59,0.0,-0.96404,3e-05,4.16477]
[1777219323022,50.18,78043.59,0.0,-0.96404,3e-05,4.16477]
[1777219323557,50.18,78043.78,0.0,-0.96403,3e-05,4.16546]
[1777219328593,50.18,78040.45,0.0,-0.96412,3e-05,4.15656]
[1777219329001,50.18,78040.45,0.0,-0.96412,3e-05,4.15656]
[1777219329022,50.18,78040.45,0.0,-0.96412,3e-05,4.15656]
[1777219329176,50.18,78040.45,0.0,-0.96412,3e-05,4.15656]
[1777219329270,50.18,78040.45,0.0,-0.96412,3e-05,4.15656]
[1777219329599,50.19,78039.29,0.0,-0.96416,3e-05,4.15337]
[1777219335640,50.19,78038.6,0.0,-0.96416,3e-05,4.15255]
[1777219338661,50.19,78034.61,0.0,-0.96428,3e-05,4.14158]
[1777219340266,50.19,78033.92,0.0,-0.9643,3e-05,4.13977]
[1777219340406,50.19,78033.92,0.0,-0.9643,3e-05,4.13977]
[1777219340521,50.19,78033.92,0.0,-0.9643,3e-05,4.13977]
[1777219340675,50.19,78033.73,0.0,-0.9643,3e-05,4.13941]
[1777219345711,50.2,78033.17,0.0,-0.96431,3e-05,4.13869]
[1777219350364,50.2,78033.18,0.0,-0.9643,3e-05,4.13924]
[1777219350525,50.2,78033.18,0.0,-0.9643,3e-05,4.13924]
[1777219350530,50.2,78033.18,0.0,-0.9643,3e-05,4.13924]
[1777219350568,50.2,78033.18,0.0,-0.9643,3e-05,4.13942]
[1777219350774,50.2,78033.18,0.0,-0.9643,3e-05,4.13942]
[1777219357794,50.2,78033.06,0.0,-0.96432,3e-05,4.13674]
[1777219363484,50.21,78033.25,0.0,-0.96431,3e-05,4.13797]
[1777219363521,50.21,78033.25,0.0,-0.96431,3e-05,4.13797]
[1777219363660,50.21,78033.25,0.0,-0.96431,3e-05,4.13797]
[1777219363608,50.21,78033.25,0.0,-0.9643,3e-05,4.13813]
[1777219363773,50.21,78033.25,0.0,-0.9643,3e-05,4.13813]
[1777219368874,50.21,78032.19,0.0,-0.96433,3e-05,4.13609]
[1777219370154,50.21,78032.19,0.0,-0.96433,3e-05,4.13609]
[1777219370273,50.21,78032.19,0.0,-0.96433,3e-05,4.13609]
[1777219370329,50.21,78032.19,0.0,-0.96433,3e-05,4.13609]
[1777219370523,50.21,78032.19,0.0,-0.96433,3e-05,4.13609]
[1777219370612,50.21,78031.43,0.0,-0.96435,3e-05,4.13408]
[1777219375923,50.21,78032.1,0.0,-0.96432,3e-05,4.13701]
[1777219382972,50.22,78031.81,0.0,-0.96431,3e-05,4.13731]
[1777219387366,50.22,78031.78,0.0,-0.96431,3e-05,4.13771]
[1777219387528,50.22,78031.78,0.0,-0.96431,3e-05,4.13771]
[1777219387664,50.22,78031.78,0.0,-0.96431,3e-05,4.13771]
[1777219387628,50.22,78032.62,0.0,-0.96428,3e-05,4.14028]
[1777219387774,50.22,78032.62,0.0,-0.96428,3e-05,4.14028]
[1777219395056,50.23,78032.04,0.0,-0.96429,3e-05,4.13987]
[1777219401097,50.23,78032.01,0.0,-0.96428,3e-05,4.14069]
[1777219406650,50.23,78031.08,0.0,-0.9643,3e-05,4.13848]
[1777219406684,50.23,78030.75,0.0,-0.96431,3e-05,4.13783]
[1777219406774,50.23,78030.75,0.0,-0.96431,3e-05,4.13783]
[1777219406883,50.23,78030.75,0.0,-0.96431,3e-05,4.13783]
[1777219407022,50.23,78030.75,0.0,-0.96431,3e-05,4.13783]
[1777219407140,50.23,78031.72,0.0,-0.96428,3e-05,4.14077]
[1777219413182,50.24,78032.64,0.0,-0.96427,3e-05,4.14059]
[1777219414838,50.24,78033.32,0.0,-0.96425,3e-05,4.14269]
[1777219415019,50.24,78033.32,0.0,-0.96425,3e-05,4.14269]
[1777219415165,50.24,78033.32,0.0,-0.96425,3e-05,4.14269]
[1777219415279,50.24,78033.32,0.0,-0.96425,3e-05,4.14269]
[1777219415357,50.24,78036.51,0.0,-0.96415,3e-05,4.15201]
[1777219421140,50.24,78036.36,0.0,-0.96415,3e-05,4.15226]
[1777219421272,50.24,78036.36,0.0,-0.96415,3e-05,4.15226]
[1777219421311,50.24,78036.36,0.0,-0.96415,3e-05,4.15226]
[1777219421522,50.24,78036.36,0.0,-0.96415,3e-05,4.15226]
[1777219421541,50.24,78037.45,0.0,-0.96411,3e-05,4.15554]
[1777219427280,50.24,78039.01,0.0,-0.96406,3e-05,4.16081]
[1777219431891,50.24,78039.08,0.0,-0.96405,3e-05,4.16148]
[1777219432023,50.24,78039.08,0.0,-0.96405,3e-05,4.16148]
[1777219432039,50.24,78039.08,0.0,-0.96405,3e-05,4.16148]
[1777219432271,50.24,78039.08,0.0,-0.96405,3e-05,4.16148]
[1777219432316,50.24,78039.4,0.0,-0.96404,3e-05,4.16252]
[1777219439364,50.25,78040.14,0.0,-0.96401,3e-05,4.16543]
[1777219445407,50.25,78040.09,0.0,-0.96401,3e-05,4.16593]
[1777219448283,50.25,78037.87,0.0,-0.96407,3e-05,4.15975]
[1777219448518,50.25,78037.87,0.0,-0.96407,3e-05,4.15975]
[1777219448634,50.25,78037.87,0.0,-0.96407,3e-05,4.15975]
[1777219448721,50.25,78037.87,0.0,-0.96407,3e-05,4.15975]
[1777219448720,50.25,78037.75,0.0,-0.96407,3e-05,4.15953]
[1777219454470,50.25,78036.62,0.0,-0.9641,3e-05,4.15701]
[1777219457962,50.26,78036.58,0.0,-0.9641,3e-05,4.15728]
[1777219458019,50.26,78036.58,0.0,-0.9641,3e-05,4.15728]
[1777219458229,50.26,78036.58,0.0,-0.9641,3e-05,4.15728]
[1777219458269,50.26,78036.58,0.0,-0.9641,3e-05,4.15728]
[1777219458498,50.26,78036.64,0.0,-0.96409,3e-05,4.15758]
[1777219461600,50.26,78036.68,0.0,-0.96409,3e-05,4.15783]
[1777219461774,50.26,78036.68,0.0,-0.96409,3e-05,4.15783]
[1777219462635,50.26,78035.89,0.0,-0.96411,3e-05,4.15581]
[1777219462770,50.26,78035.89,0.0,-0.96411,3e-05,4.15581]
[1777219462648,50.26,78034.29,0.0,-0.96416,3e-05,4.15133]
[1777219463532,50.26,78035.22,0.0,-0.96413,3e-05,4.15415]
[1777219464537,50.26,78035.22,0.0,-0.96413,3e-05,4.15415]
[1777219464775,50.26,78035.22,0.0,-0.96413,3e-05,4.15415]
[1777219474217,50.26,78035.69,0.0,-0.96413,3e-05,4.15336]
[1777219474270,50.26,78035.69,0.0,-0.96413,3e-05,4.15336]
[1777219474420,50.26,78035.69,0.0,-0.96413,3e-05,4.15336]
[1777219474521,50.26,78035.69,0.0,-0.96413,3e-05,4.15336]
[1777219474610,50.27,78038.98,0.0,-0.96403,3e-05,4.16309]
[1777219478852,50.27,78040.69,0.0,-0.96397,3e-05,4.16895]
[1777219479022,50.27,78040.69,0.0,-0.96397,3e-05,4.16895]
[1777219482666,50.27,78052.25,0.0,-0.96361,3e-05,4.20331]
[1777219482868,50.27,78052.25,0.0,-0.96361,3e-05,4.20331]
[1777219483023,50.27,78052.25,0.0,-0.96361,3e-05,4.20331]
[1777219483087,50.27,78052.25,0.0,-0.96361,3e-05,4.20331]
[1777219483268,50.27,78052.25,0.0,-0.96361,3e-05,4.20331]
[1777219483673,50.27,78054.43,0.0,-0.96354,3e-05,4.2104]
[1777219484680,50.28,78054.34,0.0,-0.96353,3e-05,4.21084]
[1777219488537,50.28,78053.84,0.0,-0.96354,3e-05,4.20965]
[1777219488594,50.28,78053.84,0.0,-0.96354,3e-05,4.20965]
[1777219488768,50.28,78053.84,0.0,-0.96354,3e-05,4.20965]
[1777219488707,50.28,78053.13,0.0,-0.96356,3e-05,4.20775]
[1777219489715,50.28,78054.01,0.0,-0.96353,3e-05,4.21046]
[1777219492736,50.28,78058.02,0.0,-0.96341,3e-05,4.22261]
[1777219492843,50.28,78058.02,0.0,-0.96341,3e-05,4.22261]
[1777219493224,50.28,78058.02,0.0,-0.96341,3e-05,4.22261]
[1777219493268,50.28,78058.02,0.0,-0.96341,3e-05,4.22261]
[1777219495757,50.28,78069.74,0.0,-0.96305,3e-05,4.25725]
[1777219497771,50.28,78070.47,0.0,-0.96302,3e-05,4.2596]
[1777219502805,50.29,78072.03,0.0,-0.96297,3e-05,4.26462]
[1777219503813,50.29,78076.38,0.0,-0.96284,3e-05,4.27746]
[1777219504820,50.29,78079.92,0.0,-0.96272,3e-05,4.28855]
[1777219505262,50.29,78079.92,0.0,-0.96272,3e-05,4.28855]
[1777219505269,50.29,78079.92,0.0,-0.96272,3e-05,4.28855]
[1777219516293,50.3,78080.17,0.0,-0.96268,3e-05,4.29221]
[1777219516522,50.3,78080.17,0.0,-0.96268,3e-05,4.29221]
[1777219521939,50.32,78081.27,0.0,-0.96258,3e-05,4.30231]
[1777219526974,50.33,78081.93,0.0,-0.96253,3e-05,4.30703]
[1777219531002,50.34,78083.5,0.0,-0.96248,3e-05,4.31005]
[1777219536037,50.35,78084.22,0.0,-0.96243,3e-05,4.31492]
[1777219544094,50.36,78085.75,0.0,-0.96235,3e-05,4.32322]
[1777219546107,50.37,78088.29,0.0,-0.96226,3e-05,4.33124]
[1777219551428,50.37,78088.98,0.0,-0.96223,3e-05,4.33429]
[1777219551519,50.37,78088.98,0.0,-0.96223,3e-05,4.33429]
[1777219551593,50.37,78088.98,0.0,-0.96222,3e-05,4.33481]
[1777219552150,50.37,78091.08,0.0,-0.96216,3e-05,4.341]
[1777219559199,50.37,78091.23,0.0,-0.96216,3e-05,4.34125]
[1777219566248,50.38,78091.25,0.0,-0.96213,3e-05,4.3433]
[1777219572289,50.39,78090.65,0.0,-0.96212,3e-05,4.34456]
[1777219577325,50.4,78089.41,0.0,-0.96213,3e-05,4.34341]
[1777219584374,50.41,78089.77,0.0,-0.96208,3e-05,4.34797]
[1777219589409,50.42,78089.86,0.0,-0.96205,3e-05,4.35069]
[1777219596458,50.43,78089.36,0.0,-0.96206,3e-05,4.34881]
[1777219601493,50.44,78089.62,0.0,-0.96203,3e-05,4.35202]
[1777219608545,50.45,78089.95,0.0,-0.96198,3e-05,4.35638]
[1777219611238,50.46,78089.64,0.0,-0.96199,3e-05,4.35593]
[1777219611566,50.46,78061.36,0.0,-0.96286,3e-05,4.27309]
[1777219612573,50.46,78054.69,0.0,-0.96306,3e-05,4.25357]
[1777219614718,50.46,78054.13,0.0,-0.96308,3e-05,4.25192]
[1777219614806,50.46,78056.45,0.0,-0.96301,3e-05,4.25867]
[1777219620629,50.46,78055.42,0.0,-0.96304,3e-05,4.25552]
[1777219624773,50.46,78055.83,0.0,-0.96302,3e-05,4.25686]
[1777219624872,50.46,78055.82,0.0,-0.96302,3e-05,4.25691]
[1777219628818,50.46,78055.39,0.0,-0.96303,3e-05,4.2559]
[1777219629021,50.46,78054.38,0.0,-0.96306,3e-05,4.25304]
[1777219634172,50.46,78051.51,0.0,-0.96315,3e-05,4.24476]
[1777219634270,50.46,78051.51,0.0,-0.96315,3e-05,4.24476]
[1777219634730,50.46,78052.33,0.0,-0.96313,3e-05,4.24713]
[1777219638768,50.46,78051.58,0.0,-0.96315,3e-05,4.24487]
[1777219643817,50.46,78049.63,0.0,-0.96321,3e-05,4.23908]
[1777219643872,50.46,78050.4,0.0,-0.96319,3e-05,4.24131]
[1777219644019,50.46,78050.4,0.0,-0.96319,3e-05,4.24131]
[1777219649835,50.46,78050.18,0.0,-0.96319,3e-05,4.24055]
[1777219651927,50.46,78050.28,0.0,-0.96319,3e-05,4.24082]
[1777219652018,50.46,78049.85,0.0,-0.96324,3e-05,4.23576]
[1777219659906,50.46,78050.25,0.0,-0.96322,3e-05,4.23682]
[1777219668001,50.46,78050.18,0.0,-0.96323,3e-05,4.23653]
[1777219670525,50.46,78053.15,0.0,-0.96314,3e-05,4.24505]
[1777219670770,50.46,78053.15,0.0,-0.96314,3e-05,4.24505]
[1777219670779,50.46,78053.15,0.0,-0.96314,3e-05,4.24497]
[1777219678032,50.45,78053.92,0.0,-0.96312,3e-05,4.24687]
[1777219680222,50.45,78053.85,0.0,-0.96312,3e-05,4.24662]
[1777219680268,50.45,78053.85,0.0,-0.96312,3e-05,4.24662]
[1777219680540,50.45,78053.85,0.0,-0.96312,3e-05,4.24662]
[1777219680768,50.45,78053.85,0.0,-0.96312,3e-05,4.24662]
[1777219680812,50.45,78055.12,0.0,-0.96308,3e-05,4.25028]
[1777219689114,50.45,78055.03,0.0,-0.96309,3e-05,4.24956]
[1777219696163,50.45,78054.74,0.0,-0.9631,3e-05,4.24918]
[1777219698103,50.45,78054.85,0.0,-0.96309,3e-05,4.24956]
[1777219698269,50.45,78054.85,0.0,-0.96309,3e-05,4.24956]
[1777219700191,50.45,78049.6,0.0,-0.96325,3e-05,4.23448]
[1777219701198,50.46,78043.17,0.0,-0.96344,3e-05,4.2159]
[1777219702336,50.46,78043.17,0.0,-0.96344,3e-05,4.2159]
[1777219702519,50.46,78043.17,0.0,-0.96344,3e-05,4.2159]
[1777219703011,50.46,78043.17,0.0,-0.96344,3e-05,4.2159]
[1777219703019,50.46,78043.17,0.0,-0.96344,3e-05,4.2159]
[1777219703211,50.46,78045.32,0.0,-0.96338,3e-05,4.22214]
[1777219709253,50.46,78051.22,0.0,-0.96319,3e-05,4.23974]
[1777219710263,50.46,78054.18,0.0,-0.9631,3e-05,4.24846]
[1777219711377,50.46,78054.18,0.0,-0.9631,3e-05,4.24846]
[1777219711523,50.46,78054.18,0.0,-0.9631,3e-05,4.24846]
[1777219717312,50.46,78054.68,0.0,-0.96311,3e-05,4.24672]
[1777219726375,50.46,78052.58,0.0,-0.96317,3e-05,4.24078]
[1777219728656,50.46,78052.68,0.0,-0.96317,3e-05,4.24106]
[1777219728770,50.46,78052.68,0.0,-0.96317,3e-05,4.24106]
[1777219729017,50.46,78052.68,0.0,-0.96317,3e-05,4.24106]
[1777219729269,50.46,78052.68,0.0,-0.96317,3e-05,4.24104]
[1777219729396,50.46,78052.45,0.0,-0.96318,3e-05,4.24036]
[1777219734430,50.46,78052.21,0.0,-0.96319,3e-05,4.23959]
[1777219737409,50.46,78052.25,0.0,-0.96319,3e-05,4.2397]
[1777219737520,50.46,78052.25,0.0,-0.96319,3e-05,4.2397]
[1777219741479,50.46,78057.21,0.0,-0.96304,3e-05,4.25406]
[1777219742121,50.46,78057.21,0.0,-0.96304,3e-05,4.25406]
[1777219742269,50.46,78057.21,0.0,-0.96304,3e-05,4.25406]
[1777219742598,50.46,78057.21,0.0,-0.96304,3e-05,4.25406]
[1777219742770,50.46,78057.21,0.0,-0.96304,3e-05,4.25406]
[1777219742827,50.46,78058.03,0.0,-0.96301,3e-05,4.25641]
[1777219748529,50.46,78057.58,0.0,-0.96303,3e-05,4.25486]
[1777219751550,50.46,78060.61,0.0,-0.96294,3e-05,4.26358]
[1777219752960,50.46,78060.61,0.0,-0.96294,3e-05,4.26358]
[1777219753019,50.46,78060.61,0.0,-0.96294,3e-05,4.26358]
[1777219757592,50.46,78063.57,0.0,-0.96285,3e-05,4.27187]
[1777219762627,50.46,78065.25,0.0,-0.9628,3e-05,4.27645]
[1777219763370,50.46,78065.25,0.0,-0.9628,3e-05,4.27645]
[1777219763520,50.46,78065.25,0.0,-0.9628,3e-05,4.27645]
[1777219764568,50.45,78066.27,0.0,-0.96277,3e-05,4.27936]
[1777219764770,50.45,78066.27,0.0,-0.96277,3e-05,4.27936]
[1777219764872,50.45,78066.18,0.0,-0.96278,3e-05,4.27901]
[1777219769956,50.45,78067.21,0.0,-0.96275,3e-05,4.28169]
[1777219770023,50.45,78067.21,0.0,-0.96275,3e-05,4.28169]
[1777219775718,50.45,78068.71,0.0,-0.96274,3e-05,4.28161]
[1777219778501,50.45,78068.46,0.0,-0.96275,3e-05,4.28069]
[1777219778521,50.45,78068.46,0.0,-0.96275,3e-05,4.28069]
[1777219778881,50.45,78068.46,0.0,-0.96275,3e-05,4.28069]
[1777219779020,50.45,78068.46,0.0,-0.96275,3e-05,4.28069]
[1777219779101,50.45,78068.77,0.0,-0.96274,3e-05,4.2814]
[1777219784782,50.45,78068.77,0.0,-0.96275,3e-05,4.2809]
[1777219787553,50.45,78067.45,0.0,-0.96279,3e-05,4.27685]
[1777219787769,50.45,78067.45,0.0,-0.96279,3e-05,4.27685]
[1777219792838,50.45,78067.96,0.0,-0.96278,3e-05,4.27783]
[1777219797872,50.44,78067.89,0.0,-0.96279,3e-05,4.27719]
[1777219798218,50.44,78067.89,0.0,-0.96279,3e-05,4.27719]
[1777219798269,50.44,78067.89,0.0,-0.96279,3e-05,4.27719]
[1777219798924,50.44,78067.89,0.0,-0.96279,3e-05,4.27719]
[1777219799019,50.44,78067.89,0.0,-0.96279,3e-05,4.27719]
[1777219799026,50.44,78067.89,0.0,-0.96279,3e-05,4.2771]
[1777219804922,50.44,78068.85,0.0,-0.96276,3e-05,4.27937]
[1777219807166,50.44,78068.83,0.0,-0.96277,3e-05,4.27912]
[1777219807270,50.44,78068.83,0.0,-0.96277,3e-05,4.27912]
[1777219812311,50.44,78070.82,0.0,-0.96271,3e-05,4.28445]
[1777219812523,50.44,78070.82,0.0,-0.96271,3e-05,4.28445]
[1777219812604,50.44,78070.82,0.0,-0.96271,3e-05,4.28445]
[1777219812770,50.44,78070.82,0.0,-0.96271,3e-05,4.28445]
[1777219812978,50.44,78070.67,0.0,-0.96272,3e-05,4.28391]
[1777219815982,50.44,78072.39,0.0,-0.96267,3e-05,4.28874]
[1777219816019,50.44,78072.39,0.0,-0.96267,3e-05,4.28874]
[1777219822041,50.43,78072.9,0.0,-0.96266,3e-05,4.28942]
[1777219823215,50.43,78072.94,0.0,-0.96266,3e-05,4.28952]
[1777219823268,50.43,78072.94,0.0,-0.96266,3e-05,4.28952]
[1777219823794,50.43,78072.94,0.0,-0.96266,3e-05,4.28952]
[1777219824020,50.43,78072.94,0.0,-0.96266,3e-05,4.28952]
[1777219824055,50.43,78073.23,0.0,-0.96265,3e-05,4.29037]
[1777219831104,50.43,78073.65,0.0,-0.96267,3e-05,4.28772]
[1777219832361,50.43,78073.58,0.0,-0.96267,3e-05,4.2875]
[1777219832520,50.43,78073.58,0.0,-0.96267,3e-05,4.2875]
[1777219838153,50.43,78074.61,0.0,-0.96264,3e-05,4.29043]
[1777219843188,50.43,78075.02,0.0,-0.96263,3e-05,4.29154]
[1777219848225,50.43,78074.85,0.0,-0.96264,3e-05,4.29091]
[1777219852231,50.43,78075.02,0.0,-0.96263,3e-05,4.29137]
[1777219852271,50.43,78075.02,0.0,-0.96263,3e-05,4.29137]
[1777219853084,50.43,78075.02,0.0,-0.96263,3e-05,4.29137]
[1777219853186,50.43,78074.9,0.0,-0.96263,3e-05,4.29097]
[1777219853272,50.43,78074.9,0.0,-0.96263,3e-05,4.29097]
[1777219859304,50.43,78074.7,0.0,-0.96265,3e-05,4.28971]
[1777219862438,50.43,78073.71,0.0,-0.96268,3e-05,4.28655]
[1777219862523,50.43,78073.71,0.0,-0.96268,3e-05,4.28655]
[1777219873401,50.42,78074.16,0.0,-0.96268,3e-05,4.28651]
[1777219878437,50.42,78074.18,0.0,-0.96269,3e-05,4.28608]
[1777219883473,50.42,78074.38,0.0,-0.96269,3e-05,4.28621]
[1777219886033,50.42,78074.38,0.0,-0.96269,3e-05,4.28621]
[1777219886275,50.42,78074.38,0.0,-0.96269,3e-05,4.28604]
[1777219886705,50.42,78074.38,0.0,-0.96269,3e-05,4.28604]
[1777219886779,50.42,78074.38,0.0,-0.96269,3e-05,4.28604]
[1777219886803,50.42,78074.38,0.0,-0.96269,3e-05,4.28595]
[1777219895557,50.42,78074.4,0.0,-0.96273,3e-05,4.2815]
[1777219897164,50.42,78074.4,0.0,-0.96273,3e-05,4.2815]
[1777219897269,50.42,78074.82,0.0,-0.96271,3e-05,4.28266]
[1777219902606,50.42,78075.23,0.0,-0.96271,3e-05,4.28345]
[1777219915697,50.41,78075.33,0.0,-0.96271,3e-05,4.2828]
[1777219921197,50.41,78074.54,0.0,-0.96274,3e-05,4.28022]
[1777219921270,50.41,78072.54,0.0,-0.9628,3e-05,4.27429]
[1777219921854,50.41,78072.54,0.0,-0.9628,3e-05,4.27429]
[1777219922021,50.41,78072.54,0.0,-0.9628,3e-05,4.27429]
[1777219922120,50.41,78072.91,0.0,-0.96279,3e-05,4.27533]
[1777219927781,50.41,78073.54,0.0,-0.96277,3e-05,4.27685]
[1777219929446,50.41,78073.58,0.0,-0.96277,3e-05,4.27692]
[1777219929519,50.41,78073.58,0.0,-0.96277,3e-05,4.27692]
[1777219934830,50.41,78073.76,0.0,-0.96277,3e-05,4.27712]
[1777219939865,50.41,78074.29,0.0,-0.96276,3e-05,4.27837]
[1777219945098,50.41,78075.14,0.0,-0.96274,3e-05,4.28058]
[1777219945269,50.41,78075.14,0.0,-0.96274,3e-05,4.28058]
[1777219945715,50.41,78074.92,0.0,-0.96274,3e-05,4.27986]
[1777219945777,50.41,78074.92,0.0,-0.96274,3e-05,4.27986]
[1777219945907,50.41,78075.08,0.0,-0.96274,3e-05,4.28026]
[1777219950944,50.4,78075.08,0.0,-0.96274,3e-05,4.27988]
[1777219955979,50.4,78074.49,0.0,-0.9628,3e-05,4.27398]
[1777219956716,50.4,78074.49,0.0,-0.9628,3e-05,4.27398]
[1777219956773,50.4,78074.49,0.0,-0.9628,3e-05,4.27398]
[1777219971084,50.4,78074.85,0.0,-0.9628,3e-05,4.27391]
[1777219972079,50.4,78074.85,0.0,-0.9628,3e-05,4.27391]
[1777219972271,50.4,78074.85,0.0,-0.9628,3e-05,4.27391]
[1777219972850,50.4,78074.42,0.0,-0.96281,3e-05,4.27258]
[1777219973021,50.4,78074.42,0.0,-0.96281,3e-05,4.27258]
[1777219973098,50.4,78074.48,0.0,-0.96281,3e-05,4.2727]
[1777219978133,50.4,78074.03,0.0,-0.96283,3e-05,4.27113]
[1777219990979,50.4,78074.08,0.0,-0.96283,3e-05,4.27107]
[1777219991224,50.4,78059.84,0.0,-0.96327,3e-05,4.22906]
[1777219992231,50.4,78052.99,0.0,-0.96347,3e-05,4.20911]
[1777219993238,50.4,78052.42,0.0,-0.96349,3e-05,4.20748]
[1777219994421,50.4,78053.17,0.0,-0.96347,3e-05,4.20971]
[1777220000288,50.4,78052.77,0.0,-0.96348,3e-05,4.20888]
[1777220006330,50.4,78053.93,0.0,-0.96344,3e-05,4.21253]
[1777220007337,50.4,78058.35,0.0,-0.9633,3e-05,4.22542]
[1777220008362,50.4,78058.35,0.0,-0.9633,3e-05,4.22542]
[1777220008526,50.4,78058.35,0.0,-0.9633,3e-05,4.22542]
[1777220009193,50.4,78058.35,0.0,-0.9633,3e-05,4.22542]
[1777220009273,50.4,78058.35,0.0,-0.9633,3e-05,4.22542]
[1777220009295,50.4,78059.23,0.0,-0.96328,3e-05,4.22804]
[1777220014386,50.4,78058.66,0.0,-0.96332,3e-05,4.2227]
[1777220019421,50.4,78057.22,0.0,-0.96337,3e-05,4.21868]
[1777220024455,50.4,78056.41,0.0,-0.96339,3e-05,4.2165]
[1777220025585,50.4,78056.41,0.0,-0.96339,3e-05,4.2165]
[1777220025771,50.4,78056.41,0.0,-0.96339,3e-05,4.2165]
[1777220028842,50.4,78053.61,0.0,-0.96347,3e-05,4.20853]
[1777220034525,50.4,78053.44,0.0,-0.96347,3e-05,4.20833]
[1777220035533,50.4,78050.66,0.0,-0.96356,3e-05,4.20032]
[1777220036953,50.4,78050.66,0.0,-0.96356,3e-05,4.20032]
[1777220037020,50.4,78050.66,0.0,-0.96356,3e-05,4.20032]
[1777220037724,50.4,78049.41,0.0,-0.96359,3e-05,4.19676]
[1777220037770,50.4,78049.41,0.0,-0.96359,3e-05,4.19676]
[1777220037818,50.4,78049.77,0.0,-0.96358,3e-05,4.19787]
[1777220041575,50.4,78047.02,0.0,-0.96366,3e-05,4.19018]
[1777220046610,50.4,78047.87,0.0,-0.96363,3e-05,4.19297]
[1777220051651,50.41,78047.54,0.0,-0.96364,3e-05,4.19233]
[1777220056686,50.41,78047.32,0.0,-0.96364,3e-05,4.19198]
[1777220061722,50.41,78047.26,0.0,-0.96364,3e-05,4.19208]
[1777220068771,50.41,78046.57,0.0,-0.96366,3e-05,4.19043]
[1777220071540,50.41,78046.73,0.0,-0.96365,3e-05,4.19094]
[1777220071769,50.41,78046.73,0.0,-0.96365,3e-05,4.19094]
[1777220077834,50.41,78046.55,0.0,-0.96369,3e-05,4.18704]
[1777220082009,50.41,78044.39,0.0,-0.96375,3e-05,4.18095]
[1777220082023,50.41,78044.39,0.0,-0.96375,3e-05,4.18095]
[1777220082732,50.41,78043.31,0.0,-0.96378,3e-05,4.1779]
[1777220082771,50.41,78043.31,0.0,-0.96378,3e-05,4.1779]
[1777220082875,50.41,78043.22,0.0,-0.96378,3e-05,4.1777]
[1777220087910,50.41,78042.26,0.0,-0.96381,3e-05,4.17528]
[1777220095965,50.41,78042.53,0.0,-0.96379,3e-05,4.1767]
[1777220101001,50.42,78042.65,0.0,-0.96378,3e-05,4.17746]
[1777220106036,50.42,78044.76,0.0,-0.96372,3e-05,4.18396]
[1777220116106,50.42,78044.88,0.0,-0.9637,3e-05,4.18512]
[1777220120116,50.42,78044.88,0.0,-0.9637,3e-05,4.18512]
[1777220120276,50.42,78044.88,0.0,-0.9637,3e-05,4.18512]
[1777220126176,50.42,78044.88,0.0,-0.9637,3e-05,4.18596]
[1777220133225,50.43,78046.08,0.0,-0.96368,3e-05,4.18624]
[1777220135014,50.43,78047.55,0.0,-0.96364,3e-05,4.19057]
[1777220135271,50.43,78047.55,0.0,-0.96364,3e-05,4.19057]
[1777220135761,50.43,78047.26,0.0,-0.96365,3e-05,4.1898]
[1777220135775,50.43,78047.26,0.0,-0.96365,3e-05,4.1898]
[1777220135816,50.43,78047.26,0.0,-0.96365,3e-05,4.18988]
[1777220141281,50.43,78045.81,0.0,-0.96369,3e-05,4.18609]
[1777220141480,50.43,78045.81,0.0,-0.96369,3e-05,4.18609]
[1777220141521,50.43,78045.81,0.0,-0.96369,3e-05,4.18609]
[1777220147323,50.43,78046.56,0.0,-0.96366,3e-05,4.18877]
[1777220150806,50.43,78049.28,0.0,-0.96357,3e-05,4.19688]
[1777220151019,50.43,78049.28,0.0,-0.96357,3e-05,4.19688]
[1777220151484,50.43,78049.28,0.0,-0.96357,3e-05,4.19688]
[1777220151523,50.43,78049.49,0.0,-0.96357,3e-05,4.19756]
[1777220152358,50.43,78049.42,0.0,-0.96357,3e-05,4.19743]
[1777220157392,50.43,78049.53,0.0,-0.96356,3e-05,4.19805]
[1777220157882,50.43,78049.53,0.0,-0.96356,3e-05,4.19805]
[1777220158024,50.43,78049.53,0.0,-0.96356,3e-05,4.19805]
[1777220161421,50.43,78053.11,0.0,-0.96345,3e-05,4.20864]
[1777220161843,50.43,78053.11,0.0,-0.96345,3e-05,4.20864]
[1777220162018,50.43,78053.11,0.0,-0.96345,3e-05,4.20864]
[1777220162429,50.43,78055.4,0.0,-0.96338,3e-05,4.21534]
[1777220163023,50.43,78055.4,0.0,-0.96338,3e-05,4.21534]
[1777220163272,50.43,78055.4,0.0,-0.96338,3e-05,4.21534]
[1777220168470,50.43,78059.08,0.0,-0.96327,3e-05,4.22618]
[1777220169545,50.43,78059.59,0.0,-0.96325,3e-05,4.22767]
[1777220169769,50.43,78059.59,0.0,-0.96325,3e-05,4.22767]
[1777220170292,50.43,78059.59,0.0,-0.96325,3e-05,4.22767]
[1777220170484,50.43,78059.62,0.0,-0.96325,3e-05,4.22778]
[1777220170519,50.43,78059.62,0.0,-0.96325,3e-05,4.22778]
[1777220175809,50.43,78059.99,0.0,-0.96324,3e-05,4.22893]
[1777220176019,50.43,78059.99,0.0,-0.96324,3e-05,4.22893]
[1777220176120,50.43,78054.99,0.0,-0.96339,3e-05,4.21442]
[1777220181562,50.44,78053.7,0.0,-0.96343,3e-05,4.21094]
[1777220186597,50.44,78053.42,0.0,-0.96343,3e-05,4.21034]
[1777220188195,50.44,78053.42,0.0,-0.96343,3e-05,4.21034]
[1777220188268,50.44,78053.42,0.0,-0.96343,3e-05,4.21034]
[1777220189326,50.44,78054.54,0.0,-0.9634,3e-05,4.21363]
[1777220189369,50.44,78054.56,0.0,-0.9634,3e-05,4.21372]
[1777220195660,50.44,78055.15,0.0,-0.96341,3e-05,4.2119]
[1777220200695,50.44,78055.05,0.0,-0.96341,3e-05,4.21179]
[1777220207109,50.44,78055.01,0.0,-0.96341,3e-05,4.2118]
[1777220207270,50.44,78055.01,0.0,-0.96341,3e-05,4.2118]
[1777220213533,50.44,78055.2,0.0,-0.9634,3e-05,4.21245]
[1777220213769,50.44,78055.2,0.0,-0.9634,3e-05,4.21245]
[1777220214288,50.44,78055.2,0.0,-0.9634,3e-05,4.21245]
[1777220214525,50.44,78055.2,0.0,-0.9634,3e-05,4.21245]
[1777220214335,50.44,78055.99,0.0,-0.96338,3e-05,4.21492]
[1777220219829,50.44,78056.12,0.0,-0.96337,3e-05,4.21543]
[1777220221060,50.44,78056.12,0.0,-0.96337,3e-05,4.21543]
[1777220221269,50.44,78056.12,0.0,-0.96337,3e-05,4.21543]
[1777220226596,50.44,78056.81,0.0,-0.96335,3e-05,4.21756]
[1777220226774,50.44,78056.81,0.0,-0.96335,3e-05,4.21756]
[1777220227684,50.44,78059.42,0.0,-0.96327,3e-05,4.22516]
[1777220227771,50.44,78059.42,0.0,-0.96327,3e-05,4.22516]
[1777220227885,50.44,78060.18,0.0,-0.96325,3e-05,4.22738]
[1777220232591,50.44,78060.64,0.0,-0.96323,3e-05,4.22872]
[1777220232769,50.44,78060.64,0.0,-0.96323,3e-05,4.22872]
[1777220244000,50.44,78061.15,0.0,-0.96322,3e-05,4.2302]
[1777220251892,50.44,78060.92,0.0,-0.96322,3e-05,4.22956]
[1777220252020,50.44,78060.92,0.0,-0.96322,3e-05,4.22956]
[1777220253209,50.44,78060.86,0.0,-0.96326,3e-05,4.22564]
[1777220253271,50.44,78060.86,0.0,-0.96326,3e-05,4.22564]
[1777220253421,50.44,78060.84,0.0,-0.96326,3e-05,4.2256]
[1777220257091,50.44,78054.53,0.0,-0.96345,3e-05,4.20736]
[1777220262125,50.44,78052.31,0.0,-0.96351,3e-05,4.20119]
[1777220267160,50.44,78051.68,0.0,-0.96353,3e-05,4.19963]
[1777220268522,50.44,78051.68,0.0,-0.96353,3e-05,4.19963]
[1777220270828,50.44,78051.5,0.0,-0.96353,3e-05,4.19927]
[1777220271018,50.44,78051.5,0.0,-0.96353,3e-05,4.19927]
[1777220271189,50.44,78051.3,0.0,-0.96354,3e-05,4.19874]
[1777220276224,50.44,78051.53,0.0,-0.96353,3e-05,4.19966]
[1777220282266,50.45,78051.58,0.0,-0.96352,3e-05,4.20009]
[1777220288308,50.45,78053.01,0.0,-0.96348,3e-05,4.20449]
[1777220289783,50.45,78053.2,0.0,-0.96347,3e-05,4.20508]
[1777220290019,50.45,78053.2,0.0,-0.96347,3e-05,4.20508]
[1777220295359,50.45,78054.22,0.0,-0.96344,3e-05,4.20824]
[1777220297689,50.45,78055.56,0.0,-0.9634,3e-05,4.21218]
[1777220297773,50.45,78055.56,0.0,-0.9634,3e-05,4.21218]
[1777220298152,50.45,78055.56,0.0,-0.9634,3e-05,4.21218]
[1777220298269,50.45,78055.56,0.0,-0.9634,3e-05,4.21218]
[1777220298380,50.45,78055.99,0.0,-0.96338,3e-05,4.21345]
[1777220304422,50.45,78056.45,0.0,-0.96337,3e-05,4.21493]
[1777220309457,50.45,78056.28,0.0,-0.96337,3e-05,4.21456]
[1777220314492,50.45,78056.4,0.0,-0.9634,3e-05,4.21126]
[1777220319526,50.45,78056.04,0.0,-0.96341,3e-05,4.21036]
[1777220320968,50.45,78056.32,0.0,-0.9634,3e-05,4.2112]
[1777220321019,50.45,78056.32,0.0,-0.9634,3e-05,4.2112]
[1777220321474,50.45,78056.32,0.0,-0.9634,3e-05,4.2112]
[1777220321524,50.45,78056.32,0.0,-0.9634,3e-05,4.2112]
[1777220321541,50.45,78056.55,0.0,-0.96339,3e-05,4.2119]
[1777220328589,50.45,78057.17,0.0,-0.96337,3e-05,4.21387]
[1777220333258,50.45,78057.37,0.0,-0.96336,3e-05,4.21453]
[1777220333271,50.45,78057.37,0.0,-0.96336,3e-05,4.21453]
[1777220333625,50.45,78057.32,0.0,-0.96336,3e-05,4.2144]
[1777220333778,50.45,78057.32,0.0,-0.96336,3e-05,4.2144]
[1777220334019,50.45,78057.32,0.0,-0.96336,3e-05,4.2144]
[1777220337654,50.45,78060.5,0.0,-0.96327,3e-05,4.22369]
[1777220341039,50.45,78060.44,0.0,-0.96327,3e-05,4.22351]
[1777220341271,50.45,78060.44,0.0,-0.96327,3e-05,4.22351]
[1777220341372,50.45,78060.52,0.0,-0.96327,3e-05,4.22375]
[1777220341770,50.45,78060.52,0.0,-0.96327,3e-05,4.22375]
[1777220347778,50.45,78060.69,0.0,-0.96326,3e-05,4.22425]
[1777220348026,50.45,78060.69,0.0,-0.96326,3e-05,4.22425]
[1777220348119,50.45,78060.68,0.0,-0.96326,3e-05,4.22422]
[1777220353766,50.45,78060.84,0.0,-0.96326,3e-05,4.22471]
[1777220361822,50.45,78061.01,0.0,-0.96325,3e-05,4.22526]
[1777220367864,50.45,78060.69,0.0,-0.96326,3e-05,4.22438]
[1777220372898,50.45,78059.41,0.0,-0.96333,3e-05,4.21696]
[1777220373887,50.45,78059.41,0.0,-0.96333,3e-05,4.21696]
[1777220374023,50.45,78059.41,0.0,-0.96333,3e-05,4.21696]
[1777220379950,50.45,78059.38,0.0,-0.96333,3e-05,4.21704]
[1777220384985,50.45,78059.08,0.0,-0.96334,3e-05,4.21629]
[1777220391028,50.45,78059.47,0.0,-0.96332,3e-05,4.21756]
[1777220392035,50.45,78062.11,0.0,-0.96324,3e-05,4.22526]
[1777220393478,50.45,78062.11,0.0,-0.96324,3e-05,4.22526]
[1777220393519,50.45,78062.11,0.0,-0.96324,3e-05,4.22526]
[1777220393580,50.45,78062.83,0.0,-0.96322,3e-05,4.22736]
[1777220393930,50.45,78062.83,0.0,-0.96322,3e-05,4.22736]
[1777220394030,50.45,78062.83,0.0,-0.96322,3e-05,4.22736]
[1777220401098,50.45,78062.31,0.0,-0.96323,3e-05,4.22591]
[1777220406133,50.45,78062.65,0.0,-0.96322,3e-05,4.22695]
[1777220409672,50.45,78062.65,0.0,-0.96322,3e-05,4.22695]
[1777220409771,50.45,78062.62,0.0,-0.96322,3e-05,4.22689]
[1777220410177,50.45,78062.62,0.0,-0.96322,3e-05,4.22689]
[1777220410270,50.45,78062.62,0.0,-0.96322,3e-05,4.22689]
[1777220410279,50.45,78062.6,0.0,-0.96323,3e-05,4.22684]
[1777220419224,50.45,78062.54,0.0,-0.96323,3e-05,4.22675]
[1777220426273,50.46,78062.4,0.0,-0.96323,3e-05,4.22641]
[1777220435337,50.46,78062.6,0.0,-0.96325,3e-05,4.22328]
[1777220445408,50.46,78061.9,0.0,-0.96327,3e-05,4.22137]
[1777220450443,50.46,78061.45,0.0,-0.96329,3e-05,4.22013]
[1777220454984,50.46,78060.3,0.0,-0.96332,3e-05,4.21683]
[1777220455025,50.46,78060.3,0.0,-0.96332,3e-05,4.21683]
[1777220455632,50.46,78060.3,0.0,-0.96332,3e-05,4.21683]
[1777220455770,50.46,78060.3,0.0,-0.96332,3e-05,4.21683]
[1777220455733,50.46,78060.79,0.0,-0.96331,3e-05,4.21827]
[1777220461520,50.46,78058.49,0.0,-0.96337,3e-05,4.21169]
[1777220462314,50.46,78058.49,0.0,-0.96337,3e-05,4.21169]
[1777220462528,50.46,78058.49,0.0,-0.96337,3e-05,4.21169]
[1777220462638,50.46,78057.97,0.0,-0.96339,3e-05,4.2102]
[1777220462803,50.46,78057.97,0.0,-0.96339,3e-05,4.2102]
[1777220463020,50.46,78057.97,0.0,-0.96339,3e-05,4.2102]
[1777220468569,50.46,78058.01,0.0,-0.96339,3e-05,4.21044]
[1777220473604,50.46,78058.2,0.0,-0.96338,3e-05,4.21106]
[1777220477659,50.46,78058.34,0.0,-0.96338,3e-05,4.21148]
[1777220477776,50.46,78058.34,0.0,-0.96338,3e-05,4.21148]
[1777220477758,50.46,78058.17,0.0,-0.96338,3e-05,4.21102]
[1777220478398,50.46,78058.17,0.0,-0.96338,3e-05,4.21102]
[1777220478522,50.46,78058.17,0.0,-0.96338,3e-05,4.21102]
[1777220483675,50.46,78058.28,0.0,-0.96338,3e-05,4.2114]
[1777220488068,50.46,78056.25,0.0,-0.96344,3e-05,4.20555]
[1777220488269,50.46,78056.25,0.0,-0.96344,3e-05,4.20555]
[1777220488761,50.46,78056.25,0.0,-0.96344,3e-05,4.20555]
[1777220488780,50.46,78054.96,0.0,-0.96348,3e-05,4.20182]
[1777220489021,50.46,78054.96,0.0,-0.96348,3e-05,4.20182]
[1777220494758,50.46,78051.03,0.0,-0.96362,3e-05,4.18682]
[1777220495036,50.46,78051.03,0.0,-0.96362,3e-05,4.18682]
[1777220495272,50.46,78051.03,0.0,-0.96362,3e-05,4.18682]
[1777220495671,50.46,78051.03,0.0,-0.96362,3e-05,4.18682]
[1777220495769,50.46,78051.03,0.0,-0.96362,3e-05,4.18682]
[1777220495772,50.46,78050.1,0.0,-0.96365,3e-05,4.18416]
[1777220500800,50.46,78051.66,0.0,-0.9636,3e-05,4.18891]
[1777220501237,50.46,78051.66,0.0,-0.9636,3e-05,4.18891]
[1777220501270,50.46,78051.66,0.0,-0.9636,3e-05,4.18891]
[1777220501555,50.46,78051.66,0.0,-0.9636,3e-05,4.18891]
[1777220501772,50.46,78051.66,0.0,-0.9636,3e-05,4.18891]
[1777220501807,50.46,78052.17,0.0,-0.96359,3e-05,4.19043]
[1777220506842,50.46,78052.69,0.0,-0.96357,3e-05,4.19212]
[1777220511877,50.46,78052.16,0.0,-0.96358,3e-05,4.19082]
[1777220516663,50.46,78052.39,0.0,-0.96358,3e-05,4.1916]
[1777220516771,50.46,78052.39,0.0,-0.96358,3e-05,4.1916]
[1777220516818,50.46,78052.76,0.0,-0.96356,3e-05,4.1927]
[1777220517324,50.46,78052.76,0.0,-0.96356,3e-05,4.1927]
[1777220517519,50.46,78052.76,0.0,-0.96356,3e-05,4.1927]
[1777220518926,50.46,78056.41,0.0,-0.96345,3e-05,4.20338]
[1777220522262,50.46,78057.27,0.0,-0.96343,3e-05,4.2059]
[1777220522270,50.46,78057.27,0.0,-0.96343,3e-05,4.2059]
[1777220523691,50.46,78057.43,0.0,-0.96342,3e-05,4.20638]
[1777220523768,50.46,78057.43,0.0,-0.96342,3e-05,4.20638]
[1777220523792,50.46,78057.52,0.0,-0.96342,3e-05,4.20666]
[1777220526047,50.46,78059.69,0.0,-0.96335,3e-05,4.21298]
[1777220526271,50.46,78059.69,0.0,-0.96335,3e-05,4.21298]
[1777220528996,50.46,78063.86,0.0,-0.96323,3e-05,4.22511]
[1777220535038,50.46,78064.54,0.0,-0.96321,3e-05,4.22705]
[1777220536232,50.46,78064.54,0.0,-0.96321,3e-05,4.22705]
[1777220536269,50.46,78064.54,0.0,-0.96321,3e-05,4.22705]
[1777220536828,50.46,78064.54,0.0,-0.96321,3e-05,4.22705]
[1777220536333,50.46,78064.72,0.0,-0.9632,3e-05,4.22757]
[1777220537021,50.46,78064.72,0.0,-0.9632,3e-05,4.22757]
[1777220542087,50.46,78063.12,0.0,-0.96325,3e-05,4.22296]
[1777220543310,50.46,78063.12,0.0,-0.96325,3e-05,4.22296]
[1777220543523,50.46,78063.12,0.0,-0.96325,3e-05,4.22296]
[1777220543772,50.46,78063.12,0.0,-0.96325,3e-05,4.22296]
[1777220543782,50.46,78062.86,0.0,-0.96326,3e-05,4.22222]
[1777220544023,50.46,78062.86,0.0,-0.96326,3e-05,4.22222]
[1777220549136,50.46,78062.71,0.0,-0.96326,3e-05,4.22188]
[1777220552351,50.46,78061.86,0.0,-0.96332,3e-05,4.21567]
[1777220552525,50.46,78061.86,0.0,-0.96332,3e-05,4.21567]
[1777220552858,50.46,78061.86,0.0,-0.96332,3e-05,4.21567]
[1777220552565,50.46,78061.62,0.0,-0.96332,3e-05,4.215]
[1777220553021,50.46,78061.62,0.0,-0.96332,3e-05,4.215]
[1777220556859,50.46,78061.63,0.0,-0.96332,3e-05,4.21509]
[1777220557021,50.46,78060.05,0.0,-0.96337,3e-05,4.21056]
[1777220557402,50.46,78060.05,0.0,-0.96337,3e-05,4.21056]
[1777220557520,50.46,78060.05,0.0,-0.96337,3e-05,4.21056]
[1777220557548,50.46,78058.43,0.0,-0.96342,3e-05,4.2059]
[1777220563233,50.46,78058.0,0.0,-0.96343,3e-05,4.20492]
[1777220568304,50.47,78058.06,0.0,-0.96342,3e-05,4.20529]
[1777220568521,50.47,78058.06,0.0,-0.96342,3e-05,4.20529]
[1777220568622,50.47,78058.27,0.0,-0.96342,3e-05,4.20595]
[1777220568926,50.47,78058.27,0.0,-0.96342,3e-05,4.20595]
[1777220569021,50.47,78058.27,0.0,-0.96342,3e-05,4.20595]
[1777220579347,50.47,78058.19,0.0,-0.96341,3e-05,4.2062]
[1777220583313,50.47,78059.38,0.0,-0.96338,3e-05,4.20977]
[1777220583521,50.47,78059.38,0.0,-0.96338,3e-05,4.20977]
[1777220583623,50.47,78059.8,0.0,-0.96336,3e-05,4.21103]
[1777220584165,50.47,78059.8,0.0,-0.96336,3e-05,4.21103]
[1777220584271,50.47,78059.8,0.0,-0.96336,3e-05,4.21103]
[1777220594452,50.47,78059.8,0.0,-0.96336,3e-05,4.21141]
[1777220606536,50.47,78059.75,0.0,-0.96336,3e-05,4.21158]
[1777220612578,50.47,78059.59,0.0,-0.96339,3e-05,4.20747]
[1777220623654,50.47,78059.65,0.0,-0.96339,3e-05,4.20799]
[1777220629696,50.47,78059.43,0.0,-0.96339,3e-05,4.20755]
[1777220631326,50.47,78059.25,0.0,-0.9634,3e-05,4.20706]
[1777220631526,50.47,78059.25,0.0,-0.9634,3e-05,4.20706]
[1777220631711,50.47,78059.04,0.0,-0.9634,3e-05,4.20648]
[1777220632129,50.47,78059.04,0.0,-0.9634,3e-05,4.20648]
[1777220632272,50.47,78059.04,0.0,-0.9634,3e-05,4.20648]
[1777220638761,50.47,78058.37,0.0,-0.96342,3e-05,4.20475]
[1777220643795,50.47,78058.89,0.0,-0.9634,3e-05,4.2064]
[1777220651486,50.47,78058.91,0.0,-0.9634,3e-05,4.20648]
[1777220651522,50.47,78058.91,0.0,-0.9634,3e-05,4.20648]
[1777220651571,50.48,78058.91,0.0,-0.9634,3e-05,4.20664]
[1777220652074,50.48,78058.91,0.0,-0.9634,3e-05,4.20664]
[1777220652270,50.48,78058.91,0.0,-0.9634,3e-05,4.20664]
[1777220658899,50.48,78058.88,0.0,-0.9634,3e-05,4.20667]
[1777220663934,50.48,78058.99,0.0,-0.9634,3e-05,4.20704]
[1777220669977,50.48,78058.87,0.0,-0.9634,3e-05,4.20673]
[1777220679572,50.48,78059.13,0.0,-0.96342,3e-05,4.20371]
[1777220679771,50.48,78059.13,0.0,-0.96342,3e-05,4.20371]
[1777220679872,50.48,78059.3,0.0,-0.96342,3e-05,4.20425]
[1777220680437,50.48,78059.3,0.0,-0.96342,3e-05,4.20425]
[1777220680519,50.48,78059.3,0.0,-0.96342,3e-05,4.20425]
[1777220680620,50.48,78063.48,0.0,-0.96329,3e-05,4.21637]
[1777220685609,50.48,78064.21,0.0,-0.96327,3e-05,4.21842]
[1777220685769,50.48,78064.21,0.0,-0.96327,3e-05,4.21842]
[1777220685870,50.48,78064.21,0.0,-0.96327,3e-05,4.2184]
[1777220686266,50.48,78064.21,0.0,-0.96327,3e-05,4.2184]
[1777220686522,50.48,78064.21,0.0,-0.96327,3e-05,4.2184]
[1777220693138,50.48,78065.89,0.0,-0.96321,3e-05,4.22358]
[1777220698173,50.48,78065.85,0.0,-0.96321,3e-05,4.22395]
[1777220702828,50.48,78066.19,0.0,-0.9632,3e-05,4.22503]
[1777220703018,50.48,78066.19,0.0,-0.9632,3e-05,4.22503]
[1777220702998,50.48,78065.5,0.0,-0.96322,3e-05,4.22332]
[1777220703208,50.48,78061.74,0.0,-0.96333,3e-05,4.2125]
[1777220704182,50.48,78061.74,0.0,-0.96333,3e-05,4.2125]
[1777220704215,50.48,78055.21,0.0,-0.96353,3e-05,4.19369]
[1777220705222,50.48,78052.71,0.0,-0.9636,3e-05,4.18661]
[1777220707187,50.48,78052.96,0.0,-0.96359,3e-05,4.18749]
[1777220709270,50.48,78052.92,0.0,-0.96359,3e-05,4.18768]
[1777220709371,50.48,78052.68,0.0,-0.96359,3e-05,4.18714]
[1777220711271,50.48,78052.82,0.0,-0.96359,3e-05,4.18769]
[1777220711373,50.48,78052.75,0.0,-0.96359,3e-05,4.18764]
[1777220726369,50.49,78054.11,0.0,-0.96353,3e-05,4.19351]
[1777220728565,50.49,78054.11,0.0,-0.96353,3e-05,4.19351]
[1777220728771,50.49,78054.11,0.0,-0.96353,3e-05,4.19351]
[1777220728853,50.49,78054.15,0.0,-0.96352,3e-05,4.19395]
[1777220731265,50.49,78054.02,0.0,-0.96352,3e-05,4.19389]
[1777220731524,50.49,78054.02,0.0,-0.96352,3e-05,4.19389]
[1777220737447,50.5,78053.95,0.0,-0.96354,3e-05,4.19108]
[1777220742481,50.5,78054.08,0.0,-0.96353,3e-05,4.19231]
[1777220747519,50.5,78053.48,0.0,-0.96354,3e-05,4.19146]
[1777220752554,50.51,78053.38,0.0,-0.96353,3e-05,4.1921]
[1777220757590,50.51,78054.12,0.0,-0.9635,3e-05,4.19518]
[1777220761303,50.51,78053.15,0.0,-0.96352,3e-05,4.19294]
[1777220761518,50.51,78053.15,0.0,-0.96352,3e-05,4.19294]
[1777220761628,50.51,78053.1,0.0,-0.96352,3e-05,4.19299]
[1777220762607,50.51,78053.1,0.0,-0.96352,3e-05,4.19299]
[1777220762772,50.51,78053.1,0.0,-0.96352,3e-05,4.19299]
[1777220771697,50.52,78054.5,0.0,-0.96347,3e-05,4.19841]
[1777220772350,50.52,78054.5,0.0,-0.96347,3e-05,4.19841]
[1777220772523,50.52,78054.5,0.0,-0.96347,3e-05,4.19841]
[1777220775269,50.52,78055.82,0.0,-0.96342,3e-05,4.20245]
[1777220775725,50.52,78055.81,0.0,-0.96342,3e-05,4.20249]
[1777220780761,50.52,78055.98,0.0,-0.96341,3e-05,4.20332]
[1777220785796,50.52,78056.02,0.0,-0.96341,3e-05,4.20376]
[1777220788079,50.52,78055.73,0.0,-0.96342,3e-05,4.20298]
[1777220788272,50.52,78055.73,0.0,-0.96342,3e-05,4.20298]
[1777220793853,50.52,78057.33,0.0,-0.9634,3e-05,4.20423]
[1777220794389,50.52,78057.33,0.0,-0.9634,3e-05,4.20423]
[1777220794524,50.52,78057.33,0.0,-0.9634,3e-05,4.20423]
[1777220796197,50.53,78057.94,0.0,-0.96338,3e-05,4.2061]
[1777220796271,50.53,78057.94,0.0,-0.96338,3e-05,4.2061]
[1777220796874,50.53,78058.29,0.0,-0.96337,3e-05,4.20716]
[1777220799125,50.53,78057.94,0.0,-0.96338,3e-05,4.20619]
[1777220799276,50.53,78055.39,0.0,-0.96345,3e-05,4.19885]
[1777220804930,50.53,78055.58,0.0,-0.96344,3e-05,4.19974]
[1777220808437,50.53,78056.2,0.0,-0.96342,3e-05,4.20172]
[1777220808518,50.53,78056.2,0.0,-0.96342,3e-05,4.20172]
[1777220810071,50.53,78056.2,0.0,-0.96342,3e-05,4.20177]
[1777220810109,50.53,78056.23,0.0,-0.96342,3e-05,4.20192]
[1777220810269,50.53,78056.23,0.0,-0.96342,3e-05,4.20192]
[1777220816021,50.53,78056.86,0.0,-0.9634,3e-05,4.20408]
[1777220822064,50.53,78057.51,0.0,-0.96337,3e-05,4.20628]
[1777220823343,50.53,78057.33,0.0,-0.96338,3e-05,4.20581]
[1777220823520,50.53,78057.33,0.0,-0.96338,3e-05,4.20581]
[1777220829113,50.53,78057.47,0.0,-0.96337,3e-05,4.20649]
[1777220831206,50.53,78057.9,0.0,-0.96336,3e-05,4.20782]
[1777220831272,50.53,78057.9,0.0,-0.96336,3e-05,4.20782]
[1777220833071,50.53,78057.9,0.0,-0.96336,3e-05,4.20786]
[1777220833141,50.53,78056.28,0.0,-0.96341,3e-05,4.2032]
[1777220836735,50.53,78054.5,0.0,-0.96346,3e-05,4.19813]
[1777220843211,50.53,78054.51,0.0,-0.96345,3e-05,4.1986]
[1777220852274,50.54,78055.29,0.0,-0.96346,3e-05,4.19751]
[1777220863350,50.54,78055.27,0.0,-0.96345,3e-05,4.19792]
[1777220869393,50.54,78055.21,0.0,-0.96345,3e-05,4.19799]
[1777220874428,50.54,78055.36,0.0,-0.96345,3e-05,4.19866]
[1777220879465,50.54,78055.23,0.0,-0.96345,3e-05,4.19849]
[1777220890543,50.54,78055.4,0.0,-0.96344,3e-05,4.19938]
[1777220896586,50.54,78054.86,0.0,-0.96345,3e-05,4.19798]
[1777220898623,50.54,78053.99,0.0,-0.96348,3e-05,4.19549]
[1777220898772,50.54,78053.99,0.0,-0.96348,3e-05,4.19549]
[1777220904946,50.54,78053.9,0.0,-0.96348,3e-05,4.19532]
[1777220905021,50.54,78053.9,0.0,-0.96348,3e-05,4.19532]
[1777220905402,50.54,78055.19,0.0,-0.96344,3e-05,4.19915]
[1777220905520,50.54,78055.19,0.0,-0.96344,3e-05,4.19915]
[1777220905649,50.54,78055.34,0.0,-0.96344,3e-05,4.19961]
[1777220916725,50.54,78055.39,0.0,-0.96346,3e-05,4.19626]
[1777220923775,50.55,78055.39,0.0,-0.96346,3e-05,4.19657]
[1777220928810,50.55,78055.37,0.0,-0.96346,3e-05,4.19674]
[1777220935858,50.55,78055.58,0.0,-0.96345,3e-05,4.19763]
[1777220941901,50.55,78055.72,0.0,-0.96344,3e-05,4.19826]
[1777220945351,50.55,78057.0,0.0,-0.9634,3e-05,4.20208]
[1777220945520,50.55,78057.0,0.0,-0.9634,3e-05,4.20208]
[1777220948105,50.55,78061.39,0.0,-0.96327,3e-05,4.21488]
[1777220948401,50.55,78061.39,0.0,-0.96327,3e-05,4.21488]
[1777220948976,50.55,78071.25,0.0,-0.96297,3e-05,4.24356]
[1777220949982,50.55,78071.96,0.0,-0.96295,3e-05,4.24559]
[1777220951971,50.55,78071.98,0.0,-0.96294,3e-05,4.24561]
[1777220958039,50.55,78071.99,0.0,-0.96295,3e-05,4.24534]
[1777220963074,50.55,78072.34,0.0,-0.96294,3e-05,4.24612]
[1777220967421,50.55,78074.86,0.0,-0.96287,3e-05,4.25324]
[1777220967519,50.55,78074.86,0.0,-0.96287,3e-05,4.25324]
[1777220969881,50.55,78074.86,0.0,-0.96287,3e-05,4.25317]
[1777220970024,50.55,78074.86,0.0,-0.96287,3e-05,4.25317]
[1777220970123,50.54,78074.9,0.0,-0.96287,3e-05,4.25316]
[1777220971988,50.54,78070.99,0.0,-0.96302,3e-05,4.2379]
[1777220972139,50.54,78067.39,0.0,-0.96313,3e-05,4.22738]
[1777220974860,50.54,78066.03,0.0,-0.96317,3e-05,4.22339]
[1777220975884,50.54,78068.42,0.0,-0.9631,3e-05,4.23032]
[1777220976024,50.54,78068.42,0.0,-0.9631,3e-05,4.23032]
[1777220976168,50.54,78069.5,0.0,-0.96306,3e-05,4.23344]
[1777220981202,50.54,78069.8,0.0,-0.96306,3e-05,4.23414]
[1777220986237,50.54,78069.84,0.0,-0.96306,3e-05,4.23404]
[1777220987068,50.54,78069.84,0.0,-0.96306,3e-05,4.23404]
[1777220987272,50.54,78069.84,0.0,-0.96306,3e-05,4.23404]
[1777220992279,50.54,78070.17,0.0,-0.96305,3e-05,4.23473]
[1777220995248,50.54,78070.22,0.0,-0.96305,3e-05,4.23478]
[1777220995268,50.54,78070.22,0.0,-0.96305,3e-05,4.23478]
[1777220997470,50.54,78069.8,0.0,-0.96306,3e-05,4.23342]
[1777220997517,50.54,78069.8,0.0,-0.96306,3e-05,4.23342]
[1777220998321,50.54,78069.71,0.0,-0.96307,3e-05,4.23311]
[1777221002039,50.54,78069.57,0.0,-0.96307,3e-05,4.23262]
[1777221002274,50.54,78069.57,0.0,-0.96307,3e-05,4.23262]
[1777221003355,50.54,78063.93,0.0,-0.96325,3e-05,4.2161]
[1777221008391,50.54,78061.62,0.0,-0.96332,3e-05,4.2093]
[1777221015440,50.54,78062.45,0.0,-0.96329,3e-05,4.21162]
[1777221025513,50.54,78063.53,0.0,-0.96326,3e-05,4.21452]
[1777221030545,50.54,78063.55,0.0,-0.96326,3e-05,4.21447]
[1777221037594,50.54,78062.93,0.0,-0.96331,3e-05,4.20879]
[1777221044643,50.54,78063.09,0.0,-0.96331,3e-05,4.2092]
[1777221048647,50.54,78061.92,0.0,-0.96334,3e-05,4.20579]
[1777221048770,50.54,78061.92,0.0,-0.96334,3e-05,4.20579]
[1777221051142,50.54,78062.83,0.0,-0.96332,3e-05,4.20842]
[1777221051268,50.54,78062.83,0.0,-0.96332,3e-05,4.20842]
[1777221051369,50.54,78062.8,0.0,-0.96332,3e-05,4.20833]
[1777221054065,50.54,78062.78,0.0,-0.96332,3e-05,4.20827]
[1777221054271,50.54,78062.78,0.0,-0.96332,3e-05,4.20827]
[1777221055720,50.54,78059.23,0.0,-0.96343,3e-05,4.19799]
[1777221061188,50.54,78059.91,0.0,-0.96341,3e-05,4.2]
[1777221061272,50.54,78059.91,0.0,-0.96341,3e-05,4.2]
[1777221063294,50.54,78059.44,0.0,-0.96342,3e-05,4.19866]
[1777221063378,50.54,78059.05,0.0,-0.96343,3e-05,4.19754]
[1777221063520,50.54,78059.05,0.0,-0.96343,3e-05,4.19754]
[1777221068811,50.54,78059.39,0.0,-0.96342,3e-05,4.19857]
[1777221073846,50.54,78059.46,0.0,-0.96342,3e-05,4.19881]
[1777221074837,50.54,78059.46,0.0,-0.96342,3e-05,4.19881]
[1777221075021,50.54,78059.46,0.0,-0.96342,3e-05,4.19881]
[1777221082908,50.54,78060.59,0.0,-0.96338,3e-05,4.20213]
[1777221087616,50.54,78060.45,0.0,-0.96339,3e-05,4.20175]
[1777221087773,50.54,78060.45,0.0,-0.96339,3e-05,4.20175]
[1777221089879,50.54,78060.48,0.0,-0.96339,3e-05,4.20186]
[1777221090020,50.54,78060.48,0.0,-0.96339,3e-05,4.20186]
[1777221090121,50.54,78060.41,0.0,-0.96339,3e-05,4.20166]
[1777221096000,50.54,78060.71,0.0,-0.96341,3e-05,4.19883]
[1777221097452,50.54,78060.71,0.0,-0.96341,3e-05,4.19883]
[1777221097521,50.54,78060.71,0.0,-0.96341,3e-05,4.19883]
[1777221105063,50.54,78060.04,0.0,-0.96343,3e-05,4.19703]
[1777221106882,50.54,78061.02,0.0,-0.9634,3e-05,4.1999]
[1777221107019,50.54,78061.02,0.0,-0.9634,3e-05,4.1999]
[1777221107248,50.54,78061.02,0.0,-0.9634,3e-05,4.19993]
[1777221113119,50.54,78061.47,0.0,-0.96338,3e-05,4.20137]
[1777221121181,50.54,78061.53,0.0,-0.96338,3e-05,4.20172]
[1777221125209,50.54,78064.33,0.0,-0.96329,3e-05,4.2099]
[1777221127022,50.54,78065.0,0.0,-0.96327,3e-05,4.21185]
[1777221127250,50.54,78065.0,0.0,-0.96327,3e-05,4.21185]
[1777221127268,50.54,78065.0,0.0,-0.96327,3e-05,4.21185]
[1777221127351,50.54,78065.36,0.0,-0.96326,3e-05,4.2129]
[1777221135279,50.54,78065.49,0.0,-0.96326,3e-05,4.21325]
[1777221137070,50.54,78065.49,0.0,-0.96326,3e-05,4.21325]
[1777221137269,50.54,78065.49,0.0,-0.96326,3e-05,4.21325]
[1777221146356,50.54,78065.24,0.0,-0.96327,3e-05,4.21245]
[1777221153405,50.54,78064.56,0.0,-0.96332,3e-05,4.20664]
[1777221159447,50.54,78064.91,0.0,-0.96331,3e-05,4.20763]
[1777221163252,50.54,78066.1,0.0,-0.96327,3e-05,4.21107]
[1777221163269,50.54,78066.1,0.0,-0.96327,3e-05,4.21107]
[1777221163327,50.54,78066.1,0.0,-0.96327,3e-05,4.21107]
[1777221163475,50.54,78069.11,0.0,-0.96318,3e-05,4.2198]
[1777221163520,50.54,78069.11,0.0,-0.96318,3e-05,4.2198]
[1777221170293,50.54,78070.44,0.0,-0.96314,3e-05,4.22357]
[1777221170300,50.54,78070.44,0.0,-0.96314,3e-05,4.22357]
[1777221170377,50.54,78070.91,0.0,-0.96313,3e-05,4.22486]
[1777221170520,50.54,78070.91,0.0,-0.96313,3e-05,4.22486]
[1777221176565,50.54,78070.31,0.0,-0.96315,3e-05,4.223]
[1777221181600,50.54,78070.4,0.0,-0.96314,3e-05,4.22321]
[1777221184060,50.54,78070.65,0.0,-0.96314,3e-05,4.22393]
[1777221184109,50.54,78070.65,0.0,-0.96314,3e-05,4.22393]
[1777221184271,50.54,78070.65,0.0,-0.96314,3e-05,4.22393]
[1777221184372,50.54,78070.92,0.0,-0.96313,3e-05,4.2247]
[1777221194692,50.54,78070.65,0.0,-0.96314,3e-05,4.22374]
[1777221199727,50.54,78070.62,0.0,-0.96314,3e-05,4.22356]
[1777221205209,50.54,78071.49,0.0,-0.96312,3e-05,4.22603]
[1777221205259,50.54,78071.49,0.0,-0.96312,3e-05,4.22603]
[1777221205269,50.54,78071.49,0.0,-0.96312,3e-05,4.22603]
[1777221205311,50.54,78071.49,0.0,-0.96312,3e-05,4.22601]
[1777221207786,50.54,78089.33,0.0,-0.96257,3e-05,4.27804]
[1777221208793,50.54,78090.73,0.0,-0.96253,3e-05,4.28203]
[1777221210396,50.54,78090.73,0.0,-0.96253,3e-05,4.28203]
[1777221210441,50.54,78090.73,0.0,-0.96253,3e-05,4.28203]
[1777221210520,50.54,78090.73,0.0,-0.96253,3e-05,4.28203]
[1777221210498,50.54,78090.57,0.0,-0.96253,3e-05,4.28145]
[1777221217855,50.53,78090.67,0.0,-0.96257,3e-05,4.27705]
[1777221220877,50.53,78087.39,0.0,-0.96268,3e-05,4.26714]
[1777221222396,50.53,78087.39,0.0,-0.96268,3e-05,4.26714]
[1777221222403,50.53,78087.39,0.0,-0.96268,3e-05,4.26714]
[1777221222519,50.53,78087.39,0.0,-0.96268,3e-05,4.26714]
[1777221222498,50.53,78088.26,0.0,-0.96265,3e-05,4.26959]
[1777221227926,50.53,78089.21,0.0,-0.96263,3e-05,4.2718]
[1777221229940,50.53,78092.01,0.0,-0.96254,3e-05,4.2798]
[1777221230657,50.53,78092.01,0.0,-0.96254,3e-05,4.2798]
[1777221230663,50.53,78092.01,0.0,-0.96254,3e-05,4.2798]
[1777221230770,50.53,78092.01,0.0,-0.96254,3e-05,4.2798]
[1777221230947,50.53,78092.51,0.0,-0.96253,3e-05,4.28115]
[1777221236880,50.53,78094.54,0.0,-0.96247,3e-05,4.28663]
[1777221236932,50.53,78094.54,0.0,-0.96247,3e-05,4.28663]
[1777221237018,50.53,78094.54,0.0,-0.96247,3e-05,4.28663]
[1777221237033,50.53,78095.83,0.0,-0.96243,3e-05,4.29018]
[1777221237996,50.53,78099.29,0.0,-0.96233,3e-05,4.30023]
[1777221241787,50.52,78100.18,0.0,-0.96231,3e-05,4.30241]
[1777221242021,50.52,78100.18,0.0,-0.96231,3e-05,4.30241]
[1777221242028,50.52,78100.18,0.0,-0.96231,3e-05,4.30226]
[1777221247060,50.52,78104.37,0.0,-0.96218,3e-05,4.31385]
[1777221248485,50.52,78104.37,0.0,-0.96218,3e-05,4.31385]
[1777221248518,50.52,78104.37,0.0,-0.96218,3e-05,4.31385]
[1777221248584,50.52,78104.43,0.0,-0.96218,3e-05,4.31386]
[1777221255117,50.52,78103.64,0.0,-0.96222,3e-05,4.31035]
[1777221257317,50.51,78103.6,0.0,-0.96222,3e-05,4.31007]
[1777221257323,50.51,78103.6,0.0,-0.96222,3e-05,4.31007]
[1777221257523,50.51,78103.6,0.0,-0.96222,3e-05,4.31007]
[1777221257419,50.51,78103.13,0.0,-0.96224,3e-05,4.30851]
[1777221263173,50.51,78097.41,0.0,-0.96243,3e-05,4.29067]
[1777221264667,50.51,78097.12,0.0,-0.96244,3e-05,4.28967]
[1777221265187,50.51,78097.8,0.0,-0.96242,3e-05,4.29153]
[1777221266290,50.51,78097.8,0.0,-0.96242,3e-05,4.29153]
[1777221276264,50.5,78097.91,0.0,-0.96247,3e-05,4.28628]
[1777221282306,50.5,78098.48,0.0,-0.96246,3e-05,4.28696]
[1777221287341,50.5,78100.66,0.0,-0.9624,3e-05,4.29254]
[1777221288730,50.5,78100.74,0.0,-0.9624,3e-05,4.29261]
[1777221288772,50.5,78100.74,0.0,-0.9624,3e-05,4.29261]
[1777221289355,50.5,78100.65,0.0,-0.96241,3e-05,4.29217]
[1777221296403,50.49,78101.63,0.0,-0.96239,3e-05,4.29383]
[1777221301053,50.49,78101.72,0.0,-0.96239,3e-05,4.29335]
[1777221301270,50.49,78101.72,0.0,-0.96239,3e-05,4.29335]
[1777221301439,50.49,78104.47,0.0,-0.96231,3e-05,4.30126]
[1777221306474,50.48,78104.82,0.0,-0.96231,3e-05,4.30129]
[1777221312516,50.48,78104.9,0.0,-0.96232,3e-05,4.30035]
[1777221318558,50.48,78104.74,0.0,-0.96234,3e-05,4.29872]
[1777221330642,50.47,78104.39,0.0,-0.96237,3e-05,4.29557]
[1777221331235,50.47,78104.39,0.0,-0.96237,3e-05,4.29557]
[1777221331240,50.47,78104.39,0.0,-0.96237,3e-05,4.29557]
[1777221331270,50.47,78104.39,0.0,-0.96237,3e-05,4.29557]
[1777221331650,50.47,78104.31,0.0,-0.96241,3e-05,4.29133]
[1777221336685,50.46,78103.98,0.0,-0.96243,3e-05,4.28955]
[1777221338699,50.46,78100.22,0.0,-0.96255,3e-05,4.27817]
[1777221340812,50.46,78097.96,0.0,-0.96262,3e-05,4.27138]
[1777221341027,50.46,78097.96,0.0,-0.96262,3e-05,4.27138]
[1777221341550,50.46,78095.94,0.0,-0.96268,3e-05,4.26518]
[1777221346755,50.46,78096.81,0.0,-0.96266,3e-05,4.26697]
[1777221357832,50.45,78096.81,0.0,-0.96268,3e-05,4.2655]
[1777221361034,50.45,78096.81,0.0,-0.96268,3e-05,4.2655]
[1777221361084,50.45,78096.81,0.0,-0.96268,3e-05,4.2655]
[1777221361273,50.45,78096.81,0.0,-0.96268,3e-05,4.2655]
[1777221361358,50.45,78096.38,0.0,-0.9627,3e-05,4.26384]
[1777221367902,50.45,78097.92,0.0,-0.96266,3e-05,4.26741]
[1777221372389,50.45,78098.18,0.0,-0.96265,3e-05,4.2679]
[1777221372531,50.45,78098.18,0.0,-0.96265,3e-05,4.2679]
[1777221372633,50.45,78098.18,0.0,-0.96266,3e-05,4.26762]
[1777221372937,50.45,78101.23,0.0,-0.96256,3e-05,4.27644]
[1777221380993,50.44,78100.95,0.0,-0.96259,3e-05,4.27444]
[1777221383207,50.44,78101.88,0.0,-0.96256,3e-05,4.27702]
[1777221383212,50.44,78101.88,0.0,-0.96256,3e-05,4.27702]
[1777221383269,50.44,78101.88,0.0,-0.96256,3e-05,4.27702]
[1777221383309,50.44,78101.86,0.0,-0.96256,3e-05,4.2768]
[1777221391071,50.44,78101.96,0.0,-0.9626,3e-05,4.27201]
[1777221396105,50.43,78101.95,0.0,-0.96261,3e-05,4.27119]
[1777221401140,50.43,78101.02,0.0,-0.96265,3e-05,4.26767]
[1777221403555,50.43,78099.86,0.0,-0.96269,3e-05,4.26411]
[1777221403623,50.43,78099.94,0.0,-0.96269,3e-05,4.26419]
[1777221403776,50.43,78099.94,0.0,-0.96269,3e-05,4.26419]
[1777221409197,50.43,78100.02,0.0,-0.96269,3e-05,4.26352]
[1777221415238,50.42,78098.82,0.0,-0.96274,3e-05,4.2591]
[1777221416310,50.42,78098.82,0.0,-0.96274,3e-05,4.2591]
[1777221416523,50.42,78098.82,0.0,-0.96274,3e-05,4.2591]
[1777221416620,50.42,78100.26,0.0,-0.9627,3e-05,4.26318]
[1777221419034,50.42,78100.2,0.0,-0.9627,3e-05,4.2627]
[1777221419267,50.42,78073.05,0.0,-0.96353,3e-05,4.18343]
[1777221420274,50.42,78062.42,0.0,-0.96385,3e-05,4.1527]
[1777221421281,50.42,78057.0,0.0,-0.96402,3e-05,4.13713]
[1777221422504,50.42,78057.0,0.0,-0.96402,3e-05,4.13713]
[1777221429337,50.42,78056.88,0.0,-0.96401,3e-05,4.13726]
[1777221434372,50.42,78056.18,0.0,-0.96403,3e-05,4.13566]
[1777221436535,50.42,78056.35,0.0,-0.96403,3e-05,4.13624]
[1777221436617,50.42,78056.35,0.0,-0.96403,3e-05,4.13624]
[1777221436774,50.42,78056.35,0.0,-0.96403,3e-05,4.13624]
[1777221436620,50.42,78056.09,0.0,-0.96403,3e-05,4.13558]
[1777221442427,50.43,78055.97,0.0,-0.96403,3e-05,4.13582]
[1777221444727,50.43,78056.04,0.0,-0.96403,3e-05,4.13612]
[1777221444769,50.43,78056.04,0.0,-0.96403,3e-05,4.13612]
[1777221444783,50.43,78056.04,0.0,-0.96403,3e-05,4.13612]
[1777221445021,50.43,78056.38,0.0,-0.96401,3e-05,4.1372]
[1777221445449,50.43,78056.18,0.0,-0.96402,3e-05,4.13673]
[1777221451491,50.43,78057.47,0.0,-0.96401,3e-05,4.13729]
[1777221454097,50.43,78056.85,0.0,-0.96402,3e-05,4.13572]
[1777221454222,50.43,78056.85,0.0,-0.96402,3e-05,4.13572]
[1777221454269,50.43,78056.85,0.0,-0.96402,3e-05,4.13572]
[1777221454512,50.43,78056.6,0.0,-0.96403,3e-05,4.13512]
[1777221459364,50.43,78055.85,0.0,-0.96405,3e-05,4.13343]
[1777221459522,50.43,78055.85,0.0,-0.96405,3e-05,4.13343]
[1777221459547,50.43,78056.47,0.0,-0.96403,3e-05,4.13533]
[1777221464581,50.44,78056.47,0.0,-0.96402,3e-05,4.13592]
[1777221467306,50.44,78058.8,0.0,-0.96395,3e-05,4.14285]
[1777221467410,50.44,78058.8,0.0,-0.96395,3e-05,4.14285]
[1777221467519,50.44,78058.8,0.0,-0.96395,3e-05,4.14285]
[1777221467604,50.44,78059.33,0.0,-0.96393,3e-05,4.14448]
[1777221472638,50.44,78059.04,0.0,-0.96393,3e-05,4.14416]
[1777221477129,50.44,78059.38,0.0,-0.96392,3e-05,4.14556]
[1777221477174,50.44,78059.38,0.0,-0.96392,3e-05,4.14556]
[1777221477276,50.44,78059.38,0.0,-0.96392,3e-05,4.14556]
[1777221477673,50.44,78059.58,0.0,-0.96391,3e-05,4.14624]
[1777221482708,50.44,78059.32,0.0,-0.96391,3e-05,4.146]
[1777221485728,50.44,78067.13,0.0,-0.96368,3e-05,4.16882]
[1777221486289,50.44,78067.13,0.0,-0.96368,3e-05,4.16882]
[1777221486341,50.44,78067.13,0.0,-0.96368,3e-05,4.16882]
[1777221486519,50.44,78067.13,0.0,-0.96368,3e-05,4.16882]
[1777221486736,50.44,78068.39,0.0,-0.96364,3e-05,4.17255]
[1777221489757,50.44,78068.62,0.0,-0.96363,3e-05,4.1734]
[1777221492874,50.44,78069.61,0.0,-0.9636,3e-05,4.17637]
[1777221492918,50.44,78069.61,0.0,-0.9636,3e-05,4.17637]
[1777221493021,50.44,78069.61,0.0,-0.9636,3e-05,4.17637]
[1777221493074,50.45,78069.61,0.0,-0.9636,3e-05,4.17647]
[1777221497981,50.45,78069.39,0.0,-0.9636,3e-05,4.17602]
[1777221498018,50.45,78069.39,0.0,-0.9636,3e-05,4.17602]
[1777221498036,50.45,78069.39,0.0,-0.9636,3e-05,4.17602]
[1777221498272,50.45,78069.39,0.0,-0.9636,3e-05,4.17602]
[1777221498357,50.45,78069.39,0.0,-0.9636,3e-05,4.17607]
[1777221504862,50.45,78069.42,0.0,-0.9636,3e-05,4.17643]
[1777221509898,50.45,78069.6,0.0,-0.96359,3e-05,4.17715]
[1777221514932,50.45,78069.43,0.0,-0.96362,3e-05,4.1731]
[1777221518610,50.45,78069.43,0.0,-0.96362,3e-05,4.1731]
[1777221518665,50.45,78069.43,0.0,-0.96362,3e-05,4.1731]
[1777221518769,50.45,78069.43,0.0,-0.96362,3e-05,4.1731]
[1777221518840,50.45,78069.43,0.0,-0.96362,3e-05,4.17321]
[1777221519740,50.45,78069.43,0.0,-0.96362,3e-05,4.17321]
[1777221519841,50.45,78069.43,0.0,-0.96362,3e-05,4.17325]
[1777221519968,50.45,78061.37,0.0,-0.96386,3e-05,4.15]
[1777221520974,50.45,78058.16,0.0,-0.96396,3e-05,4.14088]
[1777221523401,50.45,78058.53,0.0,-0.96395,3e-05,4.14204]
[1777221523452,50.45,78058.36,0.0,-0.96395,3e-05,4.14164]
[1777221529031,50.45,78059.05,0.0,-0.96392,3e-05,4.14414]
[1777221534065,50.45,78059.56,0.0,-0.9639,3e-05,4.146]
[1777221538094,50.45,78062.84,0.0,-0.9638,3e-05,4.15574]
[1777221539101,50.45,78067.37,0.0,-0.96367,3e-05,4.16887]
[1777221542123,50.46,78068.05,0.0,-0.96364,3e-05,4.1709]
[1777221542221,50.46,78068.05,0.0,-0.96364,3e-05,4.1709]
[1777221542270,50.46,78068.05,0.0,-0.96364,3e-05,4.1709]
[1777221542323,50.46,78067.9,0.0,-0.96365,3e-05,4.17049]
[1777221549172,50.46,78067.32,0.0,-0.96366,3e-05,4.16907]
[1777221557228,50.46,78067.31,0.0,-0.96366,3e-05,4.16937]
[1777221560867,50.46,78066.84,0.0,-0.96367,3e-05,4.1681]
[1777221560874,50.46,78065.87,0.0,-0.9637,3e-05,4.16534]
[1777221560998,50.46,78065.87,0.0,-0.9637,3e-05,4.16534]
[1777221561018,50.46,78065.87,0.0,-0.9637,3e-05,4.16534]
[1777221561256,50.46,78066.28,0.0,-0.96369,3e-05,4.16658]
[1777221566291,50.46,78066.22,0.0,-0.96369,3e-05,4.16665]
[1777221570642,50.46,78066.08,0.0,-0.96369,3e-05,4.16639]
[1777221570769,50.46,78066.08,0.0,-0.96369,3e-05,4.16639]
[1777221570796,50.46,78066.25,0.0,-0.96369,3e-05,4.16693]
[1777221571025,50.46,78066.25,0.0,-0.96369,3e-05,4.16693]
[1777221577368,50.46,78066.51,0.0,-0.9637,3e-05,4.16427]
[1777221582402,50.46,78066.54,0.0,-0.9637,3e-05,4.16463]
[1777221583410,50.46,78063.67,0.0,-0.96379,3e-05,4.15641]
[1777221584430,50.46,78063.67,0.0,-0.96379,3e-05,4.15641]
[1777221584520,50.46,78063.67,0.0,-0.96379,3e-05,4.15641]
[1777221584618,50.46,78063.67,0.0,-0.96379,3e-05,4.15641]
[1777221584770,50.46,78063.67,0.0,-0.96379,3e-05,4.15641]
[1777221584806,50.46,78062.75,0.0,-0.96381,3e-05,4.15382]
[1777221589909,50.46,78061.22,0.0,-0.96386,3e-05,4.1497]
[1777221590020,50.46,78060.98,0.0,-0.96386,3e-05,4.14908]
[1777221590037,50.46,78060.98,0.0,-0.96386,3e-05,4.14908]
[1777221590274,50.46,78060.98,0.0,-0.96386,3e-05,4.14908]
[1777221590459,50.46,78060.12,0.0,-0.96389,3e-05,4.14668]
[1777221595725,50.47,78060.24,0.0,-0.96388,3e-05,4.14732]
[1777221595769,50.47,78060.24,0.0,-0.96388,3e-05,4.14732]
[1777221595836,50.47,78060.24,0.0,-0.96388,3e-05,4.14732]
[1777221595870,50.47,78060.73,0.0,-0.96387,3e-05,4.1488]
[1777221596020,50.47,78060.73,0.0,-0.96387,3e-05,4.1488]
[1777221601536,50.47,78060.68,0.0,-0.96386,3e-05,4.14905]
[1777221603203,50.47,78061.34,0.0,-0.96384,3e-05,4.15101]
[1777221603269,50.47,78061.34,0.0,-0.96384,3e-05,4.15101]
[1777221603369,50.47,78061.34,0.0,-0.96384,3e-05,4.15101]
[1777221603522,50.47,78061.34,0.0,-0.96384,3e-05,4.15101]
[1777221603550,50.47,78063.65,0.0,-0.96377,3e-05,4.15772]
[1777221607716,50.47,78063.03,0.0,-0.96379,3e-05,4.15607]
[1777221607769,50.47,78063.03,0.0,-0.96379,3e-05,4.15607]
[1777221609361,50.47,78063.45,0.0,-0.96378,3e-05,4.15737]
[1777221609520,50.47,78063.45,0.0,-0.96378,3e-05,4.15737]
[1777221609592,50.47,78063.23,0.0,-0.96378,3e-05,4.15678]
[1777221614627,50.47,78062.66,0.0,-0.9638,3e-05,4.15538]
[1777221617647,50.47,78063.06,0.0,-0.96378,3e-05,4.15662]
[1777221617769,50.47,78063.06,0.0,-0.96378,3e-05,4.15662]
[1777221624697,50.47,78063.27,0.0,-0.96377,3e-05,4.15759]
[1777221632754,50.47,78063.18,0.0,-0.9638,3e-05,4.1539]
[1777221634845,50.47,78063.18,0.0,-0.9638,3e-05,4.1539]
[1777221634998,50.47,78063.1,0.0,-0.96381,3e-05,4.15377]
[1777221635018,50.47,78063.1,0.0,-0.96381,3e-05,4.15377]
[1777221635034,50.47,78063.1,0.0,-0.96381,3e-05,4.15377]
[1777221635269,50.47,78063.1,0.0,-0.96381,3e-05,4.15377]
[1777221635774,50.47,78063.33,0.0,-0.9638,3e-05,4.15448]
[1777221640809,50.47,78062.82,0.0,-0.96381,3e-05,4.15324]
[1777221646852,50.47,78062.65,0.0,-0.96381,3e-05,4.15302]
[1777221648018,50.47,78062.65,0.0,-0.96381,3e-05,4.15302]
[1777221648083,50.47,78061.5,0.0,-0.96385,3e-05,4.14975]
[1777221648272,50.47,78061.5,0.0,-0.96385,3e-05,4.14975]
[1777221648866,50.47,78061.0,0.0,-0.96386,3e-05,4.14836]
[1777221652894,50.48,78057.85,0.0,-0.96395,3e-05,4.13951]
[1777221653140,50.48,78057.85,0.0,-0.96395,3e-05,4.13951]
[1777221653241,50.48,78057.85,0.0,-0.96395,3e-05,4.13951]
[1777221653267,50.48,78057.85,0.0,-0.96395,3e-05,4.13951]
[1777221653900,50.48,78056.38,0.0,-0.964,3e-05,4.13534]
[1777221658936,50.48,78053.35,0.0,-0.96408,3e-05,4.12704]
[1777221660954,50.48,78053.46,0.0,-0.96408,3e-05,4.12745]
[1777221660960,50.48,78053.46,0.0,-0.96408,3e-05,4.12745]
[1777221661021,50.48,78053.46,0.0,-0.96408,3e-05,4.12745]
[1777221661055,50.48,78053.38,0.0,-0.96408,3e-05,4.12732]
[1777221669006,50.48,78053.62,0.0,-0.96407,3e-05,4.12881]
[1777221674207,50.48,78053.51,0.0,-0.96407,3e-05,4.12879]
[1777221674304,50.48,78053.51,0.0,-0.96407,3e-05,4.12879]
[1777221674518,50.48,78053.51,0.0,-0.96407,3e-05,4.12879]
[1777221678466,50.48,78053.47,0.0,-0.96406,3e-05,4.12919]
[1777221678519,50.48,78053.47,0.0,-0.96406,3e-05,4.12919]
[1777221684112,50.49,78053.47,0.0,-0.96405,3e-05,4.13001]
[1777221686555,50.49,78053.42,0.0,-0.96405,3e-05,4.12997]
[1777221686772,50.49,78053.42,0.0,-0.96405,3e-05,4.12997]
[1777221689147,50.49,78055.89,0.0,-0.96397,3e-05,4.13746]
[1777221696253,50.49,78055.83,0.0,-0.964,3e-05,4.13418]
[1777221701290,50.49,78055.29,0.0,-0.96401,3e-05,4.13312]
[1777221703521,50.49,78054.88,0.0,-0.96402,3e-05,4.13204]
[1777221708860,50.5,78055.09,0.0,-0.96401,3e-05,4.13317]
[1777221709020,50.5,78055.09,0.0,-0.96401,3e-05,4.13317]
[1777221715260,50.5,78052.03,0.0,-0.96409,3e-05,4.12514]
[1777221715270,50.5,78052.03,0.0,-0.96409,3e-05,4.12514]
[1777221720423,50.5,78048.53,0.0,-0.96419,3e-05,4.11579]
[1777221721430,50.5,78045.75,0.0,-0.96427,3e-05,4.10797]
[1777221724073,50.5,78044.13,0.0,-0.96432,3e-05,4.10349]
[1777221724270,50.5,78044.56,0.0,-0.96431,3e-05,4.10486]
[1777221729485,50.51,78044.39,0.0,-0.9643,3e-05,4.10523]
[1777221734527,50.51,78044.42,0.0,-0.96429,3e-05,4.10596]
[1777221736955,50.51,78044.42,0.0,-0.96429,3e-05,4.10596]
[1777221737520,50.51,78044.46,0.0,-0.96429,3e-05,4.10633]
[1777221737548,50.51,78043.73,0.0,-0.96431,3e-05,4.10437]
[1777221739513,50.51,78043.86,0.0,-0.9643,3e-05,4.10487]
[1777221739519,50.51,78043.86,0.0,-0.9643,3e-05,4.10487]
[1777221744618,50.51,78045.3,0.0,-0.96426,3e-05,4.10946]
[1777221744770,50.51,78045.3,0.0,-0.96426,3e-05,4.10946]
[1777221744793,50.51,78045.3,0.0,-0.96426,3e-05,4.10946]
[1777221745019,50.51,78045.3,0.0,-0.96426,3e-05,4.10946]
[1777221745120,50.51,78044.77,0.0,-0.96427,3e-05,4.10817]
[1777221749763,50.51,78044.12,0.0,-0.96428,3e-05,4.10676]
[1777221749769,50.51,78044.12,0.0,-0.96428,3e-05,4.10676]
[1777221755673,50.52,78044.02,0.0,-0.96431,3e-05,4.10352]
[1777221760709,50.52,78043.5,0.0,-0.96432,3e-05,4.10267]
[1777221762243,50.52,78043.5,0.0,-0.96432,3e-05,4.10267]
[1777221762269,50.52,78043.5,0.0,-0.96432,3e-05,4.10267]
[1777221762600,50.52,78043.5,0.0,-0.96432,3e-05,4.10267]
[1777221762768,50.52,78043.5,0.0,-0.96432,3e-05,4.10267]
[1777221762866,50.52,78043.5,0.0,-0.96432,3e-05,4.10294]
[1777221768765,50.52,78043.54,0.0,-0.96431,3e-05,4.10386]
[1777221773799,50.53,78042.84,0.0,-0.96432,3e-05,4.10255]
[1777221778239,50.53,78041.15,0.0,-0.96436,3e-05,4.09827]
[1777221778268,50.53,78041.15,0.0,-0.96436,3e-05,4.09827]
[1777221785884,50.53,78040.77,0.0,-0.96436,3e-05,4.09825]
[1777221789530,50.53,78041.77,0.0,-0.96433,3e-05,4.10147]
[1777221789770,50.53,78041.77,0.0,-0.96433,3e-05,4.10147]
[1777221789930,50.53,78041.77,0.0,-0.96433,3e-05,4.10147]
[1777221790019,50.53,78041.77,0.0,-0.96433,3e-05,4.10147]
[1777221790031,50.53,78041.92,0.0,-0.96432,3e-05,4.10202]
[1777221795956,50.54,78042.41,0.0,-0.9643,3e-05,4.1041]
[1777221796694,50.54,78042.41,0.0,-0.9643,3e-05,4.1041]
[1777221796768,50.54,78042.41,0.0,-0.9643,3e-05,4.1041]
[1777221801998,50.54,78043.27,0.0,-0.96427,3e-05,4.10719]
[1777221806746,50.54,78043.52,0.0,-0.96426,3e-05,4.1082]
[1777221806769,50.54,78043.52,0.0,-0.96426,3e-05,4.1082]
[1777221807145,50.54,78043.52,0.0,-0.96426,3e-05,4.1082]
[1777221807270,50.54,78043.52,0.0,-0.96426,3e-05,4.1084]
[1777221808042,50.54,78043.09,0.0,-0.96427,3e-05,4.10726]
[1777221813077,50.54,78043.38,0.0,-0.96429,3e-05,4.10481]
[1777221816901,50.54,78043.79,0.0,-0.96427,3e-05,4.10628]
[1777221817020,50.54,78043.79,0.0,-0.96427,3e-05,4.10628]
[1777221822140,50.55,78041.73,0.0,-0.96433,3e-05,4.10105]
[1777221829189,50.55,78041.41,0.0,-0.96433,3e-05,4.10099]
[1777221829689,50.55,78041.41,0.0,-0.96433,3e-05,4.10099]
[1777221829769,50.55,78041.41,0.0,-0.96433,3e-05,4.10099]
[1777221829878,50.55,78041.41,0.0,-0.96433,3e-05,4.10099]
[1777221830021,50.55,78041.41,0.0,-0.96433,3e-05,4.10099]
[1777221830122,50.55,78041.41,0.0,-0.96432,3e-05,4.10111]
[1777221835231,50.55,78042.49,0.0,-0.96429,3e-05,4.10482]
[1777221835272,50.55,78042.49,0.0,-0.96429,3e-05,4.10482]
[1777221835528,50.55,78042.49,0.0,-0.96429,3e-05,4.10482]
[1777221841910,50.55,78042.35,0.0,-0.96428,3e-05,4.10513]
[1777221842018,50.55,78042.35,0.0,-0.96428,3e-05,4.10513]
[1777221842303,50.55,78041.7,0.0,-0.9643,3e-05,4.10339]
[1777221842520,50.55,78041.7,0.0,-0.9643,3e-05,4.10339]
[1777221842621,50.56,78041.74,0.0,-0.9643,3e-05,4.10362]
[1777221848322,50.56,78041.49,0.0,-0.9643,3e-05,4.10358]
[1777221852736,50.56,78042.56,0.0,-0.96426,3e-05,4.10696]
[1777221852769,50.56,78042.56,0.0,-0.96426,3e-05,4.10696]
[1777221859401,50.56,78041.72,0.0,-0.96428,3e-05,4.10538]
[1777221864412,50.56,78041.72,0.0,-0.96428,3e-05,4.10538]
[1777221865330,50.56,78041.13,0.0,-0.96429,3e-05,4.10419]
[1777221865520,50.56,78041.13,0.0,-0.96429,3e-05,4.10419]
[1777221865672,50.56,78041.13,0.0,-0.96429,3e-05,4.10419]
[1777221865770,50.56,78041.13,0.0,-0.96429,3e-05,4.10419]
[1777221865872,50.56,78041.25,0.0,-0.96429,3e-05,4.10464]
[1777221871486,50.57,78038.18,0.0,-0.9644,3e-05,4.09272]
[1777221873106,50.57,78038.18,0.0,-0.9644,3e-05,4.09272]
[1777221873271,50.57,78038.18,0.0,-0.9644,3e-05,4.09272]
[1777221878535,50.57,78036.97,0.0,-0.96443,3e-05,4.09014]
[1777221883575,50.57,78036.31,0.0,-0.96444,3e-05,4.08891]
[1777221889124,50.57,78035.3,0.0,-0.96447,3e-05,4.08644]
[1777221889269,50.57,78035.3,0.0,-0.96447,3e-05,4.08644]
[1777221889125,50.57,78030.61,0.0,-0.9646,3e-05,4.0734]
[1777221889618,50.58,78026.28,0.0,-0.96473,3e-05,4.06129]
[1777221890907,50.58,78026.28,0.0,-0.96473,3e-05,4.06129]
[1777221891019,50.58,78026.28,0.0,-0.96473,3e-05,4.06129]
[1777221891090,50.58,78025.08,0.0,-0.96476,3e-05,4.05808]
[1777221892638,50.58,78022.27,0.0,-0.96484,3e-05,4.05051]
[1777221895391,50.58,78021.76,0.0,-0.96485,3e-05,4.04928]
[1777221895524,50.58,78021.76,0.0,-0.96485,3e-05,4.04928]
[1777221900695,50.58,78019.75,0.0,-0.9649,3e-05,4.04514]
[1777221901366,50.58,78019.75,0.0,-0.9649,3e-05,4.04514]
[1777221901702,50.58,78000.81,0.0,-0.96545,3e-05,3.99212]
[1777221902709,50.59,77997.27,0.0,-0.96555,3e-05,3.98253]
[1777221903716,50.6,77993.9,0.0,-0.96561,3e-05,3.97643]
[1777221904899,50.6,77993.9,0.0,-0.96561,3e-05,3.97643]
[1777221906737,50.6,77974.13,0.0,-0.96616,3e-05,3.9226]
[1777221907744,50.6,77970.49,0.0,-0.96626,3e-05,3.91298]
[1777221909758,50.61,77973.69,0.0,-0.96616,3e-05,3.92272]
[1777221914797,50.62,77976.42,0.0,-0.96606,3e-05,3.9324]
[1777221915805,50.62,77982.05,0.0,-0.9659,3e-05,3.94841]
[1777221916812,50.62,77986.24,0.0,-0.96577,3e-05,3.96044]
[1777221917819,50.62,77996.73,0.0,-0.96547,3e-05,3.99006]
[1777221918826,50.62,77995.75,0.0,-0.96549,3e-05,3.98764]
[1777221921297,50.62,77996.73,0.0,-0.96546,3e-05,3.9907]
[1777221921521,50.62,77996.33,0.0,-0.96547,3e-05,3.98989]
[1777221922260,50.62,77996.33,0.0,-0.96547,3e-05,3.98989]
[1777221922271,50.62,77996.33,0.0,-0.96547,3e-05,3.98989]
[1777221922306,50.62,77997.25,0.0,-0.96544,3e-05,3.99278]
[1777221927572,50.63,77996.33,0.0,-0.96545,3e-05,3.99176]
[1777221927769,50.63,77996.33,0.0,-0.96545,3e-05,3.99176]
[1777221932931,50.64,77993.17,0.0,-0.96555,3e-05,3.98112]
[1777221934317,50.64,77993.17,0.0,-0.96555,3e-05,3.98112]
[1777221934518,50.64,77992.54,0.0,-0.96556,3e-05,3.9797]
[1777221935199,50.64,77992.54,0.0,-0.96556,3e-05,3.9797]
[1777221935270,50.64,77992.54,0.0,-0.96556,3e-05,3.9797]
[1777221935358,50.64,77989.65,0.0,-0.96564,3e-05,3.97234]
[1777221940988,50.65,77990.65,0.0,-0.96559,3e-05,3.97683]
[1777221946022,50.65,77990.41,0.0,-0.96558,3e-05,3.97784]
[1777221951957,50.68,77989.84,0.0,-0.96552,3e-05,3.9834]
[1777221952018,50.68,77989.84,0.0,-0.96552,3e-05,3.9834]
[1777221956269,50.7,77990.17,0.0,-0.96547,3e-05,3.9887]
[1777221956315,50.7,77989.14,0.0,-0.96549,3e-05,3.98613]
[1777221956521,50.7,77989.14,0.0,-0.96549,3e-05,3.98613]
[1777221957142,50.7,77989.14,0.0,-0.96549,3e-05,3.98613]
[1777221957268,50.7,77989.14,0.0,-0.96549,3e-05,3.98613]
[1777221962134,50.71,77996.03,0.0,-0.96528,3e-05,4.0072]
[1777221963520,50.71,77998.36,0.0,-0.96521,3e-05,4.01399]
[1777221963770,50.71,77998.36,0.0,-0.96521,3e-05,4.01399]
[1777221964175,50.71,77998.36,0.0,-0.96521,3e-05,4.01399]
[1777221964269,50.71,77998.36,0.0,-0.96521,3e-05,4.01399]
[1777221964371,50.71,77998.17,0.0,-0.96521,3e-05,4.01398]
[1777221970191,50.71,77998.18,0.0,-0.96519,3e-05,4.01528]
[1777221975226,50.72,77998.49,0.0,-0.96517,3e-05,4.01741]
[1777221979819,50.72,77999.57,0.0,-0.96513,3e-05,4.02143]
[1777221980019,50.72,77999.57,0.0,-0.96513,3e-05,4.02143]
[1777221985297,50.73,77998.49,0.0,-0.96514,3e-05,4.01986]
[1777221987946,50.73,77996.93,0.0,-0.96518,3e-05,4.01597]
[1777221988019,50.73,77996.93,0.0,-0.96518,3e-05,4.01597]
[1777221988786,50.73,77996.6,0.0,-0.96519,3e-05,4.01529]
[1777221989019,50.73,77996.6,0.0,-0.96519,3e-05,4.01529]
[1777221989325,50.73,77996.04,0.0,-0.9652,3e-05,4.01397]
[1777221990951,50.73,77993.98,0.0,-0.96526,3e-05,4.00845]
[1777221991021,50.73,77993.98,0.0,-0.96526,3e-05,4.00845]
[1777221994756,50.74,77992.01,0.0,-0.96534,3e-05,4.00029]
[1777221994769,50.74,77992.01,0.0,-0.96534,3e-05,4.00029]
[1777221995121,50.74,77992.01,0.0,-0.96534,3e-05,4.00029]
[1777221995271,50.74,77992.01,0.0,-0.96534,3e-05,4.00029]
[1777221995367,50.74,77992.83,0.0,-0.96531,3e-05,4.00286]
[1777222000402,50.74,77994.65,0.0,-0.96524,3e-05,4.00958]
[1777222002879,50.75,77994.68,0.0,-0.96523,3e-05,4.0102]
[1777222003018,50.75,77994.68,0.0,-0.96523,3e-05,4.0102]
[1777222008458,50.75,77996.11,0.0,-0.96518,3e-05,4.0158]
[1777222009888,50.75,77996.11,0.0,-0.96518,3e-05,4.0158]
[1777222010020,50.75,77996.11,0.0,-0.96518,3e-05,4.0158]
[1777222010462,50.75,77997.39,0.0,-0.96514,3e-05,4.01965]
[1777222010520,50.75,77997.39,0.0,-0.96514,3e-05,4.01965]
[1777222010563,50.75,77997.47,0.0,-0.96513,3e-05,4.02013]
[1777222013493,50.76,78003.98,0.0,-0.96493,3e-05,4.03916]
[1777222014499,50.76,78007.54,0.0,-0.96483,3e-05,4.04941]
[1777222016287,50.76,78007.54,0.0,-0.96483,3e-05,4.04941]
[1777222016315,50.76,78010.78,0.0,-0.96473,3e-05,4.05875]
[1777222016518,50.76,78010.78,0.0,-0.96473,3e-05,4.05875]
[1777222022556,50.76,78011.19,0.0,-0.9647,3e-05,4.06123]
[1777222025576,50.77,78020.39,0.0,-0.96443,3e-05,4.0878]
[1777222026585,50.77,78023.93,0.0,-0.96432,3e-05,4.09799]
[1777222028092,50.77,78023.93,0.0,-0.96432,3e-05,4.09799]
[1777222028268,50.77,78023.93,0.0,-0.96432,3e-05,4.09799]
[1777222029207,50.77,78024.53,0.0,-0.9643,3e-05,4.09982]
[1777222029269,50.77,78024.53,0.0,-0.9643,3e-05,4.09982]
[1777222029308,50.77,78024.34,0.0,-0.96431,3e-05,4.0994]
[1777222034350,50.77,78026.37,0.0,-0.96424,3e-05,4.10565]
[1777222034521,50.77,78027.19,0.0,-0.96421,3e-05,4.1082]
[1777222039597,50.77,78028.98,0.0,-0.96416,3e-05,4.1137]
[1777222039770,50.77,78028.98,0.0,-0.96416,3e-05,4.1137]
[1777222040014,50.77,78028.98,0.0,-0.96416,3e-05,4.1137]
[1777222040273,50.77,78028.98,0.0,-0.96416,3e-05,4.1137]
[1777222040373,50.77,78030.01,0.0,-0.96412,3e-05,4.11674]
[1777222044710,50.77,78034.47,0.0,-0.96399,3e-05,4.12995]
[1777222046353,50.77,78034.47,0.0,-0.96399,3e-05,4.12995]
[1777222046454,50.77,78037.81,0.0,-0.96389,3e-05,4.13965]
[1777222046519,50.77,78037.81,0.0,-0.96389,3e-05,4.13965]
[1777222046724,50.77,78040.57,0.0,-0.9638,3e-05,4.14755]
[1777222052766,50.77,78041.03,0.0,-0.96382,3e-05,4.14544]
[1777222053773,50.77,78044.11,0.0,-0.96372,3e-05,4.15433]
[1777222055827,50.78,78045.27,0.0,-0.96369,3e-05,4.15771]
[1777222056018,50.78,78045.27,0.0,-0.96369,3e-05,4.15771]
[1777222057147,50.78,78047.18,0.0,-0.96363,3e-05,4.16324]
[1777222057275,50.78,78047.18,0.0,-0.96363,3e-05,4.16324]
[1777222057371,50.78,78047.22,0.0,-0.96363,3e-05,4.16339]
[1777222062448,50.78,78047.54,0.0,-0.96362,3e-05,4.16447]
[1777222062524,50.78,78047.54,0.0,-0.96362,3e-05,4.16447]
[1777222068877,50.78,78047.34,0.0,-0.96362,3e-05,4.16424]
[1777222074920,50.78,78048.86,0.0,-0.96357,3e-05,4.16889]
[1777222078611,50.78,78048.71,0.0,-0.96357,3e-05,4.16854]
[1777222078774,50.78,78048.71,0.0,-0.96357,3e-05,4.16854]
[1777222080379,50.78,78048.71,0.0,-0.96357,3e-05,4.16863]
[1777222080480,50.78,78047.51,0.0,-0.96361,3e-05,4.16528]
[1777222080523,50.78,78047.51,0.0,-0.96361,3e-05,4.16528]
[1777222085996,50.78,78048.48,0.0,-0.96358,3e-05,4.16831]
[1777222091032,50.78,78048.62,0.0,-0.96357,3e-05,4.16894]
[1777222095838,50.78,78049.45,0.0,-0.96354,3e-05,4.17151]
[1777222096020,50.78,78049.45,0.0,-0.96354,3e-05,4.17151]
[1777222097074,50.78,78052.49,0.0,-0.96345,3e-05,4.18034]
[1777222105130,50.78,78054.17,0.0,-0.9634,3e-05,4.18533]
[1777222105552,50.78,78054.17,0.0,-0.9634,3e-05,4.18533]
[1777222105773,50.78,78054.17,0.0,-0.9634,3e-05,4.18533]
[1777222107131,50.78,78054.17,0.0,-0.9634,3e-05,4.18534]
[1777222107275,50.78,78054.17,0.0,-0.9634,3e-05,4.18534]
[1777222107352,50.78,78052.91,0.0,-0.96344,3e-05,4.18173]
[1777222115199,50.78,78054.7,0.0,-0.96341,3e-05,4.18321]
[1777222116174,50.78,78054.7,0.0,-0.96341,3e-05,4.18321]
[1777222116274,50.78,78054.7,0.0,-0.96341,3e-05,4.18321]
[1777222122250,50.78,78054.73,0.0,-0.96341,3e-05,4.18337]
[1777222128292,50.78,78054.38,0.0,-0.96342,3e-05,4.18241]
[1777222130992,50.78,78053.76,0.0,-0.96344,3e-05,4.18064]
[1777222131018,50.78,78053.76,0.0,-0.96344,3e-05,4.18064]
[1777222132560,50.78,78052.82,0.0,-0.96347,3e-05,4.17794]
[1777222132772,50.78,78053.13,0.0,-0.96346,3e-05,4.17885]
[1777222133327,50.78,78052.93,0.0,-0.96346,3e-05,4.17828]
[1777222138362,50.78,78053.35,0.0,-0.96345,3e-05,4.17954]
[1777222143397,50.78,78053.31,0.0,-0.96345,3e-05,4.17946]
[1777222148432,50.78,78053.28,0.0,-0.96345,3e-05,4.17941]
[1777222154474,50.78,78053.51,0.0,-0.96344,3e-05,4.18012]
[1777222159508,50.78,78053.61,0.0,-0.96344,3e-05,4.18044]
[1777222165551,50.78,78053.61,0.0,-0.96344,3e-05,4.1805]
[1777222166048,50.78,78053.61,0.0,-0.96344,3e-05,4.1805]
[1777222166268,50.78,78053.61,0.0,-0.96344,3e-05,4.1805]
[1777222172600,50.79,78053.44,0.0,-0.96347,3e-05,4.17634]
[1777222178642,50.79,78053.46,0.0,-0.96347,3e-05,4.17654]
[1777222181645,50.79,78053.46,0.0,-0.96347,3e-05,4.17654]
[1777222181767,50.79,78053.46,0.0,-0.96347,3e-05,4.17654]
[1777222183287,50.79,78052.3,0.0,-0.96351,3e-05,4.17327]
[1777222183521,50.79,78052.3,0.0,-0.96351,3e-05,4.17327]
[1777222183376,50.79,78051.19,0.0,-0.96354,3e-05,4.17011]
[1777222188712,50.79,78051.74,0.0,-0.96352,3e-05,4.17189]
[1777222193747,50.79,78051.64,0.0,-0.96352,3e-05,4.17177]
[1777222194888,50.79,78051.64,0.0,-0.96352,3e-05,4.17177]
[1777222195017,50.79,78051.64,0.0,-0.96352,3e-05,4.17177]
[1777222200795,50.79,78050.73,0.0,-0.96355,3e-05,4.16945]
[1777222205831,50.79,78050.58,0.0,-0.96355,3e-05,4.16929]
[1777222208024,50.79,78050.75,0.0,-0.96354,3e-05,4.16983]
[1777222208275,50.79,78050.75,0.0,-0.96354,3e-05,4.16983]
[1777222208296,50.79,78046.18,0.0,-0.96368,3e-05,4.15677]
[1777222209681,50.79,78043.91,0.0,-0.96375,3e-05,4.15034]
[1777222209773,50.79,78043.91,0.0,-0.96375,3e-05,4.15034]
[1777222210499,50.79,78043.91,0.0,-0.96375,3e-05,4.15034]
[1777222210521,50.79,78043.91,0.0,-0.96375,3e-05,4.15034]
[1777222210601,50.79,78042.09,0.0,-0.9638,3e-05,4.14522]
[1777222215608,50.79,78041.71,0.0,-0.96381,3e-05,4.14451]
[1777222215770,50.79,78040.59,0.0,-0.96384,3e-05,4.1414]
[1777222215901,50.79,78042.34,0.0,-0.96379,3e-05,4.14651]
[1777222223957,50.8,78042.74,0.0,-0.96377,3e-05,4.14836]
[1777222229723,50.8,78042.74,0.0,-0.96377,3e-05,4.14836]
[1777222231024,50.8,78042.66,0.0,-0.96376,3e-05,4.14862]
[1777222236403,50.8,78042.92,0.0,-0.96378,3e-05,4.14598]
[1777222236529,50.8,78042.92,0.0,-0.96378,3e-05,4.14598]
[1777222236585,50.8,78042.92,0.0,-0.96378,3e-05,4.14598]
[1777222236563,50.8,78041.77,0.0,-0.96382,3e-05,4.14277]
[1777222236772,50.8,78041.77,0.0,-0.96382,3e-05,4.14277]
[1777222242083,50.8,78042.69,0.0,-0.96378,3e-05,4.14589]
[1777222252155,50.8,78042.88,0.0,-0.96377,3e-05,4.14712]
[1777222254649,50.8,78042.96,0.0,-0.96377,3e-05,4.14742]
[1777222254774,50.8,78042.96,0.0,-0.96377,3e-05,4.14742]
[1777222255483,50.8,78042.96,0.0,-0.96377,3e-05,4.14742]
[1777222255520,50.8,78042.96,0.0,-0.96377,3e-05,4.14742]
[1777222255583,50.8,78042.96,0.0,-0.96377,3e-05,4.14754]
[1777222263232,50.81,78041.43,0.0,-0.96381,3e-05,4.14367]
[1777222265036,50.81,78041.43,0.0,-0.96381,3e-05,4.14367]
[1777222265276,50.81,78041.43,0.0,-0.96381,3e-05,4.14367]
[1777222265372,50.81,78041.43,0.0,-0.96381,3e-05,4.14379]
[1777222265773,50.81,78041.43,0.0,-0.96381,3e-05,4.14379]
[1777222266020,50.81,78041.43,0.0,-0.96381,3e-05,4.14379]
[1777222273302,50.81,78041.93,0.0,-0.96379,3e-05,4.14568]
[1777222281683,50.81,78041.93,0.0,-0.96379,3e-05,4.14568]
[1777222281775,50.81,78041.93,0.0,-0.96379,3e-05,4.14568]
[1777222282521,50.81,78041.93,0.0,-0.96379,3e-05,4.14568]
[1777222282622,50.81,78041.93,0.0,-0.96378,3e-05,4.14613]
[1777222282770,50.81,78041.93,0.0,-0.96378,3e-05,4.14613]
[1777222297469,50.81,78041.74,0.0,-0.96381,3e-05,4.14248]
[1777222305115,50.81,78042.4,0.0,-0.96379,3e-05,4.14455]
[1777222305275,50.81,78042.4,0.0,-0.96379,3e-05,4.14455]
[1777222305526,50.81,78042.65,0.0,-0.96378,3e-05,4.14545]
[1777222305794,50.81,78042.65,0.0,-0.96378,3e-05,4.14545]
[1777222306025,50.81,78042.65,0.0,-0.96378,3e-05,4.14545]
[1777222315596,50.82,78042.65,0.0,-0.96377,3e-05,4.14593]
[1777222320059,50.82,78042.54,0.0,-0.96377,3e-05,4.14583]
[1777222320278,50.82,78042.54,0.0,-0.96377,3e-05,4.14583]
[1777222320631,50.82,78042.53,0.0,-0.96377,3e-05,4.14586]
[1777222320901,50.82,78042.53,0.0,-0.96377,3e-05,4.14586]
[1777222321022,50.82,78042.53,0.0,-0.96377,3e-05,4.14586]
[1777222329696,50.82,78050.05,0.0,-0.96354,3e-05,4.16795]
[1777222330703,50.82,78052.78,0.0,-0.96346,3e-05,4.17585]
[1777222331206,50.82,78052.78,0.0,-0.96346,3e-05,4.17585]
[1777222331277,50.82,78052.78,0.0,-0.96346,3e-05,4.17585]
[1777222331709,50.82,78057.26,0.0,-0.96332,3e-05,4.18878]
[1777222332022,50.82,78057.26,0.0,-0.96332,3e-05,4.18878]
[1777222332268,50.82,78057.26,0.0,-0.96332,3e-05,4.18878]
[1777222334732,50.82,78057.15,0.0,-0.96333,3e-05,4.18846]
[1777222334774,50.82,78056.96,0.0,-0.96333,3e-05,4.1879]
[1777222335079,50.82,78056.96,0.0,-0.96333,3e-05,4.1879]
[1777222335271,50.82,78056.96,0.0,-0.96333,3e-05,4.1879]
[1777222335737,50.82,78056.91,0.0,-0.96334,3e-05,4.18774]
[1777222339765,50.82,78053.76,0.0,-0.96343,3e-05,4.17866]
[1777222341457,50.82,78053.76,0.0,-0.96343,3e-05,4.17866]
[1777222341521,50.82,78053.76,0.0,-0.96343,3e-05,4.17866]
[1777222341622,50.82,78052.67,0.0,-0.96346,3e-05,4.17553]
[1777222342201,50.82,78052.67,0.0,-0.96346,3e-05,4.17553]
[1777222342269,50.82,78052.67,0.0,-0.96346,3e-05,4.17553]
[1777222347822,50.82,78053.67,0.0,-0.96343,3e-05,4.17844]
[1777222352857,50.82,78053.71,0.0,-0.96346,3e-05,4.17475]
[1777222358898,50.82,78053.79,0.0,-0.96346,3e-05,4.17502]
[1777222363934,50.82,78053.9,0.0,-0.96346,3e-05,4.17535]
[1777222368988,50.82,78055.11,0.0,-0.96342,3e-05,4.17884]
[1777222369024,50.82,78055.11,0.0,-0.96342,3e-05,4.17884]
[1777222369122,50.82,78055.11,0.0,-0.96342,3e-05,4.17883]
[1777222369860,50.82,78055.11,0.0,-0.96342,3e-05,4.17883]
[1777222370022,50.82,78055.11,0.0,-0.96342,3e-05,4.17883]
[1777222376022,50.82,78054.55,0.0,-0.96344,3e-05,4.17722]
[1777222385088,50.82,78054.68,0.0,-0.96343,3e-05,4.17772]
[1777222391129,50.82,78054.28,0.0,-0.96344,3e-05,4.17671]
[1777222393426,50.82,78054.86,0.0,-0.96342,3e-05,4.17841]
[1777222393520,50.82,78054.86,0.0,-0.96342,3e-05,4.17841]
[1777222393524,50.82,78054.86,0.0,-0.96342,3e-05,4.17843]
[1777222394117,50.82,78054.86,0.0,-0.96342,3e-05,4.17843]
[1777222394270,50.82,78054.86,0.0,-0.96342,3e-05,4.17843]
[1777222401199,50.82,78054.98,0.0,-0.96342,3e-05,4.17899]
[1777222406235,50.82,78054.83,0.0,-0.96342,3e-05,4.1787]
[1777222410254,50.82,78053.84,0.0,-0.96345,3e-05,4.17595]
[1777222410272,50.82,78053.84,0.0,-0.96345,3e-05,4.17595]
[1777222410355,50.82,78053.96,0.0,-0.96345,3e-05,4.17634]
[1777222411004,50.82,78053.96,0.0,-0.96345,3e-05,4.17634]
[1777222411026,50.82,78053.96,0.0,-0.96345,3e-05,4.17634]
[1777222417312,50.82,78054.02,0.0,-0.96347,3e-05,4.17303]
[1777222420332,50.82,78050.72,0.0,-0.96357,3e-05,4.1637]
[1777222421818,50.82,78050.72,0.0,-0.96357,3e-05,4.1637]
[1777222421340,50.82,78048.11,0.0,-0.96365,3e-05,4.15627]
[1777222422021,50.82,78048.11,0.0,-0.96365,3e-05,4.15627]
[1777222422535,50.82,78048.11,0.0,-0.96365,3e-05,4.15627]
[1777222422772,50.82,78048.11,0.0,-0.96365,3e-05,4.15627]
[1777222422799,50.82,78046.58,0.0,-0.96369,3e-05,4.15196]
[1777222428389,50.83,78045.19,0.0,-0.96373,3e-05,4.14849]
[1777222433424,50.83,78045.88,0.0,-0.9637,3e-05,4.1509]
[1777222434527,50.83,78045.88,0.0,-0.9637,3e-05,4.1509]
[1777222434771,50.83,78045.88,0.0,-0.9637,3e-05,4.1509]
[1777222434794,50.83,78046.01,0.0,-0.9637,3e-05,4.15136]
[1777222436219,50.83,78046.01,0.0,-0.9637,3e-05,4.15136]
[1777222436271,50.83,78046.01,0.0,-0.9637,3e-05,4.15136]
[1777222443495,50.83,78045.19,0.0,-0.96372,3e-05,4.14975]
[1777222448404,50.83,78045.43,0.0,-0.96371,3e-05,4.15074]
[1777222448524,50.83,78045.43,0.0,-0.96371,3e-05,4.15074]
[1777222448529,50.83,78045.47,0.0,-0.9637,3e-05,4.15093]
[1777222449238,50.83,78045.47,0.0,-0.9637,3e-05,4.15093]
[1777222449270,50.83,78045.47,0.0,-0.9637,3e-05,4.15093]
[1777222454571,50.83,78048.55,0.0,-0.96361,3e-05,4.16014]
[1777222456586,50.83,78052.42,0.0,-0.96349,3e-05,4.17135]
[1777222457268,50.83,78052.42,0.0,-0.96349,3e-05,4.17135]
[1777222457521,50.83,78052.42,0.0,-0.96349,3e-05,4.17135]
[1777222457593,50.83,78054.96,0.0,-0.96341,3e-05,4.17868]
[1777222457904,50.83,78054.96,0.0,-0.96341,3e-05,4.17868]
[1777222458024,50.83,78054.96,0.0,-0.96341,3e-05,4.17868]
[1777222463636,50.83,78057.46,0.0,-0.96334,3e-05,4.18595]
[1777222468671,50.83,78057.04,0.0,-0.96335,3e-05,4.18479]
[1777222476726,50.84,78057.05,0.0,-0.96338,3e-05,4.18115]
[1777222478757,50.84,78057.31,0.0,-0.96337,3e-05,4.18192]
[1777222478773,50.84,78057.31,0.0,-0.96337,3e-05,4.18192]
[1777222478790,50.84,78056.9,0.0,-0.96338,3e-05,4.18077]
[1777222479513,50.84,78056.9,0.0,-0.96338,3e-05,4.18077]
[1777222479520,50.84,78056.9,0.0,-0.96338,3e-05,4.18077]
[1777222484783,50.84,78057.25,0.0,-0.96337,3e-05,4.18195]
[1777222486890,50.84,78056.04,0.0,-0.96341,3e-05,4.17849]
[1777222487024,50.84,78056.66,0.0,-0.96339,3e-05,4.18031]
[1777222487750,50.84,78056.66,0.0,-0.96339,3e-05,4.18031]
[1777222487770,50.84,78056.66,0.0,-0.96339,3e-05,4.18031]
[1777222487804,50.84,78056.76,0.0,-0.96338,3e-05,4.18063]
[1777222489018,50.84,78056.58,0.0,-0.96339,3e-05,4.18015]
[1777222489818,50.84,78056.79,0.0,-0.96338,3e-05,4.18079]
[1777222491832,50.84,78053.91,0.0,-0.96347,3e-05,4.17257]
[1777222493194,50.84,78053.58,0.0,-0.96348,3e-05,4.17166]
[1777222493272,50.84,78053.58,0.0,-0.96348,3e-05,4.17166]
[1777222497050,50.84,78052.58,0.0,-0.9635,3e-05,4.16898]
[1777222497279,50.84,78052.58,0.0,-0.9635,3e-05,4.16898]
[1777222497874,50.84,78052.62,0.0,-0.9635,3e-05,4.16916]
[1777222502909,50.84,78052.63,0.0,-0.9635,3e-05,4.1695]
[1777222505020,50.84,78052.63,0.0,-0.9635,3e-05,4.1695]
[1777222505269,50.84,78052.63,0.0,-0.9635,3e-05,4.1695]
[1777222518525,50.84,78052.35,0.0,-0.9635,3e-05,4.16906]
[1777222524056,50.84,78052.96,0.0,-0.96348,3e-05,4.1715]
[1777222527575,50.84,78052.96,0.0,-0.96348,3e-05,4.1715]
[1777222527729,50.84,78052.96,0.0,-0.96348,3e-05,4.1715]
[1777222527769,50.84,78052.96,0.0,-0.96348,3e-05,4.1715]
[1777222527781,50.84,78052.69,0.0,-0.96348,3e-05,4.17086]
[1777222533118,50.84,78052.32,0.0,-0.96352,3e-05,4.16627]
[1777222538154,50.85,78052.3,0.0,-0.96352,3e-05,4.16648]
[1777222543191,50.85,78052.43,0.0,-0.96352,3e-05,4.16711]
[1777222549243,50.85,78051.01,0.0,-0.96355,3e-05,4.16333]
[1777222550241,50.85,78037.6,0.0,-0.96396,3e-05,4.12501]
[1777222551248,50.85,78030.55,0.0,-0.96417,3e-05,4.10505]
[1777222552255,50.85,78035.97,0.0,-0.964,3e-05,4.12064]
[1777222553332,50.85,78035.97,0.0,-0.964,3e-05,4.12064]
[1777222553646,50.85,78035.97,0.0,-0.964,3e-05,4.12064]
[1777222553725,50.85,78035.86,0.0,-0.964,3e-05,4.12045]
[1777222554105,50.85,78035.86,0.0,-0.964,3e-05,4.12045]
[1777222554276,50.85,78035.86,0.0,-0.964,3e-05,4.12045]
[1777222561318,50.85,78035.38,0.0,-0.96401,3e-05,4.12009]
[1777222565130,50.85,78035.53,0.0,-0.964,3e-05,4.12077]
[1777222565278,50.85,78035.53,0.0,-0.964,3e-05,4.12077]
[1777222565984,50.85,78035.53,0.0,-0.964,3e-05,4.12077]
[1777222565290,50.85,78035.53,0.0,-0.964,3e-05,4.121]
[1777222566020,50.85,78035.53,0.0,-0.964,3e-05,4.121]
[1777222573402,50.86,78035.83,0.0,-0.96398,3e-05,4.12278]
[1777222578437,50.86,78035.53,0.0,-0.96398,3e-05,4.12247]
[1777222580095,50.86,78035.53,0.0,-0.96398,3e-05,4.12247]
[1777222580275,50.86,78035.53,0.0,-0.96398,3e-05,4.12247]
[1777222580652,50.86,78035.53,0.0,-0.96398,3e-05,4.12247]
[1777222580770,50.86,78035.53,0.0,-0.96398,3e-05,4.12247]
[1777222580870,50.86,78035.53,0.0,-0.96398,3e-05,4.12269]
[1777222586553,50.86,78035.42,0.0,-0.96398,3e-05,4.12291]
[1777222586775,50.86,78035.42,0.0,-0.96398,3e-05,4.12291]
[1777222588197,50.86,78035.26,0.0,-0.96398,3e-05,4.12267]
[1777222588270,50.86,78035.26,0.0,-0.96398,3e-05,4.12267]
[1777222588507,50.86,78035.55,0.0,-0.96397,3e-05,4.1236]
[1777222593541,50.87,78035.59,0.0,-0.96399,3e-05,4.12045]
[1777222598576,50.87,78035.58,0.0,-0.96399,3e-05,4.12093]
[1777222604619,50.87,78035.44,0.0,-0.96399,3e-05,4.12111]
[1777222609654,50.87,78032.11,0.0,-0.96408,3e-05,4.11208]
[1777222610365,50.87,78032.11,0.0,-0.96408,3e-05,4.11208]
[1777222610519,50.87,78032.11,0.0,-0.96408,3e-05,4.11208]
[1777222615696,50.87,78032.56,0.0,-0.96406,3e-05,4.11397]
[1777222618915,50.88,78032.21,0.0,-0.96407,3e-05,4.11316]
[1777222619024,50.88,78032.21,0.0,-0.96407,3e-05,4.11316]
[1777222618973,50.88,78032.18,0.0,-0.96407,3e-05,4.11317]
[1777222619711,50.88,78032.18,0.0,-0.96407,3e-05,4.11317]
[1777222619770,50.88,78032.18,0.0,-0.96407,3e-05,4.11317]
[1777222619871,50.88,78031.42,0.0,-0.96409,3e-05,4.1111]
[1777222626829,50.88,78031.29,0.0,-0.96409,3e-05,4.11138]
[1777222637906,50.88,78031.42,0.0,-0.96407,3e-05,4.11271]
[1777222640576,50.88,78031.46,0.0,-0.96407,3e-05,4.11299]
[1777222640774,50.88,78031.46,0.0,-0.96407,3e-05,4.11299]
[1777222640870,50.88,78031.46,0.0,-0.96407,3e-05,4.11307]
[1777222641206,50.88,78031.46,0.0,-0.96407,3e-05,4.11307]
[1777222641272,50.88,78031.46,0.0,-0.96407,3e-05,4.11307]
[1777222647976,50.88,78031.59,0.0,-0.96406,3e-05,4.11399]
[1777222653012,50.89,78029.56,0.0,-0.96415,3e-05,4.10481]
[1777222653439,50.89,78029.56,0.0,-0.96415,3e-05,4.10481]
[1777222653521,50.89,78029.56,0.0,-0.96415,3e-05,4.10481]
[1777222654018,50.89,78029.62,0.0,-0.96415,3e-05,4.10506]
[1777222654295,50.89,78029.62,0.0,-0.96415,3e-05,4.10506]
[1777222654518,50.89,78029.62,0.0,-0.96415,3e-05,4.10506]
[1777222665096,50.89,78029.64,0.0,-0.96413,3e-05,4.10612]
[1777222665931,50.89,78029.64,0.0,-0.96413,3e-05,4.10612]
[1777222666019,50.89,78029.64,0.0,-0.96413,3e-05,4.10612]
[1777222666676,50.89,78029.64,0.0,-0.96413,3e-05,4.10612]
[1777222666771,50.89,78029.64,0.0,-0.96413,3e-05,4.10612]
[1777222666777,50.89,78029.69,0.0,-0.96413,3e-05,4.10635]
[1777222672643,50.89,78028.5,0.0,-0.96417,3e-05,4.10313]
[1777222672768,50.89,78028.5,0.0,-0.96417,3e-05,4.10313]
[1777222672869,50.89,78028.5,0.0,-0.96416,3e-05,4.10346]
[1777222673889,50.89,78028.5,0.0,-0.96416,3e-05,4.10346]
[1777222674020,50.89,78028.5,0.0,-0.96416,3e-05,4.10346]
[1777222675166,50.89,78026.0,0.0,-0.96423,3e-05,4.09661]
[1777222680733,50.89,78026.14,0.0,-0.96423,3e-05,4.09737]
[1777222680770,50.89,78026.14,0.0,-0.96423,3e-05,4.09737]
[1777222680783,50.9,78026.17,0.0,-0.96422,3e-05,4.09754]
[1777222681580,50.9,78026.17,0.0,-0.96422,3e-05,4.09754]
[1777222681772,50.9,78026.17,0.0,-0.96422,3e-05,4.09754]
[1777222684594,50.9,78026.06,0.0,-0.96422,3e-05,4.0975]
[1777222684769,50.9,78026.06,0.0,-0.96422,3e-05,4.0975]
[1777222684871,50.9,78020.41,0.0,-0.96439,3e-05,4.08157]
[1777222685842,50.9,78020.41,0.0,-0.96439,3e-05,4.08157]
[1777222686020,50.9,78020.41,0.0,-0.96439,3e-05,4.08157]
[1777222686092,50.9,78016.6,0.0,-0.9645,3e-05,4.07091]
[1777222687250,50.9,78013.62,0.0,-0.96459,3e-05,4.06276]
[1777222690292,50.9,78012.17,0.0,-0.96463,3e-05,4.05896]
[1777222690521,50.9,78012.17,0.0,-0.96463,3e-05,4.05896]
[1777222690562,50.9,78011.16,0.0,-0.96466,3e-05,4.05626]
[1777222691707,50.9,78011.16,0.0,-0.96466,3e-05,4.05626]
[1777222691771,50.9,78011.16,0.0,-0.96466,3e-05,4.05626]
[1777222697319,50.9,78011.01,0.0,-0.96465,3e-05,4.05687]
[1777222702358,50.91,78010.46,0.0,-0.96466,3e-05,4.0561]
[1777222706483,50.91,78010.44,0.0,-0.96465,3e-05,4.05651]
[1777222708436,50.91,78010.15,0.0,-0.96466,3e-05,4.05602]
[1777222708519,50.91,78010.15,0.0,-0.96466,3e-05,4.05602]
[1777222709407,50.91,77993.91,0.0,-0.96513,3e-05,4.01076]
[1777222711044,50.91,77993.91,0.0,-0.96513,3e-05,4.01076]
[1777222711125,50.91,77992.29,0.0,-0.9652,3e-05,4.00275]
[1777222711275,50.91,77992.29,0.0,-0.9652,3e-05,4.00275]
[1777222713435,50.91,77986.15,0.0,-0.96537,3e-05,3.98637]
[1777222714442,50.92,77984.1,0.0,-0.96543,3e-05,3.98095]
[1777222715479,50.92,77984.1,0.0,-0.96543,3e-05,3.98095]
[1777222715518,50.92,77984.1,0.0,-0.96543,3e-05,3.98095]
[1777222722052,50.92,77983.3,0.0,-0.96543,3e-05,3.98046]
[1777222723271,50.92,77983.48,0.0,-0.96542,3e-05,3.98153]
[1777222723504,50.93,77983.6,0.0,-0.96542,3e-05,3.98214]
[1777222728540,50.93,77983.79,0.0,-0.9654,3e-05,3.98405]
[1777222733575,50.94,77982.62,0.0,-0.96542,3e-05,3.98216]
[1777222734582,50.94,77979.75,0.0,-0.9655,3e-05,3.97445]
[1777222736411,50.94,77979.22,0.0,-0.96551,3e-05,3.97326]
[1777222736519,50.94,77979.22,0.0,-0.96551,3e-05,3.97326]
[1777222740624,50.94,77975.85,0.0,-0.96559,3e-05,3.9653]
[1777222741668,50.94,77975.85,0.0,-0.96559,3e-05,3.9653]
[1777222741769,50.94,77975.85,0.0,-0.96559,3e-05,3.9653]
[1777222741824,50.94,77972.27,0.0,-0.96569,3e-05,3.95567]
[1777222743565,50.95,77972.36,0.0,-0.96568,3e-05,3.95622]
[1777222743771,50.95,77972.36,0.0,-0.96568,3e-05,3.95622]
[1777222743800,50.95,77975.57,0.0,-0.96559,3e-05,3.96542]
[1777222744377,50.95,77975.57,0.0,-0.96559,3e-05,3.96542]
[1777222744518,50.95,77975.57,0.0,-0.96559,3e-05,3.96542]
[1777222745659,50.95,77981.89,0.0,-0.9654,3e-05,3.98353]
[1777222747143,50.95,77981.89,0.0,-0.9654,3e-05,3.98353]
[1777222747270,50.95,77982.93,0.0,-0.96537,3e-05,3.98668]
[1777222747673,50.95,77983.89,0.0,-0.96534,3e-05,3.98961]
[1777222748821,50.95,77983.89,0.0,-0.96534,3e-05,3.98961]
[1777222749020,50.95,77983.89,0.0,-0.96534,3e-05,3.98961]
[1777222749049,50.95,77987.75,0.0,-0.96522,3e-05,4.00062]
[1777222751701,50.95,77991.23,0.0,-0.96512,3e-05,4.01102]
[1777222752962,50.95,77991.23,0.0,-0.96512,3e-05,4.01102]
[1777222753025,50.95,77991.23,0.0,-0.96512,3e-05,4.01102]
[1777222753126,50.95,77990.97,0.0,-0.96512,3e-05,4.01052]
[1777222754603,50.96,77991.09,0.0,-0.96511,3e-05,4.01108]
[1777222754772,50.96,77991.09,0.0,-0.96511,3e-05,4.01108]
[1777222757535,50.96,77990.72,0.0,-0.96512,3e-05,4.01071]
[1777222757770,50.96,77990.72,0.0,-0.96512,3e-05,4.01071]
[1777222759842,50.96,77987.53,0.0,-0.96521,3e-05,4.00227]
[1777222760020,50.96,77987.53,0.0,-0.96521,3e-05,4.00227]
[1777222760121,50.96,77986.17,0.0,-0.96524,3e-05,3.99871]
[1777222763303,50.96,77987.63,0.0,-0.96519,3e-05,4.00352]
[1777222763519,50.96,77987.63,0.0,-0.96519,3e-05,4.00352]
[1777222766810,50.97,77983.38,0.0,-0.96531,3e-05,3.99266]
[1777222768094,50.97,77983.38,0.0,-0.96531,3e-05,3.99266]
[1777222768133,50.97,77976.48,0.0,-0.9655,3e-05,3.97375]
[1777222768269,50.97,77976.48,0.0,-0.9655,3e-05,3.97375]
[1777222768824,50.97,77971.61,0.0,-0.96564,3e-05,3.96054]
[1777222770435,50.97,77971.17,0.0,-0.96565,3e-05,3.95964]
[1777222770518,50.97,77971.17,0.0,-0.96565,3e-05,3.95964]
[1777222770837,50.97,77970.67,0.0,-0.96566,3e-05,3.95856]
[1777222774520,50.98,77970.48,0.0,-0.96568,3e-05,3.95527]
[1777222774768,50.98,77970.48,0.0,-0.96568,3e-05,3.95527]
[1777222778894,50.98,77963.57,0.0,-0.96587,3e-05,3.9377]
[1777222780130,50.98,77963.57,0.0,-0.96587,3e-05,3.9377]
[1777222780270,50.98,77961.7,0.0,-0.96592,3e-05,3.93287]
[1777222782395,50.99,77962.6,0.0,-0.96588,3e-05,3.93601]
[1777222782521,50.99,77962.6,0.0,-0.96588,3e-05,3.93601]
[1777222782921,50.99,77964.4,0.0,-0.96583,3e-05,3.9413]
[1777222785947,50.99,77964.39,0.0,-0.96582,3e-05,3.9419]
[1777222786019,50.99,77964.39,0.0,-0.96582,3e-05,3.9419]
[1777222791399,51.0,77963.34,0.0,-0.96583,3e-05,3.9409]
[1777222791524,51.0,77963.34,0.0,-0.96583,3e-05,3.9409]
[1777222791985,51.0,77963.73,0.0,-0.96582,3e-05,3.94229]
[1777222794053,51.0,77963.27,0.0,-0.96583,3e-05,3.94133]
[1777222794271,51.0,77961.53,0.0,-0.96587,3e-05,3.93685]
[1777222799142,51.0,77959.61,0.0,-0.96592,3e-05,3.93284]
[1777222799150,51.01,77953.72,0.0,-0.96608,3e-05,3.91696]
[1777222799278,51.01,77953.72,0.0,-0.96608,3e-05,3.91696]
[1777222800040,51.01,77950.26,0.0,-0.96617,3e-05,3.90782]
[1777222802055,51.01,77941.81,0.0,-0.96641,3e-05,3.88541]
[1777222803062,51.01,77939.15,0.0,-0.96648,3e-05,3.87855]
[1777222804167,51.01,77939.15,0.0,-0.96648,3e-05,3.87855]
[1777222804181,51.01,77930.89,0.0,-0.9667,3e-05,3.85647]
[1777222804268,51.01,77930.89,0.0,-0.9667,3e-05,3.85647]
[1777222806083,51.02,77928.01,0.0,-0.96677,3e-05,3.8495]
[1777222807090,51.02,77921.08,0.0,-0.96696,3e-05,3.83117]
[1777222808889,51.02,77923.0,0.0,-0.96691,3e-05,3.8368]
[1777222809018,51.02,77923.0,0.0,-0.96691,3e-05,3.8368]
[1777222810113,51.02,77928.89,0.0,-0.96673,3e-05,3.85371]
[1777222811120,51.02,77932.31,0.0,-0.96663,3e-05,3.86346]
[1777222813035,51.03,77931.74,0.0,-0.96664,3e-05,3.86235]
[1777222813295,51.03,77931.74,0.0,-0.96664,3e-05,3.86235]
[1777222815555,51.03,77929.06,0.0,-0.9667,3e-05,3.85634]
[1777222815783,51.03,77929.06,0.0,-0.9667,3e-05,3.85634]
[1777222816155,51.03,77927.86,0.0,-0.96673,3e-05,3.85351]
[1777222817588,51.03,77927.55,0.0,-0.96674,3e-05,3.85311]
[1777222823204,51.04,77930.71,0.0,-0.96662,3e-05,3.8643]
[1777222828239,51.05,77930.83,0.0,-0.9666,3e-05,3.86675]
[1777222833274,51.06,77930.45,0.0,-0.96661,3e-05,3.86418]
[1777222838309,51.07,77931.91,0.0,-0.96655,3e-05,3.87072]
[1777222843344,51.08,77932.44,0.0,-0.96651,3e-05,3.87429]
[1777222845358,51.08,77935.32,0.0,-0.96642,3e-05,3.88297]
[1777222850393,51.09,77935.48,0.0,-0.96639,3e-05,3.88543]
[1777222853414,51.1,77929.94,0.0,-0.96654,3e-05,3.87153]
[1777222858449,51.1,77928.48,0.0,-0.96656,3e-05,3.86961]
[1777222863485,51.11,77925.53,0.0,-0.96662,3e-05,3.86366]
[1777222866505,51.12,77922.1,0.0,-0.9667,3e-05,3.85563]
[1777222867512,51.12,77915.88,0.0,-0.96687,3e-05,3.83923]
[1777222869528,51.12,77914.51,0.0,-0.9669,3e-05,3.83646]
[1777222871745,51.12,77913.47,0.0,-0.96692,3e-05,3.83412]
[1777222871768,51.12,77913.47,0.0,-0.96692,3e-05,3.83412]
[1777222871844,51.12,77910.63,0.0,-0.96699,3e-05,3.82692]
[1777222875569,51.13,77905.99,0.0,-0.9671,3e-05,3.81637]
[1777222877583,51.14,77910.62,0.0,-0.96696,3e-05,3.82984]
[1777222881023,51.14,77912.31,0.0,-0.96691,3e-05,3.83535]
[1777222882062,51.14,77912.65,0.0,-0.96689,3e-05,3.83674]
[1777222882268,51.14,77912.65,0.0,-0.96689,3e-05,3.83674]
[1777222882370,51.14,77910.81,0.0,-0.96694,3e-05,3.83237]
[1777222885020,51.14,77908.58,0.0,-0.967,3e-05,3.82648]
[1777222887653,51.15,77904.71,0.0,-0.96709,3e-05,3.81731]
[1777222889625,51.15,77904.93,0.0,-0.96708,3e-05,3.81805]
[1777222889722,51.15,77904.93,0.0,-0.96708,3e-05,3.81805]
[1777222889769,51.15,77904.93,0.0,-0.96708,3e-05,3.81805]
[1777222889859,51.15,77904.43,0.0,-0.9671,3e-05,3.81685]
[1777222894734,51.15,77902.41,0.0,-0.96717,3e-05,3.80836]
[1777222894771,51.15,77902.41,0.0,-0.96717,3e-05,3.80836]
[1777222894840,51.15,77902.41,0.0,-0.96717,3e-05,3.80836]
[1777222895020,51.15,77902.41,0.0,-0.96717,3e-05,3.80836]
[1777222895122,51.15,77903.02,0.0,-0.96716,3e-05,3.81015]
[1777222899737,51.16,77906.89,0.0,-0.96704,3e-05,3.82125]
[1777222900439,51.16,77906.89,0.0,-0.96704,3e-05,3.82125]
[1777222900520,51.16,77906.89,0.0,-0.96704,3e-05,3.82125]
[1777222900560,51.16,77906.89,0.0,-0.96704,3e-05,3.82125]
[1777222900770,51.16,77906.89,0.0,-0.96704,3e-05,3.82125]
[1777222900871,51.16,77907.82,0.0,-0.96702,3e-05,3.82388]
[1777222905061,51.16,77910.28,0.0,-0.96693,3e-05,3.8319]
[1777222905073,51.16,77910.28,0.0,-0.96693,3e-05,3.8319]
[1777222905268,51.16,77910.28,0.0,-0.96693,3e-05,3.8319]
[1777222905336,51.16,77909.9,0.0,-0.96694,3e-05,3.83133]
[1777222910814,51.17,77907.96,0.0,-0.96696,3e-05,3.82889]
[1777222912437,51.18,77907.91,0.0,-0.96696,3e-05,3.82923]
[1777222912518,51.18,77907.91,0.0,-0.96696,3e-05,3.82923]
[1777222912538,51.18,77907.91,0.0,-0.96696,3e-05,3.82923]
[1777222912770,51.18,77907.91,0.0,-0.96696,3e-05,3.82923]
[1777222912828,51.18,77907.67,0.0,-0.96696,3e-05,3.82906]
[1777222917863,51.19,77908.26,0.0,-0.96692,3e-05,3.83304]
[1777222922899,51.2,77907.01,0.0,-0.96693,3e-05,3.83205]
[1777222924316,51.2,77907.01,0.0,-0.96693,3e-05,3.83205]
[1777222924364,51.2,77907.01,0.0,-0.96693,3e-05,3.83205]
[1777222924371,51.2,77907.01,0.0,-0.96692,3e-05,3.83302]
[1777222924520,51.2,77907.01,0.0,-0.96692,3e-05,3.83302]
[1777222930130,51.21,77905.23,0.0,-0.96695,3e-05,3.83014]
[1777222930235,51.21,77905.23,0.0,-0.96695,3e-05,3.83014]
[1777222930271,51.21,77905.23,0.0,-0.96695,3e-05,3.83014]
[1777222930337,51.21,77904.27,0.0,-0.96697,3e-05,3.82804]
[1777222932969,51.22,77896.5,0.0,-0.96717,3e-05,3.80863]
[1777222933984,51.22,77893.21,0.0,-0.96725,3e-05,3.80032]
[1777222934984,51.22,77890.4,0.0,-0.96733,3e-05,3.79333]
[1777222935991,51.22,77886.51,0.0,-0.96743,3e-05,3.78347]
[1777222936901,51.22,77886.51,0.0,-0.96743,3e-05,3.78347]
[1777222937005,51.22,77886.51,0.0,-0.96743,3e-05,3.78347]
[1777222937023,51.22,77886.51,0.0,-0.96743,3e-05,3.78347]
[1777222937452,51.22,77886.6,0.0,-0.96742,3e-05,3.78427]
[1777222941271,51.23,77884.84,0.0,-0.96746,3e-05,3.78067]
[1777222942033,51.23,77894.49,0.0,-0.96717,3e-05,3.80817]
[1777222943040,51.24,77900.12,0.0,-0.96701,3e-05,3.82381]
[1777222948074,51.25,77903.61,0.0,-0.96689,3e-05,3.83563]
[1777222949082,51.25,77908.91,0.0,-0.96674,3e-05,3.8504]
[1777222952102,51.25,77912.42,0.0,-0.96666,3e-05,3.85756]
[1777222953879,51.25,77914.91,0.0,-0.96658,3e-05,3.86473]
[1777222953938,51.25,77914.91,0.0,-0.96658,3e-05,3.86473]
[1777222954020,51.25,77914.91,0.0,-0.96658,3e-05,3.86473]
[1777222954117,51.26,77914.42,0.0,-0.96659,3e-05,3.86382]
[1777222959152,51.26,77912.6,0.0,-0.96662,3e-05,3.86103]
[1777222963180,51.27,77906.45,0.0,-0.96677,3e-05,3.84611]
[1777222964496,51.27,77903.86,0.0,-0.96684,3e-05,3.83957]
[1777222964521,51.27,77903.86,0.0,-0.96684,3e-05,3.83957]
[1777222964557,51.27,77903.86,0.0,-0.96684,3e-05,3.83957]
[1777222964777,51.27,77903.86,0.0,-0.96684,3e-05,3.83957]
[1777222965194,51.27,77903.52,0.0,-0.96684,3e-05,3.83912]
[1777222968214,51.28,77899.54,0.0,-0.96694,3e-05,3.82978]
[1777222969560,51.28,77899.34,0.0,-0.96694,3e-05,3.82972]
[1777222969638,51.28,77899.34,0.0,-0.96694,3e-05,3.82972]
[1777222969771,51.28,77899.34,0.0,-0.96694,3e-05,3.82972]
[1777222970229,51.28,77899.35,0.0,-0.96694,3e-05,3.83022]
[1777222975008,51.29,77900.0,0.0,-0.9669,3e-05,3.83385]
[1777222975025,51.29,77900.0,0.0,-0.9669,3e-05,3.83385]
[1777222975066,51.29,77900.0,0.0,-0.9669,3e-05,3.83385]
[1777222975270,51.29,77900.0,0.0,-0.9669,3e-05,3.83385]
[1777222975371,51.29,77900.29,0.0,-0.96689,3e-05,3.8351]
[1777222977278,51.3,77903.52,0.0,-0.96679,3e-05,3.84473]
[1777222979703,51.3,77902.79,0.0,-0.9668,3e-05,3.84368]
[1777222979758,51.3,77902.79,0.0,-0.9668,3e-05,3.84368]
[1777222979777,51.3,77902.79,0.0,-0.9668,3e-05,3.84368]
[1777222980299,51.3,77902.12,0.0,-0.96681,3e-05,3.84232]
[1777222985334,51.31,77901.68,0.0,-0.9668,3e-05,3.84343]
[1777222989361,51.32,77894.01,0.0,-0.96699,3e-05,3.82463]
[1777222991376,51.32,77891.09,0.0,-0.96706,3e-05,3.81774]
[1777222991581,51.32,77891.09,0.0,-0.96706,3e-05,3.81774]
[1777222991667,51.32,77891.09,0.0,-0.96706,3e-05,3.81774]
[1777222991771,51.32,77891.09,0.0,-0.96706,3e-05,3.81774]
[1777222992383,51.32,77891.53,0.0,-0.96705,3e-05,3.81941]
[1777222993389,51.33,77883.94,0.0,-0.96725,3e-05,3.79958]
[1777222996388,51.33,77882.64,0.0,-0.96727,3e-05,3.79712]
[1777222996412,51.35,77882.42,0.0,-0.96722,3e-05,3.80183]
[1777222996521,51.35,77882.42,0.0,-0.96722,3e-05,3.80183]
[1777223002453,51.36,77883.63,0.0,-0.96715,3e-05,3.80867]
[1777223003796,51.37,77882.0,0.0,-0.96719,3e-05,3.80482]
[1777223004001,51.37,77882.0,0.0,-0.96719,3e-05,3.80482]
[1777223004019,51.37,77882.0,0.0,-0.96719,3e-05,3.80482]
[1777223004468,51.37,77881.76,0.0,-0.96719,3e-05,3.80469]
[1777223009359,51.38,77880.56,0.0,-0.96721,3e-05,3.80353]
[1777223009460,51.38,77880.56,0.0,-0.96721,3e-05,3.80353]
[1777223009502,51.38,77879.74,0.0,-0.96722,3e-05,3.80185]
[1777223009525,51.38,77879.74,0.0,-0.96722,3e-05,3.80185]
[1777223014141,51.42,77876.93,0.0,-0.96722,3e-05,3.8014]
[1777223014235,51.42,77876.93,0.0,-0.96722,3e-05,3.8014]
[1777223014272,51.42,77876.93,0.0,-0.96722,3e-05,3.8014]
[1777223014337,51.44,77876.32,0.0,-0.96718,3e-05,3.80484]
[1777223015545,51.48,77873.23,0.0,-0.96716,3e-05,3.80654]
[1777223019573,51.49,77877.95,0.0,-0.96701,3e-05,3.82115]
[1777223022042,51.49,77878.32,0.0,-0.967,3e-05,3.82261]
[1777223022181,51.49,77878.32,0.0,-0.967,3e-05,3.82261]
[1777223022271,51.49,77878.32,0.0,-0.967,3e-05,3.82261]
[1777223022372,51.49,77880.37,0.0,-0.96693,3e-05,3.82858]
[1777223022594,51.49,77877.41,0.0,-0.96701,3e-05,3.82111]
[1777223027628,51.5,77877.05,0.0,-0.967,3e-05,3.82255]
[1777223032923,51.51,77876.41,0.0,-0.96699,3e-05,3.82277]
[1777223032983,51.51,77876.41,0.0,-0.96699,3e-05,3.82277]
[1777223033026,51.51,77876.41,0.0,-0.96699,3e-05,3.82277]
[1777223033127,51.51,77876.44,0.0,-0.96699,3e-05,3.82334]
[1777223033672,51.51,77873.36,0.0,-0.96707,3e-05,3.81559]
[1777223038706,51.52,77874.06,0.0,-0.96702,3e-05,3.81995]
[1777223040876,51.52,77872.94,0.0,-0.96705,3e-05,3.81745]
[1777223041021,51.52,77872.94,0.0,-0.96705,3e-05,3.81745]
[1777223041269,51.52,77872.94,0.0,-0.96705,3e-05,3.81745]
[1777223041293,51.53,77874.7,0.0,-0.96699,3e-05,3.82265]
[1777223046763,51.54,77876.14,0.0,-0.96692,3e-05,3.8294]
[1777223047956,51.54,77876.14,0.0,-0.96692,3e-05,3.8294]
[1777223048028,51.54,77876.14,0.0,-0.96692,3e-05,3.8294]
[1777223048133,51.54,77876.14,0.0,-0.96692,3e-05,3.8294]
[1777223048285,51.54,77876.14,0.0,-0.96692,3e-05,3.8294]
[1777223048328,51.54,77884.49,0.0,-0.96669,3e-05,3.85229]
[1777223048777,51.54,77898.53,0.0,-0.96629,3e-05,3.89062]
[1777223049784,51.54,77902.5,0.0,-0.96618,3e-05,3.90176]
[1777223050791,51.54,77911.51,0.0,-0.96592,3e-05,3.92661]
[1777223051798,51.55,77917.89,0.0,-0.96574,3e-05,3.94434]
[1777223052805,51.55,77925.65,0.0,-0.96551,3e-05,3.96588]
[1777223053812,51.55,77928.98,0.0,-0.96541,3e-05,3.97527]
[1777223055826,51.55,77940.66,0.0,-0.96507,3e-05,4.00793]
[1777223056833,51.55,77941.0,0.0,-0.96506,3e-05,4.00905]
[1777223057839,51.55,77944.85,0.0,-0.96495,3e-05,4.01988]
[1777223058847,51.55,77955.58,0.0,-0.96464,3e-05,4.04984]
[1777223059853,51.55,77965.17,0.0,-0.96436,3e-05,4.0767]
[1777223060861,51.55,77963.88,0.0,-0.96439,3e-05,4.07317]
[1777223061867,51.55,77960.27,0.0,-0.9645,3e-05,4.06316]
[1777223063881,51.55,77956.58,0.0,-0.9646,3e-05,4.05307]
[1777223065072,51.55,77956.58,0.0,-0.9646,3e-05,4.05307]
[1777223065126,51.55,77956.58,0.0,-0.9646,3e-05,4.05307]
[1777223065271,51.55,77956.58,0.0,-0.9646,3e-05,4.05307]
[1777223065337,51.55,77956.3,0.0,-0.96461,3e-05,4.0524]
[1777223067910,51.56,77959.13,0.0,-0.96452,3e-05,4.06062]
[1777223071204,51.56,77960.98,0.0,-0.96447,3e-05,4.06597]
[1777223071269,51.56,77960.98,0.0,-0.96447,3e-05,4.06597]
[1777223071345,51.56,77960.98,0.0,-0.96447,3e-05,4.06597]
[1777223071521,51.56,77960.98,0.0,-0.96447,3e-05,4.06597]
[1777223071375,51.56,77963.65,0.0,-0.96442,3e-05,4.06975]
[1777223076973,51.56,77965.51,0.0,-0.96436,3e-05,4.07537]
[1777223079158,51.56,77967.08,0.0,-0.96432,3e-05,4.07982]
[1777223079270,51.56,77967.08,0.0,-0.96432,3e-05,4.07982]
[1777223081001,51.56,77973.91,0.0,-0.96411,3e-05,4.09911]
[1777223082008,51.56,77978.72,0.0,-0.96397,3e-05,4.11264]
[1777223083779,51.56,77979.93,0.0,-0.96394,3e-05,4.11605]
[1777223083974,51.56,77979.93,0.0,-0.96394,3e-05,4.11605]
[1777223084021,51.56,77979.93,0.0,-0.96394,3e-05,4.11605]
[1777223084075,51.56,77979.02,0.0,-0.96396,3e-05,4.11348]
[1777223091071,51.56,77979.71,0.0,-0.96394,3e-05,4.11536]
[1777223093085,51.56,77983.01,0.0,-0.96385,3e-05,4.12461]
[1777223094373,51.56,77983.01,0.0,-0.96385,3e-05,4.12461]
[1777223094518,51.56,77983.01,0.0,-0.96385,3e-05,4.12461]
[1777223095052,51.56,77982.77,0.0,-0.96385,3e-05,4.1239]
[1777223095278,51.56,77982.77,0.0,-0.96385,3e-05,4.1239]
[1777223095323,51.56,77982.36,0.0,-0.96387,3e-05,4.1227]
[1777223101141,51.56,77982.46,0.0,-0.96386,3e-05,4.12275]
[1777223106176,51.56,77982.3,0.0,-0.96387,3e-05,4.12209]
[1777223116245,51.55,77982.25,0.0,-0.96388,3e-05,4.12149]
[1777223117253,51.55,77985.12,0.0,-0.96379,3e-05,4.12953]
[1777223119403,51.55,77985.27,0.0,-0.96379,3e-05,4.12989]
[1777223119519,51.55,77985.27,0.0,-0.96379,3e-05,4.12989]
[1777223125309,51.55,77985.48,0.0,-0.96379,3e-05,4.13002]
[1777223127328,51.55,77985.48,0.0,-0.96379,3e-05,4.13002]
[1777223127456,51.55,77985.48,0.0,-0.96379,3e-05,4.13002]
[1777223127521,51.55,77985.48,0.0,-0.96379,3e-05,4.13002]
[1777223127555,51.55,77985.48,0.0,-0.96379,3e-05,4.12988]
[1777223136386,51.55,77985.56,0.0,-0.96382,3e-05,4.12578]
[1777223140414,51.55,77988.66,0.0,-0.96374,3e-05,4.13431]
[1777223142428,51.55,77991.61,0.0,-0.96365,3e-05,4.1425]
[1777223142852,51.55,77991.61,0.0,-0.96365,3e-05,4.1425]
[1777223143019,51.55,77991.61,0.0,-0.96365,3e-05,4.1425]
[1777223143036,51.55,77991.61,0.0,-0.96365,3e-05,4.1425]
[1777223143275,51.55,77991.61,0.0,-0.96365,3e-05,4.1425]
[1777223143435,51.55,77991.75,0.0,-0.96365,3e-05,4.14283]
[1777223146456,51.55,77983.78,0.0,-0.96388,3e-05,4.12011]
[1777223147463,51.55,77979.89,0.0,-0.964,3e-05,4.1091]
[1777223148104,51.55,77979.89,0.0,-0.964,3e-05,4.1091]
[1777223148269,51.55,77979.89,0.0,-0.964,3e-05,4.1091]
[1777223148470,51.55,77980.02,0.0,-0.964,3e-05,4.10944]
[1777223151572,51.55,77979.88,0.0,-0.964,3e-05,4.10904]
[1777223151659,51.55,77978.75,0.0,-0.96403,3e-05,4.10586]
[1777223151772,51.55,77978.75,0.0,-0.96403,3e-05,4.10586]
[1777223157533,51.55,77977.83,0.0,-0.96406,3e-05,4.10334]
[1777223159547,51.55,77991.26,0.0,-0.96366,3e-05,4.14123]
[1777223160372,51.55,77991.26,0.0,-0.96366,3e-05,4.14123]
[1777223160524,51.55,77991.26,0.0,-0.96366,3e-05,4.14123]
[1777223160625,51.55,77993.89,0.0,-0.96358,3e-05,4.14866]
[1777223161561,51.55,78006.47,0.0,-0.96321,3e-05,4.18438]
[1777223163503,51.55,78008.32,0.0,-0.96315,3e-05,4.18961]
[1777223163523,51.55,78008.32,0.0,-0.96315,3e-05,4.18961]
[1777223163614,51.55,78008.32,0.0,-0.96315,3e-05,4.18961]
[1777223163653,51.55,78008.51,0.0,-0.96315,3e-05,4.18994]
[1777223163774,51.55,78008.51,0.0,-0.96315,3e-05,4.18994]
[1777223164583,51.55,78011.98,0.0,-0.96304,3e-05,4.19984]
[1777223167604,51.55,78004.11,0.0,-0.96329,3e-05,4.17708]
[1777223169303,51.54,78003.09,0.0,-0.96332,3e-05,4.17407]
[1777223169521,51.54,78003.09,0.0,-0.96332,3e-05,4.17407]
[1777223169527,51.54,78003.09,0.0,-0.96332,3e-05,4.174]
[1777223174653,51.54,78005.1,0.0,-0.96326,3e-05,4.17934]
[1777223175306,51.54,78005.1,0.0,-0.96326,3e-05,4.17934]
[1777223175519,51.54,78005.1,0.0,-0.96326,3e-05,4.17934]
[1777223175662,51.54,78005.1,0.0,-0.96326,3e-05,4.17934]
[1777223175770,51.54,78006.69,0.0,-0.96321,3e-05,4.18381]
[1777223176669,51.54,78007.24,0.0,-0.9632,3e-05,4.18531]
[1777223182710,51.54,78005.91,0.0,-0.96324,3e-05,4.18117]
[1777223185885,51.54,78005.95,0.0,-0.96324,3e-05,4.18118]
[1777223186020,51.54,78005.95,0.0,-0.96324,3e-05,4.18118]
[1777223193787,51.54,78006.34,0.0,-0.96327,3e-05,4.17803]
[1777223195707,51.54,78006.34,0.0,-0.96327,3e-05,4.17803]
[1777223195769,51.54,78007.05,0.0,-0.96325,3e-05,4.18001]
[1777223196069,51.54,78007.05,0.0,-0.96325,3e-05,4.18001]
[1777223196269,51.54,78007.05,0.0,-0.96325,3e-05,4.18001]
[1777223196371,51.54,78005.73,0.0,-0.96329,3e-05,4.17621]
[1777223203857,51.54,78006.65,0.0,-0.96326,3e-05,4.17853]
[1777223207358,51.54,78006.68,0.0,-0.96326,3e-05,4.17854]
[1777223207518,51.54,78006.68,0.0,-0.96326,3e-05,4.17854]
[1777223213089,51.54,78004.93,0.0,-0.96332,3e-05,4.17337]
[1777223213273,51.54,78004.93,0.0,-0.96332,3e-05,4.17337]
[1777223213284,51.54,78004.93,0.0,-0.96332,3e-05,4.17337]
[1777223213522,51.54,78004.93,0.0,-0.96332,3e-05,4.17337]
[1777223213562,51.54,78004.54,0.0,-0.96333,3e-05,4.17223]
[1777223218962,51.54,78004.8,0.0,-0.96332,3e-05,4.1728]
[1777223221983,51.54,78013.52,0.0,-0.96306,3e-05,4.19754]
[1777223223384,51.54,78013.52,0.0,-0.96306,3e-05,4.19754]
[1777223223519,51.54,78013.52,0.0,-0.96306,3e-05,4.19754]
[1777223223620,51.54,78014.24,0.0,-0.96304,3e-05,4.19953]
[1777223226011,51.53,78020.35,0.0,-0.96286,3e-05,4.21676]
[1777223227018,51.53,78024.04,0.0,-0.96275,3e-05,4.22722]
[1777223227761,51.53,78024.04,0.0,-0.96275,3e-05,4.22722]
[1777223227769,51.53,78024.04,0.0,-0.96275,3e-05,4.22722]
[1777223229032,51.53,78021.09,0.0,-0.96284,3e-05,4.2185]
[1777223230095,51.53,78021.09,0.0,-0.96284,3e-05,4.2185]
[1777223230269,51.53,78021.09,0.0,-0.96284,3e-05,4.2185]
[1777223230371,51.53,78020.12,0.0,-0.96287,3e-05,4.2156]
[1777223237087,51.53,78020.0,0.0,-0.96288,3e-05,4.21446]
[1777223241210,51.53,78019.65,0.0,-0.9629,3e-05,4.21313]
[1777223241284,51.53,78019.65,0.0,-0.9629,3e-05,4.21313]
[1777223247158,51.53,78019.68,0.0,-0.9629,3e-05,4.21244]
[1777223248429,51.53,78019.68,0.0,-0.9629,3e-05,4.21244]
[1777223248522,51.53,78019.68,0.0,-0.9629,3e-05,4.21244]
[1777223248530,51.52,78015.59,0.0,-0.96303,3e-05,4.20064]
[1777223249096,51.52,78015.59,0.0,-0.96303,3e-05,4.20064]
[1777223249272,51.52,78015.59,0.0,-0.96303,3e-05,4.20064]
[1777223249373,51.52,78015.9,0.0,-0.96302,3e-05,4.20144]
[1777223255215,51.52,78015.04,0.0,-0.96308,3e-05,4.19466]
[1777223256217,51.52,78015.04,0.0,-0.96308,3e-05,4.19466]
[1777223256276,51.52,78015.04,0.0,-0.96308,3e-05,4.19466]
[1777223259888,51.52,78014.01,0.0,-0.96312,3e-05,4.1914]
[1777223260022,51.52,78014.01,0.0,-0.96312,3e-05,4.1914]
[1777223260037,51.52,78014.01,0.0,-0.96312,3e-05,4.1914]
[1777223260278,51.52,78014.01,0.0,-0.96312,3e-05,4.1914]
[1777223260359,51.52,78015.91,0.0,-0.96306,3e-05,4.19674]
[1777223261258,51.52,78019.95,0.0,-0.96294,3e-05,4.2082]
[1777223267300,51.52,78019.55,0.0,-0.96296,3e-05,4.20637]
[1777223272335,51.52,78018.84,0.0,-0.96299,3e-05,4.20376]
[1777223277369,51.51,78019.38,0.0,-0.96298,3e-05,4.20468]
[1777223280221,51.51,78018.63,0.0,-0.963,3e-05,4.20228]
[1777223280268,51.51,78018.63,0.0,-0.963,3e-05,4.20228]
[1777223285426,51.51,78017.74,0.0,-0.96304,3e-05,4.19898]
[1777223289609,51.51,78018.0,0.0,-0.96303,3e-05,4.19933]
[1777223289771,51.51,78018.0,0.0,-0.96303,3e-05,4.19933]
[1777223290250,51.51,78017.94,0.0,-0.96304,3e-05,4.19903]
[1777223290272,51.51,78017.94,0.0,-0.96304,3e-05,4.19903]
[1777223290461,51.51,78017.62,0.0,-0.96305,3e-05,4.19798]
[1777223293497,51.51,78016.98,0.0,-0.96307,3e-05,4.19589]
[1777223299524,51.5,78018.01,0.0,-0.96305,3e-05,4.19788]
[1777223304559,51.5,78019.13,0.0,-0.96302,3e-05,4.20039]
[1777223306931,51.5,78019.32,0.0,-0.96302,3e-05,4.20064]
[1777223307022,51.5,78019.32,0.0,-0.96302,3e-05,4.20064]
[1777223307580,51.5,78019.03,0.0,-0.96303,3e-05,4.19967]
[1777223312615,51.5,78019.08,0.0,-0.96307,3e-05,4.19527]
[1777223318657,51.49,78019.45,0.0,-0.96307,3e-05,4.1955]
[1777223323692,51.49,78017.58,0.0,-0.96313,3e-05,4.18948]
[1777223326713,51.49,78014.85,0.0,-0.96322,3e-05,4.1813]
[1777223331748,51.49,78013.88,0.0,-0.96325,3e-05,4.17794]
[1777223337790,51.48,78013.61,0.0,-0.96327,3e-05,4.17648]
[1777223339804,51.48,78010.98,0.0,-0.96335,3e-05,4.16877]
[1777223344838,51.48,78008.78,0.0,-0.96342,3e-05,4.16194]
[1777223347860,51.48,78006.03,0.0,-0.96351,3e-05,4.15389]
[1777223357929,51.48,78006.34,0.0,-0.9635,3e-05,4.1541]
[1777223362965,51.48,78006.28,0.0,-0.96351,3e-05,4.15363]
[1777223363972,51.48,78009.63,0.0,-0.96341,3e-05,4.16309]
[1777223369007,51.47,78011.48,0.0,-0.96336,3e-05,4.16797]
[1777223374042,51.47,78012.78,0.0,-0.96335,3e-05,4.1675]
[1777223380085,51.47,78013.14,0.0,-0.96335,3e-05,4.16808]
[1777223385120,51.47,78013.28,0.0,-0.96335,3e-05,4.16806]
[1777223392169,51.47,78014.26,0.0,-0.96333,3e-05,4.1702]
[1777223395189,51.47,78017.4,0.0,-0.96324,3e-05,4.17883]
[1777223399217,51.46,78022.81,0.0,-0.96308,3e-05,4.19379]
[1777223405260,51.46,78023.08,0.0,-0.96308,3e-05,4.19369]
[1777223410296,51.46,78023.85,0.0,-0.96306,3e-05,4.19514]
[1777223415331,51.46,78026.63,0.0,-0.96299,3e-05,4.20231]
[1777223420365,51.45,78026.66,0.0,-0.963,3e-05,4.20161]
[1777223430435,51.45,78026.47,0.0,-0.96302,3e-05,4.19953]
[1777223435465,51.44,78026.47,0.0,-0.96306,3e-05,4.19496]
[1777223449570,51.44,78026.52,0.0,-0.96308,3e-05,4.19304]
[1777223456619,51.43,78027.12,0.0,-0.96307,3e-05,4.19373]
[1777223462661,51.43,78027.15,0.0,-0.96308,3e-05,4.19291]
[1777223472732,51.42,78027.15,0.0,-0.9631,3e-05,4.19142]
[1777223477766,51.42,78027.46,0.0,-0.96309,3e-05,4.19157]
[1777223485823,51.42,78027.22,0.0,-0.96311,3e-05,4.18971]
[1777223491864,51.41,78027.0,0.0,-0.96316,3e-05,4.18438]
[1777223496900,51.41,78025.32,0.0,-0.96322,3e-05,4.17891]
[1777223502941,51.41,78025.96,0.0,-0.96321,3e-05,4.17999]
[1777223507977,51.4,78026.64,0.0,-0.9632,3e-05,4.18123]
[1777223514020,51.4,78026.81,0.0,-0.9632,3e-05,4.18103]
[1777223524090,51.4,78026.81,0.0,-0.96321,3e-05,4.17994]
[1777223531139,51.4,78026.95,0.0,-0.96321,3e-05,4.17961]
[1777223540955,51.39,78027.16,0.0,-0.96321,3e-05,4.17989]
[1777223546248,51.39,78027.4,0.0,-0.96322,3e-05,4.1793]
[1777223553297,51.39,78027.77,0.0,-0.96325,3e-05,4.17578]
[1777223558167,51.39,78029.57,0.0,-0.9632,3e-05,4.18051]
[1777223558273,51.39,78029.57,0.0,-0.9632,3e-05,4.18051]
[1777223558332,51.38,78029.29,0.0,-0.9632,3e-05,4.1796]
[1777223563367,51.38,78030.36,0.0,-0.96318,3e-05,4.18213]
[1777223568402,51.38,78030.51,0.0,-0.96318,3e-05,4.18204]
[1777223573437,51.38,78030.87,0.0,-0.96317,3e-05,4.18255]
[1777223579479,51.38,78030.87,0.0,-0.96318,3e-05,4.18195]
[1777223584514,51.37,78029.93,0.0,-0.96321,3e-05,4.17877]
[1777223589549,51.37,78029.85,0.0,-0.96322,3e-05,4.17808]
[1777223596598,51.37,78030.39,0.0,-0.96321,3e-05,4.17896]
[1777223601632,51.37,78030.26,0.0,-0.96322,3e-05,4.17811]
[1777223610695,51.37,78027.77,0.0,-0.96331,3e-05,4.17016]
[1777223611703,51.37,78022.52,0.0,-0.9635,3e-05,4.1513]
[1777223613717,51.36,78020.45,0.0,-0.96356,3e-05,4.14533]
[1777223615731,51.36,78017.94,0.0,-0.96363,3e-05,4.13814]
[1777223620765,51.36,78019.2,0.0,-0.9636,3e-05,4.14161]
[1777223626810,51.36,78019.63,0.0,-0.96359,3e-05,4.1427]
[1777223630838,51.36,78016.72,0.0,-0.96367,3e-05,4.13437]
[1777223635873,51.36,78016.31,0.0,-0.96369,3e-05,4.13318]
[1777223640908,51.36,78018.77,0.0,-0.96361,3e-05,4.14013]
[1777223647957,51.36,78021.62,0.0,-0.96353,3e-05,4.14817]
[1777223653998,51.36,78022.66,0.0,-0.9635,3e-05,4.15099]
[1777223659034,51.36,78022.61,0.0,-0.9635,3e-05,4.15067]
[1777223664069,51.36,78022.56,0.0,-0.96351,3e-05,4.15031]
[1777223665076,51.36,78026.45,0.0,-0.96339,3e-05,4.16133]
[1777223666083,51.36,78030.33,0.0,-0.96327,3e-05,4.17235]
[1777223668097,51.36,78030.76,0.0,-0.96326,3e-05,4.17342]
[1777223673132,51.36,78030.53,0.0,-0.96331,3e-05,4.16853]
[1777223675146,51.36,78033.07,0.0,-0.96323,3e-05,4.17555]
[1777223676153,51.36,78038.47,0.0,-0.96307,3e-05,4.19091]
[1777223680181,51.36,78035.46,0.0,-0.96316,3e-05,4.18187]
[1777223680495,51.36,78035.46,0.0,-0.96316,3e-05,4.18187]
[1777223680519,51.36,78035.46,0.0,-0.96316,3e-05,4.18187]
[1777223681188,51.36,78035.51,0.0,-0.96316,3e-05,4.18192]
[1777223687230,51.35,78036.4,0.0,-0.96314,3e-05,4.18388]
[1777223693271,51.35,78035.65,0.0,-0.96317,3e-05,4.18112]
[1777223698306,51.35,78035.71,0.0,-0.96318,3e-05,4.18078]
[1777223704349,51.35,78035.39,0.0,-0.96319,3e-05,4.17925]
[1777223714420,51.34,78035.06,0.0,-0.96321,3e-05,4.17727]
[1777223721468,51.34,78035.71,0.0,-0.9632,3e-05,4.17838]
[1777223726504,51.34,78036.39,0.0,-0.96319,3e-05,4.17977]
[1777223731539,51.34,78039.29,0.0,-0.96314,3e-05,4.18367]
[1777223736574,51.33,78039.6,0.0,-0.96313,3e-05,4.184]
[1777223741830,51.33,78040.09,0.0,-0.96312,3e-05,4.18509]
[1777223745273,51.33,78040.16,0.0,-0.96313,3e-05,4.18488]
[1777223750671,51.33,78039.36,0.0,-0.96316,3e-05,4.18191]
[1777223755706,51.33,78039.82,0.0,-0.96315,3e-05,4.18278]
[1777223760742,51.32,78041.12,0.0,-0.96311,3e-05,4.18605]
[1777223761749,51.32,78044.39,0.0,-0.96302,3e-05,4.19532]
[1777223763298,51.32,78045.16,0.0,-0.96299,3e-05,4.19742]
[1777223763521,51.32,78045.16,0.0,-0.96299,3e-05,4.19742]
[1777223764213,51.32,78045.16,0.0,-0.96299,3e-05,4.19742]
[1777223764273,51.32,78045.16,0.0,-0.96299,3e-05,4.19742]
[1777223763763,51.32,78047.12,0.0,-0.96293,3e-05,4.20294]
[1777223768798,51.32,78047.13,0.0,-0.96294,3e-05,4.20236]
[1777223773833,51.32,78044.38,0.0,-0.96303,3e-05,4.1939]
[1777223774671,51.32,78044.38,0.0,-0.96303,3e-05,4.1939]
[1777223774775,51.32,78044.38,0.0,-0.96303,3e-05,4.1939]
[1777223774876,51.32,78044.38,0.0,-0.96303,3e-05,4.1938]
[1777223775810,51.32,78044.38,0.0,-0.96303,3e-05,4.1938]
[1777223776021,51.32,78044.38,0.0,-0.96303,3e-05,4.1938]
[1777223781889,51.32,78043.36,0.0,-0.96307,3e-05,4.1902]
[1777223786924,51.31,78043.51,0.0,-0.96307,3e-05,4.19016]
[1777223791959,51.31,78043.71,0.0,-0.9631,3e-05,4.18644]
[1777223798001,51.31,78043.79,0.0,-0.9631,3e-05,4.18617]
[1777223800611,51.31,78043.65,0.0,-0.96311,3e-05,4.18561]
[1777223800771,51.31,78043.65,0.0,-0.96311,3e-05,4.18561]
[1777223801024,51.31,78043.99,0.0,-0.9631,3e-05,4.18651]
[1777223801979,51.31,78043.99,0.0,-0.9631,3e-05,4.18651]
[1777223802027,51.31,78043.99,0.0,-0.9631,3e-05,4.18651]
[1777223809080,51.31,78043.65,0.0,-0.96312,3e-05,4.18495]
[1777223811582,51.31,78043.7,0.0,-0.96312,3e-05,4.18496]
[1777223811771,51.31,78043.7,0.0,-0.96312,3e-05,4.18496]
[1777223811872,51.31,78043.7,0.0,-0.96312,3e-05,4.18489]
[1777223812635,51.31,78043.7,0.0,-0.96312,3e-05,4.18489]
[1777223812774,51.31,78043.7,0.0,-0.96312,3e-05,4.18489]
[1777223821164,51.3,78043.7,0.0,-0.96312,3e-05,4.1843]
[1777223826198,51.3,78043.18,0.0,-0.96314,3e-05,4.18248]
[1777223830247,51.3,78043.41,0.0,-0.96314,3e-05,4.18295]
[1777223830269,51.3,78043.41,0.0,-0.96314,3e-05,4.18295]
[1777223830650,51.3,78043.41,0.0,-0.96314,3e-05,4.18295]
[1777223830779,51.3,78043.41,0.0,-0.96314,3e-05,4.18295]
[1777223831234,51.3,78043.23,0.0,-0.96315,3e-05,4.18231]
[1777223838283,51.3,78043.35,0.0,-0.96315,3e-05,4.18219]
[1777223843318,51.3,78043.3,0.0,-0.96315,3e-05,4.18169]
[1777223851374,51.3,78043.34,0.0,-0.96319,3e-05,4.1773]
[1777223853388,51.3,78047.28,0.0,-0.96307,3e-05,4.18843]
[1777223857955,51.3,78046.6,0.0,-0.9631,3e-05,4.18621]
[1777223858020,51.3,78046.6,0.0,-0.9631,3e-05,4.18621]
[1777223858056,51.29,78046.6,0.0,-0.9631,3e-05,4.18613]
[1777223859212,51.29,78046.6,0.0,-0.9631,3e-05,4.18613]
[1777223859278,51.29,78046.6,0.0,-0.9631,3e-05,4.18613]
[1777223863027,51.29,78046.6,0.0,-0.9631,3e-05,4.18604]
[1777223863270,51.29,78046.6,0.0,-0.9631,3e-05,4.18604]
[1777223863371,51.29,78044.5,0.0,-0.96317,3e-05,4.17961]
[1777223863635,51.29,78044.5,0.0,-0.96317,3e-05,4.17961]
[1777223863779,51.29,78044.5,0.0,-0.96317,3e-05,4.17961]
[1777223866564,51.29,78044.38,0.0,-0.96317,3e-05,4.17912]
[1777223866770,51.29,78044.38,0.0,-0.96317,3e-05,4.17912]
[1777223866798,51.29,78036.45,0.0,-0.96341,3e-05,4.15639]
[1777223867427,51.29,78036.45,0.0,-0.96341,3e-05,4.15639]
[1777223867522,51.29,78036.45,0.0,-0.96341,3e-05,4.15639]
[1777223867619,51.29,78039.0,0.0,-0.96333,3e-05,4.16363]
[1777223868493,51.29,78041.3,0.0,-0.96327,3e-05,4.17015]
[1777223873269,51.29,78041.43,0.0,-0.96326,3e-05,4.17041]
[1777223873371,51.29,78045.85,0.0,-0.96313,3e-05,4.18294]
[1777223873523,51.29,78045.85,0.0,-0.96313,3e-05,4.18294]
[1777223874277,51.29,78045.85,0.0,-0.96313,3e-05,4.18294]
[1777223874369,51.29,78047.48,0.0,-0.96308,3e-05,4.18753]
[1777223874526,51.29,78047.48,0.0,-0.96308,3e-05,4.18753]
[1777223881398,51.29,78048.58,0.0,-0.96305,3e-05,4.19008]
[1777223881518,51.29,78048.58,0.0,-0.96305,3e-05,4.19008]
[1777223881586,51.29,78048.72,0.0,-0.96305,3e-05,4.19039]
[1777223882560,51.29,78048.72,0.0,-0.96305,3e-05,4.19039]
[1777223882772,51.29,78048.72,0.0,-0.96305,3e-05,4.19039]
[1777223888634,51.29,78048.39,0.0,-0.96307,3e-05,4.1889]
[1777223895684,51.28,78048.68,0.0,-0.96306,3e-05,4.18923]
[1777223901726,51.28,78048.85,0.0,-0.96306,3e-05,4.18934]
[1777223902635,51.28,78048.85,0.0,-0.96306,3e-05,4.18934]
[1777223902768,51.28,78048.85,0.0,-0.96306,3e-05,4.18934]
[1777223902810,51.28,78048.75,0.0,-0.96307,3e-05,4.18899]
[1777223904127,51.28,78048.75,0.0,-0.96307,3e-05,4.18899]
[1777223904276,51.28,78048.75,0.0,-0.96307,3e-05,4.18899]
[1777223909782,51.28,78046.61,0.0,-0.96314,3e-05,4.18246]
[1777223913665,51.28,78046.41,0.0,-0.96317,3e-05,4.17791]
[1777223913772,51.28,78046.41,0.0,-0.96317,3e-05,4.17791]
[1777223913946,51.28,78046.2,0.0,-0.96318,3e-05,4.17727]
[1777223915087,51.28,78046.2,0.0,-0.96318,3e-05,4.17727]
[1777223915271,51.28,78046.2,0.0,-0.96318,3e-05,4.17727]
[1777223919733,51.28,78046.48,0.0,-0.96318,3e-05,4.17785]
[1777223920902,51.28,78045.61,0.0,-0.9632,3e-05,4.17532]
[1777223921028,51.28,78045.61,0.0,-0.9632,3e-05,4.17532]
[1777223926900,51.28,78046.47,0.0,-0.96318,3e-05,4.17749]
[1777223927519,51.28,78046.47,0.0,-0.96318,3e-05,4.17749]
[1777223927772,51.28,78046.47,0.0,-0.96318,3e-05,4.17749]
[1777223933949,51.28,78045.96,0.0,-0.9632,3e-05,4.17574]
[1777223934933,51.28,78045.96,0.0,-0.9632,3e-05,4.17574]
[1777223935022,51.28,78045.96,0.0,-0.9632,3e-05,4.17574]
[1777223943013,51.28,78046.2,0.0,-0.96319,3e-05,4.17611]
[1777223948331,51.28,78046.28,0.0,-0.96319,3e-05,4.17621]
[1777223948524,51.28,78046.22,0.0,-0.9632,3e-05,4.176]
[1777223954089,51.27,78046.91,0.0,-0.96318,3e-05,4.17777]
[1777223959272,51.27,78047.95,0.0,-0.96315,3e-05,4.18059]
[1777223965146,51.27,78048.21,0.0,-0.96314,3e-05,4.18108]
[1777223965279,51.27,78048.21,0.0,-0.96314,3e-05,4.18108]
[1777223970202,51.27,78046.09,0.0,-0.96321,3e-05,4.17473]
[1777223971554,51.27,78044.93,0.0,-0.96328,3e-05,4.16755]
[1777223971771,51.27,78044.93,0.0,-0.96328,3e-05,4.16755]
[1777223980273,51.27,78044.96,0.0,-0.96328,3e-05,4.16735]
[1777223981557,51.27,78044.7,0.0,-0.96329,3e-05,4.16657]
[1777223981772,51.27,78044.7,0.0,-0.96329,3e-05,4.16657]
[1777223987322,51.27,78045.35,0.0,-0.96327,3e-05,4.16822]
[1777223992357,51.27,78042.91,0.0,-0.96334,3e-05,4.16106]
[1777223993364,51.27,78039.72,0.0,-0.96344,3e-05,4.15192]
[1777223994041,51.27,78039.72,0.0,-0.96344,3e-05,4.15192]
[1777223994279,51.27,78039.72,0.0,-0.96344,3e-05,4.15192]
[1777223999406,51.27,78039.87,0.0,-0.96344,3e-05,4.15226]
[1777224004442,51.27,78040.04,0.0,-0.96343,3e-05,4.1527]
[1777224006288,51.27,78040.1,0.0,-0.96343,3e-05,4.15286]
[1777224006526,51.27,78039.83,0.0,-0.96344,3e-05,4.15207]
[1777224015519,51.27,78040.05,0.0,-0.96343,3e-05,4.15261]
[1777224023575,51.27,78040.35,0.0,-0.96343,3e-05,4.15337]
[1777224028149,51.27,78040.26,0.0,-0.96343,3e-05,4.1531]
[1777224028279,51.27,78040.26,0.0,-0.96343,3e-05,4.1531]
[1777224034652,51.27,78040.26,0.0,-0.96346,3e-05,4.1492]
[1777224040694,51.27,78040.47,0.0,-0.96346,3e-05,4.14979]
[1777224044252,51.27,78039.6,0.0,-0.96348,3e-05,4.14731]
[1777224044274,51.27,78039.6,0.0,-0.96348,3e-05,4.14731]
[1777224052778,51.26,78039.6,0.0,-0.96351,3e-05,4.1449]
[1777224057812,51.25,78039.8,0.0,-0.96353,3e-05,4.14244]
[1777224067882,51.24,78040.47,0.0,-0.96353,3e-05,4.14265]
[1777224073925,51.24,78042.32,0.0,-0.96348,3e-05,4.14801]
[1777224075362,51.24,78042.32,0.0,-0.96348,3e-05,4.14801]
[1777224075525,51.24,78042.32,0.0,-0.96348,3e-05,4.14801]
[1777224075370,51.24,78045.91,0.0,-0.96337,3e-05,4.15826]
[1777224075939,51.24,78048.21,0.0,-0.9633,3e-05,4.16482]
[1777224078664,51.24,78049.07,0.0,-0.96327,3e-05,4.16723]
[1777224078776,51.24,78049.07,0.0,-0.96327,3e-05,4.16723]
[1777224078959,51.24,78048.55,0.0,-0.96329,3e-05,4.16572]
[1777224081275,51.24,78047.52,0.0,-0.96332,3e-05,4.16276]
[1777224081524,51.24,78047.52,0.0,-0.96332,3e-05,4.16276]
[1777224085930,51.24,78046.21,0.0,-0.96336,3e-05,4.15896]
[1777224086024,51.24,78046.21,0.0,-0.96336,3e-05,4.15896]
[1777224095073,51.24,78046.4,0.0,-0.96339,3e-05,4.15562]
[1777224100108,51.24,78047.63,0.0,-0.96335,3e-05,4.15912]
[1777224105143,51.24,78047.52,0.0,-0.96335,3e-05,4.15878]
[1777224111185,51.24,78047.86,0.0,-0.96334,3e-05,4.15973]
[1777224114595,51.24,78049.57,0.0,-0.96329,3e-05,4.16461]
[1777224114774,51.24,78051.22,0.0,-0.96324,3e-05,4.16931]
[1777224115270,51.24,78051.22,0.0,-0.96324,3e-05,4.16931]
[1777224115282,51.24,78051.43,0.0,-0.96324,3e-05,4.16989]
[1777224121255,51.24,78049.79,0.0,-0.96329,3e-05,4.16507]
[1777224122519,51.24,78049.79,0.0,-0.96329,3e-05,4.16507]
[1777224122776,51.24,78048.69,0.0,-0.96332,3e-05,4.16192]
[1777224128052,51.24,78048.25,0.0,-0.96333,3e-05,4.16063]
[1777224128273,51.24,78048.25,0.0,-0.96333,3e-05,4.16063]
[1777224129973,51.24,78045.49,0.0,-0.96342,3e-05,4.15275]
[1777224130019,51.24,78045.49,0.0,-0.96342,3e-05,4.15275]
[1777224130319,51.24,78046.04,0.0,-0.9634,3e-05,4.15433]
[1777224132639,51.24,78046.04,0.0,-0.9634,3e-05,4.15433]
[1777224132777,51.24,78046.6,0.0,-0.96338,3e-05,4.15594]
[1777224133340,51.24,78042.68,0.0,-0.9635,3e-05,4.14475]
[1777224134519,51.24,78042.68,0.0,-0.9635,3e-05,4.14475]
[1777224134613,51.24,78039.29,0.0,-0.9636,3e-05,4.13512]
[1777224134774,51.24,78039.29,0.0,-0.9636,3e-05,4.13512]
[1777224137978,51.24,78038.72,0.0,-0.96362,3e-05,4.13359]
[1777224138020,51.24,78038.72,0.0,-0.96362,3e-05,4.13359]
[1777224138375,51.24,78037.12,0.0,-0.96367,3e-05,4.12907]
[1777224139190,51.24,78037.12,0.0,-0.96367,3e-05,4.12907]
[1777224139272,51.24,78037.12,0.0,-0.96367,3e-05,4.12907]
[1777224144417,51.24,78037.83,0.0,-0.96364,3e-05,4.13131]
[1777224150808,51.24,78037.66,0.0,-0.96365,3e-05,4.13093]
[1777224151020,51.24,78037.66,0.0,-0.96365,3e-05,4.13093]
[1777224152105,51.24,78037.62,0.0,-0.96368,3e-05,4.12714]
[1777224152268,51.24,78037.62,0.0,-0.96368,3e-05,4.12714]
[1777224152369,51.24,78037.62,0.0,-0.96368,3e-05,4.12718]
[1777224158515,51.24,78037.65,0.0,-0.96367,3e-05,4.12751]
[1777224164556,51.24,78037.75,0.0,-0.96367,3e-05,4.12805]
[1777224172613,51.24,78037.81,0.0,-0.96366,3e-05,4.12853]
[1777224178656,51.25,78037.58,0.0,-0.96367,3e-05,4.12807]
[1777224182976,51.25,78038.39,0.0,-0.96364,3e-05,4.1305]
[1777224183023,51.25,78038.39,0.0,-0.96364,3e-05,4.1305]
[1777224189733,51.25,78038.58,0.0,-0.96363,3e-05,4.13122]
[1777224192656,51.25,78040.25,0.0,-0.96358,3e-05,4.13599]
[1777224192773,51.25,78041.01,0.0,-0.96356,3e-05,4.13817]
[1777224193700,51.25,78041.01,0.0,-0.96356,3e-05,4.13817]
[1777224193769,51.25,78041.25,0.0,-0.96355,3e-05,4.13886]
[1777224193798,51.25,78041.17,0.0,-0.96356,3e-05,4.13864]
[1777224199803,51.25,78041.01,0.0,-0.96356,3e-05,4.13823]
[1777224204277,51.25,78040.61,0.0,-0.96357,3e-05,4.13712]
[1777224204520,51.25,78040.61,0.0,-0.96357,3e-05,4.13712]
[1777224211886,51.25,78041.17,0.0,-0.96359,3e-05,4.13498]
[1777224219943,51.25,78041.33,0.0,-0.96358,3e-05,4.13556]
[1777224222964,51.25,78032.28,0.0,-0.96385,3e-05,4.10989]
[1777224223938,51.25,78032.28,0.0,-0.96385,3e-05,4.10989]
[1777224224020,51.25,78032.28,0.0,-0.96385,3e-05,4.10989]
[1777224224108,51.25,78026.52,0.0,-0.96402,3e-05,4.09365]
[1777224225218,51.25,78026.52,0.0,-0.96402,3e-05,4.09365]
[1777224225269,51.25,78026.52,0.0,-0.96402,3e-05,4.09365]
[1777224225319,51.25,78025.97,0.0,-0.96404,3e-05,4.09218]
[1777224232028,51.25,78022.64,0.0,-0.96413,3e-05,4.08337]
[1777224233733,51.25,78022.64,0.0,-0.96413,3e-05,4.08337]
[1777224233769,51.25,78021.08,0.0,-0.96418,3e-05,4.07906]
[1777224240084,51.25,78018.54,0.0,-0.96424,3e-05,4.07253]
[1777224241717,51.25,78018.54,0.0,-0.96424,3e-05,4.07253]
[1777224241772,51.25,78018.54,0.0,-0.96424,3e-05,4.07253]
[1777224242673,51.25,78018.54,0.0,-0.96424,3e-05,4.07262]
[1777224242769,51.25,78018.54,0.0,-0.96424,3e-05,4.07262]
[1777224242768,51.25,78018.54,0.0,-0.96424,3e-05,4.0728]
[1777224248140,51.26,78010.87,0.0,-0.96446,3e-05,4.05165]
[1777224249337,51.26,78010.87,0.0,-0.96446,3e-05,4.05165]
[1777224249522,51.26,78010.87,0.0,-0.96446,3e-05,4.05165]
[1777224249619,51.26,78008.08,0.0,-0.96454,3e-05,4.04393]
[1777224250154,51.26,78005.06,0.0,-0.96463,3e-05,4.0356]
[1777224255191,51.26,78005.0,0.0,-0.96463,3e-05,4.03614]
[1777224266270,51.26,78004.94,0.0,-0.96464,3e-05,4.03511]
[1777224267729,51.26,78004.94,0.0,-0.96464,3e-05,4.03511]
[1777224267768,51.26,78004.94,0.0,-0.96464,3e-05,4.03511]
[1777224269880,51.25,78004.18,0.0,-0.96467,3e-05,4.0324]
[1777224270019,51.25,78004.18,0.0,-0.96467,3e-05,4.0324]
[1777224270299,51.25,78003.77,0.0,-0.96468,3e-05,4.03106]
[1777224275334,51.25,78004.16,0.0,-0.96471,3e-05,4.02746]
[1777224280508,51.25,78004.19,0.0,-0.9647,3e-05,4.0279]
[1777224280520,51.25,78004.19,0.0,-0.9647,3e-05,4.0279]
[1777224286412,51.26,78004.17,0.0,-0.96469,3e-05,4.02908]
[1777224291447,51.26,78005.13,0.0,-0.96465,3e-05,4.03265]
[1777224291970,51.26,78005.13,0.0,-0.96465,3e-05,4.03265]
[1777224292018,51.26,78005.13,0.0,-0.96465,3e-05,4.03265]
[1777224293461,51.26,78010.54,0.0,-0.96449,3e-05,4.04815]
[1777224294033,51.26,78010.54,0.0,-0.96449,3e-05,4.04815]
[1777224294268,51.26,78010.54,0.0,-0.96449,3e-05,4.04815]
[1777224294468,51.26,78011.03,0.0,-0.96447,3e-05,4.04967]
[1777224296482,51.26,78013.96,0.0,-0.96439,3e-05,4.05818]
[1777224297316,51.26,78013.96,0.0,-0.96439,3e-05,4.05818]
[1777224297520,51.26,78013.96,0.0,-0.96439,3e-05,4.05818]
[1777224299505,51.26,78020.51,0.0,-0.96419,3e-05,4.077]
[1777224300297,51.26,78020.51,0.0,-0.96419,3e-05,4.077]
[1777224300519,51.26,78020.51,0.0,-0.96419,3e-05,4.077]
[1777224300571,51.26,78026.79,0.0,-0.964,3e-05,4.09483]
[1777224301517,51.26,78029.86,0.0,-0.96391,3e-05,4.10359]
[1777224302988,51.26,78031.2,0.0,-0.96387,3e-05,4.10744]
[1777224303020,51.26,78031.2,0.0,-0.96387,3e-05,4.10744]
[1777224303531,51.26,78031.03,0.0,-0.96387,3e-05,4.107]
[1777224309578,51.27,78030.63,0.0,-0.96388,3e-05,4.10617]
[1777224314742,51.27,78032.8,0.0,-0.96381,3e-05,4.11251]
[1777224314768,51.27,78032.8,0.0,-0.96381,3e-05,4.11251]
[1777224319996,51.27,78034.04,0.0,-0.96377,3e-05,4.11625]
[1777224320018,51.27,78034.04,0.0,-0.96377,3e-05,4.11625]
[1777224321548,51.27,78034.65,0.0,-0.96376,3e-05,4.11801]
[1777224321774,51.27,78034.65,0.0,-0.96376,3e-05,4.11801]
[1777224321793,51.27,78033.85,0.0,-0.96378,3e-05,4.11577]
[1777224327709,51.27,78034.16,0.0,-0.96377,3e-05,4.11683]
[1777224329401,51.27,78034.03,0.0,-0.96377,3e-05,4.11649]
[1777224329518,51.27,78034.03,0.0,-0.96377,3e-05,4.11649]
[1777224334758,51.27,78034.59,0.0,-0.96378,3e-05,4.11444]
[1777224339793,51.27,78034.02,0.0,-0.9638,3e-05,4.113]
[1777224343863,51.27,78033.81,0.0,-0.9638,3e-05,4.11248]
[1777224344019,51.27,78033.36,0.0,-0.96382,3e-05,4.11128]
[1777224346193,51.27,78033.77,0.0,-0.9638,3e-05,4.11251]
[1777224346269,51.27,78033.77,0.0,-0.9638,3e-05,4.11251]
[1777224346842,51.27,78034.11,0.0,-0.96379,3e-05,4.11351]
[1777224351878,51.27,78034.5,0.0,-0.96378,3e-05,4.11478]
[1777224357920,51.27,78034.34,0.0,-0.96378,3e-05,4.11452]
[1777224359054,51.27,78034.43,0.0,-0.96378,3e-05,4.1148]
[1777224373024,51.27,78034.9,0.0,-0.96376,3e-05,4.11636]
[1777224377411,51.27,78035.06,0.0,-0.96376,3e-05,4.11685]
[1777224377520,51.27,78035.06,0.0,-0.96376,3e-05,4.11685]
[1777224377621,51.27,78035.1,0.0,-0.96376,3e-05,4.11698]
[1777224384102,51.27,78034.21,0.0,-0.96378,3e-05,4.11454]
[1777224390144,51.27,78033.95,0.0,-0.96379,3e-05,4.11388]
[1777224392158,51.27,78035.36,0.0,-0.96378,3e-05,4.11409]
[1777224397193,51.27,78035.13,0.0,-0.96378,3e-05,4.1135]
[1777224403234,51.27,78034.45,0.0,-0.96383,3e-05,4.10956]
[1777224408270,51.27,78034.45,0.0,-0.96383,3e-05,4.10933]
[1777224413304,51.27,78034.14,0.0,-0.96384,3e-05,4.10856]
[1777224418339,51.27,78034.46,0.0,-0.96383,3e-05,4.10956]
[1777224423375,51.27,78034.2,0.0,-0.96383,3e-05,4.10891]
[1777224428410,51.27,78034.49,0.0,-0.96382,3e-05,4.10981]
[1777224438480,51.27,78034.49,0.0,-0.96382,3e-05,4.10995]
[1777224443515,51.27,78035.3,0.0,-0.9638,3e-05,4.1123]
[1777224448550,51.27,78034.66,0.0,-0.96382,3e-05,4.11053]
[1777224454592,51.27,78034.85,0.0,-0.96384,3e-05,4.10733]
[1777224460637,51.27,78035.1,0.0,-0.96383,3e-05,4.10813]
[1777224466679,51.27,78034.58,0.0,-0.96385,3e-05,4.10674]
[1777224471714,51.27,78034.84,0.0,-0.96384,3e-05,4.10754]
[1777224476749,51.27,78035.06,0.0,-0.96383,3e-05,4.10822]
[1777224481784,51.27,78035.23,0.0,-0.96383,3e-05,4.10876]
[1777224484031,51.27,78038.43,0.0,-0.96373,3e-05,4.11785]
[1777224489840,51.27,78040.0,0.0,-0.96368,3e-05,4.12231]
[1777224494646,51.27,78039.68,0.0,-0.96369,3e-05,4.1214]
[1777224494769,51.27,78039.68,0.0,-0.96369,3e-05,4.1214]
[1777224494876,51.27,78046.32,0.0,-0.96349,3e-05,4.14031]
[1777224495882,51.27,78050.28,0.0,-0.96337,3e-05,4.15161]
[1777224497897,51.27,78050.52,0.0,-0.96337,3e-05,4.15223]
[1777224500249,51.27,78050.64,0.0,-0.96336,3e-05,4.15248]
[1777224500269,51.27,78050.64,0.0,-0.96336,3e-05,4.15248]
[1777224500919,51.27,78050.66,0.0,-0.96336,3e-05,4.1525]
[1777224504625,51.27,78052.39,0.0,-0.96331,3e-05,4.1573]
[1777224504769,51.27,78052.39,0.0,-0.96331,3e-05,4.1573]
[1777224509983,51.27,78054.23,0.0,-0.96326,3e-05,4.16222]
[1777224510990,51.27,78059.89,0.0,-0.96309,3e-05,4.17837]
[1777224511997,51.27,78066.05,0.0,-0.96293,3e-05,4.19215]
[1777224513004,51.27,78071.39,0.0,-0.96277,3e-05,4.20744]
[1777224515018,51.27,78071.74,0.0,-0.96276,3e-05,4.20823]
[1777224515185,51.27,78071.74,0.0,-0.96276,3e-05,4.20823]
[1777224515273,51.27,78071.74,0.0,-0.96276,3e-05,4.20823]
[1777224516025,51.27,78071.6,0.0,-0.96277,3e-05,4.20771]
[1777224521061,51.26,78071.04,0.0,-0.96279,3e-05,4.20555]
[1777224523073,51.26,78066.09,0.0,-0.96295,3e-05,4.19102]
[1777224524089,51.26,78066.09,0.0,-0.96295,3e-05,4.19102]
[1777224524269,51.26,78065.47,0.0,-0.96297,3e-05,4.18916]
[1777224524941,51.26,78065.47,0.0,-0.96297,3e-05,4.18916]
[1777224525019,51.26,78065.47,0.0,-0.96297,3e-05,4.18916]
[1777224525088,51.26,78065.67,0.0,-0.96296,3e-05,4.18967]
[1777224530123,51.26,78066.06,0.0,-0.96295,3e-05,4.19048]
[1777224532450,51.26,78065.13,0.0,-0.96298,3e-05,4.18775]
[1777224532520,51.26,78065.13,0.0,-0.96298,3e-05,4.18775]
[1777224533092,51.26,78065.13,0.0,-0.96298,3e-05,4.18775]
[1777224532551,51.26,78065.33,0.0,-0.96298,3e-05,4.18828]
[1777224533271,51.26,78065.33,0.0,-0.96298,3e-05,4.18828]
[1777224539185,51.26,78064.24,0.0,-0.96301,3e-05,4.18484]
[1777224540144,51.26,78064.24,0.0,-0.96301,3e-05,4.18484]
[1777224540284,51.26,78064.24,0.0,-0.96301,3e-05,4.18484]
[1777224540336,51.26,78064.22,0.0,-0.96301,3e-05,4.18475]
[1777224541327,51.26,78064.22,0.0,-0.96301,3e-05,4.18475]
[1777224541523,51.26,78064.22,0.0,-0.96301,3e-05,4.18475]
[1777224542208,51.26,78055.48,0.0,-0.96328,3e-05,4.15965]
[1777224544541,51.26,78053.84,0.0,-0.96333,3e-05,4.15497]
[1777224544770,51.26,78053.84,0.0,-0.96333,3e-05,4.15497]
[1777224544870,51.26,78051.24,0.0,-0.96341,3e-05,4.14756]
[1777224546236,51.26,78046.59,0.0,-0.96355,3e-05,4.13436]
[1777224547361,51.26,78046.59,0.0,-0.96355,3e-05,4.13436]
[1777224547518,51.26,78046.59,0.0,-0.96355,3e-05,4.13436]
[1777224553284,51.26,78044.81,0.0,-0.9636,3e-05,4.12962]
[1777224554292,51.26,78041.88,0.0,-0.96369,3e-05,4.12133]
[1777224555655,51.26,78041.88,0.0,-0.96369,3e-05,4.12133]
[1777224555774,51.26,78041.88,0.0,-0.96369,3e-05,4.12133]
[1777224555837,51.26,78041.88,0.0,-0.96369,3e-05,4.12133]
[1777224556020,51.26,78041.88,0.0,-0.96369,3e-05,4.12133]
[1777224556114,51.26,78038.92,0.0,-0.96377,3e-05,4.11306]
[1777224560334,51.26,78042.73,0.0,-0.96366,3e-05,4.12419]
[1777224562998,51.26,78045.36,0.0,-0.96358,3e-05,4.13172]
[1777224563020,51.26,78045.36,0.0,-0.96358,3e-05,4.13172]
[1777224563093,51.26,78044.99,0.0,-0.96359,3e-05,4.13071]
[1777224563306,51.26,78044.99,0.0,-0.96359,3e-05,4.13071]
[1777224563529,51.26,78044.99,0.0,-0.96359,3e-05,4.13071]
[1777224567383,51.26,78039.74,0.0,-0.96374,3e-05,4.11601]
[1777224572418,51.26,78038.71,0.0,-0.9638,3e-05,4.10955]
[1777224573794,51.26,78038.71,0.0,-0.9638,3e-05,4.10955]
[1777224574020,51.26,78038.71,0.0,-0.9638,3e-05,4.10955]
[1777224574132,51.26,78038.71,0.0,-0.9638,3e-05,4.10955]
[1777224574121,51.26,78039.52,0.0,-0.96378,3e-05,4.11197]
[1777224574271,51.26,78039.52,0.0,-0.96378,3e-05,4.11197]
[1777224579467,51.27,78039.57,0.0,-0.96377,3e-05,4.1124]
[1777224586516,51.27,78039.52,0.0,-0.96377,3e-05,4.11264]
[1777224589036,51.27,78038.82,0.0,-0.96379,3e-05,4.11071]
[1777224589121,51.27,78039.61,0.0,-0.96376,3e-05,4.11301]
[1777224589271,51.27,78039.61,0.0,-0.96376,3e-05,4.11301]
[1777224589521,51.27,78039.61,0.0,-0.96376,3e-05,4.11301]
[1777224594571,51.27,78039.17,0.0,-0.96377,3e-05,4.1121]
[1777224598766,51.27,78038.4,0.0,-0.96379,3e-05,4.1101]
[1777224599020,51.27,78038.4,0.0,-0.96379,3e-05,4.1101]
[1777224599074,51.27,78038.4,0.0,-0.96379,3e-05,4.1101]
[1777224599121,51.27,78039.37,0.0,-0.96376,3e-05,4.11292]
[1777224599271,51.27,78039.37,0.0,-0.96376,3e-05,4.11292]
[1777224602628,51.27,78033.06,0.0,-0.96395,3e-05,4.09528]
[1777224604275,51.27,78030.54,0.0,-0.96403,3e-05,4.08825]
[1777224604476,51.27,78030.54,0.0,-0.96403,3e-05,4.08825]
[1777224604524,51.27,78030.54,0.0,-0.96403,3e-05,4.08825]
[1777224604642,51.27,78030.25,0.0,-0.96403,3e-05,4.08753]
[1777224608670,51.27,78023.75,0.0,-0.96422,3e-05,4.06962]
[1777224609677,51.28,78020.66,0.0,-0.9643,3e-05,4.06225]
[1777224610694,51.28,78020.66,0.0,-0.9643,3e-05,4.06225]
[1777224610771,51.28,78020.66,0.0,-0.9643,3e-05,4.06225]
[1777224610972,51.28,78020.66,0.0,-0.9643,3e-05,4.06225]
[1777224611020,51.28,78020.66,0.0,-0.9643,3e-05,4.06225]
[1777224611021,51.28,78020.48,0.0,-0.96429,3e-05,4.06318]
[1777224620754,51.29,78020.18,0.0,-0.96427,3e-05,4.06492]
[1777224625789,51.3,78019.14,0.0,-0.96429,3e-05,4.06264]
[1777224626463,51.3,78019.14,0.0,-0.96429,3e-05,4.06264]
[1777224626517,51.3,78019.14,0.0,-0.96429,3e-05,4.06264]
[1777224627142,51.3,78019.14,0.0,-0.96429,3e-05,4.06264]
[1777224627161,51.3,78018.82,0.0,-0.9643,3e-05,4.06188]
[1777224627271,51.3,78018.82,0.0,-0.9643,3e-05,4.06188]
[1777224632840,51.3,78016.86,0.0,-0.96438,3e-05,4.05339]
[1777224635581,51.3,78016.73,0.0,-0.96438,3e-05,4.0533]
[1777224635771,51.3,78016.73,0.0,-0.96438,3e-05,4.0533]
[1777224635852,51.3,78016.73,0.0,-0.96438,3e-05,4.0533]
[1777224636021,51.3,78016.73,0.0,-0.96438,3e-05,4.0533]
[1777224636123,51.3,78016.61,0.0,-0.96438,3e-05,4.0531]
[1777224638882,51.3,78008.5,0.0,-0.96462,3e-05,4.03079]
[1777224640418,51.3,78008.01,0.0,-0.96463,3e-05,4.0296]
[1777224640520,51.3,78008.01,0.0,-0.96463,3e-05,4.0296]
[1777224640588,51.3,78008.01,0.0,-0.96463,3e-05,4.0296]
[1777224640774,51.3,78008.01,0.0,-0.96463,3e-05,4.0296]
[1777224640896,51.3,78007.61,0.0,-0.96464,3e-05,4.02866]
[1777224644923,51.31,78004.35,0.0,-0.96473,3e-05,4.02029]
[1777224646638,51.31,78004.66,0.0,-0.96472,3e-05,4.02136]
[1777224646772,51.31,78004.66,0.0,-0.96472,3e-05,4.02136]
[1777224646937,51.31,78004.4,0.0,-0.96472,3e-05,4.02084]
[1777224650966,51.31,78007.5,0.0,-0.96462,3e-05,4.03031]
[1777224652430,51.31,78006.85,0.0,-0.96464,3e-05,4.02868]
[1777224652522,51.31,78006.85,0.0,-0.96464,3e-05,4.02868]
[1777224658015,51.32,78006.39,0.0,-0.96465,3e-05,4.02822]
[1777224658465,51.32,78006.39,0.0,-0.96465,3e-05,4.02822]
[1777224658521,51.32,78006.39,0.0,-0.96465,3e-05,4.02822]
[1777224658684,51.32,78006.39,0.0,-0.96465,3e-05,4.02822]
[1777224658781,51.32,78006.39,0.0,-0.96465,3e-05,4.02822]
[1777224659022,51.31,78005.84,0.0,-0.96466,3e-05,4.02653]
[1777224664057,51.32,78005.34,0.0,-0.96467,3e-05,4.02547]
[1777224669092,51.32,78005.08,0.0,-0.96467,3e-05,4.02581]
[1777224674128,51.32,78003.15,0.0,-0.96472,3e-05,4.0215]
[1777224675702,51.33,78002.97,0.0,-0.96472,3e-05,4.02122]
[1777224675771,51.33,78002.97,0.0,-0.96472,3e-05,4.02122]
[1777224676205,51.33,78002.97,0.0,-0.96472,3e-05,4.02122]
[1777224676221,51.33,78000.44,0.0,-0.96479,3e-05,4.01438]
[1777224676272,51.33,78000.44,0.0,-0.96479,3e-05,4.01438]
[1777224683191,51.33,78000.25,0.0,-0.96478,3e-05,4.01549]
[1777224684978,51.33,77999.53,0.0,-0.9648,3e-05,4.01371]
[1777224685019,51.33,77999.53,0.0,-0.9648,3e-05,4.01371]
[1777224685205,51.33,77999.35,0.0,-0.9648,3e-05,4.01344]
[1777224685274,51.33,77999.35,0.0,-0.9648,3e-05,4.01344]
[1777224685524,51.33,77999.35,0.0,-0.9648,3e-05,4.01344]
[1777224691247,51.34,77999.79,0.0,-0.9648,3e-05,4.01254]
[1777224691678,51.34,77999.79,0.0,-0.9648,3e-05,4.01254]
[1777224691770,51.34,77999.79,0.0,-0.9648,3e-05,4.01254]
[1777224691908,51.34,77999.79,0.0,-0.9648,3e-05,4.01254]
[1777224692021,51.34,77999.79,0.0,-0.9648,3e-05,4.01254]
[1777224692256,51.34,77999.67,0.0,-0.9648,3e-05,4.01244]
[1777224696847,51.34,77999.47,0.0,-0.9648,3e-05,4.01258]
[1777224697021,51.34,77999.47,0.0,-0.9648,3e-05,4.01258]
[1777224697102,51.34,77999.47,0.0,-0.9648,3e-05,4.01258]
[1777224697201,51.34,77998.05,0.0,-0.96484,3e-05,4.00886]
[1777224697272,51.34,77998.05,0.0,-0.96484,3e-05,4.00886]
[1777224702325,51.35,77998.37,0.0,-0.96481,3e-05,4.01116]
[1777224703640,51.35,77998.37,0.0,-0.96481,3e-05,4.01116]
[1777224703772,51.35,77998.37,0.0,-0.96481,3e-05,4.01116]
[1777224703861,51.35,77997.72,0.0,-0.96483,3e-05,4.00958]
[1777224705326,51.35,77997.75,0.0,-0.96483,3e-05,4.0099]
[1777224705520,51.35,77997.75,0.0,-0.96483,3e-05,4.0099]
[1777224710333,51.36,77998.13,0.0,-0.9648,3e-05,4.01212]
[1777224710520,51.36,77998.13,0.0,-0.9648,3e-05,4.01212]
[1777224710729,51.36,77998.13,0.0,-0.9648,3e-05,4.01212]
[1777224710773,51.36,77998.13,0.0,-0.9648,3e-05,4.01212]
[1777224710874,51.36,77997.17,0.0,-0.96483,3e-05,4.00967]
[1777224716423,51.36,77997.95,0.0,-0.96479,3e-05,4.01321]
[1777224721458,51.37,77997.98,0.0,-0.96478,3e-05,4.01441]
[1777224724479,51.37,77991.88,0.0,-0.96495,3e-05,3.9981]
[1777224725951,51.37,77991.88,0.0,-0.96495,3e-05,3.9981]
[1777224726018,51.37,77991.88,0.0,-0.96495,3e-05,3.9981]
[1777224726263,51.37,77991.88,0.0,-0.96495,3e-05,3.9981]
[1777224726274,51.37,77991.88,0.0,-0.96495,3e-05,3.9981]
[1777224726049,51.37,77991.51,0.0,-0.96496,3e-05,3.99732]
[1777224729906,51.37,77989.11,0.0,-0.96502,3e-05,3.99138]
[1777224730020,51.37,77989.11,0.0,-0.96502,3e-05,3.99138]
[1777224730088,51.37,77989.11,0.0,-0.96502,3e-05,3.99138]
[1777224730272,51.37,77989.11,0.0,-0.96502,3e-05,3.99138]
[1777224730120,51.37,77986.65,0.0,-0.96509,3e-05,3.98481]
[1777224735556,51.38,77986.05,0.0,-0.96509,3e-05,3.98468]
[1777224737269,51.38,77986.05,0.0,-0.96509,3e-05,3.98468]
[1777224737520,51.38,77985.67,0.0,-0.9651,3e-05,3.98387]
[1777224738140,51.38,77985.67,0.0,-0.9651,3e-05,3.98387]
[1777224738274,51.38,77985.67,0.0,-0.9651,3e-05,3.98387]
[1777224738241,51.38,77985.7,0.0,-0.9651,3e-05,3.9842]
[1777224742108,51.38,77986.64,0.0,-0.96506,3e-05,3.98755]
[1777224742271,51.38,77986.64,0.0,-0.96506,3e-05,3.98755]
[1777224742210,51.39,77992.0,0.0,-0.9649,3e-05,4.00267]
[1777224742386,51.39,77992.0,0.0,-0.9649,3e-05,4.00267]
[1777224742521,51.39,77992.0,0.0,-0.9649,3e-05,4.00267]
[1777224742604,51.39,77995.27,0.0,-0.9648,3e-05,4.01199]
[1777224745240,51.39,77997.86,0.0,-0.96472,3e-05,4.01959]
[1777224750660,51.39,77997.92,0.0,-0.96471,3e-05,4.02088]
[1777224751667,51.39,77999.69,0.0,-0.96469,3e-05,4.02223]
[1777224753063,51.39,77999.69,0.0,-0.96469,3e-05,4.02223]
[1777224753270,51.39,77999.69,0.0,-0.96469,3e-05,4.02223]
[1777224753122,51.39,78000.78,0.0,-0.96465,3e-05,4.02545]
[1777224753383,51.39,78000.78,0.0,-0.96465,3e-05,4.02545]
[1777224753524,51.39,78000.78,0.0,-0.96465,3e-05,4.02545]
[1777224758717,51.4,78002.51,0.0,-0.96459,3e-05,4.03134]
[1777224759734,51.4,78002.51,0.0,-0.96459,3e-05,4.03134]
[1777224759769,51.4,78002.51,0.0,-0.96459,3e-05,4.03134]
[1777224759786,51.4,78002.51,0.0,-0.96459,3e-05,4.03151]
[1777224761704,51.4,78002.55,0.0,-0.96459,3e-05,4.0318]
[1777224761771,51.4,78002.55,0.0,-0.96459,3e-05,4.0318]
[1777224767780,51.4,78002.56,0.0,-0.96457,3e-05,4.03307]
[1777224770364,51.41,78002.71,0.0,-0.96456,3e-05,4.03385]
[1777224770522,51.41,78002.71,0.0,-0.96456,3e-05,4.03385]
[1777224770645,51.41,78002.71,0.0,-0.96456,3e-05,4.03385]
[1777224770772,51.41,78002.71,0.0,-0.96456,3e-05,4.03385]
[1777224770802,51.41,78002.49,0.0,-0.96457,3e-05,4.03342]
[1777224773934,51.41,78001.02,0.0,-0.96461,3e-05,4.02967]
[1777224774024,51.41,78001.02,0.0,-0.96461,3e-05,4.02967]
[1777224776935,51.41,78002.57,0.0,-0.96456,3e-05,4.03455]
[1777224777020,51.41,78002.57,0.0,-0.96456,3e-05,4.03455]
[1777224777043,51.41,78002.52,0.0,-0.96456,3e-05,4.0346]
[1777224777722,51.41,78002.52,0.0,-0.96456,3e-05,4.0346]
[1777224777771,51.41,78002.52,0.0,-0.96456,3e-05,4.0346]
[1777224782888,51.41,78003.09,0.0,-0.96453,3e-05,4.03725]
[1777224790943,51.42,78003.46,0.0,-0.9645,3e-05,4.03968]
[1777224795979,51.42,78003.54,0.0,-0.96449,3e-05,4.04077]
[1777224798276,51.42,78005.19,0.0,-0.96444,3e-05,4.04556]
[1777224798520,51.42,78006.35,0.0,-0.9644,3e-05,4.04897]
[1777224798692,51.42,78006.35,0.0,-0.9644,3e-05,4.04897]
[1777224798771,51.42,78006.35,0.0,-0.9644,3e-05,4.04897]
[1777224799000,51.42,78006.84,0.0,-0.96439,3e-05,4.05051]
[1777224804037,51.43,78006.13,0.0,-0.9644,3e-05,4.04929]
[1777224809071,51.43,78005.86,0.0,-0.9644,3e-05,4.04928]
[1777224814106,51.43,78006.4,0.0,-0.96441,3e-05,4.04773]
[1777224817226,51.43,78005.4,0.0,-0.96444,3e-05,4.04451]
[1777224817270,51.43,78005.4,0.0,-0.96444,3e-05,4.04451]
[1777224817307,51.43,78006.35,0.0,-0.96442,3e-05,4.04696]
[1777224817684,51.43,78006.35,0.0,-0.96442,3e-05,4.04696]
[1777224817770,51.43,78006.35,0.0,-0.96442,3e-05,4.04696]
[1777224822155,51.43,78006.36,0.0,-0.96443,3e-05,4.04615]
[1777224822270,51.43,78006.36,0.0,-0.96443,3e-05,4.04615]
[1777224822337,51.43,78006.36,0.0,-0.96443,3e-05,4.04615]
[1777224822325,51.43,78005.16,0.0,-0.96446,3e-05,4.04258]
[1777224822521,51.43,78005.16,0.0,-0.96446,3e-05,4.04258]
[1777224829212,51.43,78005.8,0.0,-0.96443,3e-05,4.04533]
[1777224834246,51.43,78006.06,0.0,-0.96442,3e-05,4.04672]
[1777224838283,51.44,77999.32,0.0,-0.96461,3e-05,4.02841]
[1777224838748,51.44,77999.32,0.0,-0.96461,3e-05,4.02841]
[1777224839289,51.44,77991.67,0.0,-0.96483,3e-05,4.00722]
[1777224840297,51.44,77986.27,0.0,-0.96499,3e-05,3.99238]
[1777224841304,51.44,77988.35,0.0,-0.96493,3e-05,3.99835]
[1777224842219,51.44,77988.35,0.0,-0.96493,3e-05,3.99835]
[1777224842311,51.44,77991.88,0.0,-0.96483,3e-05,4.00802]
[1777224845332,51.43,77994.64,0.0,-0.96475,3e-05,4.01525]
[1777224848353,51.43,77999.54,0.0,-0.96461,3e-05,4.02842]
[1777224854395,51.43,78000.37,0.0,-0.9646,3e-05,4.02964]
[1777224859430,51.42,78000.47,0.0,-0.96461,3e-05,4.02887]
[1777224863600,51.42,78000.16,0.0,-0.96462,3e-05,4.02752]
[1777224863770,51.42,78000.16,0.0,-0.96462,3e-05,4.02752]
[1777224864088,51.42,78000.16,0.0,-0.96462,3e-05,4.02752]
[1777224864269,51.42,78000.16,0.0,-0.96462,3e-05,4.02752]
[1777224864281,51.42,78000.16,0.0,-0.96462,3e-05,4.02736]
[1777224869500,51.42,78000.19,0.0,-0.96463,3e-05,4.02657]
[1777224876111,51.42,78000.23,0.0,-0.96467,3e-05,4.02236]
[1777224881583,51.41,78000.49,0.0,-0.96467,3e-05,4.0221]
[1777224885726,51.41,78000.49,0.0,-0.96467,3e-05,4.0221]
[1777224885769,51.41,78000.49,0.0,-0.96467,3e-05,4.0221]
[1777224886112,51.41,78000.49,0.0,-0.96467,3e-05,4.0221]
[1777224886269,51.41,78000.49,0.0,-0.96467,3e-05,4.0221]
[1777224886307,51.41,78000.49,0.0,-0.96467,3e-05,4.02199]
[1777224891653,51.42,78000.69,0.0,-0.96465,3e-05,4.02398]
[1777224894345,51.42,78000.4,0.0,-0.96466,3e-05,4.02341]
[1777224894397,51.42,78000.84,0.0,-0.96464,3e-05,4.02488]
[1777224894518,51.42,78000.84,0.0,-0.96464,3e-05,4.02488]
[1777224894813,51.42,78000.84,0.0,-0.96464,3e-05,4.02488]
[1777224895023,51.42,78000.84,0.0,-0.96464,3e-05,4.02488]
[1777224895054,51.42,78000.99,0.0,-0.96463,3e-05,4.02553]
[1777224900716,51.43,78000.67,0.0,-0.96463,3e-05,4.02601]
[1777224902761,51.43,78000.57,0.0,-0.96463,3e-05,4.02596]
[1777224902769,51.43,78000.57,0.0,-0.96463,3e-05,4.02596]
[1777224903427,51.43,78000.57,0.0,-0.96463,3e-05,4.02596]
[1777224902814,51.43,77997.37,0.0,-0.96472,3e-05,4.01726]
[1777224903524,51.43,77997.37,0.0,-0.96472,3e-05,4.01726]
[1777224903740,51.43,77991.0,0.0,-0.9649,3e-05,3.99977]
[1777224908775,51.43,77991.02,0.0,-0.96491,3e-05,3.99936]
[1777224911959,51.43,77992.57,0.0,-0.96487,3e-05,4.00348]
[1777224912021,51.43,77992.57,0.0,-0.96487,3e-05,4.00348]
[1777224912060,51.43,77996.21,0.0,-0.96476,3e-05,4.01351]
[1777224912718,51.43,77996.21,0.0,-0.96476,3e-05,4.01351]
[1777224912773,51.43,77996.21,0.0,-0.96476,3e-05,4.01351]
[1777224917813,51.42,77997.18,0.0,-0.96474,3e-05,4.01562]
[1777224918018,51.42,77997.18,0.0,-0.96474,3e-05,4.01562]
[1777224918332,51.42,77997.18,0.0,-0.96474,3e-05,4.01562]
[1777224918371,51.42,77998.3,0.0,-0.96471,3e-05,4.01862]
[1777224918520,51.42,77998.3,0.0,-0.96471,3e-05,4.01862]
[1777224925372,51.42,77998.4,0.0,-0.96471,3e-05,4.01842]
[1777224925474,51.42,77998.42,0.0,-0.96471,3e-05,4.01801]
[1777224925520,51.42,77998.42,0.0,-0.96471,3e-05,4.01801]
[1777224926080,51.42,77998.42,0.0,-0.96471,3e-05,4.01801]
[1777224926270,51.42,77998.42,0.0,-0.96471,3e-05,4.01801]
[1777224928915,51.42,77998.69,0.0,-0.9647,3e-05,4.01912]
[1777224932277,51.42,77999.79,0.0,-0.96466,3e-05,4.02266]
[1777224932378,51.42,78000.33,0.0,-0.96468,3e-05,4.02062]
[1777224932517,51.42,78000.33,0.0,-0.96468,3e-05,4.02062]
[1777224933267,51.42,78000.33,0.0,-0.96468,3e-05,4.02062]
[1777224933369,51.42,78001.18,0.0,-0.96465,3e-05,4.02323]
[1777224933525,51.42,78001.18,0.0,-0.96465,3e-05,4.02323]
[1777224944505,51.43,78002.05,0.0,-0.96462,3e-05,4.02588]
[1777224945472,51.43,78002.05,0.0,-0.96462,3e-05,4.02592]
[1777224945523,51.42,78002.05,0.0,-0.96462,3e-05,4.02577]
[1777224948269,51.42,78001.99,0.0,-0.96463,3e-05,4.02529]
[1777224948370,51.42,78001.99,0.0,-0.96463,3e-05,4.02513]
[1777224950625,51.42,78001.5,0.0,-0.96465,3e-05,4.02344]
[1777224950771,51.42,78001.5,0.0,-0.96465,3e-05,4.02344]
[1777224958118,51.42,78002.44,0.0,-0.96463,3e-05,4.02478]
[1777224963152,51.41,78002.46,0.0,-0.96464,3e-05,4.02401]
[1777224971198,51.41,78002.52,0.0,-0.96464,3e-05,4.02437]
[1777224971271,51.41,78002.52,0.0,-0.96464,3e-05,4.02437]
[1777224972519,51.42,78002.52,0.0,-0.96463,3e-05,4.02491]
[1777224972769,51.42,78002.52,0.0,-0.96463,3e-05,4.02491]
[1777224972802,51.42,78002.52,0.0,-0.96463,3e-05,4.02526]
[1777224979265,51.42,78002.64,0.0,-0.96461,3e-05,4.02661]
[1777224986314,51.42,78002.36,0.0,-0.96462,3e-05,4.02627]
[1777224991349,51.42,78002.74,0.0,-0.96465,3e-05,4.0226]
[1777224993094,51.42,78002.54,0.0,-0.96466,3e-05,4.02185]
[1777224993273,51.42,78002.54,0.0,-0.96466,3e-05,4.02185]
[1777224998398,51.41,78002.6,0.0,-0.96467,3e-05,4.0209]
[1777225003433,51.41,78002.35,0.0,-0.96468,3e-05,4.01928]
[1777225008468,51.41,78003.86,0.0,-0.96465,3e-05,4.02291]
[1777225008637,51.41,78003.86,0.0,-0.96465,3e-05,4.02291]
[1777225008768,51.41,78003.86,0.0,-0.96465,3e-05,4.02291]
[1777225010755,51.41,78006.02,0.0,-0.96458,3e-05,4.02925]
[1777225010771,51.41,78006.02,0.0,-0.96458,3e-05,4.02925]
[1777225011489,51.41,78006.06,0.0,-0.96458,3e-05,4.02916]
[1777225013685,51.41,78005.8,0.0,-0.96459,3e-05,4.02802]
[1777225013768,51.41,78005.8,0.0,-0.96459,3e-05,4.02802]
[1777225022566,51.4,78004.92,0.0,-0.96464,3e-05,4.02378]
[1777225023147,51.4,78004.92,0.0,-0.96464,3e-05,4.02378]
[1777225023268,51.4,78004.92,0.0,-0.96464,3e-05,4.02378]
[1777225025105,51.4,78004.36,0.0,-0.96466,3e-05,4.02183]
[1777225025268,51.4,78004.36,0.0,-0.96466,3e-05,4.02183]
[1777225025587,51.4,78004.44,0.0,-0.96466,3e-05,4.02167]
[1777225030617,51.4,78004.66,0.0,-0.96466,3e-05,4.02152]
[1777225030768,51.4,78004.66,0.0,-0.96466,3e-05,4.02152]
[1777225033698,51.39,78007.11,0.0,-0.9646,3e-05,4.02717]
[1777225033768,51.39,78007.11,0.0,-0.9646,3e-05,4.02717]
[1777225033811,51.39,78007.11,0.0,-0.9646,3e-05,4.02717]
[1777225034018,51.39,78007.11,0.0,-0.9646,3e-05,4.02717]
[1777225034119,51.39,78007.98,0.0,-0.96458,3e-05,4.0288]
[1777225039686,51.37,78007.27,0.0,-0.96465,3e-05,4.02262]
[1777225044720,51.37,78007.64,0.0,-0.96465,3e-05,4.02271]
[1777225046820,51.37,78008.98,0.0,-0.96461,3e-05,4.02626]
[1777225047019,51.37,78008.98,0.0,-0.96461,3e-05,4.02626]
[1777225047120,51.37,78013.56,0.0,-0.96448,3e-05,4.03888]
[1777225055375,51.36,78014.02,0.0,-0.96448,3e-05,4.03931]
[1777225055518,51.36,78014.02,0.0,-0.96448,3e-05,4.03931]
[1777225057838,51.36,78013.38,0.0,-0.96454,3e-05,4.03243]
[1777225058019,51.36,78013.38,0.0,-0.96454,3e-05,4.03243]
[1777225058309,51.36,78013.38,0.0,-0.96454,3e-05,4.03243]
[1777225058410,51.36,78010.25,0.0,-0.96463,3e-05,4.02347]
[1777225061620,51.35,78009.35,0.0,-0.96468,3e-05,4.01936]
[1777225061629,51.35,78005.62,0.0,-0.9648,3e-05,4.00738]
[1777225061772,51.35,78005.62,0.0,-0.9648,3e-05,4.00738]
[1777225067881,51.33,78002.82,0.0,-0.96493,3e-05,3.99505]
[1777225075938,51.31,78002.63,0.0,-0.965,3e-05,3.98866]
[1777225080973,51.29,78002.35,0.0,-0.96505,3e-05,3.98429]
[1777225087015,51.27,78002.48,0.0,-0.96509,3e-05,3.9804]
[1777225093057,51.26,78001.83,0.0,-0.96515,3e-05,3.97442]
[1777225098092,51.25,78001.91,0.0,-0.96517,3e-05,3.97278]
[1777225103127,51.25,78001.86,0.0,-0.96518,3e-05,3.97226]
[1777225108162,51.25,78001.5,0.0,-0.96519,3e-05,3.97089]
[1777225114204,51.25,78001.52,0.0,-0.96523,3e-05,3.96676]
[1777225120245,51.25,77998.84,0.0,-0.96529,3e-05,3.96034]
[1777225127295,51.25,77997.72,0.0,-0.96533,3e-05,3.95715]
[1777225133337,51.25,77997.86,0.0,-0.96533,3e-05,3.95717]
[1777225138372,51.25,77998.82,0.0,-0.9653,3e-05,3.95953]
[1777225143409,51.25,77999.96,0.0,-0.96527,3e-05,3.96236]
[1777225152472,51.24,78000.42,0.0,-0.96527,3e-05,3.96242]
[1777225160528,51.22,78000.36,0.0,-0.96533,3e-05,3.95696]
[1777225165563,51.22,77999.79,0.0,-0.96535,3e-05,3.95516]
[1777225171604,51.22,78000.28,0.0,-0.96538,3e-05,3.95132]
[1777225176640,51.21,78000.07,0.0,-0.96539,3e-05,3.9506]
[1777225181675,51.21,78000.48,0.0,-0.96538,3e-05,3.95161]
[1777225186710,51.21,78000.2,0.0,-0.96539,3e-05,3.95072]
[1777225191745,51.21,78000.14,0.0,-0.96539,3e-05,3.95043]
[1777225199802,51.21,78000.67,0.0,-0.96538,3e-05,3.95175]
[1777225204837,51.21,78000.22,0.0,-0.96539,3e-05,3.95043]
[1777225209872,51.21,78000.27,0.0,-0.96539,3e-05,3.95049]
[1777225211887,51.21,78007.53,0.0,-0.96518,3e-05,3.97057]
[1777225217929,51.21,78007.79,0.0,-0.96518,3e-05,3.97095]
[1777225223971,51.21,78008.69,0.0,-0.96515,3e-05,3.97308]
[1777225229006,51.21,78008.39,0.0,-0.96517,3e-05,3.97191]
[1777225234041,51.21,78008.22,0.0,-0.96521,3e-05,3.96734]
[1777225240117,51.21,78007.94,0.0,-0.96522,3e-05,3.96616]
[1777225242132,51.2,78011.76,0.0,-0.96511,3e-05,3.97664]
[1777225243139,51.2,78015.3,0.0,-0.96501,3e-05,3.9864]
[1777225248174,51.2,78015.92,0.0,-0.96499,3e-05,3.98761]
[1777225253209,51.2,78015.77,0.0,-0.965,3e-05,3.98665]
[1777225262273,51.2,78016.17,0.0,-0.965,3e-05,3.98679]
[1777225269042,51.19,78016.55,0.0,-0.965,3e-05,3.98738]
[1777225275364,51.19,78016.49,0.0,-0.96501,3e-05,3.98613]
[1777225276371,51.19,78023.83,0.0,-0.96479,3e-05,4.00649]
[1777225278385,51.19,78026.24,0.0,-0.96473,3e-05,4.01293]
[1777225286441,51.19,78026.81,0.0,-0.96472,3e-05,4.01354]
[1777225291476,51.18,78025.93,0.0,-0.96479,3e-05,4.00644]
[1777225296510,51.18,78025.88,0.0,-0.9648,3e-05,4.00548]
[1777225301545,51.18,78025.44,0.0,-0.96482,3e-05,4.00339]
[1777225309603,51.17,78025.26,0.0,-0.96484,3e-05,4.00143]
[1777225314638,51.17,78024.88,0.0,-0.96486,3e-05,3.99942]
[1777225319672,51.16,78026.84,0.0,-0.96481,3e-05,4.0039]
[1777225322694,51.16,78029.71,0.0,-0.96474,3e-05,4.01131]
[1777225324708,51.16,78032.77,0.0,-0.96465,3e-05,4.01944]
[1777225329743,51.15,78035.22,0.0,-0.96459,3e-05,4.02513]
[1777225335785,51.15,78035.85,0.0,-0.96459,3e-05,4.02551]
[1777225340821,51.14,78036.01,0.0,-0.9646,3e-05,4.02485]
[1777225346863,51.14,78035.95,0.0,-0.96461,3e-05,4.02337]
[1777225349885,51.14,78030.88,0.0,-0.96477,3e-05,4.00851]
[1777225352019,51.14,78029.41,0.0,-0.96481,3e-05,4.00419]
[1777225352029,51.13,78029.69,0.0,-0.96484,3e-05,4.00083]
[1777225352270,51.13,78029.69,0.0,-0.96484,3e-05,4.00083]
[1777225357941,51.13,78027.96,0.0,-0.96491,3e-05,3.99441]
[1777225363986,51.11,78028.61,0.0,-0.96494,3e-05,3.99179]
[1777225369022,51.1,78028.19,0.0,-0.96499,3e-05,3.98702]
[1777225375063,51.08,78028.34,0.0,-0.96503,3e-05,3.98323]
[1777225380098,51.07,78028.35,0.0,-0.96506,3e-05,3.97985]
[1777225389160,51.05,78029.9,0.0,-0.96508,3e-05,3.97815]
[1777225398226,51.02,78029.58,0.0,-0.96515,3e-05,3.97144]
[1777225403260,51.01,78029.64,0.0,-0.96519,3e-05,3.96846]
[1777225409302,51.0,78029.63,0.0,-0.96523,3e-05,3.96474]
[1777225417358,50.98,78030.06,0.0,-0.9653,3e-05,3.95735]
[1777225419586,50.97,78034.32,0.0,-0.96518,3e-05,3.96804]
[1777225425415,50.96,78035.62,0.0,-0.96519,3e-05,3.96797]
[1777225430450,50.95,78035.83,0.0,-0.96521,3e-05,3.96543]
[1777225434690,50.95,78035.83,0.0,-0.96521,3e-05,3.96543]
[1777225438275,50.93,78032.62,0.0,-0.96535,3e-05,3.9521]
[1777225440276,50.93,78034.69,0.0,-0.96531,3e-05,3.95661]
[1777225440563,50.93,78034.69,0.0,-0.96531,3e-05,3.95661]
[1777225440770,50.93,78034.69,0.0,-0.96531,3e-05,3.95661]
[1777225440871,50.92,78035.41,0.0,-0.96529,3e-05,3.95799]
[1777225444268,50.92,78036.18,0.0,-0.96528,3e-05,3.95886]
[1777225449583,50.9,78036.2,0.0,-0.96533,3e-05,3.95447]
[1777225453965,50.89,78035.22,0.0,-0.96538,3e-05,3.94982]
[1777225454019,50.89,78035.22,0.0,-0.96538,3e-05,3.94982]
[1777225454054,50.89,78035.22,0.0,-0.96538,3e-05,3.94982]
[1777225454066,50.89,78035.6,0.0,-0.96538,3e-05,3.94962]
[1777225454270,50.89,78035.6,0.0,-0.96538,3e-05,3.94962]
[1777225457638,50.88,78041.71,0.0,-0.96522,3e-05,3.96477]
[1777225459747,50.88,78042.99,0.0,-0.96519,3e-05,3.96769]
[1777225459770,50.88,78042.99,0.0,-0.96519,3e-05,3.96769]
[1777225465695,50.86,78042.43,0.0,-0.96526,3e-05,3.96155]
[1777225467000,50.86,78042.43,0.0,-0.96526,3e-05,3.96155]
[1777225467027,50.86,78042.43,0.0,-0.96526,3e-05,3.96155]
[1777225467120,50.86,78042.43,0.0,-0.96526,3e-05,3.96155]
[1777225467274,50.86,78042.67,0.0,-0.96526,3e-05,3.96092]
[1777225467222,50.86,78042.67,0.0,-0.96526,3e-05,3.96092]
[1777225472746,50.84,78043.57,0.0,-0.9653,3e-05,3.95642]
[1777225474274,50.84,78042.81,0.0,-0.96533,3e-05,3.95365]
[1777225474521,50.84,78042.81,0.0,-0.96533,3e-05,3.95365]
[1777225482816,50.82,78042.57,0.0,-0.9654,3e-05,3.94722]
[1777225486000,50.82,78041.46,0.0,-0.96545,3e-05,3.94287]
[1777225486022,50.82,78041.46,0.0,-0.96545,3e-05,3.94287]
[1777225486124,50.82,78041.46,0.0,-0.96545,3e-05,3.94287]
[1777225486270,50.81,78041.46,0.0,-0.96546,3e-05,3.94162]
[1777225486844,50.81,78041.37,0.0,-0.96546,3e-05,3.94137]
[1777225491674,50.8,78039.82,0.0,-0.96553,3e-05,3.93458]
[1777225491769,50.8,78039.82,0.0,-0.96553,3e-05,3.93458]
[1777225497921,50.79,78039.93,0.0,-0.96558,3e-05,3.93063]
[1777225499945,50.78,78040.04,0.0,-0.96558,3e-05,3.93033]
[1777225500026,50.78,78040.04,0.0,-0.96558,3e-05,3.93033]
[1777225500181,50.78,78040.04,0.0,-0.96558,3e-05,3.93033]
[1777225500271,50.78,78040.04,0.0,-0.96559,3e-05,3.92972]
[1777225500372,50.78,78040.04,0.0,-0.96559,3e-05,3.92912]
[1777225505977,50.77,78040.66,0.0,-0.96561,3e-05,3.92785]
[1777225506601,50.77,78040.66,0.0,-0.96561,3e-05,3.92785]
[1777225506773,50.77,78040.66,0.0,-0.96561,3e-05,3.92785]
[1777225512019,50.75,78040.13,0.0,-0.96566,3e-05,3.92284]
[1777225513326,50.75,78038.63,0.0,-0.96571,3e-05,3.91808]
[1777225513480,50.75,78038.63,0.0,-0.96571,3e-05,3.91808]
[1777225513528,50.75,78038.63,0.0,-0.96571,3e-05,3.91808]
[1777225514033,50.75,78038.6,0.0,-0.96572,3e-05,3.91742]
[1777225525111,50.72,78038.83,0.0,-0.96578,3e-05,3.91118]
[1777225527742,50.72,78039.0,0.0,-0.96578,3e-05,3.91109]
[1777225527771,50.72,78039.0,0.0,-0.96578,3e-05,3.91109]
[1777225527797,50.72,78039.0,0.0,-0.96578,3e-05,3.91109]
[1777225528019,50.72,78039.0,0.0,-0.96578,3e-05,3.91109]
[1777225528132,50.72,78039.04,0.0,-0.9658,3e-05,3.91007]
[1777225532417,50.71,78039.76,0.0,-0.96582,3e-05,3.90666]
[1777225532526,50.71,78039.76,0.0,-0.96582,3e-05,3.90666]
[1777225537415,50.7,78040.59,0.0,-0.96583,3e-05,3.9057]
[1777225537514,50.7,78040.59,0.0,-0.96583,3e-05,3.9057]
[1777225537525,50.7,78040.59,0.0,-0.96583,3e-05,3.9057]
[1777225537768,50.7,78040.59,0.0,-0.96583,3e-05,3.9057]
[1777225538202,50.69,78040.27,0.0,-0.96585,3e-05,3.90427]
[1777225544244,50.68,78040.07,0.0,-0.96589,3e-05,3.9005]
[1777225545869,50.68,78040.07,0.0,-0.96589,3e-05,3.9005]
[1777225546037,50.68,78040.07,0.0,-0.96589,3e-05,3.9005]
[1777225551292,50.67,78040.88,0.0,-0.9659,3e-05,3.89907]
[1777225559349,50.65,78040.86,0.0,-0.96595,3e-05,3.89483]
[1777225567405,50.64,78039.97,0.0,-0.96602,3e-05,3.88824]
[1777225569710,50.63,78039.34,0.0,-0.96604,3e-05,3.88598]
[1777225569770,50.63,78039.34,0.0,-0.96604,3e-05,3.88598]
[1777225569901,50.63,78039.34,0.0,-0.96604,3e-05,3.88598]
[1777225570020,50.63,78039.34,0.0,-0.96604,3e-05,3.88598]
[1777225570121,50.63,78038.52,0.0,-0.96607,3e-05,3.88321]
[1777225572440,50.63,78030.22,0.0,-0.96632,3e-05,3.85939]
[1777225573447,50.63,78025.89,0.0,-0.96645,3e-05,3.84702]
[1777225574872,50.63,78025.89,0.0,-0.96645,3e-05,3.84702]
[1777225575022,50.63,78025.89,0.0,-0.96645,3e-05,3.84702]
[1777225580496,50.62,78026.13,0.0,-0.96647,3e-05,3.84465]
[1777225584383,50.61,78026.71,0.0,-0.96647,3e-05,3.84494]
[1777225584519,50.61,78026.71,0.0,-0.96647,3e-05,3.84494]
[1777225584670,50.61,78026.71,0.0,-0.96647,3e-05,3.84494]
[1777225584769,50.61,78026.71,0.0,-0.96647,3e-05,3.84494]
[1777225584871,50.61,78026.46,0.0,-0.96648,3e-05,3.84382]
[1777225588551,50.6,78030.52,0.0,-0.96639,3e-05,3.85325]
[1777225591100,50.6,78030.73,0.0,-0.96638,3e-05,3.85338]
[1777225591269,50.6,78030.73,0.0,-0.96638,3e-05,3.85338]
[1777225599629,50.58,78031.78,0.0,-0.96643,3e-05,3.84816]
[1777225603068,50.58,78032.08,0.0,-0.96643,3e-05,3.84855]
[1777225603273,50.58,78032.08,0.0,-0.96643,3e-05,3.84855]
[1777225603360,50.58,78031.96,0.0,-0.96644,3e-05,3.84691]
[1777225603528,50.58,78031.96,0.0,-0.96644,3e-05,3.84691]
[1777225603657,50.58,78032.01,0.0,-0.96644,3e-05,3.84705]
[1777225608735,50.57,78031.79,0.0,-0.96647,3e-05,3.84427]
[1777225614202,50.57,78031.79,0.0,-0.96647,3e-05,3.84427]
[1777225614275,50.57,78031.79,0.0,-0.96647,3e-05,3.84427]
[1777225620871,50.56,78031.71,0.0,-0.9665,3e-05,3.84164]
[1777225621022,50.56,78031.71,0.0,-0.9665,3e-05,3.84164]
[1777225621026,50.56,78031.71,0.0,-0.9665,3e-05,3.84164]
[1777225621275,50.56,78031.71,0.0,-0.9665,3e-05,3.84164]
[1777225621123,50.56,78031.63,0.0,-0.96651,3e-05,3.84098]
[1777225628875,50.54,78031.94,0.0,-0.96654,3e-05,3.8383]
[1777225633910,50.54,78032.3,0.0,-0.96655,3e-05,3.83709]
[1777225640958,50.52,78032.52,0.0,-0.96658,3e-05,3.83461]
[1777225642061,50.52,78032.52,0.0,-0.96658,3e-05,3.83461]
[1777225642273,50.52,78032.52,0.0,-0.96658,3e-05,3.83461]
[1777225651028,50.51,78032.13,0.0,-0.96666,3e-05,3.82548]
[1777225651785,50.51,78032.13,0.0,-0.96666,3e-05,3.82548]
[1777225652019,50.51,78032.13,0.0,-0.96666,3e-05,3.82548]
[1777225652120,50.51,78032.13,0.0,-0.96666,3e-05,3.82548]
[1777225652270,50.51,78032.13,0.0,-0.96666,3e-05,3.82548]
[1777225652214,50.5,78032.13,0.0,-0.96667,3e-05,3.82504]
[1777225661099,50.49,78032.13,0.0,-0.96671,3e-05,3.82123]
[1777225665046,50.49,78032.46,0.0,-0.96671,3e-05,3.82087]
[1777225665268,50.49,78032.46,0.0,-0.96671,3e-05,3.82087]
[1777225671169,50.47,78032.61,0.0,-0.96674,3e-05,3.81836]
[1777225676204,50.47,78032.14,0.0,-0.96677,3e-05,3.81499]
[1777225676881,50.47,78032.14,0.0,-0.96677,3e-05,3.81499]
[1777225677019,50.47,78032.14,0.0,-0.96677,3e-05,3.81499]
[1777225677202,50.47,78032.14,0.0,-0.96677,3e-05,3.81499]
[1777225677272,50.47,78032.14,0.0,-0.96677,3e-05,3.81499]
[1777225677262,50.46,78032.26,0.0,-0.96678,3e-05,3.81449]
[1777225683253,50.46,78036.59,0.0,-0.96668,3e-05,3.82453]
[1777225684259,50.46,78041.4,0.0,-0.96654,3e-05,3.83775]
[1777225684404,50.46,78041.4,0.0,-0.96654,3e-05,3.83775]
[1777225684518,50.46,78041.4,0.0,-0.96654,3e-05,3.83775]
[1777225685267,50.46,78043.37,0.0,-0.96648,3e-05,3.84352]
[1777225690302,50.46,78045.94,0.0,-0.9664,3e-05,3.85135]
[1777225691309,50.46,78053.79,0.0,-0.96617,3e-05,3.8732]
[1777225693323,50.46,78056.59,0.0,-0.96609,3e-05,3.88118]
[1777225694333,50.46,78060.06,0.0,-0.96598,3e-05,3.89091]
[1777225696049,50.46,78060.45,0.0,-0.96597,3e-05,3.89208]
[1777225696277,50.46,78060.45,0.0,-0.96597,3e-05,3.89208]
[1777225696931,50.46,78059.93,0.0,-0.96599,3e-05,3.89073]
[1777225697018,50.46,78059.93,0.0,-0.96599,3e-05,3.89073]
[1777225697353,50.46,78062.81,0.0,-0.9659,3e-05,3.89883]
[1777225699367,50.46,78069.74,0.0,-0.9657,3e-05,3.9183]
[1777225702322,50.46,78067.21,0.0,-0.96577,3e-05,3.91134]
[1777225702522,50.46,78067.21,0.0,-0.96577,3e-05,3.91139]
[1777225706023,50.46,78065.03,0.0,-0.96583,3e-05,3.90544]
[1777225706271,50.46,78065.03,0.0,-0.96583,3e-05,3.90544]
[1777225706372,50.46,78064.78,0.0,-0.96584,3e-05,3.90488]
[1777225706967,50.46,78064.78,0.0,-0.96584,3e-05,3.90488]
[1777225707020,50.46,78064.78,0.0,-0.96584,3e-05,3.90488]
[1777225712480,50.47,78065.47,0.0,-0.96581,3e-05,3.90708]
[1777225712521,50.47,78065.47,0.0,-0.96581,3e-05,3.90708]
[1777225712718,50.47,78065.47,0.0,-0.96581,3e-05,3.90708]
[1777225712771,50.47,78065.47,0.0,-0.96581,3e-05,3.90708]
[1777225712872,50.47,78065.61,0.0,-0.96584,3e-05,3.90387]
[1777225718499,50.47,78066.27,0.0,-0.96582,3e-05,3.90617]
[1777225720228,50.47,78066.27,0.0,-0.96582,3e-05,3.90617]
[1777225720276,50.47,78066.27,0.0,-0.96582,3e-05,3.90617]
[1777225725932,50.47,78068.34,0.0,-0.96575,3e-05,3.9124]
[1777225726020,50.47,78068.34,0.0,-0.96575,3e-05,3.9124]
[1777225726082,50.47,78068.34,0.0,-0.96575,3e-05,3.9124]
[1777225726271,50.47,78068.34,0.0,-0.96575,3e-05,3.9124]
[1777225726372,50.47,78068.34,0.0,-0.96575,3e-05,3.91254]
[1777225733608,50.47,78066.93,0.0,-0.96578,3e-05,3.90916]
[1777225735498,50.47,78065.43,0.0,-0.96583,3e-05,3.90506]
[1777225735520,50.47,78065.43,0.0,-0.96583,3e-05,3.90506]
[1777225740657,50.47,78065.82,0.0,-0.96581,3e-05,3.90667]
[1777225745810,50.48,78065.8,0.0,-0.96581,3e-05,3.90696]
[1777225746023,50.48,78065.8,0.0,-0.96581,3e-05,3.90696]
[1777225746238,50.48,78065.8,0.0,-0.96581,3e-05,3.90696]
[1777225746272,50.48,78065.8,0.0,-0.96581,3e-05,3.90696]
[1777225746339,50.48,78067.4,0.0,-0.96576,3e-05,3.91159]
[1777225752161,50.48,78067.5,0.0,-0.96575,3e-05,3.91218]
[1777225752272,50.48,78067.5,0.0,-0.96575,3e-05,3.91218]
[1777225755187,50.48,78066.8,0.0,-0.96577,3e-05,3.91049]
[1777225755273,50.48,78066.8,0.0,-0.96577,3e-05,3.91049]
[1777225755284,50.48,78073.12,0.0,-0.96558,3e-05,3.92822]
[1777225755899,50.48,78073.12,0.0,-0.96558,3e-05,3.92822]
[1777225756022,50.48,78073.12,0.0,-0.96558,3e-05,3.92822]
[1777225762410,50.48,78073.74,0.0,-0.96556,3e-05,3.93034]
[1777225762519,50.48,78072.33,0.0,-0.9656,3e-05,3.92652]
[1777225763249,50.48,78072.33,0.0,-0.9656,3e-05,3.92652]
[1777225763270,50.48,78072.33,0.0,-0.9656,3e-05,3.92652]
[1777225763350,50.48,78068.25,0.0,-0.96572,3e-05,3.91522]
[1777225769861,50.49,78067.57,0.0,-0.96572,3e-05,3.91526]
[1777225771846,50.49,78067.49,0.0,-0.96572,3e-05,3.91548]
[1777225772019,50.49,78067.49,0.0,-0.96572,3e-05,3.91548]
[1777225777916,50.49,78066.99,0.0,-0.96575,3e-05,3.91132]
[1777225782952,50.5,78066.95,0.0,-0.96575,3e-05,3.91163]
[1777225787987,50.5,78066.86,0.0,-0.96574,3e-05,3.9121]
[1777225790189,50.5,78066.86,0.0,-0.96574,3e-05,3.9121]
[1777225790272,50.5,78066.86,0.0,-0.96574,3e-05,3.9121]
[1777225790290,50.5,78054.62,0.0,-0.96609,3e-05,3.87891]
[1777225790922,50.5,78054.62,0.0,-0.96609,3e-05,3.87891]
[1777225791019,50.5,78054.62,0.0,-0.96609,3e-05,3.87891]
[1777225791120,50.5,78053.64,0.0,-0.96611,3e-05,3.87667]
[1777225796316,50.51,78052.37,0.0,-0.96613,3e-05,3.87507]
[1777225796380,50.51,78048.44,0.0,-0.96624,3e-05,3.86467]
[1777225796521,50.51,78048.44,0.0,-0.96624,3e-05,3.86467]
[1777225800965,50.52,78045.27,0.0,-0.96631,3e-05,3.85793]
[1777225801020,50.52,78045.27,0.0,-0.96631,3e-05,3.85793]
[1777225801362,50.52,78045.27,0.0,-0.96631,3e-05,3.85793]
[1777225801463,50.52,78046.57,0.0,-0.96626,3e-05,3.86254]
[1777225801526,50.52,78046.57,0.0,-0.96626,3e-05,3.86254]
[1777225806699,50.53,78046.43,0.0,-0.96624,3e-05,3.86418]
[1777225806781,50.53,78046.43,0.0,-0.96624,3e-05,3.86418]
[1777225809139,50.54,78054.46,0.0,-0.96599,3e-05,3.88794]
[1777225810100,50.54,78054.46,0.0,-0.96599,3e-05,3.88794]
[1777225810274,50.54,78054.46,0.0,-0.96599,3e-05,3.88794]
[1777225810368,50.54,78057.74,0.0,-0.96589,3e-05,3.89753]
[1777225810669,50.54,78057.74,0.0,-0.96589,3e-05,3.89753]
[1777225810772,50.54,78057.74,0.0,-0.96589,3e-05,3.89753]
[1777225811154,50.54,78058.21,0.0,-0.96588,3e-05,3.89929]
[1777225816189,50.55,78058.29,0.0,-0.96585,3e-05,3.9018]
[1777225821223,50.56,78058.62,0.0,-0.96581,3e-05,3.90497]
[1777225833308,50.58,78059.71,0.0,-0.96576,3e-05,3.90953]
[1777225834481,50.58,78059.71,0.0,-0.96576,3e-05,3.90953]
[1777225834519,50.58,78059.71,0.0,-0.96576,3e-05,3.90953]
[1777225845392,50.6,78059.52,0.0,-0.96571,3e-05,3.91426]
[1777225848521,50.6,78059.49,0.0,-0.9657,3e-05,3.91504]
[1777225848770,50.6,78059.83,0.0,-0.96568,3e-05,3.91643]
[1777225849367,50.6,78059.83,0.0,-0.96568,3e-05,3.91643]
[1777225849521,50.6,78059.83,0.0,-0.96568,3e-05,3.91643]
[1777225849468,50.61,78059.83,0.0,-0.96568,3e-05,3.91729]
[1777225855461,50.62,78059.44,0.0,-0.96566,3e-05,3.91879]
[1777225860497,50.63,78059.74,0.0,-0.96563,3e-05,3.92176]
[1777225868354,50.63,78060.15,0.0,-0.9656,3e-05,3.92417]
[1777225868518,50.63,78060.15,0.0,-0.9656,3e-05,3.92417]
[1777225871587,50.64,78056.87,0.0,-0.96566,3e-05,3.9184]
[1777225876781,50.65,78057.03,0.0,-0.96564,3e-05,3.92056]
[1777225877022,50.65,78057.03,0.0,-0.96564,3e-05,3.92056]
[1777225878038,50.65,78057.08,0.0,-0.96563,3e-05,3.92113]
[1777225878275,50.65,78057.08,0.0,-0.96563,3e-05,3.92113]
[1777225878287,50.65,78057.08,0.0,-0.96563,3e-05,3.92155]
[1777225883671,50.66,78057.41,0.0,-0.96559,3e-05,3.925]
[1777225886316,50.66,78057.17,0.0,-0.96559,3e-05,3.92474]
[1777225886519,50.66,78057.17,0.0,-0.96559,3e-05,3.92474]
[1777225887698,50.67,78067.91,0.0,-0.96527,3e-05,3.95598]
[1777225888610,50.67,78067.91,0.0,-0.96527,3e-05,3.95598]
[1777225888773,50.67,78067.91,0.0,-0.96527,3e-05,3.95598]
[1777225888823,50.67,78068.44,0.0,-0.96525,3e-05,3.95783]
[1777225896775,50.68,78069.4,0.0,-0.96522,3e-05,3.95962]
[1777225901811,50.69,78069.19,0.0,-0.96521,3e-05,3.96084]
[1777225906846,50.7,78068.65,0.0,-0.9652,3e-05,3.96112]
[1777225910874,50.7,78065.97,0.0,-0.96527,3e-05,3.95504]
[1777225911881,50.7,78062.86,0.0,-0.96535,3e-05,3.9467]
[1777225918930,50.71,78061.97,0.0,-0.96535,3e-05,3.94691]
[1777225924230,50.72,78061.21,0.0,-0.96536,3e-05,3.94633]
[1777225924268,50.72,78061.21,0.0,-0.96536,3e-05,3.94633]
[1777225929897,50.73,78058.04,0.0,-0.96542,3e-05,3.93988]
[1777225930020,50.73,78058.04,0.0,-0.96542,3e-05,3.93988]
[1777225930121,50.73,78058.85,0.0,-0.9654,3e-05,3.94254]
[1777225935461,50.74,78058.59,0.0,-0.96539,3e-05,3.9434]
[1777225938269,50.74,78058.15,0.0,-0.96539,3e-05,3.94336]
[1777225942388,50.75,78058.52,0.0,-0.96536,3e-05,3.94596]
[1777225942528,50.75,78058.52,0.0,-0.96536,3e-05,3.94596]
[1777225942592,50.75,78057.55,0.0,-0.96538,3e-05,3.94404]
[1777225949140,50.76,78058.31,0.0,-0.96533,3e-05,3.94849]
[1777225954175,50.77,78058.09,0.0,-0.96535,3e-05,3.94605]
[1777225959209,50.77,78058.01,0.0,-0.96533,3e-05,3.94776]
[1777225964245,50.78,78058.16,0.0,-0.96531,3e-05,3.9501]
[1777225967243,50.78,78057.48,0.0,-0.96532,3e-05,3.94896]
[1777225967270,50.78,78057.48,0.0,-0.96532,3e-05,3.94896]
[1777225971213,50.79,78058.13,0.0,-0.96529,3e-05,3.95191]
[1777225971272,50.79,78058.13,0.0,-0.96529,3e-05,3.95191]
[1777225971294,50.79,78056.88,0.0,-0.96531,3e-05,3.94918]
[1777225972555,50.79,78056.88,0.0,-0.96531,3e-05,3.94918]
[1777225972768,50.79,78057.98,0.0,-0.96527,3e-05,3.95301]
[1777225978344,50.8,78060.69,0.0,-0.96518,3e-05,3.96239]
[1777225979482,50.8,78060.69,0.0,-0.96518,3e-05,3.96239]
[1777225979524,50.8,78060.69,0.0,-0.96518,3e-05,3.96239]
[1777225979620,50.8,78056.48,0.0,-0.96529,3e-05,3.95136]
[1777225980039,50.8,78056.48,0.0,-0.96529,3e-05,3.95136]
[1777225980268,50.8,78056.48,0.0,-0.96529,3e-05,3.95136]
[1777225986437,50.81,78055.07,0.0,-0.96531,3e-05,3.94969]
[1777225987276,50.81,78055.07,0.0,-0.96531,3e-05,3.94969]
[1777225987522,50.81,78055.07,0.0,-0.96531,3e-05,3.94969]
[1777225987599,50.81,78054.94,0.0,-0.9653,3e-05,3.95008]
[1777225988038,50.81,78054.94,0.0,-0.9653,3e-05,3.95008]
[1777225988272,50.81,78054.94,0.0,-0.9653,3e-05,3.95008]
[1777225993487,50.82,78053.74,0.0,-0.96532,3e-05,3.94861]
[1777225998000,50.83,78053.71,0.0,-0.96531,3e-05,3.94965]
[1777225998027,50.83,78053.71,0.0,-0.96531,3e-05,3.94965]
[1777225998522,50.83,78051.22,0.0,-0.96537,3e-05,3.94345]
[1777225999262,50.83,78051.22,0.0,-0.96537,3e-05,3.94345]
[1777225999273,50.83,78051.22,0.0,-0.96537,3e-05,3.94345]
[1777226001543,50.83,78046.44,0.0,-0.9655,3e-05,3.93128]
[1777226002170,50.83,78046.44,0.0,-0.9655,3e-05,3.93128]
[1777226002269,50.83,78046.44,0.0,-0.9655,3e-05,3.93128]
[1777226002549,50.83,78047.4,0.0,-0.96547,3e-05,3.93436]
[1777226007585,50.84,78047.25,0.0,-0.96545,3e-05,3.93632]
[1777226010701,50.85,78047.11,0.0,-0.96544,3e-05,3.93671]
[1777226010770,50.85,78047.42,0.0,-0.96543,3e-05,3.93796]
[1777226014634,50.85,78051.24,0.0,-0.96534,3e-05,3.94599]
[1777226016088,50.86,78051.87,0.0,-0.96531,3e-05,3.94849]
[1777226016278,50.86,78051.87,0.0,-0.96531,3e-05,3.94849]
[1777226016677,50.86,78051.87,0.0,-0.96531,3e-05,3.94849]
[1777226016648,50.86,78051.31,0.0,-0.96532,3e-05,3.94729]
[1777226016771,50.86,78051.31,0.0,-0.96532,3e-05,3.94729]
[1777226025011,50.86,78052.28,0.0,-0.96528,3e-05,3.95143]
[1777226025027,50.86,78052.28,0.0,-0.96528,3e-05,3.95143]
[1777226025711,50.87,78052.17,0.0,-0.96526,3e-05,3.95288]
[1777226026120,50.87,78052.17,0.0,-0.96526,3e-05,3.95288]
[1777226026269,50.87,78052.17,0.0,-0.96526,3e-05,3.95288]
[1777226035781,50.88,78052.2,0.0,-0.96523,3e-05,3.95636]
[1777226043949,50.88,78052.4,0.0,-0.96522,3e-05,3.95725]
[1777226044021,50.88,78052.4,0.0,-0.96522,3e-05,3.95725]
[1777226044598,50.88,78052.4,0.0,-0.96522,3e-05,3.95725]
[1777226044684,50.89,78052.4,0.0,-0.96519,3e-05,3.95986]
[1777226044771,50.89,78052.4,0.0,-0.96519,3e-05,3.95986]
[1777226047915,50.9,78052.59,0.0,-0.96518,3e-05,3.96103]
[1777226048020,50.9,78052.59,0.0,-0.96518,3e-05,3.96103]
[1777226048167,50.9,78052.59,0.0,-0.96518,3e-05,3.96103]
[1777226048273,50.9,78052.59,0.0,-0.96518,3e-05,3.96103]
[1777226048371,50.9,78050.46,0.0,-0.96524,3e-05,3.9554]
[1777226054432,50.9,78049.56,0.0,-0.96524,3e-05,3.95453]
[1777226054522,50.9,78049.56,0.0,-0.96524,3e-05,3.95453]
[1777226054624,50.9,78049.56,0.0,-0.96524,3e-05,3.95486]
[1777226057600,50.91,78051.19,0.0,-0.96519,3e-05,3.96008]
[1777226057770,50.91,78051.13,0.0,-0.96518,3e-05,3.96023]
[1777226062974,50.92,78050.8,0.0,-0.96517,3e-05,3.96126]
[1777226067597,50.92,78049.6,0.0,-0.9652,3e-05,3.9589]
[1777226067612,50.92,78050.05,0.0,-0.96518,3e-05,3.96048]
[1777226067775,50.92,78050.05,0.0,-0.96518,3e-05,3.96048]
[1777226067849,50.92,78050.05,0.0,-0.96518,3e-05,3.96048]
[1777226068022,50.92,78050.05,0.0,-0.96518,3e-05,3.96048]
[1777226074052,50.93,78048.76,0.0,-0.96522,3e-05,3.95544]
[1777226078869,50.94,78049.23,0.0,-0.9652,3e-05,3.95809]
[1777226078995,50.94,78049.23,0.0,-0.9652,3e-05,3.95809]
[1777226079021,50.94,78049.23,0.0,-0.9652,3e-05,3.95809]
[1777226079086,50.94,78049.09,0.0,-0.9652,3e-05,3.95803]
[1777226084122,50.94,78048.93,0.0,-0.96518,3e-05,3.95925]
[1777226089232,50.95,78049.27,0.0,-0.96516,3e-05,3.96152]
[1777226089271,50.95,78049.27,0.0,-0.96516,3e-05,3.96152]
[1777226089299,50.95,78049.27,0.0,-0.96516,3e-05,3.96152]
[1777226089526,50.95,78049.27,0.0,-0.96516,3e-05,3.96152]
[1777226089578,50.95,78049.24,0.0,-0.96516,3e-05,3.96176]
[1777226095199,51.0,78047.97,0.0,-0.96505,3e-05,3.97158]
[1777226098292,51.02,78048.02,0.0,-0.96499,3e-05,3.97773]
[1777226098524,51.02,78048.02,0.0,-0.96499,3e-05,3.97773]
[1777226098610,51.03,78047.14,0.0,-0.96498,3e-05,3.97818]
[1777226099193,51.03,78047.14,0.0,-0.96498,3e-05,3.97818]
[1777226099272,51.03,78047.14,0.0,-0.96498,3e-05,3.97818]
[1777226103254,51.05,78043.77,0.0,-0.96504,3e-05,3.97278]
[1777226103916,51.05,78043.77,0.0,-0.96504,3e-05,3.97278]
[1777226104027,51.05,78043.77,0.0,-0.96504,3e-05,3.97278]
[1777226109297,51.06,78043.62,0.0,-0.96502,3e-05,3.97412]
[1777226111765,51.06,78043.47,0.0,-0.96502,3e-05,3.974]
[1777226112029,51.06,78043.4,0.0,-0.96502,3e-05,3.9741]
[1777226112288,51.06,78043.4,0.0,-0.96502,3e-05,3.9741]
[1777226112519,51.06,78043.4,0.0,-0.96502,3e-05,3.9741]
[1777226112527,51.06,78043.49,0.0,-0.96502,3e-05,3.97464]
[1777226115706,51.06,78043.44,0.0,-0.96501,3e-05,3.9751]
[1777226115772,51.06,78043.44,0.0,-0.96501,3e-05,3.9751]
[1777226115762,51.06,78038.71,0.0,-0.96514,3e-05,3.96252]
[1777226116045,51.06,78038.71,0.0,-0.96514,3e-05,3.96252]
[1777226116268,51.06,78038.71,0.0,-0.96514,3e-05,3.96252]
[1777226121381,51.07,78038.08,0.0,-0.96515,3e-05,3.96233]
[1777226124162,51.07,78036.75,0.0,-0.96518,3e-05,3.95924]
[1777226124273,51.07,78036.75,0.0,-0.96518,3e-05,3.95924]
[1777226124775,51.07,78036.75,0.0,-0.96518,3e-05,3.95924]
[1777226124401,51.07,78037.03,0.0,-0.96517,3e-05,3.96032]
[1777226125028,51.07,78037.03,0.0,-0.96517,3e-05,3.96032]
[1777226130444,51.08,78037.16,0.0,-0.96514,3e-05,3.96248]
[1777226134375,51.08,78036.97,0.0,-0.96517,3e-05,3.95907]
[1777226134523,51.08,78036.97,0.0,-0.96517,3e-05,3.95907]
[1777226134683,51.08,78036.97,0.0,-0.96517,3e-05,3.95907]
[1777226134772,51.08,78036.97,0.0,-0.96517,3e-05,3.95907]
[1777226134728,51.09,78037.01,0.0,-0.96517,3e-05,3.95949]
[1777226140514,51.09,78036.67,0.0,-0.96516,3e-05,3.96035]
[1777226143881,51.1,78036.83,0.0,-0.96514,3e-05,3.9617]
[1777226144022,51.1,78036.83,0.0,-0.96514,3e-05,3.9617]
[1777226144481,51.1,78036.83,0.0,-0.96514,3e-05,3.9617]
[1777226144519,51.1,78036.83,0.0,-0.96514,3e-05,3.9617]
[1777226144543,51.1,78035.86,0.0,-0.96517,3e-05,3.95929]
[1777226149578,51.1,78035.69,0.0,-0.96516,3e-05,3.96033]
[1777226154613,51.11,78036.34,0.0,-0.96512,3e-05,3.96366]
[1777226159649,51.11,78035.65,0.0,-0.96512,3e-05,3.96324]
[1777226159883,51.11,78035.65,0.0,-0.96512,3e-05,3.96324]
[1777226160029,51.11,78035.65,0.0,-0.96512,3e-05,3.96324]
[1777226160396,51.11,78035.65,0.0,-0.96512,3e-05,3.96324]
[1777226160518,51.11,78035.65,0.0,-0.96512,3e-05,3.96324]
[1777226160619,51.12,78035.65,0.0,-0.96512,3e-05,3.96355]
[1777226165690,51.12,78035.67,0.0,-0.9651,3e-05,3.96516]
[1777226168058,51.12,78035.67,0.0,-0.9651,3e-05,3.96516]
[1777226168271,51.12,78035.67,0.0,-0.9651,3e-05,3.96516]
[1777226168673,51.12,78035.67,0.0,-0.9651,3e-05,3.96516]
[1777226168771,51.12,78035.67,0.0,-0.9651,3e-05,3.96516]
[1777226168714,51.13,78036.06,0.0,-0.96508,3e-05,3.9672]
[1777226174756,51.13,78036.12,0.0,-0.96506,3e-05,3.96926]
[1777226179791,51.14,78036.29,0.0,-0.96504,3e-05,3.9716]
[1777226181550,51.14,78036.29,0.0,-0.96504,3e-05,3.9716]
[1777226181771,51.14,78036.29,0.0,-0.96504,3e-05,3.9716]
[1777226183501,51.14,78036.29,0.0,-0.96503,3e-05,3.97221]
[1777226183519,51.14,78036.29,0.0,-0.96503,3e-05,3.97221]
[1777226183818,51.14,78036.2,0.0,-0.96503,3e-05,3.97257]
[1777226187265,51.15,78035.68,0.0,-0.96503,3e-05,3.97205]
[1777226187524,51.15,78035.68,0.0,-0.96503,3e-05,3.97205]
[1777226192882,51.16,78035.96,0.0,-0.96503,3e-05,3.97096]
[1777226200693,51.16,78035.96,0.0,-0.96503,3e-05,3.97096]
[1777226200770,51.16,78035.96,0.0,-0.96503,3e-05,3.97096]
[1777226204164,51.17,78036.01,0.0,-0.965,3e-05,3.97399]
[1777226204273,51.17,78036.01,0.0,-0.965,3e-05,3.97399]
[1777226204374,51.17,78036.01,0.0,-0.96499,3e-05,3.97461]
[1777226218904,51.18,78036.29,0.0,-0.96497,3e-05,3.97694]
[1777226219021,51.18,78036.29,0.0,-0.96497,3e-05,3.97694]
[1777226224103,51.19,78036.21,0.0,-0.96492,3e-05,3.98132]
[1777226231152,51.2,78036.0,0.0,-0.9649,3e-05,3.9829]
[1777226242556,51.2,78036.02,0.0,-0.9649,3e-05,3.98358]
[1777226242771,51.2,78036.02,0.0,-0.9649,3e-05,3.98358]
[1777226242906,51.2,78036.02,0.0,-0.9649,3e-05,3.98358]
[1777226242936,51.22,78036.32,0.0,-0.96486,3e-05,3.98752]
[1777226243021,51.22,78036.32,0.0,-0.96486,3e-05,3.98752]
[1777226253308,51.23,78036.08,0.0,-0.96486,3e-05,3.98613]
[1777226257003,51.23,78036.31,0.0,-0.96484,3e-05,3.9877]
[1777226257025,51.23,78036.31,0.0,-0.96484,3e-05,3.9877]
[1777226257644,51.23,78036.31,0.0,-0.96484,3e-05,3.9877]
[1777226257774,51.23,78036.31,0.0,-0.96484,3e-05,3.9877]
[1777226257842,51.23,78035.7,0.0,-0.96486,3e-05,3.98631]
[1777226258297,51.23,78035.7,0.0,-0.96486,3e-05,3.98631]
[1777226258343,51.23,78044.03,0.0,-0.96461,3e-05,4.00991]
[1777226259350,51.23,78049.14,0.0,-0.96445,3e-05,4.02452]
[1777226261867,51.24,78050.02,0.0,-0.96443,3e-05,4.02724]
[1777226261955,51.24,78050.24,0.0,-0.96441,3e-05,4.02834]
[1777226267408,51.24,78050.63,0.0,-0.96439,3e-05,4.03058]
[1777226272443,51.25,78050.94,0.0,-0.96437,3e-05,4.03253]
[1777226276501,51.25,78051.53,0.0,-0.96435,3e-05,4.0348]
[1777226276518,51.25,78051.53,0.0,-0.96435,3e-05,4.0348]
[1777226276561,51.25,78054.58,0.0,-0.96425,3e-05,4.04359]
[1777226277673,51.25,78054.58,0.0,-0.96425,3e-05,4.04359]
[1777226277773,51.25,78054.58,0.0,-0.96425,3e-05,4.04359]
[1777226283519,51.25,78055.5,0.0,-0.96421,3e-05,4.04741]
[1777226284527,51.25,78053.31,0.0,-0.96428,3e-05,4.04141]
[1777226285681,51.25,78053.31,0.0,-0.96428,3e-05,4.04141]
[1777226285774,51.25,78053.31,0.0,-0.96428,3e-05,4.04141]
[1777226288021,51.26,78050.52,0.0,-0.96435,3e-05,4.03411]
[1777226288554,51.26,78049.97,0.0,-0.96437,3e-05,4.03275]
[1777226293589,51.26,78050.36,0.0,-0.96435,3e-05,4.03478]
[1777226295386,51.26,78050.19,0.0,-0.96435,3e-05,4.03449]
[1777226295522,51.26,78050.19,0.0,-0.96435,3e-05,4.03449]
[1777226300638,51.27,78050.07,0.0,-0.96434,3e-05,4.03525]
[1777226307188,51.27,78050.31,0.0,-0.96432,3e-05,4.03667]
[1777226307269,51.27,78050.31,0.0,-0.96432,3e-05,4.03667]
[1777226307679,51.27,78050.31,0.0,-0.96432,3e-05,4.03667]
[1777226307770,51.27,78050.31,0.0,-0.96432,3e-05,4.03667]
[1777226307871,51.27,78050.31,0.0,-0.96432,3e-05,4.03724]
[1777226313730,51.28,78048.07,0.0,-0.9644,3e-05,4.02831]
[1777226318764,51.28,78050.36,0.0,-0.96433,3e-05,4.03573]
[1777226320934,51.28,78050.36,0.0,-0.96433,3e-05,4.03573]
[1777226321021,51.28,78050.36,0.0,-0.96433,3e-05,4.03573]
[1777226331379,51.28,78048.17,0.0,-0.96438,3e-05,4.03048]
[1777226331525,51.28,78048.17,0.0,-0.96438,3e-05,4.03048]
[1777226333388,51.29,78050.32,0.0,-0.9643,3e-05,4.03816]
[1777226333519,51.29,78050.32,0.0,-0.9643,3e-05,4.03816]
[1777226333599,51.29,78050.32,0.0,-0.9643,3e-05,4.03833]
[1777226338905,51.31,78050.84,0.0,-0.96423,3e-05,4.0449]
[1777226339271,51.31,78050.84,0.0,-0.96423,3e-05,4.0449]
[1777226339526,51.31,78050.84,0.0,-0.96423,3e-05,4.0449]
[1777226344948,51.34,78050.37,0.0,-0.96416,3e-05,4.05097]
[1777226349984,51.34,78049.78,0.0,-0.96417,3e-05,4.05012]
[1777226350548,51.34,78049.78,0.0,-0.96417,3e-05,4.05012]
[1777226350770,51.34,78049.78,0.0,-0.96417,3e-05,4.05012]
[1777226352407,51.34,78050.09,0.0,-0.96416,3e-05,4.05126]
[1777226352520,51.34,78050.09,0.0,-0.96416,3e-05,4.05126]
[1777226353005,51.34,78050.72,0.0,-0.96414,3e-05,4.05317]
[1777226358040,51.34,78050.44,0.0,-0.96414,3e-05,4.05304]
[1777226363074,51.35,78050.5,0.0,-0.96413,3e-05,4.05385]
[1777226369985,51.35,78050.5,0.0,-0.96413,3e-05,4.05385]
[1777226370018,51.35,78050.5,0.0,-0.96413,3e-05,4.05385]
[1777226377172,51.35,78050.83,0.0,-0.96413,3e-05,4.05275]
[1777226380285,51.35,78050.56,0.0,-0.96414,3e-05,4.05225]
[1777226380521,51.35,78050.56,0.0,-0.96414,3e-05,4.05225]
[1777226380619,51.36,78045.61,0.0,-0.96428,3e-05,4.03846]
[1777226382520,51.36,78042.91,0.0,-0.96436,3e-05,4.03103]
[1777226382769,51.36,78042.91,0.0,-0.96436,3e-05,4.03103]
[1777226382872,51.36,78043.92,0.0,-0.96433,3e-05,4.03403]
[1777226385234,51.36,78043.95,0.0,-0.96433,3e-05,4.03443]
[1777226385272,51.36,78043.95,0.0,-0.96433,3e-05,4.03443]
[1777226391271,51.36,78043.94,0.0,-0.96431,3e-05,4.03551]
[1777226393777,51.36,78043.98,0.0,-0.96431,3e-05,4.03578]
[1777226394019,51.36,78043.98,0.0,-0.96431,3e-05,4.03578]
[1777226394639,51.36,78044.21,0.0,-0.9643,3e-05,4.03673]
[1777226394769,51.36,78044.21,0.0,-0.9643,3e-05,4.03673]
[1777226395299,51.36,78044.09,0.0,-0.9643,3e-05,4.03654]
[1777226400334,51.37,78043.89,0.0,-0.9643,3e-05,4.03673]
[1777226401736,51.37,78043.89,0.0,-0.9643,3e-05,4.03673]
[1777226401772,51.37,78043.89,0.0,-0.9643,3e-05,4.03673]
[1777226401873,51.37,78050.88,0.0,-0.96409,3e-05,4.05654]
[1777226402348,51.37,78053.68,0.0,-0.96401,3e-05,4.06455]
[1777226405340,51.37,78053.22,0.0,-0.96402,3e-05,4.06347]
[1777226405521,51.37,78053.22,0.0,-0.96402,3e-05,4.06347]
[1777226405531,51.37,78053.22,0.0,-0.96402,3e-05,4.06347]
[1777226405767,51.37,78053.22,0.0,-0.96402,3e-05,4.06347]
[1777226405869,51.37,78054.68,0.0,-0.96397,3e-05,4.0677]
[1777226410270,51.37,78057.3,0.0,-0.96389,3e-05,4.07539]
[1777226413425,51.37,78061.18,0.0,-0.96377,3e-05,4.08678]
[1777226414176,51.37,78061.18,0.0,-0.96377,3e-05,4.08678]
[1777226419467,51.37,78059.23,0.0,-0.96382,3e-05,4.0817]
[1777226424008,51.37,78058.53,0.0,-0.96384,3e-05,4.07996]
[1777226424021,51.37,78058.53,0.0,-0.96384,3e-05,4.07996]
[1777226427343,51.38,78061.02,0.0,-0.96376,3e-05,4.08725]
[1777226427524,51.38,78061.02,0.0,-0.96376,3e-05,4.08725]
[1777226427625,51.38,78060.68,0.0,-0.96377,3e-05,4.08644]
[1777226433565,51.38,78060.48,0.0,-0.96381,3e-05,4.08247]
[1777226438601,51.38,78060.36,0.0,-0.96381,3e-05,4.08252]
[1777226439489,51.38,78060.36,0.0,-0.96381,3e-05,4.08252]
[1777226439520,51.38,78060.36,0.0,-0.96381,3e-05,4.08252]
[1777226445650,51.38,78060.56,0.0,-0.96379,3e-05,4.08359]
[1777226452699,51.38,78060.31,0.0,-0.9638,3e-05,4.08337]
[1777226458074,51.38,78060.5,0.0,-0.96379,3e-05,4.08416]
[1777226458270,51.38,78060.43,0.0,-0.96379,3e-05,4.08403]
[1777226460437,51.39,78059.99,0.0,-0.9638,3e-05,4.08291]
[1777226460520,51.39,78059.99,0.0,-0.9638,3e-05,4.08291]
[1777226460620,51.39,78059.99,0.0,-0.9638,3e-05,4.08298]
[1777226461545,51.39,78059.99,0.0,-0.9638,3e-05,4.08298]
[1777226461770,51.39,78059.99,0.0,-0.9638,3e-05,4.08298]
[1777226461872,51.39,78053.3,0.0,-0.964,3e-05,4.06414]
[1777226463776,51.39,78050.4,0.0,-0.96409,3e-05,4.05618]
[1777226467622,51.39,78050.78,0.0,-0.96407,3e-05,4.05747]
[1777226467770,51.39,78050.78,0.0,-0.96407,3e-05,4.05747]
[1777226470631,51.39,78050.56,0.0,-0.96407,3e-05,4.05733]
[1777226470769,51.39,78050.56,0.0,-0.96407,3e-05,4.05733]
[1777226470825,51.39,78050.48,0.0,-0.96407,3e-05,4.05723]
[1777226475860,51.39,78050.37,0.0,-0.96407,3e-05,4.05754]
[1777226476642,51.39,78050.37,0.0,-0.96407,3e-05,4.05754]
[1777226476774,51.39,78050.37,0.0,-0.96407,3e-05,4.05754]
[1777226485930,51.4,78051.08,0.0,-0.96404,3e-05,4.06085]
[1777226486785,51.4,78051.08,0.0,-0.96404,3e-05,4.06085]
[1777226487023,51.4,78051.08,0.0,-0.96404,3e-05,4.06085]
[1777226489888,51.4,78051.4,0.0,-0.96402,3e-05,4.06202]
[1777226490018,51.4,78051.4,0.0,-0.96402,3e-05,4.06202]
[1777226490094,51.4,78051.4,0.0,-0.96402,3e-05,4.06228]
[1777226494574,51.4,78051.4,0.0,-0.96402,3e-05,4.06228]
[1777226494774,51.4,78051.4,0.0,-0.96402,3e-05,4.06228]
[1777226500029,51.4,78051.02,0.0,-0.96405,3e-05,4.05879]
[1777226504508,51.41,78051.22,0.0,-0.96404,3e-05,4.05979]
[1777226504523,51.41,78051.22,0.0,-0.96404,3e-05,4.05979]
[1777226505385,51.41,78051.22,0.0,-0.96403,3e-05,4.06009]
[1777226505518,51.41,78051.22,0.0,-0.96403,3e-05,4.06009]
[1777226505619,51.41,78051.22,0.0,-0.96403,3e-05,4.06023]
[1777226511106,51.41,78050.44,0.0,-0.96405,3e-05,4.05877]
[1777226511603,51.41,78050.44,0.0,-0.96405,3e-05,4.05877]
[1777226511770,51.41,78050.44,0.0,-0.96405,3e-05,4.05877]
[1777226517148,51.41,78050.14,0.0,-0.96405,3e-05,4.05884]
[1777226526211,51.42,78050.3,0.0,-0.96403,3e-05,4.06081]
[1777226530269,51.42,78049.64,0.0,-0.96404,3e-05,4.05955]
[1777226532712,51.42,78050.02,0.0,-0.96403,3e-05,4.06078]
[1777226532775,51.42,78050.02,0.0,-0.96403,3e-05,4.06078]
[1777226532814,51.42,78050.02,0.0,-0.96402,3e-05,4.06093]
[1777226538296,51.43,78049.53,0.0,-0.96403,3e-05,4.06045]
[1777226539662,51.43,78049.53,0.0,-0.96403,3e-05,4.06045]
[1777226539770,51.43,78049.53,0.0,-0.96403,3e-05,4.06045]
[1777226546355,51.43,78049.43,0.0,-0.96402,3e-05,4.06137]
[1777226549375,51.43,78044.45,0.0,-0.96416,3e-05,4.04781]
[1777226551710,51.43,78042.93,0.0,-0.96421,3e-05,4.04371]
[1777226551770,51.43,78042.93,0.0,-0.96421,3e-05,4.04371]
[1777226551800,51.43,78042.93,0.0,-0.96421,3e-05,4.04371]
[1777226552026,51.43,78042.93,0.0,-0.96421,3e-05,4.04371]
[1777226552127,51.43,78042.77,0.0,-0.96424,3e-05,4.03962]
[1777226557431,51.44,78041.08,0.0,-0.96428,3e-05,4.03596]
[1777226561098,51.44,78038.81,0.0,-0.96434,3e-05,4.02997]
[1777226561270,51.44,78038.81,0.0,-0.96434,3e-05,4.02997]
[1777226561122,51.44,78037.88,0.0,-0.96437,3e-05,4.02756]
[1777226561391,51.44,78037.88,0.0,-0.96437,3e-05,4.02756]
[1777226561519,51.44,78037.88,0.0,-0.96437,3e-05,4.02756]
[1777226568509,51.44,78038.18,0.0,-0.96435,3e-05,4.02927]
[1777226573544,51.45,78037.9,0.0,-0.96435,3e-05,4.02936]
[1777226578814,51.45,78038.48,0.0,-0.96432,3e-05,4.03167]
[1777226578863,51.45,78038.48,0.0,-0.96432,3e-05,4.03167]
[1777226578872,51.45,78038.48,0.0,-0.96432,3e-05,4.03167]
[1777226579021,51.45,78038.48,0.0,-0.96432,3e-05,4.03167]
[1777226579121,51.45,78038.48,0.0,-0.96432,3e-05,4.03184]
[1777226582607,51.45,78041.62,0.0,-0.96422,3e-05,4.04132]
[1777226583343,51.45,78041.62,0.0,-0.96422,3e-05,4.04132]
[1777226583443,51.45,78041.62,0.0,-0.96422,3e-05,4.04132]
[1777226583522,51.45,78041.62,0.0,-0.96422,3e-05,4.04132]
[1777226583614,51.45,78044.05,0.0,-0.96415,3e-05,4.0477]
[1777226586635,51.45,78049.63,0.0,-0.96399,3e-05,4.06323]
[1777226587642,51.45,78052.37,0.0,-0.96391,3e-05,4.07107]
[1777226588648,51.45,78055.58,0.0,-0.96381,3e-05,4.08025]
[1777226589376,51.45,78055.58,0.0,-0.96381,3e-05,4.08025]
[1777226589521,51.45,78055.58,0.0,-0.96381,3e-05,4.08025]
[1777226589656,51.45,78055.65,0.0,-0.96381,3e-05,4.08054]
[1777226594690,51.45,78055.69,0.0,-0.9638,3e-05,4.08113]
[1777226597910,51.45,78054.48,0.0,-0.96384,3e-05,4.0773]
[1777226598020,51.45,78054.48,0.0,-0.96384,3e-05,4.0773]
[1777226598035,51.45,78054.48,0.0,-0.96384,3e-05,4.0773]
[1777226598271,51.45,78054.48,0.0,-0.96384,3e-05,4.0773]
[1777226598120,51.45,78055.65,0.0,-0.96381,3e-05,4.0801]
[1777226604761,51.45,78056.53,0.0,-0.96378,3e-05,4.08327]
[1777226607669,51.45,78056.24,0.0,-0.96378,3e-05,4.08263]
[1777226607769,51.45,78056.24,0.0,-0.96378,3e-05,4.08263]
[1777226607805,51.45,78056.24,0.0,-0.96378,3e-05,4.08263]
[1777226608023,51.45,78056.24,0.0,-0.96378,3e-05,4.08263]
[1777226608124,51.45,78056.24,0.0,-0.96378,3e-05,4.08273]
[1777226614025,51.46,78056.09,0.0,-0.96381,3e-05,4.07894]
[1777226614076,51.46,78056.09,0.0,-0.96381,3e-05,4.07894]
[1777226614271,51.46,78056.09,0.0,-0.96381,3e-05,4.07894]
[1777226614178,51.46,78056.02,0.0,-0.96381,3e-05,4.07885]
[1777226619866,51.46,78056.12,0.0,-0.9638,3e-05,4.07979]
[1777226624900,51.46,78056.01,0.0,-0.9638,3e-05,4.08006]
[1777226629936,51.46,78056.02,0.0,-0.96379,3e-05,4.08067]
[1777226635078,51.47,78055.72,0.0,-0.9638,3e-05,4.08031]
[1777226635128,51.47,78055.72,0.0,-0.9638,3e-05,4.08031]
[1777226635275,51.47,78055.72,0.0,-0.9638,3e-05,4.08031]
[1777226635331,51.47,78055.9,0.0,-0.96379,3e-05,4.08107]
[1777226642019,51.47,78055.74,0.0,-0.96379,3e-05,4.08136]
[1777226647055,51.47,78055.76,0.0,-0.96378,3e-05,4.08204]
[1777226652091,51.47,78055.6,0.0,-0.96378,3e-05,4.08222]
[1777226656496,51.48,78055.86,0.0,-0.96376,3e-05,4.08346]
[1777226656524,51.48,78055.86,0.0,-0.96376,3e-05,4.08346]
[1777226656532,51.48,78055.86,0.0,-0.96376,3e-05,4.08346]
[1777226656771,51.48,78055.86,0.0,-0.96376,3e-05,4.08346]
[1777226657125,51.48,78055.65,0.0,-0.96377,3e-05,4.08299]
[1777226662161,51.48,78055.28,0.0,-0.96377,3e-05,4.08259]
[1777226667196,51.48,78044.85,0.0,-0.96408,3e-05,4.05384]
[1777226669258,51.48,78042.79,0.0,-0.96414,3e-05,4.04818]
[1777226669277,51.48,78042.79,0.0,-0.96414,3e-05,4.04818]
[1777226669340,51.48,78042.79,0.0,-0.96414,3e-05,4.04818]
[1777226669376,51.48,78042.59,0.0,-0.96414,3e-05,4.04797]
[1777226669521,51.48,78042.59,0.0,-0.96414,3e-05,4.04797]
[1777226673740,51.49,78038.81,0.0,-0.96428,3e-05,4.0341]
[1777226673771,51.49,78038.81,0.0,-0.96428,3e-05,4.0341]
[1777226673793,51.49,78038.81,0.0,-0.96428,3e-05,4.0341]
[1777226674021,51.49,78038.81,0.0,-0.96428,3e-05,4.0341]
[1777226674244,51.49,78039.52,0.0,-0.96426,3e-05,4.03629]
[1777226678272,51.49,78035.97,0.0,-0.96435,3e-05,4.02713]
[1777226680740,51.49,78034.78,0.0,-0.96438,3e-05,4.02419]
[1777226680775,51.49,78034.78,0.0,-0.96438,3e-05,4.02419]
[1777226680799,51.49,78034.78,0.0,-0.96438,3e-05,4.02419]
[1777226681021,51.49,78034.78,0.0,-0.96438,3e-05,4.02419]
[1777226681294,51.49,78034.25,0.0,-0.9644,3e-05,4.02292]
[1777226686333,51.49,78031.82,0.0,-0.96446,3e-05,4.01677]
[1777226688788,51.5,78029.44,0.0,-0.96453,3e-05,4.01073]
[1777226688877,51.5,78029.44,0.0,-0.96453,3e-05,4.01073]
[1777226689019,51.5,78029.44,0.0,-0.96453,3e-05,4.01073]
[1777226689353,51.5,78027.58,0.0,-0.96458,3e-05,4.00554]
[1777226697410,51.49,78026.93,0.0,-0.96461,3e-05,4.0032]
[1777226702445,51.49,78026.91,0.0,-0.96461,3e-05,4.00279]
[1777226706003,51.49,78027.88,0.0,-0.96458,3e-05,4.0057]
[1777226706025,51.49,78027.88,0.0,-0.96458,3e-05,4.0057]
[1777226706056,51.49,78027.88,0.0,-0.96458,3e-05,4.0057]
[1777226706269,51.49,78027.88,0.0,-0.96458,3e-05,4.0057]
[1777226706370,51.49,78027.88,0.0,-0.96458,3e-05,4.00594]
[1777226711507,51.49,78027.68,0.0,-0.96459,3e-05,4.00496]
[1777226715497,51.49,78027.2,0.0,-0.96461,3e-05,4.00315]
[1777226715525,51.49,78027.2,0.0,-0.96461,3e-05,4.00315]
[1777226715573,51.49,78027.2,0.0,-0.96461,3e-05,4.00315]
[1777226715774,51.49,78027.2,0.0,-0.96461,3e-05,4.00315]
[1777226715821,51.49,78027.2,0.0,-0.96461,3e-05,4.00299]
[1777226723594,51.48,78027.4,0.0,-0.96464,3e-05,4.00052]
[1777226723771,51.48,78027.4,0.0,-0.96464,3e-05,4.00052]
[1777226723872,51.47,78027.28,0.0,-0.96467,3e-05,3.99719]
[1777226730641,51.45,78027.35,0.0,-0.96472,3e-05,3.99225]
[1777226731751,51.45,78027.35,0.0,-0.96472,3e-05,3.99225]
[1777226731772,51.45,78027.35,0.0,-0.96472,3e-05,3.99225]
[1777226738697,51.43,78027.05,0.0,-0.96483,3e-05,3.98194]
[1777226747760,51.42,78027.41,0.0,-0.96484,3e-05,3.98034]
[1777226752795,51.4,78027.15,0.0,-0.96488,3e-05,3.9768]
[1777226755346,51.4,78027.42,0.0,-0.96488,3e-05,3.97687]
[1777226755389,51.4,78027.19,0.0,-0.96489,3e-05,3.97556]
[1777226755487,51.4,78027.19,0.0,-0.96489,3e-05,3.97556]
[1777226755522,51.4,78027.19,0.0,-0.96489,3e-05,3.97556]
[1777226761859,51.39,78027.19,0.0,-0.96493,3e-05,3.97202]
[1777226768908,51.38,78027.65,0.0,-0.96492,3e-05,3.97275]
[1777226774950,51.38,78027.3,0.0,-0.96494,3e-05,3.97127]
[1777226775957,51.38,78020.84,0.0,-0.96513,3e-05,3.95326]
[1777226776963,51.38,78015.65,0.0,-0.96528,3e-05,3.93884]
[1777226778042,51.38,78015.65,0.0,-0.96528,3e-05,3.93884]
[1777226778174,51.38,78015.65,0.0,-0.96528,3e-05,3.93884]
[1777226778270,51.38,78015.65,0.0,-0.96528,3e-05,3.93884]
[1777226778276,51.38,78015.05,0.0,-0.9653,3e-05,3.93715]
[1777226781998,51.37,78023.65,0.0,-0.96508,3e-05,3.95836]
[1777226782874,51.37,78023.65,0.0,-0.96508,3e-05,3.95836]
[1777226783021,51.37,78023.65,0.0,-0.96508,3e-05,3.95836]
[1777226783028,51.37,78023.65,0.0,-0.96508,3e-05,3.95836]
[1777226783269,51.37,78023.65,0.0,-0.96508,3e-05,3.95836]
[1777226783370,51.37,78026.03,0.0,-0.96502,3e-05,3.96429]
[1777226789047,51.36,78024.23,0.0,-0.96508,3e-05,3.95819]
[1777226794083,51.36,78024.34,0.0,-0.96511,3e-05,3.95431]
[1777226799117,51.36,78018.19,0.0,-0.9653,3e-05,3.9369]
[1777226799852,51.36,78018.19,0.0,-0.9653,3e-05,3.9369]
[1777226800021,51.36,78018.19,0.0,-0.9653,3e-05,3.9369]
[1777226800114,51.36,78018.19,0.0,-0.9653,3e-05,3.9369]
[1777226800270,51.36,78018.19,0.0,-0.9653,3e-05,3.9369]
[1777226800371,51.36,78017.93,0.0,-0.96531,3e-05,3.93552]
[1777226803146,51.35,78020.96,0.0,-0.96524,3e-05,3.94194]
[1777226808188,51.34,78027.8,0.0,-0.96506,3e-05,3.9594]
[1777226808774,51.34,78027.8,0.0,-0.96506,3e-05,3.9594]
[1777226809194,51.34,78070.5,0.0,-0.96379,3e-05,4.07911]
[1777226810206,51.34,78085.51,0.0,-0.96335,3e-05,4.12054]
[1777226811210,51.34,78083.52,0.0,-0.96341,3e-05,4.11498]
[1777226812222,51.34,78083.52,0.0,-0.96341,3e-05,4.11498]
[1777226812302,51.34,78067.22,0.0,-0.9639,3e-05,4.06873]
[1777226813224,51.34,78066.93,0.0,-0.96391,3e-05,4.068]
[1777226818259,51.34,78064.93,0.0,-0.96396,3e-05,4.06281]
[1777226823294,51.34,78064.06,0.0,-0.96399,3e-05,4.06017]
[1777226825922,51.34,78062.84,0.0,-0.96403,3e-05,4.05624]
[1777226826023,51.34,78062.84,0.0,-0.96403,3e-05,4.05624]
[1777226826062,51.34,78062.84,0.0,-0.96403,3e-05,4.05624]
[1777226826270,51.34,78062.84,0.0,-0.96403,3e-05,4.05624]
[1777226826314,51.34,78063.4,0.0,-0.96402,3e-05,4.05759]
[1777226829336,51.34,78066.59,0.0,-0.96393,3e-05,4.0659]
[1777226829964,51.34,78066.59,0.0,-0.96393,3e-05,4.0659]
[1777226830023,51.34,78066.59,0.0,-0.96393,3e-05,4.0659]
[1777226830272,51.34,78066.59,0.0,-0.96393,3e-05,4.0659]
[1777226830343,51.34,78066.61,0.0,-0.96393,3e-05,4.06572]
[1777226834309,51.34,78065.44,0.0,-0.96397,3e-05,4.0624]
[1777226834358,51.34,78065.44,0.0,-0.96397,3e-05,4.0624]
[1777226834519,51.34,78065.44,0.0,-0.96397,3e-05,4.0624]
[1777226834373,51.34,78065.7,0.0,-0.96396,3e-05,4.06324]
[1777226838404,51.34,78069.09,0.0,-0.96385,3e-05,4.0733]
[1777226839410,51.34,78078.82,0.0,-0.96356,3e-05,4.10101]
[1777226841441,51.34,78080.2,0.0,-0.96351,3e-05,4.10504]
[1777226841450,51.34,78080.2,0.0,-0.96351,3e-05,4.10504]
[1777226841521,51.34,78080.2,0.0,-0.96351,3e-05,4.10504]
[1777226841543,51.34,78080.31,0.0,-0.96351,3e-05,4.10547]
[1777226848474,51.34,78081.78,0.0,-0.96346,3e-05,4.10997]
[1777226850488,51.34,78086.54,0.0,-0.96332,3e-05,4.12303]
[1777226851495,51.34,78093.69,0.0,-0.96314,3e-05,4.13902]
[1777226852503,51.33,78098.25,0.0,-0.96301,3e-05,4.1515]
[1777226852611,51.33,78098.25,0.0,-0.96301,3e-05,4.1515]
[1777226853510,51.33,78105.24,0.0,-0.9628,3e-05,4.17097]
[1777226855523,51.33,78104.51,0.0,-0.96284,3e-05,4.1676]
[1777226856213,51.33,78104.51,0.0,-0.96284,3e-05,4.1676]
[1777226859552,51.31,78096.16,0.0,-0.96313,3e-05,4.14043]
[1777226861566,51.31,78095.0,0.0,-0.96318,3e-05,4.13592]
[1777226862573,51.31,78099.57,0.0,-0.96304,3e-05,4.14841]
[1777226863780,51.31,78100.13,0.0,-0.96303,3e-05,4.14941]
[1777226864027,51.31,78100.13,0.0,-0.96303,3e-05,4.14941]
[1777226864587,51.3,78105.71,0.0,-0.96287,3e-05,4.16481]
[1777226866183,51.3,78106.04,0.0,-0.96287,3e-05,4.16512]
[1777226866275,51.3,78106.04,0.0,-0.96287,3e-05,4.16512]
[1777226866605,51.3,78106.89,0.0,-0.96285,3e-05,4.16693]
[1777226867630,51.3,78106.89,0.0,-0.96285,3e-05,4.16693]
[1777226867771,51.3,78106.89,0.0,-0.96285,3e-05,4.16693]
[1777226870326,51.29,78103.34,0.0,-0.96297,3e-05,4.15545]
[1777226870521,51.29,78103.34,0.0,-0.96297,3e-05,4.15545]
[1777226870543,51.29,78102.63,0.0,-0.963,3e-05,4.15278]
[1777226875668,51.28,78103.71,0.0,-0.96301,3e-05,4.15216]
[1777226877811,51.27,78104.38,0.0,-0.96299,3e-05,4.15347]
[1777226878020,51.27,78104.38,0.0,-0.96299,3e-05,4.15347]
[1777226879697,51.27,78107.22,0.0,-0.96292,3e-05,4.15977]
[1777226882371,51.27,78106.87,0.0,-0.96294,3e-05,4.15813]
[1777226882427,51.27,78106.87,0.0,-0.96294,3e-05,4.15813]
[1777226882520,51.27,78106.87,0.0,-0.96294,3e-05,4.15813]
[1777226882616,51.26,78106.84,0.0,-0.96296,3e-05,4.1568]
[1777226884732,51.26,78109.4,0.0,-0.96289,3e-05,4.16291]
[1777226889766,51.24,78108.97,0.0,-0.96294,3e-05,4.15854]
[1777226892969,51.24,78107.69,0.0,-0.96299,3e-05,4.15363]
[1777226893021,51.24,78107.69,0.0,-0.96299,3e-05,4.15363]
[1777226893063,51.24,78107.69,0.0,-0.96299,3e-05,4.15363]
[1777226893270,51.24,78107.69,0.0,-0.96299,3e-05,4.15363]
[1777226893299,51.24,78106.36,0.0,-0.96304,3e-05,4.1492]
[1777226899838,51.23,78107.16,0.0,-0.96303,3e-05,4.15033]
[1777226902657,51.23,78106.92,0.0,-0.96303,3e-05,4.14965]
[1777226902772,51.23,78106.92,0.0,-0.96303,3e-05,4.14965]
[1777226907418,51.23,78107.64,0.0,-0.96301,3e-05,4.15176]
[1777226907518,51.23,78107.64,0.0,-0.96301,3e-05,4.15176]
[1777226907523,51.23,78107.64,0.0,-0.96301,3e-05,4.15176]
[1777226907620,51.23,78107.96,0.0,-0.963,3e-05,4.15269]
[1777226907774,51.23,78107.96,0.0,-0.963,3e-05,4.15269]
[1777226907893,51.23,78108.5,0.0,-0.96299,3e-05,4.15424]
[1777226911619,51.23,78108.15,0.0,-0.963,3e-05,4.15324]
[1777226910915,51.23,78113.06,0.0,-0.96285,3e-05,4.16737]
[1777226911770,51.23,78113.06,0.0,-0.96285,3e-05,4.16737]
[1777226916957,51.23,78112.87,0.0,-0.96288,3e-05,4.16285]
[1777226921992,51.23,78113.4,0.0,-0.96287,3e-05,4.16434]
[1777226924407,51.23,78113.45,0.0,-0.96287,3e-05,4.16447]
[1777226924499,51.23,78113.45,0.0,-0.96287,3e-05,4.16447]
[1777226924519,51.23,78113.45,0.0,-0.96287,3e-05,4.16447]
[1777226924551,51.23,78112.2,0.0,-0.96291,3e-05,4.16087]
[1777226929688,51.23,78109.99,0.0,-0.96297,3e-05,4.1545]
[1777226929704,51.23,78109.99,0.0,-0.96297,3e-05,4.1545]
[1777226929773,51.23,78109.99,0.0,-0.96297,3e-05,4.1545]
[1777226930049,51.23,78107.55,0.0,-0.96305,3e-05,4.1475]
[1777226935084,51.23,78108.56,0.0,-0.96302,3e-05,4.15046]
[1777226937376,51.23,78108.3,0.0,-0.96302,3e-05,4.14973]
[1777226937460,51.23,78108.3,0.0,-0.96302,3e-05,4.14973]
[1777226937521,51.23,78108.3,0.0,-0.96302,3e-05,4.14973]
[1777226937606,51.23,78107.43,0.0,-0.96305,3e-05,4.14725]
[1777226939111,51.23,78099.52,0.0,-0.96329,3e-05,4.12459]
[1777226940643,51.23,78099.52,0.0,-0.96329,3e-05,4.12459]
[1777226940650,51.23,78099.52,0.0,-0.96329,3e-05,4.12459]
[1777226940119,51.23,78097.39,0.0,-0.96336,3e-05,4.11855]
[1777226940771,51.23,78097.39,0.0,-0.96336,3e-05,4.11855]
[1777226941125,51.23,78095.98,0.0,-0.9634,3e-05,4.11457]
[1777226945718,51.23,78096.92,0.0,-0.96337,3e-05,4.11748]
[1777226945722,51.23,78096.92,0.0,-0.96337,3e-05,4.11748]
[1777226945769,51.23,78096.92,0.0,-0.96337,3e-05,4.11748]
[1777226946160,51.23,78099.49,0.0,-0.96329,3e-05,4.12487]
[1777226950046,51.23,78100.17,0.0,-0.96327,3e-05,4.12691]
[1777226950051,51.23,78100.17,0.0,-0.96327,3e-05,4.12691]
[1777226950269,51.23,78100.17,0.0,-0.96327,3e-05,4.12691]
[1777226950371,51.23,78099.08,0.0,-0.9633,3e-05,4.12382]
[1777226954099,51.23,78099.4,0.0,-0.96329,3e-05,4.12484]
[1777226954272,51.23,78099.4,0.0,-0.96329,3e-05,4.12484]
[1777226954688,51.23,78099.4,0.0,-0.96329,3e-05,4.12484]
[1777226954346,51.24,78105.67,0.0,-0.9631,3e-05,4.14284]
[1777226954772,51.24,78105.67,0.0,-0.9631,3e-05,4.14284]
[1777226960261,51.24,78106.72,0.0,-0.96307,3e-05,4.14583]
[1777226965295,51.23,78107.24,0.0,-0.96305,3e-05,4.14731]
[1777226966199,51.23,78107.24,0.0,-0.96305,3e-05,4.14731]
[1777226966273,51.23,78107.24,0.0,-0.96305,3e-05,4.14731]
[1777226966728,51.23,78107.5,0.0,-0.96304,3e-05,4.14806]
[1777226966770,51.23,78107.5,0.0,-0.96304,3e-05,4.14806]
[1777226967310,51.23,78108.28,0.0,-0.96302,3e-05,4.15029]
[1777226972346,51.23,78108.25,0.0,-0.96305,3e-05,4.14627]
[1777226977697,51.23,78108.02,0.0,-0.96306,3e-05,4.1456]
[1777226977380,51.23,78105.3,0.0,-0.96314,3e-05,4.13779]
[1777226977755,51.23,78105.3,0.0,-0.96314,3e-05,4.13779]
[1777226977770,51.23,78105.3,0.0,-0.96314,3e-05,4.13779]
[1777226978387,51.23,78102.32,0.0,-0.96323,3e-05,4.12927]
[1777226984429,51.24,78104.17,0.0,-0.96318,3e-05,4.13468]
[1777226985435,51.24,78106.71,0.0,-0.9631,3e-05,4.14198]
[1777226985826,51.24,78106.71,0.0,-0.9631,3e-05,4.14198]
[1777226985939,51.24,78106.71,0.0,-0.9631,3e-05,4.14198]
[1777226986020,51.24,78106.71,0.0,-0.9631,3e-05,4.14198]
[1777226986442,51.24,78108.56,0.0,-0.96304,3e-05,4.1473]
[1777226991478,51.24,78109.16,0.0,-0.96302,3e-05,4.149]
[1777226992802,51.24,78109.09,0.0,-0.96303,3e-05,4.14879]
[1777226992898,51.24,78109.09,0.0,-0.96303,3e-05,4.14879]
[1777226993020,51.24,78109.09,0.0,-0.96303,3e-05,4.14879]
[1777226993492,51.24,78108.53,0.0,-0.96304,3e-05,4.14718]
[1777226998633,51.24,78109.05,0.0,-0.96303,3e-05,4.14867]
[1777226998772,51.24,78109.25,0.0,-0.96302,3e-05,4.14923]
[1777226998836,51.24,78109.25,0.0,-0.96302,3e-05,4.14923]
[1777226999020,51.24,78109.25,0.0,-0.96302,3e-05,4.14923]
[1777226999534,51.24,78108.21,0.0,-0.96305,3e-05,4.14624]
[1777227004569,51.24,78109.15,0.0,-0.96302,3e-05,4.14892]
[1777227005576,51.24,78084.31,0.0,-0.96378,3e-05,4.07799]
[1777227006583,51.23,78073.28,0.0,-0.96411,3e-05,4.04676]
[1777227007590,51.24,78073.96,0.0,-0.96409,3e-05,4.04879]
[1777227007835,51.24,78073.96,0.0,-0.96409,3e-05,4.04879]
[1777227008018,51.24,78073.96,0.0,-0.96409,3e-05,4.04879]
[1777227008597,51.23,78073.5,0.0,-0.96411,3e-05,4.0473]
[1777227013632,51.23,78073.57,0.0,-0.96412,3e-05,4.04654]
[1777227019763,51.23,78073.72,0.0,-0.96412,3e-05,4.04621]
[1777227019772,51.23,78074.17,0.0,-0.96411,3e-05,4.04711]
[1777227020153,51.23,78074.17,0.0,-0.96411,3e-05,4.04711]
[1777227020270,51.23,78074.17,0.0,-0.96411,3e-05,4.04711]
[1777227020681,51.23,78074.28,0.0,-0.96411,3e-05,4.04723]
[1777227022695,51.22,78076.51,0.0,-0.96405,3e-05,4.05296]
[1777227027543,51.22,78076.81,0.0,-0.96404,3e-05,4.05392]
[1777227027769,51.22,78076.81,0.0,-0.96404,3e-05,4.05392]
[1777227028740,51.22,78074.39,0.0,-0.96411,3e-05,4.04704]
[1777227029748,51.22,78072.32,0.0,-0.96418,3e-05,4.04099]
[1777227030712,51.22,78072.32,0.0,-0.96418,3e-05,4.04099]
[1777227030769,51.22,78072.32,0.0,-0.96418,3e-05,4.04099]
[1777227030755,51.22,78067.82,0.0,-0.96431,3e-05,4.02795]
[1777227031762,51.22,78066.12,0.0,-0.9644,3e-05,4.01918]
[1777227036796,51.22,78066.69,0.0,-0.96439,3e-05,4.02005]
[1777227037818,51.22,78066.69,0.0,-0.96439,3e-05,4.02005]
[1777227038022,51.22,78066.69,0.0,-0.96439,3e-05,4.02005]
[1777227044773,51.22,78069.02,0.0,-0.96432,3e-05,4.02613]
[1777227053031,51.21,78069.69,0.0,-0.96432,3e-05,4.02645]
[1777227054269,51.21,78070.04,0.0,-0.96431,3e-05,4.02762]
[1777227062001,51.22,78069.35,0.0,-0.96431,3e-05,4.02732]
[1777227063008,51.22,78065.65,0.0,-0.96442,3e-05,4.0171]
[1777227064446,51.22,78065.65,0.0,-0.96442,3e-05,4.0171]
[1777227064525,51.22,78065.65,0.0,-0.96442,3e-05,4.0171]
[1777227070058,51.22,78065.02,0.0,-0.96442,3e-05,4.01673]
[1777227075093,51.23,78065.37,0.0,-0.9644,3e-05,4.01866]
[1777227078114,51.24,78073.11,0.0,-0.96415,3e-05,4.04269]
[1777227079121,51.24,78076.66,0.0,-0.96403,3e-05,4.05418]
[1777227080355,51.24,78076.66,0.0,-0.96403,3e-05,4.05418]
[1777227080375,51.25,78060.52,0.0,-0.96449,3e-05,4.01]
[1777227081136,51.25,78047.19,0.0,-0.96489,3e-05,3.97257]
[1777227082143,51.25,78046.77,0.0,-0.9649,3e-05,3.97131]
[1777227084013,51.25,78047.43,0.0,-0.96489,3e-05,3.97307]
[1777227084157,51.24,78047.33,0.0,-0.96489,3e-05,3.9727]
[1777227089192,51.24,78047.93,0.0,-0.96488,3e-05,3.97395]
[1777227094022,51.24,78047.7,0.0,-0.96492,3e-05,3.96919]
[1777227094226,51.24,78048.76,0.0,-0.96489,3e-05,3.97207]
[1777227097717,51.24,78048.55,0.0,-0.9649,3e-05,3.97133]
[1777227097772,51.24,78048.55,0.0,-0.9649,3e-05,3.97133]
[1777227097742,51.24,78045.03,0.0,-0.965,3e-05,3.96145]
[1777227098021,51.24,78045.03,0.0,-0.965,3e-05,3.96145]
[1777227098259,51.24,78044.66,0.0,-0.96501,3e-05,3.96037]
[1777227103295,51.24,78044.34,0.0,-0.96502,3e-05,3.95924]
[1777227108333,51.24,78044.53,0.0,-0.96502,3e-05,3.95954]
[1777227109136,51.24,78044.53,0.0,-0.96502,3e-05,3.95954]
[1777227109500,51.24,78044.42,0.0,-0.96502,3e-05,3.9592]
[1777227110107,51.24,78044.42,0.0,-0.96502,3e-05,3.9592]
[1777227110125,51.24,78044.42,0.0,-0.96502,3e-05,3.95916]
[1777227111600,51.24,78044.42,0.0,-0.96502,3e-05,3.95916]
[1777227111770,51.24,78044.42,0.0,-0.96502,3e-05,3.95916]
[1777227118403,51.24,78044.23,0.0,-0.96503,3e-05,3.95831]
[1777227122431,51.23,78047.76,0.0,-0.96494,3e-05,3.96738]
[1777227123816,51.23,78047.76,0.0,-0.96494,3e-05,3.96738]
[1777227124021,51.23,78048.03,0.0,-0.96494,3e-05,3.96683]
[1777227129479,51.22,78048.5,0.0,-0.96496,3e-05,3.9649]
[1777227132670,51.21,78048.61,0.0,-0.96498,3e-05,3.96392]
[1777227132777,51.21,78048.61,0.0,-0.96498,3e-05,3.96392]
[1777227138543,51.19,78048.08,0.0,-0.96504,3e-05,3.95801]
[1777227143578,51.18,78048.06,0.0,-0.96507,3e-05,3.95474]
[1777227148336,51.17,78048.14,0.0,-0.9651,3e-05,3.95202]
[1777227148613,51.17,78050.18,0.0,-0.96505,3e-05,3.95696]
[1777227149620,51.17,78053.16,0.0,-0.96497,3e-05,3.96453]
[1777227150964,51.16,78054.18,0.0,-0.96495,3e-05,3.96662]
[1777227151026,51.16,78054.18,0.0,-0.96495,3e-05,3.96662]
[1777227156669,51.14,78055.53,0.0,-0.96499,3e-05,3.96209]
[1777227161238,51.14,78055.87,0.0,-0.965,3e-05,3.96081]
[1777227161271,51.14,78055.87,0.0,-0.965,3e-05,3.96081]
[1777227166990,51.12,78055.82,0.0,-0.96505,3e-05,3.95688]
[1777227166767,51.12,78090.15,0.0,-0.96403,3e-05,4.05276]
[1777227167800,51.12,78122.89,0.0,-0.96304,3e-05,4.14564]
[1777227168801,51.12,78141.78,0.0,-0.96246,3e-05,4.19984]
[1777227169803,51.12,78144.15,0.0,-0.96238,3e-05,4.20677]
[1777227170111,51.12,78144.15,0.0,-0.96238,3e-05,4.20677]
[1777227170820,51.11,78147.49,0.0,-0.96228,3e-05,4.21614]
[1777227171310,51.11,78147.49,0.0,-0.96228,3e-05,4.21614]
[1777227171821,51.11,78147.08,0.0,-0.9623,3e-05,4.21449]
[1777227172828,51.11,78133.5,0.0,-0.96273,3e-05,4.17443]
[1777227174850,51.11,78124.72,0.0,-0.96301,3e-05,4.14846]
[1777227175122,51.11,78124.72,0.0,-0.96301,3e-05,4.14846]
[1777227175850,51.11,78097.96,0.0,-0.96383,3e-05,4.07189]
[1777227176857,51.11,78097.92,0.0,-0.96383,3e-05,4.07181]
[1777227177864,51.11,78100.65,0.0,-0.96375,3e-05,4.0794]
[1777227179878,51.11,78103.84,0.0,-0.96365,3e-05,4.0881]
[1777227181892,51.1,78110.29,0.0,-0.96346,3e-05,4.10612]
[1777227182899,51.1,78114.68,0.0,-0.96333,3e-05,4.11846]
[1777227183906,51.1,78115.05,0.0,-0.96332,3e-05,4.11936]
[1777227184913,51.1,78110.44,0.0,-0.96346,3e-05,4.10589]
[1777227187937,51.1,78116.14,0.0,-0.96329,3e-05,4.12182]
[1777227188944,51.1,78119.65,0.0,-0.96319,3e-05,4.13196]
[1777227189164,51.1,78119.65,0.0,-0.96319,3e-05,4.13196]
[1777227192102,51.1,78120.95,0.0,-0.96314,3e-05,4.13581]
[1777227192152,51.1,78104.97,0.0,-0.96363,3e-05,4.09005]
[1777227192971,51.1,78098.94,0.0,-0.96382,3e-05,4.07235]
[1777227193979,51.1,78094.81,0.0,-0.96395,3e-05,4.06041]
[1777227195671,51.1,78094.81,0.0,-0.96395,3e-05,4.06041]
[1777227195759,51.1,78096.28,0.0,-0.96391,3e-05,4.0644]
[1777227197005,51.1,78101.21,0.0,-0.96376,3e-05,4.07803]
[1777227198011,51.1,78105.9,0.0,-0.96362,3e-05,4.09118]
[1777227201877,51.09,78105.56,0.0,-0.96364,3e-05,4.08948]
[1777227202930,51.09,78105.56,0.0,-0.96364,3e-05,4.08948]
[1777227202041,51.09,78109.58,0.0,-0.96352,3e-05,4.10071]
[1777227203048,51.09,78101.82,0.0,-0.96376,3e-05,4.07831]
[1777227204055,51.09,78106.92,0.0,-0.96361,3e-05,4.09262]
[1777227206637,51.09,78109.69,0.0,-0.96352,3e-05,4.10027]
[1777227206726,51.09,78113.18,0.0,-0.96342,3e-05,4.10999]
[1777227209089,51.08,78116.43,0.0,-0.96333,3e-05,4.11844]
[1777227210097,51.08,78112.71,0.0,-0.96345,3e-05,4.10749]
[1777227211103,51.08,78114.6,0.0,-0.96342,3e-05,4.10875]
[1777227216139,51.08,78118.11,0.0,-0.96333,3e-05,4.11742]
[1777227221093,51.07,78118.39,0.0,-0.96334,3e-05,4.11707]
[1777227221271,51.07,78118.39,0.0,-0.96334,3e-05,4.11707]
[1777227222523,51.07,78119.26,0.0,-0.96331,3e-05,4.11929]
[1777227222771,51.07,78119.26,0.0,-0.96331,3e-05,4.11929]
[1777227222872,51.07,78118.89,0.0,-0.96333,3e-05,4.11794]
[1777227226912,51.07,78119.9,0.0,-0.96331,3e-05,4.11998]
[1777227227216,51.06,78109.36,0.0,-0.96363,3e-05,4.08926]
[1777227228575,51.06,78109.36,0.0,-0.96363,3e-05,4.08926]
[1777227228676,51.06,78108.2,0.0,-0.96367,3e-05,4.08572]
[1777227230671,51.06,78108.33,0.0,-0.96367,3e-05,4.08587]
[1777227234951,51.06,78107.42,0.0,-0.96371,3e-05,4.08238]
[1777227235019,51.06,78106.45,0.0,-0.96374,3e-05,4.0794]
[1777227235271,51.06,78107.67,0.0,-0.9637,3e-05,4.08266]
[1777227238048,51.06,78108.35,0.0,-0.96369,3e-05,4.08416]
[1777227238276,51.06,78108.35,0.0,-0.96369,3e-05,4.08416]
[1777227242321,51.05,78117.24,0.0,-0.96343,3e-05,4.10842]
[1777227243328,51.05,78118.66,0.0,-0.96339,3e-05,4.11222]
[1777227244948,51.05,78118.66,0.0,-0.96339,3e-05,4.11222]
[1777227245020,51.05,78120.22,0.0,-0.96334,3e-05,4.11642]
[1777227246349,51.05,78124.85,0.0,-0.96321,3e-05,4.12915]
[1777227247358,51.05,78129.53,0.0,-0.96307,3e-05,4.14232]
[1777227248943,51.05,78129.53,0.0,-0.96307,3e-05,4.14232]
[1777227249022,51.05,78130.5,0.0,-0.96304,3e-05,4.14516]
[1777227250577,51.05,78130.55,0.0,-0.96304,3e-05,4.14533]
[1777227250770,51.05,78130.55,0.0,-0.96304,3e-05,4.14533]
[1777227250791,51.05,78130.75,0.0,-0.96303,3e-05,4.14595]
[1777227256420,51.05,78132.44,0.0,-0.96297,3e-05,4.15101]
[1777227258364,51.05,78134.76,0.0,-0.9629,3e-05,4.15774]
[1777227258434,51.05,78166.97,0.0,-0.9619,3e-05,4.25147]
[1777227259441,51.05,78174.58,0.0,-0.96166,3e-05,4.27369]
[1777227260448,51.05,78175.55,0.0,-0.96163,3e-05,4.27637]
[1777227261941,51.05,78175.55,0.0,-0.96163,3e-05,4.27637]
[1777227266993,51.04,78176.54,0.0,-0.9616,3e-05,4.27839]
[1777227266999,51.04,78181.07,0.0,-0.96146,3e-05,4.29156]
[1777227267497,51.04,78172.41,0.0,-0.96174,3e-05,4.26585]
[1777227268504,51.04,78171.88,0.0,-0.96176,3e-05,4.26413]
[1777227270656,51.04,78170.66,0.0,-0.9618,3e-05,4.26003]
[1777227274546,51.03,78172.08,0.0,-0.96181,3e-05,4.25881]
[1777227276360,51.03,78172.01,0.0,-0.96181,3e-05,4.25811]
[1777227276560,51.03,78156.12,0.0,-0.96232,3e-05,4.21114]
[1777227277567,51.03,78147.46,0.0,-0.9626,3e-05,4.18554]
[1777227278575,51.03,78139.83,0.0,-0.96284,3e-05,4.16307]
[1777227280008,51.03,78139.83,0.0,-0.96284,3e-05,4.16307]
[1777227286140,51.0,78137.71,0.0,-0.96299,3e-05,4.14871]
[1777227286630,51.0,78117.68,0.0,-0.96361,3e-05,4.09117]
[1777227287637,50.98,78107.17,0.0,-0.96396,3e-05,4.05779]
[1777227288644,50.98,78104.79,0.0,-0.96404,3e-05,4.05086]
[1777227289809,50.98,78104.79,0.0,-0.96404,3e-05,4.05086]
[1777227291665,50.98,78113.49,0.0,-0.96379,3e-05,4.07391]
[1777227292672,50.98,78113.32,0.0,-0.9638,3e-05,4.07322]
[1777227295029,50.97,78111.72,0.0,-0.96385,3e-05,4.06846]
[1777227295395,50.97,78111.35,0.0,-0.96386,3e-05,4.06721]
[1777227295694,50.97,78113.16,0.0,-0.96381,3e-05,4.07218]
[1777227298715,50.97,78119.16,0.0,-0.96364,3e-05,4.08812]
[1777227299722,50.97,78119.76,0.0,-0.96363,3e-05,4.08961]
[1777227301736,50.97,78123.56,0.0,-0.96352,3e-05,4.10003]
[1777227303448,50.97,78122.07,0.0,-0.96356,3e-05,4.09552]
[1777227303707,50.97,78122.07,0.0,-0.96356,3e-05,4.09552]
[1777227303759,50.96,78112.97,0.0,-0.96384,3e-05,4.06929]
[1777227304763,50.96,78116.04,0.0,-0.96376,3e-05,4.07725]
[1777227305770,50.96,78109.59,0.0,-0.96396,3e-05,4.05867]
[1777227306777,50.96,78113.16,0.0,-0.96385,3e-05,4.06868]
[1777227307418,50.96,78113.16,0.0,-0.96385,3e-05,4.06868]
[1777227311814,50.96,78117.8,0.0,-0.96372,3e-05,4.08102]
[1777227313918,50.96,78117.85,0.0,-0.96372,3e-05,4.08096]
[1777227314020,50.96,78117.85,0.0,-0.96372,3e-05,4.08096]
[1777227313981,50.95,78117.65,0.0,-0.96373,3e-05,4.08018]
[1777227317065,50.95,78120.13,0.0,-0.96366,3e-05,4.08686]
[1777227317272,50.95,78120.36,0.0,-0.96365,3e-05,4.08709]
[1777227320877,50.95,78126.13,0.0,-0.96348,3e-05,4.10297]
[1777227321884,50.95,78129.51,0.0,-0.96338,3e-05,4.11243]
[1777227322890,50.95,78139.33,0.0,-0.96308,3e-05,4.14045]
[1777227324905,50.95,78136.19,0.0,-0.96319,3e-05,4.13084]
[1777227326558,50.93,78136.74,0.0,-0.9632,3e-05,4.1294]
[1777227326858,50.93,78136.74,0.0,-0.9632,3e-05,4.1294]
[1777227327996,50.93,78136.12,0.0,-0.96323,3e-05,4.12733]
[1777227328026,50.93,78136.12,0.0,-0.96323,3e-05,4.12733]
[1777227328097,50.93,78136.04,0.0,-0.96323,3e-05,4.12654]
[1777227333333,50.93,78134.22,0.0,-0.96333,3e-05,4.11631]
[1777227333532,50.93,78134.22,0.0,-0.96333,3e-05,4.11631]
[1777227333968,50.93,78138.19,0.0,-0.96321,3e-05,4.12748]
[1777227335984,50.92,78142.5,0.0,-0.96309,3e-05,4.13937]
[1777227336990,50.92,78145.46,0.0,-0.963,3e-05,4.14763]
[1777227338115,50.92,78145.46,0.0,-0.963,3e-05,4.14763]
[1777227338271,50.9,78147.96,0.0,-0.96299,3e-05,4.1488]
[1777227341470,50.88,78149.28,0.0,-0.96302,3e-05,4.14638]
[1777227341523,50.88,78149.28,0.0,-0.96302,3e-05,4.14638]
[1777227342637,50.86,78149.11,0.0,-0.96305,3e-05,4.14279]
[1777227342776,50.86,78149.11,0.0,-0.96305,3e-05,4.14279]
[1777227343036,50.85,78150.63,0.0,-0.96304,3e-05,4.14413]
[1777227345052,50.83,78155.21,0.0,-0.96296,3e-05,4.15139]
[1777227345850,50.83,78155.21,0.0,-0.96296,3e-05,4.15139]
[1777227346026,50.83,78155.21,0.0,-0.96296,3e-05,4.15139]
[1777227351768,50.78,78155.52,0.0,-0.96311,3e-05,4.13818]
[1777227352022,50.78,78155.52,0.0,-0.96311,3e-05,4.13818]
[1777227353186,50.78,78155.23,0.0,-0.96311,3e-05,4.13816]
[1777227353274,50.78,78155.23,0.0,-0.96311,3e-05,4.13816]
[1777227354115,50.78,78154.94,0.0,-0.96312,3e-05,4.13732]
[1777227355122,50.78,78150.36,0.0,-0.96326,3e-05,4.12415]
[1777227355869,50.78,78150.36,0.0,-0.96326,3e-05,4.12415]
[1777227356025,50.78,78150.36,0.0,-0.96326,3e-05,4.12415]
[1777227359797,50.78,78149.72,0.0,-0.96327,3e-05,4.12274]
[1777227360025,50.78,78149.72,0.0,-0.96327,3e-05,4.12274]
[1777227361165,50.78,78153.46,0.0,-0.96316,3e-05,4.13372]
[1777227362172,50.78,78162.66,0.0,-0.96287,3e-05,4.16045]
[1777227363263,50.78,78162.66,0.0,-0.96287,3e-05,4.16045]
[1777227363274,50.78,78162.66,0.0,-0.96287,3e-05,4.16045]
[1777227363361,50.78,78165.59,0.0,-0.96278,3e-05,4.169]
[1777227367005,50.78,78167.77,0.0,-0.96271,3e-05,4.17538]
[1777227367024,50.78,78167.77,0.0,-0.96271,3e-05,4.17538]
[1777227367442,50.78,78169.56,0.0,-0.96265,3e-05,4.18061]
[1777227367524,50.78,78169.56,0.0,-0.96265,3e-05,4.18061]
[1777227367543,50.78,78170.97,0.0,-0.96261,3e-05,4.18472]
[1777227368213,50.78,78174.97,0.0,-0.96248,3e-05,4.1964]
[1777227371050,50.78,78174.61,0.0,-0.96249,3e-05,4.19534]
[1777227374880,50.78,78175.69,0.0,-0.96246,3e-05,4.19843]
[1777227380298,50.78,78176.74,0.0,-0.96243,3e-05,4.2014]
[1777227385332,50.78,78179.14,0.0,-0.96235,3e-05,4.20835]
[1777227386340,50.78,78182.81,0.0,-0.96224,3e-05,4.21892]
[1777227387347,50.78,78182.81,0.0,-0.96224,3e-05,4.21892]
[1777227387529,50.78,78182.81,0.0,-0.96224,3e-05,4.21892]
[1777227390182,50.78,78183.48,0.0,-0.96222,3e-05,4.22051]
[1777227389364,50.78,78180.58,0.0,-0.96232,3e-05,4.21193]
[1777227390276,50.78,78180.58,0.0,-0.96232,3e-05,4.21193]
[1777227390737,50.78,78180.58,0.0,-0.96232,3e-05,4.21193]
[1777227390776,50.78,78180.58,0.0,-0.96232,3e-05,4.21193]
[1777227390838,50.78,78180.53,0.0,-0.96232,3e-05,4.21176]
[1777227394930,50.78,78181.29,0.0,-0.96233,3e-05,4.20996]
[1777227395029,50.78,78181.29,0.0,-0.96233,3e-05,4.20996]
[1777227396413,50.78,78184.95,0.0,-0.96221,3e-05,4.22059]
[1777227399442,50.78,78175.36,0.0,-0.96252,3e-05,4.19203]
[1777227400331,50.78,78175.36,0.0,-0.96252,3e-05,4.19203]
[1777227400524,50.78,78175.36,0.0,-0.96252,3e-05,4.19203]
[1777227401851,50.78,78173.25,0.0,-0.96259,3e-05,4.18587]
[1777227402025,50.78,78173.25,0.0,-0.96259,3e-05,4.18587]
[1777227402127,50.78,78173.65,0.0,-0.96257,3e-05,4.18704]
[1777227405052,50.78,78173.64,0.0,-0.96258,3e-05,4.18702]
[1777227405276,50.78,78174.4,0.0,-0.96255,3e-05,4.18924]
[1777227407497,50.78,78169.18,0.0,-0.96271,3e-05,4.17406]
[1777227409003,50.78,78169.18,0.0,-0.96271,3e-05,4.17406]
[1777227409024,50.78,78169.18,0.0,-0.96271,3e-05,4.17406]
[1777227410031,50.78,78168.75,0.0,-0.96273,3e-05,4.17284]
[1777227410124,50.78,78169.02,0.0,-0.96272,3e-05,4.17366]
[1777227410269,50.78,78169.02,0.0,-0.96272,3e-05,4.17366]
[1777227415555,50.78,78168.06,0.0,-0.96275,3e-05,4.17109]
[1777227418144,50.78,78168.37,0.0,-0.96274,3e-05,4.17203]
[1777227418272,50.78,78168.63,0.0,-0.96273,3e-05,4.17282]
[1777227420593,50.78,78158.3,0.0,-0.96305,3e-05,4.14297]
[1777227421600,50.78,78147.21,0.0,-0.96339,3e-05,4.11102]
[1777227422381,50.78,78147.21,0.0,-0.96339,3e-05,4.11102]
[1777227422522,50.78,78147.21,0.0,-0.96339,3e-05,4.11102]
[1777227422606,50.78,78148.42,0.0,-0.96335,3e-05,4.11464]
[1777227423614,50.78,78152.34,0.0,-0.96323,3e-05,4.12608]
[1777227425136,50.78,78152.34,0.0,-0.96323,3e-05,4.12608]
[1777227425272,50.78,78152.23,0.0,-0.96323,3e-05,4.12587]
[1777227426607,50.78,78154.3,0.0,-0.96317,3e-05,4.13195]
[1777227426769,50.78,78154.3,0.0,-0.96317,3e-05,4.13195]
[1777227426870,50.78,78153.87,0.0,-0.96318,3e-05,4.1308]
[1777227431044,50.78,78152.24,0.0,-0.96322,3e-05,4.12638]
[1777227431281,50.78,78152.51,0.0,-0.96322,3e-05,4.12725]
[1777227434691,50.78,78155.29,0.0,-0.96313,3e-05,4.13563]
[1777227438166,50.79,78156.16,0.0,-0.9631,3e-05,4.13829]
[1777227438272,50.79,78156.16,0.0,-0.9631,3e-05,4.13829]
[1777227439365,50.79,78155.72,0.0,-0.96311,3e-05,4.13715]
[1777227439526,50.79,78155.72,0.0,-0.96311,3e-05,4.13715]
[1777227439726,50.79,78156.15,0.0,-0.9631,3e-05,4.13846]
[1777227440732,50.79,78159.32,0.0,-0.963,3e-05,4.1477]
[1777227444462,50.79,78160.19,0.0,-0.96297,3e-05,4.15036]
[1777227444520,50.79,78160.19,0.0,-0.96297,3e-05,4.15036]
[1777227449796,50.79,78160.41,0.0,-0.96296,3e-05,4.15126]
[1777227450983,50.79,78160.41,0.0,-0.96296,3e-05,4.15126]
[1777227451020,50.79,78160.41,0.0,-0.96296,3e-05,4.15126]
[1777227453019,50.79,78161.05,0.0,-0.96297,3e-05,4.1493]
[1777227453183,50.79,78161.05,0.0,-0.96297,3e-05,4.1493]
[1777227453099,50.79,78161.75,0.0,-0.96295,3e-05,4.15137]
[1777227454154,50.79,78161.75,0.0,-0.96295,3e-05,4.15137]
[1777227454211,50.79,78167.34,0.0,-0.96277,3e-05,4.16766]
[1777227454272,50.79,78167.34,0.0,-0.96277,3e-05,4.16766]
[1777227454830,50.79,78171.45,0.0,-0.96264,3e-05,4.17962]
[1777227456639,50.79,78169.47,0.0,-0.96271,3e-05,4.17385]
[1777227456770,50.79,78169.47,0.0,-0.96271,3e-05,4.17385]
[1777227456831,50.79,78169.47,0.0,-0.96271,3e-05,4.17385]
[1777227457020,50.79,78169.47,0.0,-0.96271,3e-05,4.17385]
[1777227457122,50.79,78168.52,0.0,-0.96274,3e-05,4.17109]
[1777227460873,50.79,78172.01,0.0,-0.96263,3e-05,4.18129]
[1777227462004,50.79,78172.01,0.0,-0.96263,3e-05,4.18129]
[1777227462020,50.79,78172.01,0.0,-0.96263,3e-05,4.18129]
[1777227462106,50.79,78174.78,0.0,-0.96254,3e-05,4.18937]
[1777227465092,50.79,78175.46,0.0,-0.96252,3e-05,4.19134]
[1777227465127,50.79,78178.15,0.0,-0.96243,3e-05,4.19919]
[1777227465270,50.79,78178.15,0.0,-0.96243,3e-05,4.19919]
[1777227465658,50.79,78178.15,0.0,-0.96243,3e-05,4.19919]
[1777227465773,50.79,78178.15,0.0,-0.96243,3e-05,4.19919]
[1777227470943,50.79,78174.16,0.0,-0.96256,3e-05,4.18745]
[1777227471535,50.79,78174.16,0.0,-0.96256,3e-05,4.18745]
[1777227471772,50.79,78174.16,0.0,-0.96256,3e-05,4.18745]
[1777227472957,50.79,78181.19,0.0,-0.96234,3e-05,4.208]
[1777227473953,50.79,78181.19,0.0,-0.96234,3e-05,4.208]
[1777227474027,50.79,78181.19,0.0,-0.96234,3e-05,4.208]
[1777227474054,50.79,78183.77,0.0,-0.96226,3e-05,4.21553]
[1777227477316,50.79,78184.87,0.0,-0.96223,3e-05,4.21865]
[1777227477519,50.79,78184.87,0.0,-0.96223,3e-05,4.21865]
[1777227478811,50.79,78187.26,0.0,-0.96215,3e-05,4.22562]
[1777227479018,50.79,78311.31,0.0,-0.95806,3e-05,4.60032]
[1777227480335,50.79,78311.31,0.0,-0.95806,3e-05,4.60032]
[1777227480037,50.76,78326.78,0.0,-0.95762,3e-05,4.64081]
[1777227481041,50.76,78327.15,0.0,-0.95761,3e-05,4.64137]
[1777227482024,50.76,78327.15,0.0,-0.95761,3e-05,4.64137]
[1777227482059,50.76,78328.18,0.0,-0.95758,3e-05,4.644]
[1777227482466,50.76,78328.18,0.0,-0.95758,3e-05,4.644]
[1777227482804,50.76,78328.18,0.0,-0.95758,3e-05,4.644]
[1777227483064,50.75,78317.8,0.0,-0.95795,3e-05,4.61103]
[1777227484278,50.75,78317.8,0.0,-0.95795,3e-05,4.61103]
[1777227484283,50.75,78314.37,0.0,-0.95807,3e-05,4.59932]
[1777227485078,50.75,78311.29,0.0,-0.95818,3e-05,4.58976]
[1777227488101,50.74,78316.95,0.0,-0.958,3e-05,4.60588]
[1777227489109,50.74,78319.7,0.0,-0.95791,3e-05,4.61397]
[1777227491123,50.74,78321.96,0.0,-0.95785,3e-05,4.62001]
[1777227495151,50.73,78315.39,0.0,-0.9581,3e-05,4.5975]
[1777227497165,50.73,78326.89,0.0,-0.95771,3e-05,4.63236]
[1777227498172,50.73,78330.87,0.0,-0.95758,3e-05,4.64434]
[1777227499178,50.72,78333.14,0.0,-0.95751,3e-05,4.65093]
[1777227501194,50.72,78330.82,0.0,-0.9576,3e-05,4.64258]
[1777227502029,50.72,78330.82,0.0,-0.9576,3e-05,4.64258]
[1777227502201,50.72,78337.87,0.0,-0.95736,3e-05,4.66413]
[1777227503208,50.72,78353.19,0.0,-0.95683,4e-05,4.71184]
[1777227504214,50.71,78363.91,0.0,-0.95646,4e-05,4.74523]
[1777227505064,50.71,78363.91,0.0,-0.95646,4e-05,4.74523]
[1777227505225,50.71,78344.2,0.0,-0.95716,3e-05,4.68232]
[1777227506231,50.71,78331.66,0.0,-0.9576,3e-05,4.64235]
[1777227507238,50.71,78331.43,0.0,-0.95762,3e-05,4.6411]
[1777227508250,50.71,78337.9,0.0,-0.9574,3e-05,4.66081]
[1777227508810,50.71,78337.9,0.0,-0.9574,3e-05,4.66081]
[1777227509253,50.7,78351.49,0.0,-0.95693,4e-05,4.70312]
[1777227510260,50.7,78358.88,0.0,-0.95667,4e-05,4.72599]
[1777227511064,50.7,78358.88,0.0,-0.95667,4e-05,4.72599]
[1777227511267,50.7,78326.83,0.0,-0.95783,3e-05,4.62056]
[1777227512274,50.7,78303.31,0.0,-0.95864,3e-05,4.54702]
[1777227513281,50.7,78287.62,0.0,-0.95918,3e-05,4.49827]
[1777227514288,50.69,78286.07,0.0,-0.95924,3e-05,4.49288]
[1777227514937,50.69,78286.07,0.0,-0.95924,3e-05,4.49288]
[1777227515299,50.69,78284.26,0.0,-0.9593,3e-05,4.48734]
[1777227515617,50.69,78284.26,0.0,-0.9593,3e-05,4.48734]
[1777227516303,50.69,78271.92,0.0,-0.95972,3e-05,4.44911]
[1777227517310,50.69,78261.04,0.0,-0.96008,3e-05,4.41586]
[1777227518317,50.69,78256.4,0.0,-0.96024,3e-05,4.40165]
[1777227519276,50.69,78256.4,0.0,-0.96024,3e-05,4.40165]
[1777227519324,50.69,78258.56,0.0,-0.96017,3e-05,4.40803]
[1777227521288,50.69,78258.12,0.0,-0.96018,3e-05,4.40654]
[1777227526375,50.69,78259.85,0.0,-0.96014,3e-05,4.41069]
[1777227527382,50.69,78257.15,0.0,-0.96023,3e-05,4.40232]
[1777227532417,50.68,78259.38,0.0,-0.96017,3e-05,4.40807]
[1777227535003,50.68,78259.34,0.0,-0.96017,3e-05,4.40774]
[1777227535010,50.68,78258.24,0.0,-0.96021,3e-05,4.4042]
[1777227535438,50.68,78241.96,0.0,-0.96075,3e-05,4.35494]
[1777227536446,50.68,78239.9,0.0,-0.96082,3e-05,4.34862]
[1777227538783,50.68,78240.59,0.0,-0.96079,3e-05,4.35057]
[1777227538848,50.68,78239.44,0.0,-0.96083,3e-05,4.34699]
[1777227542733,50.68,78240.85,0.0,-0.96079,3e-05,4.35083]
[1777227542813,50.68,78240.43,0.0,-0.96081,3e-05,4.34944]
[1777227546591,50.68,78236.61,0.0,-0.96093,3e-05,4.33772]
[1777227547107,50.68,78236.61,0.0,-0.96093,3e-05,4.33772]
[1777227547209,50.67,78248.13,0.0,-0.96056,3e-05,4.37207]
[1777227547523,50.67,78246.15,0.0,-0.96063,3e-05,4.36593]
[1777227550875,50.67,78247.03,0.0,-0.9606,3e-05,4.36823]
[1777227550883,50.67,78242.6,0.0,-0.96075,3e-05,4.35474]
[1777227551638,50.67,78242.6,0.0,-0.96075,3e-05,4.35474]
[1777227551768,50.67,78242.6,0.0,-0.96075,3e-05,4.35474]
[1777227557599,50.67,78243.17,0.0,-0.96074,3e-05,4.35552]
[1777227558600,50.67,78247.23,0.0,-0.96061,3e-05,4.36741]
[1777227563636,50.66,78248.28,0.0,-0.96059,3e-05,4.36966]
[1777227565650,50.66,78251.49,0.0,-0.96049,3e-05,4.37895]
[1777227566657,50.66,78258.27,0.0,-0.96027,3e-05,4.39921]
[1777227568671,50.66,78261.23,0.0,-0.96017,3e-05,4.40768]
[1777227569678,50.66,78265.62,0.0,-0.96003,3e-05,4.42073]
[1777227571692,50.66,78267.25,0.0,-0.96002,3e-05,4.42109]
[1777227573706,50.65,78263.47,0.0,-0.96015,3e-05,4.40907]
[1777227574713,50.65,78260.95,0.0,-0.96023,3e-05,4.40119]
[1777227575720,50.65,78256.13,0.0,-0.9604,3e-05,4.38637]
[1777227576727,50.65,78252.16,0.0,-0.96053,3e-05,4.37418]
[1777227577734,50.65,78245.58,0.0,-0.96075,3e-05,4.35419]
[1777227579749,50.65,78242.86,0.0,-0.96084,3e-05,4.34569]
[1777227582770,50.65,78246.46,0.0,-0.96073,3e-05,4.35601]
[1777227583777,50.65,78243.53,0.0,-0.96082,3e-05,4.34703]
[1777227585026,50.65,78243.53,0.0,-0.96082,3e-05,4.34703]
[1777227585127,50.65,78241.64,0.0,-0.96089,3e-05,4.34119]
[1777227586798,50.65,78238.33,0.0,-0.961,3e-05,4.33096]
[1777227587670,50.65,78238.33,0.0,-0.961,3e-05,4.33096]
[1777227587769,50.65,78238.33,0.0,-0.961,3e-05,4.33096]
[1777227587805,50.65,78238.05,0.0,-0.96101,3e-05,4.32998]
[1777227588681,50.65,78238.05,0.0,-0.96101,3e-05,4.32998]
[1777227592612,50.64,78237.67,0.0,-0.96103,3e-05,4.32826]
[1777227592999,50.64,78237.67,0.0,-0.96103,3e-05,4.32826]
[1777227593020,50.64,78237.67,0.0,-0.96103,3e-05,4.32826]
[1777227598882,50.64,78229.96,0.0,-0.96129,3e-05,4.30424]
[1777227599889,50.64,78226.39,0.0,-0.96141,3e-05,4.2935]
[1777227601416,50.64,78220.41,0.0,-0.9616,3e-05,4.27563]
[1777227601528,50.64,78220.41,0.0,-0.9616,3e-05,4.27563]
[1777227601903,50.64,78216.9,0.0,-0.96171,3e-05,4.26516]
[1777227604924,50.64,78219.51,0.0,-0.96163,3e-05,4.27271]
[1777227609959,50.64,78221.8,0.0,-0.96156,3e-05,4.27912]
[1777227611891,50.64,78222.25,0.0,-0.96155,3e-05,4.28036]
[1777227612023,50.64,78222.25,0.0,-0.96155,3e-05,4.28036]
[1777227613987,50.63,78219.47,0.0,-0.96164,3e-05,4.27182]
[1777227614678,50.63,78219.47,0.0,-0.96164,3e-05,4.27182]
[1777227614784,50.63,78219.47,0.0,-0.96164,3e-05,4.27182]
[1777227614994,50.63,78215.19,0.0,-0.96178,3e-05,4.25906]
[1777227616001,50.63,78212.16,0.0,-0.96188,3e-05,4.25003]
[1777227618876,50.63,78211.5,0.0,-0.9619,3e-05,4.24799]
[1777227620033,50.63,78206.64,0.0,-0.96205,3e-05,4.23354]
[1777227622791,50.63,78206.48,0.0,-0.96206,3e-05,4.23301]
[1777227623646,50.63,78206.62,0.0,-0.96206,3e-05,4.23339]
[1777227627585,50.63,78207.71,0.0,-0.96202,3e-05,4.23646]
[1777227628932,50.63,78207.71,0.0,-0.96202,3e-05,4.23642]
[1777227632118,50.63,78214.61,0.0,-0.96184,3e-05,4.25267]
[1777227632843,50.63,78214.61,0.0,-0.96184,3e-05,4.25267]
[1777227633125,50.63,78217.68,0.0,-0.96174,3e-05,4.26167]
[1777227638160,50.63,78217.21,0.0,-0.96176,3e-05,4.25983]
[1777227638641,50.63,78217.21,0.0,-0.96176,3e-05,4.25983]
[1777227638772,50.63,78217.21,0.0,-0.96176,3e-05,4.25983]
[1777227644202,50.63,78217.29,0.0,-0.96176,3e-05,4.25949]
[1777227648230,50.63,78226.38,0.0,-0.96148,3e-05,4.28607]
[1777227649342,50.63,78226.38,0.0,-0.96148,3e-05,4.28607]
[1777227649348,50.63,78227.38,0.0,-0.96145,3e-05,4.2889]
[1777227649522,50.63,78227.38,0.0,-0.96145,3e-05,4.2889]
[1777227650244,50.63,78232.54,0.0,-0.96128,3e-05,4.30412]
[1777227655279,50.62,78232.74,0.0,-0.96128,3e-05,4.30386]
[1777227656286,50.62,78226.61,0.0,-0.96148,3e-05,4.28543]
[1777227657293,50.62,78223.24,0.0,-0.96159,3e-05,4.27526]
[1777227659307,50.62,78224.9,0.0,-0.96154,3e-05,4.27994]
[1777227659973,50.62,78224.9,0.0,-0.96154,3e-05,4.27994]
[1777227660024,50.62,78224.9,0.0,-0.96154,3e-05,4.27994]
[1777227665349,50.62,78229.88,0.0,-0.96139,3e-05,4.29401]
[1777227665597,50.62,78229.88,0.0,-0.96139,3e-05,4.29401]
[1777227665772,50.62,78229.88,0.0,-0.96139,3e-05,4.29401]
[1777227666356,50.62,78230.42,0.0,-0.96138,3e-05,4.29549]
[1777227668273,50.62,78230.12,0.0,-0.96139,3e-05,4.29445]
[1777227668520,50.62,78230.12,0.0,-0.96139,3e-05,4.29445]
[1777227674412,50.61,78230.2,0.0,-0.9614,3e-05,4.29365]
[1777227676048,50.61,78228.33,0.0,-0.96146,3e-05,4.28794]
[1777227676270,50.61,78228.33,0.0,-0.96146,3e-05,4.28794]
[1777227676426,50.61,78227.8,0.0,-0.96148,3e-05,4.28622]
[1777227677433,50.61,78230.68,0.0,-0.96138,3e-05,4.29467]
[1777227678440,50.61,78233.62,0.0,-0.96129,3e-05,4.30331]
[1777227679040,50.61,78233.62,0.0,-0.96129,3e-05,4.30331]
[1777227679276,50.61,78233.62,0.0,-0.96129,3e-05,4.30331]
[1777227683260,50.61,78233.25,0.0,-0.96131,3e-05,4.30162]
[1777227683277,50.61,78233.25,0.0,-0.96131,3e-05,4.30162]
[1777227683475,50.61,78234.44,0.0,-0.96127,3e-05,4.30488]
[1777227685846,50.61,78234.43,0.0,-0.96128,3e-05,4.30456]
[1777227686022,50.61,78234.43,0.0,-0.96128,3e-05,4.30456]
[1777227690526,50.6,78237.66,0.0,-0.96118,3e-05,4.31348]
[1777227692635,50.6,78237.84,0.0,-0.96121,3e-05,4.30973]
[1777227692772,50.6,78237.84,0.0,-0.96121,3e-05,4.30973]
[1777227693546,50.6,78238.38,0.0,-0.9612,3e-05,4.31119]
[1777227693804,50.6,78238.38,0.0,-0.9612,3e-05,4.31119]
[1777227694019,50.6,78238.38,0.0,-0.9612,3e-05,4.31119]
[1777227697973,50.6,78239.04,0.0,-0.96118,3e-05,4.31271]
[1777227698022,50.6,78239.04,0.0,-0.96118,3e-05,4.31271]
[1777227698100,50.6,78237.88,0.0,-0.96122,3e-05,4.30909]
[1777227701298,50.6,78238.71,0.0,-0.9612,3e-05,4.31127]
[1777227701519,50.6,78238.71,0.0,-0.9612,3e-05,4.31127]
[1777227702189,50.6,78238.62,0.0,-0.9612,3e-05,4.3107]
[1777227702269,50.6,78238.62,0.0,-0.9612,3e-05,4.3107]
[1777227702291,50.6,78238.03,0.0,-0.96122,3e-05,4.30894]
[1777227705631,50.59,78248.87,0.0,-0.96088,3e-05,4.3408]
[1777227706637,50.59,78251.97,0.0,-0.96078,3e-05,4.34991]
[1777227707644,50.59,78255.38,0.0,-0.96067,3e-05,4.35996]
[1777227710214,50.59,78255.7,0.0,-0.96066,3e-05,4.3607]
[1777227710270,50.59,78255.7,0.0,-0.96066,3e-05,4.3607]
[1777227714728,50.59,78257.54,0.0,-0.96061,3e-05,4.36512]
[1777227714770,50.59,78257.54,0.0,-0.96061,3e-05,4.36512]
[1777227714869,50.59,78258.29,0.0,-0.96059,3e-05,4.36715]
[1777227718113,50.59,78257.66,0.0,-0.96061,3e-05,4.36502]
[1777227718275,50.59,78257.66,0.0,-0.96061,3e-05,4.36502]
[1777227724764,50.58,78259.12,0.0,-0.96059,3e-05,4.36737]
[1777227725771,50.58,78261.71,0.0,-0.9605,3e-05,4.37496]
[1777227728573,50.58,78261.66,0.0,-0.96051,3e-05,4.37456]
[1777227728770,50.57,78261.56,0.0,-0.96052,3e-05,4.3734]
[1777227728791,50.57,78261.64,0.0,-0.96052,3e-05,4.37341]
[1777227731070,50.57,78261.67,0.0,-0.96052,3e-05,4.37326]
[1777227731271,50.57,78261.67,0.0,-0.96052,3e-05,4.37326]
[1777227736849,50.57,78260.62,0.0,-0.96058,3e-05,4.36847]
[1777227738138,50.57,78260.62,0.0,-0.96058,3e-05,4.36847]
[1777227738275,50.57,78260.62,0.0,-0.96058,3e-05,4.36847]
[1777227738362,50.57,78256.94,0.0,-0.9607,3e-05,4.35715]
[1777227739870,50.56,78243.71,0.0,-0.96114,3e-05,4.31704]
[1777227740877,50.56,78241.86,0.0,-0.9612,3e-05,4.31137]
[1777227742891,50.56,78237.83,0.0,-0.96133,3e-05,4.29907]
[1777227745735,50.56,78236.85,0.0,-0.96136,3e-05,4.29592]
[1777227745774,50.56,78236.85,0.0,-0.96136,3e-05,4.29592]
[1777227751955,50.56,78234.13,0.0,-0.96149,3e-05,4.28308]
[1777227754336,50.56,78233.4,0.0,-0.96152,3e-05,4.2808]
[1777227754519,50.56,78233.4,0.0,-0.96152,3e-05,4.2808]
[1777227754976,50.56,78230.75,0.0,-0.96161,3e-05,4.27273]
[1777227756155,50.56,78230.75,0.0,-0.96161,3e-05,4.27273]
[1777227756272,50.56,78230.75,0.0,-0.96161,3e-05,4.27273]
[1777227756361,50.56,78227.65,0.0,-0.96171,3e-05,4.26344]
[1777227756990,50.56,78224.59,0.0,-0.96181,3e-05,4.25429]
[1777227760136,50.56,78223.23,0.0,-0.96185,3e-05,4.25015]
[1777227760275,50.56,78223.23,0.0,-0.96185,3e-05,4.25015]
[1777227764484,50.56,78219.57,0.0,-0.96197,3e-05,4.23878]
[1777227764519,50.56,78219.57,0.0,-0.96197,3e-05,4.23878]
[1777227764620,50.55,78217.3,0.0,-0.96205,3e-05,4.23165]
[1777227767065,50.55,78220.13,0.0,-0.96196,3e-05,4.23994]
[1777227768034,50.55,78220.13,0.0,-0.96196,3e-05,4.23994]
[1777227768270,50.55,78220.13,0.0,-0.96196,3e-05,4.23994]
[1777227768370,50.55,78227.23,0.0,-0.96173,3e-05,4.26092]
[1777227769079,50.55,78230.27,0.0,-0.96164,3e-05,4.26987]
[1777227770086,50.55,78235.54,0.0,-0.96147,3e-05,4.28545]
[1777227771093,50.55,78239.99,0.0,-0.96133,3e-05,4.2986]
[1777227773175,50.55,78239.01,0.0,-0.96136,3e-05,4.29554]
[1777227773275,50.55,78239.01,0.0,-0.96136,3e-05,4.29554]
[1777227777330,50.55,78236.35,0.0,-0.96145,3e-05,4.28712]
[1777227777524,50.55,78236.35,0.0,-0.96145,3e-05,4.28712]
[1777227777725,50.55,78237.25,0.0,-0.96142,3e-05,4.28957]
[1777227777769,50.55,78237.25,0.0,-0.96142,3e-05,4.28957]
[1777227778142,50.55,78236.36,0.0,-0.96145,3e-05,4.28692]
[1777227783177,50.55,78236.75,0.0,-0.96145,3e-05,4.28751]
[1777227786603,50.55,78237.32,0.0,-0.96143,3e-05,4.28898]
[1777227789112,50.54,78237.16,0.0,-0.96144,3e-05,4.28817]
[1777227789274,50.54,78237.16,0.0,-0.96144,3e-05,4.28817]
[1777227792240,50.54,78240.89,0.0,-0.96132,3e-05,4.29884]
[1777227793247,50.54,78243.86,0.0,-0.96123,3e-05,4.30758]
[1777227793961,50.54,78243.86,0.0,-0.96123,3e-05,4.30758]
[1777227794020,50.54,78243.86,0.0,-0.96123,3e-05,4.30758]
[1777227802310,50.54,78244.84,0.0,-0.96121,3e-05,4.30923]
[1777227804225,50.54,78245.58,0.0,-0.96119,3e-05,4.31131]
[1777227804271,50.54,78245.58,0.0,-0.96119,3e-05,4.31131]
[1777227809358,50.53,78242.79,0.0,-0.96129,3e-05,4.30215]
[1777227809778,50.53,78242.79,0.0,-0.96129,3e-05,4.30215]
[1777227810025,50.53,78242.79,0.0,-0.96129,3e-05,4.30215]
[1777227815070,50.53,78244.01,0.0,-0.96129,3e-05,4.30124]
[1777227815275,50.53,78244.01,0.0,-0.96129,3e-05,4.30124]
[1777227820435,50.53,78245.29,0.0,-0.96126,3e-05,4.30432]
[1777227824885,50.53,78244.95,0.0,-0.96127,3e-05,4.30282]
[1777227825027,50.53,78244.95,0.0,-0.96127,3e-05,4.30282]
[1777227827689,50.53,78245.43,0.0,-0.96126,3e-05,4.30402]
[1777227829500,50.53,78249.19,0.0,-0.96114,3e-05,4.31491]
[1777227831592,50.52,78249.41,0.0,-0.96114,3e-05,4.31545]
[1777227831689,50.52,78249.45,0.0,-0.96114,3e-05,4.3153]
[1777227832521,50.52,78257.66,0.0,-0.96087,3e-05,4.33993]
[1777227834535,50.52,78259.75,0.0,-0.9608,3e-05,4.3459]
[1777227839581,50.52,78259.51,0.0,-0.96082,3e-05,4.34427]
[1777227839907,50.52,78259.51,0.0,-0.96082,3e-05,4.34427]
[1777227840582,50.52,78242.04,0.0,-0.96139,3e-05,4.29176]
[1777227841588,50.52,78238.33,0.0,-0.96151,3e-05,4.28053]
[1777227842595,50.52,78239.01,0.0,-0.96149,3e-05,4.28246]
[1777227843600,50.52,78239.01,0.0,-0.96149,3e-05,4.28246]
[1777227843603,50.52,78239.49,0.0,-0.96148,3e-05,4.28383]
[1777227849645,50.52,78240.09,0.0,-0.96146,3e-05,4.28514]
[1777227851773,50.51,78241.09,0.0,-0.96143,3e-05,4.28787]
[1777227852666,50.51,78241.12,0.0,-0.96143,3e-05,4.28786]
[1777227853773,50.51,78241.24,0.0,-0.96143,3e-05,4.28813]
[1777227854679,50.51,78241.68,0.0,-0.96142,3e-05,4.28934]
[1777227856759,50.51,78241.89,0.0,-0.96141,3e-05,4.28977]
[1777227856770,50.51,78241.89,0.0,-0.96141,3e-05,4.28977]
[1777227860802,50.51,78239.94,0.0,-0.96148,3e-05,4.28366]
[1777227861024,50.51,78239.94,0.0,-0.96148,3e-05,4.28366]
[1777227863598,50.51,78242.7,0.0,-0.96139,3e-05,4.29159]
[1777227863742,50.51,78243.94,0.0,-0.96136,3e-05,4.29518]
[1777227863772,50.51,78243.94,0.0,-0.96136,3e-05,4.29518]
[1777227865272,50.51,78243.94,0.0,-0.96136,3e-05,4.29518]
[1777227865526,50.51,78243.94,0.0,-0.96136,3e-05,4.29518]
[1777227871349,50.51,78244.81,0.0,-0.96134,3e-05,4.29705]
[1777227871525,50.51,78244.81,0.0,-0.96134,3e-05,4.29705]
[1777227874284,50.51,78247.43,0.0,-0.96129,3e-05,4.30051]
[1777227874521,50.51,78247.43,0.0,-0.96129,3e-05,4.30051]
[1777227874603,50.51,78247.86,0.0,-0.96128,3e-05,4.30166]
[1777227875606,50.51,78247.86,0.0,-0.96128,3e-05,4.30166]
[1777227875778,50.5,78248.61,0.0,-0.96125,3e-05,4.30364]
[1777227881415,50.5,78248.51,0.0,-0.96126,3e-05,4.30279]
[1777227881523,50.5,78248.51,0.0,-0.96126,3e-05,4.30279]
[1777227885367,50.5,78250.32,0.0,-0.96121,3e-05,4.30768]
[1777227885520,50.5,78250.32,0.0,-0.96121,3e-05,4.30768]
[1777227885580,50.5,78244.2,0.0,-0.96141,3e-05,4.28926]
[1777227885897,50.5,78237.16,0.0,-0.96164,3e-05,4.26818]
[1777227886874,50.5,78237.16,0.0,-0.96164,3e-05,4.26818]
[1777227887025,50.5,78237.16,0.0,-0.96164,3e-05,4.26818]
[1777227887126,50.5,78237.28,0.0,-0.96164,3e-05,4.26847]
[1777227891081,50.5,78238.45,0.0,-0.9616,3e-05,4.27176]
[1777227891274,50.5,78238.45,0.0,-0.9616,3e-05,4.27176]
[1777227894960,50.5,78241.69,0.0,-0.9615,3e-05,4.28104]
[1777227899244,50.5,78240.83,0.0,-0.96153,3e-05,4.27823]
[1777227899269,50.5,78240.83,0.0,-0.96153,3e-05,4.27823]
[1777227901542,50.5,78240.64,0.0,-0.96154,3e-05,4.27752]
[1777227901772,50.5,78240.64,0.0,-0.96154,3e-05,4.27752]
[1777227901634,50.5,78240.67,0.0,-0.96154,3e-05,4.27754]
[1777227907044,50.49,78239.78,0.0,-0.96157,3e-05,4.27445]
[1777227908157,50.49,78239.78,0.0,-0.96157,3e-05,4.27445]
[1777227908273,50.49,78239.78,0.0,-0.96157,3e-05,4.27445]
[1777227914298,50.49,78240.28,0.0,-0.96156,3e-05,4.27554]
[1777227914522,50.49,78240.28,0.0,-0.96156,3e-05,4.27554]
[1777227915823,50.49,78239.67,0.0,-0.96158,3e-05,4.27359]
[1777227916020,50.49,78239.67,0.0,-0.96158,3e-05,4.27359]
[1777227916110,50.49,78239.56,0.0,-0.96159,3e-05,4.2732]
[1777227921144,50.49,78239.63,0.0,-0.96159,3e-05,4.27309]
[1777227926180,50.49,78240.41,0.0,-0.96157,3e-05,4.27508]
[1777227929745,50.49,78240.4,0.0,-0.96157,3e-05,4.27492]
[1777227929770,50.49,78240.4,0.0,-0.96157,3e-05,4.27492]
[1777227935243,50.49,78240.16,0.0,-0.96161,3e-05,4.26979]
[1777227937228,50.49,78240.16,0.0,-0.96161,3e-05,4.26979]
[1777227937271,50.49,78240.16,0.0,-0.96161,3e-05,4.26979]
[1777227938827,50.49,78235.78,0.0,-0.96176,3e-05,4.25659]
[1777227939022,50.49,78235.78,0.0,-0.96176,3e-05,4.25659]
[1777227939271,50.49,78235.06,0.0,-0.96178,3e-05,4.25441]
[1777227942924,50.49,78234.17,0.0,-0.96181,3e-05,4.25165]
[1777227943020,50.49,78234.17,0.0,-0.96181,3e-05,4.25165]
[1777227946977,50.49,78230.19,0.0,-0.96194,3e-05,4.23971]
[1777227947019,50.49,78230.19,0.0,-0.96194,3e-05,4.23971]
[1777227948700,50.48,78229.29,0.0,-0.96197,3e-05,4.23666]
[1777227948774,50.48,78229.29,0.0,-0.96197,3e-05,4.23666]
[1777227948752,50.48,78228.96,0.0,-0.96199,3e-05,4.23493]
[1777227951841,50.48,78229.23,0.0,-0.96199,3e-05,4.23498]
[1777227952024,50.48,78229.23,0.0,-0.96199,3e-05,4.23498]
[1777227952362,50.48,78224.05,0.0,-0.96216,3e-05,4.21929]
[1777227954927,50.47,78221.53,0.0,-0.96225,3e-05,4.21116]
[1777227955020,50.47,78221.53,0.0,-0.96225,3e-05,4.21116]
[1777227955383,50.47,78222.52,0.0,-0.96222,3e-05,4.21374]
[1777227959328,50.47,78222.28,0.0,-0.96224,3e-05,4.212]
[1777227959520,50.47,78222.28,0.0,-0.96224,3e-05,4.212]
[1777227959557,50.47,78219.39,0.0,-0.96233,3e-05,4.20313]
[1777227962812,50.47,78219.14,0.0,-0.96235,3e-05,4.20173]
[1777227963030,50.46,78217.84,0.0,-0.9624,3e-05,4.19725]
[1777227963217,50.46,78217.84,0.0,-0.9624,3e-05,4.19725]
[1777227963284,50.46,78217.84,0.0,-0.9624,3e-05,4.19725]
[1777227963438,50.46,78218.67,0.0,-0.96237,3e-05,4.19969]
[1777227969482,50.46,78219.18,0.0,-0.96238,3e-05,4.19916]
[1777227973437,50.45,78218.88,0.0,-0.9624,3e-05,4.19724]
[1777227973527,50.45,78218.88,0.0,-0.9624,3e-05,4.19724]
[1777227978901,50.45,78218.37,0.0,-0.96242,3e-05,4.19545]
[1777227979026,50.45,78218.37,0.0,-0.96242,3e-05,4.19545]
[1777227979552,50.45,78219.11,0.0,-0.96239,3e-05,4.19763]
[1777227984088,50.45,78219.02,0.0,-0.9624,3e-05,4.19736]
[1777227984276,50.45,78219.02,0.0,-0.9624,3e-05,4.19736]
[1777227984588,50.45,78215.46,0.0,-0.96251,3e-05,4.18688]
[1777227986010,50.45,78212.76,0.0,-0.9626,3e-05,4.1786]
[1777227986022,50.45,78212.76,0.0,-0.9626,3e-05,4.1786]
[1777227986602,50.45,78210.89,0.0,-0.96266,3e-05,4.17314]
[1777227986874,50.45,78210.89,0.0,-0.96266,3e-05,4.17314]
[1777227987019,50.45,78210.89,0.0,-0.96266,3e-05,4.17314]
[1777227987608,50.45,78208.14,0.0,-0.96274,3e-05,4.16512]
[1777227992644,50.45,78205.66,0.0,-0.96287,3e-05,4.15277]
[1777227993303,50.45,78205.66,0.0,-0.96287,3e-05,4.15277]
[1777227993522,50.45,78205.66,0.0,-0.96287,3e-05,4.15277]
[1777227994987,50.44,78206.34,0.0,-0.96285,3e-05,4.1542]
[1777227995021,50.44,78206.34,0.0,-0.96285,3e-05,4.1542]
[1777227995665,50.44,78205.84,0.0,-0.96287,3e-05,4.15246]
[1777228001707,50.44,78205.85,0.0,-0.96289,3e-05,4.15085]
[1777228006741,50.43,78204.9,0.0,-0.96293,3e-05,4.14675]
[1777228007127,50.43,78204.9,0.0,-0.96293,3e-05,4.14675]
[1777228007270,50.43,78204.9,0.0,-0.96293,3e-05,4.14675]
[1777228010719,50.43,78203.13,0.0,-0.963,3e-05,4.14081]
[1777228010776,50.43,78203.13,0.0,-0.963,3e-05,4.14081]
[1777228010868,50.43,78202.23,0.0,-0.96303,3e-05,4.13769]
[1777228012576,50.43,78202.99,0.0,-0.96301,3e-05,4.1399]
[1777228012769,50.43,78202.99,0.0,-0.96301,3e-05,4.1399]
[1777228015974,50.42,78202.85,0.0,-0.96302,3e-05,4.13853]
[1777228016020,50.42,78202.85,0.0,-0.96302,3e-05,4.13853]
[1777228016812,50.42,78202.71,0.0,-0.96303,3e-05,4.13765]
[1777228018440,50.42,78202.81,0.0,-0.96303,3e-05,4.13771]
[1777228018523,50.42,78202.81,0.0,-0.96303,3e-05,4.13771]
[1777228021488,50.42,78201.78,0.0,-0.96306,3e-05,4.13459]
[1777228021715,50.42,78201.78,0.0,-0.96306,3e-05,4.13459]
[1777228021775,50.42,78201.78,0.0,-0.96306,3e-05,4.13459]
[1777228021849,50.42,78203.0,0.0,-0.96302,3e-05,4.13826]
[1777228026884,50.42,78202.39,0.0,-0.96304,3e-05,4.13686]
[1777228030931,50.42,78205.16,0.0,-0.96296,3e-05,4.14401]
[1777228035947,50.42,78204.78,0.0,-0.96297,3e-05,4.14346]
[1777228040982,50.42,78204.09,0.0,-0.963,3e-05,4.14099]
[1777228046018,50.42,78202.27,0.0,-0.96305,3e-05,4.13629]
[1777228051053,50.42,78202.55,0.0,-0.96306,3e-05,4.13384]
[1777228056089,50.43,78201.85,0.0,-0.96308,3e-05,4.13246]
[1777228061123,50.43,78201.56,0.0,-0.96308,3e-05,4.13229]
[1777228066158,50.43,78200.7,0.0,-0.9631,3e-05,4.13049]
[1777228071193,50.43,78198.96,0.0,-0.96315,3e-05,4.1254]
[1777228076228,50.43,78197.78,0.0,-0.9632,3e-05,4.12092]
[1777228081263,50.42,78192.64,0.0,-0.96337,3e-05,4.105]
[1777228085291,50.42,78188.23,0.0,-0.96352,3e-05,4.09153]
[1777228090327,50.42,78188.23,0.0,-0.96352,3e-05,4.09077]
[1777228091335,50.42,78192.06,0.0,-0.96341,3e-05,4.10171]
[1777228092342,50.42,78196.96,0.0,-0.96326,3e-05,4.11575]
[1777228097377,50.41,78196.79,0.0,-0.96327,3e-05,4.11423]
[1777228102412,50.41,78195.99,0.0,-0.96331,3e-05,4.11091]
[1777228107447,50.41,78196.76,0.0,-0.96329,3e-05,4.11287]
[1777228109461,50.41,78192.65,0.0,-0.96341,3e-05,4.10126]
[1777228112482,50.41,78195.74,0.0,-0.96334,3e-05,4.10687]
[1777228117518,50.41,78197.35,0.0,-0.96328,3e-05,4.11237]
[1777228123560,50.42,78196.79,0.0,-0.96329,3e-05,4.1117]
[1777228128595,50.42,78197.51,0.0,-0.96326,3e-05,4.11459]
[1777228134637,50.42,78198.2,0.0,-0.96323,3e-05,4.11753]
[1777228139672,50.43,78196.96,0.0,-0.96326,3e-05,4.1147]
[1777228140679,50.43,78201.44,0.0,-0.96312,3e-05,4.1279]
[1777228141686,50.43,78204.18,0.0,-0.96303,3e-05,4.13602]
[1777228148736,50.43,78204.98,0.0,-0.963,3e-05,4.13924]
[1777228156792,50.43,78206.02,0.0,-0.96295,3e-05,4.14319]
[1777228162834,50.44,78205.81,0.0,-0.96295,3e-05,4.14321]
[1777228167869,50.44,78206.74,0.0,-0.96292,3e-05,4.14641]
[1777228172906,50.44,78205.54,0.0,-0.96298,3e-05,4.13945]
[1777228177941,50.44,78207.22,0.0,-0.96293,3e-05,4.14483]
[1777228182976,50.44,78206.52,0.0,-0.96294,3e-05,4.14334]
[1777228188014,50.45,78204.53,0.0,-0.963,3e-05,4.13801]
[1777228193050,50.45,78203.64,0.0,-0.96302,3e-05,4.13591]
[1777228198084,50.45,78202.98,0.0,-0.96304,3e-05,4.13447]
[1777228203120,50.45,78202.54,0.0,-0.96304,3e-05,4.13371]
[1777228208155,50.45,78200.61,0.0,-0.9631,3e-05,4.12861]
[1777228211176,50.46,78197.68,0.0,-0.96319,3e-05,4.12046]
[1777228213190,50.46,78194.87,0.0,-0.96327,3e-05,4.11256]
[1777228215206,50.46,78191.09,0.0,-0.96339,3e-05,4.1019]
[1777228220241,50.46,78190.37,0.0,-0.96341,3e-05,4.09922]
[1777228225298,50.45,78190.49,0.0,-0.96342,3e-05,4.09867]
[1777228230338,50.45,78202.97,0.0,-0.96304,3e-05,4.13404]
[1777228231345,50.45,78207.03,0.0,-0.96295,3e-05,4.14174]
[1777228236380,50.44,78207.02,0.0,-0.96296,3e-05,4.14049]
[1777228241415,50.44,78206.77,0.0,-0.96298,3e-05,4.13858]
[1777228246451,50.43,78204.81,0.0,-0.96306,3e-05,4.13173]
[1777228252493,50.43,78205.09,0.0,-0.96306,3e-05,4.13124]
[1777228257528,50.43,78205.34,0.0,-0.96305,3e-05,4.13266]
[1777228265583,50.44,78206.16,0.0,-0.96301,3e-05,4.13614]
[1777228271626,50.44,78206.89,0.0,-0.96298,3e-05,4.13907]
[1777228276662,50.44,78207.68,0.0,-0.96295,3e-05,4.14204]
[1777228281697,50.44,78207.69,0.0,-0.96294,3e-05,4.14272]
[1777228286732,50.45,78207.71,0.0,-0.96293,3e-05,4.14344]
[1777228291767,50.45,78207.49,0.0,-0.96296,3e-05,4.13956]
[1777228296802,50.45,78208.93,0.0,-0.96291,3e-05,4.1445]
[1777228301836,50.45,78209.56,0.0,-0.96288,3e-05,4.14706]
[1777228303850,50.46,78224.63,0.0,-0.9624,3e-05,4.19154]
[1777228304858,50.46,78225.16,0.0,-0.96239,3e-05,4.19318]
[1777228305865,50.46,78228.35,0.0,-0.96228,3e-05,4.20265]
[1777228307878,50.46,78231.25,0.0,-0.96219,3e-05,4.21132]
[1777228312914,50.46,78231.71,0.0,-0.96217,3e-05,4.21288]
[1777228317948,50.46,78232.12,0.0,-0.96216,3e-05,4.21427]
[1777228321217,50.46,78233.09,0.0,-0.96213,3e-05,4.21722]
[1777228321771,50.46,78233.09,0.0,-0.96213,3e-05,4.21722]
[1777228324166,50.46,78232.47,0.0,-0.96214,3e-05,4.21544]
[1777228324270,50.46,78232.47,0.0,-0.96214,3e-05,4.21544]
[1777228324371,50.46,78232.47,0.0,-0.96214,3e-05,4.21548]
[1777228330039,50.46,78229.89,0.0,-0.96223,3e-05,4.20795]
[1777228330626,50.46,78229.89,0.0,-0.96223,3e-05,4.20795]
[1777228336081,50.46,78228.3,0.0,-0.96227,3e-05,4.20341]
[1777228338096,50.46,78224.99,0.0,-0.96238,3e-05,4.19371]
[1777228338883,50.46,78224.99,0.0,-0.96238,3e-05,4.19371]
[1777228339019,50.46,78224.99,0.0,-0.96238,3e-05,4.19371]
[1777228339103,50.46,78224.62,0.0,-0.96239,3e-05,4.19265]
[1777228343130,50.46,78221.83,0.0,-0.96248,3e-05,4.1846]
[1777228348183,50.46,78220.49,0.0,-0.96252,3e-05,4.18091]
[1777228348165,50.46,78216.78,0.0,-0.96264,3e-05,4.16972]
[1777228348269,50.46,78216.78,0.0,-0.96264,3e-05,4.16972]
[1777228349173,50.46,78213.23,0.0,-0.96275,3e-05,4.15903]
[1777228354208,50.45,78212.42,0.0,-0.96283,3e-05,4.15147]
[1777228354811,50.45,78212.42,0.0,-0.96283,3e-05,4.15147]
[1777228355019,50.45,78212.42,0.0,-0.96283,3e-05,4.15147]
[1777228355215,50.45,78212.47,0.0,-0.96283,3e-05,4.15137]
[1777228361020,50.45,78212.46,0.0,-0.96284,3e-05,4.1504]
[1777228365232,50.44,78206.27,0.0,-0.96305,3e-05,4.13098]
[1777228365775,50.44,78206.27,0.0,-0.96305,3e-05,4.13098]
[1777228371327,50.44,78202.28,0.0,-0.96318,3e-05,4.1182]
[1777228373972,50.44,78200.35,0.0,-0.96325,3e-05,4.11241]
[1777228374019,50.44,78200.35,0.0,-0.96325,3e-05,4.11241]
[1777228374070,50.44,78199.44,0.0,-0.96328,3e-05,4.1096]
[1777228374663,50.44,78199.44,0.0,-0.96328,3e-05,4.1096]
[1777228374770,50.44,78199.44,0.0,-0.96328,3e-05,4.1096]
[1777228378799,50.44,78198.65,0.0,-0.96331,3e-05,4.10664]
[1777228379023,50.44,78198.65,0.0,-0.96331,3e-05,4.10664]
[1777228379077,50.44,78198.65,0.0,-0.96331,3e-05,4.10664]
[1777228379117,50.44,78199.19,0.0,-0.96329,3e-05,4.10804]
[1777228379270,50.44,78199.19,0.0,-0.96329,3e-05,4.10804]
[1777228382039,50.43,78199.58,0.0,-0.96328,3e-05,4.10884]
[1777228382404,50.43,78192.84,0.0,-0.9635,3e-05,4.08895]
[1777228384417,50.43,78190.91,0.0,-0.96356,3e-05,4.08309]
[1777228385658,50.43,78190.91,0.0,-0.96356,3e-05,4.08309]
[1777228391468,50.43,78190.83,0.0,-0.96357,3e-05,4.08192]
[1777228393424,50.43,78190.55,0.0,-0.96358,3e-05,4.08097]
[1777228393525,50.43,78190.55,0.0,-0.96358,3e-05,4.08097]
[1777228393960,50.43,78190.55,0.0,-0.96358,3e-05,4.08097]
[1777228394020,50.43,78190.55,0.0,-0.96358,3e-05,4.08097]
[1777228394059,50.43,78189.58,0.0,-0.96361,3e-05,4.07803]
[1777228399524,50.42,78190.74,0.0,-0.96359,3e-05,4.08055]
[1777228401522,50.42,78189.57,0.0,-0.96363,3e-05,4.07703]
[1777228401770,50.42,78189.57,0.0,-0.96363,3e-05,4.07703]
[1777228407580,50.42,78189.74,0.0,-0.96363,3e-05,4.07653]
[1777228409630,50.42,78188.55,0.0,-0.96367,3e-05,4.07296]
[1777228409770,50.42,78188.55,0.0,-0.96367,3e-05,4.07296]
[1777228409916,50.42,78188.55,0.0,-0.96367,3e-05,4.07296]
[1777228410021,50.42,78188.55,0.0,-0.96367,3e-05,4.07296]
[1777228410123,50.42,78188.58,0.0,-0.96367,3e-05,4.07291]
[1777228415636,50.41,78182.96,0.0,-0.96391,3e-05,4.04965]
[1777228417044,50.41,78182.96,0.0,-0.96391,3e-05,4.04965]
[1777228417272,50.41,78182.96,0.0,-0.96391,3e-05,4.04965]
[1777228417130,50.41,78181.37,0.0,-0.96396,3e-05,4.04498]
[1777228417330,50.41,78181.37,0.0,-0.96396,3e-05,4.04498]
[1777228417522,50.41,78181.37,0.0,-0.96396,3e-05,4.04498]
[1777228422685,50.41,78182.35,0.0,-0.96394,3e-05,4.0473]
[1777228425293,50.41,78181.18,0.0,-0.96397,3e-05,4.04385]
[1777228425520,50.4,78181.83,0.0,-0.96395,3e-05,4.04564]
[1777228425671,50.4,78181.83,0.0,-0.96395,3e-05,4.04564]
[1777228425773,50.4,78181.83,0.0,-0.96395,3e-05,4.04564]
[1777228425875,50.4,78181.9,0.0,-0.96395,3e-05,4.04576]
[1777228432754,50.4,78183.17,0.0,-0.96392,3e-05,4.04884]
[1777228437423,50.4,78182.06,0.0,-0.96396,3e-05,4.04531]
[1777228437519,50.4,78182.06,0.0,-0.96396,3e-05,4.04531]
[1777228437954,50.4,78182.06,0.0,-0.96396,3e-05,4.04531]
[1777228438020,50.4,78182.06,0.0,-0.96396,3e-05,4.04531]
[1777228438055,50.4,78183.24,0.0,-0.96392,3e-05,4.04862]
[1777228443832,50.4,78180.89,0.0,-0.964,3e-05,4.0414]
[1777228447859,50.4,78177.66,0.0,-0.9641,3e-05,4.03183]
[1777228449861,50.4,78177.21,0.0,-0.96412,3e-05,4.03048]
[1777228450019,50.4,78177.21,0.0,-0.96412,3e-05,4.03048]
[1777228450184,50.4,78177.21,0.0,-0.96412,3e-05,4.03048]
[1777228450273,50.4,78177.21,0.0,-0.96412,3e-05,4.03048]
[1777228450299,50.4,78177.21,0.0,-0.96412,3e-05,4.03037]
[1777228455916,50.4,78176.9,0.0,-0.96413,3e-05,4.02921]
[1777228461957,50.4,78176.8,0.0,-0.96414,3e-05,4.02863]
[1777228467188,50.39,78176.9,0.0,-0.96414,3e-05,4.02849]
[1777228467269,50.39,78176.9,0.0,-0.96414,3e-05,4.02849]
[1777228467285,50.39,78176.86,0.0,-0.96414,3e-05,4.0283]
[1777228467604,50.39,78176.86,0.0,-0.96414,3e-05,4.0283]
[1777228467772,50.39,78176.86,0.0,-0.96414,3e-05,4.0283]
[1777228472449,50.39,78173.63,0.0,-0.96428,3e-05,4.01443]
[1777228472521,50.39,78173.63,0.0,-0.96428,3e-05,4.01443]
[1777228473351,50.39,78173.63,0.0,-0.96428,3e-05,4.01443]
[1777228473037,50.39,78174.15,0.0,-0.96427,3e-05,4.0153]
[1777228473521,50.39,78174.15,0.0,-0.96427,3e-05,4.0153]
[1777228479021,50.38,78174.02,0.0,-0.96429,3e-05,4.01364]
[1777228479274,50.38,78174.02,0.0,-0.96429,3e-05,4.01364]
[1777228479303,50.38,78174.02,0.0,-0.96429,3e-05,4.01364]
[1777228479332,50.38,78171.78,0.0,-0.96436,3e-05,4.00722]
[1777228479520,50.38,78171.78,0.0,-0.96436,3e-05,4.00722]
[1777228486018,50.38,78170.87,0.0,-0.96438,3e-05,4.00462]
[1777228489482,50.37,78171.13,0.0,-0.96441,3e-05,4.0023]
[1777228489520,50.37,78171.13,0.0,-0.96441,3e-05,4.0023]
[1777228490022,50.37,78171.13,0.0,-0.96441,3e-05,4.0023]
[1777228490271,50.37,78171.13,0.0,-0.96441,3e-05,4.0023]
[1777228490372,50.37,78171.13,0.0,-0.96442,3e-05,4.00107]
[1777228496198,50.36,78171.1,0.0,-0.96444,3e-05,3.99913]
[1777228499219,50.35,78167.14,0.0,-0.96458,3e-05,3.98598]
[1777228499674,50.35,78167.14,0.0,-0.96458,3e-05,3.98598]
[1777228499776,50.35,78167.14,0.0,-0.96458,3e-05,3.98598]
[1777228500242,50.35,78167.14,0.0,-0.96458,3e-05,3.98598]
[1777228500273,50.35,78167.14,0.0,-0.96458,3e-05,3.98598]
[1777228500343,50.35,78166.12,0.0,-0.96463,3e-05,3.98186]
[1777228508282,50.33,78165.61,0.0,-0.96469,3e-05,3.97624]
[1777228508935,50.33,78165.61,0.0,-0.96469,3e-05,3.97624]
[1777228509019,50.33,78165.61,0.0,-0.96469,3e-05,3.97624]
[1777228509343,50.33,78165.61,0.0,-0.96469,3e-05,3.97624]
[1777228509378,50.33,78167.06,0.0,-0.96466,3e-05,3.97918]
[1777228509520,50.33,78167.06,0.0,-0.96466,3e-05,3.97918]
[1777228515330,50.32,78170.41,0.0,-0.96458,3e-05,3.98689]
[1777228517490,50.32,78171.6,0.0,-0.96455,3e-05,3.98905]
[1777228517522,50.32,78171.6,0.0,-0.96455,3e-05,3.98905]
[1777228518039,50.32,78171.6,0.0,-0.96455,3e-05,3.98905]
[1777228518270,50.32,78171.6,0.0,-0.96455,3e-05,3.98905]
[1777228518355,50.31,78171.85,0.0,-0.96455,3e-05,3.98913]
[1777228523390,50.3,78172.36,0.0,-0.96456,3e-05,3.98809]
[1777228524396,50.3,78175.02,0.0,-0.96449,3e-05,3.99507]
[1777228525247,50.3,78175.02,0.0,-0.96449,3e-05,3.99507]
[1777228525269,50.3,78175.02,0.0,-0.96449,3e-05,3.99507]
[1777228525404,50.3,78175.82,0.0,-0.96446,3e-05,3.99734]
[1777228525737,50.3,78175.82,0.0,-0.96446,3e-05,3.99734]
[1777228525773,50.3,78175.82,0.0,-0.96446,3e-05,3.99734]
[1777228532453,50.29,78174.92,0.0,-0.96455,3e-05,3.98897]
[1777228542525,50.27,78175.18,0.0,-0.9646,3e-05,3.98361]
[1777228544250,50.27,78175.18,0.0,-0.9646,3e-05,3.98361]
[1777228544271,50.27,78175.18,0.0,-0.9646,3e-05,3.98361]
[1777228544351,50.27,78175.13,0.0,-0.96462,3e-05,3.98226]
[1777228544757,50.27,78175.13,0.0,-0.96462,3e-05,3.98226]
[1777228544773,50.27,78175.13,0.0,-0.96462,3e-05,3.98226]
[1777228548568,50.26,78177.97,0.0,-0.96456,3e-05,3.98797]
[1777228550455,50.26,78178.08,0.0,-0.96456,3e-05,3.98768]
[1777228550529,50.26,78178.08,0.0,-0.96456,3e-05,3.98768]
[1777228557631,50.24,78176.47,0.0,-0.96466,3e-05,3.97832]
[1777228559278,50.24,78176.47,0.0,-0.96466,3e-05,3.97832]
[1777228559379,50.23,78177.28,0.0,-0.96465,3e-05,3.97946]
[1777228559520,50.23,78177.28,0.0,-0.96465,3e-05,3.97946]
[1777228559703,50.23,78177.28,0.0,-0.96465,3e-05,3.97946]
[1777228559774,50.23,78177.28,0.0,-0.96465,3e-05,3.97946]
[1777228559804,50.23,78177.23,0.0,-0.96465,3e-05,3.97932]
[1777228572088,50.23,78177.21,0.0,-0.96466,3e-05,3.97876]
[1777228572270,50.23,78177.21,0.0,-0.96466,3e-05,3.97876]
[1777228572313,50.22,78176.41,0.0,-0.96471,3e-05,3.9737]
[1777228572610,50.22,78176.41,0.0,-0.96471,3e-05,3.9737]
[1777228572771,50.22,78176.41,0.0,-0.96471,3e-05,3.9737]
[1777228575773,50.22,78174.8,0.0,-0.96476,3e-05,3.96927]
[1777228575874,50.22,78174.8,0.0,-0.96476,3e-05,3.96932]
[1777228578801,50.22,78172.96,0.0,-0.96481,3e-05,3.96419]
[1777228579020,50.22,78172.96,0.0,-0.96481,3e-05,3.96419]
[1777228579410,50.22,78172.96,0.0,-0.96481,3e-05,3.96419]
[1777228579416,50.22,78172.55,0.0,-0.96482,3e-05,3.96315]
[1777228579520,50.22,78172.55,0.0,-0.96482,3e-05,3.96315]
[1777228584819,50.21,78171.82,0.0,-0.96487,3e-05,3.95898]
[1777228589357,50.21,78170.92,0.0,-0.96491,3e-05,3.95481]
[1777228589459,50.2,78171.72,0.0,-0.9649,3e-05,3.95601]
[1777228589520,50.2,78171.72,0.0,-0.9649,3e-05,3.95601]
[1777228590254,50.2,78171.72,0.0,-0.9649,3e-05,3.95601]
[1777228590272,50.2,78171.72,0.0,-0.9649,3e-05,3.95601]
[1777228597301,50.19,78172.69,0.0,-0.96494,3e-05,3.95175]
[1777228597403,50.19,78174.04,0.0,-0.9649,3e-05,3.95506]
[1777228597519,50.19,78174.04,0.0,-0.9649,3e-05,3.95506]
[1777228598284,50.19,78174.04,0.0,-0.9649,3e-05,3.95506]
[1777228598520,50.19,78174.8,0.0,-0.96489,3e-05,3.95668]
[1777228603971,50.18,78175.04,0.0,-0.96491,3e-05,3.95417]
[1777228610013,50.16,78175.07,0.0,-0.96495,3e-05,3.9511]
[1777228612555,50.16,78175.36,0.0,-0.96494,3e-05,3.95141]
[1777228612680,50.16,78175.36,0.0,-0.96494,3e-05,3.95141]
[1777228612774,50.16,78175.36,0.0,-0.96494,3e-05,3.95141]
[1777228612863,50.16,78175.36,0.0,-0.96495,3e-05,3.95037]
[1777228614040,50.16,78177.99,0.0,-0.96488,3e-05,3.95734]
[1777228617939,50.15,78177.39,0.0,-0.96492,3e-05,3.95405]
[1777228618022,50.15,78177.39,0.0,-0.96492,3e-05,3.95405]
[1777228618113,50.15,78177.39,0.0,-0.96492,3e-05,3.95405]
[1777228618281,50.15,78177.39,0.0,-0.96492,3e-05,3.95405]
[1777228618383,50.15,78176.39,0.0,-0.96495,3e-05,3.95069]
[1777228624418,50.14,78177.25,0.0,-0.96495,3e-05,3.95056]
[1777228624111,50.14,78174.73,0.0,-0.96503,3e-05,3.94289]
[1777228624521,50.14,78174.73,0.0,-0.96503,3e-05,3.94289]
[1777228624873,50.14,78174.73,0.0,-0.96503,3e-05,3.94289]
[1777228625021,50.14,78174.73,0.0,-0.96503,3e-05,3.94289]
[1777228625118,50.13,78174.26,0.0,-0.96505,3e-05,3.94105]
[1777228629396,50.13,78172.34,0.0,-0.96513,3e-05,3.93412]
[1777228629524,50.12,78171.11,0.0,-0.96518,3e-05,3.92967]
[1777228629608,50.12,78171.11,0.0,-0.96518,3e-05,3.92967]
[1777228629771,50.12,78171.11,0.0,-0.96518,3e-05,3.92967]
[1777228630153,50.12,78171.97,0.0,-0.96515,3e-05,3.93211]
[1777228635187,50.12,78171.3,0.0,-0.96518,3e-05,3.92901]
[1777228638946,50.12,78170.58,0.0,-0.96521,3e-05,3.92613]
[1777228639022,50.12,78170.58,0.0,-0.96521,3e-05,3.92613]
[1777228645257,50.12,78172.15,0.0,-0.96516,3e-05,3.93145]
[1777228648241,50.12,78171.59,0.0,-0.96517,3e-05,3.9301]
[1777228648279,50.12,78171.59,0.0,-0.96517,3e-05,3.9301]
[1777228648445,50.12,78170.35,0.0,-0.96521,3e-05,3.92671]
[1777228648895,50.12,78170.35,0.0,-0.96521,3e-05,3.92671]
[1777228649021,50.12,78170.35,0.0,-0.96521,3e-05,3.92671]
[1777228654321,50.12,78172.72,0.0,-0.96516,3e-05,3.93034]
[1777228655254,50.12,78172.72,0.0,-0.96516,3e-05,3.93034]
[1777228655269,50.12,78172.72,0.0,-0.96516,3e-05,3.93034]
[1777228655329,50.12,78173.99,0.0,-0.96512,3e-05,3.93406]
[1777228655999,50.12,78173.99,0.0,-0.96512,3e-05,3.93406]
[1777228656021,50.12,78173.99,0.0,-0.96512,3e-05,3.93406]
[1777228656336,50.13,78178.47,0.0,-0.96498,3e-05,3.94691]
[1777228661371,50.13,78180.61,0.0,-0.96491,3e-05,3.95347]
[1777228666090,50.13,78179.64,0.0,-0.96494,3e-05,3.95105]
[1777228666274,50.13,78179.64,0.0,-0.96494,3e-05,3.95105]
[1777228666406,50.13,78180.88,0.0,-0.9649,3e-05,3.95467]
[1777228666861,50.13,78180.88,0.0,-0.9649,3e-05,3.95467]
[1777228667022,50.13,78180.88,0.0,-0.9649,3e-05,3.95467]
[1777228668510,50.13,78179.4,0.0,-0.96494,3e-05,3.95055]
[1777228668523,50.13,78179.4,0.0,-0.96494,3e-05,3.95055]
[1777228668420,50.13,78184.43,0.0,-0.96479,3e-05,3.96497]
[1777228670630,50.13,78186.07,0.0,-0.96474,3e-05,3.96982]
[1777228670770,50.13,78186.07,0.0,-0.96474,3e-05,3.96982]
[1777228671441,50.13,78185.55,0.0,-0.96475,3e-05,3.96841]
[1777228674462,50.13,78193.3,0.0,-0.96452,3e-05,3.99079]
[1777228676093,50.13,78193.62,0.0,-0.96451,3e-05,3.99178]
[1777228676270,50.13,78193.62,0.0,-0.96451,3e-05,3.99178]
[1777228682519,50.13,78190.39,0.0,-0.9646,3e-05,3.98292]
[1777228688562,50.14,78190.49,0.0,-0.96458,3e-05,3.98446]
[1777228691537,50.14,78190.33,0.0,-0.96458,3e-05,3.98503]
[1777228691557,50.14,78190.33,0.0,-0.96457,3e-05,3.98554]
[1777228691769,50.14,78190.33,0.0,-0.96457,3e-05,3.98554]
[1777228692063,50.14,78190.33,0.0,-0.96457,3e-05,3.98554]
[1777228692271,50.14,78190.33,0.0,-0.96457,3e-05,3.98554]
[1777228692372,50.14,78190.34,0.0,-0.96457,3e-05,3.98557]
[1777228697624,50.15,78190.31,0.0,-0.96454,3e-05,3.98852]
[1777228700732,50.16,78190.32,0.0,-0.96453,3e-05,3.98955]
[1777228700772,50.16,78190.32,0.0,-0.96453,3e-05,3.98955]
[1777228701117,50.16,78190.32,0.0,-0.96453,3e-05,3.98955]
[1777228701277,50.16,78190.32,0.0,-0.96453,3e-05,3.98955]
[1777228701379,50.16,78190.32,0.0,-0.96452,3e-05,3.99004]
[1777228707694,50.17,78190.9,0.0,-0.96448,3e-05,3.99423]
[1777228714963,50.17,78190.86,0.0,-0.96448,3e-05,3.99416]
[1777228715019,50.17,78190.86,0.0,-0.96448,3e-05,3.99416]
[1777228715494,50.17,78190.86,0.0,-0.96448,3e-05,3.99416]
[1777228715522,50.17,78190.86,0.0,-0.96448,3e-05,3.99416]
[1777228715524,50.18,78190.86,0.0,-0.96448,3e-05,3.99276]
[1777228720786,50.19,78191.77,0.0,-0.96443,3e-05,3.99778]
[1777228723029,50.19,78192.53,0.0,-0.9644,3e-05,4.00044]
[1777228723269,50.19,78192.53,0.0,-0.9644,3e-05,4.00044]
[1777228723370,50.19,78192.56,0.0,-0.9644,3e-05,4.001]
[1777228723706,50.19,78192.56,0.0,-0.9644,3e-05,4.001]
[1777228723773,50.19,78192.56,0.0,-0.9644,3e-05,4.001]
[1777228729253,50.2,78193.44,0.0,-0.96434,3e-05,4.00585]
[1777228729268,50.2,78193.44,0.0,-0.96434,3e-05,4.00585]
[1777228729481,50.2,78193.49,0.0,-0.96434,3e-05,4.00646]
[1777228729876,50.2,78193.49,0.0,-0.96434,3e-05,4.00646]
[1777228730025,50.2,78193.49,0.0,-0.96434,3e-05,4.00646]
[1777228734010,50.21,78195.07,0.0,-0.96427,3e-05,4.01282]
[1777228734024,50.21,78195.07,0.0,-0.96427,3e-05,4.01282]
[1777228739160,50.22,78196.34,0.0,-0.96421,3e-05,4.01826]
[1777228739271,50.22,78196.34,0.0,-0.96421,3e-05,4.01826]
[1777228739372,50.22,78196.34,0.0,-0.9642,3e-05,4.01914]
[1777228745051,50.23,78196.65,0.0,-0.96417,3e-05,4.02223]
[1777228745271,50.23,78196.65,0.0,-0.96417,3e-05,4.02223]
[1777228748138,50.23,78197.04,0.0,-0.96414,3e-05,4.02467]
[1777228748278,50.23,78197.04,0.0,-0.96414,3e-05,4.02467]
[1777228748319,50.23,78203.44,0.0,-0.96394,3e-05,4.04355]
[1777228754881,50.24,78203.54,0.0,-0.96391,3e-05,4.04587]
[1777228755577,50.24,78203.54,0.0,-0.96391,3e-05,4.04587]
[1777228755345,50.25,78208.6,0.0,-0.96375,3e-05,4.06132]
[1777228755772,50.25,78208.6,0.0,-0.96375,3e-05,4.06132]
[1777228757776,50.25,78210.16,0.0,-0.96369,3e-05,4.0666]
[1777228758049,50.25,78210.29,0.0,-0.96368,3e-05,4.06735]
[1777228762727,50.26,78212.02,0.0,-0.96361,3e-05,4.07385]
[1777228762772,50.26,78212.02,0.0,-0.96361,3e-05,4.07385]
[1777228768119,50.26,78211.96,0.0,-0.96359,3e-05,4.07585]
[1777228774161,50.27,78200.2,0.0,-0.96396,3e-05,4.04012]
[1777228775168,50.27,78195.2,0.0,-0.96411,3e-05,4.02614]
[1777228775683,50.27,78195.2,0.0,-0.96411,3e-05,4.02614]
[1777228775774,50.27,78195.2,0.0,-0.96411,3e-05,4.02614]
[1777228777809,50.28,78194.47,0.0,-0.96413,3e-05,4.02492]
[1777228778025,50.28,78194.47,0.0,-0.96413,3e-05,4.02492]
[1777228778191,50.28,78194.54,0.0,-0.96412,3e-05,4.02557]
[1777228785238,50.29,78195.1,0.0,-0.96407,3e-05,4.03022]
[1777228787427,50.29,78193.43,0.0,-0.96412,3e-05,4.02584]
[1777228787521,50.29,78193.43,0.0,-0.96412,3e-05,4.02584]
[1777228793294,50.3,78195.48,0.0,-0.96402,3e-05,4.0347]
[1777228795308,50.31,78188.94,0.0,-0.96421,3e-05,4.01673]
[1777228795804,50.31,78188.94,0.0,-0.96421,3e-05,4.01673]
[1777228796022,50.31,78188.94,0.0,-0.96421,3e-05,4.01673]
[1777228797842,50.31,78188.34,0.0,-0.96422,3e-05,4.0159]
[1777228798019,50.31,78188.34,0.0,-0.96422,3e-05,4.0159]
[1777228798329,50.31,78188.32,0.0,-0.96422,3e-05,4.01629]
[1777228803364,50.31,78188.1,0.0,-0.96422,3e-05,4.01604]
[1777228805741,50.31,78189.39,0.0,-0.96418,3e-05,4.01972]
[1777228805772,50.31,78189.39,0.0,-0.96418,3e-05,4.01972]
[1777228806385,50.31,78192.29,0.0,-0.96409,3e-05,4.02803]
[1777228814441,50.32,78191.93,0.0,-0.96408,3e-05,4.02955]
[1777228815524,50.32,78191.93,0.0,-0.96408,3e-05,4.02955]
[1777228815771,50.32,78191.76,0.0,-0.96408,3e-05,4.02948]
[1777228818063,50.33,78191.4,0.0,-0.96408,3e-05,4.0293]
[1777228818270,50.33,78191.4,0.0,-0.96408,3e-05,4.0293]
[1777228818469,50.33,78191.47,0.0,-0.96407,3e-05,4.02992]
[1777228823504,50.34,78191.91,0.0,-0.96403,3e-05,4.03329]
[1777228828539,50.34,78191.65,0.0,-0.96404,3e-05,4.03274]
[1777228833574,50.34,78191.65,0.0,-0.96408,3e-05,4.02861]
[1777228837033,50.34,78191.85,0.0,-0.96407,3e-05,4.02909]
[1777228837271,50.34,78191.85,0.0,-0.96407,3e-05,4.02909]
[1777228842636,50.33,78191.22,0.0,-0.96409,3e-05,4.02693]
[1777228846311,50.33,78191.67,0.0,-0.96408,3e-05,4.02802]
[1777228846523,50.33,78191.67,0.0,-0.96408,3e-05,4.02802]
[1777228848647,50.33,78191.32,0.0,-0.96409,3e-05,4.02696]
[1777228848679,50.33,78191.17,0.0,-0.9641,3e-05,4.02648]
[1777228848772,50.33,78191.17,0.0,-0.9641,3e-05,4.02648]
[1777228852627,50.33,78191.31,0.0,-0.9641,3e-05,4.02667]
[1777228852771,50.33,78191.25,0.0,-0.9641,3e-05,4.02645]
[1777228855730,50.33,78188.2,0.0,-0.96419,3e-05,4.01753]
[1777228857551,50.33,78187.77,0.0,-0.96421,3e-05,4.01625]
[1777228857743,50.33,78187.59,0.0,-0.96421,3e-05,4.0157]
[1777228857775,50.33,78187.59,0.0,-0.96421,3e-05,4.0157]
[1777228861831,50.33,78187.13,0.0,-0.96423,3e-05,4.01428]
[1777228862021,50.33,78187.13,0.0,-0.96423,3e-05,4.01428]
[1777228868821,50.33,78186.85,0.0,-0.96424,3e-05,4.01324]
[1777228873857,50.33,78187.44,0.0,-0.96422,3e-05,4.01525]
[1777228879898,50.34,78187.12,0.0,-0.96421,3e-05,4.01646]
[1777228888962,50.35,78187.25,0.0,-0.96417,3e-05,4.01975]
[1777228891282,50.35,78187.29,0.0,-0.96417,3e-05,4.01983]
[1777228891519,50.35,78187.29,0.0,-0.96417,3e-05,4.01983]
[1777228893518,50.35,78187.45,0.0,-0.9642,3e-05,4.01636]
[1777228893774,50.35,78187.45,0.0,-0.9642,3e-05,4.01636]
[1777228893619,50.35,78187.45,0.0,-0.9642,3e-05,4.01634]
[1777228904085,50.35,78187.38,0.0,-0.9642,3e-05,4.01593]
[1777228914155,50.35,78187.37,0.0,-0.9642,3e-05,4.01584]
[1777228924224,50.35,78187.37,0.0,-0.9642,3e-05,4.01584]
[1777228929260,50.35,78188.85,0.0,-0.96416,3e-05,4.02009]
[1777228930266,50.35,78192.26,0.0,-0.96405,3e-05,4.02987]
[1777228932680,50.35,78196.29,0.0,-0.96393,3e-05,4.04141]
[1777228933770,50.35,78196.29,0.0,-0.96393,3e-05,4.04141]
[1777228934295,50.35,78200.8,0.0,-0.96379,3e-05,4.05433]
[1777228935726,50.35,78200.8,0.0,-0.96379,3e-05,4.05433]
[1777228935778,50.35,78200.8,0.0,-0.96379,3e-05,4.05433]
[1777228935827,50.35,78202.88,0.0,-0.96373,3e-05,4.0602]
[1777228936504,50.35,78202.88,0.0,-0.96373,3e-05,4.0602]
[1777228936521,50.35,78202.88,0.0,-0.96373,3e-05,4.0602]
[1777228942391,50.35,78205.98,0.0,-0.96363,3e-05,4.0697]
[1777228942519,50.35,78205.98,0.0,-0.96363,3e-05,4.0697]
[1777228943102,50.35,78204.97,0.0,-0.96366,3e-05,4.0667]
[1777228943272,50.35,78204.97,0.0,-0.96366,3e-05,4.0667]
[1777228943357,50.35,78205.86,0.0,-0.96363,3e-05,4.06919]
[1777228948393,50.35,78208.12,0.0,-0.96355,3e-05,4.07717]
[1777228949339,50.35,78208.12,0.0,-0.96355,3e-05,4.07717]
[1777228949519,50.35,78208.12,0.0,-0.96355,3e-05,4.07717]
[1777228955442,50.36,78209.28,0.0,-0.96351,3e-05,4.07921]
[1777228959479,50.37,78208.56,0.0,-0.96352,3e-05,4.07821]
[1777228959519,50.37,78208.56,0.0,-0.96352,3e-05,4.07821]
[1777228959691,50.37,78208.56,0.0,-0.96352,3e-05,4.07821]
[1777228959773,50.37,78208.56,0.0,-0.96352,3e-05,4.07821]
[1777228959792,50.37,78207.86,0.0,-0.96354,3e-05,4.07691]
[1777228967526,50.38,78208.42,0.0,-0.96349,3e-05,4.08104]
[1777228968246,50.38,78208.42,0.0,-0.96349,3e-05,4.08104]
[1777228968270,50.38,78208.42,0.0,-0.96349,3e-05,4.08104]
[1777228973568,50.39,78210.88,0.0,-0.96339,3e-05,4.09024]
[1777228978603,50.39,78210.72,0.0,-0.96338,3e-05,4.09145]
[1777228983637,50.4,78211.23,0.0,-0.96335,3e-05,4.09459]
[1777228984808,50.4,78211.23,0.0,-0.96335,3e-05,4.09459]
[1777228985030,50.4,78211.28,0.0,-0.96334,3e-05,4.0954]
[1777228985398,50.4,78211.28,0.0,-0.96334,3e-05,4.0954]
[1777228985519,50.4,78211.28,0.0,-0.96334,3e-05,4.0954]
[1777228985652,50.4,78211.43,0.0,-0.96333,3e-05,4.09583]
[1777228991694,50.41,78211.58,0.0,-0.96331,3e-05,4.09822]
[1777228995278,50.41,78211.58,0.0,-0.96331,3e-05,4.09822]
[1777228995523,50.41,78211.58,0.0,-0.96331,3e-05,4.09822]
[1777229000757,50.5,78216.49,0.0,-0.96289,3e-05,4.13664]
[1777229001764,50.51,78223.15,0.0,-0.96265,3e-05,4.1588]
[1777229002771,50.52,78227.35,0.0,-0.96249,3e-05,4.17354]
[1777229003006,50.52,78227.35,0.0,-0.96249,3e-05,4.17354]
[1777229003022,50.52,78227.35,0.0,-0.96249,3e-05,4.17354]
[1777229003422,50.52,78227.35,0.0,-0.96249,3e-05,4.17354]
[1777229003522,50.52,78227.35,0.0,-0.96249,3e-05,4.17354]
[1777229003778,50.53,78227.38,0.0,-0.96247,3e-05,4.17569]
[1777229008813,50.55,78227.82,0.0,-0.96239,3e-05,4.18271]
[1777229009991,50.56,78226.69,0.0,-0.96241,3e-05,4.1811]
[1777229010020,50.56,78226.69,0.0,-0.96241,3e-05,4.1811]
[1777229015863,50.6,78226.86,0.0,-0.96232,3e-05,4.18816]
[1777229016491,50.6,78226.86,0.0,-0.96232,3e-05,4.18816]
[1777229016520,50.6,78226.86,0.0,-0.96232,3e-05,4.18816]
[1777229016703,50.6,78226.86,0.0,-0.96232,3e-05,4.18816]
[1777229016771,50.6,78226.86,0.0,-0.96232,3e-05,4.18816]
[1777229016870,50.6,78227.18,0.0,-0.96231,3e-05,4.18927]
[1777229018884,50.6,78232.38,0.0,-0.96214,3e-05,4.20491]
[1777229019891,50.6,78243.15,0.0,-0.96179,3e-05,4.23672]
[1777229020898,50.6,78246.94,0.0,-0.96167,3e-05,4.24819]
[1777229023043,50.6,78247.19,0.0,-0.96166,3e-05,4.2491]
[1777229023272,50.6,78247.19,0.0,-0.96166,3e-05,4.2491]
[1777229028953,50.6,78247.2,0.0,-0.96165,3e-05,4.24961]
[1777229030934,50.6,78247.2,0.0,-0.96165,3e-05,4.24961]
[1777229031025,50.6,78249.13,0.0,-0.96159,3e-05,4.25543]
[1777229031476,50.6,78249.13,0.0,-0.96159,3e-05,4.25543]
[1777229031522,50.6,78249.13,0.0,-0.96159,3e-05,4.25543]
[1777229031577,50.6,78249.61,0.0,-0.96157,3e-05,4.25693]
[1777229035309,50.6,78247.35,0.0,-0.96164,3e-05,4.25047]
[1777229035520,50.6,78247.35,0.0,-0.96164,3e-05,4.25047]
[1777229040708,50.6,78248.75,0.0,-0.96159,3e-05,4.255]
[1777229040769,50.6,78248.75,0.0,-0.96159,3e-05,4.255]
[1777229041160,50.6,78250.92,0.0,-0.96152,3e-05,4.26162]
[1777229041273,50.6,78250.92,0.0,-0.96152,3e-05,4.26162]
[1777229041365,50.6,78251.06,0.0,-0.96152,3e-05,4.26212]
[1777229045268,50.61,78248.35,0.0,-0.9616,3e-05,4.25432]
[1777229045527,50.61,78248.35,0.0,-0.9616,3e-05,4.25432]
[1777229051108,50.61,78247.91,0.0,-0.96161,3e-05,4.25367]
[1777229052010,50.61,78247.91,0.0,-0.96161,3e-05,4.25367]
[1777229052021,50.61,78247.91,0.0,-0.96161,3e-05,4.25367]
[1777229052595,50.61,78247.91,0.0,-0.96161,3e-05,4.25367]
[1777229052771,50.61,78247.91,0.0,-0.96161,3e-05,4.25367]
[1777229052872,50.61,78246.86,0.0,-0.96164,3e-05,4.25064]
[1777229061178,50.61,78242.93,0.0,-0.96176,3e-05,4.23977]
[1777229062693,50.61,78242.93,0.0,-0.96176,3e-05,4.23977]
[1777229062771,50.61,78242.93,0.0,-0.96176,3e-05,4.23977]
[1777229062872,50.61,78238.09,0.0,-0.96191,3e-05,4.22556]
[1777229068227,50.61,78238.8,0.0,-0.96188,3e-05,4.22837]
[1777229073262,50.62,78238.86,0.0,-0.96191,3e-05,4.22516]
[1777229075682,50.62,78238.92,0.0,-0.9619,3e-05,4.22546]
[1777229075770,50.62,78238.92,0.0,-0.9619,3e-05,4.22546]
[1777229076182,50.62,78238.92,0.0,-0.9619,3e-05,4.22558]
[1777229076276,50.62,78238.92,0.0,-0.9619,3e-05,4.22558]
[1777229076283,50.62,78238.89,0.0,-0.9619,3e-05,4.22561]
[1777229088367,50.62,78238.57,0.0,-0.9619,3e-05,4.22602]
[1777229093402,50.63,78238.96,0.0,-0.96188,3e-05,4.22773]
[1777229094592,50.63,78238.96,0.0,-0.96188,3e-05,4.22773]
[1777229094770,50.63,78238.96,0.0,-0.96188,3e-05,4.22773]
[1777229100361,50.63,78238.73,0.0,-0.96188,3e-05,4.2277]
[1777229100522,50.63,78238.73,0.0,-0.96188,3e-05,4.2277]
[1777229100569,50.63,78238.73,0.0,-0.96188,3e-05,4.2277]
[1777229100773,50.63,78238.73,0.0,-0.96188,3e-05,4.2277]
[1777229100873,50.63,78238.4,0.0,-0.96189,3e-05,4.22684]
[1777229104017,50.63,78233.53,0.0,-0.96204,3e-05,4.2128]
[1777229104272,50.63,78233.53,0.0,-0.96204,3e-05,4.2128]
[1777229107950,50.63,78235.27,0.0,-0.96198,3e-05,4.21832]
[1777229107968,50.63,78235.33,0.0,-0.96198,3e-05,4.21874]
[1777229108024,50.63,78235.33,0.0,-0.96198,3e-05,4.21874]
[1777229109706,50.63,78234.95,0.0,-0.96199,3e-05,4.21762]
[1777229109771,50.63,78234.95,0.0,-0.96199,3e-05,4.21762]
[1777229115555,50.63,78235.25,0.0,-0.96197,3e-05,4.21937]
[1777229118337,50.64,78234.43,0.0,-0.96199,3e-05,4.21719]
[1777229118522,50.64,78234.43,0.0,-0.96199,3e-05,4.21719]
[1777229118964,50.64,78234.43,0.0,-0.96199,3e-05,4.21719]
[1777229119021,50.64,78234.43,0.0,-0.96199,3e-05,4.21719]
[1777229118975,50.64,78235.83,0.0,-0.96194,3e-05,4.22157]
[1777229126995,50.64,78235.08,0.0,-0.96196,3e-05,4.21972]
[1777229127020,50.64,78235.08,0.0,-0.96196,3e-05,4.21972]
[1777229136762,50.64,78236.27,0.0,-0.96194,3e-05,4.22081]
[1777229136771,50.64,78236.27,0.0,-0.96194,3e-05,4.22081]
[1777229137705,50.64,78234.8,0.0,-0.96199,3e-05,4.21659]
[1777229137774,50.64,78234.8,0.0,-0.96199,3e-05,4.21659]
[1777229137806,50.64,78235.79,0.0,-0.96196,3e-05,4.21964]
[1777229151807,50.65,78229.53,0.0,-0.96214,3e-05,4.20289]
[1777229152815,50.66,78225.81,0.0,-0.96224,3e-05,4.19344]
[1777229153276,50.66,78225.81,0.0,-0.96224,3e-05,4.19344]
[1777229158858,50.68,78224.48,0.0,-0.96221,3e-05,4.19615]
[1777229160158,50.68,78223.74,0.0,-0.96223,3e-05,4.19413]
[1777229160280,50.68,78223.74,0.0,-0.96223,3e-05,4.19413]
[1777229160872,50.68,78219.68,0.0,-0.96236,3e-05,4.18237]
[1777229162014,50.68,78219.68,0.0,-0.96236,3e-05,4.18237]
[1777229162021,50.68,78219.68,0.0,-0.96236,3e-05,4.18237]
[1777229162068,50.68,78219.87,0.0,-0.96235,3e-05,4.18326]
[1777229164900,50.69,78216.8,0.0,-0.96244,3e-05,4.1746]
[1777229165374,50.69,78216.8,0.0,-0.96244,3e-05,4.1746]
[1777229165519,50.69,78216.8,0.0,-0.96244,3e-05,4.1746]
[1777229169009,50.69,78213.62,0.0,-0.96254,3e-05,4.16584]
[1777229169023,50.69,78213.62,0.0,-0.96254,3e-05,4.16584]
[1777229169281,50.69,78213.26,0.0,-0.96254,3e-05,4.16497]
[1777229169528,50.69,78213.26,0.0,-0.96254,3e-05,4.16497]
[1777229169935,50.69,78213.22,0.0,-0.96254,3e-05,4.16505]
[1777229175977,50.69,78213.06,0.0,-0.96254,3e-05,4.16575]
[1777229177098,50.69,78220.19,0.0,-0.96231,3e-05,4.18682]
[1777229177992,50.69,78247.92,0.0,-0.96142,3e-05,4.26889]
[1777229180013,50.7,78249.4,0.0,-0.96137,3e-05,4.27347]
[1777229180840,50.7,78249.4,0.0,-0.96137,3e-05,4.27347]
[1777229184033,50.7,78253.49,0.0,-0.96123,3e-05,4.28572]
[1777229190075,50.7,78253.06,0.0,-0.96125,3e-05,4.2845]
[1777229196120,50.7,78253.21,0.0,-0.96127,3e-05,4.28108]
[1777229199775,50.7,78253.13,0.0,-0.96128,3e-05,4.2809]
[1777229200021,50.7,78253.13,0.0,-0.96128,3e-05,4.2809]
[1777229201717,50.7,78253.72,0.0,-0.96126,3e-05,4.28271]
[1777229201770,50.7,78253.72,0.0,-0.96126,3e-05,4.28271]
[1777229201810,50.7,78256.63,0.0,-0.96116,3e-05,4.29141]
[1777229207198,50.7,78256.79,0.0,-0.96116,3e-05,4.29194]
[1777229212233,50.7,78256.78,0.0,-0.96116,3e-05,4.29195]
[1777229217057,50.7,78257.15,0.0,-0.96114,3e-05,4.29306]
[1777229217271,50.7,78256.82,0.0,-0.96115,3e-05,4.29208]
[1777229223310,50.7,78255.67,0.0,-0.96119,3e-05,4.28868]
[1777229226224,50.7,78255.06,0.0,-0.96121,3e-05,4.28687]
[1777229226268,50.7,78255.06,0.0,-0.96121,3e-05,4.28687]
[1777229227202,50.7,78255.99,0.0,-0.96118,3e-05,4.28965]
[1777229227274,50.7,78255.99,0.0,-0.96118,3e-05,4.28965]
[1777229227338,50.7,78256.22,0.0,-0.96117,3e-05,4.29033]
[1777229231046,50.7,78255.6,0.0,-0.96119,3e-05,4.28848]
[1777229231273,50.7,78254.4,0.0,-0.96123,3e-05,4.28491]
[1777229236355,50.7,78253.52,0.0,-0.96126,3e-05,4.28231]
[1777229242449,50.7,78253.75,0.0,-0.96125,3e-05,4.28303]
[1777229247484,50.7,78253.72,0.0,-0.96125,3e-05,4.28296]
[1777229249836,50.7,78253.41,0.0,-0.96126,3e-05,4.28204]
[1777229250025,50.7,78253.41,0.0,-0.96126,3e-05,4.28204]
[1777229250261,50.7,78253.45,0.0,-0.96126,3e-05,4.28216]
[1777229250284,50.7,78253.45,0.0,-0.96126,3e-05,4.28216]
[1777229250505,50.7,78253.5,0.0,-0.96126,3e-05,4.28231]
[1777229253021,50.7,78253.64,0.0,-0.96129,3e-05,4.27872]
[1777229258310,50.7,78255.16,0.0,-0.96124,3e-05,4.28326]
[1777229258519,50.7,78255.16,0.0,-0.96124,3e-05,4.28326]
[1777229258753,50.7,78255.16,0.0,-0.96124,3e-05,4.28326]
[1777229258769,50.7,78255.16,0.0,-0.96124,3e-05,4.28326]
[1777229258852,50.7,78254.95,0.0,-0.96125,3e-05,4.28264]
[1777229263983,50.7,78254.94,0.0,-0.96125,3e-05,4.2826]
[1777229264019,50.7,78254.94,0.0,-0.96125,3e-05,4.2826]
[1777229264410,50.7,78254.11,0.0,-0.96127,3e-05,4.28013]
[1777229264520,50.7,78254.11,0.0,-0.96127,3e-05,4.28013]
[1777229264603,50.7,78254.67,0.0,-0.96126,3e-05,4.28179]
[1777229269639,50.7,78255.67,0.0,-0.96122,3e-05,4.28475]
[1777229274289,50.7,78255.22,0.0,-0.96124,3e-05,4.2834]
[1777229274520,50.7,78255.22,0.0,-0.96124,3e-05,4.2834]
[1777229281157,50.7,78254.94,0.0,-0.96125,3e-05,4.28257]
[1777229281271,50.7,78255.22,0.0,-0.96124,3e-05,4.28341]
[1777229281663,50.7,78255.22,0.0,-0.96124,3e-05,4.28341]
[1777229281770,50.7,78255.22,0.0,-0.96124,3e-05,4.28341]
[1777229281869,50.7,78255.26,0.0,-0.96124,3e-05,4.28353]
[1777229287766,50.7,78255.32,0.0,-0.96124,3e-05,4.28373]
[1777229292802,50.7,78255.72,0.0,-0.96122,3e-05,4.28495]
[1777229293651,50.7,78255.72,0.0,-0.96122,3e-05,4.28495]
[1777229293775,50.7,78255.72,0.0,-0.96122,3e-05,4.28495]
[1777229294754,50.7,78255.59,0.0,-0.96123,3e-05,4.28456]
[1777229294777,50.7,78255.59,0.0,-0.96123,3e-05,4.28456]
[1777229294816,50.7,78254.7,0.0,-0.96126,3e-05,4.28192]
[1777229300100,50.7,78255.57,0.0,-0.96123,3e-05,4.28454]
[1777229300273,50.7,78255.28,0.0,-0.96124,3e-05,4.28369]
[1777229305893,50.7,78256.38,0.0,-0.9612,3e-05,4.287]
[1777229311935,50.7,78263.57,0.0,-0.961,3e-05,4.30449]
[1777229312833,50.7,78263.57,0.0,-0.961,3e-05,4.30449]
[1777229313023,50.7,78263.57,0.0,-0.961,3e-05,4.30449]
[1777229313066,50.7,78270.19,0.0,-0.96078,3e-05,4.32429]
[1777229314836,50.7,78270.02,0.0,-0.96079,3e-05,4.32373]
[1777229315028,50.7,78270.02,0.0,-0.96079,3e-05,4.32373]
[1777229315100,50.7,78270.17,0.0,-0.96078,3e-05,4.32413]
[1777229318985,50.7,78273.68,0.0,-0.96067,3e-05,4.33449]
[1777229319992,50.7,78278.07,0.0,-0.96053,3e-05,4.34763]
[1777229320627,50.7,78278.07,0.0,-0.96053,3e-05,4.34763]
[1777229320770,50.7,78278.07,0.0,-0.96053,3e-05,4.34763]
[1777229324014,50.7,78276.66,0.0,-0.96058,3e-05,4.34316]
[1777229324273,50.7,78274.19,0.0,-0.96066,3e-05,4.33567]
[1777229324566,50.7,78274.19,0.0,-0.96066,3e-05,4.33567]
[1777229324776,50.7,78274.19,0.0,-0.96066,3e-05,4.33567]
[1777229325027,50.7,78274.39,0.0,-0.96065,3e-05,4.33622]
[1777229326034,50.7,78283.46,0.0,-0.96035,3e-05,4.36348]
[1777229326340,50.7,78283.46,0.0,-0.96035,3e-05,4.36348]
[1777229326521,50.7,78283.46,0.0,-0.96035,3e-05,4.36348]
[1777229327041,50.7,78288.13,0.0,-0.9602,3e-05,4.37753]
[1777229328048,50.69,78286.78,0.0,-0.96025,3e-05,4.37336]
[1777229328475,50.69,78286.78,0.0,-0.96025,3e-05,4.37336]
[1777229328519,50.69,78286.78,0.0,-0.96025,3e-05,4.37336]
[1777229329055,50.69,78287.18,0.0,-0.96023,3e-05,4.37446]
[1777229334110,50.69,78287.31,0.0,-0.96023,3e-05,4.37442]
[1777229334211,50.69,78284.28,0.0,-0.96034,3e-05,4.36517]
[1777229341140,50.69,78284.68,0.0,-0.96033,3e-05,4.36577]
[1777229346202,50.69,78284.6,0.0,-0.96034,3e-05,4.36513]
[1777229351238,50.69,78284.97,0.0,-0.96033,3e-05,4.36577]
[1777229354452,50.69,78284.97,0.0,-0.96033,3e-05,4.36554]
[1777229354520,50.69,78284.97,0.0,-0.96033,3e-05,4.36554]
[1777229355268,50.69,78284.83,0.0,-0.96034,3e-05,4.36504]
[1777229360302,50.68,78284.79,0.0,-0.96034,3e-05,4.36452]
[1777229366345,50.68,78270.94,0.0,-0.9608,3e-05,4.32242]
[1777229367352,50.68,78267.1,0.0,-0.96093,3e-05,4.3109]
[1777229372387,50.68,78266.93,0.0,-0.96097,3e-05,4.30641]
[1777229377422,50.68,78264.56,0.0,-0.96105,3e-05,4.29936]
[1777229381450,50.68,78257.15,0.0,-0.96129,3e-05,4.27732]
[1777229383463,50.68,78266.08,0.0,-0.96099,3e-05,4.30405]
[1777229385477,50.68,78269.01,0.0,-0.9609,3e-05,4.31281]
[1777229391520,50.68,78269.37,0.0,-0.96089,3e-05,4.31381]
[1777229397561,50.68,78269.29,0.0,-0.96089,3e-05,4.31351]
[1777229402597,50.68,78268.67,0.0,-0.96091,3e-05,4.31164]
[1777229407632,50.68,78265.92,0.0,-0.961,3e-05,4.3034]
[1777229412667,50.68,78263.06,0.0,-0.96109,3e-05,4.29492]
[1777229417702,50.68,78263.46,0.0,-0.96108,3e-05,4.2962]
[1777229422737,50.68,78263.81,0.0,-0.96107,3e-05,4.29729]
[1777229427772,50.68,78265.4,0.0,-0.96102,3e-05,4.30204]
[1777229432808,50.68,78265.69,0.0,-0.96104,3e-05,4.29884]
[1777229437843,50.68,78265.43,0.0,-0.96105,3e-05,4.29805]
[1777229441871,50.68,78271.81,0.0,-0.96084,3e-05,4.31714]
[1777229442878,50.68,78276.32,0.0,-0.96069,3e-05,4.33064]
[1777229447913,50.68,78276.42,0.0,-0.96069,3e-05,4.33071]
[1777229452950,50.68,78276.93,0.0,-0.96068,3e-05,4.33205]
[1777229462013,50.68,78276.4,0.0,-0.9607,3e-05,4.33015]
[1777229467050,50.68,78273.87,0.0,-0.96078,3e-05,4.32244]
[1777229472083,50.68,78274.46,0.0,-0.96077,3e-05,4.32415]
[1777229477119,50.68,78273.53,0.0,-0.9608,3e-05,4.32131]
[1777229478126,50.68,78266.51,0.0,-0.96103,3e-05,4.30028]
[1777229480139,50.68,78265.07,0.0,-0.96107,3e-05,4.29604]
[1777229485175,50.68,78264.86,0.0,-0.96108,3e-05,4.29557]
[1777229490210,50.68,78264.94,0.0,-0.96107,3e-05,4.29594]
[1777229496252,50.68,78264.82,0.0,-0.96111,3e-05,4.29173]
[1777229502294,50.68,78265.37,0.0,-0.96109,3e-05,4.29354]
[1777229507329,50.68,78264.65,0.0,-0.96111,3e-05,4.29151]
[1777229513371,50.68,78264.61,0.0,-0.96111,3e-05,4.29174]
[1777229520420,50.69,78264.79,0.0,-0.96109,3e-05,4.29313]
[1777229531523,50.69,78264.82,0.0,-0.96109,3e-05,4.29324]
[1777229536557,50.69,78265.17,0.0,-0.96108,3e-05,4.29433]
[1777229541593,50.69,78265.14,0.0,-0.96108,3e-05,4.29428]
[1777229546628,50.69,78265.44,0.0,-0.96107,3e-05,4.29525]
[1777229553678,50.69,78265.24,0.0,-0.96111,3e-05,4.29073]
[1777229559719,50.69,78265.29,0.0,-0.96111,3e-05,4.29099]
[1777229564755,50.69,78265.07,0.0,-0.96111,3e-05,4.29044]
[1777229569791,50.69,78265.66,0.0,-0.96109,3e-05,4.29232]
[1777229575833,50.69,78265.25,0.0,-0.9611,3e-05,4.29124]
[1777229580867,50.69,78265.51,0.0,-0.96109,3e-05,4.29216]
[1777229586910,50.69,78265.77,0.0,-0.96108,3e-05,4.2931]
[1777229595973,50.69,78265.64,0.0,-0.96109,3e-05,4.29299]
[1777229601008,50.69,78266.5,0.0,-0.96106,3e-05,4.2957]
[1777229607049,50.69,78266.62,0.0,-0.96105,3e-05,4.29623]
[1777229612084,50.69,78266.91,0.0,-0.96107,3e-05,4.29322]
[1777229615105,50.69,78278.1,0.0,-0.96071,3e-05,4.32683]
[1777229616112,50.69,78278.72,0.0,-0.96068,3e-05,4.32867]
[1777229621148,50.69,78274.94,0.0,-0.96081,3e-05,4.31722]
[1777229627190,50.69,78273.63,0.0,-0.96085,3e-05,4.31335]
[1777229634239,50.69,78274.05,0.0,-0.96084,3e-05,4.31472]
[1777229639276,50.69,78273.92,0.0,-0.96084,3e-05,4.31443]
[1777229644311,50.7,78273.96,0.0,-0.96084,3e-05,4.31466]
[1777229651360,50.7,78274.17,0.0,-0.96083,3e-05,4.31544]
[1777229652366,50.7,78279.22,0.0,-0.96066,3e-05,4.33061]
[1777229655388,50.7,78281.81,0.0,-0.96058,3e-05,4.3384]
[1777229660422,50.7,78281.2,0.0,-0.9606,3e-05,4.33648]
[1777229665457,50.7,78282.04,0.0,-0.96057,3e-05,4.33892]
[1777229670492,50.69,78281.82,0.0,-0.96058,3e-05,4.33816]
[1777229677542,50.69,78282.54,0.0,-0.96059,3e-05,4.33614]
[1777229682577,50.69,78283.59,0.0,-0.96056,3e-05,4.33915]
[1777229687612,50.69,78283.03,0.0,-0.96058,3e-05,4.33733]
[1777229692647,50.69,78285.75,0.0,-0.96049,3e-05,4.34535]
[1777229697681,50.69,78284.98,0.0,-0.96052,3e-05,4.34284]
[1777229702718,50.69,78285.47,0.0,-0.96051,3e-05,4.34412]
[1777229709766,50.69,78294.44,0.0,-0.96021,3e-05,4.37092]
[1777229710773,50.69,78292.48,0.0,-0.96028,3e-05,4.36491]
[1777229713443,50.69,78289.63,0.0,-0.96037,3e-05,4.35617]
[1777229713671,50.69,78289.63,0.0,-0.96037,3e-05,4.35617]
[1777229714802,50.69,78286.64,0.0,-0.96047,3e-05,4.34704]
[1777229717354,50.69,78285.43,0.0,-0.96051,3e-05,4.34336]
[1777229717519,50.69,78285.43,0.0,-0.96051,3e-05,4.34336]
[1777229717578,50.69,78293.0,0.0,-0.96026,3e-05,4.36615]
[1777229719839,50.69,78295.75,0.0,-0.96018,3e-05,4.37424]
[1777229723270,50.69,78295.06,0.0,-0.9602,3e-05,4.37199]
[1777229723521,50.69,78295.06,0.0,-0.9602,3e-05,4.37199]
[1777229723606,50.69,78295.55,0.0,-0.96019,3e-05,4.37331]
[1777229727525,50.69,78297.93,0.0,-0.96011,3e-05,4.38033]
[1777229732144,50.68,78299.12,0.0,-0.96007,3e-05,4.38348]
[1777229732271,50.68,78299.12,0.0,-0.96007,3e-05,4.38348]
[1777229732373,50.68,78298.71,0.0,-0.96012,3e-05,4.37808]
[1777229732664,50.68,78298.71,0.0,-0.96012,3e-05,4.37808]
[1777229732773,50.68,78298.71,0.0,-0.96012,3e-05,4.37808]
[1777229734947,50.68,78308.2,0.0,-0.95981,3e-05,4.40659]
[1777229736531,50.68,78308.2,0.0,-0.95981,3e-05,4.40659]
[1777229736631,50.68,78309.92,0.0,-0.95975,3e-05,4.41153]
[1777229736772,50.68,78309.92,0.0,-0.95975,3e-05,4.41153]
[1777229737309,50.68,78309.92,0.0,-0.95975,3e-05,4.41153]
[1777229737523,50.68,78309.92,0.0,-0.95975,3e-05,4.41153]
[1777229743003,50.68,78308.74,0.0,-0.9598,3e-05,4.40706]
[1777229744339,50.68,78308.74,0.0,-0.9598,3e-05,4.40706]
[1777229744521,50.68,78308.74,0.0,-0.9598,3e-05,4.40706]
[1777229744592,50.68,78308.95,0.0,-0.9598,3e-05,4.40756]
[1777229746079,50.68,78306.68,0.0,-0.95988,3e-05,4.40053]
[1777229746270,50.68,78306.68,0.0,-0.95988,3e-05,4.40053]
[1777229753073,50.67,78308.74,0.0,-0.95982,3e-05,4.4057]
[1777229754391,50.67,78308.74,0.0,-0.95982,3e-05,4.4057]
[1777229754519,50.67,78308.74,0.0,-0.95982,3e-05,4.4057]
[1777229754646,50.67,78308.74,0.0,-0.95982,3e-05,4.4057]
[1777229754621,50.67,78309.52,0.0,-0.95979,3e-05,4.40793]
[1777229754775,50.67,78309.52,0.0,-0.95979,3e-05,4.40793]
[1777229759032,50.67,78311.66,0.0,-0.95973,3e-05,4.41386]
[1777229759274,50.67,78311.66,0.0,-0.95973,3e-05,4.41386]
[1777229759375,50.67,78311.75,0.0,-0.95973,3e-05,4.41399]
[1777229759829,50.67,78311.75,0.0,-0.95973,3e-05,4.41399]
[1777229760027,50.67,78311.75,0.0,-0.95973,3e-05,4.41399]
[1777229764093,50.67,78314.71,0.0,-0.95964,3e-05,4.42239]
[1777229764272,50.67,78314.71,0.0,-0.95964,3e-05,4.42239]
[1777229764308,50.67,78314.71,0.0,-0.95964,3e-05,4.42239]
[1777229764525,50.67,78314.71,0.0,-0.95964,3e-05,4.42239]
[1777229764626,50.67,78314.43,0.0,-0.95965,3e-05,4.42137]
[1777229770192,50.66,78315.12,0.0,-0.95963,3e-05,4.42253]
[1777229770691,50.66,78315.12,0.0,-0.95963,3e-05,4.42253]
[1777229770773,50.66,78315.12,0.0,-0.95963,3e-05,4.42253]
[1777229771397,50.66,78315.12,0.0,-0.95963,3e-05,4.42253]
[1777229771523,50.66,78315.12,0.0,-0.95963,3e-05,4.42253]
[1777229771624,50.66,78313.93,0.0,-0.95968,3e-05,4.41875]
[1777229774966,50.66,78314.91,0.0,-0.95965,3e-05,4.42126]
[1777229775024,50.66,78314.91,0.0,-0.95965,3e-05,4.42126]
[1777229775228,50.66,78314.05,0.0,-0.95968,3e-05,4.41848]
[1777229776193,50.66,78314.05,0.0,-0.95968,3e-05,4.41848]
[1777229776273,50.66,78314.05,0.0,-0.95968,3e-05,4.41848]
[1777229783283,50.66,78311.32,0.0,-0.95978,3e-05,4.40895]
[1777229784278,50.66,78311.32,0.0,-0.95978,3e-05,4.40895]
[1777229784522,50.66,78311.32,0.0,-0.95978,3e-05,4.40895]
[1777229784624,50.66,78311.04,0.0,-0.9598,3e-05,4.40796]
[1777229785433,50.66,78311.04,0.0,-0.9598,3e-05,4.40796]
[1777229785522,50.66,78311.04,0.0,-0.9598,3e-05,4.40796]
[1777229791340,50.65,78310.6,0.0,-0.95986,3e-05,4.40153]
[1777229792461,50.65,78310.6,0.0,-0.95986,3e-05,4.40153]
[1777229792524,50.65,78310.6,0.0,-0.95986,3e-05,4.40153]
[1777229792563,50.65,78309.33,0.0,-0.9599,3e-05,4.39753]
[1777229793219,50.65,78309.33,0.0,-0.9599,3e-05,4.39753]
[1777229793273,50.65,78309.33,0.0,-0.9599,3e-05,4.39753]
[1777229804431,50.65,78307.96,0.0,-0.95996,3e-05,4.3919]
[1777229805120,50.65,78307.96,0.0,-0.95996,3e-05,4.3919]
[1777229805271,50.65,78307.96,0.0,-0.95996,3e-05,4.3919]
[1777229805350,50.65,78307.96,0.0,-0.95996,3e-05,4.3919]
[1777229805522,50.65,78307.96,0.0,-0.95996,3e-05,4.3919]
[1777229805623,50.65,78307.97,0.0,-0.95996,3e-05,4.39182]
[1777229811480,50.64,78300.74,0.0,-0.96021,3e-05,4.36925]
[1777229812126,50.64,78300.74,0.0,-0.96021,3e-05,4.36925]
[1777229812269,50.64,78300.74,0.0,-0.96021,3e-05,4.36925]
[1777229812486,50.64,78299.15,0.0,-0.96027,3e-05,4.36437]
[1777229812759,50.64,78299.15,0.0,-0.96027,3e-05,4.36437]
[1777229812776,50.64,78299.15,0.0,-0.96027,3e-05,4.36437]
[1777229817310,50.64,78298.53,0.0,-0.96029,3e-05,4.36228]
[1777229817521,50.64,78298.53,0.0,-0.96029,3e-05,4.36228]
[1777229819335,50.64,78298.27,0.0,-0.9603,3e-05,4.36139]
[1777229819521,50.64,78298.27,0.0,-0.9603,3e-05,4.36139]
[1777229819536,50.64,78298.3,0.0,-0.9603,3e-05,4.36143]
[1777229824576,50.64,78298.19,0.0,-0.9603,3e-05,4.36082]
[1777229827597,50.64,78293.7,0.0,-0.96046,3e-05,4.34708]
[1777229829677,50.64,78292.77,0.0,-0.96049,3e-05,4.34423]
[1777229829778,50.64,78292.84,0.0,-0.96049,3e-05,4.3444]
[1777229835472,50.64,78292.76,0.0,-0.96049,3e-05,4.34399]
[1777229835522,50.64,78292.76,0.0,-0.96049,3e-05,4.34399]
[1777229837251,50.64,78293.57,0.0,-0.96046,3e-05,4.3463]
[1777229837270,50.64,78293.57,0.0,-0.96046,3e-05,4.3463]
[1777229837668,50.64,78292.5,0.0,-0.9605,3e-05,4.34302]
[1777229840143,50.64,78293.32,0.0,-0.96047,3e-05,4.34539]
[1777229840277,50.64,78293.32,0.0,-0.96047,3e-05,4.34539]
[1777229845725,50.64,78293.06,0.0,-0.96049,3e-05,4.34426]
[1777229851768,50.64,78293.54,0.0,-0.96051,3e-05,4.34136]
[1777229854270,50.64,78293.4,0.0,-0.96051,3e-05,4.3409]
[1777229854521,50.64,78293.4,0.0,-0.96051,3e-05,4.3409]
[1777229854615,50.64,78293.31,0.0,-0.96052,3e-05,4.34058]
[1777229855359,50.64,78293.31,0.0,-0.96052,3e-05,4.34058]
[1777229855522,50.64,78293.31,0.0,-0.96052,3e-05,4.34058]
[1777229860831,50.63,78292.87,0.0,-0.96053,3e-05,4.33903]
[1777229871569,50.63,78292.87,0.0,-0.96054,3e-05,4.33896]
[1777229871775,50.63,78292.87,0.0,-0.96054,3e-05,4.33896]
[1777229871665,50.63,78293.39,0.0,-0.96052,3e-05,4.34031]
[1777229872616,50.63,78293.39,0.0,-0.96052,3e-05,4.34031]
[1777229872777,50.63,78293.39,0.0,-0.96052,3e-05,4.34031]
[1777229872717,50.63,78293.41,0.0,-0.96052,3e-05,4.34034]
[1777229878957,50.63,78293.48,0.0,-0.96052,3e-05,4.34034]
[1777229883114,50.63,78293.04,0.0,-0.96054,3e-05,4.33892]
[1777229883269,50.63,78293.04,0.0,-0.96054,3e-05,4.33892]
[1777229883783,50.63,78293.04,0.0,-0.96054,3e-05,4.33892]
[1777229883371,50.63,78292.99,0.0,-0.96054,3e-05,4.33874]
[1777229884022,50.63,78292.99,0.0,-0.96054,3e-05,4.33874]
[1777229890033,50.63,78293.44,0.0,-0.96053,3e-05,4.33988]
[1777229896078,50.63,78293.42,0.0,-0.96053,3e-05,4.33962]
[1777229900998,50.63,78292.99,0.0,-0.96054,3e-05,4.33819]
[1777229901019,50.63,78292.99,0.0,-0.96054,3e-05,4.33819]
[1777229901114,50.63,78292.18,0.0,-0.96057,3e-05,4.33572]
[1777229902163,50.63,78292.18,0.0,-0.96057,3e-05,4.33572]
[1777229902273,50.63,78292.18,0.0,-0.96057,3e-05,4.33572]
[1777229908314,50.63,78291.53,0.0,-0.96059,3e-05,4.33362]
[1777229908525,50.63,78291.53,0.0,-0.96059,3e-05,4.33362]
[1777229908626,50.63,78291.44,0.0,-0.9606,3e-05,4.33333]
[1777229909246,50.63,78291.44,0.0,-0.9606,3e-05,4.33333]
[1777229909273,50.63,78291.44,0.0,-0.9606,3e-05,4.33333]
[1777229910177,50.63,78286.15,0.0,-0.96077,3e-05,4.31739]
[1777229911184,50.63,78279.24,0.0,-0.96103,3e-05,4.29265]
[1777229911938,50.63,78279.24,0.0,-0.96103,3e-05,4.29265]
[1777229912018,50.63,78279.24,0.0,-0.96103,3e-05,4.29265]
[1777229912569,50.63,78279.24,0.0,-0.96103,3e-05,4.29265]
[1777229912769,50.63,78279.24,0.0,-0.96103,3e-05,4.29265]
[1777229912780,50.63,78273.94,0.0,-0.96121,3e-05,4.27686]
[1777229914205,50.63,78271.04,0.0,-0.9613,3e-05,4.26836]
[1777229917226,50.63,78266.04,0.0,-0.96146,3e-05,4.25373]
[1777229918647,50.63,78266.04,0.0,-0.96146,3e-05,4.25373]
[1777229918769,50.63,78266.04,0.0,-0.96146,3e-05,4.25373]
[1777229918810,50.63,78262.64,0.0,-0.96157,3e-05,4.24385]
[1777229920344,50.63,78263.17,0.0,-0.96155,3e-05,4.24543]
[1777229920521,50.63,78263.17,0.0,-0.96155,3e-05,4.24543]
[1777229926686,50.63,78263.3,0.0,-0.96154,3e-05,4.24649]
[1777229926776,50.63,78263.3,0.0,-0.96154,3e-05,4.24649]
[1777229926745,50.63,78263.3,0.0,-0.96154,3e-05,4.2466]
[1777229927296,50.64,78262.67,0.0,-0.96156,3e-05,4.24483]
[1777229928782,50.64,78262.67,0.0,-0.96156,3e-05,4.24483]
[1777229929020,50.64,78261.96,0.0,-0.96158,3e-05,4.24294]
[1777229930924,50.64,78260.01,0.0,-0.96164,3e-05,4.23727]
[1777229931324,50.64,78275.81,0.0,-0.96112,3e-05,4.28442]
[1777229932075,50.64,78275.81,0.0,-0.96112,3e-05,4.28442]
[1777229932268,50.64,78275.81,0.0,-0.96112,3e-05,4.28442]
[1777229932330,50.64,78283.41,0.0,-0.96087,3e-05,4.3072]
[1777229933531,50.64,78283.41,0.0,-0.96087,3e-05,4.3072]
[1777229933780,50.64,78283.41,0.0,-0.96087,3e-05,4.3072]
[1777229933860,50.64,78284.78,0.0,-0.96083,3e-05,4.31132]
[1777229939380,50.64,78286.2,0.0,-0.96078,3e-05,4.31556]
[1777229944415,50.64,78286.97,0.0,-0.96076,3e-05,4.31784]
[1777229949449,50.64,78286.76,0.0,-0.96076,3e-05,4.31716]
[1777229950206,50.64,78286.76,0.0,-0.96076,3e-05,4.31716]
[1777229950271,50.64,78286.76,0.0,-0.96076,3e-05,4.31716]
[1777229951526,50.64,78286.9,0.0,-0.96076,3e-05,4.31757]
[1777229951621,50.64,78286.75,0.0,-0.96076,3e-05,4.31711]
[1777229958514,50.64,78286.95,0.0,-0.96076,3e-05,4.31764]
[1777229960528,50.64,78300.54,0.0,-0.96031,3e-05,4.35856]
[1777229961878,50.64,78300.54,0.0,-0.96031,3e-05,4.35856]
[1777229961535,50.64,78306.73,0.0,-0.9601,3e-05,4.37722]
[1777229962024,50.64,78306.73,0.0,-0.9601,3e-05,4.37722]
[1777229965522,50.63,78307.21,0.0,-0.96009,3e-05,4.37836]
[1777229965563,50.63,78307.22,0.0,-0.96009,3e-05,4.37829]
[1777229970598,50.63,78307.7,0.0,-0.96008,3e-05,4.37924]
[1777229972931,50.63,78307.55,0.0,-0.96012,3e-05,4.37453]
[1777229973020,50.63,78307.55,0.0,-0.96012,3e-05,4.37453]
[1777229978654,50.63,78307.81,0.0,-0.96012,3e-05,4.37479]
[1777229983688,50.63,78307.83,0.0,-0.96013,3e-05,4.37444]
[1777229988073,50.63,78306.08,0.0,-0.96019,3e-05,4.36881]
[1777229988272,50.63,78306.08,0.0,-0.96019,3e-05,4.36881]
[1777229990165,50.63,78309.37,0.0,-0.96008,3e-05,4.37863]
[1777229990270,50.63,78309.37,0.0,-0.96008,3e-05,4.37863]
[1777229990738,50.63,78309.21,0.0,-0.96009,3e-05,4.37806]
[1777229993534,50.63,78308.12,0.0,-0.96012,3e-05,4.37458]
[1777229993772,50.63,78308.12,0.0,-0.96012,3e-05,4.37458]
[1777229998794,50.62,78303.35,0.0,-0.96029,3e-05,4.35966]
[1777229999167,50.62,78303.35,0.0,-0.96029,3e-05,4.35966]
[1777229999269,50.62,78303.35,0.0,-0.96029,3e-05,4.35966]
[1777230000814,50.62,78314.26,0.0,-0.95993,3e-05,4.39261]
[1777230001817,50.62,78321.13,0.0,-0.9597,3e-05,4.41347]
[1777230002824,50.62,78320.83,0.0,-0.95971,3e-05,4.41245]
[1777230003795,50.62,78320.83,0.0,-0.95971,3e-05,4.41245]
[1777230003831,50.62,78320.32,0.0,-0.95973,3e-05,4.41075]
[1777230004748,50.62,78320.32,0.0,-0.95973,3e-05,4.41075]
[1777230007276,50.62,78320.33,0.0,-0.95973,3e-05,4.41035]
[1777230007518,50.62,78320.33,0.0,-0.95973,3e-05,4.41035]
[1777230007859,50.62,78320.65,0.0,-0.95972,3e-05,4.41117]
[1777230008866,50.62,78308.16,0.0,-0.96014,3e-05,4.37306]
[1777230009874,50.62,78303.51,0.0,-0.9603,3e-05,4.35883]
[1777230010880,50.62,78302.94,0.0,-0.96032,3e-05,4.35701]
[1777230011118,50.62,78302.94,0.0,-0.96032,3e-05,4.35701]
[1777230012450,50.62,78303.42,0.0,-0.9603,3e-05,4.35839]
[1777230017929,50.62,78303.24,0.0,-0.96031,3e-05,4.35733]
[1777230019944,50.62,78298.7,0.0,-0.96047,3e-05,4.34354]
[1777230020950,50.62,78295.02,0.0,-0.96059,3e-05,4.33232]
[1777230021263,50.62,78295.02,0.0,-0.96059,3e-05,4.33232]
[1777230021270,50.62,78295.02,0.0,-0.96059,3e-05,4.33232]
[1777230024312,50.62,78292.28,0.0,-0.96068,3e-05,4.324]
[1777230024518,50.62,78292.28,0.0,-0.96068,3e-05,4.324]
[1777230024549,50.62,78291.97,0.0,-0.96069,3e-05,4.32304]
[1777230025718,50.62,78291.97,0.0,-0.96069,3e-05,4.32304]
[1777230025772,50.62,78291.97,0.0,-0.96069,3e-05,4.32304]
[1777230026995,50.62,78287.05,0.0,-0.96085,3e-05,4.30817]
[1777230032693,50.61,78286.17,0.0,-0.96092,3e-05,4.30145]
[1777230032771,50.61,78286.17,0.0,-0.96092,3e-05,4.30145]
[1777230034702,50.61,78289.94,0.0,-0.96079,3e-05,4.31273]
[1777230034773,50.61,78289.94,0.0,-0.96079,3e-05,4.31273]
[1777230034803,50.61,78289.89,0.0,-0.9608,3e-05,4.31254]
[1777230040087,50.61,78289.8,0.0,-0.9608,3e-05,4.31204]
[1777230043748,50.61,78290.13,0.0,-0.96079,3e-05,4.31294]
[1777230043769,50.61,78290.13,0.0,-0.96079,3e-05,4.31294]
[1777230043849,50.61,78285.58,0.0,-0.96094,3e-05,4.29924]
[1777230044115,50.61,78281.58,0.0,-0.96107,3e-05,4.28724]
[1777230050157,50.61,78279.86,0.0,-0.96113,3e-05,4.28213]
[1777230055192,50.61,78276.47,0.0,-0.96124,3e-05,4.2721]
[1777230057823,50.61,78275.96,0.0,-0.96126,3e-05,4.27061]
[1777230057935,50.61,78269.81,0.0,-0.96145,3e-05,4.25232]
[1777230058020,50.61,78269.81,0.0,-0.96145,3e-05,4.25232]
[1777230058213,50.61,78264.77,0.0,-0.96162,3e-05,4.23741]
[1777230060201,50.61,78264.47,0.0,-0.96163,3e-05,4.23661]
[1777230060272,50.61,78264.47,0.0,-0.96163,3e-05,4.23661]
[1777230060302,50.61,78264.42,0.0,-0.96163,3e-05,4.23655]
[1777230064034,50.62,78261.67,0.0,-0.96171,3e-05,4.22866]
[1777230064270,50.62,78261.67,0.0,-0.96171,3e-05,4.22866]
[1777230070302,50.62,78260.96,0.0,-0.96173,3e-05,4.2272]
[1777230075688,50.62,78262.11,0.0,-0.96169,3e-05,4.23094]
[1777230075777,50.62,78262.11,0.0,-0.96169,3e-05,4.23094]
[1777230078065,50.62,78264.07,0.0,-0.96162,3e-05,4.23697]
[1777230078272,50.62,78264.07,0.0,-0.96162,3e-05,4.23697]
[1777230078361,50.62,78264.31,0.0,-0.96161,3e-05,4.23774]
[1777230083395,50.62,78264.15,0.0,-0.96162,3e-05,4.23757]
[1777230084235,50.62,78264.15,0.0,-0.96162,3e-05,4.23757]
[1777230084274,50.62,78264.15,0.0,-0.96162,3e-05,4.23757]
[1777230086974,50.62,78263.98,0.0,-0.96162,3e-05,4.23719]
[1777230087019,50.62,78263.98,0.0,-0.96162,3e-05,4.23719]
[1777230087041,50.62,78262.29,0.0,-0.96167,3e-05,4.23223]
[1777230087270,50.62,78262.29,0.0,-0.96167,3e-05,4.23223]
[1777230087424,50.62,78262.93,0.0,-0.96165,3e-05,4.2342]
[1777230092224,50.62,78262.24,0.0,-0.96171,3e-05,4.22841]
[1777230092275,50.62,78262.24,0.0,-0.96171,3e-05,4.22841]
[1777230097493,50.62,78262.56,0.0,-0.96169,3e-05,4.22977]
[1777230101019,50.63,78262.19,0.0,-0.9617,3e-05,4.2288]
[1777230101270,50.63,78262.19,0.0,-0.9617,3e-05,4.2288]
[1777230103364,50.63,78263.26,0.0,-0.96166,3e-05,4.23217]
[1777230103519,50.63,78263.26,0.0,-0.96166,3e-05,4.23217]
[1777230103535,50.63,78263.6,0.0,-0.96165,3e-05,4.23324]
[1777230106695,50.63,78263.25,0.0,-0.96166,3e-05,4.23232]
[1777230106774,50.63,78263.25,0.0,-0.96166,3e-05,4.23232]
[1777230112009,50.63,78262.47,0.0,-0.96168,3e-05,4.23031]
[1777230112019,50.63,78262.47,0.0,-0.96168,3e-05,4.23031]
[1777230114574,50.63,78261.65,0.0,-0.96171,3e-05,4.22808]
[1777230114770,50.63,78261.65,0.0,-0.96171,3e-05,4.22808]
[1777230114841,50.63,78261.74,0.0,-0.96171,3e-05,4.22841]
[1777230120656,50.63,78261.07,0.0,-0.96172,3e-05,4.22679]
[1777230122624,50.63,78260.9,0.0,-0.96173,3e-05,4.22635]
[1777230122776,50.63,78260.9,0.0,-0.96173,3e-05,4.22635]
[1777230125474,50.63,78261.44,0.0,-0.96171,3e-05,4.22814]
[1777230125521,50.63,78261.44,0.0,-0.96171,3e-05,4.22814]
[1777230125691,50.63,78260.92,0.0,-0.96172,3e-05,4.22665]
[1777230127435,50.63,78260.39,0.0,-0.96174,3e-05,4.22515]
[1777230127520,50.63,78260.39,0.0,-0.96174,3e-05,4.22515]
[1777230132740,50.63,78261.1,0.0,-0.96171,3e-05,4.2276]
[1777230137775,50.63,78261.39,0.0,-0.9617,3e-05,4.22874]
[1777230143075,50.63,78261.47,0.0,-0.9617,3e-05,4.22919]
[1777230145430,50.64,78260.34,0.0,-0.96173,3e-05,4.22599]
[1777230145520,50.64,78260.34,0.0,-0.96173,3e-05,4.22599]
[1777230145830,50.64,78261.5,0.0,-0.96169,3e-05,4.22949]
[1777230150866,50.64,78260.84,0.0,-0.96171,3e-05,4.22778]
[1777230155901,50.64,78259.74,0.0,-0.96178,3e-05,4.2208]
[1777230160936,50.64,78259.34,0.0,-0.96179,3e-05,4.21993]
[1777230165971,50.64,78259.23,0.0,-0.96179,3e-05,4.21992]
[1777230171006,50.64,78259.22,0.0,-0.96178,3e-05,4.2202]
[1777230176047,50.64,78259.38,0.0,-0.96178,3e-05,4.22098]
[1777230181082,50.64,78258.99,0.0,-0.96178,3e-05,4.22018]
[1777230186117,50.64,78258.39,0.0,-0.9618,3e-05,4.2187]
[1777230191152,50.65,78259.01,0.0,-0.96178,3e-05,4.22082]
[1777230201221,50.65,78259.01,0.0,-0.96177,3e-05,4.22138]
[1777230207264,50.65,78259.21,0.0,-0.96176,3e-05,4.22228]
[1777230212299,50.65,78258.7,0.0,-0.96181,3e-05,4.21702]
[1777230217334,50.65,78258.86,0.0,-0.9618,3e-05,4.21778]
[1777230222369,50.65,78258.88,0.0,-0.9618,3e-05,4.21811]
[1777230227405,50.65,78258.2,0.0,-0.96182,3e-05,4.21637]
[1777230232441,50.65,78258.11,0.0,-0.96182,3e-05,4.21638]
[1777230237476,50.66,78257.8,0.0,-0.96182,3e-05,4.21574]
[1777230241506,50.66,78252.1,0.0,-0.962,3e-05,4.19912]
[1777230244527,50.66,78256.54,0.0,-0.96186,3e-05,4.21246]
[1777230250569,50.66,78256.07,0.0,-0.96187,3e-05,4.21142]
[1777230255604,50.66,78255.07,0.0,-0.9619,3e-05,4.20878]
[1777230260562,50.66,78255.13,0.0,-0.96189,3e-05,4.20921]
[1777230260639,50.66,78222.4,0.0,-0.96293,3e-05,4.11336]
[1777230261646,50.66,78220.54,0.0,-0.96299,3e-05,4.10817]
[1777230264098,50.66,78219.44,0.0,-0.96302,3e-05,4.1052]
[1777230266681,50.67,78224.57,0.0,-0.96285,3e-05,4.12099]
[1777230271716,50.67,78223.11,0.0,-0.96292,3e-05,4.11384]
[1777230273152,50.67,78223.11,0.0,-0.96292,3e-05,4.11384]
[1777230273729,50.67,78230.27,0.0,-0.96269,3e-05,4.13511]
[1777230277099,50.67,78230.86,0.0,-0.96267,3e-05,4.13719]
[1777230277201,50.67,78235.41,0.0,-0.96252,3e-05,4.15066]
[1777230277271,50.67,78235.41,0.0,-0.96252,3e-05,4.15066]
[1777230282793,50.68,78236.14,0.0,-0.96249,3e-05,4.15377]
[1777230284807,50.68,78238.96,0.0,-0.96239,3e-05,4.16235]
[1777230285814,50.68,78235.2,0.0,-0.96251,3e-05,4.1515]
[1777230288835,50.68,78238.45,0.0,-0.9624,3e-05,4.16151]
[1777230292863,50.68,78235.3,0.0,-0.96249,3e-05,4.15294]
[1777230297898,50.69,78236.07,0.0,-0.96246,3e-05,4.15607]
[1777230302936,50.69,78236.31,0.0,-0.96244,3e-05,4.15768]
[1777230307968,50.69,78237.96,0.0,-0.96238,3e-05,4.16343]
[1777230308975,50.69,78245.65,0.0,-0.96213,3e-05,4.18618]
[1777230310989,50.69,78245.96,0.0,-0.96212,3e-05,4.18736]
[1777230315017,50.7,78249.57,0.0,-0.962,3e-05,4.19853]
[1777230320053,50.7,78248.14,0.0,-0.96204,3e-05,4.19492]
[1777230325088,50.7,78247.83,0.0,-0.96204,3e-05,4.19463]
[1777230328109,50.7,78241.7,0.0,-0.96223,3e-05,4.17698]
[1777230329116,50.7,78235.87,0.0,-0.96242,3e-05,4.16001]
[1777230332137,50.71,78236.99,0.0,-0.96241,3e-05,4.15982]
[1777230337172,50.71,78235.53,0.0,-0.96245,3e-05,4.15643]
[1777230339186,50.71,78231.01,0.0,-0.96259,3e-05,4.14358]
[1777230342207,50.71,78227.5,0.0,-0.96269,3e-05,4.13394]
[1777230345228,50.71,78223.83,0.0,-0.9628,3e-05,4.12391]
[1777230347241,50.72,78227.11,0.0,-0.96269,3e-05,4.13393]
[1777230352277,50.72,78227.31,0.0,-0.96267,3e-05,4.13583]
[1777230357312,50.73,78227.82,0.0,-0.96264,3e-05,4.13838]
[1777230362347,50.73,78227.74,0.0,-0.96263,3e-05,4.13917]
[1777230367740,50.73,78228.07,0.0,-0.96261,3e-05,4.14093]
[1777230376445,50.74,78227.33,0.0,-0.96261,3e-05,4.14071]
[1777230381480,50.74,78227.85,0.0,-0.96259,3e-05,4.14317]
[1777230386514,50.75,78226.85,0.0,-0.96261,3e-05,4.14118]
[1777230390543,50.75,78229.84,0.0,-0.96251,3e-05,4.15065]
[1777230391550,50.75,78237.64,0.0,-0.96229,3e-05,4.16967]
[1777230392557,50.75,78239.71,0.0,-0.96222,3e-05,4.17588]
[1777230394571,50.75,78243.67,0.0,-0.96209,3e-05,4.18776]
[1777230399606,50.75,78241.73,0.0,-0.96215,3e-05,4.18261]
[1777230404642,50.76,78241.93,0.0,-0.96214,3e-05,4.18379]
[1777230409675,50.76,78242.37,0.0,-0.96212,3e-05,4.18564]
[1777230413704,50.76,78248.13,0.0,-0.96193,3e-05,4.20302]
[1777230418739,50.76,78249.71,0.0,-0.96187,3e-05,4.20807]
[1777230423774,50.76,78249.65,0.0,-0.96187,3e-05,4.20831]
[1777230428809,50.76,78249.28,0.0,-0.96188,3e-05,4.20768]
[1777230430823,50.77,78257.91,0.0,-0.96159,3e-05,4.23335]
[1777230431829,50.77,78258.48,0.0,-0.96158,3e-05,4.23509]
[1777230437871,50.77,78258.64,0.0,-0.96157,3e-05,4.23585]
[1777230441067,50.77,78258.64,0.0,-0.96157,3e-05,4.23585]
[1777230444275,50.77,78258.53,0.0,-0.96157,3e-05,4.23577]
[1777230444792,50.77,78257.16,0.0,-0.96161,3e-05,4.23181]
[1777230445021,50.77,78257.16,0.0,-0.96161,3e-05,4.23181]
[1777230445122,50.77,78258.35,0.0,-0.96157,3e-05,4.23534]
[1777230450963,50.77,78258.49,0.0,-0.96157,3e-05,4.23603]
[1777230457005,50.77,78258.5,0.0,-0.9616,3e-05,4.23231]
[1777230457583,50.77,78258.5,0.0,-0.9616,3e-05,4.23231]
[1777230457771,50.77,78258.5,0.0,-0.9616,3e-05,4.23231]
[1777230463047,50.77,78258.29,0.0,-0.9616,3e-05,4.23195]
[1777230469089,50.77,78257.21,0.0,-0.96163,3e-05,4.22901]
[1777230470590,50.77,78258.28,0.0,-0.9616,3e-05,4.23222]
[1777230470770,50.77,78258.28,0.0,-0.9616,3e-05,4.23222]
[1777230471059,50.77,78258.28,0.0,-0.9616,3e-05,4.23222]
[1777230471278,50.77,78258.28,0.0,-0.9616,3e-05,4.23222]
[1777230471379,50.77,78258.28,0.0,-0.9616,3e-05,4.23229]
[1777230477144,50.76,78258.36,0.0,-0.96163,3e-05,4.22967]
[1777230482180,50.75,78256.01,0.0,-0.96173,3e-05,4.21991]
[1777230483187,50.75,78259.19,0.0,-0.96164,3e-05,4.22876]
[1777230486103,50.74,78259.04,0.0,-0.96165,3e-05,4.2272]
[1777230486233,50.74,78259.04,0.0,-0.96165,3e-05,4.2272]
[1777230486281,50.74,78259.04,0.0,-0.96165,3e-05,4.2272]
[1777230486365,50.74,78259.25,0.0,-0.96165,3e-05,4.22726]
[1777230493257,50.73,78259.21,0.0,-0.9617,3e-05,4.22327]
[1777230498292,50.72,78259.82,0.0,-0.96171,3e-05,4.22232]
[1777230503327,50.71,78258.37,0.0,-0.96179,3e-05,4.21532]
[1777230508362,50.7,78253.28,0.0,-0.96198,3e-05,4.19761]
[1777230509114,50.7,78253.28,0.0,-0.96198,3e-05,4.19761]
[1777230509252,50.7,78253.28,0.0,-0.96198,3e-05,4.19761]
[1777230509272,50.7,78253.28,0.0,-0.96198,3e-05,4.19761]
[1777230509369,50.7,78252.26,0.0,-0.96202,3e-05,4.19407]
[1777230512390,50.69,78253.76,0.0,-0.96202,3e-05,4.19299]
[1777230514437,50.69,78254.13,0.0,-0.96201,3e-05,4.19358]
[1777230514524,50.69,78254.35,0.0,-0.96201,3e-05,4.19373]
[1777230514779,50.69,78254.35,0.0,-0.96201,3e-05,4.19373]
[1777230515414,50.68,78254.5,0.0,-0.96201,3e-05,4.19368]
[1777230520451,50.67,78255.01,0.0,-0.96203,3e-05,4.19226]
[1777230521457,50.67,78260.54,0.0,-0.96186,3e-05,4.20809]
[1777230523486,50.67,78262.5,0.0,-0.9618,3e-05,4.21338]
[1777230523524,50.67,78262.5,0.0,-0.9618,3e-05,4.21338]
[1777230523723,50.67,78262.5,0.0,-0.9618,3e-05,4.21338]
[1777230523779,50.67,78262.5,0.0,-0.9618,3e-05,4.21338]
[1777230523789,50.67,78262.17,0.0,-0.96181,3e-05,4.21251]
[1777230529514,50.67,78260.77,0.0,-0.96185,3e-05,4.20898]
[1777230530495,50.67,78260.77,0.0,-0.96185,3e-05,4.20898]
[1777230530522,50.67,78260.77,0.0,-0.96185,3e-05,4.20898]
[1777230530603,50.67,78260.77,0.0,-0.96185,3e-05,4.20898]
[1777230530773,50.67,78260.77,0.0,-0.96185,3e-05,4.20898]
[1777230530871,50.67,78262.03,0.0,-0.9618,3e-05,4.21281]
[1777230533542,50.67,78259.06,0.0,-0.9619,3e-05,4.20436]
[1777230538060,50.67,78260.53,0.0,-0.96185,3e-05,4.20906]
[1777230538280,50.67,78260.53,0.0,-0.96185,3e-05,4.20906]
[1777230538294,50.67,78260.53,0.0,-0.96185,3e-05,4.20906]
[1777230538378,50.68,78261.66,0.0,-0.96181,3e-05,4.21251]
[1777230538523,50.68,78261.66,0.0,-0.96181,3e-05,4.21251]
[1777230541598,50.68,78266.91,0.0,-0.96163,3e-05,4.22845]
[1777230546634,50.68,78271.6,0.0,-0.96148,3e-05,4.24277]
[1777230549010,50.68,78272.17,0.0,-0.96146,3e-05,4.24452]
[1777230549017,50.68,78272.17,0.0,-0.96146,3e-05,4.24452]
[1777230549141,50.68,78272.17,0.0,-0.96146,3e-05,4.24452]
[1777230549277,50.68,78272.17,0.0,-0.96146,3e-05,4.24452]
[1777230549370,50.68,78272.28,0.0,-0.96145,3e-05,4.2449]
[1777230552676,50.68,78278.74,0.0,-0.96124,3e-05,4.26436]
[1777230553683,50.68,78281.25,0.0,-0.96116,3e-05,4.27187]
[1777230554717,50.68,78281.25,0.0,-0.96116,3e-05,4.27187]
[1777230554842,50.68,78281.25,0.0,-0.96116,3e-05,4.27187]
[1777230554887,50.68,78281.88,0.0,-0.96114,3e-05,4.27376]
[1777230556159,50.68,78281.88,0.0,-0.96114,3e-05,4.27376]
[1777230557711,50.68,78293.66,0.0,-0.96075,3e-05,4.30903]
[1777230559064,50.68,78293.66,0.0,-0.96075,3e-05,4.30903]
[1777230559114,50.68,78293.66,0.0,-0.96075,3e-05,4.30903]
[1777230559274,50.68,78293.66,0.0,-0.96075,3e-05,4.30903]
[1777230559372,50.68,78297.37,0.0,-0.96063,3e-05,4.32012]
[1777230561739,50.68,78307.7,0.0,-0.96029,3e-05,4.35102]
[1777230562746,50.68,78308.97,0.0,-0.96025,3e-05,4.35473]
[1777230564174,50.68,78308.97,0.0,-0.96025,3e-05,4.35473]
[1777230564254,50.68,78308.97,0.0,-0.96025,3e-05,4.35473]
[1777230564271,50.68,78308.97,0.0,-0.96025,3e-05,4.35473]
[1777230564369,50.68,78308.84,0.0,-0.96025,3e-05,4.35422]
[1777230567780,50.68,78314.62,0.0,-0.96007,3e-05,4.37121]
[1777230569240,50.68,78314.62,0.0,-0.96007,3e-05,4.37121]
[1777230569248,50.68,78314.62,0.0,-0.96007,3e-05,4.37121]
[1777230569271,50.68,78314.62,0.0,-0.96007,3e-05,4.37121]
[1777230569339,50.68,78315.07,0.0,-0.96005,3e-05,4.37243]
[1777230574265,50.67,78315.14,0.0,-0.96009,3e-05,4.36792]
[1777230574269,50.67,78315.14,0.0,-0.96009,3e-05,4.36792]
[1777230574367,50.67,78321.14,0.0,-0.95989,3e-05,4.38597]
[1777230574523,50.67,78321.14,0.0,-0.95989,3e-05,4.38597]
[1777230578919,50.67,78318.8,0.0,-0.95998,3e-05,4.37811]
[1777230579025,50.67,78318.8,0.0,-0.95998,3e-05,4.37811]
[1777230579121,50.67,78317.88,0.0,-0.96001,3e-05,4.37513]
[1777230584901,50.66,78317.53,0.0,-0.96004,3e-05,4.37295]
[1777230589937,50.66,78317.77,0.0,-0.96004,3e-05,4.3727]
[1777230594496,50.66,78319.39,0.0,-0.95999,3e-05,4.37701]
[1777230594501,50.66,78319.39,0.0,-0.95999,3e-05,4.37701]
[1777230594521,50.66,78319.39,0.0,-0.95999,3e-05,4.37701]
[1777230594524,50.66,78319.53,0.0,-0.95999,3e-05,4.377]
[1777230597993,50.66,78316.68,0.0,-0.9601,3e-05,4.36773]
[1777230598997,50.66,78316.68,0.0,-0.9601,3e-05,4.36773]
[1777230599021,50.66,78316.68,0.0,-0.9601,3e-05,4.36773]
[1777230599042,50.66,78316.68,0.0,-0.9601,3e-05,4.36773]
[1777230599272,50.66,78316.68,0.0,-0.9601,3e-05,4.36773]
[1777230599373,50.65,78317.56,0.0,-0.96007,3e-05,4.37019]
[1777230603266,50.65,78318.47,0.0,-0.96004,3e-05,4.37231]
[1777230603367,50.65,78318.82,0.0,-0.96004,3e-05,4.37315]
[1777230604039,50.65,78323.0,0.0,-0.9599,3e-05,4.38562]
[1777230605046,50.65,78328.08,0.0,-0.95973,3e-05,4.40083]
[1777230605651,50.65,78328.08,0.0,-0.95973,3e-05,4.40083]
[1777230607743,50.65,78327.32,0.0,-0.95976,3e-05,4.39799]
[1777230611324,50.64,78329.45,0.0,-0.9597,3e-05,4.40368]
[1777230611363,50.64,78344.72,0.0,-0.95918,3e-05,4.4501]
[1777230612098,50.64,78352.36,0.0,-0.95893,3e-05,4.47324]
[1777230613107,50.64,78353.13,0.0,-0.95891,3e-05,4.47523]
[1777230614961,50.64,78354.81,0.0,-0.95885,3e-05,4.48002]
[1777230617135,50.63,78360.94,0.0,-0.95866,3e-05,4.49773]
[1777230618142,50.63,78368.52,0.0,-0.9584,3e-05,4.52077]
[1777230619149,50.63,78370.78,0.0,-0.95833,3e-05,4.52733]
[1777230621128,50.63,78371.29,0.0,-0.95831,3e-05,4.52844]
[1777230621164,50.63,78377.03,0.0,-0.95812,3e-05,4.54582]
[1777230623177,50.62,78369.01,0.0,-0.95841,3e-05,4.51991]
[1777230624228,50.62,78369.01,0.0,-0.95841,3e-05,4.51991]
[1777230630226,50.61,78365.0,0.0,-0.95858,3e-05,4.50448]
[1777230635261,50.61,78363.12,0.0,-0.9587,3e-05,4.49254]
[1777230636268,50.6,78366.89,0.0,-0.95858,3e-05,4.50382]
[1777230638225,50.6,78365.4,0.0,-0.95863,3e-05,4.4988]
[1777230638273,50.6,78365.4,0.0,-0.95863,3e-05,4.4988]
[1777230638391,50.6,78365.4,0.0,-0.95863,3e-05,4.4988]
[1777230638520,50.6,78365.4,0.0,-0.95863,3e-05,4.4988]
[1777230638492,50.6,78365.86,0.0,-0.95862,3e-05,4.49983]
[1777230643187,50.6,78363.49,0.0,-0.95872,3e-05,4.4909]
[1777230643272,50.6,78363.49,0.0,-0.95872,3e-05,4.4909]
[1777230646789,50.59,78364.02,0.0,-0.95872,3e-05,4.49093]
[1777230647010,50.59,78364.02,0.0,-0.95872,3e-05,4.49093]
[1777230647020,50.59,78364.02,0.0,-0.95872,3e-05,4.49093]
[1777230647346,50.59,78364.77,0.0,-0.9587,3e-05,4.49284]
[1777230652381,50.58,78360.02,0.0,-0.95889,3e-05,4.47613]
[1777230652917,50.58,78360.02,0.0,-0.95889,3e-05,4.47613]
[1777230653022,50.58,78360.02,0.0,-0.95889,3e-05,4.47613]
[1777230653120,50.58,78360.02,0.0,-0.95889,3e-05,4.47613]
[1777230653269,50.58,78360.02,0.0,-0.95889,3e-05,4.47613]
[1777230653388,50.58,78358.98,0.0,-0.95893,3e-05,4.47253]
[1777230654395,50.58,78355.1,0.0,-0.95907,3e-05,4.46019]
[1777230655863,50.58,78354.4,0.0,-0.95909,3e-05,4.45767]
[1777230656022,50.58,78354.4,0.0,-0.95909,3e-05,4.45767]
[1777230658422,50.57,78357.47,0.0,-0.959,3e-05,4.46602]
[1777230658907,50.57,78357.47,0.0,-0.959,3e-05,4.46602]
[1777230659028,50.57,78357.47,0.0,-0.959,3e-05,4.46602]
[1777230659117,50.57,78357.47,0.0,-0.959,3e-05,4.46602]
[1777230659268,50.57,78357.47,0.0,-0.959,3e-05,4.46602]
[1777230659429,50.57,78360.97,0.0,-0.95889,3e-05,4.47643]
[1777230663249,50.57,78362.37,0.0,-0.95885,3e-05,4.47953]
[1777230663272,50.57,78362.37,0.0,-0.95885,3e-05,4.47953]
[1777230666480,50.56,78358.7,0.0,-0.959,3e-05,4.46657]
[1777230667488,50.56,78349.2,0.0,-0.95932,3e-05,4.43698]
[1777230668493,50.56,78344.63,0.0,-0.95948,3e-05,4.42261]
[1777230669615,50.56,78344.63,0.0,-0.95948,3e-05,4.42261]
[1777230669772,50.56,78342.18,0.0,-0.95957,3e-05,4.41479]
[1777230669974,50.56,78342.18,0.0,-0.95957,3e-05,4.41479]
[1777230670019,50.56,78342.18,0.0,-0.95957,3e-05,4.41479]
[1777230670517,50.56,78342.39,0.0,-0.95957,3e-05,4.41513]
[1777230672531,50.55,78337.58,0.0,-0.95974,3e-05,4.39985]
[1777230673538,50.55,78331.56,0.0,-0.95994,3e-05,4.38122]
[1777230674545,50.55,78325.41,0.0,-0.96015,3e-05,4.36227]
[1777230676408,50.55,78324.11,0.0,-0.9602,3e-05,4.3581]
[1777230676522,50.55,78324.11,0.0,-0.9602,3e-05,4.3581]
[1777230681594,50.55,78324.63,0.0,-0.96019,3e-05,4.35855]
[1777230682347,50.55,78324.63,0.0,-0.96019,3e-05,4.35855]
[1777230682530,50.55,78324.63,0.0,-0.96019,3e-05,4.35855]
[1777230682605,50.55,78325.26,0.0,-0.96017,3e-05,4.36028]
[1777230682774,50.55,78325.26,0.0,-0.96017,3e-05,4.36028]
[1777230688643,50.54,78324.5,0.0,-0.96021,3e-05,4.35684]
[1777230691864,50.54,78324.51,0.0,-0.96022,3e-05,4.3565]
[1777230692023,50.54,78324.51,0.0,-0.96022,3e-05,4.3565]
[1777230696089,50.54,78324.48,0.0,-0.96026,3e-05,4.35161]
[1777230696266,50.54,78324.48,0.0,-0.96026,3e-05,4.35161]
[1777230696274,50.54,78324.48,0.0,-0.96026,3e-05,4.35161]
[1777230696526,50.54,78324.48,0.0,-0.96026,3e-05,4.35161]
[1777230696623,50.54,78324.63,0.0,-0.96026,3e-05,4.35172]
[1777230697773,50.54,78325.41,0.0,-0.96023,3e-05,4.3539]
[1777230698021,50.54,78325.41,0.0,-0.96023,3e-05,4.3539]
[1777230698084,50.54,78329.84,0.0,-0.96009,3e-05,4.36716]
[1777230698713,50.53,78334.28,0.0,-0.95994,3e-05,4.38046]
[1777230699720,50.53,78330.93,0.0,-0.96006,3e-05,4.37005]
[1777230700781,50.53,78330.93,0.0,-0.96006,3e-05,4.37005]
[1777230701019,50.53,78330.93,0.0,-0.96006,3e-05,4.37005]
[1777230701076,50.53,78330.63,0.0,-0.96007,3e-05,4.36893]
[1777230703371,50.53,78331.34,0.0,-0.96005,3e-05,4.37089]
[1777230703519,50.53,78331.34,0.0,-0.96005,3e-05,4.37089]
[1777230706273,50.53,78333.46,0.0,-0.95998,3e-05,4.37673]
[1777230706520,50.53,78333.46,0.0,-0.95998,3e-05,4.37673]
[1777230706621,50.53,78336.97,0.0,-0.95987,3e-05,4.38721]
[1777230706706,50.53,78336.97,0.0,-0.95987,3e-05,4.38721]
[1777230706770,50.53,78336.97,0.0,-0.95987,3e-05,4.38721]
[1777230706834,50.53,78342.37,0.0,-0.95969,3e-05,4.40345]
[1777230712811,50.52,78343.97,0.0,-0.95965,3e-05,4.40678]
[1777230713818,50.52,78353.67,0.0,-0.95932,3e-05,4.43624]
[1777230715140,50.52,78353.67,0.0,-0.95932,3e-05,4.43624]
[1777230715274,50.52,78353.67,0.0,-0.95932,3e-05,4.43624]
[1777230715370,50.52,78355.6,0.0,-0.95926,3e-05,4.44186]
[1777230718974,50.52,78354.13,0.0,-0.95932,3e-05,4.43642]
[1777230719019,50.52,78354.13,0.0,-0.95932,3e-05,4.43642]
[1777230719200,50.52,78354.13,0.0,-0.95932,3e-05,4.43642]
[1777230719278,50.52,78354.13,0.0,-0.95932,3e-05,4.43642]
[1777230719349,50.52,78355.53,0.0,-0.95928,3e-05,4.44042]
[1777230721873,50.51,78352.83,0.0,-0.95938,3e-05,4.43122]
[1777230725273,50.51,78352.87,0.0,-0.95939,3e-05,4.43077]
[1777230725521,50.51,78352.87,0.0,-0.95939,3e-05,4.43077]
[1777230728963,50.51,78352.56,0.0,-0.95941,3e-05,4.42868]
[1777230729020,50.51,78352.56,0.0,-0.95941,3e-05,4.42868]
[1777230729351,50.51,78352.56,0.0,-0.95941,3e-05,4.42868]
[1777230729523,50.51,78352.56,0.0,-0.95941,3e-05,4.42868]
[1777230729556,50.51,78360.23,0.0,-0.95915,3e-05,4.45197]
[1777230730941,50.5,78356.56,0.0,-0.95928,3e-05,4.44006]
[1777230732897,50.5,78356.36,0.0,-0.95929,3e-05,4.43914]
[1777230733022,50.5,78356.36,0.0,-0.95929,3e-05,4.43914]
[1777230734537,50.5,78354.53,0.0,-0.95936,3e-05,4.43323]
[1777230734777,50.5,78353.52,0.0,-0.9594,3e-05,4.42984]
[1777230735044,50.5,78353.52,0.0,-0.9594,3e-05,4.42984]
[1777230735272,50.5,78353.52,0.0,-0.9594,3e-05,4.42984]
[1777230735370,50.5,78349.51,0.0,-0.95954,3e-05,4.41726]
[1777230738567,50.5,78350.03,0.0,-0.95952,3e-05,4.41833]
[1777230738770,50.5,78349.96,0.0,-0.95953,3e-05,4.41785]
[1777230741551,50.49,78350.13,0.0,-0.95953,3e-05,4.41785]
[1777230741602,50.49,78348.73,0.0,-0.95958,3e-05,4.4133]
[1777230741771,50.49,78348.73,0.0,-0.95958,3e-05,4.4133]
[1777230744202,50.49,78349.57,0.0,-0.95956,3e-05,4.41538]
[1777230744272,50.49,78349.57,0.0,-0.95956,3e-05,4.41538]
[1777230745040,50.49,78354.09,0.0,-0.95941,3e-05,4.42872]
[1777230746048,50.49,78358.04,0.0,-0.95928,3e-05,4.44058]
[1777230746961,50.49,78358.04,0.0,-0.95928,3e-05,4.44058]
[1777230747019,50.49,78358.04,0.0,-0.95928,3e-05,4.44058]
[1777230747245,50.49,78358.04,0.0,-0.95928,3e-05,4.44058]
[1777230747276,50.49,78358.04,0.0,-0.95928,3e-05,4.44058]
[1777230747375,50.49,78366.42,0.0,-0.95899,3e-05,4.4661]
[1777230748061,50.49,78367.59,0.0,-0.95896,3e-05,4.46937]
[1777230749069,50.48,78376.22,0.0,-0.95867,3e-05,4.49573]
[1777230750076,50.48,78378.07,0.0,-0.95861,3e-05,4.50109]
[1777230753307,50.48,78376.7,0.0,-0.9587,3e-05,4.49192]
[1777230753520,50.48,78376.7,0.0,-0.9587,3e-05,4.49192]
[1777230753621,50.48,78373.95,0.0,-0.9588,3e-05,4.48304]
[1777230754104,50.48,78369.22,0.0,-0.95896,3e-05,4.46806]
[1777230755111,50.48,78365.72,0.0,-0.95909,3e-05,4.45694]
[1777230756044,50.48,78365.72,0.0,-0.95909,3e-05,4.45694]
[1777230756273,50.48,78365.72,0.0,-0.95909,3e-05,4.45694]
[1777230756276,50.48,78362.34,0.0,-0.95921,3e-05,4.44621]
[1777230760146,50.47,78359.48,0.0,-0.95932,3e-05,4.43625]
[1777230761152,50.47,78368.42,0.0,-0.95901,3e-05,4.4635]
[1777230762159,50.47,78376.32,0.0,-0.95875,3e-05,4.48759]
[1777230764201,50.47,78391.84,0.0,-0.95822,3e-05,4.53506]
[1777230764852,50.47,78391.84,0.0,-0.95822,3e-05,4.53506]
[1777230765194,50.46,78411.7,0.0,-0.95753,4e-05,4.59683]
[1777230766201,50.46,78409.05,0.0,-0.95762,4e-05,4.58848]
[1777230767208,50.46,78403.67,0.0,-0.95781,4e-05,4.57106]
[1777230768061,50.46,78403.67,0.0,-0.95781,4e-05,4.57106]
[1777230771236,50.46,78399.91,0.0,-0.95797,3e-05,4.55729]
[1777230774257,50.45,78405.79,0.0,-0.95778,4e-05,4.57429]
[1777230775264,50.45,78409.02,0.0,-0.95767,4e-05,4.58392]
[1777230776270,50.45,78404.45,0.0,-0.95784,4e-05,4.56905]
[1777230778506,50.44,78399.88,0.0,-0.95801,3e-05,4.55374]
[1777230780272,50.44,78398.02,0.0,-0.95808,3e-05,4.54745]
[1777230782069,50.44,78399.17,0.0,-0.95805,3e-05,4.55012]
[1777230782272,50.44,78399.17,0.0,-0.95805,3e-05,4.55012]
[1777230782314,50.44,78398.69,0.0,-0.95807,3e-05,4.54815]
[1777230784893,50.43,78400.87,0.0,-0.95801,3e-05,4.55404]
[1777230785018,50.43,78400.87,0.0,-0.95801,3e-05,4.55404]
[1777230790612,50.42,78400.63,0.0,-0.95804,3e-05,4.55093]
[1777230790713,50.42,78401.54,0.0,-0.95802,3e-05,4.55331]
[1777230790768,50.42,78401.54,0.0,-0.95802,3e-05,4.55331]
[1777230791598,50.42,78401.54,0.0,-0.95802,3e-05,4.55331]
[1777230791773,50.42,78401.71,0.0,-0.95802,3e-05,4.55337]
[1777230797723,50.41,78401.67,0.0,-0.95804,3e-05,4.55136]
[1777230797769,50.41,78400.76,0.0,-0.95808,3e-05,4.54757]
[1777230798426,50.41,78401.48,0.0,-0.95806,3e-05,4.54936]
[1777230798948,50.41,78401.48,0.0,-0.95806,3e-05,4.54936]
[1777230799433,50.41,78409.53,0.0,-0.95778,4e-05,4.57413]
[1777230800440,50.41,78409.55,0.0,-0.95778,4e-05,4.57422]
[1777230801447,50.41,78402.25,0.0,-0.95804,3e-05,4.55136]
[1777230802284,50.41,78402.25,0.0,-0.95804,3e-05,4.55136]
[1777230802473,50.41,78402.25,0.0,-0.95804,3e-05,4.55136]
[1777230802501,50.41,78398.8,0.0,-0.95816,3e-05,4.5401]
[1777230804468,50.4,78391.0,0.0,-0.95844,3e-05,4.51541]
[1777230804934,50.4,78391.0,0.0,-0.95844,3e-05,4.51541]
[1777230805022,50.4,78391.0,0.0,-0.95844,3e-05,4.51541]
[1777230809625,50.4,78387.28,0.0,-0.95858,3e-05,4.50276]
[1777230809773,50.4,78385.99,0.0,-0.95863,3e-05,4.49836]
[1777230811517,50.4,78396.96,0.0,-0.95829,3e-05,4.52757]
[1777230811810,50.4,78396.96,0.0,-0.95829,3e-05,4.52757]
[1777230812019,50.4,78396.96,0.0,-0.95829,3e-05,4.52757]
[1777230812524,50.39,78399.21,0.0,-0.95822,3e-05,4.53415]
[1777230814538,50.39,78407.8,0.0,-0.95792,4e-05,4.56121]
[1777230815704,50.39,78407.8,0.0,-0.95792,4e-05,4.56121]
[1777230817653,50.4,78408.44,0.0,-0.95789,4e-05,4.5633]
[1777230817916,50.4,78407.4,0.0,-0.95793,4e-05,4.56009]
[1777230820580,50.4,78413.06,0.0,-0.95773,4e-05,4.57802]
[1777230821587,50.4,78416.24,0.0,-0.95762,4e-05,4.58805]
[1777230822594,50.4,78420.92,0.0,-0.95745,4e-05,4.6028]
[1777230824607,50.4,78423.61,0.0,-0.95736,4e-05,4.61128]
[1777230825101,50.4,78423.61,0.0,-0.95736,4e-05,4.61128]
[1777230825269,50.4,78423.61,0.0,-0.95736,4e-05,4.61128]
[1777230825615,50.4,78423.06,0.0,-0.95738,4e-05,4.60951]
[1777230827902,50.4,78420.84,0.0,-0.95746,4e-05,4.60248]
[1777230828023,50.4,78420.84,0.0,-0.95746,4e-05,4.60248]
[1777230831657,50.4,78426.26,0.0,-0.95726,4e-05,4.61958]
[1777230832910,50.4,78427.15,0.0,-0.95723,4e-05,4.62237]
[1777230833021,50.4,78427.15,0.0,-0.95723,4e-05,4.62237]
[1777230833671,50.4,78428.98,0.0,-0.95716,4e-05,4.62856]
[1777230834149,50.4,78428.98,0.0,-0.95716,4e-05,4.62856]
[1777230834277,50.4,78428.98,0.0,-0.95716,4e-05,4.62856]
[1777230838354,50.4,78429.83,0.0,-0.95711,4e-05,4.63282]
[1777230838518,50.4,78429.83,0.0,-0.95711,4e-05,4.63282]
[1777230838707,50.4,78429.7,0.0,-0.95711,4e-05,4.63279]
[1777230839924,50.41,78430.1,0.0,-0.9571,4e-05,4.63443]
[1777230840024,50.41,78430.1,0.0,-0.9571,4e-05,4.63443]
[1777230841729,50.41,78441.37,0.0,-0.95669,4e-05,4.67054]
[1777230843390,50.41,78441.87,0.0,-0.95667,4e-05,4.6725]
[1777230843524,50.41,78441.87,0.0,-0.95667,4e-05,4.6725]
[1777230843743,50.41,78441.6,0.0,-0.95667,4e-05,4.67195]
[1777230846548,50.41,78443.74,0.0,-0.95659,4e-05,4.6794]
[1777230846774,50.41,78443.74,0.0,-0.95659,4e-05,4.6794]
[1777230847771,50.41,78446.26,0.0,-0.95649,4e-05,4.68804]
[1777230849272,50.41,78446.9,0.0,-0.95647,4e-05,4.68994]
[1777230849520,50.41,78446.9,0.0,-0.95647,4e-05,4.68994]
[1777230849785,50.41,78446.17,0.0,-0.9565,4e-05,4.68746]
[1777230850793,50.41,78424.37,0.0,-0.95728,4e-05,4.61809]
[1777230852806,50.41,78425.71,0.0,-0.95723,4e-05,4.62214]
[1777230854014,50.41,78424.11,0.0,-0.95729,4e-05,4.61703]
[1777230854275,50.41,78424.11,0.0,-0.95729,4e-05,4.61703]
[1777230856553,50.41,78423.03,0.0,-0.95733,4e-05,4.61353]
[1777230856772,50.41,78423.03,0.0,-0.95733,4e-05,4.61353]
[1777230856654,50.41,78423.03,0.0,-0.95733,4e-05,4.61349]
[1777230856835,50.41,78423.41,0.0,-0.95732,4e-05,4.61469]
[1777230860438,50.41,78424.68,0.0,-0.95727,4e-05,4.61863]
[1777230860522,50.41,78424.68,0.0,-0.95727,4e-05,4.61863]
[1777230861869,50.41,78419.21,0.0,-0.95747,4e-05,4.60126]
[1777230863405,50.41,78419.21,0.0,-0.95747,4e-05,4.60126]
[1777230863520,50.41,78419.21,0.0,-0.95747,4e-05,4.60126]
[1777230863589,50.41,78413.6,0.0,-0.95767,4e-05,4.58356]
[1777230863883,50.41,78409.88,0.0,-0.9578,4e-05,4.5719]
[1777230865779,50.41,78409.88,0.0,-0.9578,4e-05,4.5719]
[1777230864890,50.41,78403.36,0.0,-0.95803,3e-05,4.55146]
[1777230866024,50.41,78403.36,0.0,-0.95803,3e-05,4.55146]
[1777230866101,50.41,78402.57,0.0,-0.95806,3e-05,4.54858]
[1777230869618,50.41,78401.06,0.0,-0.95812,3e-05,4.54295]
[1777230869769,50.41,78401.06,0.0,-0.95812,3e-05,4.54295]
[1777230869836,50.4,78397.81,0.0,-0.95824,3e-05,4.53236]
[1777230870367,50.4,78397.81,0.0,-0.95824,3e-05,4.53236]
[1777230870530,50.4,78397.81,0.0,-0.95824,3e-05,4.53236]
[1777230873953,50.4,78401.94,0.0,-0.95816,3e-05,4.539]
[1777230875772,50.4,78401.94,0.0,-0.95816,3e-05,4.539]
[1777230875812,50.4,78408.67,0.0,-0.95792,4e-05,4.56016]
[1777230876020,50.4,78408.67,0.0,-0.95792,4e-05,4.56016]
[1777230876074,50.4,78412.54,0.0,-0.95778,4e-05,4.57236]
[1777230877301,50.4,78412.54,0.0,-0.95778,4e-05,4.57236]
[1777230877524,50.4,78412.54,0.0,-0.95778,4e-05,4.57236]
[1777230880729,50.4,78412.25,0.0,-0.95779,4e-05,4.57156]
[1777230880768,50.4,78412.25,0.0,-0.95779,4e-05,4.57156]
[1777230880756,50.4,78412.36,0.0,-0.95779,4e-05,4.57193]
[1777230881002,50.4,78408.87,0.0,-0.95791,4e-05,4.56101]
[1777230881946,50.4,78408.87,0.0,-0.95791,4e-05,4.56101]
[1777230882041,50.4,78408.87,0.0,-0.95791,4e-05,4.56101]
[1777230885156,50.4,78410.84,0.0,-0.95784,4e-05,4.56732]
[1777230885274,50.4,78410.84,0.0,-0.95784,4e-05,4.56732]
[1777230885709,50.4,78410.84,0.0,-0.95784,4e-05,4.56732]
[1777230885769,50.4,78410.84,0.0,-0.95784,4e-05,4.56732]
[1777230885746,50.4,78410.85,0.0,-0.95784,4e-05,4.56738]
[1777230886038,50.4,78409.18,0.0,-0.9579,4e-05,4.56218]
[1777230887045,50.4,78403.1,0.0,-0.95811,3e-05,4.54318]
[1777230887920,50.4,78403.1,0.0,-0.95811,3e-05,4.54318]
[1777230888023,50.4,78403.1,0.0,-0.95811,3e-05,4.54318]
[1777230893090,50.4,78400.88,0.0,-0.95818,3e-05,4.53669]
[1777230897908,50.4,78402.66,0.0,-0.95812,3e-05,4.542]
[1777230898019,50.4,78402.66,0.0,-0.95812,3e-05,4.542]
[1777230898125,50.4,78410.87,0.0,-0.95783,4e-05,4.56778]
[1777230899576,50.4,78410.87,0.0,-0.95783,4e-05,4.56778]
[1777230899774,50.4,78410.87,0.0,-0.95783,4e-05,4.56778]
[1777230899836,50.4,78411.7,0.0,-0.9578,4e-05,4.5704]
[1777230901075,50.4,78411.95,0.0,-0.9578,4e-05,4.57119]
[1777230901268,50.4,78411.95,0.0,-0.9578,4e-05,4.57119]
[1777230901369,50.4,78418.26,0.0,-0.95757,4e-05,4.59105]
[1777230902153,50.4,78423.12,0.0,-0.9574,4e-05,4.60678]
[1777230903224,50.4,78423.12,0.0,-0.9574,4e-05,4.60678]
[1777230903277,50.4,78423.12,0.0,-0.9574,4e-05,4.60678]
[1777230904166,50.4,78425.44,0.0,-0.95731,4e-05,4.61446]
[1777230906829,50.4,78426.74,0.0,-0.95726,4e-05,4.61894]
[1777230906181,50.4,78432.53,0.0,-0.95705,4e-05,4.63765]
[1777230907018,50.4,78432.53,0.0,-0.95705,4e-05,4.63765]
[1777230907188,50.41,78436.04,0.0,-0.95692,4e-05,4.64913]
[1777230908195,50.41,78439.44,0.0,-0.95679,4e-05,4.66026]
[1777230909931,50.41,78439.87,0.0,-0.95678,4e-05,4.66194]
[1777230910025,50.41,78439.87,0.0,-0.95678,4e-05,4.66194]
[1777230915540,50.41,78441.5,0.0,-0.9567,4e-05,4.66865]
[1777230915777,50.41,78441.5,0.0,-0.9567,4e-05,4.66865]
[1777230917258,50.42,78446.18,0.0,-0.95652,4e-05,4.68444]
[1777230919772,50.42,78447.54,0.0,-0.95647,4e-05,4.68905]
[1777230919863,50.42,78447.54,0.0,-0.95647,4e-05,4.68905]
[1777230919878,50.42,78444.19,0.0,-0.95659,4e-05,4.67863]
[1777230920025,50.42,78444.19,0.0,-0.95659,4e-05,4.67863]
[1777230921289,50.42,78451.37,0.0,-0.95632,4e-05,4.70211]
[1777230922305,50.42,78480.29,0.0,-0.95527,4e-05,4.79517]
[1777230922975,50.42,78480.29,0.0,-0.95527,4e-05,4.79517]
[1777230923310,50.42,78497.66,0.0,-0.95463,4e-05,4.85144]
[1777230924320,50.42,78499.25,0.0,-0.95457,4e-05,4.85665]
[1777230925841,50.42,78499.25,0.0,-0.95457,4e-05,4.85665]
[1777230925888,50.42,78504.72,0.0,-0.95436,4e-05,4.87453]
[1777230927339,50.42,78508.86,0.0,-0.95421,4e-05,4.88802]
[1777230928022,50.42,78508.86,0.0,-0.95421,4e-05,4.88802]
[1777230928346,50.42,78504.22,0.0,-0.95438,4e-05,4.87277]
[1777230932375,50.42,78497.78,0.0,-0.95466,4e-05,4.84732]
[1777230935395,50.42,78510.86,0.0,-0.95417,4e-05,4.89013]
[1777230936404,50.42,78514.98,0.0,-0.95402,4e-05,4.90305]
[1777230937218,50.42,78514.98,0.0,-0.95402,4e-05,4.90305]
[1777230937411,50.41,78509.43,0.0,-0.95424,4e-05,4.88402]
[1777230939440,50.41,78504.92,0.0,-0.95441,4e-05,4.86916]
[1777230940978,50.41,78504.92,0.0,-0.95441,4e-05,4.86916]
[1777230940432,50.41,78508.65,0.0,-0.95427,4e-05,4.88134]
[1777230941439,50.41,78514.17,0.0,-0.95407,4e-05,4.8994]
[1777230946474,50.41,78514.07,0.0,-0.95408,4e-05,4.89798]
[1777230949495,50.41,78517.83,0.0,-0.95394,4e-05,4.9101]
[1777230954530,50.41,78519.22,0.0,-0.9539,4e-05,4.9142]
[1777230955342,50.41,78519.22,0.0,-0.9539,4e-05,4.9142]
[1777230958224,50.41,78520.72,0.0,-0.95384,4e-05,4.91886]
[1777230960839,50.41,78517.37,0.0,-0.95397,4e-05,4.90763]
[1777230960940,50.41,78514.48,0.0,-0.95408,4e-05,4.89804]
[1777230961027,50.41,78514.48,0.0,-0.95408,4e-05,4.89804]
[1777230961581,50.4,78509.43,0.0,-0.95427,4e-05,4.8814]
[1777230962588,50.4,78505.85,0.0,-0.95441,4e-05,4.86963]
[1777230964602,50.4,78502.94,0.0,-0.95452,4e-05,4.86008]
[1777230965369,50.4,78502.94,0.0,-0.95452,4e-05,4.86008]
[1777230965521,50.4,78502.94,0.0,-0.95452,4e-05,4.86008]
[1777230965609,50.4,78501.05,0.0,-0.95459,4e-05,4.8539]
[1777230967623,50.4,78496.55,0.0,-0.95476,4e-05,4.83911]
[1777230968551,50.4,78496.55,0.0,-0.95476,4e-05,4.83911]
[1777230968630,50.4,78501.31,0.0,-0.95458,4e-05,4.85454]
[1777230969637,50.4,78505.5,0.0,-0.95442,4e-05,4.86824]
[1777230970644,50.4,78515.26,0.0,-0.95406,4e-05,4.90022]
[1777230971651,50.4,78514.18,0.0,-0.9541,4e-05,4.89661]
[1777230972307,50.4,78514.18,0.0,-0.9541,4e-05,4.89661]
[1777230972657,50.4,78518.3,0.0,-0.95395,4e-05,4.91009]
[1777230977693,50.4,78518.69,0.0,-0.95393,4e-05,4.91099]
[1777230978700,50.4,78515.65,0.0,-0.95405,4e-05,4.90091]
[1777230979476,50.4,78515.65,0.0,-0.95405,4e-05,4.90091]
[1777230979519,50.4,78515.65,0.0,-0.95405,4e-05,4.90091]
[1777230979707,50.4,78514.26,0.0,-0.9541,4e-05,4.89628]
[1777230980290,50.4,78514.26,0.0,-0.9541,4e-05,4.89628]
[1777230980520,50.4,78514.26,0.0,-0.9541,4e-05,4.89628]
[1777230983502,50.4,78515.08,0.0,-0.95407,4e-05,4.89879]
[1777230983520,50.4,78515.08,0.0,-0.95407,4e-05,4.89879]
[1777230985041,50.4,78513.6,0.0,-0.95413,4e-05,4.89387]
[1777230985269,50.4,78514.13,0.0,-0.95411,4e-05,4.89556]
[1777230985749,50.4,78513.09,0.0,-0.95415,4e-05,4.89209]
[1777230986756,50.4,78516.15,0.0,-0.95404,4e-05,4.90209]
[1777230987777,50.4,78516.15,0.0,-0.95404,4e-05,4.90209]
[1777230988023,50.4,78516.15,0.0,-0.95404,4e-05,4.90209]
[1777230990537,50.4,78513.54,0.0,-0.95414,4e-05,4.89332]
[1777230990769,50.4,78513.54,0.0,-0.95414,4e-05,4.89332]
[1777230990784,50.4,78513.79,0.0,-0.95413,4e-05,4.89409]
[1777230992698,50.4,78513.81,0.0,-0.95417,4e-05,4.88978]
[1777230992772,50.4,78513.81,0.0,-0.95417,4e-05,4.88978]
[1777230992798,50.4,78510.98,0.0,-0.95427,4e-05,4.88044]
[1777230995819,50.4,78507.9,0.0,-0.95439,4e-05,4.87029]
[1777230997833,50.4,78501.96,0.0,-0.95461,4e-05,4.85086]
[1777230998839,50.4,78492.73,0.0,-0.95495,4e-05,4.82078]
[1777230999409,50.4,78492.73,0.0,-0.95495,4e-05,4.82078]
[1777230999519,50.4,78492.73,0.0,-0.95495,4e-05,4.82078]
[1777231000853,50.4,78491.16,0.0,-0.95501,4e-05,4.81578]
[1777231001702,50.4,78491.16,0.0,-0.95501,4e-05,4.81578]
[1777231001769,50.4,78491.16,0.0,-0.95501,4e-05,4.81578]
[1777231001861,50.4,78490.86,0.0,-0.95501,4e-05,4.81567]
[1777231004881,50.4,78483.15,0.0,-0.95529,4e-05,4.79092]
[1777231006432,50.4,78483.33,0.0,-0.95529,4e-05,4.7916]
[1777231006525,50.4,78483.33,0.0,-0.95529,4e-05,4.7916]
[1777231009917,50.41,78478.56,0.0,-0.95545,4e-05,4.77669]
[1777231011207,50.41,78477.14,0.0,-0.95551,4e-05,4.77224]
[1777231011271,50.41,78477.14,0.0,-0.95551,4e-05,4.77224]
[1777231012941,50.41,78489.46,0.0,-0.95505,4e-05,4.81245]
[1777231013811,50.41,78489.46,0.0,-0.95505,4e-05,4.81245]
[1777231014023,50.41,78489.46,0.0,-0.95505,4e-05,4.81245]
[1777231014058,50.41,78486.94,0.0,-0.95514,4e-05,4.80453]
[1777231015963,50.41,78490.74,0.0,-0.955,4e-05,4.81697]
[1777231016292,50.41,78490.74,0.0,-0.955,4e-05,4.81697]
[1777231016528,50.41,78490.74,0.0,-0.955,4e-05,4.81697]
[1777231017376,50.41,78489.18,0.0,-0.95505,4e-05,4.81201]
[1777231017519,50.41,78489.18,0.0,-0.95505,4e-05,4.81201]
[1777231017977,50.41,78488.09,0.0,-0.95509,4e-05,4.80856]
[1777231023013,50.41,78486.19,0.0,-0.95516,4e-05,4.80287]
[1777231023197,50.41,78486.19,0.0,-0.95516,4e-05,4.80287]
[1777231023276,50.41,78486.19,0.0,-0.95516,4e-05,4.80287]
[1777231024020,50.41,78481.27,0.0,-0.95534,4e-05,4.78703]
[1777231026034,50.41,78477.27,0.0,-0.95548,4e-05,4.77433]
[1777231032076,50.41,78485.81,0.0,-0.95516,4e-05,4.80284]
[1777231032724,50.41,78485.81,0.0,-0.95516,4e-05,4.80284]
[1777231032772,50.41,78485.81,0.0,-0.95516,4e-05,4.80284]
[1777231033083,50.42,78489.34,0.0,-0.95502,4e-05,4.81444]
[1777231034092,50.42,78488.91,0.0,-0.95504,4e-05,4.81314]
[1777231034958,50.42,78488.91,0.0,-0.95504,4e-05,4.81314]
[1777231035018,50.42,78488.91,0.0,-0.95504,4e-05,4.81314]
[1777231035060,50.42,78488.91,0.0,-0.95504,4e-05,4.81323]
[1777231039132,50.42,78489.44,0.0,-0.95502,4e-05,4.81527]
[1777231039270,50.42,78489.44,0.0,-0.95502,4e-05,4.81527]
[1777231044378,50.42,78488.5,0.0,-0.95504,4e-05,4.81265]
[1777231044521,50.42,78488.5,0.0,-0.95504,4e-05,4.81265]
[1777231044771,50.42,78488.5,0.0,-0.95504,4e-05,4.81265]
[1777231045020,50.42,78488.5,0.0,-0.95504,4e-05,4.81265]
[1777231044820,50.42,78489.13,0.0,-0.95502,4e-05,4.81477]
[1777231050203,50.42,78487.77,0.0,-0.95507,4e-05,4.81085]
[1777231054369,50.42,78488.2,0.0,-0.95508,4e-05,4.80821]
[1777231054519,50.42,78488.2,0.0,-0.95508,4e-05,4.80821]
[1777231054620,50.42,78484.67,0.0,-0.95521,4e-05,4.79686]
[1777231056400,50.42,78482.81,0.0,-0.95528,4e-05,4.79094]
[1777231056519,50.42,78482.81,0.0,-0.95528,4e-05,4.79094]
[1777231056621,50.42,78482.66,0.0,-0.95528,4e-05,4.79058]
[1777231062290,50.43,78482.3,0.0,-0.95529,4e-05,4.79014]
[1777231063147,50.43,78482.3,0.0,-0.95529,4e-05,4.79014]
[1777231063270,50.43,78482.3,0.0,-0.95529,4e-05,4.79014]
[1777231065831,50.43,78485.07,0.0,-0.95518,4e-05,4.79936]
[1777231066022,50.43,78485.07,0.0,-0.95518,4e-05,4.79936]
[1777231066055,50.43,78498.17,0.0,-0.9547,4e-05,4.84205]
[1777231066318,50.43,78503.72,0.0,-0.95449,4e-05,4.8602]
[1777231067782,50.43,78503.72,0.0,-0.95449,4e-05,4.8602]
[1777231068018,50.43,78503.72,0.0,-0.95449,4e-05,4.8602]
[1777231068119,50.43,78504.04,0.0,-0.95448,4e-05,4.86125]
[1777231069338,50.43,78508.2,0.0,-0.95432,4e-05,4.87488]
[1777231070987,50.43,78508.2,0.0,-0.95432,4e-05,4.87488]
[1777231071019,50.43,78508.2,0.0,-0.95432,4e-05,4.87488]
[1777231071120,50.43,78495.96,0.0,-0.95478,4e-05,4.8349]
[1777231071353,50.43,78488.65,0.0,-0.95505,4e-05,4.8112]
[1777231072359,50.43,78486.76,0.0,-0.95512,4e-05,4.80516]
[1777231075692,50.43,78485.99,0.0,-0.95514,4e-05,4.80289]
[1777231075773,50.43,78485.99,0.0,-0.95514,4e-05,4.80289]
[1777231076116,50.43,78485.99,0.0,-0.95514,4e-05,4.80289]
[1777231076275,50.43,78485.44,0.0,-0.95516,4e-05,4.80123]
[1777231076388,50.43,78485.04,0.0,-0.95518,4e-05,4.80005]
[1777231078402,50.43,78481.96,0.0,-0.95529,4e-05,4.79033]
[1777231083438,50.43,78482.3,0.0,-0.95527,4e-05,4.79212]
[1777231088473,50.43,78481.15,0.0,-0.9553,4e-05,4.78905]
[1777231090121,50.43,78481.15,0.0,-0.9553,4e-05,4.78905]
[1777231090271,50.44,78478.6,0.0,-0.95539,4e-05,4.78094]
[1777231090487,50.44,78474.39,0.0,-0.95555,4e-05,4.76749]
[1777231093510,50.44,78470.57,0.0,-0.95568,4e-05,4.7557]
[1777231095079,50.44,78470.57,0.0,-0.95568,4e-05,4.7557]
[1777231095270,50.44,78469.6,0.0,-0.95571,4e-05,4.75276]
[1777231098110,50.44,78472.63,0.0,-0.9556,4e-05,4.7629]
[1777231098113,50.44,78465.61,0.0,-0.95585,4e-05,4.74048]
[1777231098272,50.44,78465.61,0.0,-0.95585,4e-05,4.74048]
[1777231098544,50.44,78462.44,0.0,-0.95596,4e-05,4.7305]
[1777231100130,50.44,78462.44,0.0,-0.95596,4e-05,4.7305]
[1777231100268,50.44,78462.07,0.0,-0.95598,4e-05,4.72954]
[1777231100455,50.44,78462.07,0.0,-0.95597,4e-05,4.72977]
[1777231102222,50.44,78460.38,0.0,-0.95603,4e-05,4.72458]
[1777231102641,50.44,78433.13,0.0,-0.95701,4e-05,4.63795]
[1777231103648,50.45,78429.84,0.0,-0.95712,4e-05,4.6279]
[1777231105549,50.45,78427.99,0.0,-0.95718,4e-05,4.62244]
[1777231110697,50.46,78426.83,0.0,-0.9572,4e-05,4.62118]
[1777231112710,50.46,78429.73,0.0,-0.95712,4e-05,4.62693]
[1777231117745,50.47,78429.53,0.0,-0.95711,4e-05,4.62822]
[1777231119130,50.47,78429.53,0.0,-0.95711,4e-05,4.62822]
[1777231123180,50.47,78429.59,0.0,-0.95709,4e-05,4.62993]
[1777231123270,50.47,78429.21,0.0,-0.9571,4e-05,4.62911]
[1777231123789,50.47,78429.1,0.0,-0.9571,4e-05,4.62914]
[1777231129077,50.48,78428.43,0.0,-0.9571,4e-05,4.62854]
[1777231129836,50.48,78424.36,0.0,-0.95724,4e-05,4.61645]
[1777231132858,50.49,78421.32,0.0,-0.95733,4e-05,4.60808]
[1777231137893,50.49,78420.31,0.0,-0.95734,4e-05,4.60702]
[1777231141921,50.5,78417.58,0.0,-0.95742,4e-05,4.60011]
[1777231146956,50.51,78413.86,0.0,-0.95753,4e-05,4.59058]
[1777231151991,50.52,78412.02,0.0,-0.95757,4e-05,4.58699]
[1777231155023,50.52,78400.23,0.0,-0.95797,3e-05,4.55132]
[1777231156035,50.52,78400.23,0.0,-0.95797,3e-05,4.55132]
[1777231156079,50.52,78402.69,0.0,-0.95788,4e-05,4.5595]
[1777231156270,50.52,78402.69,0.0,-0.95788,4e-05,4.5595]
[1777231158044,50.52,78399.29,0.0,-0.95799,3e-05,4.54928]
[1777231162071,50.53,78391.51,0.0,-0.95826,3e-05,4.52526]
[1777231163079,50.53,78388.38,0.0,-0.95837,3e-05,4.51558]
[1777231165093,50.53,78382.65,0.0,-0.95856,3e-05,4.49843]
[1777231166100,50.53,78378.76,0.0,-0.95869,3e-05,4.48649]
[1777231168114,50.53,78378.46,0.0,-0.9587,3e-05,4.48584]
[1777231168701,50.53,78378.46,0.0,-0.9587,3e-05,4.48584]
[1777231168773,50.53,78378.46,0.0,-0.9587,3e-05,4.48584]
[1777231169121,50.53,78377.14,0.0,-0.95874,3e-05,4.48191]
[1777231169769,50.53,78377.14,0.0,-0.95874,3e-05,4.48191]
[1777231174284,50.53,78374.19,0.0,-0.95887,3e-05,4.46945]
[1777231174517,50.53,78374.19,0.0,-0.95887,3e-05,4.46945]
[1777231175163,50.53,78375.23,0.0,-0.95883,3e-05,4.47283]
[1777231175832,50.53,78375.23,0.0,-0.95883,3e-05,4.47283]
[1777231176021,50.53,78375.23,0.0,-0.95883,3e-05,4.47283]
[1777231181205,50.54,78374.85,0.0,-0.95883,3e-05,4.47259]
[1777231186240,50.54,78376.25,0.0,-0.95878,3e-05,4.47763]
[1777231186845,50.54,78376.25,0.0,-0.95878,3e-05,4.47763]
[1777231187018,50.54,78376.25,0.0,-0.95878,3e-05,4.47763]
[1777231187247,50.54,78376.31,0.0,-0.95877,3e-05,4.47794]
[1777231187257,50.54,78376.31,0.0,-0.95877,3e-05,4.47794]
[1777231187277,50.54,78376.31,0.0,-0.95877,3e-05,4.47794]
[1777231193288,50.55,78376.83,0.0,-0.95873,3e-05,4.48171]
[1777231194296,50.55,78384.42,0.0,-0.95846,3e-05,4.50578]
[1777231195637,50.55,78384.42,0.0,-0.95846,3e-05,4.50578]
[1777231195769,50.55,78384.42,0.0,-0.95846,3e-05,4.50578]
[1777231196011,50.55,78384.42,0.0,-0.95846,3e-05,4.50578]
[1777231196022,50.55,78384.42,0.0,-0.95846,3e-05,4.50578]
[1777231196029,50.55,78386.86,0.0,-0.95837,3e-05,4.51386]
[1777231197317,50.56,78403.65,0.0,-0.95778,4e-05,4.56721]
[1777231198324,50.56,78410.79,0.0,-0.95752,4e-05,4.59002]
[1777231202352,50.56,78411.12,0.0,-0.95749,4e-05,4.59252]
[1777231203588,50.56,78411.12,0.0,-0.95749,4e-05,4.59252]
[1777231203775,50.56,78411.12,0.0,-0.95749,4e-05,4.59252]
[1777231203811,50.56,78411.12,0.0,-0.95749,4e-05,4.59252]
[1777231204023,50.56,78411.12,0.0,-0.95749,4e-05,4.59252]
[1777231204122,50.56,78411.05,0.0,-0.95749,4e-05,4.59268]
[1777231209401,50.57,78412.61,0.0,-0.95741,4e-05,4.59978]
[1777231211419,50.57,78405.08,0.0,-0.95767,4e-05,4.57651]
[1777231212425,50.57,78402.23,0.0,-0.95777,4e-05,4.56795]
[1777231213433,50.58,78402.03,0.0,-0.95776,4e-05,4.56815]
[1777231215046,50.58,78402.03,0.0,-0.95776,4e-05,4.56815]
[1777231215273,50.58,78402.03,0.0,-0.95776,4e-05,4.56815]
[1777231215148,50.58,78402.91,0.0,-0.95773,4e-05,4.57132]
[1777231215334,50.58,78402.91,0.0,-0.95773,4e-05,4.57132]
[1777231215519,50.58,78402.91,0.0,-0.95773,4e-05,4.57132]
[1777231221488,50.59,78395.67,0.0,-0.95795,3e-05,4.55156]
[1777231222990,50.59,78395.67,0.0,-0.95795,3e-05,4.55156]
[1777231223018,50.59,78395.67,0.0,-0.95795,3e-05,4.55156]
[1777231223272,50.59,78395.67,0.0,-0.95795,3e-05,4.55156]
[1777231223119,50.59,78394.19,0.0,-0.958,3e-05,4.54738]
[1777231223518,50.59,78394.19,0.0,-0.958,3e-05,4.54738]
[1777231229545,50.6,78394.72,0.0,-0.95794,3e-05,4.55215]
[1777231232121,50.6,78395.31,0.0,-0.95792,3e-05,4.55444]
[1777231232269,50.6,78395.31,0.0,-0.95792,3e-05,4.55444]
[1777231232222,50.61,78395.43,0.0,-0.95794,3e-05,4.55108]
[1777231232424,50.61,78395.43,0.0,-0.95794,3e-05,4.55108]
[1777231232528,50.61,78395.43,0.0,-0.95794,3e-05,4.55108]
[1777231238222,50.61,78397.22,0.0,-0.95786,4e-05,4.55884]
[1777231238272,50.61,78397.22,0.0,-0.95786,4e-05,4.55884]
[1777231238246,50.62,78397.67,0.0,-0.95783,4e-05,4.56068]
[1777231238447,50.62,78397.67,0.0,-0.95783,4e-05,4.56068]
[1777231238527,50.62,78397.67,0.0,-0.95783,4e-05,4.56068]
[1777231243644,50.62,78397.35,0.0,-0.95782,4e-05,4.56225]
[1777231245658,50.63,78401.84,0.0,-0.95765,4e-05,4.57715]
[1777231247248,50.63,78401.84,0.0,-0.95765,4e-05,4.57715]
[1777231247269,50.63,78401.84,0.0,-0.95765,4e-05,4.57715]
[1777231247530,50.63,78403.07,0.0,-0.9576,4e-05,4.58141]
[1777231247779,50.63,78403.07,0.0,-0.9576,4e-05,4.58141]
[1777231247863,50.63,78403.15,0.0,-0.95759,4e-05,4.58206]
[1777231253713,50.64,78401.51,0.0,-0.95762,4e-05,4.57931]
[1777231256126,50.64,78399.22,0.0,-0.9577,4e-05,4.57255]
[1777231256270,50.64,78399.22,0.0,-0.9577,4e-05,4.57255]
[1777231256228,50.64,78394.51,0.0,-0.95786,4e-05,4.55825]
[1777231256634,50.64,78394.51,0.0,-0.95786,4e-05,4.55825]
[1777231256770,50.64,78394.51,0.0,-0.95786,4e-05,4.55825]
[1777231257125,50.64,78390.28,0.0,-0.958,3e-05,4.5455]
[1777231258749,50.65,78387.5,0.0,-0.95809,3e-05,4.53779]
[1777231259511,50.65,78387.5,0.0,-0.95809,3e-05,4.53779]
[1777231259524,50.65,78387.5,0.0,-0.95809,3e-05,4.53779]
[1777231259756,50.65,78386.18,0.0,-0.95813,3e-05,4.53416]
[1777231261884,50.65,78385.7,0.0,-0.95814,3e-05,4.53316]
[1777231262023,50.65,78385.7,0.0,-0.95814,3e-05,4.53316]
[1777231264795,50.66,78393.42,0.0,-0.95785,4e-05,4.55917]
[1777231267272,50.66,78395.93,0.0,-0.95776,4e-05,4.56746]
[1777231266809,50.66,78399.81,0.0,-0.95761,4e-05,4.58005]
[1777231267520,50.66,78399.81,0.0,-0.95761,4e-05,4.58005]
[1777231267786,50.66,78399.81,0.0,-0.95761,4e-05,4.58005]
[1777231268025,50.66,78399.81,0.0,-0.95761,4e-05,4.58005]
[1777231268121,50.66,78400.45,0.0,-0.95759,4e-05,4.58248]
[1777231272851,50.67,78404.44,0.0,-0.95742,4e-05,4.59705]
[1777231276258,50.67,78404.17,0.0,-0.95742,4e-05,4.59702]
[1777231276269,50.67,78404.17,0.0,-0.95742,4e-05,4.59702]
[1777231276899,50.67,78406.32,0.0,-0.95734,4e-05,4.60417]
[1777231277030,50.67,78406.32,0.0,-0.95734,4e-05,4.60417]
[1777231277117,50.68,78411.38,0.0,-0.95716,4e-05,4.62047]
[1777231282927,50.68,78409.08,0.0,-0.95722,4e-05,4.61544]
[1777231284011,50.68,78409.08,0.0,-0.95722,4e-05,4.61544]
[1777231284018,50.69,78409.58,0.0,-0.95719,4e-05,4.61738]
[1777231284442,50.69,78409.58,0.0,-0.95719,4e-05,4.61738]
[1777231285176,50.69,78409.58,0.0,-0.95719,4e-05,4.61738]
[1777231288936,50.69,78411.3,0.0,-0.95712,4e-05,4.62426]
[1777231289029,50.69,78411.3,0.0,-0.95712,4e-05,4.62426]
[1777231289227,50.69,78411.3,0.0,-0.95712,4e-05,4.62426]
[1777231289272,50.69,78411.3,0.0,-0.95712,4e-05,4.62426]
[1777231289310,50.69,78412.99,0.0,-0.95705,4e-05,4.62994]
[1777231290984,50.69,78415.59,0.0,-0.95695,4e-05,4.63882]
[1777231295019,50.7,78420.57,0.0,-0.9568,4e-05,4.65162]
[1777231296025,50.7,78427.72,0.0,-0.95654,4e-05,4.67456]
[1777231299417,50.7,78425.81,0.0,-0.9566,4e-05,4.6693]
[1777231299519,50.7,78425.81,0.0,-0.9566,4e-05,4.6693]
[1777231299689,50.7,78425.81,0.0,-0.9566,4e-05,4.6693]
[1777231299773,50.7,78425.81,0.0,-0.9566,4e-05,4.6693]
[1777231300053,50.7,78425.66,0.0,-0.9566,4e-05,4.6691]
[1777231304081,50.71,78422.57,0.0,-0.9567,4e-05,4.66042]
[1777231305102,50.71,78422.57,0.0,-0.9567,4e-05,4.66042]
[1777231305275,50.71,78422.57,0.0,-0.9567,4e-05,4.66042]
[1777231305309,50.71,78421.15,0.0,-0.95674,4e-05,4.65622]
[1777231305435,50.71,78421.15,0.0,-0.95674,4e-05,4.65622]
[1777231305520,50.71,78421.15,0.0,-0.95674,4e-05,4.65622]
[1777231311130,50.72,78421.63,0.0,-0.95671,4e-05,4.65956]
[1777231316165,50.72,78421.37,0.0,-0.9567,4e-05,4.66028]
[1777231317377,50.72,78421.37,0.0,-0.9567,4e-05,4.66028]
[1777231317519,50.72,78421.04,0.0,-0.9567,4e-05,4.65954]
[1777231318129,50.72,78421.04,0.0,-0.9567,4e-05,4.65954]
[1777231318279,50.72,78421.04,0.0,-0.9567,4e-05,4.65954]
[1777231318359,50.72,78420.07,0.0,-0.95674,4e-05,4.65679]
[1777231319186,50.73,78416.96,0.0,-0.95684,4e-05,4.64728]
[1777231322231,50.73,78414.68,0.0,-0.95692,4e-05,4.64042]
[1777231322273,50.73,78414.68,0.0,-0.95692,4e-05,4.64042]
[1777231326273,50.73,78414.89,0.0,-0.9569,4e-05,4.64211]
[1777231326375,50.73,78414.06,0.0,-0.95692,4e-05,4.64052]
[1777231326521,50.73,78414.06,0.0,-0.95692,4e-05,4.64052]
[1777231328447,50.74,78411.9,0.0,-0.95699,4e-05,4.6344]
[1777231328523,50.74,78411.9,0.0,-0.95699,4e-05,4.6344]
[1777231334294,50.74,78410.76,0.0,-0.957,4e-05,4.63293]
[1777231335743,50.75,78410.98,0.0,-0.95699,4e-05,4.63398]
[1777231335770,50.75,78410.98,0.0,-0.95699,4e-05,4.63398]
[1777231336308,50.75,78402.91,0.0,-0.95727,4e-05,4.60895]
[1777231336926,50.75,78402.91,0.0,-0.95727,4e-05,4.60895]
[1777231337026,50.75,78402.91,0.0,-0.95727,4e-05,4.60895]
[1777231337315,50.75,78397.07,0.0,-0.95748,4e-05,4.59099]
[1777231338322,50.75,78396.06,0.0,-0.95751,4e-05,4.58822]
[1777231339720,50.75,78394.65,0.0,-0.95755,4e-05,4.58422]
[1777231339775,50.75,78394.65,0.0,-0.95755,4e-05,4.58422]
[1777231340336,50.75,78387.26,0.0,-0.95781,3e-05,4.56156]
[1777231341343,50.75,78382.98,0.0,-0.95795,3e-05,4.54865]
[1777231342350,50.76,78379.17,0.0,-0.95808,3e-05,4.53726]
[1777231342864,50.76,78379.17,0.0,-0.95808,3e-05,4.53726]
[1777231343018,50.76,78379.17,0.0,-0.95808,3e-05,4.53726]
[1777231343357,50.76,78377.77,0.0,-0.95813,3e-05,4.53296]
[1777231343976,50.76,78377.77,0.0,-0.95813,3e-05,4.53296]
[1777231344023,50.76,78377.77,0.0,-0.95813,3e-05,4.53296]
[1777231344363,50.76,78374.46,0.0,-0.95824,3e-05,4.52276]
[1777231346378,50.76,78370.17,0.0,-0.95839,3e-05,4.50962]
[1777231347385,50.76,78372.73,0.0,-0.9583,3e-05,4.51764]
[1777231348883,50.76,78372.63,0.0,-0.9583,3e-05,4.51743]
[1777231349032,50.76,78372.63,0.0,-0.9583,3e-05,4.51743]
[1777231349150,50.76,78372.63,0.0,-0.9583,3e-05,4.51743]
[1777231349273,50.76,78372.63,0.0,-0.9583,3e-05,4.51743]
[1777231349399,50.76,78371.93,0.0,-0.95832,3e-05,4.51535]
[1777231352420,50.75,78368.01,0.0,-0.9585,3e-05,4.49829]
[1777231354262,50.75,78368.01,0.0,-0.9585,3e-05,4.49829]
[1777231354275,50.75,78368.01,0.0,-0.9585,3e-05,4.49829]
[1777231354293,50.75,78363.27,0.0,-0.95867,3e-05,4.48336]
[1777231355037,50.75,78363.27,0.0,-0.95867,3e-05,4.48336]
[1777231355272,50.75,78363.27,0.0,-0.95867,3e-05,4.48336]
[1777231356448,50.75,78357.52,0.0,-0.95888,3e-05,4.46488]
[1777231357775,50.75,78357.52,0.0,-0.95888,3e-05,4.46488]
[1777231358022,50.75,78357.52,0.0,-0.95888,3e-05,4.46488]
[1777231358112,50.75,78354.73,0.0,-0.95898,3e-05,4.45557]
[1777231362490,50.74,78350.97,0.0,-0.95913,3e-05,4.44231]
[1777231366435,50.74,78350.92,0.0,-0.95914,3e-05,4.44119]
[1777231366521,50.74,78350.92,0.0,-0.95914,3e-05,4.44119]
[1777231367767,50.74,78348.5,0.0,-0.95923,3e-05,4.43345]
[1777231368030,50.74,78348.5,0.0,-0.95923,3e-05,4.43345]
[1777231368072,50.74,78353.96,0.0,-0.95904,3e-05,4.44986]
[1777231368532,50.73,78366.06,0.0,-0.95863,3e-05,4.48676]
[1777231369628,50.73,78366.06,0.0,-0.95863,3e-05,4.48676]
[1777231369774,50.73,78366.06,0.0,-0.95863,3e-05,4.48676]
[1777231369871,50.73,78367.74,0.0,-0.95858,3e-05,4.49154]
[1777231370872,50.73,78367.74,0.0,-0.95858,3e-05,4.49154]
[1777231371557,50.73,78383.44,0.0,-0.95804,3e-05,4.53979]
[1777231372564,50.73,78389.05,0.0,-0.95784,3e-05,4.55744]
[1777231374497,50.73,78389.81,0.0,-0.95782,3e-05,4.55983]
[1777231376592,50.73,78385.27,0.0,-0.95797,3e-05,4.54576]
[1777231380620,50.73,78382.74,0.0,-0.95806,3e-05,4.53807]
[1777231381628,50.73,78387.51,0.0,-0.95789,3e-05,4.55296]
[1777231382633,50.74,78394.33,0.0,-0.95765,4e-05,4.5747]
[1777231384797,50.74,78396.61,0.0,-0.95756,4e-05,4.58224]
[1777231385021,50.74,78396.61,0.0,-0.95756,4e-05,4.58224]
[1777231385285,50.74,78396.61,0.0,-0.95756,4e-05,4.58224]
[1777231385371,50.74,78395.99,0.0,-0.95758,4e-05,4.58071]
[1777231385528,50.74,78395.99,0.0,-0.95758,4e-05,4.58071]
[1777231386661,50.74,78390.23,0.0,-0.95778,4e-05,4.56311]
[1777231388131,50.74,78390.23,0.0,-0.95778,4e-05,4.56311]
[1777231388275,50.74,78390.23,0.0,-0.95778,4e-05,4.56311]
[1777231388376,50.74,78385.54,0.0,-0.95794,3e-05,4.5485]
[1777231388577,50.74,78385.54,0.0,-0.95794,3e-05,4.5485]
[1777231388776,50.74,78385.54,0.0,-0.95794,3e-05,4.5485]
[1777231388873,50.74,78382.69,0.0,-0.95804,3e-05,4.53966]
[1777231389683,50.74,78376.5,0.0,-0.95826,3e-05,4.52048]
[1777231390674,50.74,78376.5,0.0,-0.95826,3e-05,4.52048]
[1777231390772,50.74,78376.5,0.0,-0.95826,3e-05,4.52048]
[1777231390775,50.74,78371.79,0.0,-0.95842,3e-05,4.50543]
[1777231391697,50.74,78365.71,0.0,-0.95864,3e-05,4.48621]
[1777231393958,50.74,78364.04,0.0,-0.9587,3e-05,4.48066]
[1777231394025,50.74,78364.04,0.0,-0.9587,3e-05,4.48066]
[1777231394279,50.74,78364.04,0.0,-0.9587,3e-05,4.48066]
[1777231394371,50.73,78355.13,0.0,-0.95901,3e-05,4.45286]
[1777231394522,50.73,78355.13,0.0,-0.95901,3e-05,4.45286]
[1777231394719,50.73,78356.03,0.0,-0.95898,3e-05,4.45528]
[1777231395726,50.73,78359.68,0.0,-0.95886,3e-05,4.46615]
[1777231397841,50.73,78359.74,0.0,-0.95887,3e-05,4.46597]
[1777231398022,50.73,78359.74,0.0,-0.95887,3e-05,4.46597]
[1777231402304,50.72,78359.97,0.0,-0.95887,3e-05,4.46522]
[1777231402320,50.72,78356.68,0.0,-0.95899,3e-05,4.45475]
[1777231402519,50.72,78356.68,0.0,-0.95899,3e-05,4.45475]
[1777231402814,50.72,78356.68,0.0,-0.95899,3e-05,4.45475]
[1777231403022,50.72,78356.68,0.0,-0.95899,3e-05,4.45475]
[1777231403120,50.72,78359.8,0.0,-0.95889,3e-05,4.464]
[1777231404791,50.72,78357.17,0.0,-0.95899,3e-05,4.45522]
[1777231405727,50.72,78357.17,0.0,-0.95899,3e-05,4.45522]
[1777231405773,50.72,78357.17,0.0,-0.95899,3e-05,4.45522]
[1777231406976,50.72,78357.22,0.0,-0.95899,3e-05,4.45504]
[1777231407018,50.72,78357.22,0.0,-0.95899,3e-05,4.45504]
[1777231407077,50.72,78357.31,0.0,-0.95899,3e-05,4.45498]
[1777231407754,50.72,78357.31,0.0,-0.95899,3e-05,4.45498]
[1777231407775,50.72,78357.31,0.0,-0.95899,3e-05,4.45498]
[1777231407814,50.72,78353.42,0.0,-0.95913,3e-05,4.44271]
[1777231410710,50.71,78354.05,0.0,-0.95911,3e-05,4.44401]
[1777231410769,50.71,78354.05,0.0,-0.95911,3e-05,4.44401]
[1777231410835,50.71,78352.78,0.0,-0.95916,3e-05,4.4398]
[1777231412429,50.71,78352.78,0.0,-0.95916,3e-05,4.4398]
[1777231411842,50.71,78346.77,0.0,-0.9594,3e-05,4.41697]
[1777231412523,50.71,78346.77,0.0,-0.9594,3e-05,4.41697]
[1777231412848,50.71,78343.01,0.0,-0.95953,3e-05,4.40522]
[1777231413855,50.71,78338.12,0.0,-0.9597,3e-05,4.39007]
[1777231416995,50.71,78336.32,0.0,-0.95977,3e-05,4.38413]
[1777231417018,50.71,78336.32,0.0,-0.95977,3e-05,4.38413]
[1777231417276,50.71,78336.32,0.0,-0.95977,3e-05,4.38413]
[1777231417410,50.71,78336.32,0.0,-0.95977,3e-05,4.38413]
[1777231417370,50.71,78335.13,0.0,-0.95981,3e-05,4.38029]
[1777231418891,50.7,78326.56,0.0,-0.9601,3e-05,4.35388]
[1777231420905,50.7,78325.35,0.0,-0.96015,3e-05,4.34987]
[1777231423926,50.7,78333.15,0.0,-0.95989,3e-05,4.37301]
[1777231424933,50.7,78338.16,0.0,-0.95972,3e-05,4.38803]
[1777231425939,50.7,78353.87,0.0,-0.95919,3e-05,4.43577]
[1777231426601,50.7,78353.87,0.0,-0.95919,3e-05,4.43577]
[1777231426768,50.7,78353.87,0.0,-0.95919,3e-05,4.43577]
[1777231426947,50.7,78351.06,0.0,-0.95929,3e-05,4.42685]
[1777231427847,50.7,78351.06,0.0,-0.95929,3e-05,4.42685]
[1777231428026,50.7,78351.06,0.0,-0.95929,3e-05,4.42685]
[1777231428038,50.7,78341.94,0.0,-0.95961,3e-05,4.3987]
[1777231428961,50.7,78340.71,0.0,-0.95965,3e-05,4.3947]
[1777231430975,50.7,78333.86,0.0,-0.95989,3e-05,4.3734]
[1777231431723,50.7,78333.86,0.0,-0.95989,3e-05,4.3734]
[1777231431768,50.7,78333.86,0.0,-0.95989,3e-05,4.3734]
[1777231432468,50.7,78333.86,0.0,-0.95989,3e-05,4.3734]
[1777231431982,50.69,78323.95,0.0,-0.96022,3e-05,4.34317]
[1777231432528,50.69,78323.95,0.0,-0.96022,3e-05,4.34317]
[1777231432989,50.69,78321.27,0.0,-0.96031,3e-05,4.33492]
[1777231438026,50.69,78321.01,0.0,-0.96033,3e-05,4.33343]
[1777231439033,50.69,78317.69,0.0,-0.96044,3e-05,4.32328]
[1777231440541,50.69,78317.0,0.0,-0.96046,3e-05,4.32108]
[1777231440629,50.69,78317.0,0.0,-0.96046,3e-05,4.32108]
[1777231441047,50.69,78319.41,0.0,-0.96039,3e-05,4.32824]
[1777231442799,50.69,78321.15,0.0,-0.96033,3e-05,4.33336]
[1777231443021,50.69,78321.15,0.0,-0.96033,3e-05,4.33336]
[1777231443061,50.69,78318.72,0.0,-0.96041,3e-05,4.3259]
[1777231444964,50.69,78318.53,0.0,-0.96042,3e-05,4.32521]
[1777231445022,50.69,78318.53,0.0,-0.96042,3e-05,4.32521]
[1777231445499,50.69,78318.53,0.0,-0.96042,3e-05,4.32521]
[1777231445074,50.69,78316.12,0.0,-0.9605,3e-05,4.31783]
[1777231445520,50.69,78316.12,0.0,-0.9605,3e-05,4.31783]
[1777231446082,50.69,78314.98,0.0,-0.96054,3e-05,4.31429]
[1777231448731,50.69,78316.79,0.0,-0.96048,3e-05,4.31954]
[1777231448963,50.69,78316.79,0.0,-0.96048,3e-05,4.31954]
[1777231449020,50.69,78316.79,0.0,-0.96048,3e-05,4.31954]
[1777231449102,50.69,78313.26,0.0,-0.9606,3e-05,4.30882]
[1777231452520,50.69,78309.14,0.0,-0.96074,3e-05,4.29618]
[1777231453375,50.69,78309.14,0.0,-0.96074,3e-05,4.29618]
[1777231453473,50.69,78305.96,0.0,-0.96085,3e-05,4.28658]
[1777231453522,50.69,78305.96,0.0,-0.96085,3e-05,4.28658]
[1777231454141,50.69,78302.07,0.0,-0.96097,3e-05,4.27489]
[1777231455148,50.68,78296.47,0.0,-0.96116,3e-05,4.25813]
[1777231456767,50.68,78295.72,0.0,-0.96118,3e-05,4.25589]
[1777231457021,50.68,78295.72,0.0,-0.96118,3e-05,4.25589]
[1777231457162,50.68,78300.77,0.0,-0.96102,3e-05,4.27097]
[1777231459431,50.68,78302.61,0.0,-0.96096,3e-05,4.27645]
[1777231459518,50.68,78302.61,0.0,-0.96096,3e-05,4.27645]
[1777231461489,50.68,78298.42,0.0,-0.9611,3e-05,4.26383]
[1777231461670,50.68,78298.42,0.0,-0.9611,3e-05,4.26383]
[1777231461769,50.68,78298.42,0.0,-0.9611,3e-05,4.26383]
[1777231463204,50.68,78286.67,0.0,-0.96148,3e-05,4.22881]
[1777231464225,50.68,78286.67,0.0,-0.96148,3e-05,4.22881]
[1777231464228,50.68,78282.73,0.0,-0.96161,3e-05,4.21717]
[1777231465218,50.68,78279.77,0.0,-0.9617,3e-05,4.20846]
[1777231466291,50.68,78279.77,0.0,-0.9617,3e-05,4.20846]
[1777231466522,50.68,78279.77,0.0,-0.9617,3e-05,4.20846]
[1777231466372,50.69,78275.75,0.0,-0.96183,3e-05,4.19664]
[1777231469247,50.69,78272.7,0.0,-0.96193,3e-05,4.18791]
[1777231469879,50.69,78272.7,0.0,-0.96193,3e-05,4.18791]
[1777231470021,50.69,78272.7,0.0,-0.96193,3e-05,4.18791]
[1777231471260,50.69,78267.67,0.0,-0.96212,3e-05,4.16929]
[1777231472268,50.69,78260.39,0.0,-0.96235,3e-05,4.14804]
[1777231473275,50.69,78263.6,0.0,-0.96225,3e-05,4.15761]
[1777231474810,50.69,78262.51,0.0,-0.96228,3e-05,4.15456]
[1777231475026,50.69,78262.51,0.0,-0.96228,3e-05,4.15456]
[1777231477781,50.69,78262.53,0.0,-0.96228,3e-05,4.15505]
[1777231478019,50.69,78262.53,0.0,-0.96228,3e-05,4.15505]
[1777231478312,50.69,78263.53,0.0,-0.96224,3e-05,4.15812]
[1777231483516,50.69,78262.04,0.0,-0.96229,3e-05,4.1543]
[1777231483771,50.69,78261.91,0.0,-0.96229,3e-05,4.15405]
[1777231487139,50.69,78260.9,0.0,-0.96232,3e-05,4.15149]
[1777231487271,50.69,78260.9,0.0,-0.96232,3e-05,4.15149]
[1777231487375,50.7,78258.24,0.0,-0.9624,3e-05,4.14383]
[1777231492410,50.7,78258.25,0.0,-0.96239,3e-05,4.14458]
[1777231494390,50.7,78257.55,0.0,-0.96241,3e-05,4.14266]
[1777231494523,50.7,78257.55,0.0,-0.96241,3e-05,4.14266]
[1777231498460,50.7,78253.25,0.0,-0.96254,3e-05,4.13067]
[1777231498529,50.7,78253.25,0.0,-0.96254,3e-05,4.13067]
[1777231498538,50.7,78252.23,0.0,-0.96257,3e-05,4.12784]
[1777231499459,50.7,78248.61,0.0,-0.96269,3e-05,4.11743]
[1777231500466,50.7,78241.11,0.0,-0.96292,3e-05,4.09575]
[1777231501473,50.7,78236.37,0.0,-0.96307,3e-05,4.08217]
[1777231502480,50.7,78240.74,0.0,-0.96293,3e-05,4.09506]
[1777231504496,50.71,78257.75,0.0,-0.96239,3e-05,4.14512]
[1777231505420,50.71,78257.75,0.0,-0.96239,3e-05,4.14512]
[1777231505503,50.71,78264.04,0.0,-0.96218,3e-05,4.16379]
[1777231506510,50.71,78268.38,0.0,-0.96204,3e-05,4.17669]
[1777231508075,50.71,78268.42,0.0,-0.96204,3e-05,4.17691]
[1777231508272,50.71,78268.42,0.0,-0.96204,3e-05,4.17691]
[1777231508524,50.71,78263.69,0.0,-0.96219,3e-05,4.16309]
[1777231509531,50.71,78260.59,0.0,-0.96229,3e-05,4.15409]
[1777231510538,50.71,78249.85,0.0,-0.96263,3e-05,4.12279]
[1777231511081,50.71,78249.85,0.0,-0.96263,3e-05,4.12279]
[1777231511271,50.71,78249.85,0.0,-0.96263,3e-05,4.12279]
[1777231511545,50.71,78243.63,0.0,-0.96283,3e-05,4.1048]
[1777231512552,50.71,78236.66,0.0,-0.96304,3e-05,4.08475]
[1777231514433,50.71,78235.5,0.0,-0.96308,3e-05,4.0816]
[1777231514519,50.71,78235.5,0.0,-0.96308,3e-05,4.0816]
[1777231514567,50.71,78240.52,0.0,-0.96292,3e-05,4.09642]
[1777231516339,50.71,78241.36,0.0,-0.96289,3e-05,4.09912]
[1777231516582,50.71,78247.88,0.0,-0.96268,3e-05,4.11833]
[1777231517588,50.71,78242.26,0.0,-0.96285,3e-05,4.10221]
[1777231518595,50.72,78233.16,0.0,-0.96314,3e-05,4.07601]
[1777231519602,50.72,78226.69,0.0,-0.96334,3e-05,4.05754]
[1777231521428,50.72,78226.69,0.0,-0.96334,3e-05,4.05754]
[1777231521473,50.72,78226.69,0.0,-0.96334,3e-05,4.05754]
[1777231521529,50.72,78226.6,0.0,-0.96333,3e-05,4.05787]
[1777231521616,50.72,78221.08,0.0,-0.96351,3e-05,4.04196]
[1777231522623,50.72,78209.29,0.0,-0.96387,3e-05,4.00876]
[1777231523630,50.72,78206.53,0.0,-0.96395,3e-05,4.00125]
[1777231524638,50.72,78212.04,0.0,-0.96377,3e-05,4.01742]
[1777231525644,50.73,78218.58,0.0,-0.96357,3e-05,4.03656]
[1777231527659,50.73,78214.08,0.0,-0.9637,3e-05,4.02433]
[1777231528672,50.73,78203.92,0.0,-0.96401,3e-05,3.99561]
[1777231529678,50.73,78200.8,0.0,-0.9641,3e-05,3.98712]
[1777231530685,50.73,78192.82,0.0,-0.96434,3e-05,3.96483]
[1777231531723,50.73,78181.08,0.0,-0.96473,3e-05,3.92771]
[1777231532710,50.73,78167.07,0.0,-0.96515,3e-05,3.88836]
[1777231533717,50.73,78162.15,0.0,-0.9653,3e-05,3.87471]
[1777231534724,50.73,78157.63,0.0,-0.96543,3e-05,3.86223]
[1777231535958,50.73,78157.63,0.0,-0.96543,3e-05,3.86223]
[1777231539760,50.76,78154.07,0.0,-0.96547,3e-05,3.85903]
[1777231540767,50.76,78150.58,0.0,-0.96557,3e-05,3.84949]
[1777231542780,50.78,78144.95,0.0,-0.96569,3e-05,3.83755]
[1777231543787,50.78,78138.19,0.0,-0.96589,3e-05,3.81903]
[1777231544795,50.78,78131.74,0.0,-0.96606,3e-05,3.8035]
[1777231549830,50.79,78134.85,0.0,-0.96595,3e-05,3.8132]
[1777231550855,50.79,78128.47,0.0,-0.96614,3e-05,3.79584]
[1777231551846,50.79,78114.34,0.0,-0.96655,3e-05,3.75733]
[1777231553313,50.79,78114.34,0.0,-0.96655,3e-05,3.75733]
[1777231553414,50.8,78113.07,0.0,-0.96655,3e-05,3.7571]
[1777231555101,50.82,78113.71,0.0,-0.9665,3e-05,3.76208]
[1777231555194,50.83,78111.01,0.0,-0.96654,3e-05,3.75784]
[1777231555874,50.83,78105.65,0.0,-0.9667,3e-05,3.74294]
[1777231556881,50.82,78090.51,0.0,-0.96716,3e-05,3.69939]
[1777231557888,50.81,78084.68,0.0,-0.96735,3e-05,3.68193]
[1777231558895,50.81,78076.92,0.0,-0.96758,3e-05,3.65964]
[1777231559902,50.8,78069.54,0.0,-0.9678,3e-05,3.63886]
[1777231560909,50.8,78069.33,0.0,-0.96781,3e-05,3.63763]
[1777231561916,50.8,78083.05,0.0,-0.96743,3e-05,3.67379]
[1777231562923,50.8,78081.64,0.0,-0.96747,3e-05,3.66987]
[1777231563929,50.8,78064.19,0.0,-0.96797,3e-05,3.62304]
[1777231564937,50.79,78068.51,0.0,-0.96785,3e-05,3.63418]
[1777231566951,50.79,78074.18,0.0,-0.9677,3e-05,3.6481]
[1777231567958,50.79,78071.28,0.0,-0.96779,3e-05,3.64026]
[1777231571986,50.78,78067.76,0.0,-0.96791,3e-05,3.62849]
[1777231574123,50.78,78069.36,0.0,-0.96787,3e-05,3.63234]
[1777231574277,50.78,78069.36,0.0,-0.96787,3e-05,3.63234]
[1777231578592,50.78,78066.88,0.0,-0.96795,3e-05,3.62514]
[1777231578776,50.77,78066.98,0.0,-0.96795,3e-05,3.62507]
[1777231579685,50.77,78068.04,0.0,-0.96792,3e-05,3.62756]
[1777231579776,50.77,78068.04,0.0,-0.96792,3e-05,3.62756]
[1777231580042,50.77,78067.33,0.0,-0.96794,3e-05,3.62563]
[1777231581049,50.77,78058.9,0.0,-0.96818,3e-05,3.60315]
[1777231582056,50.77,78048.94,0.0,-0.96845,3e-05,3.57677]
[1777231583072,50.77,78048.46,0.0,-0.96847,3e-05,3.57555]
[1777231584077,50.77,78053.62,0.0,-0.96832,3e-05,3.58967]
[1777231585084,50.78,78049.87,0.0,-0.96842,3e-05,3.57997]
[1777231586091,50.78,78053.85,0.0,-0.96831,3e-05,3.59086]
[1777231587098,50.78,78059.35,0.0,-0.96815,3e-05,3.60563]
[1777231590123,50.78,78085.84,0.0,-0.96741,3e-05,3.67645]
[1777231591139,50.78,78122.03,0.0,-0.9664,3e-05,3.77091]
[1777231592142,50.78,78153.7,0.0,-0.96546,3e-05,3.85861]
[1777231593148,50.78,78169.86,0.0,-0.96497,3e-05,3.90398]
[1777231594155,50.78,78185.07,0.0,-0.96451,3e-05,3.94695]
[1777231595167,50.78,78210.95,0.0,-0.96372,3e-05,4.02066]
[1777231596173,50.78,78225.66,0.0,-0.96325,3e-05,4.06333]
[1777231597180,50.78,78217.85,0.0,-0.96349,3e-05,4.04112]
[1777231598187,50.78,78216.98,0.0,-0.96352,3e-05,4.03894]
[1777231600200,50.78,78223.05,0.0,-0.96332,3e-05,4.05705]
[1777231602215,50.79,78220.05,0.0,-0.96341,3e-05,4.04901]
[1777231604233,50.79,78208.82,0.0,-0.96375,3e-05,4.01739]
[1777231605241,50.79,78204.81,0.0,-0.96387,3e-05,4.00628]
[1777231606247,50.79,78200.37,0.0,-0.964,3e-05,3.99399]
[1777231607254,50.79,78196.79,0.0,-0.96411,3e-05,3.98418]
[1777231609269,50.8,78193.9,0.0,-0.96419,3e-05,3.97634]
[1777231613297,50.79,78197.92,0.0,-0.96407,3e-05,3.9876]
[1777231615049,50.79,78197.74,0.0,-0.96408,3e-05,3.98703]
[1777231615275,50.79,78197.74,0.0,-0.96408,3e-05,3.98703]
[1777231615577,50.79,78197.74,0.0,-0.96408,3e-05,3.98703]
[1777231617278,50.79,78197.44,0.0,-0.96409,3e-05,3.98605]
[1777231620346,50.79,78194.36,0.0,-0.96419,3e-05,3.97707]
[1777231624859,50.79,78194.98,0.0,-0.96417,3e-05,3.97862]
[1777231624902,50.79,78194.98,0.0,-0.96417,3e-05,3.97862]
[1777231625020,50.79,78194.98,0.0,-0.96417,3e-05,3.97862]
[1777231625381,50.79,78193.31,0.0,-0.96422,3e-05,3.97428]
[1777231629409,50.79,78196.29,0.0,-0.96413,3e-05,3.98258]
[1777231630423,50.79,78196.29,0.0,-0.96413,3e-05,3.98258]
[1777231630475,50.79,78196.29,0.0,-0.96413,3e-05,3.98258]
[1777231630518,50.79,78196.29,0.0,-0.96413,3e-05,3.98258]
[1777231630576,50.79,78194.63,0.0,-0.96418,3e-05,3.97779]
[1777231631423,50.79,78199.82,0.0,-0.96402,3e-05,3.99251]
[1777231632430,50.79,78206.31,0.0,-0.96381,3e-05,4.01143]
[1777231634444,50.79,78202.12,0.0,-0.96394,3e-05,3.9997]
[1777231635451,50.79,78210.08,0.0,-0.9637,3e-05,4.02238]
[1777231636458,50.8,78214.07,0.0,-0.96357,3e-05,4.03416]
[1777231638251,50.8,78215.78,0.0,-0.96352,3e-05,4.03892]
[1777231638274,50.8,78215.78,0.0,-0.96352,3e-05,4.03892]
[1777231638390,50.8,78215.78,0.0,-0.96352,3e-05,4.03892]
[1777231638521,50.8,78215.78,0.0,-0.96352,3e-05,4.03892]
[1777231638622,50.79,78216.41,0.0,-0.9635,3e-05,4.04058]
[1777231642500,50.8,78212.29,0.0,-0.96361,3e-05,4.02997]
[1777231644923,50.8,78213.22,0.0,-0.96358,3e-05,4.03281]
[1777231645022,50.8,78213.22,0.0,-0.96358,3e-05,4.03281]
[1777231648542,50.8,78209.29,0.0,-0.96371,3e-05,4.02095]
[1777231650152,50.8,78208.75,0.0,-0.96373,3e-05,4.01928]
[1777231650273,50.8,78208.75,0.0,-0.96373,3e-05,4.01928]
[1777231650502,50.8,78208.75,0.0,-0.96373,3e-05,4.01928]
[1777231650518,50.8,78208.75,0.0,-0.96373,3e-05,4.01928]
[1777231650556,50.8,78204.98,0.0,-0.96385,3e-05,4.00836]
[1777231655591,50.79,78204.84,0.0,-0.96389,3e-05,4.00351]
[1777231657445,50.79,78204.8,0.0,-0.96389,3e-05,4.0033]
[1777231657524,50.79,78204.8,0.0,-0.96389,3e-05,4.0033]
[1777231658611,50.79,78200.63,0.0,-0.96402,3e-05,3.9912]
[1777231660626,50.79,78193.88,0.0,-0.96423,3e-05,3.97181]
[1777231661573,50.79,78193.88,0.0,-0.96423,3e-05,3.97181]
[1777231661772,50.79,78193.88,0.0,-0.96423,3e-05,3.97181]
[1777231662641,50.79,78186.26,0.0,-0.96447,3e-05,3.95008]
[1777231664655,50.79,78173.39,0.0,-0.96486,3e-05,3.91371]
[1777231666669,50.79,78171.31,0.0,-0.96492,3e-05,3.9079]
[1777231667676,50.79,78177.62,0.0,-0.96473,3e-05,3.9257]
[1777231669690,50.79,78183.2,0.0,-0.96456,3e-05,3.94152]
[1777231671329,50.79,78183.3,0.0,-0.96456,3e-05,3.94182]
[1777231671439,50.79,78183.3,0.0,-0.96456,3e-05,3.94182]
[1777231671520,50.79,78183.3,0.0,-0.96456,3e-05,3.94182]
[1777231671705,50.79,78182.46,0.0,-0.96458,3e-05,3.93944]
[1777231676740,50.79,78183.18,0.0,-0.96456,3e-05,3.94146]
[1777231679761,50.79,78186.66,0.0,-0.96446,3e-05,3.9513]
[1777231681025,50.79,78188.98,0.0,-0.96438,3e-05,3.95786]
[1777231681175,50.79,78188.98,0.0,-0.96438,3e-05,3.95786]
[1777231681275,50.79,78188.98,0.0,-0.96438,3e-05,3.95786]
[1777231681775,50.79,78192.5,0.0,-0.96428,3e-05,3.96783]
[1777231682782,50.79,78199.07,0.0,-0.96408,3e-05,3.98648]
[1777231683789,50.79,78190.48,0.0,-0.96433,3e-05,3.96248]
[1777231684796,50.79,78181.8,0.0,-0.9646,3e-05,3.93783]
[1777231685802,50.79,78180.76,0.0,-0.96463,3e-05,3.93486]
[1777231686063,50.79,78180.76,0.0,-0.96463,3e-05,3.93486]
[1777231686247,50.79,78180.76,0.0,-0.96463,3e-05,3.93486]
[1777231686271,50.79,78180.76,0.0,-0.96463,3e-05,3.93486]
[1777231686810,50.79,78180.68,0.0,-0.96463,3e-05,3.93464]
[1777231691846,50.79,78180.44,0.0,-0.96464,3e-05,3.93397]
[1777231694861,50.79,78180.44,0.0,-0.96464,3e-05,3.93398]
[1777231695023,50.79,78180.44,0.0,-0.96464,3e-05,3.93398]
[1777231695082,50.79,78180.44,0.0,-0.96464,3e-05,3.93398]
[1777231695278,50.79,78180.44,0.0,-0.96464,3e-05,3.93398]
[1777231695379,50.79,78180.44,0.0,-0.96464,3e-05,3.93398]
[1777231696880,50.79,78184.26,0.0,-0.96453,3e-05,3.94477]
[1777231698926,50.79,78186.04,0.0,-0.96447,3e-05,3.94979]
[1777231699024,50.79,78186.04,0.0,-0.96447,3e-05,3.94979]
[1777231703496,50.8,78185.19,0.0,-0.96449,3e-05,3.94774]
[1777231703531,50.8,78185.19,0.0,-0.96449,3e-05,3.94774]
[1777231703611,50.8,78185.19,0.0,-0.96449,3e-05,3.94774]
[1777231703771,50.8,78185.19,0.0,-0.96449,3e-05,3.94774]
[1777231703653,50.8,78184.64,0.0,-0.96451,3e-05,3.94662]
[1777231707655,50.8,78185.8,0.0,-0.96446,3e-05,3.95121]
[1777231707778,50.8,78185.8,0.0,-0.96446,3e-05,3.95121]
[1777231711989,50.81,78188.99,0.0,-0.96436,3e-05,3.95884]
[1777231714003,50.81,78194.67,0.0,-0.96418,3e-05,3.97579]
[1777231715010,50.82,78198.53,0.0,-0.96406,3e-05,3.98716]
[1777231716118,50.82,78198.53,0.0,-0.96406,3e-05,3.98716]
[1777231716279,50.82,78198.53,0.0,-0.96406,3e-05,3.98716]
[1777231716618,50.82,78198.53,0.0,-0.96406,3e-05,3.98716]
[1777231716772,50.82,78198.53,0.0,-0.96406,3e-05,3.98716]
[1777231716712,50.82,78197.85,0.0,-0.96407,3e-05,3.98559]
[1777231722059,50.83,78197.61,0.0,-0.96406,3e-05,3.98715]
[1777231724681,50.83,78197.98,0.0,-0.96404,3e-05,3.98858]
[1777231724778,50.83,78197.98,0.0,-0.96404,3e-05,3.98858]
[1777231728292,50.83,78200.24,0.0,-0.96396,3e-05,3.99652]
[1777231728443,50.83,78200.24,0.0,-0.96396,3e-05,3.99652]
[1777231728524,50.83,78200.24,0.0,-0.96396,3e-05,3.99652]
[1777231728625,50.83,78200.4,0.0,-0.96395,3e-05,3.99734]
[1777231730115,50.84,78197.1,0.0,-0.96404,3e-05,3.98866]
[1777231731021,50.84,78197.1,0.0,-0.96404,3e-05,3.98866]
[1777231731175,50.84,78197.1,0.0,-0.96404,3e-05,3.98866]
[1777231731273,50.84,78197.1,0.0,-0.96404,3e-05,3.98866]
[1777231731275,50.84,78193.75,0.0,-0.96414,3e-05,3.97951]
[1777231737166,50.85,78192.84,0.0,-0.96415,3e-05,3.97883]
[1777231740534,50.85,78191.87,0.0,-0.96417,3e-05,3.97641]
[1777231740774,50.85,78191.87,0.0,-0.96417,3e-05,3.97641]
[1777231740780,50.85,78191.87,0.0,-0.96417,3e-05,3.97641]
[1777231740876,50.85,78191.89,0.0,-0.96417,3e-05,3.97681]
[1777231741022,50.85,78191.89,0.0,-0.96417,3e-05,3.97681]
[1777231746229,50.85,78191.58,0.0,-0.96417,3e-05,3.97705]
[1777231747236,50.85,78183.31,0.0,-0.96442,3e-05,3.95354]
[1777231748243,50.85,78180.14,0.0,-0.96452,3e-05,3.94456]
[1777231749055,50.85,78180.14,0.0,-0.96452,3e-05,3.94456]
[1777231749270,50.85,78180.14,0.0,-0.96452,3e-05,3.94456]
[1777231751264,50.85,78184.43,0.0,-0.96438,3e-05,3.95668]
[1777231752506,50.85,78184.43,0.0,-0.96438,3e-05,3.95668]
[1777231752527,50.85,78184.43,0.0,-0.96438,3e-05,3.95668]
[1777231752729,50.85,78184.43,0.0,-0.96438,3e-05,3.95668]
[1777231752773,50.85,78184.43,0.0,-0.96438,3e-05,3.95668]
[1777231752779,50.85,78187.43,0.0,-0.96429,3e-05,3.96515]
[1777231755292,50.85,78194.61,0.0,-0.96407,3e-05,3.98543]
[1777231756834,50.85,78194.61,0.0,-0.96407,3e-05,3.98543]
[1777231756853,50.85,78199.05,0.0,-0.96394,3e-05,3.998]
[1777231757022,50.85,78199.05,0.0,-0.96394,3e-05,3.998]
[1777231761661,50.85,78200.22,0.0,-0.96391,3e-05,4.00095]
[1777231761772,50.85,78200.22,0.0,-0.96391,3e-05,4.00095]
[1777231761880,50.85,78200.22,0.0,-0.96391,3e-05,4.00095]
[1777231762020,50.85,78199.64,0.0,-0.96393,3e-05,3.9991]
[1777231762341,50.85,78199.61,0.0,-0.96393,3e-05,3.99901]
[1777231765267,50.85,78200.07,0.0,-0.96392,3e-05,4.00013]
[1777231771404,50.85,78199.93,0.0,-0.96396,3e-05,3.99559]
[1777231772402,50.85,78199.93,0.0,-0.96396,3e-05,3.99559]
[1777231772526,50.85,78199.93,0.0,-0.96396,3e-05,3.99559]
[1777231773460,50.85,78200.81,0.0,-0.96392,3e-05,3.99847]
[1777231773525,50.85,78200.81,0.0,-0.96392,3e-05,3.99847]
[1777231773627,50.85,78201.67,0.0,-0.96389,3e-05,4.00128]
[1777231777446,50.86,78211.67,0.0,-0.96357,3e-05,4.03132]
[1777231778453,50.86,78215.03,0.0,-0.96346,3e-05,4.04128]
[1777231778995,50.86,78215.03,0.0,-0.96346,3e-05,4.04128]
[1777231779024,50.86,78215.03,0.0,-0.96346,3e-05,4.04128]
[1777231782482,50.86,78220.34,0.0,-0.96328,3e-05,4.05769]
[1777231783489,50.86,78223.2,0.0,-0.96319,3e-05,4.06621]
[1777231785437,50.86,78224.78,0.0,-0.96314,3e-05,4.07103]
[1777231785524,50.86,78224.78,0.0,-0.96314,3e-05,4.07103]
[1777231786685,50.87,78224.8,0.0,-0.96313,3e-05,4.07134]
[1777231786768,50.87,78224.8,0.0,-0.96313,3e-05,4.07134]
[1777231786870,50.87,78224.85,0.0,-0.96313,3e-05,4.07174]
[1777231792677,50.87,78222.38,0.0,-0.96319,3e-05,4.06591]
[1777231792774,50.87,78222.38,0.0,-0.96319,3e-05,4.06591]
[1777231798594,50.88,78222.03,0.0,-0.96318,3e-05,4.06683]
[1777231803629,50.88,78221.53,0.0,-0.96318,3e-05,4.06679]
[1777231808664,50.89,78223.95,0.0,-0.96309,3e-05,4.07517]
[1777231809671,50.89,78228.15,0.0,-0.96296,3e-05,4.08758]
[1777231810646,50.89,78228.15,0.0,-0.96296,3e-05,4.08758]
[1777231810773,50.89,78228.15,0.0,-0.96296,3e-05,4.08758]
[1777231811252,50.89,78229.42,0.0,-0.96291,3e-05,4.09151]
[1777231811270,50.89,78229.42,0.0,-0.96291,3e-05,4.09151]
[1777231811685,50.89,78229.79,0.0,-0.9629,3e-05,4.09283]
[1777231816720,50.9,78230.35,0.0,-0.96287,3e-05,4.09567]
[1777231817942,50.9,78230.35,0.0,-0.96287,3e-05,4.09567]
[1777231818023,50.9,78230.93,0.0,-0.96285,3e-05,4.0976]
[1777231823770,50.9,78231.32,0.0,-0.96282,3e-05,4.10021]
[1777231824777,50.9,78239.39,0.0,-0.96256,3e-05,4.1239]
[1777231825784,50.91,78244.44,0.0,-0.9624,3e-05,4.13885]
[1777231826791,50.91,78243.27,0.0,-0.96243,3e-05,4.13565]
[1777231827256,50.91,78243.27,0.0,-0.96243,3e-05,4.13565]
[1777231827276,50.91,78243.27,0.0,-0.96243,3e-05,4.13565]
[1777231828427,50.91,78241.67,0.0,-0.96248,3e-05,4.13116]
[1777231828520,50.91,78241.67,0.0,-0.96248,3e-05,4.13116]
[1777231828805,50.91,78242.65,0.0,-0.96245,3e-05,4.13421]
[1777231829811,50.91,78232.78,0.0,-0.96276,3e-05,4.1057]
[1777231831826,50.91,78231.43,0.0,-0.96283,3e-05,4.09823]
[1777231832552,50.91,78231.43,0.0,-0.96283,3e-05,4.09823]
[1777231832773,50.91,78231.43,0.0,-0.96283,3e-05,4.09823]
[1777231837867,50.92,78231.89,0.0,-0.9628,3e-05,4.10097]
[1777231839882,50.92,78227.35,0.0,-0.96294,3e-05,4.08827]
[1777231840888,50.92,78224.75,0.0,-0.96302,3e-05,4.08051]
[1777231843061,50.91,78224.76,0.0,-0.96303,3e-05,4.0801]
[1777231843270,50.91,78224.76,0.0,-0.96303,3e-05,4.0801]
[1777231843789,50.91,78224.76,0.0,-0.96303,3e-05,4.0801]
[1777231843881,50.91,78224.76,0.0,-0.96303,3e-05,4.0799]
[1777231844020,50.91,78224.76,0.0,-0.96303,3e-05,4.0799]
[1777231849952,50.91,78223.78,0.0,-0.96307,3e-05,4.07585]
[1777231854987,50.91,78223.67,0.0,-0.96307,3e-05,4.07579]
[1777231860023,50.92,78223.39,0.0,-0.96307,3e-05,4.07634]
[1777231861856,50.92,78223.39,0.0,-0.96307,3e-05,4.07634]
[1777231862029,50.92,78223.69,0.0,-0.96305,3e-05,4.07748]
[1777231865057,50.92,78226.98,0.0,-0.96294,3e-05,4.08805]
[1777231866378,50.92,78226.98,0.0,-0.96294,3e-05,4.08805]
[1777231866527,50.92,78226.98,0.0,-0.96294,3e-05,4.08805]
[1777231866626,50.92,78237.06,0.0,-0.96262,3e-05,4.11753]
[1777231867099,50.92,78237.06,0.0,-0.96262,3e-05,4.11753]
[1777231867270,50.92,78237.06,0.0,-0.96262,3e-05,4.11753]
[1777231867371,50.92,78236.64,0.0,-0.96263,3e-05,4.11651]
[1777231873113,50.93,78236.1,0.0,-0.96263,3e-05,4.1162]
[1777231875269,50.93,78234.1,0.0,-0.96269,3e-05,4.1106]
[1777231875521,50.93,78234.1,0.0,-0.96269,3e-05,4.1106]
[1777231875581,50.93,78230.07,0.0,-0.96282,3e-05,4.09913]
[1777231881174,50.93,78228.95,0.0,-0.96284,3e-05,4.09734]
[1777231883189,50.94,78222.14,0.0,-0.96305,3e-05,4.07813]
[1777231884067,50.94,78222.14,0.0,-0.96305,3e-05,4.07813]
[1777231884271,50.94,78222.14,0.0,-0.96305,3e-05,4.07813]
[1777231884351,50.94,78212.09,0.0,-0.96336,3e-05,4.04947]
[1777231885325,50.94,78212.09,0.0,-0.96336,3e-05,4.04947]
[1777231885519,50.94,78212.09,0.0,-0.96336,3e-05,4.04947]
[1777231885621,50.94,78209.73,0.0,-0.96343,3e-05,4.04301]
[1777231890239,50.94,78205.61,0.0,-0.96356,3e-05,4.031]
[1777231892769,50.94,78202.94,0.0,-0.96367,3e-05,4.01978]
[1777231893032,50.94,78202.94,0.0,-0.96367,3e-05,4.01978]
[1777231894266,50.94,78205.5,0.0,-0.96359,3e-05,4.02727]
[1777231898116,50.94,78206.83,0.0,-0.96355,3e-05,4.03072]
[1777231898272,50.94,78206.83,0.0,-0.96355,3e-05,4.03072]
[1777231898344,50.94,78206.83,0.0,-0.96355,3e-05,4.03072]
[1777231898519,50.94,78206.83,0.0,-0.96355,3e-05,4.03072]
[1777231898619,50.94,78206.17,0.0,-0.96357,3e-05,4.0287]
[1777231904336,50.93,78206.23,0.0,-0.96358,3e-05,4.02814]
[1777231906292,50.93,78206.19,0.0,-0.96358,3e-05,4.0279]
[1777231906525,50.93,78206.19,0.0,-0.96358,3e-05,4.0279]
[1777231906604,50.93,78203.53,0.0,-0.96367,3e-05,4.02016]
[1777231908573,50.93,78202.41,0.0,-0.9637,3e-05,4.01684]
[1777231908772,50.93,78202.41,0.0,-0.9637,3e-05,4.01684]
[1777231908873,50.93,78200.01,0.0,-0.96378,3e-05,4.00987]
[1777231910047,50.93,78200.01,0.0,-0.96378,3e-05,4.00987]
[1777231909371,50.93,78193.76,0.0,-0.96397,3e-05,3.99196]
[1777231910280,50.93,78193.76,0.0,-0.96397,3e-05,3.99196]
[1777231910378,50.93,78190.27,0.0,-0.96408,3e-05,3.98196]
[1777231912816,50.93,78190.98,0.0,-0.96406,3e-05,3.98392]
[1777231913018,50.93,78190.98,0.0,-0.96406,3e-05,3.98392]
[1777231912870,50.93,78189.95,0.0,-0.96409,3e-05,3.98093]
[1777231919441,50.93,78190.15,0.0,-0.96409,3e-05,3.98105]
[1777231921339,50.93,78190.89,0.0,-0.96407,3e-05,3.98308]
[1777231921523,50.93,78190.89,0.0,-0.96407,3e-05,3.98308]
[1777231927932,50.93,78189.42,0.0,-0.96412,3e-05,3.97843]
[1777231928019,50.93,78189.42,0.0,-0.96412,3e-05,3.97843]
[1777231927983,50.93,78189.26,0.0,-0.96412,3e-05,3.97789]
[1777231930237,50.93,78190.34,0.0,-0.96409,3e-05,3.9808]
[1777231930273,50.93,78190.34,0.0,-0.96409,3e-05,3.9808]
[1777231935553,50.92,78189.61,0.0,-0.96412,3e-05,3.97818]
[1777231937809,50.92,78189.53,0.0,-0.96412,3e-05,3.97786]
[1777231938021,50.92,78189.53,0.0,-0.96412,3e-05,3.97786]
[1777231939943,50.92,78187.38,0.0,-0.96419,3e-05,3.97158]
[1777231939969,50.92,78187.38,0.0,-0.96419,3e-05,3.97158]
[1777231940044,50.92,78182.4,0.0,-0.96435,3e-05,3.9574]
[1777231940588,50.92,78173.93,0.0,-0.9646,3e-05,3.93343]
[1777231941469,50.92,78173.93,0.0,-0.9646,3e-05,3.93343]
[1777231941521,50.92,78173.93,0.0,-0.9646,3e-05,3.93343]
[1777231941596,50.92,78168.41,0.0,-0.96477,3e-05,3.91788]
[1777231943609,50.92,78163.22,0.0,-0.96493,3e-05,3.90334]
[1777231944810,50.92,78163.22,0.0,-0.96493,3e-05,3.90334]
[1777231945021,50.92,78163.22,0.0,-0.96493,3e-05,3.90334]
[1777231945022,50.92,78162.34,0.0,-0.96495,3e-05,3.90091]
[1777231946630,50.92,78153.49,0.0,-0.96522,3e-05,3.87626]
[1777231947637,50.92,78147.17,0.0,-0.96541,3e-05,3.85874]
[1777231949651,50.92,78143.11,0.0,-0.96554,3e-05,3.84651]
[1777231951002,50.92,78143.11,0.0,-0.96554,3e-05,3.84651]
[1777231951018,50.92,78143.11,0.0,-0.96554,3e-05,3.84651]
[1777231955695,50.91,78149.54,0.0,-0.96541,3e-05,3.85783]
[1777231956753,50.91,78149.54,0.0,-0.96541,3e-05,3.85783]
[1777231956768,50.91,78149.54,0.0,-0.96541,3e-05,3.85783]
[1777231957980,50.91,78148.6,0.0,-0.96544,3e-05,3.85475]
[1777231958021,50.91,78148.6,0.0,-0.96544,3e-05,3.85475]
[1777231957988,50.91,78147.3,0.0,-0.96549,3e-05,3.85067]
[1777231962576,50.85,78147.02,0.0,-0.96564,3e-05,3.83644]
[1777231962769,50.85,78147.02,0.0,-0.96564,3e-05,3.83644]
[1777231968786,50.84,78146.58,0.0,-0.96568,3e-05,3.83238]
[1777231970061,50.84,78146.58,0.0,-0.96568,3e-05,3.83238]
[1777231970124,50.84,78149.06,0.0,-0.96562,3e-05,3.83886]
[1777231970269,50.84,78149.06,0.0,-0.96562,3e-05,3.83886]
[1777231970831,50.84,78152.04,0.0,-0.96553,3e-05,3.84672]
[1777231971522,50.84,78152.04,0.0,-0.96553,3e-05,3.84672]
[1777231971771,50.84,78152.04,0.0,-0.96553,3e-05,3.84672]
[1777231971837,50.84,78151.51,0.0,-0.96555,3e-05,3.84482]
[1777231973852,50.83,78148.55,0.0,-0.96565,3e-05,3.83577]
[1777231978887,50.83,78156.72,0.0,-0.96543,3e-05,3.85648]
[1777231979894,50.81,78161.44,0.0,-0.96533,3e-05,3.86539]
[1777231981908,50.78,78158.62,0.0,-0.96551,3e-05,3.84899]
[1777231985936,50.72,78154.55,0.0,-0.9658,3e-05,3.82226]
[1777231986943,50.7,78150.81,0.0,-0.96595,3e-05,3.80844]
[1777231989964,50.66,78147.18,0.0,-0.96616,3e-05,3.78881]
[1777231994999,50.62,78146.4,0.0,-0.96631,3e-05,3.77501]
[1777232002055,50.61,78146.12,0.0,-0.96634,3e-05,3.77241]
[1777232005076,50.61,78150.73,0.0,-0.96621,3e-05,3.78434]
[1777232007090,50.59,78148.09,0.0,-0.96634,3e-05,3.77177]
[1777232009103,50.57,78144.61,0.0,-0.9665,3e-05,3.75717]
[1777232010111,50.57,78139.68,0.0,-0.96665,3e-05,3.74341]
[1777232012125,50.56,78143.79,0.0,-0.96656,3e-05,3.75046]
[1777232013132,50.56,78148.99,0.0,-0.96643,3e-05,3.76266]
[1777232018167,50.52,78143.81,0.0,-0.96669,3e-05,3.73921]
[1777232020181,50.51,78138.62,0.0,-0.96688,3e-05,3.72127]
[1777232025216,50.49,78135.54,0.0,-0.96701,3e-05,3.70918]
[1777232030252,50.49,78133.23,0.0,-0.96708,3e-05,3.70215]
[1777232035290,50.49,78135.73,0.0,-0.96702,3e-05,3.70825]
[1777232036298,50.48,78138.53,0.0,-0.96694,3e-05,3.71574]
[1777232040325,50.48,78141.22,0.0,-0.96687,3e-05,3.72241]
[1777232045361,50.48,78140.64,0.0,-0.96689,3e-05,3.71993]
[1777232050396,50.46,78137.38,0.0,-0.96704,3e-05,3.70604]
[1777232054424,50.44,78134.78,0.0,-0.96717,3e-05,3.69375]
[1777232059458,50.42,78132.65,0.0,-0.96727,3e-05,3.68438]
[1777232061579,50.42,78131.84,0.0,-0.9673,3e-05,3.68208]
[1777232061770,50.42,78131.84,0.0,-0.9673,3e-05,3.68208]
[1777232061856,50.42,78127.92,0.0,-0.96741,3e-05,3.67135]
[1777232063486,50.42,78123.96,0.0,-0.96752,3e-05,3.66047]
[1777232066125,50.42,78123.86,0.0,-0.96753,3e-05,3.66014]
[1777232066164,50.42,78124.39,0.0,-0.96751,3e-05,3.66152]
[1777232066271,50.42,78124.39,0.0,-0.96751,3e-05,3.66152]
[1777232071543,50.42,78124.21,0.0,-0.96755,3e-05,3.65694]
[1777232076579,50.42,78128.37,0.0,-0.96744,3e-05,3.66796]
[1777232078593,50.41,78129.72,0.0,-0.96742,3e-05,3.66994]
[1777232083628,50.41,78129.84,0.0,-0.96743,3e-05,3.66827]
[1777232088663,50.4,78129.62,0.0,-0.96745,3e-05,3.66722]
[1777232093698,50.4,78129.49,0.0,-0.96745,3e-05,3.6664]
[1777232095711,50.4,78136.98,0.0,-0.96724,3e-05,3.68655]
[1777232096724,50.4,78142.26,0.0,-0.96709,3e-05,3.7008]
[1777232097727,50.4,78167.05,0.0,-0.96637,3e-05,3.76872]
[1777232098734,50.4,78173.42,0.0,-0.96618,3e-05,3.78608]
[1777232100748,50.4,78176.53,0.0,-0.9661,3e-05,3.79412]
[1777232101755,50.4,78185.4,0.0,-0.96584,3e-05,3.8185]
[1777232102762,50.39,78189.24,0.0,-0.96573,3e-05,3.82887]
[1777232103768,50.39,78192.94,0.0,-0.96562,3e-05,3.83886]
[1777232105783,50.39,78182.48,0.0,-0.96594,3e-05,3.80891]
[1777232106790,50.39,78175.87,0.0,-0.96614,3e-05,3.79022]
[1777232107735,50.39,78175.87,0.0,-0.96614,3e-05,3.79022]
[1777232107938,50.39,78166.83,0.0,-0.96641,3e-05,3.7649]
[1777232108805,50.39,78155.62,0.0,-0.96674,3e-05,3.73377]
[1777232109811,50.39,78148.55,0.0,-0.96695,3e-05,3.7142]
[1777232111273,50.39,78148.55,0.0,-0.96695,3e-05,3.7142]
[1777232110819,50.38,78143.48,0.0,-0.9671,3e-05,3.70018]
[1777232111825,50.38,78138.65,0.0,-0.96724,3e-05,3.68687]
[1777232112833,50.38,78127.92,0.0,-0.96755,3e-05,3.65763]
[1777232113840,50.38,78115.29,0.0,-0.96791,3e-05,3.62348]
[1777232114847,50.38,78097.81,0.0,-0.9684,3e-05,3.57667]
[1777232115854,50.38,78084.72,0.0,-0.96877,3e-05,3.54196]
[1777232116861,50.38,78078.51,0.0,-0.96894,3e-05,3.52567]
[1777232117867,50.38,78082.08,0.0,-0.96884,3e-05,3.53525]
[1777232118875,50.39,78090.18,0.0,-0.96861,3e-05,3.55683]
[1777232119882,50.39,78094.21,0.0,-0.9685,3e-05,3.56764]
[1777232124917,50.39,78100.82,0.0,-0.96831,3e-05,3.58566]
[1777232126231,50.39,78100.82,0.0,-0.96831,3e-05,3.58566]
[1777232126274,50.39,78100.82,0.0,-0.96831,3e-05,3.58566]
[1777232126932,50.39,78112.78,0.0,-0.96797,3e-05,3.61779]
[1777232127939,50.39,78114.63,0.0,-0.96792,3e-05,3.62276]
[1777232129300,50.39,78114.63,0.0,-0.96792,3e-05,3.62276]
[1777232129530,50.39,78114.86,0.0,-0.96791,3e-05,3.62336]
[1777232129953,50.39,78115.01,0.0,-0.96791,3e-05,3.62375]
[1777232131966,50.39,78119.63,0.0,-0.96781,3e-05,3.63243]
[1777232132974,50.39,78126.74,0.0,-0.9676,3e-05,3.65158]
[1777232134988,50.39,78129.22,0.0,-0.96753,3e-05,3.65814]
[1777232137001,50.39,78144.4,0.0,-0.9671,3e-05,3.69924]
[1777232138009,50.39,78142.6,0.0,-0.96715,3e-05,3.69418]
[1777232141034,50.38,78138.38,0.0,-0.96728,3e-05,3.68227]
[1777232145588,50.38,78139.53,0.0,-0.96725,3e-05,3.68493]
[1777232146095,50.38,78143.4,0.0,-0.96714,3e-05,3.69534]
[1777232146609,50.38,78143.4,0.0,-0.96714,3e-05,3.69534]
[1777232146770,50.38,78143.4,0.0,-0.96714,3e-05,3.69534]
[1777232147271,50.38,78143.4,0.0,-0.96714,3e-05,3.69534]
[1777232147101,50.38,78144.1,0.0,-0.96712,3e-05,3.69711]
[1777232151129,50.38,78141.69,0.0,-0.9672,3e-05,3.68998]
[1777232154151,50.38,78157.32,0.0,-0.96675,3e-05,3.73233]
[1777232155157,50.38,78162.92,0.0,-0.96659,3e-05,3.7476]
[1777232156165,50.38,78164.29,0.0,-0.96655,3e-05,3.75117]
[1777232158161,50.37,78162.59,0.0,-0.9666,3e-05,3.74627]
[1777232158275,50.37,78162.59,0.0,-0.9666,3e-05,3.74627]
[1777232158178,50.37,78163.89,0.0,-0.96656,3e-05,3.74962]
[1777232159269,50.37,78163.89,0.0,-0.96656,3e-05,3.74962]
[1777232164225,50.37,78189.5,0.0,-0.96582,3e-05,3.81928]
[1777232165231,50.37,78200.89,0.0,-0.96548,3e-05,3.85093]
[1777232166239,50.37,78199.28,0.0,-0.96554,3e-05,3.84607]
[1777232167246,50.36,78199.31,0.0,-0.96554,3e-05,3.84576]
[1777232167834,50.36,78199.31,0.0,-0.96554,3e-05,3.84576]
[1777232168253,50.36,78212.76,0.0,-0.96514,3e-05,3.88322]
[1777232169260,50.36,78228.12,0.0,-0.96467,3e-05,3.92636]
[1777232170267,50.36,78232.56,0.0,-0.96454,3e-05,3.93855]
[1777232171274,50.36,78235.28,0.0,-0.96446,3e-05,3.94579]
[1777232172271,50.36,78235.28,0.0,-0.96446,3e-05,3.94579]
[1777232176309,50.35,78229.79,0.0,-0.96466,3e-05,3.92744]
[1777232180624,50.34,78229.5,0.0,-0.9647,3e-05,3.92406]
[1777232180770,50.34,78229.5,0.0,-0.9647,3e-05,3.92406]
[1777232187172,50.33,78228.24,0.0,-0.96475,3e-05,3.91898]
[1777232187270,50.33,78228.24,0.0,-0.96475,3e-05,3.91898]
[1777232187261,50.33,78228.24,0.0,-0.96477,3e-05,3.9175]
[1777232188219,50.33,78228.24,0.0,-0.96477,3e-05,3.9175]
[1777232188272,50.33,78228.24,0.0,-0.96477,3e-05,3.9175]
[1777232189401,50.32,78224.84,0.0,-0.96489,3e-05,3.90639]
[1777232190891,50.32,78224.84,0.0,-0.96489,3e-05,3.90639]
[1777232191022,50.32,78224.84,0.0,-0.96489,3e-05,3.90639]
[1777232191068,50.32,78222.64,0.0,-0.96499,3e-05,3.8958]
[1777232193772,50.32,78220.26,0.0,-0.96508,3e-05,3.88815]
[1777232194021,50.32,78220.26,0.0,-0.96508,3e-05,3.88815]
[1777232199470,50.3,78216.4,0.0,-0.96523,3e-05,3.87427]
[1777232202048,50.3,78218.35,0.0,-0.96517,3e-05,3.87936]
[1777232202277,50.3,78218.35,0.0,-0.96517,3e-05,3.87936]
[1777232202378,50.3,78218.89,0.0,-0.96517,3e-05,3.88004]
[1777232203315,50.3,78218.89,0.0,-0.96517,3e-05,3.88004]
[1777232203522,50.3,78219.88,0.0,-0.96514,3e-05,3.88284]
[1777232208014,50.29,78219.37,0.0,-0.96517,3e-05,3.87971]
[1777232208275,50.29,78219.37,0.0,-0.96517,3e-05,3.87971]
[1777232208286,50.29,78219.61,0.0,-0.96517,3e-05,3.87997]
[1777232208642,50.29,78219.61,0.0,-0.96517,3e-05,3.87997]
[1777232208774,50.29,78219.61,0.0,-0.96517,3e-05,3.87997]
[1777232212799,50.28,78218.83,0.0,-0.96521,3e-05,3.87609]
[1777232213019,50.28,78218.83,0.0,-0.96521,3e-05,3.87609]
[1777232213121,50.28,78219.77,0.0,-0.96518,3e-05,3.87833]
[1777232213422,50.28,78219.77,0.0,-0.96518,3e-05,3.87833]
[1777232213532,50.28,78219.77,0.0,-0.96518,3e-05,3.87833]
[1777232215780,50.28,78217.58,0.0,-0.96526,3e-05,3.87133]
[1777232216019,50.28,78217.58,0.0,-0.96526,3e-05,3.87133]
[1777232216120,50.28,78214.96,0.0,-0.96534,3e-05,3.86354]
[1777232216667,50.28,78214.96,0.0,-0.96534,3e-05,3.86354]
[1777232216775,50.28,78214.96,0.0,-0.96534,3e-05,3.86354]
[1777232220732,50.27,78214.96,0.0,-0.96536,3e-05,3.86199]
[1777232220783,50.27,78214.96,0.0,-0.96536,3e-05,3.86199]
[1777232222930,50.27,78215.63,0.0,-0.96535,3e-05,3.8631]
[1777232223026,50.27,78215.63,0.0,-0.96535,3e-05,3.8631]
[1777232223135,50.27,78215.8,0.0,-0.96535,3e-05,3.8632]
[1777232223640,50.27,78220.15,0.0,-0.96522,3e-05,3.87508]
[1777232225409,50.26,78219.28,0.0,-0.96525,3e-05,3.87222]
[1777232225454,50.26,78219.28,0.0,-0.96525,3e-05,3.87222]
[1777232225523,50.26,78219.28,0.0,-0.96525,3e-05,3.87222]
[1777232225654,50.26,78215.87,0.0,-0.96536,3e-05,3.8622]
[1777232229514,50.26,78213.66,0.0,-0.96544,3e-05,3.85484]
[1777232229769,50.26,78213.66,0.0,-0.96544,3e-05,3.85484]
[1777232230314,50.26,78213.66,0.0,-0.96544,3e-05,3.85484]
[1777232230375,50.26,78214.53,0.0,-0.96542,3e-05,3.85692]
[1777232230525,50.26,78214.53,0.0,-0.96542,3e-05,3.85692]
[1777232235723,50.25,78214.35,0.0,-0.96545,3e-05,3.85418]
[1777232237259,50.25,78214.35,0.0,-0.96545,3e-05,3.85418]
[1777232237267,50.25,78214.35,0.0,-0.96545,3e-05,3.85418]
[1777232237360,50.25,78214.36,0.0,-0.96545,3e-05,3.85384]
[1777232238312,50.25,78214.36,0.0,-0.96545,3e-05,3.85384]
[1777232238521,50.25,78213.91,0.0,-0.96547,3e-05,3.8522]
[1777232242773,50.24,78211.46,0.0,-0.96556,3e-05,3.84348]
[1777232243817,50.24,78211.46,0.0,-0.96556,3e-05,3.84348]
[1777232244022,50.24,78211.46,0.0,-0.96556,3e-05,3.84348]
[1777232244123,50.24,78209.83,0.0,-0.96561,3e-05,3.83855]
[1777232245663,50.24,78208.77,0.0,-0.96565,3e-05,3.83523]
[1777232245772,50.24,78208.77,0.0,-0.96565,3e-05,3.83523]
[1777232248898,50.23,78207.89,0.0,-0.96569,3e-05,3.83174]
[1777232249019,50.23,78207.89,0.0,-0.96569,3e-05,3.83174]
[1777232249120,50.23,78202.93,0.0,-0.96584,3e-05,3.81751]
[1777232250312,50.23,78202.93,0.0,-0.96584,3e-05,3.81751]
[1777232250519,50.23,78203.33,0.0,-0.96583,3e-05,3.81832]
[1777232250829,50.23,78201.12,0.0,-0.9659,3e-05,3.81182]
[1777232254279,50.23,78198.85,0.0,-0.96601,3e-05,3.80106]
[1777232254520,50.22,78199.97,0.0,-0.96598,3e-05,3.80389]
[1777232259362,50.22,78199.35,0.0,-0.96601,3e-05,3.80097]
[1777232259410,50.22,78196.6,0.0,-0.96609,3e-05,3.79301]
[1777232259518,50.22,78196.6,0.0,-0.96609,3e-05,3.79301]
[1777232259892,50.22,78195.92,0.0,-0.96612,3e-05,3.79083]
[1777232261341,50.22,78195.92,0.0,-0.96612,3e-05,3.79083]
[1777232261371,50.22,78193.5,0.0,-0.96619,3e-05,3.78381]
[1777232261525,50.22,78193.5,0.0,-0.96619,3e-05,3.78381]
[1777232263847,50.21,78192.19,0.0,-0.96624,3e-05,3.77963]
[1777232264019,50.21,78192.19,0.0,-0.96624,3e-05,3.77963]
[1777232264091,50.21,78190.31,0.0,-0.96629,3e-05,3.77414]
[1777232265307,50.21,78190.31,0.0,-0.96629,3e-05,3.77414]
[1777232265523,50.21,78191.8,0.0,-0.96625,3e-05,3.77801]
[1777232266941,50.21,78188.26,0.0,-0.96636,3e-05,3.76764]
[1777232267948,50.21,78185.83,0.0,-0.96644,3e-05,3.76065]
[1777232268536,50.21,78185.83,0.0,-0.96644,3e-05,3.76065]
[1777232268769,50.21,78185.83,0.0,-0.96644,3e-05,3.76065]
[1777232269234,50.21,78185.83,0.0,-0.96644,3e-05,3.76065]
[1777232269276,50.21,78185.83,0.0,-0.96644,3e-05,3.76065]
[1777232269335,50.21,78187.15,0.0,-0.9664,3e-05,3.76406]
[1777232270969,50.21,78185.16,0.0,-0.96647,3e-05,3.75804]
[1777232273990,50.2,78179.07,0.0,-0.96665,3e-05,3.74045]
[1777232274997,50.2,78176.35,0.0,-0.96674,3e-05,3.73272]
[1777232276009,50.2,78172.43,0.0,-0.96685,3e-05,3.72171]
[1777232277011,50.2,78169.26,0.0,-0.96695,3e-05,3.7128]
[1777232277685,50.2,78169.26,0.0,-0.96695,3e-05,3.7128]
[1777232277776,50.2,78169.26,0.0,-0.96695,3e-05,3.7128]
[1777232282047,50.2,78162.86,0.0,-0.96714,3e-05,3.69438]
[1777232284019,50.2,78162.44,0.0,-0.96716,3e-05,3.69309]
[1777232284061,50.2,78159.44,0.0,-0.96725,3e-05,3.68474]
[1777232285068,50.2,78162.8,0.0,-0.96715,3e-05,3.6938]
[1777232286254,50.2,78162.8,0.0,-0.96715,3e-05,3.6938]
[1777232286280,50.2,78162.8,0.0,-0.96715,3e-05,3.6938]
[1777232286355,50.2,78166.34,0.0,-0.96705,3e-05,3.70336]
[1777232289127,50.19,78165.93,0.0,-0.96706,3e-05,3.70193]
[1777232289279,50.19,78165.93,0.0,-0.96706,3e-05,3.70193]
[1777232289355,50.19,78165.93,0.0,-0.96706,3e-05,3.70193]
[1777232289380,50.19,78167.14,0.0,-0.96703,3e-05,3.7051]
[1777232289523,50.19,78167.14,0.0,-0.96703,3e-05,3.7051]
[1777232292117,50.19,78170.91,0.0,-0.96692,3e-05,3.71502]
[1777232293065,50.19,78170.91,0.0,-0.96692,3e-05,3.71502]
[1777232293272,50.19,78170.91,0.0,-0.96692,3e-05,3.71502]
[1777232294131,50.19,78168.01,0.0,-0.96701,3e-05,3.70673]
[1777232295707,50.19,78165.83,0.0,-0.96708,3e-05,3.70061]
[1777232295773,50.19,78165.83,0.0,-0.96708,3e-05,3.70061]
[1777232296903,50.19,78167.17,0.0,-0.96704,3e-05,3.70415]
[1777232297018,50.19,78167.17,0.0,-0.96704,3e-05,3.70415]
[1777232297152,50.19,78166.86,0.0,-0.96705,3e-05,3.70316]
[1777232302187,50.19,78165.3,0.0,-0.9671,3e-05,3.6982]
[1777232302827,50.19,78165.3,0.0,-0.9671,3e-05,3.6982]
[1777232303022,50.19,78165.3,0.0,-0.9671,3e-05,3.6982]
[1777232305208,50.18,78160.18,0.0,-0.96726,3e-05,3.68381]
[1777232306405,50.18,78160.18,0.0,-0.96726,3e-05,3.68381]
[1777232306521,50.18,78158.29,0.0,-0.96731,3e-05,3.67855]
[1777232308229,50.18,78150.29,0.0,-0.96754,3e-05,3.65658]
[1777232309261,50.18,78150.29,0.0,-0.96754,3e-05,3.65658]
[1777232309273,50.18,78150.29,0.0,-0.96754,3e-05,3.65658]
[1777232312198,50.18,78145.72,0.0,-0.96771,3e-05,3.64029]
[1777232312277,50.18,78145.72,0.0,-0.96771,3e-05,3.64029]
[1777232313869,50.18,78144.67,0.0,-0.96774,3e-05,3.6374]
[1777232314017,50.18,78144.67,0.0,-0.96774,3e-05,3.6374]
[1777232314270,50.18,78144.72,0.0,-0.96774,3e-05,3.63752]
[1777232316284,50.18,78149.71,0.0,-0.96759,3e-05,3.65102]
[1777232317199,50.18,78149.71,0.0,-0.96759,3e-05,3.65102]
[1777232317271,50.18,78149.71,0.0,-0.96759,3e-05,3.65102]
[1777232319676,50.18,78147.15,0.0,-0.96767,3e-05,3.64397]
[1777232319773,50.18,78147.15,0.0,-0.96767,3e-05,3.64397]
[1777232319849,50.18,78147.15,0.0,-0.96767,3e-05,3.64397]
[1777232320023,50.18,78147.15,0.0,-0.96767,3e-05,3.64397]
[1777232320313,50.18,78145.85,0.0,-0.96771,3e-05,3.64043]
[1777232323334,50.18,78142.87,0.0,-0.96779,3e-05,3.63234]
[1777232323868,50.18,78142.87,0.0,-0.96779,3e-05,3.63234]
[1777232324030,50.18,78142.87,0.0,-0.96779,3e-05,3.63234]
[1777232329376,50.18,78133.87,0.0,-0.96805,3e-05,3.60817]
[1777232330240,50.18,78133.87,0.0,-0.96805,3e-05,3.60817]
[1777232330273,50.18,78133.87,0.0,-0.96805,3e-05,3.60817]
[1777232331390,50.18,78120.06,0.0,-0.96844,3e-05,3.57119]
[1777232333404,50.18,78119.07,0.0,-0.96846,3e-05,3.56871]
[1777232333774,50.18,78119.07,0.0,-0.96846,3e-05,3.56871]
[1777232334020,50.18,78119.07,0.0,-0.96846,3e-05,3.56871]
[1777232334410,50.18,78119.04,0.0,-0.96846,3e-05,3.56875]
[1777232335418,50.18,78116.29,0.0,-0.96854,3e-05,3.56151]
[1777232338439,50.19,78123.07,0.0,-0.96834,3e-05,3.57997]
[1777232340453,50.19,78126.22,0.0,-0.96825,3e-05,3.58861]
[1777232341624,50.19,78124.85,0.0,-0.96829,3e-05,3.58501]
[1777232341772,50.19,78124.85,0.0,-0.96829,3e-05,3.58501]
[1777232347502,50.19,78123.27,0.0,-0.96833,3e-05,3.58128]
[1777232351876,50.19,78122.45,0.0,-0.96835,3e-05,3.57935]
[1777232352021,50.19,78122.45,0.0,-0.96835,3e-05,3.57935]
[1777232353484,50.19,78123.18,0.0,-0.96833,3e-05,3.58137]
[1777232353519,50.19,78123.18,0.0,-0.96833,3e-05,3.58137]
[1777232353544,50.19,78123.3,0.0,-0.96832,3e-05,3.58175]
[1777232356922,50.19,78123.33,0.0,-0.96832,3e-05,3.58189]
[1777232357026,50.19,78123.33,0.0,-0.96832,3e-05,3.58189]
[1777232357572,50.19,78118.65,0.0,-0.96845,3e-05,3.56954]
[1777232358578,50.19,78115.01,0.0,-0.96855,3e-05,3.55989]
[1777232360940,50.19,78113.94,0.0,-0.96858,3e-05,3.55713]
[1777232361022,50.19,78113.94,0.0,-0.96858,3e-05,3.55713]
[1777232361600,50.19,78122.14,0.0,-0.96835,3e-05,3.5792]
[1777232363071,50.19,78122.14,0.0,-0.96835,3e-05,3.5792]
[1777232363271,50.19,78122.14,0.0,-0.96835,3e-05,3.5792]
[1777232363373,50.19,78125.12,0.0,-0.96827,3e-05,3.58724]
[1777232364923,50.19,78123.91,0.0,-0.9683,3e-05,3.58403]
[1777232365023,50.19,78123.91,0.0,-0.9683,3e-05,3.58403]
[1777232366634,50.19,78119.29,0.0,-0.96843,3e-05,3.57178]
[1777232368570,50.19,78118.21,0.0,-0.96846,3e-05,3.56895]
[1777232368771,50.19,78118.21,0.0,-0.96846,3e-05,3.56895]
[1777232368872,50.19,78116.93,0.0,-0.96849,3e-05,3.56559]
[1777232369667,50.19,78116.93,0.0,-0.96849,3e-05,3.56559]
[1777232369771,50.19,78116.93,0.0,-0.96849,3e-05,3.56559]
[1777232372677,50.19,78118.93,0.0,-0.96847,3e-05,3.56749]
[1777232373744,50.19,78118.93,0.0,-0.96847,3e-05,3.56749]
[1777232373769,50.19,78118.93,0.0,-0.96847,3e-05,3.56749]
[1777232373874,50.19,78123.27,0.0,-0.96834,3e-05,3.57916]
[1777232374595,50.19,78123.27,0.0,-0.96834,3e-05,3.57916]
[1777232374769,50.19,78123.27,0.0,-0.96834,3e-05,3.57916]
[1777232374870,50.2,78125.47,0.0,-0.96828,3e-05,3.58509]
[1777232377017,50.2,78125.77,0.0,-0.96827,3e-05,3.58593]
[1777232377270,50.2,78125.77,0.0,-0.96827,3e-05,3.58593]
[1777232377715,50.2,78121.42,0.0,-0.96839,3e-05,3.57433]
[1777232382750,50.2,78122.14,0.0,-0.96837,3e-05,3.57649]
[1777232386453,50.2,78122.48,0.0,-0.96836,3e-05,3.57748]
[1777232386524,50.2,78122.48,0.0,-0.96836,3e-05,3.57748]
[1777232388391,50.2,78121.84,0.0,-0.96838,3e-05,3.57585]
[1777232388524,50.2,78121.84,0.0,-0.96838,3e-05,3.57585]
[1777232388492,50.2,78123.25,0.0,-0.96834,3e-05,3.57967]
[1777232390724,50.2,78123.91,0.0,-0.96832,3e-05,3.5815]
[1777232390770,50.2,78123.91,0.0,-0.96832,3e-05,3.5815]
[1777232394728,50.2,78122.91,0.0,-0.96835,3e-05,3.57896]
[1777232394771,50.2,78122.91,0.0,-0.96835,3e-05,3.57896]
[1777232395264,50.2,78122.91,0.0,-0.96835,3e-05,3.57896]
[1777232395520,50.2,78122.91,0.0,-0.96835,3e-05,3.57896]
[1777232395365,50.2,78120.71,0.0,-0.96841,3e-05,3.5731]
[1777232400876,50.2,78127.81,0.0,-0.9682,3e-05,3.59238]
[1777232402408,50.2,78127.81,0.0,-0.9682,3e-05,3.59238]
[1777232402525,50.2,78127.81,0.0,-0.9682,3e-05,3.59238]
[1777232402510,50.2,78139.26,0.0,-0.96788,3e-05,3.62322]
[1777232402890,50.2,78139.66,0.0,-0.96787,3e-05,3.62426]
[1777232405973,50.2,78139.11,0.0,-0.96788,3e-05,3.6227]
[1777232406027,50.2,78139.11,0.0,-0.96788,3e-05,3.6227]
[1777232406063,50.2,78139.9,0.0,-0.96786,3e-05,3.6248]
[1777232407214,50.2,78139.9,0.0,-0.96786,3e-05,3.6248]
[1777232407272,50.2,78139.9,0.0,-0.96786,3e-05,3.6248]
[1777232410813,50.2,78140.14,0.0,-0.96786,3e-05,3.62533]
[1777232411021,50.2,78140.14,0.0,-0.96786,3e-05,3.62533]
[1777232412348,50.2,78139.41,0.0,-0.96788,3e-05,3.62333]
[1777232412521,50.2,78139.41,0.0,-0.96788,3e-05,3.62333]
[1777232412371,50.2,78139.93,0.0,-0.96786,3e-05,3.62472]
[1777232414974,50.2,78137.02,0.0,-0.96795,3e-05,3.6168]
[1777232416173,50.2,78137.02,0.0,-0.96795,3e-05,3.6168]
[1777232416270,50.2,78137.02,0.0,-0.96795,3e-05,3.6168]
[1777232420704,50.2,78134.67,0.0,-0.96801,3e-05,3.61048]
[1777232420769,50.2,78134.67,0.0,-0.96801,3e-05,3.61048]
[1777232422142,50.2,78133.5,0.0,-0.96805,3e-05,3.60734]
[1777232422270,50.2,78133.5,0.0,-0.96805,3e-05,3.60734]
[1777232422371,50.2,78134.56,0.0,-0.96802,3e-05,3.61021]
[1777232425602,50.2,78134.55,0.0,-0.96802,3e-05,3.6102]
[1777232425774,50.2,78134.55,0.0,-0.96802,3e-05,3.6102]
[1777232428067,50.2,78142.21,0.0,-0.9678,3e-05,3.63095]
[1777232429164,50.2,78142.21,0.0,-0.9678,3e-05,3.63095]
[1777232429268,50.2,78142.21,0.0,-0.9678,3e-05,3.63095]
[1777232429370,50.2,78146.02,0.0,-0.96769,3e-05,3.64125]
[1777232431088,50.2,78147.27,0.0,-0.96768,3e-05,3.64083]
[1777232436123,50.2,78146.87,0.0,-0.9677,3e-05,3.63961]
[1777232440152,50.2,78151.57,0.0,-0.96756,3e-05,3.65228]
[1777232442166,50.2,78156.17,0.0,-0.96743,3e-05,3.66471]
[1777232447201,50.2,78156.02,0.0,-0.96744,3e-05,3.66405]
[1777232450222,50.2,78159.09,0.0,-0.96735,3e-05,3.67226]
[1777232451229,50.19,78163.34,0.0,-0.96723,3e-05,3.6838]
[1777232456268,50.19,78163.35,0.0,-0.96723,3e-05,3.68346]
[1777232461304,50.19,78162.69,0.0,-0.96726,3e-05,3.68127]
[1777232466338,50.19,78163.83,0.0,-0.96723,3e-05,3.68402]
[1777232471376,50.19,78164.11,0.0,-0.96722,3e-05,3.68441]
[1777232476410,50.19,78164.07,0.0,-0.96723,3e-05,3.68391]
[1777232481446,50.19,78162.61,0.0,-0.96728,3e-05,3.67957]
[1777232486481,50.18,78162.55,0.0,-0.96728,3e-05,3.67908]
[1777232487488,50.18,78175.93,0.0,-0.96689,3e-05,3.71567]
[1777232488495,50.18,78180.63,0.0,-0.96676,3e-05,3.72855]
[1777232489501,50.18,78182.0,0.0,-0.96672,3e-05,3.7322]
[1777232494537,50.18,78181.84,0.0,-0.96677,3e-05,3.72595]
[1777232498380,50.17,78180.11,0.0,-0.96683,3e-05,3.72075]
[1777232500025,50.17,78179.41,0.0,-0.96685,3e-05,3.71853]
[1777232501913,50.17,78179.0,0.0,-0.96687,3e-05,3.71712]
[1777232502023,50.17,78179.0,0.0,-0.96687,3e-05,3.71712]
[1777232502593,50.17,78179.05,0.0,-0.96687,3e-05,3.71712]
[1777232507629,50.17,78178.89,0.0,-0.96688,3e-05,3.71598]
[1777232512664,50.16,78179.31,0.0,-0.9669,3e-05,3.71392]
[1777232517251,50.15,78179.25,0.0,-0.96693,3e-05,3.71191]
[1777232517271,50.15,78179.25,0.0,-0.96693,3e-05,3.71191]
[1777232522736,50.14,78177.79,0.0,-0.96699,3e-05,3.70568]
[1777232525878,50.14,78178.48,0.0,-0.96697,3e-05,3.70731]
[1777232526024,50.14,78178.48,0.0,-0.96697,3e-05,3.70731]
[1777232526056,50.14,78178.48,0.0,-0.96697,3e-05,3.70731]
[1777232526269,50.14,78178.48,0.0,-0.96697,3e-05,3.70731]
[1777232526369,50.14,78178.88,0.0,-0.96696,3e-05,3.70827]
[1777232530792,50.14,78182.37,0.0,-0.96687,3e-05,3.71714]
[1777232532387,50.14,78182.37,0.0,-0.96687,3e-05,3.71714]
[1777232532519,50.14,78182.37,0.0,-0.96687,3e-05,3.71714]
[1777232532676,50.14,78182.37,0.0,-0.96687,3e-05,3.71714]
[1777232532722,50.13,78184.11,0.0,-0.96682,3e-05,3.72161]
[1777232532771,50.13,78184.11,0.0,-0.96682,3e-05,3.72161]
[1777232534823,50.13,78186.86,0.0,-0.96675,3e-05,3.72886]
[1777232537553,50.13,78189.97,0.0,-0.96666,3e-05,3.73709]
[1777232542879,50.13,78189.67,0.0,-0.96668,3e-05,3.73513]
[1777232547914,50.12,78190.42,0.0,-0.96667,3e-05,3.73629]
[1777232549532,50.12,78190.42,0.0,-0.96667,3e-05,3.73629]
[1777232549554,50.12,78190.47,0.0,-0.96667,3e-05,3.73624]
[1777232549772,50.12,78190.47,0.0,-0.96667,3e-05,3.73624]
[1777232549982,50.12,78190.47,0.0,-0.96667,3e-05,3.73624]
[1777232550019,50.12,78190.47,0.0,-0.96667,3e-05,3.73624]
[1777232553956,50.12,78193.55,0.0,-0.96662,3e-05,3.74006]
[1777232554963,50.12,78197.37,0.0,-0.96651,3e-05,3.75046]
[1777232555972,50.12,78210.06,0.0,-0.96613,3e-05,3.78554]
[1777232556978,50.12,78217.11,0.0,-0.96593,3e-05,3.80498]
[1777232558917,50.12,78217.63,0.0,-0.96591,3e-05,3.80615]
[1777232559144,50.12,78217.63,0.0,-0.96591,3e-05,3.80615]
[1777232559236,50.11,78217.86,0.0,-0.96591,3e-05,3.8065]
[1777232559969,50.11,78217.86,0.0,-0.96591,3e-05,3.8065]
[1777232561006,50.11,78209.64,0.0,-0.96616,3e-05,3.78294]
[1777232562013,50.11,78210.82,0.0,-0.96613,3e-05,3.78598]
[1777232567425,50.11,78209.89,0.0,-0.96617,3e-05,3.78237]
[1777232567527,50.11,78209.89,0.0,-0.96617,3e-05,3.78237]
[1777232567665,50.11,78209.89,0.0,-0.96617,3e-05,3.78237]
[1777232567709,50.11,78210.01,0.0,-0.96617,3e-05,3.78246]
[1777232567771,50.11,78210.01,0.0,-0.96617,3e-05,3.78246]
[1777232573089,50.1,78209.3,0.0,-0.9662,3e-05,3.77901]
[1777232578125,50.1,78209.9,0.0,-0.9662,3e-05,3.77948]
[1777232585174,50.09,78211.52,0.0,-0.96617,3e-05,3.78229]
[1777232588428,50.09,78211.7,0.0,-0.96617,3e-05,3.78229]
[1777232588520,50.09,78211.7,0.0,-0.96617,3e-05,3.78229]
[1777232588752,50.09,78211.7,0.0,-0.96617,3e-05,3.78229]
[1777232588775,50.09,78211.7,0.0,-0.96617,3e-05,3.78229]
[1777232588529,50.09,78211.56,0.0,-0.96618,3e-05,3.78165]
[1777232594237,50.08,78213.14,0.0,-0.96615,3e-05,3.78453]
[1777232599621,50.08,78213.08,0.0,-0.96616,3e-05,3.78335]
[1777232599774,50.08,78213.08,0.0,-0.96616,3e-05,3.78335]
[1777232599718,50.08,78212.8,0.0,-0.96617,3e-05,3.78232]
[1777232599824,50.08,78212.8,0.0,-0.96617,3e-05,3.78232]
[1777232600026,50.08,78212.8,0.0,-0.96617,3e-05,3.78232]
[1777232605314,50.07,78213.01,0.0,-0.96618,3e-05,3.7814]
[1777232609170,50.07,78212.55,0.0,-0.9662,3e-05,3.77936]
[1777232609273,50.07,78212.55,0.0,-0.9662,3e-05,3.77936]
[1777232609649,50.07,78212.55,0.0,-0.9662,3e-05,3.77936]
[1777232609773,50.07,78212.55,0.0,-0.9662,3e-05,3.77936]
[1777232609682,50.07,78210.89,0.0,-0.96625,3e-05,3.77448]
[1777232612363,50.06,78212.36,0.0,-0.96625,3e-05,3.77404]
[1777232614612,50.06,78211.47,0.0,-0.96628,3e-05,3.77132]
[1777232614775,50.06,78211.47,0.0,-0.96628,3e-05,3.77132]
[1777232614708,50.06,78209.41,0.0,-0.96634,3e-05,3.76536]
[1777232614936,50.06,78209.41,0.0,-0.96634,3e-05,3.76536]
[1777232615021,50.06,78209.41,0.0,-0.96634,3e-05,3.76536]
[1777232618405,50.06,78196.99,0.0,-0.96672,3e-05,3.73005]
[1777232619810,50.06,78196.99,0.0,-0.96672,3e-05,3.73005]
[1777232619412,50.06,78195.62,0.0,-0.96676,3e-05,3.7261]
[1777232620021,50.06,78195.62,0.0,-0.96676,3e-05,3.7261]
[1777232620756,50.06,78195.62,0.0,-0.96676,3e-05,3.7261]
[1777232620770,50.06,78195.62,0.0,-0.96676,3e-05,3.7261]
[1777232620419,50.06,78194.37,0.0,-0.9668,3e-05,3.72249]
[1777232625454,50.05,78194.32,0.0,-0.96681,3e-05,3.72157]
[1777232628474,50.05,78202.62,0.0,-0.96657,3e-05,3.74403]
[1777232629482,50.05,78206.09,0.0,-0.96647,3e-05,3.75346]
[1777232630562,50.05,78206.09,0.0,-0.96647,3e-05,3.75346]
[1777232630663,50.05,78206.07,0.0,-0.96647,3e-05,3.75318]
[1777232630847,50.05,78206.07,0.0,-0.96647,3e-05,3.75318]
[1777232631920,50.05,78205.85,0.0,-0.96648,3e-05,3.75236]
[1777232633510,50.05,78211.2,0.0,-0.96633,3e-05,3.7668]
[1777232636040,50.05,78213.73,0.0,-0.96626,3e-05,3.77338]
[1777232636181,50.05,78213.73,0.0,-0.96626,3e-05,3.77338]
[1777232636278,50.05,78213.73,0.0,-0.96626,3e-05,3.77338]
[1777232636531,50.04,78213.28,0.0,-0.96627,3e-05,3.77188]
[1777232642572,50.04,78213.8,0.0,-0.96627,3e-05,3.77187]
[1777232643528,50.04,78213.8,0.0,-0.96627,3e-05,3.77187]
[1777232643633,50.04,78213.8,0.0,-0.96627,3e-05,3.77187]
[1777232643776,50.04,78213.8,0.0,-0.96627,3e-05,3.77187]
[1777232643729,50.04,78214.09,0.0,-0.96627,3e-05,3.77245]
[1777232649621,50.03,78214.24,0.0,-0.96628,3e-05,3.77147]
[1777232657661,50.03,78214.28,0.0,-0.96629,3e-05,3.77068]
[1777232657744,50.03,78214.28,0.0,-0.96629,3e-05,3.77068]
[1777232657772,50.03,78214.28,0.0,-0.96629,3e-05,3.77068]
[1777232657803,50.03,78214.28,0.0,-0.9663,3e-05,3.76979]
[1777232663720,50.02,78214.44,0.0,-0.96631,3e-05,3.76892]
[1777232668755,50.02,78214.69,0.0,-0.96631,3e-05,3.76854]
[1777232672619,50.01,78212.29,0.0,-0.96642,3e-05,3.75741]
[1777232672773,50.01,78212.29,0.0,-0.96642,3e-05,3.75741]
[1777232672832,50.01,78212.29,0.0,-0.96642,3e-05,3.75741]
[1777232672834,50.01,78212.04,0.0,-0.96643,3e-05,3.75651]
[1777232673021,50.01,78212.04,0.0,-0.96643,3e-05,3.75651]
[1777232678826,50.01,78212.1,0.0,-0.96644,3e-05,3.75553]
[1777232683210,50.01,78211.64,0.0,-0.96646,3e-05,3.75348]
[1777232683269,50.01,78211.64,0.0,-0.96646,3e-05,3.75348]
[1777232683391,50.01,78211.64,0.0,-0.96646,3e-05,3.75348]
[1777232683523,50.01,78211.64,0.0,-0.96646,3e-05,3.75348]
[1777232683861,50.0,78211.54,0.0,-0.96647,3e-05,3.75283]
[1777232690910,50.0,78209.93,0.0,-0.96653,3e-05,3.74705]
[1777232693442,50.0,78209.73,0.0,-0.96654,3e-05,3.74632]
[1777232693523,50.0,78209.73,0.0,-0.96654,3e-05,3.74632]
[1777232693665,50.0,78209.73,0.0,-0.96654,3e-05,3.74632]
[1777232693777,50.0,78209.73,0.0,-0.96654,3e-05,3.74632]
[1777232693877,50.0,78209.73,0.0,-0.96654,3e-05,3.74596]
[1777232698966,49.99,78211.65,0.0,-0.9665,3e-05,3.7504]
[1777232704001,49.99,78207.58,0.0,-0.96663,3e-05,3.7382]
[1777232705590,49.99,78207.58,0.0,-0.96663,3e-05,3.7382]
[1777232705773,49.99,78207.58,0.0,-0.96663,3e-05,3.7382]
[1777232705816,49.99,78207.58,0.0,-0.96663,3e-05,3.7382]
[1777232705894,49.99,78205.7,0.0,-0.96669,3e-05,3.73267]
[1777232706030,49.99,78205.7,0.0,-0.96669,3e-05,3.73267]
[1777232712057,49.98,78205.69,0.0,-0.9667,3e-05,3.7317]
[1777232713164,49.98,78205.69,0.0,-0.9667,3e-05,3.7317]
[1777232713273,49.98,78205.69,0.0,-0.9667,3e-05,3.7317]
[1777232713443,49.98,78205.69,0.0,-0.9667,3e-05,3.7317]
[1777232713521,49.98,78205.69,0.0,-0.9667,3e-05,3.7317]
[1777232713621,49.98,78205.17,0.0,-0.96671,3e-05,3.7301]
[1777232718594,49.98,78206.29,0.0,-0.96669,3e-05,3.73258]
[1777232718776,49.98,78206.29,0.0,-0.96669,3e-05,3.73258]
[1777232718897,49.98,78206.29,0.0,-0.96669,3e-05,3.73258]
[1777232718795,49.98,78208.71,0.0,-0.96662,3e-05,3.73913]
[1777232719020,49.98,78208.71,0.0,-0.96662,3e-05,3.73913]
[1777232724140,49.98,78208.42,0.0,-0.96664,3e-05,3.73729]
[1777232729177,49.97,78208.56,0.0,-0.96664,3e-05,3.73682]
[1777232730752,49.97,78208.56,0.0,-0.96664,3e-05,3.73682]
[1777232730772,49.97,78208.56,0.0,-0.96664,3e-05,3.73682]
[1777232730856,49.97,78209.04,0.0,-0.96663,3e-05,3.73799]
[1777232731025,49.97,78209.04,0.0,-0.96663,3e-05,3.73799]
[1777232731276,49.97,78209.04,0.0,-0.96663,3e-05,3.73799]
[1777232737233,49.97,78217.24,0.0,-0.96643,3e-05,3.75577]
[1777232738575,49.97,78217.24,0.0,-0.96643,3e-05,3.75577]
[1777232738771,49.97,78217.24,0.0,-0.96643,3e-05,3.75577]
[1777232738843,49.97,78217.24,0.0,-0.96643,3e-05,3.75577]
[1777232738841,49.97,78220.13,0.0,-0.96635,3e-05,3.76362]
[1777232739022,49.97,78220.13,0.0,-0.96635,3e-05,3.76362]
[1777232744027,49.96,78218.34,0.0,-0.96641,3e-05,3.7576]
[1777232744272,49.96,78218.34,0.0,-0.96641,3e-05,3.7576]
[1777232744306,49.96,78218.34,0.0,-0.96641,3e-05,3.7576]
[1777232744523,49.96,78218.34,0.0,-0.96641,3e-05,3.7576]
[1777232744601,49.96,78218.35,0.0,-0.96642,3e-05,3.75742]
[1777232750323,49.96,78217.45,0.0,-0.96646,3e-05,3.75369]
[1777232752120,49.96,78216.31,0.0,-0.96649,3e-05,3.75032]
[1777232752271,49.96,78216.31,0.0,-0.96649,3e-05,3.75032]
[1777232752848,49.96,78216.31,0.0,-0.96649,3e-05,3.75032]
[1777232752862,49.96,78216.29,0.0,-0.96649,3e-05,3.75007]
[1777232753026,49.96,78216.29,0.0,-0.96649,3e-05,3.75007]
[1777232758379,49.95,78217.14,0.0,-0.96649,3e-05,3.75072]
[1777232760452,49.95,78218.63,0.0,-0.96645,3e-05,3.75441]
[1777232760522,49.95,78218.63,0.0,-0.96645,3e-05,3.75441]
[1777232760783,49.95,78218.63,0.0,-0.96645,3e-05,3.75441]
[1777232760873,49.95,78218.79,0.0,-0.96645,3e-05,3.75439]
[1777232761023,49.95,78218.79,0.0,-0.96645,3e-05,3.75439]
[1777232766436,49.94,78223.53,0.0,-0.96633,3e-05,3.76509]
[1777232767143,49.94,78223.53,0.0,-0.96633,3e-05,3.76509]
[1777232767273,49.94,78223.53,0.0,-0.96633,3e-05,3.76509]
[1777232767443,49.94,78225.57,0.0,-0.96628,3e-05,3.77057]
[1777232768099,49.94,78225.57,0.0,-0.96628,3e-05,3.77057]
[1777232768275,49.94,78225.57,0.0,-0.96628,3e-05,3.77057]
[1777232768449,49.93,78231.06,0.0,-0.96611,3e-05,3.7857]
[1777232773217,49.93,78228.99,0.0,-0.96619,3e-05,3.77895]
[1777232773276,49.93,78228.99,0.0,-0.96619,3e-05,3.77895]
[1777232773485,49.93,78229.13,0.0,-0.96619,3e-05,3.77911]
[1777232776037,49.93,78228.43,0.0,-0.96621,3e-05,3.7767]
[1777232776269,49.93,78228.43,0.0,-0.96621,3e-05,3.7767]
[1777232781541,49.92,78230.07,0.0,-0.96618,3e-05,3.77995]
[1777232785230,49.92,78228.34,0.0,-0.96624,3e-05,3.77446]
[1777232785271,49.92,78228.34,0.0,-0.96624,3e-05,3.77446]
[1777232785386,49.92,78228.34,0.0,-0.96624,3e-05,3.77446]
[1777232785525,49.92,78228.34,0.0,-0.96624,3e-05,3.77446]
[1777232785569,49.92,78227.39,0.0,-0.96627,3e-05,3.77159]
[1777232790604,49.92,78227.91,0.0,-0.96626,3e-05,3.77202]
[1777232793396,49.91,78227.85,0.0,-0.9663,3e-05,3.76763]
[1777232793526,49.91,78227.85,0.0,-0.9663,3e-05,3.76763]
[1777232793583,49.91,78227.85,0.0,-0.9663,3e-05,3.76763]
[1777232793768,49.91,78227.85,0.0,-0.9663,3e-05,3.76763]
[1777232793968,49.91,78227.99,0.0,-0.9663,3e-05,3.76763]
[1777232799667,49.91,78228.1,0.0,-0.96631,3e-05,3.76695]
[1777232804631,49.91,78228.25,0.0,-0.96631,3e-05,3.7666]
[1777232804770,49.91,78228.25,0.0,-0.96631,3e-05,3.7666]
[1777232804968,49.91,78228.25,0.0,-0.96631,3e-05,3.7666]
[1777232804975,49.9,78223.15,0.0,-0.96647,3e-05,3.75218]
[1777232805021,49.9,78223.15,0.0,-0.96647,3e-05,3.75218]
[1777232810745,49.9,78221.9,0.0,-0.96651,3e-05,3.74769]
[1777232812889,49.9,78221.81,0.0,-0.96652,3e-05,3.74728]
[1777232813022,49.9,78221.81,0.0,-0.96652,3e-05,3.74711]
[1777232815782,49.9,78214.83,0.0,-0.96673,3e-05,3.72722]
[1777232816248,49.9,78214.83,0.0,-0.96673,3e-05,3.72722]
[1777232816270,49.9,78214.83,0.0,-0.96673,3e-05,3.72722]
[1777232816648,49.9,78214.83,0.0,-0.96673,3e-05,3.72722]
[1777232816771,49.9,78214.83,0.0,-0.96673,3e-05,3.72722]
[1777232816789,49.9,78212.61,0.0,-0.9668,3e-05,3.72093]
[1777232821825,49.89,78213.03,0.0,-0.96679,3e-05,3.72145]
[1777232823940,49.89,78213.37,0.0,-0.96678,3e-05,3.72226]
[1777232824019,49.89,78213.37,0.0,-0.96678,3e-05,3.72226]
[1777232823983,49.89,78213.56,0.0,-0.96678,3e-05,3.72265]
[1777232824292,49.89,78213.56,0.0,-0.96678,3e-05,3.72265]
[1777232824534,49.89,78213.56,0.0,-0.96678,3e-05,3.72265]
[1777232824844,49.89,78213.73,0.0,-0.96678,3e-05,3.72299]
[1777232833908,49.89,78213.76,0.0,-0.96679,3e-05,3.72188]
[1777232839950,49.89,78213.7,0.0,-0.9668,3e-05,3.72092]
[1777232841963,49.88,78216.8,0.0,-0.96671,3e-05,3.72925]
[1777232843216,49.88,78218.66,0.0,-0.96666,3e-05,3.73428]
[1777232843274,49.88,78218.66,0.0,-0.96666,3e-05,3.73428]
[1777232843655,49.88,78218.66,0.0,-0.96666,3e-05,3.73428]
[1777232843770,49.88,78218.66,0.0,-0.96666,3e-05,3.73428]
[1777232843978,49.88,78218.77,0.0,-0.96666,3e-05,3.73444]
[1777232849013,49.88,78218.42,0.0,-0.96667,3e-05,3.73271]
[1777232852123,49.88,78217.47,0.0,-0.96674,3e-05,3.72568]
[1777232852269,49.88,78217.47,0.0,-0.96674,3e-05,3.72568]
[1777232852560,49.88,78217.47,0.0,-0.96674,3e-05,3.72568]
[1777232852771,49.88,78217.47,0.0,-0.96674,3e-05,3.72568]
[1777232853041,49.88,78217.97,0.0,-0.96673,3e-05,3.72693]
[1777232858076,49.87,78217.57,0.0,-0.96675,3e-05,3.72511]
[1777232863111,49.87,78217.49,0.0,-0.96676,3e-05,3.7242]
[1777232868146,49.87,78218.09,0.0,-0.96675,3e-05,3.72517]
[1777232871921,49.87,78218.95,0.0,-0.96672,3e-05,3.72727]
[1777232872018,49.87,78218.95,0.0,-0.96672,3e-05,3.72727]
[1777232872023,49.87,78218.8,0.0,-0.96673,3e-05,3.72672]
[1777232872361,49.87,78218.8,0.0,-0.96673,3e-05,3.72672]
[1777232872526,49.87,78218.8,0.0,-0.96673,3e-05,3.72672]
[1777232879224,49.86,78218.95,0.0,-0.96674,3e-05,3.72601]
[1777232882565,49.86,78218.85,0.0,-0.96674,3e-05,3.72545]
[1777232882768,49.86,78218.85,0.0,-0.96674,3e-05,3.72545]
[1777232883073,49.86,78218.85,0.0,-0.96674,3e-05,3.72545]
[1777232882869,49.86,78219.91,0.0,-0.96671,3e-05,3.72826]
[1777232883272,49.86,78219.91,0.0,-0.96671,3e-05,3.72826]
[1777232887509,49.86,78221.96,0.0,-0.96666,3e-05,3.73335]
[1777232887525,49.86,78221.96,0.0,-0.96666,3e-05,3.73335]
[1777232892103,49.86,78222.33,0.0,-0.96665,3e-05,3.73392]
[1777232892268,49.86,78222.33,0.0,-0.96665,3e-05,3.73392]
[1777232892282,49.86,78222.33,0.0,-0.96666,3e-05,3.73346]
[1777232894002,49.86,78222.33,0.0,-0.96666,3e-05,3.73346]
[1777232894022,49.86,78222.33,0.0,-0.96666,3e-05,3.73346]
[1777232902402,49.85,78222.37,0.0,-0.96667,3e-05,3.73205]
[1777232905209,49.85,78222.88,0.0,-0.96666,3e-05,3.73317]
[1777232905268,49.85,78222.88,0.0,-0.96666,3e-05,3.73317]
[1777232906053,49.85,78222.88,0.0,-0.96666,3e-05,3.73317]
[1777232905424,49.85,78221.6,0.0,-0.9667,3e-05,3.72945]
[1777232906269,49.85,78221.6,0.0,-0.9667,3e-05,3.72945]
[1777232908445,49.85,78225.53,0.0,-0.96659,3e-05,3.73993]
[1777232909522,49.85,78225.53,0.0,-0.96659,3e-05,3.73993]
[1777232914066,49.84,78225.79,0.0,-0.96662,3e-05,3.73618]
[1777232914270,49.84,78225.97,0.0,-0.96662,3e-05,3.73652]
[1777232919522,49.84,78225.84,0.0,-0.96663,3e-05,3.7352]
[1777232924392,49.84,78225.27,0.0,-0.96666,3e-05,3.73299]
[1777232924523,49.84,78225.27,0.0,-0.96666,3e-05,3.73299]
[1777232929592,49.83,78224.6,0.0,-0.96669,3e-05,3.73023]
[1777232930834,49.83,78224.6,0.0,-0.96669,3e-05,3.73023]
[1777232931021,49.83,78224.6,0.0,-0.96669,3e-05,3.73023]
[1777232936641,49.83,78224.55,0.0,-0.9667,3e-05,3.72908]
[1777232941194,49.83,78224.25,0.0,-0.96671,3e-05,3.72767]
[1777232941271,49.83,78224.25,0.0,-0.96671,3e-05,3.72767]
[1777232947718,49.82,78225.39,0.0,-0.96669,3e-05,3.72984]
[1777232949591,49.82,78226.25,0.0,-0.96667,3e-05,3.73208]
[1777232949771,49.82,78226.25,0.0,-0.96667,3e-05,3.73208]
[1777232949793,49.82,78232.91,0.0,-0.96647,3e-05,3.75048]
[1777232950739,49.82,78237.82,0.0,-0.96633,3e-05,3.76402]
[1777232955774,49.82,78239.55,0.0,-0.96628,3e-05,3.76786]
[1777232957790,49.82,78241.25,0.0,-0.96624,3e-05,3.77242]
[1777232958019,49.82,78241.25,0.0,-0.96624,3e-05,3.77242]
[1777232962639,49.81,78242.63,0.0,-0.96621,3e-05,3.77527]
[1777232962772,49.81,78242.63,0.0,-0.96621,3e-05,3.77527]
[1777232962823,49.81,78243.6,0.0,-0.96618,3e-05,3.77778]
[1777232963637,49.81,78243.6,0.0,-0.96618,3e-05,3.77778]
[1777232963773,49.81,78243.6,0.0,-0.96618,3e-05,3.77778]
[1777232963830,49.81,78240.43,0.0,-0.96628,3e-05,3.76869]
[1777232968865,49.81,78241.45,0.0,-0.96626,3e-05,3.77057]
[1777232969809,49.81,78241.45,0.0,-0.96626,3e-05,3.77057]
[1777232970017,49.81,78241.45,0.0,-0.96626,3e-05,3.77057]
[1777232970026,49.81,78239.49,0.0,-0.96632,3e-05,3.7649]
[1777232975500,49.8,78240.82,0.0,-0.96632,3e-05,3.7639]
[1777232975770,49.8,78240.82,0.0,-0.96632,3e-05,3.7639]
[1777232975914,49.8,78241.66,0.0,-0.9663,3e-05,3.76607]
[1777232978934,49.8,78243.66,0.0,-0.96624,3e-05,3.77112]
[1777232979771,49.8,78243.66,0.0,-0.96624,3e-05,3.77112]
[1777232980089,49.8,78245.28,0.0,-0.9662,3e-05,3.77548]
[1777232982963,49.8,78248.53,0.0,-0.9661,3e-05,3.784]
[1777232983770,49.8,78248.53,0.0,-0.9661,3e-05,3.784]
[1777232984074,49.8,78248.53,0.0,-0.9661,3e-05,3.784]
[1777232984175,49.8,78249.85,0.0,-0.96607,3e-05,3.78729]
[1777232984276,49.8,78249.85,0.0,-0.96607,3e-05,3.78729]
[1777232986609,49.79,78250.59,0.0,-0.96605,3e-05,3.78916]
[1777232986770,49.79,78250.59,0.0,-0.96605,3e-05,3.78916]
[1777232992033,49.79,78251.23,0.0,-0.96604,3e-05,3.7897]
[1777232992319,49.79,78251.23,0.0,-0.96604,3e-05,3.7897]
[1777232992519,49.79,78251.23,0.0,-0.96604,3e-05,3.7897]
[1777232992543,49.79,78251.23,0.0,-0.96604,3e-05,3.7897]
[1777232992768,49.79,78251.23,0.0,-0.96604,3e-05,3.7897]
[1777232993040,49.79,78251.58,0.0,-0.96604,3e-05,3.79047]
[1777232997574,49.79,78253.21,0.0,-0.966,3e-05,3.79422]
[1777232997774,49.79,78253.21,0.0,-0.966,3e-05,3.79422]
[1777233001096,49.78,78256.1,0.0,-0.96592,3e-05,3.80149]
[1777233005434,49.78,78258.66,0.0,-0.96585,3e-05,3.80777]
[1777233005522,49.78,78258.66,0.0,-0.96585,3e-05,3.80777]
[1777233005565,49.78,78258.66,0.0,-0.96585,3e-05,3.80777]
[1777233005770,49.78,78258.66,0.0,-0.96585,3e-05,3.80777]
[1777233006131,49.78,78258.47,0.0,-0.96586,3e-05,3.80699]
[1777233010159,49.77,78272.14,0.0,-0.96545,3e-05,3.84473]
[1777233011166,49.77,78279.87,0.0,-0.96522,3e-05,3.8665]
[1777233012172,49.77,78279.42,0.0,-0.96524,3e-05,3.86491]
[1777233013180,49.77,78279.54,0.0,-0.96524,3e-05,3.86491]
[1777233015048,49.77,78280.29,0.0,-0.96522,3e-05,3.86671]
[1777233015273,49.77,78280.49,0.0,-0.96522,3e-05,3.86694]
[1777233017208,49.77,78290.6,0.0,-0.96491,3e-05,3.89516]
[1777233018215,49.76,78294.38,0.0,-0.9648,3e-05,3.90526]
[1777233022163,49.76,78295.05,0.0,-0.9648,3e-05,3.90593]
[1777233022272,49.76,78295.05,0.0,-0.9648,3e-05,3.90593]
[1777233022746,49.76,78295.05,0.0,-0.9648,3e-05,3.90593]
[1777233022769,49.76,78295.05,0.0,-0.9648,3e-05,3.90593]
[1777233022780,49.76,78295.01,0.0,-0.9648,3e-05,3.90539]
[1777233023250,49.76,78290.8,0.0,-0.96493,3e-05,3.89331]
[1777233024257,49.75,78275.63,0.0,-0.96541,3e-05,3.84918]
[1777233025264,49.75,78272.79,0.0,-0.9655,3e-05,3.84078]
[1777233027504,49.75,78274.68,0.0,-0.96544,3e-05,3.84584]
[1777233027523,49.75,78274.68,0.0,-0.96544,3e-05,3.84584]
[1777233031306,49.74,78276.71,0.0,-0.96543,3e-05,3.84615]
[1777233032313,49.74,78279.48,0.0,-0.96535,3e-05,3.8537]
[1777233033628,49.74,78279.48,0.0,-0.96535,3e-05,3.8537]
[1777233033776,49.74,78279.48,0.0,-0.96535,3e-05,3.8537]
[1777233034169,49.74,78279.48,0.0,-0.96535,3e-05,3.8537]
[1777233034206,49.74,78278.77,0.0,-0.96538,3e-05,3.85134]
[1777233034268,49.74,78278.77,0.0,-0.96538,3e-05,3.85134]
[1777233039506,49.74,78277.08,0.0,-0.96545,3e-05,3.84486]
[1777233039526,49.74,78277.08,0.0,-0.96545,3e-05,3.84486]
[1777233045408,49.73,78276.64,0.0,-0.96548,3e-05,3.84136]
[1777233050443,49.72,78276.99,0.0,-0.96549,3e-05,3.84076]
[1777233055478,49.71,78277.63,0.0,-0.96549,3e-05,3.841]
[1777233056453,49.71,78277.63,0.0,-0.96549,3e-05,3.841]
[1777233056527,49.71,78277.63,0.0,-0.96549,3e-05,3.841]
[1777233056914,49.71,78277.63,0.0,-0.96549,3e-05,3.841]
[1777233057019,49.71,78277.63,0.0,-0.96549,3e-05,3.841]
[1777233057121,49.71,78277.81,0.0,-0.96549,3e-05,3.8412]
[1777233062527,49.71,78279.2,0.0,-0.96546,3e-05,3.84323]
[1777233063936,49.71,78279.2,0.0,-0.96546,3e-05,3.84323]
[1777233064024,49.71,78279.2,0.0,-0.96546,3e-05,3.84323]
[1777233065548,49.7,78273.08,0.0,-0.96566,3e-05,3.82491]
[1777233067110,49.7,78273.08,0.0,-0.96566,3e-05,3.82491]
[1777233067226,49.7,78273.08,0.0,-0.96566,3e-05,3.82491]
[1777233067274,49.7,78273.08,0.0,-0.96566,3e-05,3.82491]
[1777233067562,49.7,78271.67,0.0,-0.96571,3e-05,3.82033]
[1777233070973,49.7,78270.5,0.0,-0.96575,3e-05,3.81645]
[1777233071024,49.7,78270.5,0.0,-0.96575,3e-05,3.81645]
[1777233071194,49.7,78270.5,0.0,-0.96575,3e-05,3.81645]
[1777233071273,49.7,78270.5,0.0,-0.96575,3e-05,3.81645]
[1777233071238,49.7,78270.21,0.0,-0.96576,3e-05,3.81534]
[1777233076625,49.69,78270.16,0.0,-0.96578,3e-05,3.81352]
[1777233080944,49.69,78271.5,0.0,-0.96575,3e-05,3.81648]
[1777233081025,49.69,78271.5,0.0,-0.96575,3e-05,3.81648]
[1777233085687,49.68,78265.64,0.0,-0.96595,3e-05,3.79819]
[1777233086903,49.68,78265.64,0.0,-0.96595,3e-05,3.79819]
[1777233087028,49.68,78265.64,0.0,-0.96595,3e-05,3.79819]
[1777233087762,49.68,78264.99,0.0,-0.96597,3e-05,3.7961]
[1777233087774,49.68,78264.99,0.0,-0.96597,3e-05,3.7961]
[1777233087809,49.68,78264.98,0.0,-0.96597,3e-05,3.79581]
[1777233093744,49.67,78265.43,0.0,-0.96601,3e-05,3.79171]
[1777233099786,49.67,78265.54,0.0,-0.96602,3e-05,3.79048]
[1777233105583,49.66,78264.41,0.0,-0.96607,3e-05,3.78625]
[1777233105781,49.66,78264.41,0.0,-0.96607,3e-05,3.78625]
[1777233110089,49.66,78264.53,0.0,-0.96608,3e-05,3.78528]
[1777233110256,49.66,78264.53,0.0,-0.96608,3e-05,3.78528]
[1777233110272,49.66,78264.53,0.0,-0.96608,3e-05,3.78528]
[1777233110291,49.66,78265.1,0.0,-0.96607,3e-05,3.78635]
[1777233115898,49.65,78264.99,0.0,-0.96609,3e-05,3.78471]
[1777233120933,49.65,78265.2,0.0,-0.96609,3e-05,3.78395]
[1777233126626,49.64,78266.68,0.0,-0.96606,3e-05,3.78703]
[1777233126772,49.64,78266.68,0.0,-0.96606,3e-05,3.78703]
[1777233126966,49.64,78266.68,0.0,-0.96606,3e-05,3.78703]
[1777233127027,49.64,78266.68,0.0,-0.96606,3e-05,3.78703]
[1777233127128,49.64,78266.68,0.0,-0.96607,3e-05,3.78647]
[1777233133017,49.63,78267.3,0.0,-0.96607,3e-05,3.78654]
[1777233138053,49.63,78266.64,0.0,-0.9661,3e-05,3.7833]
[1777233144095,49.62,78266.69,0.0,-0.96612,3e-05,3.78181]
[1777233146540,49.62,78266.83,0.0,-0.96612,3e-05,3.78166]
[1777233146772,49.62,78266.83,0.0,-0.96612,3e-05,3.78166]
[1777233151145,49.61,78268.11,0.0,-0.96613,3e-05,3.78008]
[1777233156180,49.61,78264.87,0.0,-0.96624,3e-05,3.76964]
[1777233157379,49.61,78265.15,0.0,-0.96623,3e-05,3.77017]
[1777233157523,49.61,78265.15,0.0,-0.96623,3e-05,3.77017]
[1777233158262,49.61,78265.15,0.0,-0.96623,3e-05,3.77017]
[1777233158275,49.61,78265.15,0.0,-0.96623,3e-05,3.77017]
[1777233158363,49.61,78265.09,0.0,-0.96624,3e-05,3.76952]
[1777233160207,49.6,78269.51,0.0,-0.96611,3e-05,3.78173]
[1777233161251,49.6,78269.51,0.0,-0.96611,3e-05,3.78173]
[1777233161278,49.6,78269.51,0.0,-0.96611,3e-05,3.78173]
[1777233161280,49.6,78278.01,0.0,-0.96586,3e-05,3.8055]
[1777233163229,49.6,78278.84,0.0,-0.96584,3e-05,3.80729]
[1777233169271,49.59,78281.71,0.0,-0.96577,3e-05,3.81365]
[1777233171082,49.59,78283.3,0.0,-0.96572,3e-05,3.81787]
[1777233171932,49.59,78282.64,0.0,-0.96575,3e-05,3.81569]
[1777233172291,49.59,78282.62,0.0,-0.96575,3e-05,3.81533]
[1777233173157,49.59,78282.62,0.0,-0.96575,3e-05,3.81533]
[1777233178334,49.58,78283.01,0.0,-0.96576,3e-05,3.81462]
[1777233181195,49.58,78281.39,0.0,-0.96582,3e-05,3.80943]
[1777233181277,49.58,78281.39,0.0,-0.96582,3e-05,3.80943]
[1777233182122,49.58,78281.22,0.0,-0.96583,3e-05,3.80837]
[1777233182269,49.58,78281.22,0.0,-0.96583,3e-05,3.80837]
[1777233182362,49.58,78281.18,0.0,-0.96583,3e-05,3.80797]
[1777233187397,49.57,78281.1,0.0,-0.96585,3e-05,3.80633]
[1777233188145,49.57,78281.1,0.0,-0.96585,3e-05,3.80633]
[1777233188286,49.57,78281.1,0.0,-0.96585,3e-05,3.80633]
[1777233193925,49.57,78279.32,0.0,-0.96592,3e-05,3.79994]
[1777233194026,49.57,78279.32,0.0,-0.96592,3e-05,3.79994]
[1777233194214,49.57,78279.32,0.0,-0.96592,3e-05,3.79994]
[1777233194270,49.57,78279.32,0.0,-0.96592,3e-05,3.79994]
[1777233194372,49.57,78279.31,0.0,-0.96592,3e-05,3.79965]
[1777233199482,49.56,78279.62,0.0,-0.96593,3e-05,3.79895]
[1777233201394,49.56,78279.62,0.0,-0.96593,3e-05,3.79895]
[1777233201530,49.56,78279.56,0.0,-0.96593,3e-05,3.79852]
[1777233206519,49.55,78279.24,0.0,-0.96596,3e-05,3.79635]
[1777233206773,49.55,78279.24,0.0,-0.96596,3e-05,3.79635]
[1777233206777,49.55,78279.24,0.0,-0.96596,3e-05,3.79635]
[1777233207021,49.55,78279.24,0.0,-0.96596,3e-05,3.79635]
[1777233207122,49.55,78279.28,0.0,-0.96596,3e-05,3.79621]
[1777233209553,49.55,78285.04,0.0,-0.96579,3e-05,3.81176]
[1777233210525,49.55,78285.04,0.0,-0.96579,3e-05,3.81176]
[1777233210774,49.55,78285.04,0.0,-0.96579,3e-05,3.81176]
[1777233216459,49.54,78282.1,0.0,-0.96593,3e-05,3.79801]
[1777233216526,49.54,78282.1,0.0,-0.96593,3e-05,3.79801]
[1777233217789,49.54,78282.1,0.0,-0.96593,3e-05,3.79776]
[1777233218022,49.54,78282.1,0.0,-0.96593,3e-05,3.79776]
[1777233218122,49.54,78282.62,0.0,-0.96592,3e-05,3.79899]
[1777233221210,49.54,78283.51,0.0,-0.9659,3e-05,3.80101]
[1777233221274,49.54,78283.51,0.0,-0.9659,3e-05,3.80101]
[1777233221311,49.54,78287.19,0.0,-0.96579,3e-05,3.81119]
[1777233223652,49.54,78290.87,0.0,-0.96569,3e-05,3.82084]
[1777233226168,49.54,78290.5,0.0,-0.9657,3e-05,3.8195]
[1777233226275,49.54,78290.5,0.0,-0.9657,3e-05,3.8195]
[1777233226437,49.54,78290.5,0.0,-0.9657,3e-05,3.8195]
[1777233226528,49.53,78289.82,0.0,-0.96572,3e-05,3.81729]
[1777233226674,49.53,78290.0,0.0,-0.96572,3e-05,3.81753]
[1777233231709,49.53,78290.46,0.0,-0.96572,3e-05,3.81748]
[1777233237751,49.52,78290.66,0.0,-0.96573,3e-05,3.81644]
[1777233238865,49.52,78290.66,0.0,-0.96573,3e-05,3.81644]
[1777233239025,49.52,78290.66,0.0,-0.96573,3e-05,3.81644]
[1777233243793,49.52,78285.84,0.0,-0.9659,3e-05,3.8012]
[1777233244886,49.52,78285.84,0.0,-0.9659,3e-05,3.8012]
[1777233245026,49.52,78285.84,0.0,-0.9659,3e-05,3.8012]
[1777233245886,49.52,78286.24,0.0,-0.96589,3e-05,3.8021]
[1777233246027,49.52,78286.24,0.0,-0.96589,3e-05,3.8021]
[1777233246114,49.51,78289.15,0.0,-0.9658,3e-05,3.81011]
[1777233251850,49.51,78289.45,0.0,-0.96581,3e-05,3.80947]
[1777233255657,49.51,78288.84,0.0,-0.96584,3e-05,3.80699]
[1777233255780,49.51,78288.84,0.0,-0.96584,3e-05,3.80699]
[1777233260913,49.5,78288.82,0.0,-0.96585,3e-05,3.80548]
[1777233265948,49.5,78288.72,0.0,-0.96587,3e-05,3.804]
[1777233272997,49.49,78289.19,0.0,-0.96591,3e-05,3.79981]
[1777233273963,49.49,78289.19,0.0,-0.96591,3e-05,3.79981]
[1777233274023,49.49,78289.19,0.0,-0.96591,3e-05,3.79981]
[1777233275087,49.49,78289.29,0.0,-0.96591,3e-05,3.79986]
[1777233275273,49.49,78289.29,0.0,-0.96591,3e-05,3.79986]
[1777233275375,49.49,78289.4,0.0,-0.9659,3e-05,3.79993]
[1777233277020,49.49,78289.57,0.0,-0.9659,3e-05,3.80018]
[1777233280047,49.48,78294.38,0.0,-0.96577,3e-05,3.8129]
[1777233281290,49.48,78294.38,0.0,-0.96577,3e-05,3.8129]
[1777233281382,49.48,78298.81,0.0,-0.96563,3e-05,3.82525]
[1777233282615,49.48,78299.33,0.0,-0.96562,3e-05,3.82646]
[1777233283068,49.48,78298.14,0.0,-0.96566,3e-05,3.82279]
[1777233284188,49.48,78298.14,0.0,-0.96566,3e-05,3.82279]
[1777233288271,49.48,78294.87,0.0,-0.96577,3e-05,3.81241]
[1777233288527,49.47,78295.11,0.0,-0.96577,3e-05,3.81283]
[1777233289136,49.47,78295.11,0.0,-0.96577,3e-05,3.81283]
[1777233289274,49.47,78295.11,0.0,-0.96577,3e-05,3.81283]
[1777233289372,49.47,78294.8,0.0,-0.96578,3e-05,3.81169]
[1777233293138,49.47,78291.4,0.0,-0.96589,3e-05,3.80101]
[1777233294145,49.47,78287.69,0.0,-0.96601,3e-05,3.79025]
[1777233296036,49.47,78287.52,0.0,-0.96602,3e-05,3.78955]
[1777233296272,49.47,78287.52,0.0,-0.96602,3e-05,3.78955]
[1777233298512,49.47,78287.62,0.0,-0.96602,3e-05,3.78961]
[1777233298519,49.47,78287.62,0.0,-0.96602,3e-05,3.78961]
[1777233298515,49.46,78290.39,0.0,-0.96594,3e-05,3.79679]
[1777233298977,49.46,78290.39,0.0,-0.96594,3e-05,3.79679]
[1777233299021,49.46,78290.39,0.0,-0.96594,3e-05,3.79679]
[1777233299180,49.46,78294.0,0.0,-0.96583,3e-05,3.80704]
[1777233302202,49.46,78298.19,0.0,-0.96571,3e-05,3.8182]
[1777233304525,49.46,78298.12,0.0,-0.96571,3e-05,3.81773]
[1777233304777,49.46,78297.88,0.0,-0.96572,3e-05,3.81678]
[1777233310258,49.45,78297.23,0.0,-0.96576,3e-05,3.81336]
[1777233311081,49.45,78297.23,0.0,-0.96576,3e-05,3.81336]
[1777233311274,49.45,78297.23,0.0,-0.96576,3e-05,3.81336]
[1777233311417,49.45,78297.23,0.0,-0.96576,3e-05,3.81336]
[1777233311524,49.45,78297.23,0.0,-0.96576,3e-05,3.81336]
[1777233311501,49.45,78296.89,0.0,-0.96578,3e-05,3.81188]
[1777233317307,49.45,78300.09,0.0,-0.96569,3e-05,3.81971]
[1777233318005,49.45,78300.09,0.0,-0.96569,3e-05,3.81971]
[1777233318026,49.45,78300.09,0.0,-0.96569,3e-05,3.81971]
[1777233318314,49.45,78306.12,0.0,-0.96551,3e-05,3.83664]
[1777233320328,49.44,78309.63,0.0,-0.96541,3e-05,3.84609]
[1777233320617,49.44,78309.63,0.0,-0.96541,3e-05,3.84609]
[1777233320772,49.44,78309.63,0.0,-0.96541,3e-05,3.84609]
[1777233321335,49.44,78309.45,0.0,-0.96542,3e-05,3.84526]
[1777233323983,49.44,78309.68,0.0,-0.96542,3e-05,3.84532]
[1777233324033,49.44,78309.68,0.0,-0.96542,3e-05,3.84532]
[1777233327838,49.44,78310.11,0.0,-0.96542,3e-05,3.84534]
[1777233328018,49.44,78310.11,0.0,-0.96542,3e-05,3.84534]
[1777233328383,49.43,78309.43,0.0,-0.96544,3e-05,3.84309]
[1777233335185,49.43,78309.47,0.0,-0.96548,3e-05,3.83845]
[1777233335273,49.43,78309.47,0.0,-0.96548,3e-05,3.83845]
[1777233340468,49.42,78308.59,0.0,-0.96554,3e-05,3.83339]
[1777233342242,49.42,78308.46,0.0,-0.96555,3e-05,3.83273]
[1777233342269,49.42,78308.46,0.0,-0.96555,3e-05,3.83273]
[1777233342482,49.42,78311.64,0.0,-0.96545,3e-05,3.84154]
[1777233344687,49.42,78312.8,0.0,-0.96542,3e-05,3.84429]
[1777233344772,49.42,78312.8,0.0,-0.96542,3e-05,3.84429]
[1777233345503,49.42,78312.76,0.0,-0.96543,3e-05,3.84387]
[1777233350538,49.41,78310.36,0.0,-0.96552,3e-05,3.83551]
[1777233355573,49.4,78310.93,0.0,-0.96552,3e-05,3.83539]
[1777233360014,49.4,78310.85,0.0,-0.96553,3e-05,3.83428]
[1777233360269,49.4,78310.85,0.0,-0.96553,3e-05,3.83428]
[1777233365643,49.39,78310.56,0.0,-0.96556,3e-05,3.83141]
[1777233368435,49.39,78308.41,0.0,-0.96563,3e-05,3.82498]
[1777233368520,49.39,78308.41,0.0,-0.96563,3e-05,3.82498]
[1777233368526,49.39,78302.0,0.0,-0.96583,3e-05,3.80644]
[1777233369573,49.39,78298.54,0.0,-0.96594,3e-05,3.79613]
[1777233372025,49.39,78298.92,0.0,-0.96593,3e-05,3.79697]
[1777233374019,49.39,78298.72,0.0,-0.96594,3e-05,3.79594]
[1777233374706,49.38,78295.32,0.0,-0.96605,3e-05,3.78582]
[1777233376121,49.38,78295.32,0.0,-0.96605,3e-05,3.78582]
[1777233376269,49.38,78295.32,0.0,-0.96605,3e-05,3.78582]
[1777233376370,49.38,78295.89,0.0,-0.96604,3e-05,3.78722]
[1777233376719,49.38,78292.65,0.0,-0.96614,3e-05,3.77782]
[1777233381755,49.38,78292.75,0.0,-0.96615,3e-05,3.77709]
[1777233383769,49.38,78295.35,0.0,-0.96607,3e-05,3.78404]
[1777233386219,49.38,78295.88,0.0,-0.96606,3e-05,3.78533]
[1777233386270,49.38,78295.88,0.0,-0.96606,3e-05,3.78533]
[1777233391825,49.37,78295.14,0.0,-0.96613,3e-05,3.77789]
[1777233396860,49.37,78294.8,0.0,-0.96615,3e-05,3.77591]
[1777233401895,49.36,78292.28,0.0,-0.96624,3e-05,3.76777]
[1777233402902,49.36,78286.91,0.0,-0.9664,3e-05,3.75242]
[1777233404175,49.36,78286.91,0.0,-0.9664,3e-05,3.75242]
[1777233404272,49.36,78286.91,0.0,-0.9664,3e-05,3.75242]
[1777233404276,49.36,78287.64,0.0,-0.96638,3e-05,3.75432]
[1777233405229,49.36,78287.64,0.0,-0.96638,3e-05,3.75432]
[1777233405273,49.36,78287.64,0.0,-0.96638,3e-05,3.75432]
[1777233410958,49.36,78287.95,0.0,-0.96638,3e-05,3.75406]
[1777233415993,49.35,78287.57,0.0,-0.9664,3e-05,3.75223]
[1777233417475,49.35,78287.57,0.0,-0.9664,3e-05,3.75223]
[1777233418007,49.35,78283.4,0.0,-0.96653,3e-05,3.74019]
[1777233421168,49.35,78282.38,0.0,-0.96657,3e-05,3.73708]
[1777233423042,49.35,78277.08,0.0,-0.96673,3e-05,3.72185]
[1777233424049,49.35,78273.39,0.0,-0.96684,3e-05,3.71142]
[1777233427070,49.35,78270.1,0.0,-0.96694,3e-05,3.70199]
[1777233429085,49.35,78273.1,0.0,-0.96685,3e-05,3.71024]
[1777233430092,49.35,78276.86,0.0,-0.96674,3e-05,3.72068]
[1777233432264,49.35,78278.62,0.0,-0.96669,3e-05,3.72552]
[1777233432276,49.35,78278.62,0.0,-0.96669,3e-05,3.72552]
[1777233432365,49.35,78278.47,0.0,-0.9667,3e-05,3.72499]
[1777233433252,49.35,78278.47,0.0,-0.9667,3e-05,3.72499]
[1777233433269,49.35,78278.47,0.0,-0.9667,3e-05,3.72499]
[1777233438147,49.34,78275.61,0.0,-0.96679,3e-05,3.71636]
[1777233441398,49.34,78273.37,0.0,-0.96686,3e-05,3.70991]
[1777233441522,49.34,78273.37,0.0,-0.96686,3e-05,3.70991]
[1777233441601,49.34,78273.61,0.0,-0.96685,3e-05,3.7105]
[1777233441978,49.34,78273.61,0.0,-0.96685,3e-05,3.7105]
[1777233442018,49.34,78273.61,0.0,-0.96685,3e-05,3.7105]
[1777233446203,49.34,78269.91,0.0,-0.96696,3e-05,3.69975]
[1777233447211,49.34,78266.85,0.0,-0.96706,3e-05,3.69115]
[1777233447770,49.34,78266.85,0.0,-0.96706,3e-05,3.69115]
[1777233448021,49.34,78266.85,0.0,-0.96706,3e-05,3.69115]
[1777233448653,49.34,78266.85,0.0,-0.96706,3e-05,3.69115]
[1777233448218,49.34,78265.58,0.0,-0.96709,3e-05,3.68756]
[1777233448769,49.34,78265.58,0.0,-0.96709,3e-05,3.68756]
[1777233453254,49.34,78259.96,0.0,-0.96729,3e-05,3.66796]
[1777233455313,49.34,78259.25,0.0,-0.96732,3e-05,3.66599]
[1777233455523,49.34,78259.25,0.0,-0.96732,3e-05,3.66599]
[1777233455624,49.34,78259.06,0.0,-0.96732,3e-05,3.66547]
[1777233456275,49.34,78256.09,0.0,-0.96741,3e-05,3.65725]
[1777233457105,49.34,78256.09,0.0,-0.96741,3e-05,3.65725]
[1777233457271,49.34,78256.09,0.0,-0.96741,3e-05,3.65725]
[1777233462317,49.34,78255.79,0.0,-0.96742,3e-05,3.65659]
[1777233467352,49.34,78256.34,0.0,-0.9674,3e-05,3.65825]
[1777233473394,49.34,78256.52,0.0,-0.96739,3e-05,3.65888]
[1777233474438,49.34,78256.52,0.0,-0.96739,3e-05,3.65888]
[1777233474523,49.34,78256.52,0.0,-0.96739,3e-05,3.65888]
[1777233474622,49.34,78257.57,0.0,-0.96736,3e-05,3.6618]
[1777233475298,49.34,78257.57,0.0,-0.96736,3e-05,3.6618]
[1777233475522,49.34,78257.57,0.0,-0.96736,3e-05,3.6618]
[1777233479905,49.34,78258.3,0.0,-0.96734,3e-05,3.66387]
[1777233480026,49.34,78258.3,0.0,-0.96734,3e-05,3.66387]
[1777233480445,49.34,78258.11,0.0,-0.96734,3e-05,3.66335]
[1777233481547,49.34,78258.11,0.0,-0.96734,3e-05,3.66335]
[1777233481774,49.34,78257.63,0.0,-0.96736,3e-05,3.66202]
[1777233487257,49.34,78257.88,0.0,-0.96735,3e-05,3.66272]
[1777233487275,49.34,78257.88,0.0,-0.96735,3e-05,3.66272]
[1777233487493,49.34,78257.9,0.0,-0.96735,3e-05,3.66278]
[1777233488044,49.34,78257.9,0.0,-0.96735,3e-05,3.66278]
[1777233488281,49.34,78257.9,0.0,-0.96735,3e-05,3.66278]
[1777233493536,49.34,78257.56,0.0,-0.96736,3e-05,3.66183]
[1777233494543,49.34,78261.0,0.0,-0.96726,3e-05,3.67137]
[1777233495115,49.34,78261.0,0.0,-0.96726,3e-05,3.67137]
[1777233495269,49.34,78261.0,0.0,-0.96726,3e-05,3.67137]
[1777233495695,49.34,78261.0,0.0,-0.96726,3e-05,3.67137]
[1777233495550,49.34,78262.64,0.0,-0.96721,3e-05,3.67593]
[1777233495772,49.34,78262.64,0.0,-0.96721,3e-05,3.67593]
[1777233500585,49.34,78265.75,0.0,-0.96712,3e-05,3.68444]
[1777233501969,49.34,78268.1,0.0,-0.96705,3e-05,3.69096]
[1777233502022,49.34,78268.1,0.0,-0.96705,3e-05,3.69096]
[1777233502599,49.34,78267.95,0.0,-0.96705,3e-05,3.6905]
[1777233502850,49.34,78267.95,0.0,-0.96705,3e-05,3.6905]
[1777233503027,49.34,78267.95,0.0,-0.96705,3e-05,3.6905]
[1777233509648,49.34,78267.7,0.0,-0.96707,3e-05,3.68947]
[1777233511868,49.34,78267.62,0.0,-0.9671,3e-05,3.68538]
[1777233512019,49.34,78267.62,0.0,-0.9671,3e-05,3.68538]
[1777233512120,49.34,78267.62,0.0,-0.9671,3e-05,3.68534]
[1777233513049,49.34,78267.62,0.0,-0.9671,3e-05,3.68534]
[1777233513274,49.34,78267.62,0.0,-0.9671,3e-05,3.68534]
[1777233518712,49.34,78267.71,0.0,-0.9671,3e-05,3.68541]
[1777233525761,49.34,78265.89,0.0,-0.96716,3e-05,3.68019]
[1777233527208,49.34,78265.89,0.0,-0.96716,3e-05,3.68019]
[1777233527271,49.34,78265.89,0.0,-0.96716,3e-05,3.68019]
[1777233527282,49.34,78264.53,0.0,-0.9672,3e-05,3.67639]
[1777233527931,49.34,78264.53,0.0,-0.9672,3e-05,3.67639]
[1777233528020,49.34,78264.53,0.0,-0.9672,3e-05,3.67639]
[1777233528030,49.34,78262.0,0.0,-0.96727,3e-05,3.66936]
[1777233532810,49.34,78259.06,0.0,-0.96736,3e-05,3.66123]
[1777233535712,49.34,78259.18,0.0,-0.96735,3e-05,3.66157]
[1777233535776,49.34,78258.29,0.0,-0.96738,3e-05,3.65911]
[1777233536417,49.34,78258.29,0.0,-0.96738,3e-05,3.65911]
[1777233536523,49.34,78258.29,0.0,-0.96738,3e-05,3.65911]
[1777233536622,49.34,78256.4,0.0,-0.96744,3e-05,3.65388]
[1777233541874,49.34,78255.94,0.0,-0.96745,3e-05,3.65269]
[1777233546910,49.34,78255.72,0.0,-0.96745,3e-05,3.65212]
[1777233549102,49.34,78255.86,0.0,-0.96745,3e-05,3.65251]
[1777233549271,49.34,78255.86,0.0,-0.96745,3e-05,3.65251]
[1777233552008,49.34,78256.56,0.0,-0.96743,3e-05,3.65443]
[1777233552022,49.34,78256.56,0.0,-0.96743,3e-05,3.65443]
[1777233552150,49.34,78256.56,0.0,-0.96743,3e-05,3.65442]
[1777233557987,49.34,78256.57,0.0,-0.96743,3e-05,3.65436]
[1777233563355,49.34,78256.49,0.0,-0.96743,3e-05,3.65408]
[1777233565293,49.34,78256.49,0.0,-0.96743,3e-05,3.65406]
[1777233565522,49.34,78256.49,0.0,-0.96743,3e-05,3.65406]
[1777233570781,49.34,78256.46,0.0,-0.96744,3e-05,3.65392]
[1777233571021,49.34,78255.33,0.0,-0.96747,3e-05,3.6508]
[1777233571687,49.34,78255.33,0.0,-0.96747,3e-05,3.6508]
[1777233571777,49.34,78255.33,0.0,-0.96747,3e-05,3.6508]
[1777233571789,49.34,78253.85,0.0,-0.96754,3e-05,3.64296]
[1777233573270,49.34,78253.87,0.0,-0.96754,3e-05,3.64301]
[1777233573371,49.34,78253.66,0.0,-0.96755,3e-05,3.64245]
[1777233579135,49.34,78253.71,0.0,-0.96755,3e-05,3.64274]
[1777233582639,49.34,78252.28,0.0,-0.96759,3e-05,3.63883]
[1777233582770,49.34,78252.28,0.0,-0.96759,3e-05,3.63883]
[1777233582740,49.34,78252.14,0.0,-0.96759,3e-05,3.63848]
[1777233583488,49.34,78252.14,0.0,-0.96759,3e-05,3.63848]
[1777233583525,49.34,78252.14,0.0,-0.96759,3e-05,3.63848]
[1777233587389,49.34,78251.1,0.0,-0.96762,3e-05,3.6357]
[1777233587530,49.34,78251.1,0.0,-0.96762,3e-05,3.6357]
[1777233593233,49.34,78249.87,0.0,-0.96765,3e-05,3.63254]
[1777233595247,49.34,78254.36,0.0,-0.96752,3e-05,3.64501]
[1777233595898,49.34,78254.36,0.0,-0.96752,3e-05,3.64501]
[1777233596024,49.34,78254.36,0.0,-0.96752,3e-05,3.64501]
[1777233596254,49.34,78255.26,0.0,-0.96749,3e-05,3.64752]
[1777233596834,49.34,78255.26,0.0,-0.96749,3e-05,3.64752]
[1777233597036,49.34,78255.26,0.0,-0.96749,3e-05,3.64752]
[1777233601293,49.34,78260.14,0.0,-0.96735,3e-05,3.66109]
[1777233602191,49.34,78260.14,0.0,-0.96735,3e-05,3.66109]
[1777233602313,49.34,78260.14,0.0,-0.96735,3e-05,3.66109]
[1777233602395,49.34,78267.8,0.0,-0.96712,3e-05,3.68236]
[1777233603350,49.34,78267.8,0.0,-0.96712,3e-05,3.68236]
[1777233603521,49.34,78267.8,0.0,-0.96712,3e-05,3.68236]
[1777233603623,49.34,78268.61,0.0,-0.9671,3e-05,3.68457]
[1777233607335,49.34,78271.17,0.0,-0.96703,3e-05,3.6915]
[1777233613947,49.34,78271.2,0.0,-0.96703,3e-05,3.69135]
[1777233614217,49.34,78271.2,0.0,-0.96703,3e-05,3.69135]
[1777233614274,49.34,78271.2,0.0,-0.96703,3e-05,3.69135]
[1777233619420,49.34,78271.22,0.0,-0.96703,3e-05,3.69097]
[1777233624455,49.34,78270.03,0.0,-0.96707,3e-05,3.68739]
[1777233625747,49.34,78270.03,0.0,-0.96707,3e-05,3.68739]
[1777233625770,49.34,78270.03,0.0,-0.96707,3e-05,3.68739]
[1777233625797,49.34,78270.05,0.0,-0.96707,3e-05,3.68739]
[1777233626714,49.34,78270.05,0.0,-0.96707,3e-05,3.68739]
[1777233626772,49.34,78270.05,0.0,-0.96707,3e-05,3.68739]
[1777233631795,49.34,78270.97,0.0,-0.96705,3e-05,3.6897]
[1777233632022,49.34,78270.97,0.0,-0.96705,3e-05,3.6897]
[1777233632066,49.34,78270.97,0.0,-0.96705,3e-05,3.6897]
[1777233632277,49.34,78270.97,0.0,-0.96705,3e-05,3.6897]
[1777233632511,49.33,78270.63,0.0,-0.96709,3e-05,3.68486]
[1777233637547,49.33,78271.04,0.0,-0.96708,3e-05,3.68579]
[1777233638142,49.33,78271.04,0.0,-0.96708,3e-05,3.68579]
[1777233638269,49.33,78271.04,0.0,-0.96708,3e-05,3.68579]
[1777233638422,49.33,78271.04,0.0,-0.96708,3e-05,3.68579]
[1777233638525,49.33,78271.04,0.0,-0.96708,3e-05,3.68579]
[1777233638554,49.33,78270.45,0.0,-0.9671,3e-05,3.68411]
[1777233643590,49.33,78270.54,0.0,-0.9671,3e-05,3.68417]
[1777233648624,49.33,78270.57,0.0,-0.9671,3e-05,3.68409]
[1777233651305,49.33,78271.65,0.0,-0.96707,3e-05,3.68703]
[1777233651519,49.33,78271.65,0.0,-0.96707,3e-05,3.68703]
[1777233651646,49.33,78270.72,0.0,-0.96709,3e-05,3.6844]
[1777233652383,49.33,78270.72,0.0,-0.96709,3e-05,3.6844]
[1777233652520,49.33,78270.72,0.0,-0.96709,3e-05,3.6844]
[1777233657688,49.33,78271.15,0.0,-0.96708,3e-05,3.68537]
[1777233659702,49.33,78262.44,0.0,-0.96734,3e-05,3.66108]
[1777233660109,49.33,78262.44,0.0,-0.96734,3e-05,3.66108]
[1777233660275,49.33,78262.44,0.0,-0.96734,3e-05,3.66108]
[1777233660709,49.33,78258.74,0.0,-0.96745,3e-05,3.65079]
[1777233661545,49.33,78258.74,0.0,-0.96745,3e-05,3.65079]
[1777233661771,49.33,78258.74,0.0,-0.96745,3e-05,3.65079]
[1777233661836,49.33,78255.12,0.0,-0.96756,3e-05,3.64078]
[1777233662723,49.33,78252.94,0.0,-0.96762,3e-05,3.63477]
[1777233667131,49.33,78253.95,0.0,-0.96759,3e-05,3.63771]
[1777233667271,49.33,78253.95,0.0,-0.96759,3e-05,3.63771]
[1777233667758,49.33,78253.41,0.0,-0.96761,3e-05,3.63625]
[1777233668299,49.33,78253.41,0.0,-0.96761,3e-05,3.63625]
[1777233668527,49.33,78253.41,0.0,-0.96761,3e-05,3.63625]
[1777233673800,49.33,78259.67,0.0,-0.96742,3e-05,3.65372]
[1777233674204,49.33,78259.67,0.0,-0.96742,3e-05,3.65372]
[1777233674269,49.33,78259.67,0.0,-0.96742,3e-05,3.65372]
[1777233674807,49.33,78264.13,0.0,-0.96729,3e-05,3.66611]
[1777233675578,49.33,78264.13,0.0,-0.96729,3e-05,3.66611]
[1777233675773,49.33,78264.13,0.0,-0.96729,3e-05,3.66611]
[1777233681857,49.33,78265.62,0.0,-0.96725,3e-05,3.67005]
[1777233687850,49.33,78265.7,0.0,-0.96725,3e-05,3.6701]
[1777233687898,49.33,78267.93,0.0,-0.96718,3e-05,3.67623]
[1777233688020,49.33,78267.93,0.0,-0.96718,3e-05,3.67623]
[1777233688905,49.33,78268.01,0.0,-0.96718,3e-05,3.67641]
[1777233689208,49.33,78268.01,0.0,-0.96718,3e-05,3.67641]
[1777233689273,49.33,78268.01,0.0,-0.96718,3e-05,3.67641]
[1777233691926,49.33,78265.0,0.0,-0.9673,3e-05,3.66415]
[1777233698854,49.33,78264.54,0.0,-0.96731,3e-05,3.66339]
[1777233698974,49.33,78261.82,0.0,-0.96739,3e-05,3.65578]
[1777233700320,49.33,78261.82,0.0,-0.96739,3e-05,3.65578]
[1777233700524,49.33,78261.82,0.0,-0.96739,3e-05,3.65578]
[1777233700989,49.33,78257.91,0.0,-0.96751,3e-05,3.64493]
[1777233704012,49.33,78255.82,0.0,-0.96757,3e-05,3.63916]
[1777233705444,49.33,78255.82,0.0,-0.96757,3e-05,3.63916]
[1777233705530,49.33,78255.82,0.0,-0.96757,3e-05,3.63916]
[1777233707033,49.33,78250.44,0.0,-0.96772,3e-05,3.62434]
[1777233708821,49.33,78250.44,0.0,-0.96772,3e-05,3.62434]
[1777233709022,49.33,78251.07,0.0,-0.96771,3e-05,3.6261]
[1777233710054,49.33,78246.35,0.0,-0.96784,3e-05,3.61316]
[1777233711060,49.33,78242.54,0.0,-0.96795,3e-05,3.60334]
[1777233714062,49.34,78242.11,0.0,-0.96795,3e-05,3.60347]
[1777233714281,49.34,78242.11,0.0,-0.96795,3e-05,3.60347]
[1777233717102,49.35,78238.45,0.0,-0.96802,3e-05,3.59607]
[1777233718110,49.35,78235.73,0.0,-0.96809,3e-05,3.5893]
[1777233719345,49.35,78235.73,0.0,-0.96809,3e-05,3.5893]
[1777233719526,49.35,78235.73,0.0,-0.96809,3e-05,3.5893]
[1777233721131,49.36,78230.41,0.0,-0.96823,3e-05,3.57624]
[1777233723116,49.36,78229.73,0.0,-0.96825,3e-05,3.5745]
[1777233723273,49.36,78229.73,0.0,-0.96825,3e-05,3.5745]
[1777233724152,49.36,78227.18,0.0,-0.96832,3e-05,3.56779]
[1777233729187,49.36,78226.05,0.0,-0.96835,3e-05,3.56536]
[1777233732108,49.36,78226.23,0.0,-0.96834,3e-05,3.56611]
[1777233732614,49.36,78226.23,0.0,-0.96834,3e-05,3.56611]
[1777233732772,49.36,78226.23,0.0,-0.96834,3e-05,3.56611]
[1777233735274,49.37,78225.9,0.0,-0.96834,3e-05,3.5656]
[1777233735335,49.37,78226.96,0.0,-0.96831,3e-05,3.56862]
[1777233745300,49.39,78227.57,0.0,-0.96824,3e-05,3.57563]
[1777233750335,49.4,78230.34,0.0,-0.96812,3e-05,3.58669]
[1777233751045,49.4,78230.34,0.0,-0.96812,3e-05,3.58669]
[1777233751274,49.4,78230.34,0.0,-0.96812,3e-05,3.58669]
[1777233751341,49.4,78232.44,0.0,-0.96808,3e-05,3.58938]
[1777233756116,49.41,78231.38,0.0,-0.96808,3e-05,3.5892]
[1777233756273,49.41,78231.38,0.0,-0.96808,3e-05,3.5892]
[1777233756620,49.41,78231.38,0.0,-0.96808,3e-05,3.5892]
[1777233756769,49.41,78231.38,0.0,-0.96808,3e-05,3.5892]
[1777233756870,49.42,78229.76,0.0,-0.96812,3e-05,3.58546]
[1777233762418,49.43,78232.52,0.0,-0.968,3e-05,3.59716]
[1777233763421,49.43,78232.52,0.0,-0.968,3e-05,3.59716]
[1777233763524,49.43,78232.52,0.0,-0.968,3e-05,3.59716]
[1777233765441,49.44,78236.27,0.0,-0.96787,3e-05,3.60948]
[1777233766230,49.44,78236.27,0.0,-0.96787,3e-05,3.60948]
[1777233766269,49.44,78236.27,0.0,-0.96787,3e-05,3.60948]
[1777233766448,49.44,78237.98,0.0,-0.96781,3e-05,3.61484]
[1777233767987,49.44,78237.98,0.0,-0.96781,3e-05,3.61484]
[1777233768021,49.45,78238.18,0.0,-0.9678,3e-05,3.61605]
[1777233772037,49.48,78239.07,0.0,-0.96768,3e-05,3.62695]
[1777233772271,49.48,78239.07,0.0,-0.96768,3e-05,3.62695]
[1777233772733,49.48,78239.07,0.0,-0.96768,3e-05,3.62695]
[1777233772769,49.48,78239.07,0.0,-0.96768,3e-05,3.62695]
[1777233772871,49.5,78239.03,0.0,-0.96761,3e-05,3.63322]
[1777233778532,49.56,78238.73,0.0,-0.96746,3e-05,3.64723]
[1777233782885,49.56,78238.73,0.0,-0.96746,3e-05,3.64723]
[1777233783022,49.57,78238.62,0.0,-0.96744,3e-05,3.64935]
[1777233788602,49.59,78236.61,0.0,-0.96746,3e-05,3.64745]
[1777233797625,49.59,78236.61,0.0,-0.96746,3e-05,3.64745]
[1777233797772,49.59,78236.61,0.0,-0.96746,3e-05,3.64745]
[1777233799892,49.61,78237.68,0.0,-0.96736,3e-05,3.65644]
[1777233800018,49.61,78237.68,0.0,-0.96736,3e-05,3.65644]
[1777233799993,49.61,78238.6,0.0,-0.96732,3e-05,3.66017]
[1777233803944,49.62,78239.86,0.0,-0.96727,3e-05,3.66483]
[1777233804019,49.62,78239.86,0.0,-0.96727,3e-05,3.66483]
[1777233809749,49.75,78239.38,0.0,-0.96693,3e-05,3.69624]
[1777233814892,49.76,78239.41,0.0,-0.96694,3e-05,3.69455]
[1777233815022,49.76,78239.41,0.0,-0.96694,3e-05,3.69455]
[1777233816720,49.76,78239.02,0.0,-0.96694,3e-05,3.69448]
[1777233816771,49.76,78239.02,0.0,-0.96694,3e-05,3.69448]
[1777233816797,49.76,78238.84,0.0,-0.96694,3e-05,3.69449]
[1777233821833,49.77,78242.03,0.0,-0.96682,3e-05,3.70585]
[1777233822708,49.77,78242.03,0.0,-0.96682,3e-05,3.70585]
[1777233822769,49.77,78242.03,0.0,-0.96682,3e-05,3.70585]
[1777233822840,49.77,78246.17,0.0,-0.96669,3e-05,3.71784]
[1777233827582,49.78,78248.56,0.0,-0.9666,3e-05,3.72634]
[1777233827776,49.78,78248.56,0.0,-0.9666,3e-05,3.72634]
[1777233828573,49.79,78248.55,0.0,-0.96659,3e-05,3.72766]
[1777233828774,49.79,78248.55,0.0,-0.96659,3e-05,3.72766]
[1777233828876,49.79,78248.55,0.0,-0.96658,3e-05,3.72811]
[1777233829890,49.79,78251.32,0.0,-0.96649,3e-05,3.73628]
[1777233832415,49.79,78252.17,0.0,-0.96646,3e-05,3.73952]
[1777233832521,49.79,78252.17,0.0,-0.96646,3e-05,3.73952]
[1777233837946,49.8,78252.2,0.0,-0.96643,3e-05,3.74216]
[1777233838864,49.8,78252.2,0.0,-0.96643,3e-05,3.74216]
[1777233839022,49.8,78252.2,0.0,-0.96643,3e-05,3.74216]
[1777233839885,49.8,78252.13,0.0,-0.96643,3e-05,3.74239]
[1777233840021,49.8,78252.13,0.0,-0.96643,3e-05,3.74239]
[1777233839959,49.81,78252.45,0.0,-0.96641,3e-05,3.74372]
[1777233846002,49.82,78253.02,0.0,-0.96637,3e-05,3.74793]
[1777233848042,49.82,78254.32,0.0,-0.96632,3e-05,3.752]
[1777233848269,49.82,78255.19,0.0,-0.96629,3e-05,3.75487]
[1777233853575,49.83,78255.02,0.0,-0.96627,3e-05,3.75696]
[1777233854398,49.83,78254.02,0.0,-0.96629,3e-05,3.75458]
[1777233854525,49.83,78254.02,0.0,-0.96629,3e-05,3.75458]
[1777233857079,49.84,78253.89,0.0,-0.96628,3e-05,3.75548]
[1777233863120,49.85,78254.45,0.0,-0.96624,3e-05,3.7595]
[1777233869163,49.86,78255.12,0.0,-0.9662,3e-05,3.76372]
[1777233875205,49.86,78255.15,0.0,-0.9662,3e-05,3.76225]
[1777233883261,49.87,78255.3,0.0,-0.96617,3e-05,3.76509]
[1777233886282,49.88,78260.33,0.0,-0.96601,3e-05,3.77973]
[1777233887289,49.88,78265.7,0.0,-0.96585,3e-05,3.79519]
[1777233892324,49.88,78267.96,0.0,-0.96576,3e-05,3.80317]
[1777233897359,49.89,78267.83,0.0,-0.96575,3e-05,3.80435]
[1777233902393,49.9,78267.18,0.0,-0.96575,3e-05,3.80401]
[1777233907428,49.9,78267.35,0.0,-0.96573,3e-05,3.80595]
[1777233913471,49.91,78268.01,0.0,-0.96569,3e-05,3.8095]
[1777233918506,49.91,78268.09,0.0,-0.96567,3e-05,3.81109]
[1777233923541,49.92,78268.7,0.0,-0.96564,3e-05,3.81415]
[1777233929583,49.92,78269.05,0.0,-0.96561,3e-05,3.81667]
[1777233932604,49.93,78273.69,0.0,-0.9655,3e-05,3.82668]
[1777233934618,49.93,78277.03,0.0,-0.96539,3e-05,3.83661]
[1777233939653,49.93,78278.5,0.0,-0.96533,3e-05,3.84187]
[1777233944688,49.94,78279.8,0.0,-0.96528,3e-05,3.84665]
[1777233949724,49.94,78279.54,0.0,-0.96528,3e-05,3.84704]
[1777233954758,49.95,78279.36,0.0,-0.96527,3e-05,3.84771]
[1777233959795,49.95,78275.74,0.0,-0.96537,3e-05,3.83864]
[1777233960802,49.95,78272.0,0.0,-0.96548,3e-05,3.8283]
[1777233961813,49.95,78265.78,0.0,-0.96566,3e-05,3.811]
[1777233966847,49.96,78265.69,0.0,-0.96565,3e-05,3.81222]
[1777233971882,49.96,78266.14,0.0,-0.96562,3e-05,3.8149]
[1777233982959,49.98,78266.38,0.0,-0.96558,3e-05,3.81854]
[1777233990008,49.98,78266.39,0.0,-0.96556,3e-05,3.82036]
[1777233999071,49.99,78267.36,0.0,-0.96555,3e-05,3.82025]
[1777234005113,49.98,78269.76,0.0,-0.9655,3e-05,3.82497]
[1777234006120,49.98,78272.91,0.0,-0.96541,3e-05,3.83355]
[1777234010149,49.97,78276.58,0.0,-0.96531,3e-05,3.84316]
[1777234013170,49.98,78279.79,0.0,-0.9652,3e-05,3.85299]
[1777234018204,49.98,78280.71,0.0,-0.96516,3e-05,3.85672]
[1777234022233,49.99,78284.26,0.0,-0.96503,3e-05,3.86836]
[1777234026262,49.99,78280.68,0.0,-0.96514,3e-05,3.85897]
[1777234031296,49.99,78280.42,0.0,-0.96513,3e-05,3.85929]
[1777234036331,50.0,78279.83,0.0,-0.96514,3e-05,3.85867]
[1777234038345,50.0,78276.89,0.0,-0.96522,3e-05,3.85075]
[1777234043380,50.0,78276.26,0.0,-0.96523,3e-05,3.85005]
[1777234045394,50.01,78268.8,0.0,-0.96546,3e-05,3.82934]
[1777234046401,50.01,78266.04,0.0,-0.96554,3e-05,3.82179]
[1777234051436,50.01,78263.72,0.0,-0.96563,3e-05,3.81265]
[1777234058485,50.02,78263.13,0.0,-0.96562,3e-05,3.81282]
[1777234063521,50.02,78262.77,0.0,-0.96562,3e-05,3.81305]
[1777234069563,50.03,78261.09,0.0,-0.96566,3e-05,3.8098]
[1777234071577,50.03,78258.2,0.0,-0.96574,3e-05,3.80217]
[1777234076612,50.04,78257.7,0.0,-0.96574,3e-05,3.80211]
[1777234081647,50.04,78259.54,0.0,-0.96567,3e-05,3.80867]
[1777234086682,50.05,78259.38,0.0,-0.96566,3e-05,3.80962]
[1777234091717,50.05,78259.22,0.0,-0.96565,3e-05,3.81061]
[1777234096753,50.06,78259.57,0.0,-0.96562,3e-05,3.81305]
[1777234101788,50.06,78259.59,0.0,-0.9656,3e-05,3.81457]
[1777234106823,50.07,78259.68,0.0,-0.9656,3e-05,3.8151]
[1777234111858,50.06,78259.6,0.0,-0.96564,3e-05,3.81011]
[1777234116893,50.06,78260.35,0.0,-0.96563,3e-05,3.8108]
[1777234121929,50.05,78260.53,0.0,-0.96564,3e-05,3.8099]
[1777234126963,50.05,78260.38,0.0,-0.96566,3e-05,3.8081]
[1777234133006,50.05,78260.64,0.0,-0.96565,3e-05,3.80949]
[1777234138041,50.05,78260.44,0.0,-0.96565,3e-05,3.80983]
[1777234140056,50.05,78265.55,0.0,-0.96549,3e-05,3.82459]
[1777234145090,50.06,78266.44,0.0,-0.96545,3e-05,3.82787]
[1777234150125,50.06,78266.52,0.0,-0.96544,3e-05,3.82887]
[1777234160195,50.07,78266.93,0.0,-0.96541,3e-05,3.83159]
[1777234168251,50.07,78272.44,0.0,-0.96523,3e-05,3.84841]
[1777234169257,50.07,78275.62,0.0,-0.96513,3e-05,3.85759]
[1777234170265,50.07,78275.34,0.0,-0.96514,3e-05,3.85645]
[1777234179328,50.06,78275.78,0.0,-0.96518,3e-05,3.85232]
[1777234183356,50.07,78281.14,0.0,-0.965,3e-05,3.86847]
[1777234186376,50.07,78283.12,0.0,-0.96493,3e-05,3.87471]
[1777234191412,50.07,78282.24,0.0,-0.96495,3e-05,3.87331]
[1777234196447,50.07,78282.46,0.0,-0.96495,3e-05,3.87365]
[1777234201482,50.08,78274.98,0.0,-0.96517,3e-05,3.85331]
[1777234206517,50.08,78273.93,0.0,-0.96519,3e-05,3.85143]
[1777234212561,50.07,78274.14,0.0,-0.9652,3e-05,3.84978]
[1777234214575,50.07,78270.81,0.0,-0.96531,3e-05,3.83961]
[1777234219610,50.07,78270.53,0.0,-0.96531,3e-05,3.84007]
[1777234223638,50.08,78264.04,0.0,-0.9655,3e-05,3.82212]
[1777234228676,50.08,78263.87,0.0,-0.96549,3e-05,3.823]
[1777234233710,50.09,78263.31,0.0,-0.96553,3e-05,3.81884]
[1777234238746,50.08,78263.13,0.0,-0.96555,3e-05,3.81728]
[1777234243781,50.08,78263.2,0.0,-0.96556,3e-05,3.81588]
[1777234248816,50.07,78265.83,0.0,-0.9655,3e-05,3.82166]
[1777234255865,50.07,78267.23,0.0,-0.96544,3e-05,3.82679]
[1777234257878,50.08,78271.62,0.0,-0.9653,3e-05,3.83968]
[1777234262914,50.08,78273.17,0.0,-0.96524,3e-05,3.84518]
[1777234267949,50.08,78275.53,0.0,-0.96516,3e-05,3.853]
[1777234272983,50.09,78274.49,0.0,-0.96518,3e-05,3.8512]
[1777234278020,50.09,78273.81,0.0,-0.96519,3e-05,3.85043]
[1777234283054,50.1,78274.54,0.0,-0.96515,3e-05,3.85366]
[1777234288091,50.1,78273.05,0.0,-0.96518,3e-05,3.85058]
[1777234293130,50.11,78270.81,0.0,-0.96525,3e-05,3.84334]
[1777234298165,50.13,78269.93,0.0,-0.96524,3e-05,3.84436]
[1777234303200,50.14,78269.85,0.0,-0.96521,3e-05,3.8476]
[1777234308235,50.15,78270.08,0.0,-0.96516,3e-05,3.85168]
[1777234313270,50.17,78269.9,0.0,-0.96513,3e-05,3.85412]
[1777234318304,50.17,78270.35,0.0,-0.96511,3e-05,3.85654]
[1777234323340,50.18,78273.32,0.0,-0.965,3e-05,3.86659]
[1777234328375,50.18,78273.9,0.0,-0.96496,3e-05,3.87027]
[1777234333410,50.2,78273.62,0.0,-0.96493,3e-05,3.87291]
[1777234339452,50.21,78273.83,0.0,-0.96488,3e-05,3.87763]
[1777234344488,50.23,78273.9,0.0,-0.96484,3e-05,3.88125]
[1777234349523,50.24,78275.01,0.0,-0.96477,3e-05,3.88778]
[1777234354558,50.25,78274.18,0.0,-0.96479,3e-05,3.88479]
[1777234359593,50.27,78274.52,0.0,-0.96474,3e-05,3.8896]
[1777234364627,50.28,78274.22,0.0,-0.96471,3e-05,3.89185]
[1777234370672,50.29,78274.48,0.0,-0.96466,3e-05,3.8962]
[1777234379735,50.31,78274.31,0.0,-0.96461,3e-05,3.90102]
[1777234384770,50.33,78273.0,0.0,-0.96462,3e-05,3.9002]
[1777234387793,50.33,78268.1,0.0,-0.96475,3e-05,3.888]
[1777234389809,50.34,78253.42,0.0,-0.96519,3e-05,3.84762]
[1777234390818,50.34,78250.43,0.0,-0.96527,3e-05,3.83986]
[1777234392830,50.34,78241.88,0.0,-0.96553,3e-05,3.81627]
[1777234394498,50.34,78241.88,0.0,-0.96553,3e-05,3.81627]
[1777234394518,50.34,78241.88,0.0,-0.96553,3e-05,3.81627]
[1777234394600,50.34,78239.83,0.0,-0.96559,3e-05,3.81078]
[1777234401893,50.35,78239.91,0.0,-0.96556,3e-05,3.81316]
[1777234405276,50.35,78238.67,0.0,-0.96559,3e-05,3.81022]
[1777234408083,50.35,78239.37,0.0,-0.96557,3e-05,3.81245]
[1777234408271,50.35,78239.37,0.0,-0.96557,3e-05,3.81245]
[1777234408373,50.36,78238.99,0.0,-0.96557,3e-05,3.81219]
[1777234415997,50.37,78239.61,0.0,-0.96556,3e-05,3.81223]
[1777234421032,50.37,78239.4,0.0,-0.96555,3e-05,3.81301]
[1777234428082,50.38,78239.56,0.0,-0.96553,3e-05,3.81535]
[1777234433117,50.38,78239.19,0.0,-0.96552,3e-05,3.81566]
[1777234438151,50.39,78239.22,0.0,-0.96551,3e-05,3.81709]
[1777234443639,50.39,78239.24,0.0,-0.96549,3e-05,3.81821]
[1777234443770,50.39,78239.14,0.0,-0.96549,3e-05,3.8182]
[1777234447168,50.4,78239.14,0.0,-0.96548,3e-05,3.819]
[1777234447272,50.4,78239.14,0.0,-0.96548,3e-05,3.819]
[1777234447346,50.4,78238.94,0.0,-0.96549,3e-05,3.8187]
[1777234455275,50.41,78238.53,0.0,-0.96548,3e-05,3.81972]
[1777234459271,50.41,78238.89,0.0,-0.96546,3e-05,3.82156]
[1777234465345,50.42,78238.99,0.0,-0.96543,3e-05,3.82381]
[1777234467359,50.42,78232.77,0.0,-0.96561,3e-05,3.80695]
[1777234469417,50.42,78230.38,0.0,-0.96568,3e-05,3.80058]
[1777234469522,50.42,78230.38,0.0,-0.96568,3e-05,3.80058]
[1777234469621,50.42,78228.52,0.0,-0.96573,3e-05,3.79571]
[1777234469963,50.42,78228.52,0.0,-0.96573,3e-05,3.79571]
[1777234470023,50.42,78228.52,0.0,-0.96573,3e-05,3.79571]
[1777234475414,50.43,78229.06,0.0,-0.96573,3e-05,3.79533]
[1777234478574,50.43,78228.81,0.0,-0.96573,3e-05,3.79529]
[1777234478578,50.43,78228.81,0.0,-0.96573,3e-05,3.79529]
[1777234478624,50.43,78228.92,0.0,-0.96572,3e-05,3.79592]
[1777234478775,50.43,78228.92,0.0,-0.96572,3e-05,3.79592]
[1777234485485,50.44,78228.92,0.0,-0.9657,3e-05,3.79818]
[1777234488473,50.44,78228.96,0.0,-0.96569,3e-05,3.79861]
[1777234488521,50.44,78228.96,0.0,-0.96569,3e-05,3.79861]
[1777234488606,50.44,78228.96,0.0,-0.96569,3e-05,3.79861]
[1777234488622,50.45,78228.96,0.0,-0.96569,3e-05,3.79924]
[1777234488772,50.45,78228.96,0.0,-0.96569,3e-05,3.79924]
[1777234491527,50.45,78218.74,0.0,-0.96598,3e-05,3.7717]
[1777234492534,50.45,78214.79,0.0,-0.9661,3e-05,3.7611]
[1777234493693,50.45,78214.79,0.0,-0.9661,3e-05,3.7611]
[1777234493774,50.45,78215.6,0.0,-0.96607,3e-05,3.76371]
[1777234493784,50.45,78215.6,0.0,-0.96607,3e-05,3.76371]
[1777234494026,50.45,78215.6,0.0,-0.96607,3e-05,3.76371]
[1777234494547,50.45,78215.58,0.0,-0.96607,3e-05,3.76402]
[1777234499583,50.46,78215.27,0.0,-0.96606,3e-05,3.76495]
[1777234505625,50.47,78216.14,0.0,-0.96601,3e-05,3.76942]
[1777234510241,50.47,78216.12,0.0,-0.966,3e-05,3.7697]
[1777234510274,50.47,78216.12,0.0,-0.966,3e-05,3.7697]
[1777234510304,50.47,78216.12,0.0,-0.966,3e-05,3.7697]
[1777234510524,50.47,78216.12,0.0,-0.966,3e-05,3.7697]
[1777234510625,50.48,78216.12,0.0,-0.96599,3e-05,3.77087]
[1777234515161,50.48,78218.24,0.0,-0.96591,3e-05,3.77805]
[1777234515219,50.48,78218.24,0.0,-0.96591,3e-05,3.77805]
[1777234515274,50.48,78218.24,0.0,-0.96591,3e-05,3.77805]
[1777234515695,50.48,78219.18,0.0,-0.96588,3e-05,3.78098]
[1777234520730,50.49,78218.02,0.0,-0.9659,3e-05,3.77927]
[1777234525765,50.49,78218.13,0.0,-0.96588,3e-05,3.78124]
[1777234527535,50.49,78218.13,0.0,-0.96588,3e-05,3.78124]
[1777234527602,50.49,78218.13,0.0,-0.96588,3e-05,3.78124]
[1777234527775,50.5,78218.17,0.0,-0.96587,3e-05,3.78165]
[1777234533686,50.5,78217.96,0.0,-0.96587,3e-05,3.78224]
[1777234533774,50.5,78217.96,0.0,-0.96587,3e-05,3.78224]
[1777234533778,50.5,78217.7,0.0,-0.9659,3e-05,3.77824]
[1777234534023,50.5,78217.7,0.0,-0.9659,3e-05,3.77824]
[1777234534114,50.5,78217.87,0.0,-0.96589,3e-05,3.77901]
[1777234539863,50.51,78218.42,0.0,-0.96586,3e-05,3.78231]
[1777234543129,50.51,78218.51,0.0,-0.96585,3e-05,3.78314]
[1777234543239,50.51,78218.51,0.0,-0.96585,3e-05,3.78314]
[1777234543278,50.51,78218.51,0.0,-0.96585,3e-05,3.78314]
[1777234543341,50.51,78218.42,0.0,-0.96585,3e-05,3.78319]
[1777234547924,50.52,78222.1,0.0,-0.96572,3e-05,3.79488]
[1777234548929,50.52,78233.09,0.0,-0.96539,3e-05,3.82586]
[1777234549910,50.52,78233.09,0.0,-0.96539,3e-05,3.82586]
[1777234549969,50.52,78233.09,0.0,-0.96539,3e-05,3.82586]
[1777234550028,50.52,78233.09,0.0,-0.96539,3e-05,3.82586]
[1777234550130,50.52,78234.23,0.0,-0.96535,3e-05,3.82928]
[1777234555977,50.53,78233.7,0.0,-0.96535,3e-05,3.82911]
[1777234561022,50.53,78231.62,0.0,-0.9654,3e-05,3.82441]
[1777234562406,50.53,78231.62,0.0,-0.9654,3e-05,3.82441]
[1777234562462,50.53,78231.62,0.0,-0.9654,3e-05,3.82441]
[1777234562526,50.53,78231.62,0.0,-0.9654,3e-05,3.82441]
[1777234562628,50.53,78231.7,0.0,-0.9654,3e-05,3.82486]
[1777234568071,50.54,78233.9,0.0,-0.96531,3e-05,3.83241]
[1777234570426,50.54,78233.82,0.0,-0.96531,3e-05,3.83241]
[1777234570429,50.54,78233.82,0.0,-0.96531,3e-05,3.83241]
[1777234570518,50.54,78233.82,0.0,-0.96531,3e-05,3.83241]
[1777234570528,50.54,78232.71,0.0,-0.96535,3e-05,3.82952]
[1777234576128,50.55,78233.68,0.0,-0.9653,3e-05,3.83361]
[1777234581163,50.55,78232.67,0.0,-0.96533,3e-05,3.83133]
[1777234581885,50.55,78232.67,0.0,-0.96533,3e-05,3.83133]
[1777234581947,50.55,78232.67,0.0,-0.96533,3e-05,3.83133]
[1777234582023,50.55,78232.67,0.0,-0.96533,3e-05,3.83133]
[1777234582169,50.55,78233.58,0.0,-0.9653,3e-05,3.83412]
[1777234587205,50.55,78233.03,0.0,-0.9653,3e-05,3.83376]
[1777234589999,50.56,78232.15,0.0,-0.96532,3e-05,3.83177]
[1777234590025,50.56,78232.15,0.0,-0.96532,3e-05,3.83177]
[1777234590077,50.56,78232.15,0.0,-0.96532,3e-05,3.83177]
[1777234590277,50.56,78232.15,0.0,-0.96532,3e-05,3.83177]
[1777234590360,50.56,78232.22,0.0,-0.96532,3e-05,3.83221]
[1777234596270,50.56,78231.8,0.0,-0.96535,3e-05,3.82862]
[1777234597821,50.56,78231.8,0.0,-0.96535,3e-05,3.82862]
[1777234597836,50.56,78228.78,0.0,-0.96543,3e-05,3.82068]
[1777234597903,50.56,78228.78,0.0,-0.96543,3e-05,3.82068]
[1777234598024,50.56,78228.78,0.0,-0.96543,3e-05,3.82068]
[1777234603317,50.57,78229.99,0.0,-0.96538,3e-05,3.82535]
[1777234609359,50.57,78229.72,0.0,-0.96537,3e-05,3.82611]
[1777234614394,50.58,78229.72,0.0,-0.96536,3e-05,3.82735]
[1777234619429,50.58,78229.76,0.0,-0.96534,3e-05,3.82868]
[1777234621443,50.59,78225.01,0.0,-0.96548,3e-05,3.81588]
[1777234622450,50.59,78221.19,0.0,-0.96559,3e-05,3.80548]
[1777234623240,50.59,78221.19,0.0,-0.96559,3e-05,3.80548]
[1777234623278,50.59,78221.19,0.0,-0.96559,3e-05,3.80548]
[1777234623288,50.59,78221.19,0.0,-0.96559,3e-05,3.80548]
[1777234623521,50.59,78221.19,0.0,-0.96559,3e-05,3.80548]
[1777234623598,50.59,78219.86,0.0,-0.96563,3e-05,3.80205]
[1777234627330,50.59,78218.55,0.0,-0.96566,3e-05,3.79925]
[1777234627522,50.59,78218.55,0.0,-0.96566,3e-05,3.79925]
[1777234627541,50.59,78219.49,0.0,-0.96563,3e-05,3.80215]
[1777234633528,50.59,78218.07,0.0,-0.96569,3e-05,3.79629]
[1777234634693,50.59,78218.07,0.0,-0.96569,3e-05,3.79629]
[1777234634774,50.59,78218.07,0.0,-0.96569,3e-05,3.79629]
[1777234637247,50.58,78216.85,0.0,-0.96574,3e-05,3.79194]
[1777234637273,50.58,78216.85,0.0,-0.96574,3e-05,3.79194]
[1777234637556,50.58,78216.49,0.0,-0.96576,3e-05,3.79063]
[1777234638110,50.58,78216.49,0.0,-0.96576,3e-05,3.79063]
[1777234638272,50.58,78216.49,0.0,-0.96576,3e-05,3.79063]
[1777234643545,50.57,78216.86,0.0,-0.96576,3e-05,3.79014]
[1777234643620,50.57,78216.86,0.0,-0.96576,3e-05,3.79014]
[1777234643780,50.57,78216.86,0.0,-0.96576,3e-05,3.79014]
[1777234643877,50.57,78217.95,0.0,-0.96573,3e-05,3.79286]
[1777234653668,50.56,78218.12,0.0,-0.96579,3e-05,3.7863]
[1777234662731,50.55,78216.16,0.0,-0.96588,3e-05,3.77808]
[1777234666104,50.55,78215.81,0.0,-0.9659,3e-05,3.7762]
[1777234666162,50.55,78215.81,0.0,-0.9659,3e-05,3.7762]
[1777234666276,50.55,78215.81,0.0,-0.9659,3e-05,3.7762]
[1777234666364,50.55,78215.81,0.0,-0.96591,3e-05,3.7759]
[1777234671794,50.54,78211.83,0.0,-0.96604,3e-05,3.76338]
[1777234673330,50.54,78209.81,0.0,-0.96611,3e-05,3.75749]
[1777234673384,50.54,78209.81,0.0,-0.96611,3e-05,3.75749]
[1777234673527,50.54,78209.81,0.0,-0.96611,3e-05,3.75749]
[1777234673808,50.54,78209.64,0.0,-0.96611,3e-05,3.75674]
[1777234678843,50.53,78208.27,0.0,-0.96617,3e-05,3.75159]
[1777234684885,50.53,78208.3,0.0,-0.96619,3e-05,3.75005]
[1777234687907,50.52,78203.64,0.0,-0.96633,3e-05,3.73636]
[1777234689616,50.52,78204.25,0.0,-0.96632,3e-05,3.73778]
[1777234689685,50.52,78204.25,0.0,-0.96632,3e-05,3.73778]
[1777234689771,50.52,78204.25,0.0,-0.96632,3e-05,3.73778]
[1777234689921,50.52,78203.05,0.0,-0.96636,3e-05,3.73421]
[1777234695159,50.51,78201.59,0.0,-0.96641,3e-05,3.72893]
[1777234695273,50.51,78201.59,0.0,-0.96641,3e-05,3.72893]
[1777234695525,50.51,78201.59,0.0,-0.96641,3e-05,3.72893]
[1777234695608,50.51,78200.18,0.0,-0.96646,3e-05,3.7248]
[1777234700998,50.51,78203.61,0.0,-0.96637,3e-05,3.73277]
[1777234702023,50.51,78203.61,0.0,-0.96637,3e-05,3.73277]
[1777234702192,50.51,78203.61,0.0,-0.96637,3e-05,3.73277]
[1777234702272,50.51,78203.61,0.0,-0.96637,3e-05,3.73277]
[1777234702354,50.51,78203.7,0.0,-0.96637,3e-05,3.73276]
[1777234708047,50.51,78203.13,0.0,-0.96639,3e-05,3.73082]
[1777234713013,50.51,78200.56,0.0,-0.9665,3e-05,3.72064]
[1777234713022,50.51,78200.56,0.0,-0.9665,3e-05,3.72064]
[1777234713111,50.51,78200.56,0.0,-0.9665,3e-05,3.72064]
[1777234713281,50.51,78200.56,0.0,-0.9665,3e-05,3.72064]
[1777234713350,50.51,78200.11,0.0,-0.9665,3e-05,3.71974]
[1777234714980,50.51,78200.04,0.0,-0.9665,3e-05,3.7199]
[1777234715021,50.51,78200.04,0.0,-0.9665,3e-05,3.7199]
[1777234715038,50.51,78200.04,0.0,-0.9665,3e-05,3.7199]
[1777234715283,50.51,78200.04,0.0,-0.9665,3e-05,3.7199]
[1777234715357,50.51,78199.79,0.0,-0.96651,3e-05,3.71955]
[1777234719817,50.51,78199.17,0.0,-0.96653,3e-05,3.7177]
[1777234719875,50.51,78199.17,0.0,-0.96653,3e-05,3.7177]
[1777234719916,50.51,78199.24,0.0,-0.96653,3e-05,3.71764]
[1777234720024,50.51,78199.24,0.0,-0.96653,3e-05,3.71764]
[1777234728187,50.5,78197.03,0.0,-0.96662,3e-05,3.70943]
[1777234729315,50.5,78197.03,0.0,-0.96662,3e-05,3.70943]
[1777234729526,50.5,78197.03,0.0,-0.96662,3e-05,3.70943]
[1777234729607,50.5,78197.03,0.0,-0.96662,3e-05,3.70943]
[1777234729775,50.5,78197.03,0.0,-0.96662,3e-05,3.70943]
[1777234729803,50.5,78200.28,0.0,-0.96652,3e-05,3.71812]
[1777234730201,50.5,78202.82,0.0,-0.96645,3e-05,3.72485]
[1777234731779,50.5,78202.82,0.0,-0.96645,3e-05,3.72485]
[1777234732023,50.5,78202.78,0.0,-0.96645,3e-05,3.72448]
[1777234733498,50.5,78202.81,0.0,-0.96646,3e-05,3.7243]
[1777234733522,50.5,78202.81,0.0,-0.96646,3e-05,3.7243]
[1777234733599,50.5,78202.67,0.0,-0.96646,3e-05,3.72365]
[1777234737395,50.49,78202.75,0.0,-0.96647,3e-05,3.72309]
[1777234737521,50.49,78202.75,0.0,-0.96647,3e-05,3.72309]
[1777234742868,50.49,78202.66,0.0,-0.96648,3e-05,3.72207]
[1777234742939,50.49,78202.66,0.0,-0.96648,3e-05,3.72207]
[1777234742878,50.49,78201.77,0.0,-0.96652,3e-05,3.71887]
[1777234743023,50.49,78201.77,0.0,-0.96652,3e-05,3.71887]
[1777234748328,50.48,78200.75,0.0,-0.96656,3e-05,3.71466]
[1777234749750,50.48,78200.75,0.0,-0.96656,3e-05,3.71466]
[1777234749775,50.48,78200.75,0.0,-0.96656,3e-05,3.71466]
[1777234749804,50.48,78200.75,0.0,-0.96656,3e-05,3.71466]
[1777234749851,50.48,78200.72,0.0,-0.96656,3e-05,3.71435]
[1777234750021,50.48,78200.72,0.0,-0.96656,3e-05,3.71435]
[1777234758398,50.47,78200.24,0.0,-0.9666,3e-05,3.71106]
[1777234762155,50.47,78200.37,0.0,-0.9666,3e-05,3.71121]
[1777234762213,50.47,78200.37,0.0,-0.9666,3e-05,3.71121]
[1777234762275,50.47,78200.37,0.0,-0.9666,3e-05,3.71121]
[1777234762314,50.47,78200.37,0.0,-0.96661,3e-05,3.71057]
[1777234767462,50.47,78198.85,0.0,-0.96666,3e-05,3.70535]
[1777234768863,50.47,78198.85,0.0,-0.96666,3e-05,3.70535]
[1777234769021,50.47,78199.04,0.0,-0.96666,3e-05,3.70568]
[1777234774510,50.46,78199.16,0.0,-0.9667,3e-05,3.701]
[1777234778236,50.46,78199.99,0.0,-0.96668,3e-05,3.70272]
[1777234778274,50.46,78199.99,0.0,-0.96668,3e-05,3.70272]
[1777234778541,50.46,78200.17,0.0,-0.96668,3e-05,3.70302]
[1777234783541,50.45,78199.98,0.0,-0.96669,3e-05,3.70175]
[1777234783774,50.45,78199.98,0.0,-0.96669,3e-05,3.70175]
[1777234790626,50.45,78200.1,0.0,-0.9667,3e-05,3.70062]
[1777234795661,50.45,78200.03,0.0,-0.96672,3e-05,3.69955]
[1777234796424,50.45,78200.03,0.0,-0.96672,3e-05,3.69955]
[1777234796430,50.45,78200.03,0.0,-0.96672,3e-05,3.69955]
[1777234796520,50.45,78200.03,0.0,-0.96672,3e-05,3.69955]
[1777234796668,50.44,78199.93,0.0,-0.96672,3e-05,3.6991]
[1777234802710,50.44,78200.07,0.0,-0.96673,3e-05,3.69845]
[1777234807745,50.44,78199.58,0.0,-0.96675,3e-05,3.69626]
[1777234808395,50.44,78199.58,0.0,-0.96675,3e-05,3.69626]
[1777234808400,50.44,78199.58,0.0,-0.96675,3e-05,3.69626]
[1777234808527,50.44,78199.58,0.0,-0.96675,3e-05,3.69626]
[1777234808752,50.44,78198.54,0.0,-0.96678,3e-05,3.69325]
[1777234810766,50.44,78195.39,0.0,-0.96688,3e-05,3.6843]
[1777234813856,50.43,78194.43,0.0,-0.96691,3e-05,3.68139]
[1777234813910,50.43,78194.43,0.0,-0.96691,3e-05,3.68139]
[1777234814022,50.43,78194.43,0.0,-0.96691,3e-05,3.68139]
[1777234814004,50.43,78195.01,0.0,-0.9669,3e-05,3.68283]
[1777234819829,50.43,78194.94,0.0,-0.96691,3e-05,3.68176]
[1777234824864,50.43,78194.17,0.0,-0.96694,3e-05,3.67892]
[1777234827162,50.43,78194.01,0.0,-0.96695,3e-05,3.67819]
[1777234827217,50.43,78194.01,0.0,-0.96695,3e-05,3.67819]
[1777234827273,50.43,78194.01,0.0,-0.96695,3e-05,3.67819]
[1777234827885,50.43,78193.97,0.0,-0.96695,3e-05,3.67793]
[1777234832920,50.42,78194.12,0.0,-0.96698,3e-05,3.67379]
[1777234837032,50.42,78192.66,0.0,-0.96703,3e-05,3.66937]
[1777234836947,50.42,78188.22,0.0,-0.96716,3e-05,3.65711]
[1777234837152,50.42,78188.22,0.0,-0.96716,3e-05,3.65711]
[1777234837281,50.42,78188.22,0.0,-0.96716,3e-05,3.65711]
[1777234837955,50.42,78184.68,0.0,-0.96727,3e-05,3.64734]
[1777234838963,50.42,78180.69,0.0,-0.96739,3e-05,3.63638]
[1777234840837,50.42,78180.93,0.0,-0.96738,3e-05,3.63691]
[1777234841025,50.42,78180.93,0.0,-0.96738,3e-05,3.63691]
[1777234842990,50.42,78185.83,0.0,-0.96724,3e-05,3.64992]
[1777234844885,50.42,78185.68,0.0,-0.96725,3e-05,3.6494]
[1777234845023,50.42,78185.68,0.0,-0.96725,3e-05,3.6494]
[1777234845007,50.42,78185.82,0.0,-0.96724,3e-05,3.64965]
[1777234845090,50.42,78185.82,0.0,-0.96724,3e-05,3.64965]
[1777234852053,50.41,78186.29,0.0,-0.96724,3e-05,3.64999]
[1777234853190,50.41,78186.16,0.0,-0.96725,3e-05,3.6495]
[1777234853269,50.41,78186.16,0.0,-0.96725,3e-05,3.6495]
[1777234859101,50.41,78186.36,0.0,-0.96725,3e-05,3.64906]
[1777234864137,50.41,78184.91,0.0,-0.9673,3e-05,3.64441]
[1777234870724,50.4,78184.84,0.0,-0.96731,3e-05,3.6438]
[1777234870770,50.4,78184.84,0.0,-0.96731,3e-05,3.6438]
[1777234871109,50.4,78184.84,0.0,-0.96731,3e-05,3.6438]
[1777234870931,50.4,78184.8,0.0,-0.96731,3e-05,3.64326]
[1777234871271,50.4,78184.8,0.0,-0.96731,3e-05,3.64326]
[1777234884276,50.39,78185.05,0.0,-0.96733,3e-05,3.6419]
[1777234892046,50.39,78185.12,0.0,-0.96733,3e-05,3.64194]
[1777234892120,50.39,78185.12,0.0,-0.96737,3e-05,3.63726]
[1777234892287,50.39,78185.12,0.0,-0.96737,3e-05,3.63726]
[1777234892295,50.39,78185.12,0.0,-0.96737,3e-05,3.63726]
[1777234892525,50.39,78185.12,0.0,-0.96737,3e-05,3.63726]
[1777234892626,50.39,78185.12,0.0,-0.96737,3e-05,3.63711]
[1777234900391,50.38,78185.23,0.0,-0.96738,3e-05,3.63626]
[1777234905427,50.38,78185.65,0.0,-0.96738,3e-05,3.63668]
[1777234909306,50.38,78187.52,0.0,-0.96733,3e-05,3.64132]
[1777234909525,50.38,78187.52,0.0,-0.96733,3e-05,3.64132]
[1777234909806,50.38,78187.52,0.0,-0.96733,3e-05,3.64132]
[1777234910023,50.38,78187.52,0.0,-0.96733,3e-05,3.64132]
[1777234910104,50.38,78203.14,0.0,-0.96687,3e-05,3.68379]
[1777234910461,50.38,78207.63,0.0,-0.96673,3e-05,3.69648]
[1777234914936,50.38,78208.17,0.0,-0.96673,3e-05,3.69724]
[1777234915024,50.38,78208.17,0.0,-0.96673,3e-05,3.69724]
[1777234915133,50.38,78208.17,0.0,-0.96673,3e-05,3.69724]
[1777234915037,50.38,78208.43,0.0,-0.96672,3e-05,3.69772]
[1777234915271,50.38,78208.43,0.0,-0.96672,3e-05,3.69772]
[1777234916503,50.38,78199.17,0.0,-0.967,3e-05,3.67188]
[1777234917535,50.38,78199.17,0.0,-0.967,3e-05,3.67188]
[1777234917673,50.38,78199.17,0.0,-0.967,3e-05,3.67188]
[1777234917770,50.38,78199.17,0.0,-0.967,3e-05,3.67188]
[1777234917774,50.37,78198.17,0.0,-0.96703,3e-05,3.66896]
[1777234919525,50.37,78200.17,0.0,-0.96698,3e-05,3.67405]
[1777234923466,50.37,78200.7,0.0,-0.96697,3e-05,3.67493]
[1777234923521,50.37,78200.7,0.0,-0.96697,3e-05,3.67493]
[1777234928588,50.37,78201.51,0.0,-0.96695,3e-05,3.67599]
[1777234929333,50.37,78201.51,0.0,-0.96695,3e-05,3.67599]
[1777234929526,50.37,78201.51,0.0,-0.96695,3e-05,3.67599]
[1777234929667,50.37,78206.31,0.0,-0.96682,3e-05,3.68895]
[1777234931273,50.36,78206.11,0.0,-0.96682,3e-05,3.6882]
[1777234931609,50.36,78207.39,0.0,-0.96679,3e-05,3.6915]
[1777234934629,50.36,78210.32,0.0,-0.96671,3e-05,3.69891]
[1777234937651,50.36,78213.17,0.0,-0.96663,3e-05,3.70609]
[1777234942686,50.35,78214.95,0.0,-0.96659,3e-05,3.70984]
[1777234943376,50.35,78214.95,0.0,-0.96659,3e-05,3.70984]
[1777234943518,50.35,78214.95,0.0,-0.96659,3e-05,3.70984]
[1777234943693,50.35,78214.91,0.0,-0.9666,3e-05,3.7095]
[1777234947269,50.35,78214.91,0.0,-0.9666,3e-05,3.7095]
[1777234952756,50.35,78214.81,0.0,-0.96665,3e-05,3.70343]
[1777234956088,50.35,78214.81,0.0,-0.96665,3e-05,3.70343]
[1777234956270,50.34,78214.86,0.0,-0.96666,3e-05,3.70294]
[1777234957791,50.34,78221.43,0.0,-0.96647,3e-05,3.72064]
[1777234958798,50.34,78224.04,0.0,-0.96639,3e-05,3.72762]
[1777234959274,50.34,78224.04,0.0,-0.96639,3e-05,3.72762]
[1777234959805,50.34,78223.92,0.0,-0.9664,3e-05,3.72705]
[1777234963272,50.34,78225.56,0.0,-0.96636,3e-05,3.73086]
[1777234963833,50.34,78225.65,0.0,-0.96636,3e-05,3.73087]
[1777234965774,50.34,78225.65,0.0,-0.96636,3e-05,3.73087]
[1777234966019,50.34,78225.65,0.0,-0.96636,3e-05,3.73087]
[1777234967861,50.34,78222.57,0.0,-0.96643,3e-05,3.72455]
[1777234972160,50.35,78222.35,0.0,-0.96642,3e-05,3.72505]
[1777234972273,50.35,78221.99,0.0,-0.96643,3e-05,3.72443]
[1777234979944,50.36,78223.14,0.0,-0.96636,3e-05,3.73056]
[1777234982662,50.36,78223.2,0.0,-0.96635,3e-05,3.73109]
[1777234982771,50.36,78223.2,0.0,-0.96635,3e-05,3.73109]
[1777234983225,50.36,78223.2,0.0,-0.96635,3e-05,3.73109]
[1777234983270,50.37,78223.2,0.0,-0.96635,3e-05,3.73183]
[1777234983326,50.37,78223.2,0.0,-0.96634,3e-05,3.7322]
[1777234989008,50.37,78222.9,0.0,-0.96633,3e-05,3.7332]
[1777234994573,50.38,78223.41,0.0,-0.9663,3e-05,3.73609]
[1777234994773,50.38,78223.41,0.0,-0.9663,3e-05,3.73609]
[1777234994959,50.38,78223.41,0.0,-0.9663,3e-05,3.73609]
[1777234995021,50.38,78223.41,0.0,-0.9663,3e-05,3.73609]
[1777234995058,50.38,78223.41,0.0,-0.96629,3e-05,3.73682]
[1777235000086,50.39,78223.3,0.0,-0.96627,3e-05,3.73835]
[1777235000907,50.39,78223.3,0.0,-0.96627,3e-05,3.73835]
[1777235001023,50.39,78223.3,0.0,-0.96627,3e-05,3.73835]
[1777235006128,50.4,78223.56,0.0,-0.96624,3e-05,3.74126]
[1777235014185,50.41,78223.46,0.0,-0.96625,3e-05,3.74004]
[1777235015124,50.41,78223.46,0.0,-0.96625,3e-05,3.74004]
[1777235015193,50.41,78223.54,0.0,-0.96624,3e-05,3.74063]
[1777235015274,50.41,78223.54,0.0,-0.96624,3e-05,3.74063]
[1777235018214,50.42,78218.74,0.0,-0.96637,3e-05,3.72846]
[1777235019416,50.42,78217.1,0.0,-0.96642,3e-05,3.72431]
[1777235019521,50.42,78217.1,0.0,-0.96642,3e-05,3.72431]
[1777235025263,50.42,78215.54,0.0,-0.96646,3e-05,3.71981]
[1777235030298,50.41,78216.63,0.0,-0.96644,3e-05,3.72185]
[1777235033081,50.41,78217.29,0.0,-0.96643,3e-05,3.72348]
[1777235033276,50.41,78217.29,0.0,-0.96643,3e-05,3.72348]
[1777235033966,50.41,78218.07,0.0,-0.9664,3e-05,3.72543]
[1777235034018,50.41,78218.07,0.0,-0.9664,3e-05,3.72543]
[1777235034067,50.41,78217.66,0.0,-0.96642,3e-05,3.7241]
[1777235039361,50.41,78217.12,0.0,-0.96645,3e-05,3.72143]
[1777235043506,50.4,78217.34,0.0,-0.96645,3e-05,3.72146]
[1777235043526,50.4,78217.34,0.0,-0.96645,3e-05,3.72146]
[1777235048424,50.4,78220.6,0.0,-0.96636,3e-05,3.72931]
[1777235049551,50.4,78220.6,0.0,-0.96636,3e-05,3.72931]
[1777235049772,50.4,78220.6,0.0,-0.96636,3e-05,3.72931]
[1777235049934,50.4,78220.6,0.0,-0.96636,3e-05,3.72931]
[1777235050022,50.4,78220.6,0.0,-0.96636,3e-05,3.72931]
[1777235050079,50.4,78220.2,0.0,-0.96638,3e-05,3.728]
[1777235055473,50.39,78220.71,0.0,-0.96638,3e-05,3.72821]
[1777235058697,50.39,78220.39,0.0,-0.96639,3e-05,3.72693]
[1777235058777,50.39,78220.39,0.0,-0.96639,3e-05,3.72693]
[1777235064540,50.39,78221.12,0.0,-0.96638,3e-05,3.72758]
[1777235067048,50.39,78223.42,0.0,-0.96632,3e-05,3.73374]
[1777235067272,50.39,78223.42,0.0,-0.96632,3e-05,3.73374]
[1777235067957,50.39,78224.95,0.0,-0.96627,3e-05,3.73777]
[1777235068020,50.39,78224.95,0.0,-0.96627,3e-05,3.73777]
[1777235068122,50.38,78226.12,0.0,-0.96624,3e-05,3.7408]
[1777235069576,50.38,78229.35,0.0,-0.96615,3e-05,3.74931]
[1777235075618,50.38,78229.39,0.0,-0.96619,3e-05,3.74423]
[1777235081660,50.37,78229.35,0.0,-0.96621,3e-05,3.74285]
[1777235086695,50.38,78231.76,0.0,-0.96612,3e-05,3.75145]
[1777235088822,50.38,78231.6,0.0,-0.96612,3e-05,3.75138]
[1777235089025,50.38,78231.6,0.0,-0.96612,3e-05,3.75138]
[1777235095761,50.39,78232.34,0.0,-0.96606,3e-05,3.75643]
[1777235100795,50.39,78232.25,0.0,-0.96608,3e-05,3.75507]
[1777235103612,50.39,78232.29,0.0,-0.96607,3e-05,3.75534]
[1777235103694,50.39,78232.29,0.0,-0.96607,3e-05,3.75534]
[1777235103787,50.39,78232.29,0.0,-0.96607,3e-05,3.75534]
[1777235103817,50.39,78232.43,0.0,-0.96607,3e-05,3.75551]
[1777235112880,50.39,78232.39,0.0,-0.96608,3e-05,3.75464]
[1777235117915,50.38,78232.35,0.0,-0.96609,3e-05,3.75348]
[1777235120099,50.38,78232.35,0.0,-0.96609,3e-05,3.75348]
[1777235120277,50.38,78232.35,0.0,-0.96609,3e-05,3.75348]
[1777235120925,50.38,78232.35,0.0,-0.9661,3e-05,3.75306]
[1777235121020,50.38,78232.35,0.0,-0.9661,3e-05,3.75306]
[1777235121026,50.38,78232.35,0.0,-0.9661,3e-05,3.75285]
[1777235134035,50.37,78232.47,0.0,-0.96616,3e-05,3.74663]
[1777235135042,50.37,78238.39,0.0,-0.96598,3e-05,3.76288]
[1777235137376,50.37,78240.25,0.0,-0.96593,3e-05,3.76783]
[1777235137523,50.37,78240.29,0.0,-0.96593,3e-05,3.76771]
[1777235144104,50.37,78239.02,0.0,-0.96596,3e-05,3.76553]
[1777235149140,50.37,78239.68,0.0,-0.96595,3e-05,3.76619]
[1777235152319,50.37,78239.68,0.0,-0.96595,3e-05,3.76619]
[1777235152528,50.37,78239.68,0.0,-0.96595,3e-05,3.76619]
[1777235153502,50.36,78239.68,0.0,-0.96596,3e-05,3.76525]
[1777235153519,50.36,78239.68,0.0,-0.96596,3e-05,3.76525]
[1777235153594,50.36,78239.68,0.0,-0.96596,3e-05,3.76501]
[1777235164245,50.35,78242.31,0.0,-0.96591,3e-05,3.76995]
[1777235166259,50.35,78245.97,0.0,-0.9658,3e-05,3.77967]
[1777235166587,50.35,78245.97,0.0,-0.9658,3e-05,3.77967]
[1777235166774,50.35,78245.97,0.0,-0.9658,3e-05,3.77967]
[1777235174314,50.35,78247.01,0.0,-0.96577,3e-05,3.78288]
[1777235184384,50.34,78246.51,0.0,-0.96581,3e-05,3.77949]
[1777235190427,50.34,78246.62,0.0,-0.96582,3e-05,3.77803]
[1777235196544,50.33,78247.15,0.0,-0.96585,3e-05,3.77466]
[1777235196773,50.33,78247.15,0.0,-0.96585,3e-05,3.77466]
[1777235197333,50.33,78247.15,0.0,-0.96585,3e-05,3.77466]
[1777235197351,50.33,78247.15,0.0,-0.96586,3e-05,3.77417]
[1777235197524,50.33,78247.15,0.0,-0.96586,3e-05,3.77417]
[1777235204730,50.33,78247.66,0.0,-0.96585,3e-05,3.77463]
[1777235204772,50.33,78247.66,0.0,-0.96585,3e-05,3.77463]
[1777235207557,50.3,78254.19,0.0,-0.96574,3e-05,3.78482]
[1777235208470,50.3,78254.19,0.0,-0.96574,3e-05,3.78482]
[1777235208524,50.3,78254.19,0.0,-0.96574,3e-05,3.78482]
[1777235209018,50.3,78254.19,0.0,-0.96574,3e-05,3.78482]
[1777235209275,50.3,78254.19,0.0,-0.96574,3e-05,3.78482]
[1777235209289,50.29,78256.96,0.0,-0.96569,3e-05,3.78998]
[1777235214605,50.25,78255.41,0.0,-0.96583,3e-05,3.77706]
[1777235216511,50.25,78255.73,0.0,-0.96582,3e-05,3.77772]
[1777235216520,50.25,78255.73,0.0,-0.96582,3e-05,3.77772]
[1777235221655,50.25,78255.66,0.0,-0.96584,3e-05,3.77606]
[1777235226690,50.24,78255.61,0.0,-0.96585,3e-05,3.77471]
[1777235232734,50.23,78255.92,0.0,-0.96586,3e-05,3.77411]
[1777235233769,50.23,78255.92,0.0,-0.96586,3e-05,3.77411]
[1777235234023,50.23,78255.92,0.0,-0.96586,3e-05,3.77411]
[1777235234387,50.23,78255.92,0.0,-0.96586,3e-05,3.77411]
[1777235234521,50.23,78255.3,0.0,-0.96588,3e-05,3.77213]
[1777235234748,50.23,78255.44,0.0,-0.96588,3e-05,3.77228]
[1777235237784,50.23,78253.91,0.0,-0.96593,3e-05,3.76751]
[1777235238022,50.23,78253.91,0.0,-0.96593,3e-05,3.76751]
[1777235241797,50.23,78249.83,0.0,-0.96607,3e-05,3.75498]
[1777235242542,50.23,78249.83,0.0,-0.96607,3e-05,3.75498]
[1777235242775,50.23,78249.83,0.0,-0.96607,3e-05,3.75498]
[1777235242803,50.23,78249.98,0.0,-0.96607,3e-05,3.75519]
[1777235245273,50.23,78249.98,0.0,-0.96607,3e-05,3.75519]
[1777235250811,50.22,78249.44,0.0,-0.9661,3e-05,3.75221]
[1777235250963,50.22,78249.44,0.0,-0.9661,3e-05,3.75221]
[1777235251018,50.22,78249.44,0.0,-0.9661,3e-05,3.75221]
[1777235251119,50.22,78250.01,0.0,-0.96612,3e-05,3.74973]
[1777235253880,50.22,78240.09,0.0,-0.96642,3e-05,3.72158]
[1777235254733,50.22,78240.09,0.0,-0.96642,3e-05,3.72158]
[1777235254771,50.22,78240.09,0.0,-0.96642,3e-05,3.72158]
[1777235254887,50.22,78238.09,0.0,-0.96648,3e-05,3.71589]
[1777235255518,50.22,78238.09,0.0,-0.96648,3e-05,3.71589]
[1777235255771,50.22,78238.09,0.0,-0.96648,3e-05,3.71589]
[1777235255895,50.22,78238.05,0.0,-0.96648,3e-05,3.71564]
[1777235259701,50.21,78238.18,0.0,-0.96648,3e-05,3.71556]
[1777235259776,50.21,78238.18,0.0,-0.96648,3e-05,3.71556]
[1777235263953,50.21,78244.36,0.0,-0.96631,3e-05,3.73193]
[1777235264959,50.21,78263.7,0.0,-0.96573,3e-05,3.78569]
[1777235266138,50.21,78263.7,0.0,-0.96573,3e-05,3.78569]
[1777235266179,50.21,78262.37,0.0,-0.96577,3e-05,3.78169]
[1777235267253,50.21,78262.37,0.0,-0.96577,3e-05,3.78169]
[1777235267355,50.21,78258.44,0.0,-0.96589,3e-05,3.77042]
[1777235267847,50.21,78258.44,0.0,-0.96589,3e-05,3.77042]
[1777235268157,50.21,78258.44,0.0,-0.96589,3e-05,3.77042]
[1777235274022,50.2,78256.25,0.0,-0.96598,3e-05,3.76253]
[1777235275284,50.2,78256.25,0.0,-0.96598,3e-05,3.76253]
[1777235275524,50.2,78254.28,0.0,-0.96604,3e-05,3.75678]
[1777235276363,50.2,78254.28,0.0,-0.96604,3e-05,3.75678]
[1777235276375,50.2,78252.63,0.0,-0.96609,3e-05,3.75194]
[1777235276524,50.2,78252.63,0.0,-0.96609,3e-05,3.75194]
[1777235280214,50.2,78254.1,0.0,-0.96606,3e-05,3.7553]
[1777235280275,50.2,78254.1,0.0,-0.96606,3e-05,3.7553]
[1777235284718,50.19,78252.36,0.0,-0.96612,3e-05,3.74948]
[1777235284773,50.19,78252.36,0.0,-0.96612,3e-05,3.74948]
[1777235284952,50.19,78252.36,0.0,-0.96612,3e-05,3.74948]
[1777235285025,50.19,78252.36,0.0,-0.96612,3e-05,3.74948]
[1777235285099,50.19,78253.09,0.0,-0.9661,3e-05,3.75103]
[1777235292769,50.19,78253.07,0.0,-0.96611,3e-05,3.75025]
[1777235293022,50.19,78253.07,0.0,-0.96611,3e-05,3.75025]
[1777235296186,50.18,78257.95,0.0,-0.96598,3e-05,3.76232]
[1777235297973,50.18,78259.93,0.0,-0.96593,3e-05,3.76744]
[1777235298025,50.18,78259.93,0.0,-0.96593,3e-05,3.76744]
[1777235298941,50.18,78259.46,0.0,-0.96595,3e-05,3.76571]
[1777235299025,50.18,78259.46,0.0,-0.96595,3e-05,3.76571]
[1777235299208,50.18,78259.29,0.0,-0.96595,3e-05,3.76483]
[1777235304242,50.17,78260.18,0.0,-0.96595,3e-05,3.76531]
[1777235308053,50.17,78261.23,0.0,-0.96591,3e-05,3.7689]
[1777235308276,50.17,78261.23,0.0,-0.96591,3e-05,3.7689]
[1777235314313,50.18,78261.23,0.0,-0.96593,3e-05,3.76649]
[1777235314790,50.18,78261.23,0.0,-0.96593,3e-05,3.76649]
[1777235315022,50.18,78261.23,0.0,-0.96593,3e-05,3.76649]
[1777235315790,50.18,78261.52,0.0,-0.96592,3e-05,3.7675]
[1777235316022,50.18,78261.52,0.0,-0.96592,3e-05,3.7675]
[1777235316329,50.18,78261.45,0.0,-0.96592,3e-05,3.76751]
[1777235323378,50.18,78261.44,0.0,-0.9659,3e-05,3.76887]
[1777235323943,50.18,78261.44,0.0,-0.9659,3e-05,3.76887]
[1777235324026,50.18,78261.44,0.0,-0.9659,3e-05,3.76887]
[1777235330022,50.18,78261.44,0.0,-0.9659,3e-05,3.76906]
[1777235330268,50.18,78261.44,0.0,-0.9659,3e-05,3.76906]
[1777235332357,50.21,78261.06,0.0,-0.96585,3e-05,3.77364]
[1777235332521,50.21,78261.06,0.0,-0.96585,3e-05,3.77364]
[1777235332441,50.21,78261.17,0.0,-0.96584,3e-05,3.77414]
[1777235337476,50.21,78261.09,0.0,-0.96584,3e-05,3.77482]
[1777235341312,50.21,78261.09,0.0,-0.96584,3e-05,3.77482]
[1777235341523,50.21,78261.09,0.0,-0.96584,3e-05,3.77482]
[1777235348552,50.23,78261.48,0.0,-0.96577,3e-05,3.78076]
[1777235353088,50.24,78261.49,0.0,-0.96575,3e-05,3.78308]
[1777235353270,50.24,78261.49,0.0,-0.96575,3e-05,3.78308]
[1777235353282,50.25,78261.49,0.0,-0.96573,3e-05,3.78459]
[1777235354002,50.25,78261.49,0.0,-0.96573,3e-05,3.78459]
[1777235354022,50.25,78261.49,0.0,-0.96573,3e-05,3.78459]
[1777235362652,50.27,78261.34,0.0,-0.96566,3e-05,3.79092]
[1777235365643,50.28,78261.12,0.0,-0.96564,3e-05,3.79253]
[1777235365771,50.28,78261.12,0.0,-0.96564,3e-05,3.79253]
[1777235367213,50.28,78259.72,0.0,-0.96568,3e-05,3.78935]
[1777235367272,50.28,78259.72,0.0,-0.96568,3e-05,3.78935]
[1777235367312,50.29,78258.94,0.0,-0.96569,3e-05,3.7879]
[1777235372722,50.3,78258.9,0.0,-0.96568,3e-05,3.78834]
[1777235377718,50.31,78258.88,0.0,-0.96566,3e-05,3.78943]
[1777235377776,50.31,78258.88,0.0,-0.96566,3e-05,3.78943]
[1777235383798,50.32,78258.89,0.0,-0.96564,3e-05,3.79144]
[1777235384961,50.32,78258.89,0.0,-0.96564,3e-05,3.79144]
[1777235385021,50.32,78258.89,0.0,-0.96564,3e-05,3.79144]
[1777235386435,50.32,78257.51,0.0,-0.96568,3e-05,3.78786]
[1777235386524,50.32,78257.51,0.0,-0.96568,3e-05,3.78786]
[1777235386596,50.32,78255.86,0.0,-0.96573,3e-05,3.78353]
[1777235391840,50.32,78255.77,0.0,-0.96571,3e-05,3.78474]
[1777235392025,50.32,78255.77,0.0,-0.96571,3e-05,3.78474]
[1777235400918,50.34,78254.52,0.0,-0.96572,3e-05,3.78411]
[1777235402598,50.34,78254.52,0.0,-0.96572,3e-05,3.78411]
[1777235402933,50.34,78261.34,0.0,-0.96551,3e-05,3.80378]
[1777235403940,50.34,78267.44,0.0,-0.96532,3e-05,3.82118]
[1777235406366,50.34,78267.98,0.0,-0.96529,3e-05,3.82338]
[1777235411996,50.36,78268.8,0.0,-0.96522,3e-05,3.8304]
[1777235417030,50.37,78268.92,0.0,-0.96518,3e-05,3.83407]
[1777235422066,50.39,78268.63,0.0,-0.96515,3e-05,3.83655]
[1777235422951,50.39,78268.63,0.0,-0.96515,3e-05,3.83655]
[1777235423024,50.39,78268.63,0.0,-0.96515,3e-05,3.83655]
[1777235423052,50.39,78268.63,0.0,-0.96514,3e-05,3.8372]
[1777235424233,50.39,78268.63,0.0,-0.96514,3e-05,3.8372]
[1777235424269,50.39,78268.63,0.0,-0.96514,3e-05,3.8372]
[1777235427101,50.4,78272.57,0.0,-0.96499,3e-05,3.85094]
[1777235428074,50.4,78272.57,0.0,-0.96499,3e-05,3.85094]
[1777235428283,50.4,78272.57,0.0,-0.96499,3e-05,3.85094]
[1777235428377,50.4,78273.46,0.0,-0.96496,3e-05,3.85409]
[1777235428963,50.4,78273.46,0.0,-0.96496,3e-05,3.85409]
[1777235429023,50.4,78273.46,0.0,-0.96496,3e-05,3.85409]
[1777235434397,50.41,78273.84,0.0,-0.96494,3e-05,3.85437]
[1777235436163,50.42,78278.07,0.0,-0.96479,3e-05,3.86823]
[1777235437171,50.42,78282.76,0.0,-0.96464,3e-05,3.88216]
[1777235438178,50.43,78291.93,0.0,-0.96435,3e-05,3.90887]
[1777235439185,50.43,78292.78,0.0,-0.96432,3e-05,3.91184]
[1777235440088,50.43,78292.78,0.0,-0.96432,3e-05,3.91184]
[1777235440273,50.43,78292.78,0.0,-0.96432,3e-05,3.91184]
[1777235440321,50.43,78293.12,0.0,-0.9643,3e-05,3.91334]
[1777235446233,50.44,78293.71,0.0,-0.96425,3e-05,3.91823]
[1777235451470,50.45,78293.86,0.0,-0.96422,3e-05,3.92078]
[1777235452519,50.45,78293.83,0.0,-0.96421,3e-05,3.92123]
[1777235458318,50.47,78292.13,0.0,-0.96422,3e-05,3.92005]
[1777235462446,50.47,78291.86,0.0,-0.96422,3e-05,3.9208]
[1777235462522,50.47,78291.86,0.0,-0.96422,3e-05,3.9208]
[1777235462548,50.47,78292.31,0.0,-0.9642,3e-05,3.92258]
[1777235463049,50.47,78292.31,0.0,-0.9642,3e-05,3.92258]
[1777235463268,50.47,78292.31,0.0,-0.9642,3e-05,3.92258]
[1777235471411,50.49,78296.37,0.0,-0.96402,3e-05,3.93855]
[1777235473400,50.49,78297.27,0.0,-0.96399,3e-05,3.94158]
[1777235473529,50.49,78297.27,0.0,-0.96399,3e-05,3.94158]
[1777235473631,50.49,78297.95,0.0,-0.96396,3e-05,3.94397]
[1777235474255,50.49,78297.95,0.0,-0.96396,3e-05,3.94397]
[1777235474270,50.49,78297.95,0.0,-0.96396,3e-05,3.94397]
[1777235479466,50.5,78297.38,0.0,-0.96395,3e-05,3.94493]
[1777235484212,50.51,78296.73,0.0,-0.96395,3e-05,3.94477]
[1777235484271,50.51,78296.73,0.0,-0.96395,3e-05,3.94477]
[1777235484502,50.51,78297.43,0.0,-0.96393,3e-05,3.9472]
[1777235485149,50.51,78297.43,0.0,-0.96393,3e-05,3.9472]
[1777235485272,50.51,78297.43,0.0,-0.96393,3e-05,3.9472]
[1777235486516,50.52,78304.71,0.0,-0.96369,3e-05,3.96896]
[1777235487523,50.52,78309.89,0.0,-0.96352,3e-05,3.98429]
[1777235489537,50.52,78314.11,0.0,-0.96338,3e-05,3.9972]
[1777235490018,50.52,78314.11,0.0,-0.96338,3e-05,3.9972]
[1777235490544,50.52,78312.38,0.0,-0.96343,3e-05,3.99253]
[1777235492558,50.52,78308.42,0.0,-0.96358,3e-05,3.97779]
[1777235494223,50.53,78308.39,0.0,-0.96358,3e-05,3.97807]
[1777235494525,50.53,78308.39,0.0,-0.96358,3e-05,3.97807]
[1777235500614,50.54,78308.46,0.0,-0.96354,3e-05,3.98086]
[1777235504642,50.54,78304.52,0.0,-0.96365,3e-05,3.971]
[1777235506004,50.54,78304.8,0.0,-0.96364,3e-05,3.9722]
[1777235506023,50.54,78304.8,0.0,-0.96364,3e-05,3.9722]
[1777235506105,50.54,78304.8,0.0,-0.96364,3e-05,3.97258]
[1777235506834,50.54,78304.8,0.0,-0.96364,3e-05,3.97258]
[1777235507021,50.54,78304.8,0.0,-0.96364,3e-05,3.97258]
[1777235509866,50.55,78307.11,0.0,-0.96355,3e-05,3.9804]
[1777235510022,50.55,78307.11,0.0,-0.96355,3e-05,3.9804]
[1777235510683,50.55,78307.47,0.0,-0.96353,3e-05,3.98181]
[1777235511700,50.55,78324.29,0.0,-0.96299,3e-05,4.03093]
[1777235511837,50.55,78324.29,0.0,-0.96299,3e-05,4.03093]
[1777235512704,50.55,78319.57,0.0,-0.96314,3e-05,4.01732]
[1777235515098,50.56,78318.39,0.0,-0.96317,3e-05,4.01453]
[1777235520760,50.56,78320.61,0.0,-0.96308,3e-05,4.02295]
[1777235523277,50.56,78320.72,0.0,-0.96307,3e-05,4.0236]
[1777235523522,50.56,78320.72,0.0,-0.96307,3e-05,4.0236]
[1777235523784,50.57,78323.85,0.0,-0.96297,3e-05,4.03334]
[1777235527581,50.57,78324.28,0.0,-0.96294,3e-05,4.03522]
[1777235527772,50.57,78324.28,0.0,-0.96294,3e-05,4.03522]
[1777235527667,50.57,78324.17,0.0,-0.96294,3e-05,4.03551]
[1777235528818,50.57,78330.1,0.0,-0.96275,3e-05,4.0531]
[1777235529827,50.57,78333.18,0.0,-0.96264,3e-05,4.06239]
[1777235531454,50.57,78333.18,0.0,-0.96264,3e-05,4.06239]
[1777235531525,50.57,78333.18,0.0,-0.96264,3e-05,4.06239]
[1777235536875,50.58,78334.84,0.0,-0.96257,3e-05,4.06897]
[1777235539506,50.58,78335.68,0.0,-0.96254,3e-05,4.07167]
[1777235539525,50.58,78335.68,0.0,-0.96254,3e-05,4.07167]
[1777235539607,50.58,78336.71,0.0,-0.9625,3e-05,4.07517]
[1777235539988,50.58,78336.71,0.0,-0.9625,3e-05,4.07517]
[1777235540020,50.58,78336.71,0.0,-0.9625,3e-05,4.07517]
[1777235545939,50.59,78337.07,0.0,-0.96247,3e-05,4.07783]
[1777235550974,50.59,78330.81,0.0,-0.96266,3e-05,4.06065]
[1777235552438,50.59,78330.81,0.0,-0.96266,3e-05,4.06065]
[1777235552520,50.59,78330.81,0.0,-0.96266,3e-05,4.06065]
[1777235552540,50.59,78329.15,0.0,-0.96275,3e-05,4.05202]
[1777235553138,50.59,78329.15,0.0,-0.96275,3e-05,4.05202]
[1777235553276,50.59,78329.15,0.0,-0.96275,3e-05,4.05202]
[1777235553309,50.6,78325.74,0.0,-0.96285,3e-05,4.04234]
[1777235557017,50.6,78320.31,0.0,-0.96302,3e-05,4.02769]
[1777235559235,50.6,78319.99,0.0,-0.96302,3e-05,4.02706]
[1777235559271,50.6,78319.99,0.0,-0.96302,3e-05,4.02706]
[1777235559336,50.6,78318.99,0.0,-0.96305,3e-05,4.02446]
[1777235560185,50.6,78318.99,0.0,-0.96305,3e-05,4.02446]
[1777235560269,50.6,78318.99,0.0,-0.96305,3e-05,4.02446]
[1777235562801,50.6,78318.69,0.0,-0.96305,3e-05,4.0242]
[1777235562053,50.61,78315.07,0.0,-0.96317,3e-05,4.01401]
[1777235563018,50.61,78315.07,0.0,-0.96317,3e-05,4.01401]
[1777235563061,50.61,78312.86,0.0,-0.96323,3e-05,4.00794]
[1777235564325,50.61,78312.86,0.0,-0.96323,3e-05,4.00794]
[1777235564522,50.61,78312.86,0.0,-0.96323,3e-05,4.00794]
[1777235566082,50.62,78306.8,0.0,-0.96338,3e-05,3.99457]
[1777235568327,50.64,78307.43,0.0,-0.96332,3e-05,3.99994]
[1777235568524,50.64,78307.43,0.0,-0.96332,3e-05,3.99994]
[1777235568779,50.64,78307.43,0.0,-0.96332,3e-05,3.99994]
[1777235568562,50.65,78306.53,0.0,-0.96331,3e-05,4.00079]
[1777235569021,50.65,78306.53,0.0,-0.96331,3e-05,4.00079]
[1777235573179,50.67,78304.46,0.0,-0.96333,3e-05,3.99927]
[1777235573280,50.67,78304.46,0.0,-0.96333,3e-05,3.99927]
[1777235573381,50.67,78304.83,0.0,-0.96331,3e-05,4.00068]
[1777235576571,50.67,78303.39,0.0,-0.96335,3e-05,3.9972]
[1777235576773,50.67,78303.39,0.0,-0.96335,3e-05,3.9972]
[1777235582079,50.68,78305.0,0.0,-0.96327,3e-05,4.00385]
[1777235582278,50.68,78305.0,0.0,-0.96327,3e-05,4.00385]
[1777235582357,50.68,78305.0,0.0,-0.96327,3e-05,4.00385]
[1777235582520,50.68,78305.0,0.0,-0.96327,3e-05,4.00385]
[1777235582620,50.68,78303.84,0.0,-0.96331,3e-05,4.00082]
[1777235588239,50.69,78304.44,0.0,-0.96327,3e-05,4.00447]
[1777235591571,50.69,78304.42,0.0,-0.96326,3e-05,4.00504]
[1777235591769,50.69,78304.42,0.0,-0.96326,3e-05,4.00504]
[1777235591654,50.69,78303.71,0.0,-0.96328,3e-05,4.0033]
[1777235592431,50.69,78303.71,0.0,-0.96328,3e-05,4.0033]
[1777235592525,50.69,78303.71,0.0,-0.96328,3e-05,4.0033]
[1777235592530,50.69,78304.07,0.0,-0.96327,3e-05,4.00466]
[1777235595288,50.7,78308.63,0.0,-0.96311,3e-05,4.01878]
[1777235596227,50.7,78308.63,0.0,-0.96311,3e-05,4.01878]
[1777235596274,50.7,78308.63,0.0,-0.96311,3e-05,4.01878]
[1777235601330,50.7,78310.2,0.0,-0.96304,3e-05,4.02499]
[1777235603710,50.7,78310.01,0.0,-0.96304,3e-05,4.02472]
[1777235603771,50.7,78310.01,0.0,-0.96304,3e-05,4.02472]
[1777235603809,50.71,78309.2,0.0,-0.96307,3e-05,4.02265]
[1777235604450,50.71,78309.2,0.0,-0.96307,3e-05,4.02265]
[1777235604521,50.71,78309.2,0.0,-0.96307,3e-05,4.02265]
[1777235614423,50.71,78308.7,0.0,-0.96307,3e-05,4.02232]
[1777235614521,50.71,78308.7,0.0,-0.96307,3e-05,4.02232]
[1777235614524,50.72,78307.55,0.0,-0.96312,3e-05,4.01693]
[1777235615093,50.72,78307.55,0.0,-0.96312,3e-05,4.01693]
[1777235615271,50.72,78307.55,0.0,-0.96312,3e-05,4.01693]
[1777235620150,50.72,78307.51,0.0,-0.9631,3e-05,4.01822]
[1777235620270,50.72,78307.51,0.0,-0.9631,3e-05,4.01822]
[1777235620630,50.72,78307.51,0.0,-0.9631,3e-05,4.01822]
[1777235620774,50.72,78307.51,0.0,-0.9631,3e-05,4.01822]
[1777235620731,50.72,78308.39,0.0,-0.96307,3e-05,4.02105]
[1777235621470,50.72,78302.45,0.0,-0.96326,3e-05,4.00415]
[1777235622477,50.73,78300.04,0.0,-0.96333,3e-05,3.9975]
[1777235630532,50.74,78302.65,0.0,-0.96322,3e-05,4.0075]
[1777235630954,50.74,78302.65,0.0,-0.96322,3e-05,4.0075]
[1777235631021,50.74,78302.65,0.0,-0.96322,3e-05,4.0075]
[1777235631843,50.74,78302.65,0.0,-0.96322,3e-05,4.0075]
[1777235631874,50.74,78304.86,0.0,-0.96315,3e-05,4.01418]
[1777235632020,50.74,78304.86,0.0,-0.96315,3e-05,4.01418]
[1777235633499,50.75,78304.88,0.0,-0.96312,3e-05,4.017]
[1777235633519,50.75,78304.88,0.0,-0.96312,3e-05,4.017]
[1777235633554,50.75,78305.32,0.0,-0.9631,3e-05,4.01854]
[1777235635824,50.76,78306.93,0.0,-0.96302,3e-05,4.02587]
[1777235636024,50.77,78306.66,0.0,-0.963,3e-05,4.02763]
[1777235641610,50.77,78309.18,0.0,-0.9629,3e-05,4.03643]
[1777235642539,50.77,78309.18,0.0,-0.9629,3e-05,4.03643]
[1777235642769,50.77,78309.18,0.0,-0.9629,3e-05,4.03643]
[1777235642811,50.78,78311.05,0.0,-0.96284,3e-05,4.04209]
[1777235643404,50.78,78311.05,0.0,-0.96284,3e-05,4.04209]
[1777235643523,50.78,78311.05,0.0,-0.96284,3e-05,4.04209]
[1777235651836,50.79,78312.8,0.0,-0.96275,3e-05,4.05031]
[1777235651679,50.79,78317.62,0.0,-0.96258,3e-05,4.06523]
[1777235652018,50.79,78317.62,0.0,-0.96258,3e-05,4.06523]
[1777235652768,50.79,78317.62,0.0,-0.96258,3e-05,4.06523]
[1777235652869,50.8,78317.97,0.0,-0.96255,3e-05,4.06827]
[1777235653030,50.8,78317.97,0.0,-0.96255,3e-05,4.06827]
[1777235654701,50.8,78321.23,0.0,-0.96244,3e-05,4.07818]
[1777235655708,50.81,78323.86,0.0,-0.96233,3e-05,4.0877]
[1777235656697,50.81,78323.86,0.0,-0.96233,3e-05,4.0877]
[1777235656781,50.81,78323.86,0.0,-0.96233,3e-05,4.0877]
[1777235656869,50.81,78326.4,0.0,-0.96225,3e-05,4.09531]
[1777235657491,50.81,78326.4,0.0,-0.96225,3e-05,4.09531]
[1777235657723,50.81,78370.3,0.0,-0.9608,3e-05,4.22538]
[1777235658730,50.81,78390.6,0.0,-0.96011,3e-05,4.28633]
[1777235659737,50.81,78387.83,0.0,-0.96021,3e-05,4.27782]
[1777235660832,50.81,78387.83,0.0,-0.96021,3e-05,4.27782]
[1777235660873,50.81,78394.62,0.0,-0.95998,3e-05,4.29819]
[1777235661751,50.81,78391.4,0.0,-0.96009,3e-05,4.2883]
[1777235666785,50.8,78386.1,0.0,-0.96028,3e-05,4.27157]
[1777235667793,50.8,78374.75,0.0,-0.96066,3e-05,4.23735]
[1777235668799,50.8,78374.32,0.0,-0.96068,3e-05,4.236]
[1777235672828,50.8,78370.84,0.0,-0.96083,3e-05,4.22127]
[1777235677862,50.8,78370.13,0.0,-0.96086,3e-05,4.21907]
[1777235678702,50.8,78370.13,0.0,-0.96086,3e-05,4.21907]
[1777235678768,50.8,78370.13,0.0,-0.96086,3e-05,4.21907]
[1777235678847,50.8,78370.13,0.0,-0.96086,3e-05,4.21906]
[1777235679828,50.8,78370.13,0.0,-0.96086,3e-05,4.21906]
[1777235680022,50.8,78370.13,0.0,-0.96086,3e-05,4.21905]
[1777235685162,50.8,78371.16,0.0,-0.96082,3e-05,4.22213]
[1777235685269,50.8,78371.16,0.0,-0.96082,3e-05,4.22213]
[1777235685937,50.8,78371.16,0.0,-0.96082,3e-05,4.22213]
[1777235685921,50.8,78371.45,0.0,-0.96081,3e-05,4.223]
[1777235686020,50.8,78371.45,0.0,-0.96081,3e-05,4.223]
[1777235688942,50.8,78368.21,0.0,-0.96092,3e-05,4.21331]
[1777235693884,50.8,78368.27,0.0,-0.96092,3e-05,4.2135]
[1777235693943,50.8,78368.29,0.0,-0.96092,3e-05,4.21359]
[1777235694020,50.8,78368.29,0.0,-0.96092,3e-05,4.21359]
[1777235694557,50.8,78368.29,0.0,-0.96092,3e-05,4.21359]
[1777235694774,50.8,78368.29,0.0,-0.96092,3e-05,4.21359]
[1777235694875,50.8,78367.47,0.0,-0.96095,3e-05,4.21115]
[1777235697031,50.8,78376.68,0.0,-0.96064,3e-05,4.23874]
[1777235698020,50.8,78376.68,0.0,-0.96064,3e-05,4.23874]
[1777235698275,50.8,78376.68,0.0,-0.96064,3e-05,4.23874]
[1777235698296,50.8,78376.72,0.0,-0.96064,3e-05,4.23884]
[1777235703557,50.8,78376.84,0.0,-0.96063,3e-05,4.2391]
[1777235703770,50.8,78376.84,0.0,-0.96063,3e-05,4.2391]
[1777235703789,50.8,78381.21,0.0,-0.96049,3e-05,4.25213]
[1777235704080,50.8,78387.34,0.0,-0.96028,3e-05,4.27057]
[1777235706862,50.8,78387.48,0.0,-0.96028,3e-05,4.27092]
[1777235706901,50.8,78392.1,0.0,-0.96012,3e-05,4.28465]
[1777235708108,50.8,78400.58,0.0,-0.95984,3e-05,4.31006]
[1777235709115,50.8,78404.42,0.0,-0.95971,3e-05,4.32155]
[1777235710743,50.8,78404.42,0.0,-0.95971,3e-05,4.32155]
[1777235710845,50.8,78404.92,0.0,-0.95969,3e-05,4.32289]
[1777235711598,50.8,78404.92,0.0,-0.95969,3e-05,4.32289]
[1777235711606,50.8,78405.74,0.0,-0.95967,3e-05,4.3252]
[1777235713143,50.8,78403.44,0.0,-0.95975,3e-05,4.31786]
[1777235714480,50.8,78403.44,0.0,-0.95975,3e-05,4.31786]
[1777235714518,50.8,78403.44,0.0,-0.95975,3e-05,4.31786]
[1777235714581,50.8,78397.31,0.0,-0.95996,3e-05,4.29911]
[1777235715179,50.8,78397.31,0.0,-0.95996,3e-05,4.29911]
[1777235715271,50.8,78397.31,0.0,-0.95996,3e-05,4.29911]
[1777235715338,50.8,78394.86,0.0,-0.96005,3e-05,4.29157]
[1777235717570,50.79,78395.05,0.0,-0.96004,3e-05,4.29202]
[1777235717772,50.79,78395.05,0.0,-0.96004,3e-05,4.29202]
[1777235717774,50.79,78391.77,0.0,-0.96015,3e-05,4.28199]
[1777235718076,50.79,78391.77,0.0,-0.96015,3e-05,4.28199]
[1777235718271,50.79,78391.77,0.0,-0.96015,3e-05,4.28199]
[1777235723407,50.79,78392.24,0.0,-0.96014,3e-05,4.28286]
[1777235723528,50.79,78392.24,0.0,-0.96014,3e-05,4.28286]
[1777235729257,50.79,78390.14,0.0,-0.96022,3e-05,4.27575]
[1777235734292,50.79,78373.75,0.0,-0.96082,3e-05,4.22184]
[1777235735299,50.79,78363.79,0.0,-0.96115,3e-05,4.19209]
[1777235736924,50.79,78363.79,0.0,-0.96115,3e-05,4.19209]
[1777235736934,50.79,78363.48,0.0,-0.96116,3e-05,4.19119]
[1777235737021,50.79,78363.48,0.0,-0.96116,3e-05,4.19119]
[1777235737773,50.79,78363.48,0.0,-0.96116,3e-05,4.19119]
[1777235737840,50.79,78363.05,0.0,-0.96117,3e-05,4.18993]
[1777235744393,50.79,78363.55,0.0,-0.96116,3e-05,4.1915]
[1777235744521,50.79,78363.55,0.0,-0.96116,3e-05,4.1915]
[1777235750860,50.79,78361.3,0.0,-0.96123,3e-05,4.18492]
[1777235751021,50.79,78361.3,0.0,-0.96123,3e-05,4.18492]
[1777235753042,50.79,78361.18,0.0,-0.96123,3e-05,4.18465]
[1777235753268,50.79,78361.18,0.0,-0.96123,3e-05,4.18465]
[1777235753425,50.79,78361.03,0.0,-0.96124,3e-05,4.18423]
[1777235758460,50.79,78361.29,0.0,-0.96123,3e-05,4.18512]
[1777235763494,50.79,78361.21,0.0,-0.96123,3e-05,4.18497]
[1777235767092,50.79,78361.52,0.0,-0.96122,3e-05,4.18594]
[1777235767272,50.79,78361.52,0.0,-0.96122,3e-05,4.18594]
[1777235772557,50.79,78361.14,0.0,-0.96123,3e-05,4.18488]
[1777235776126,50.79,78361.16,0.0,-0.96123,3e-05,4.18497]
[1777235776272,50.79,78361.16,0.0,-0.96123,3e-05,4.18497]
[1777235776586,50.79,78366.03,0.0,-0.96107,3e-05,4.19948]
[1777235777593,50.79,78378.18,0.0,-0.96066,3e-05,4.23577]
[1777235778550,50.79,78378.18,0.0,-0.96066,3e-05,4.23577]
[1777235778599,50.79,78378.51,0.0,-0.96065,3e-05,4.23669]
[1777235780169,50.79,78380.66,0.0,-0.96058,3e-05,4.24307]
[1777235780613,50.79,78380.55,0.0,-0.96058,3e-05,4.24266]
[1777235781174,50.79,78380.55,0.0,-0.96058,3e-05,4.24266]
[1777235781416,50.79,78380.55,0.0,-0.96058,3e-05,4.24266]
[1777235786656,50.79,78380.75,0.0,-0.96058,3e-05,4.24279]
[1777235787662,50.79,78377.53,0.0,-0.96069,3e-05,4.23306]
[1777235789631,50.79,78375.65,0.0,-0.96076,3e-05,4.22736]
[1777235789769,50.79,78375.65,0.0,-0.96076,3e-05,4.22736]
[1777235790683,50.79,78357.25,0.0,-0.96137,3e-05,4.17243]
[1777235791691,50.79,78355.69,0.0,-0.96146,3e-05,4.16374]
[1777235794027,50.79,78355.65,0.0,-0.96146,3e-05,4.16366]
[1777235794269,50.79,78355.48,0.0,-0.96146,3e-05,4.16321]
[1777235794815,50.79,78355.48,0.0,-0.96146,3e-05,4.16321]
[1777235795020,50.79,78355.48,0.0,-0.96146,3e-05,4.16321]
[1777235794831,50.79,78356.85,0.0,-0.96142,3e-05,4.16732]
[1777235800754,50.79,78356.32,0.0,-0.96143,3e-05,4.16603]
[1777235805209,50.79,78356.32,0.0,-0.96143,3e-05,4.16603]
[1777235805270,50.79,78356.32,0.0,-0.96143,3e-05,4.16603]
[1777235809754,50.79,78354.73,0.0,-0.96148,3e-05,4.16174]
[1777235809770,50.79,78354.73,0.0,-0.96148,3e-05,4.16174]
[1777235810825,50.79,78350.99,0.0,-0.9616,3e-05,4.15079]
[1777235812108,50.79,78353.33,0.0,-0.96152,3e-05,4.15779]
[1777235812267,50.79,78353.33,0.0,-0.96152,3e-05,4.15779]
[1777235812839,50.79,78354.36,0.0,-0.96149,3e-05,4.16091]
[1777235818881,50.79,78354.21,0.0,-0.96149,3e-05,4.16083]
[1777235821045,50.79,78353.84,0.0,-0.9615,3e-05,4.15979]
[1777235821271,50.79,78352.66,0.0,-0.96154,3e-05,4.15636]
[1777235826937,50.79,78352.54,0.0,-0.96154,3e-05,4.15642]
[1777235831973,50.8,78352.14,0.0,-0.96155,3e-05,4.15557]
[1777235832979,50.8,78335.89,0.0,-0.96208,3e-05,4.10774]
[1777235833986,50.8,78333.91,0.0,-0.96214,3e-05,4.10207]
[1777235834673,50.8,78333.91,0.0,-0.96214,3e-05,4.10207]
[1777235834770,50.8,78333.91,0.0,-0.96214,3e-05,4.10207]
[1777235834994,50.8,78329.97,0.0,-0.96227,3e-05,4.09068]
[1777235839021,50.8,78325.68,0.0,-0.9624,3e-05,4.07884]
[1777235840653,50.8,78326.78,0.0,-0.96236,3e-05,4.08224]
[1777235840776,50.8,78326.78,0.0,-0.96236,3e-05,4.08224]
[1777235842484,50.8,78327.9,0.0,-0.96232,3e-05,4.0857]
[1777235842519,50.8,78327.9,0.0,-0.96232,3e-05,4.0857]
[1777235842580,50.8,78327.9,0.0,-0.96232,3e-05,4.08606]
[1777235845064,50.8,78331.72,0.0,-0.96219,3e-05,4.09758]
[1777235845977,50.8,78331.72,0.0,-0.96219,3e-05,4.09758]
[1777235846019,50.8,78331.72,0.0,-0.96219,3e-05,4.09758]
[1777235849812,50.81,78330.56,0.0,-0.96222,3e-05,4.09482]
[1777235850019,50.81,78330.56,0.0,-0.96222,3e-05,4.09482]
[1777235850099,50.81,78331.12,0.0,-0.9622,3e-05,4.09663]
[1777235853937,50.81,78331.85,0.0,-0.96221,3e-05,4.0952]
[1777235854019,50.81,78331.85,0.0,-0.96221,3e-05,4.0952]
[1777235859162,50.81,78331.02,0.0,-0.96222,3e-05,4.09379]
[1777235864197,50.82,78330.77,0.0,-0.96222,3e-05,4.09393]
[1777235866943,50.82,78331.06,0.0,-0.96221,3e-05,4.09497]
[1777235867018,50.82,78331.06,0.0,-0.96221,3e-05,4.09497]
[1777235867045,50.82,78328.05,0.0,-0.9623,3e-05,4.08652]
[1777235867217,50.82,78321.06,0.0,-0.96253,3e-05,4.06611]
[1777235868225,50.82,78311.92,0.0,-0.96282,3e-05,4.03972]
[1777235869231,50.82,78309.15,0.0,-0.96291,3e-05,4.03192]
[1777235870239,50.82,78308.86,0.0,-0.96291,3e-05,4.03135]
[1777235871423,50.82,78308.86,0.0,-0.96291,3e-05,4.03135]
[1777235871522,50.82,78308.86,0.0,-0.96291,3e-05,4.03135]
[1777235871524,50.82,78308.9,0.0,-0.96291,3e-05,4.03203]
[1777235875330,50.83,78309.71,0.0,-0.96287,3e-05,4.03522]
[1777235875522,50.83,78309.71,0.0,-0.96287,3e-05,4.03522]
[1777235880666,50.83,78310.42,0.0,-0.96283,3e-05,4.03863]
[1777235880772,50.83,78310.42,0.0,-0.96283,3e-05,4.03863]
[1777235881878,50.83,78311.84,0.0,-0.96279,3e-05,4.04302]
[1777235882020,50.83,78311.84,0.0,-0.96279,3e-05,4.04302]
[1777235882121,50.83,78312.36,0.0,-0.96277,3e-05,4.04479]
[1777235887358,50.84,78313.83,0.0,-0.9627,3e-05,4.05061]
[1777235888365,50.84,78319.68,0.0,-0.96251,3e-05,4.0679]
[1777235893401,50.85,78320.12,0.0,-0.96248,3e-05,4.07034]
[1777235895270,50.85,78319.7,0.0,-0.96249,3e-05,4.06935]
[1777235896422,50.85,78316.87,0.0,-0.96258,3e-05,4.06159]
[1777235901217,50.85,78315.48,0.0,-0.96261,3e-05,4.05857]
[1777235901228,50.85,78315.48,0.0,-0.96261,3e-05,4.05857]
[1777235901270,50.85,78315.48,0.0,-0.96261,3e-05,4.05857]
[1777235901457,50.85,78315.19,0.0,-0.96262,3e-05,4.05798]
[1777235906502,50.86,78314.25,0.0,-0.96263,3e-05,4.05651]
[1777235909740,50.86,78311.64,0.0,-0.96271,3e-05,4.04943]
[1777235909769,50.86,78311.64,0.0,-0.96271,3e-05,4.04943]
[1777235909865,50.86,78311.64,0.0,-0.96271,3e-05,4.04943]
[1777235910018,50.86,78311.64,0.0,-0.96271,3e-05,4.04943]
[1777235910061,50.86,78308.11,0.0,-0.96282,3e-05,4.03944]
[1777235915133,50.86,78306.31,0.0,-0.96291,3e-05,4.03104]
[1777235915184,50.86,78306.31,0.0,-0.96291,3e-05,4.03104]
[1777235915271,50.86,78306.31,0.0,-0.96291,3e-05,4.03104]
[1777235915556,50.87,78306.21,0.0,-0.9629,3e-05,4.03162]
[1777235920590,50.87,78305.27,0.0,-0.96291,3e-05,4.03039]
[1777235923612,50.88,78298.89,0.0,-0.96311,3e-05,4.01286]
[1777235924898,50.88,78298.89,0.0,-0.96311,3e-05,4.01286]
[1777235924954,50.88,78298.89,0.0,-0.96311,3e-05,4.01286]
[1777235925022,50.88,78298.89,0.0,-0.96311,3e-05,4.01286]
[1777235925055,50.88,78297.07,0.0,-0.96316,3e-05,4.00794]
[1777235926632,50.88,78292.27,0.0,-0.96331,3e-05,3.9948]
[1777235930104,50.88,78291.33,0.0,-0.96333,3e-05,3.99283]
[1777235930205,50.89,78289.85,0.0,-0.96337,3e-05,3.98894]
[1777235930244,50.89,78289.85,0.0,-0.96337,3e-05,3.98894]
[1777235930271,50.89,78289.85,0.0,-0.96337,3e-05,3.98894]
[1777235932674,50.89,78297.17,0.0,-0.96312,3e-05,4.01115]
[1777235934689,50.89,78298.51,0.0,-0.96307,3e-05,4.01569]
[1777235935485,50.89,78298.51,0.0,-0.96307,3e-05,4.01569]
[1777235935520,50.89,78298.51,0.0,-0.96307,3e-05,4.01569]
[1777235935540,50.89,78298.51,0.0,-0.96307,3e-05,4.01569]
[1777235935769,50.89,78298.51,0.0,-0.96307,3e-05,4.01569]
[1777235935827,50.89,78298.59,0.0,-0.96307,3e-05,4.01626]
[1777235941738,50.9,78298.55,0.0,-0.96305,3e-05,4.01817]
[1777235946773,50.91,78298.49,0.0,-0.96303,3e-05,4.01964]
[1777235951898,50.91,78298.49,0.0,-0.96303,3e-05,4.01964]
[1777235951975,50.91,78298.49,0.0,-0.96303,3e-05,4.01964]
[1777235952026,50.91,78298.49,0.0,-0.96303,3e-05,4.01964]
[1777235952121,50.91,78298.49,0.0,-0.96301,3e-05,4.02126]
[1777235957850,50.92,78298.91,0.0,-0.96298,3e-05,4.02437]
[1777235962885,50.93,78299.26,0.0,-0.96295,3e-05,4.02691]
[1777235967920,50.93,78299.0,0.0,-0.96294,3e-05,4.02767]
[1777235969934,50.94,78293.74,0.0,-0.9631,3e-05,4.01308]
[1777235971905,50.94,78294.06,0.0,-0.96309,3e-05,4.01433]
[1777235972014,50.94,78294.06,0.0,-0.96309,3e-05,4.01433]
[1777235972019,50.94,78294.06,0.0,-0.96309,3e-05,4.01433]
[1777235972044,50.94,78291.95,0.0,-0.96319,3e-05,4.00454]
[1777235977990,50.95,78292.06,0.0,-0.96316,3e-05,4.00689]
[1777235979939,50.95,78292.07,0.0,-0.96315,3e-05,4.00726]
[1777235980022,50.95,78292.07,0.0,-0.96315,3e-05,4.00726]
[1777235980052,50.95,78292.07,0.0,-0.96315,3e-05,4.00726]
[1777235980269,50.95,78292.07,0.0,-0.96315,3e-05,4.00726]
[1777235980153,50.95,78292.07,0.0,-0.96315,3e-05,4.0076]
[1777235986048,50.96,78292.05,0.0,-0.96313,3e-05,4.00952]
[1777235987815,50.96,78292.14,0.0,-0.96312,3e-05,4.0101]
[1777235987929,50.96,78292.14,0.0,-0.96312,3e-05,4.0101]
[1777235988022,50.96,78292.14,0.0,-0.96312,3e-05,4.0101]
[1777235988095,50.96,78292.14,0.0,-0.96312,3e-05,4.01042]
[1777235994104,50.97,78291.86,0.0,-0.96311,3e-05,4.01151]
[1777235998128,50.97,78291.13,0.0,-0.96312,3e-05,4.01035]
[1777235998273,50.97,78291.13,0.0,-0.96312,3e-05,4.01035]
[1777235998132,50.97,78290.95,0.0,-0.96312,3e-05,4.01015]
[1777235998338,50.97,78290.95,0.0,-0.96312,3e-05,4.01015]
[1777235998522,50.97,78290.95,0.0,-0.96312,3e-05,4.01015]
[1777236001156,50.98,78283.11,0.0,-0.96336,3e-05,3.98858]
[1777236003169,50.98,78279.23,0.0,-0.96347,3e-05,3.97818]
[1777236003477,50.98,78279.23,0.0,-0.96347,3e-05,3.97818]
[1777236003523,50.98,78279.23,0.0,-0.96347,3e-05,3.97818]
[1777236003599,50.98,78279.23,0.0,-0.96347,3e-05,3.97818]
[1777236003782,50.98,78279.23,0.0,-0.96347,3e-05,3.97818]
[1777236004177,50.98,78279.08,0.0,-0.96347,3e-05,3.97812]
[1777236009212,50.99,78281.05,0.0,-0.96339,3e-05,3.9856]
[1777236010451,50.99,78281.05,0.0,-0.96339,3e-05,3.9856]
[1777236010520,50.99,78281.05,0.0,-0.96339,3e-05,3.9856]
[1777236010556,50.99,78281.05,0.0,-0.96339,3e-05,3.9856]
[1777236010771,50.99,78281.05,0.0,-0.96339,3e-05,3.9856]
[1777236011226,50.99,78280.94,0.0,-0.96339,3e-05,3.98599]
[1777236016261,51.0,78281.95,0.0,-0.96334,3e-05,3.99065]
[1777236019209,51.0,78282.35,0.0,-0.96332,3e-05,3.9925]
[1777236019273,51.0,78282.35,0.0,-0.96332,3e-05,3.9925]
[1777236019310,51.0,78282.35,0.0,-0.96331,3e-05,3.99286]
[1777236019408,51.0,78282.35,0.0,-0.96331,3e-05,3.99286]
[1777236019520,51.0,78282.35,0.0,-0.96331,3e-05,3.99286]
[1777236028345,51.01,78282.54,0.0,-0.96327,3e-05,3.9966]
[1777236033203,51.02,78282.47,0.0,-0.96326,3e-05,3.99711]
[1777236033211,51.02,78282.47,0.0,-0.96326,3e-05,3.99711]
[1777236033273,51.02,78282.47,0.0,-0.96326,3e-05,3.99711]
[1777236033247,51.02,78282.47,0.0,-0.96329,3e-05,3.99418]
[1777236039422,51.03,78282.4,0.0,-0.96326,3e-05,3.99653]
[1777236044456,51.04,78282.13,0.0,-0.96325,3e-05,3.99759]
[1777236046766,51.04,78283.46,0.0,-0.9632,3e-05,4.00178]
[1777236046913,51.04,78283.46,0.0,-0.9632,3e-05,4.00178]
[1777236047021,51.04,78283.46,0.0,-0.9632,3e-05,4.00178]
[1777236047123,51.04,78283.37,0.0,-0.9632,3e-05,4.00187]
[1777236052513,51.05,78283.58,0.0,-0.96317,3e-05,4.00454]
[1777236057548,51.05,78283.83,0.0,-0.96314,3e-05,4.0069]
[1777236064598,51.06,78283.45,0.0,-0.96313,3e-05,4.008]
[1777236066475,51.06,78283.45,0.0,-0.96313,3e-05,4.008]
[1777236066524,51.06,78283.45,0.0,-0.96313,3e-05,4.008]
[1777236066538,51.06,78283.45,0.0,-0.96313,3e-05,4.008]
[1777236066772,51.06,78283.45,0.0,-0.96313,3e-05,4.008]
[1777236066873,51.07,78283.45,0.0,-0.96312,3e-05,4.00861]
[1777236072653,51.07,78282.8,0.0,-0.96312,3e-05,4.00852]
[1777236077458,51.08,78282.77,0.0,-0.96312,3e-05,4.0093]
[1777236077521,51.08,78282.77,0.0,-0.96312,3e-05,4.0093]
[1777236077612,51.08,78282.77,0.0,-0.96312,3e-05,4.0093]
[1777236077774,51.08,78282.77,0.0,-0.96312,3e-05,4.0093]
[1777236077868,51.08,78282.75,0.0,-0.96311,3e-05,4.00981]
[1777236081716,51.08,78279.69,0.0,-0.96319,3e-05,4.00215]
[1777236085405,51.09,78278.73,0.0,-0.96321,3e-05,4.0003]
[1777236085472,51.09,78278.73,0.0,-0.96321,3e-05,4.0003]
[1777236085521,51.09,78278.73,0.0,-0.96321,3e-05,4.0003]
[1777236085745,51.09,78278.83,0.0,-0.96321,3e-05,4.00089]
[1777236091787,51.09,78278.84,0.0,-0.96322,3e-05,3.99869]
[1777236096101,51.1,78278.6,0.0,-0.96323,3e-05,3.9983]
[1777236096214,51.1,78278.6,0.0,-0.96323,3e-05,3.9983]
[1777236096275,51.1,78278.6,0.0,-0.96323,3e-05,3.9983]
[1777236096313,51.1,78278.6,0.0,-0.96322,3e-05,3.99922]
[1777236101856,51.11,78277.93,0.0,-0.96322,3e-05,3.99912]
[1777236106892,51.11,78278.14,0.0,-0.96319,3e-05,4.00123]
[1777236111927,51.12,78279.24,0.0,-0.96314,3e-05,4.00587]
[1777236112934,51.12,78292.57,0.0,-0.96271,3e-05,4.04456]
[1777236113941,51.12,78294.3,0.0,-0.96266,3e-05,4.04979]
[1777236114497,51.12,78294.3,0.0,-0.96266,3e-05,4.04979]
[1777236114524,51.12,78294.3,0.0,-0.96266,3e-05,4.04979]
[1777236114547,51.12,78294.3,0.0,-0.96266,3e-05,4.04979]
[1777236114770,51.12,78294.3,0.0,-0.96266,3e-05,4.04979]
[1777236114947,51.12,78294.06,0.0,-0.96266,3e-05,4.04931]
[1777236116961,51.12,78297.72,0.0,-0.96254,3e-05,4.06034]
[1777236118611,51.12,78299.44,0.0,-0.96248,3e-05,4.06553]
[1777236118710,51.12,78299.44,0.0,-0.96248,3e-05,4.06553]
[1777236118771,51.12,78299.44,0.0,-0.96248,3e-05,4.06553]
[1777236118978,51.12,78299.46,0.0,-0.96248,3e-05,4.06578]
[1777236121997,51.13,78292.52,0.0,-0.96269,3e-05,4.04629]
[1777236123317,51.13,78292.52,0.0,-0.96269,3e-05,4.04629]
[1777236123410,51.13,78292.52,0.0,-0.96269,3e-05,4.04629]
[1777236123365,51.13,78292.0,0.0,-0.96271,3e-05,4.04502]
[1777236123520,51.13,78292.0,0.0,-0.96271,3e-05,4.04502]
[1777236129046,51.13,78291.74,0.0,-0.9627,3e-05,4.04567]
[1777236132068,51.14,78287.3,0.0,-0.96283,3e-05,4.03357]
[1777236132892,51.14,78287.3,0.0,-0.96283,3e-05,4.03357]
[1777236132953,51.14,78287.3,0.0,-0.96283,3e-05,4.03357]
[1777236133025,51.14,78287.3,0.0,-0.96283,3e-05,4.03357]
[1777236133075,51.14,78287.77,0.0,-0.96282,3e-05,4.03518]
[1777236139117,51.14,78287.87,0.0,-0.9628,3e-05,4.03695]
[1777236142192,51.14,78287.34,0.0,-0.96281,3e-05,4.0359]
[1777236142245,51.14,78287.34,0.0,-0.96281,3e-05,4.0359]
[1777236142272,51.14,78287.34,0.0,-0.96281,3e-05,4.0359]
[1777236142346,51.15,78287.5,0.0,-0.9628,3e-05,4.03661]
[1777236146167,51.15,78282.19,0.0,-0.96296,3e-05,4.02227]
[1777236147421,51.15,78282.19,0.0,-0.96296,3e-05,4.02227]
[1777236147445,51.15,78280.12,0.0,-0.96302,3e-05,4.01658]
[1777236147470,51.15,78280.12,0.0,-0.96302,3e-05,4.01658]
[1777236147521,51.15,78280.12,0.0,-0.96302,3e-05,4.01658]
[1777236154222,51.16,78280.63,0.0,-0.96302,3e-05,4.01587]
[1777236156487,51.16,78280.81,0.0,-0.96301,3e-05,4.01692]
[1777236156521,51.16,78280.81,0.0,-0.96301,3e-05,4.01692]
[1777236156551,51.16,78280.81,0.0,-0.96301,3e-05,4.01692]
[1777236156771,51.16,78280.81,0.0,-0.96301,3e-05,4.01692]
[1777236157244,51.16,78280.8,0.0,-0.96301,3e-05,4.01716]
[1777236162279,51.17,78281.72,0.0,-0.96296,3e-05,4.02112]
[1777236167313,51.17,78280.96,0.0,-0.96297,3e-05,4.02021]
[1777236172349,51.18,78281.26,0.0,-0.96295,3e-05,4.02235]
[1777236173356,51.18,78285.52,0.0,-0.96281,3e-05,4.03488]
[1777236174501,51.18,78285.81,0.0,-0.9628,3e-05,4.03595]
[1777236174522,51.18,78285.81,0.0,-0.9628,3e-05,4.03595]
[1777236174560,51.18,78285.81,0.0,-0.9628,3e-05,4.03595]
[1777236174773,51.18,78285.81,0.0,-0.9628,3e-05,4.03595]
[1777236175370,51.18,78285.74,0.0,-0.9628,3e-05,4.03598]
[1777236180405,51.18,78285.55,0.0,-0.96279,3e-05,4.03658]
[1777236185439,51.19,78283.31,0.0,-0.96285,3e-05,4.03127]
[1777236189164,51.19,78283.19,0.0,-0.96284,3e-05,4.03161]
[1777236189232,51.19,78283.19,0.0,-0.96284,3e-05,4.03161]
[1777236189275,51.19,78283.19,0.0,-0.96284,3e-05,4.03161]
[1777236189333,51.19,78283.19,0.0,-0.96284,3e-05,4.03184]
[1777236194503,51.2,78283.72,0.0,-0.96281,3e-05,4.03447]
[1777236199538,51.2,78283.92,0.0,-0.96279,3e-05,4.03613]
[1777236204573,51.2,78283.05,0.0,-0.96281,3e-05,4.03467]
[1777236211622,51.21,78283.01,0.0,-0.96283,3e-05,4.03221]
[1777236217428,51.21,78283.64,0.0,-0.9628,3e-05,4.03491]
[1777236217483,51.21,78283.64,0.0,-0.9628,3e-05,4.03491]
[1777236217461,51.21,78283.97,0.0,-0.96278,3e-05,4.03608]
[1777236217520,51.21,78283.97,0.0,-0.96278,3e-05,4.03608]
[1777236222699,51.22,78285.41,0.0,-0.96272,3e-05,4.0415]
[1777236228741,51.22,78286.4,0.0,-0.96268,3e-05,4.04556]
[1777236232894,51.23,78286.4,0.0,-0.96267,3e-05,4.04615]
[1777236232985,51.23,78286.4,0.0,-0.96267,3e-05,4.04615]
[1777236233021,51.23,78286.4,0.0,-0.96267,3e-05,4.04615]
[1777236233120,51.23,78286.4,0.0,-0.96267,3e-05,4.04634]
[1777236236333,51.23,78286.46,0.0,-0.96266,3e-05,4.0469]
[1777236236381,51.23,78286.46,0.0,-0.96266,3e-05,4.0469]
[1777236236522,51.23,78286.46,0.0,-0.96266,3e-05,4.0469]
[1777236236482,51.23,78297.26,0.0,-0.96231,3e-05,4.07835]
[1777236236801,51.23,78296.34,0.0,-0.96234,3e-05,4.07582]
[1777236240828,51.23,78298.93,0.0,-0.96225,3e-05,4.08391]
[1777236243336,51.23,78298.66,0.0,-0.96226,3e-05,4.08327]
[1777236243520,51.23,78298.66,0.0,-0.96226,3e-05,4.08327]
[1777236243486,51.23,78298.25,0.0,-0.96227,3e-05,4.08222]
[1777236243578,51.23,78298.25,0.0,-0.96227,3e-05,4.08222]
[1777236243775,51.23,78298.25,0.0,-0.96227,3e-05,4.08222]
[1777236243849,51.23,78298.41,0.0,-0.96226,3e-05,4.08283]
[1777236248113,51.24,78300.25,0.0,-0.9622,3e-05,4.0886]
[1777236248219,51.24,78300.25,0.0,-0.9622,3e-05,4.0886]
[1777236248267,51.24,78300.25,0.0,-0.9622,3e-05,4.0886]
[1777236248316,51.24,78303.37,0.0,-0.9621,3e-05,4.09782]
[1777236251907,51.24,78306.43,0.0,-0.96199,3e-05,4.10721]
[1777236253066,51.24,78306.43,0.0,-0.96199,3e-05,4.10721]
[1777236253156,51.24,78306.43,0.0,-0.96199,3e-05,4.10721]
[1777236253276,51.24,78306.43,0.0,-0.96199,3e-05,4.10721]
[1777236253373,51.24,78308.56,0.0,-0.96192,3e-05,4.11353]
[1777236259272,51.24,78310.62,0.0,-0.96185,3e-05,4.11999]
[1777236259347,51.24,78310.62,0.0,-0.96185,3e-05,4.12008]
[1777236262670,51.24,78309.48,0.0,-0.96188,3e-05,4.117]
[1777236262769,51.24,78309.48,0.0,-0.96188,3e-05,4.117]
[1777236262994,51.24,78312.62,0.0,-0.96178,3e-05,4.12626]
[1777236264001,51.24,78320.29,0.0,-0.96153,3e-05,4.14881]
[1777236266646,51.24,78320.61,0.0,-0.96152,3e-05,4.14982]
[1777236266652,51.24,78320.61,0.0,-0.96152,3e-05,4.14982]
[1777236266769,51.24,78320.61,0.0,-0.96152,3e-05,4.14982]
[1777236267022,51.24,78320.89,0.0,-0.96151,3e-05,4.15068]
[1777236271051,51.24,78331.76,0.0,-0.96118,3e-05,4.17871]
[1777236272058,51.24,78331.76,0.0,-0.96118,3e-05,4.17871]
[1777236272124,51.24,78331.76,0.0,-0.96118,3e-05,4.17871]
[1777236272274,51.24,78331.76,0.0,-0.96118,3e-05,4.17871]
[1777236272288,51.24,78330.81,0.0,-0.96121,3e-05,4.17589]
[1777236275409,51.24,78331.85,0.0,-0.96118,3e-05,4.17896]
[1777236275520,51.24,78331.85,0.0,-0.96118,3e-05,4.17896]
[1777236275505,51.24,78328.52,0.0,-0.96129,3e-05,4.16914]
[1777236276275,51.24,78328.52,0.0,-0.96129,3e-05,4.16914]
[1777236276518,51.24,78328.52,0.0,-0.96129,3e-05,4.16914]
[1777236276444,51.24,78324.57,0.0,-0.96142,3e-05,4.15754]
[1777236277094,51.24,78322.63,0.0,-0.96148,3e-05,4.15187]
[1777236279389,51.24,78321.97,0.0,-0.9615,3e-05,4.14998]
[1777236279519,51.24,78321.97,0.0,-0.9615,3e-05,4.14998]
[1777236279491,51.24,78324.46,0.0,-0.96142,3e-05,4.15735]
[1777236281120,51.24,78321.9,0.0,-0.9615,3e-05,4.14992]
[1777236286593,51.25,78319.2,0.0,-0.96159,3e-05,4.14236]
[1777236286658,51.25,78319.2,0.0,-0.96159,3e-05,4.14236]
[1777236286769,51.25,78319.2,0.0,-0.96159,3e-05,4.14236]
[1777236287162,51.25,78317.99,0.0,-0.96163,3e-05,4.13889]
[1777236292197,51.25,78316.85,0.0,-0.96166,3e-05,4.1362]
[1777236297233,51.26,78316.91,0.0,-0.96163,3e-05,4.13886]
[1777236302267,51.26,78316.81,0.0,-0.96163,3e-05,4.13895]
[1777236302899,51.26,78316.81,0.0,-0.96163,3e-05,4.13895]
[1777236302952,51.26,78316.81,0.0,-0.96163,3e-05,4.13895]
[1777236303024,51.26,78316.81,0.0,-0.96163,3e-05,4.13895]
[1777236303275,51.26,78316.75,0.0,-0.96163,3e-05,4.13885]
[1777236307677,51.26,78315.21,0.0,-0.96167,3e-05,4.13464]
[1777236307771,51.26,78315.21,0.0,-0.96167,3e-05,4.13464]
[1777236313345,51.26,78317.73,0.0,-0.96159,3e-05,4.14243]
[1777236313679,51.26,78317.73,0.0,-0.96159,3e-05,4.14243]
[1777236313768,51.26,78317.73,0.0,-0.96159,3e-05,4.14243]
[1777236313878,51.26,78317.73,0.0,-0.96159,3e-05,4.14243]
[1777236314019,51.26,78317.73,0.0,-0.96159,3e-05,4.14243]
[1777236314351,51.26,78322.54,0.0,-0.96143,3e-05,4.15661]
[1777236316366,51.26,78324.65,0.0,-0.96136,3e-05,4.1629]
[1777236319652,51.26,78324.3,0.0,-0.96136,3e-05,4.16234]
[1777236319769,51.26,78324.3,0.0,-0.96136,3e-05,4.16234]
[1777236320033,51.26,78324.3,0.0,-0.96136,3e-05,4.16234]
[1777236320393,51.27,78323.89,0.0,-0.96137,3e-05,4.16155]
[1777236325428,51.28,78324.29,0.0,-0.96133,3e-05,4.16498]
[1777236330463,51.28,78324.29,0.0,-0.96133,3e-05,4.16561]
[1777236336506,51.28,78324.34,0.0,-0.96135,3e-05,4.16248]
[1777236347583,51.28,78324.38,0.0,-0.96134,3e-05,4.16329]
[1777236353624,51.29,78324.92,0.0,-0.96132,3e-05,4.16528]
[1777236354631,51.29,78327.06,0.0,-0.96125,3e-05,4.17164]
[1777236354870,51.29,78327.06,0.0,-0.96125,3e-05,4.17164]
[1777236354994,51.29,78327.06,0.0,-0.96125,3e-05,4.17164]
[1777236355018,51.29,78327.06,0.0,-0.96125,3e-05,4.17164]
[1777236355639,51.29,78327.22,0.0,-0.96124,3e-05,4.17217]
[1777236360675,51.29,78327.98,0.0,-0.96121,3e-05,4.17464]
[1777236367724,51.29,78328.77,0.0,-0.96119,3e-05,4.17727]
[1777236372759,51.29,78328.71,0.0,-0.96119,3e-05,4.17729]
[1777236376788,51.29,78338.91,0.0,-0.96085,3e-05,4.20756]
[1777236378093,51.29,78338.91,0.0,-0.96085,3e-05,4.20756]
[1777236378154,51.29,78338.91,0.0,-0.96085,3e-05,4.20756]
[1777236378269,51.29,78338.91,0.0,-0.96085,3e-05,4.20756]
[1777236378330,51.29,78344.83,0.0,-0.96065,3e-05,4.22513]
[1777236378803,51.29,78347.63,0.0,-0.96056,3e-05,4.23341]
[1777236380816,51.29,78349.66,0.0,-0.96049,3e-05,4.23932]
[1777236383000,51.29,78349.17,0.0,-0.96051,3e-05,4.2378]
[1777236383017,51.29,78349.17,0.0,-0.96051,3e-05,4.2378]
[1777236383064,51.29,78349.17,0.0,-0.96051,3e-05,4.2378]
[1777236383269,51.29,78349.17,0.0,-0.96051,3e-05,4.2378]
[1777236383331,51.29,78348.4,0.0,-0.96053,3e-05,4.23545]
[1777236388873,51.29,78349.28,0.0,-0.96051,3e-05,4.23771]
[1777236393908,51.29,78349.59,0.0,-0.96054,3e-05,4.23418]
[1777236395775,51.29,78349.4,0.0,-0.96054,3e-05,4.23356]
[1777236399272,51.28,78349.65,0.0,-0.96054,3e-05,4.2342]
[1777236399319,51.28,78349.63,0.0,-0.96054,3e-05,4.23403]
[1777236404990,51.28,78350.0,0.0,-0.96053,3e-05,4.23485]
[1777236410029,51.28,78350.76,0.0,-0.96051,3e-05,4.23686]
[1777236412042,51.28,78364.4,0.0,-0.96005,3e-05,4.27746]
[1777236413050,51.28,78369.52,0.0,-0.95988,3e-05,4.29269]
[1777236418086,51.28,78369.46,0.0,-0.95989,3e-05,4.29174]
[1777236420156,51.28,78371.53,0.0,-0.95982,3e-05,4.2978]
[1777236420269,51.28,78371.53,0.0,-0.95982,3e-05,4.2978]
[1777236426142,51.27,78372.46,0.0,-0.9598,3e-05,4.29936]
[1777236428156,51.27,78365.93,0.0,-0.96003,3e-05,4.27943]
[1777236430170,51.27,78358.9,0.0,-0.96027,3e-05,4.25813]
[1777236432302,51.27,78357.68,0.0,-0.96031,3e-05,4.25438]
[1777236432518,51.27,78357.68,0.0,-0.96031,3e-05,4.25438]
[1777236432875,51.27,78356.84,0.0,-0.96034,3e-05,4.25176]
[1777236433019,51.27,78356.84,0.0,-0.96034,3e-05,4.25176]
[1777236433192,51.27,78356.71,0.0,-0.96034,3e-05,4.25127]
[1777236439216,51.27,78356.2,0.0,-0.96037,3e-05,4.24931]
[1777236439270,51.27,78356.2,0.0,-0.96037,3e-05,4.24931]
[1777236439318,51.27,78359.36,0.0,-0.96026,3e-05,4.25852]
[1777236441248,51.27,78377.17,0.0,-0.95966,3e-05,4.31168]
[1777236442254,51.27,78382.51,0.0,-0.95948,3e-05,4.32757]
[1777236444234,51.26,78381.76,0.0,-0.95951,3e-05,4.32507]
[1777236444271,51.26,78381.76,0.0,-0.95951,3e-05,4.32507]
[1777236444832,51.26,78382.0,0.0,-0.95951,3e-05,4.32556]
[1777236445019,51.26,78382.0,0.0,-0.95951,3e-05,4.32556]
[1777236445276,51.26,78382.33,0.0,-0.9595,3e-05,4.32632]
[1777236450311,51.26,78381.01,0.0,-0.95956,3e-05,4.3212]
[1777236455346,51.25,78380.61,0.0,-0.95962,3e-05,4.3147]
[1777236461387,51.25,78380.36,0.0,-0.95964,3e-05,4.31269]
[1777236465432,51.25,78379.97,0.0,-0.95966,3e-05,4.3109]
[1777236465519,51.25,78379.97,0.0,-0.95966,3e-05,4.3109]
[1777236467430,51.24,78376.37,0.0,-0.95979,3e-05,4.29944]
[1777236468450,51.24,78376.37,0.0,-0.95979,3e-05,4.29944]
[1777236468517,51.24,78376.37,0.0,-0.95979,3e-05,4.29944]
[1777236468551,51.24,78374.83,0.0,-0.95985,3e-05,4.29462]
[1777236474479,51.24,78369.73,0.0,-0.96003,3e-05,4.27825]
[1777236475312,51.24,78369.73,0.0,-0.96003,3e-05,4.27825]
[1777236475517,51.24,78369.73,0.0,-0.96003,3e-05,4.27825]
[1777236481528,51.24,78366.42,0.0,-0.96015,3e-05,4.26732]
[1777236485953,51.23,78365.56,0.0,-0.96019,3e-05,4.26417]
[1777236486031,51.23,78365.56,0.0,-0.96019,3e-05,4.26417]
[1777236486642,51.23,78365.56,0.0,-0.96019,3e-05,4.26417]
[1777236486773,51.23,78365.56,0.0,-0.96019,3e-05,4.26417]
[1777236486743,51.23,78365.45,0.0,-0.9602,3e-05,4.2637]
[1777236493611,51.23,78365.68,0.0,-0.9602,3e-05,4.26339]
[1777236499654,51.23,78366.13,0.0,-0.96019,3e-05,4.26387]
[1777236499874,51.23,78366.13,0.0,-0.96019,3e-05,4.26387]
[1777236500023,51.23,78366.13,0.0,-0.96019,3e-05,4.26387]
[1777236500660,51.23,78363.39,0.0,-0.96029,3e-05,4.25554]
[1777236505696,51.22,78361.43,0.0,-0.96036,3e-05,4.24907]
[1777236507855,51.22,78361.27,0.0,-0.96037,3e-05,4.24836]
[1777236508020,51.22,78361.27,0.0,-0.96037,3e-05,4.24836]
[1777236508352,51.22,78361.27,0.0,-0.96037,3e-05,4.24836]
[1777236508520,51.22,78361.27,0.0,-0.96037,3e-05,4.24836]
[1777236508718,51.22,78361.08,0.0,-0.96038,3e-05,4.24768]
[1777236513753,51.22,78358.23,0.0,-0.96051,3e-05,4.23449]
[1777236516516,51.22,78356.15,0.0,-0.96059,3e-05,4.22811]
[1777236516773,51.22,78356.15,0.0,-0.96059,3e-05,4.22811]
[1777236516773,51.22,78350.3,0.0,-0.96078,3e-05,4.21063]
[1777236521809,51.22,78346.96,0.0,-0.9609,3e-05,4.20041]
[1777236522816,51.22,78340.07,0.0,-0.96113,3e-05,4.17998]
[1777236523823,51.22,78337.3,0.0,-0.96122,3e-05,4.17176]
[1777236525060,51.22,78335.69,0.0,-0.96127,3e-05,4.167]
[1777236525271,51.22,78335.69,0.0,-0.96127,3e-05,4.167]
[1777236526844,51.22,78328.62,0.0,-0.96151,3e-05,4.14622]
[1777236529391,51.22,78327.25,0.0,-0.96155,3e-05,4.14222]
[1777236529519,51.22,78327.25,0.0,-0.96155,3e-05,4.14222]
[1777236531879,51.22,78323.14,0.0,-0.96168,3e-05,4.13039]
[1777236533681,51.22,78323.14,0.0,-0.96168,3e-05,4.13039]
[1777236533770,51.22,78323.14,0.0,-0.96168,3e-05,4.13039]
[1777236534667,51.22,78323.85,0.0,-0.96166,3e-05,4.13261]
[1777236534768,51.22,78323.85,0.0,-0.96166,3e-05,4.13261]
[1777236534729,51.22,78323.85,0.0,-0.96166,3e-05,4.13268]
[1777236535907,51.22,78320.04,0.0,-0.96178,3e-05,4.1216]
[1777236537921,51.22,78313.88,0.0,-0.96198,3e-05,4.10378]
[1777236539078,51.22,78313.88,0.0,-0.96198,3e-05,4.10378]
[1777236539277,51.22,78313.88,0.0,-0.96198,3e-05,4.10378]
[1777236542956,51.22,78309.24,0.0,-0.96212,3e-05,4.09087]
[1777236544168,51.22,78309.24,0.0,-0.96212,3e-05,4.09087]
[1777236544273,51.22,78309.24,0.0,-0.96212,3e-05,4.09087]
[1777236545977,51.22,78313.41,0.0,-0.96198,3e-05,4.10361]
[1777236546918,51.22,78313.41,0.0,-0.96198,3e-05,4.10361]
[1777236547021,51.22,78313.41,0.0,-0.96198,3e-05,4.10361]
[1777236547119,51.22,78314.7,0.0,-0.96194,3e-05,4.1075]
[1777236556047,51.23,78312.73,0.0,-0.96199,3e-05,4.10289]
[1777236558418,51.23,78311.89,0.0,-0.96201,3e-05,4.10057]
[1777236558520,51.23,78311.89,0.0,-0.96201,3e-05,4.10057]
[1777236563650,51.23,78309.44,0.0,-0.96209,3e-05,4.09413]
[1777236563772,51.23,78309.44,0.0,-0.96209,3e-05,4.09413]
[1777236563859,51.23,78314.13,0.0,-0.96193,3e-05,4.10794]
[1777236564103,51.23,78318.09,0.0,-0.9618,3e-05,4.11962]
[1777236565330,51.23,78318.09,0.0,-0.9618,3e-05,4.11962]
[1777236565521,51.23,78318.09,0.0,-0.9618,3e-05,4.11962]
[1777236565619,51.23,78320.11,0.0,-0.96173,3e-05,4.12563]
[1777236570145,51.24,78315.89,0.0,-0.96187,3e-05,4.11375]
[1777236571666,51.24,78315.89,0.0,-0.96187,3e-05,4.11375]
[1777236571771,51.24,78315.89,0.0,-0.96187,3e-05,4.11375]
[1777236575180,51.24,78308.63,0.0,-0.96213,3e-05,4.08915]
[1777236577194,51.24,78302.07,0.0,-0.96234,3e-05,4.0704]
[1777236579208,51.24,78298.9,0.0,-0.96244,3e-05,4.06159]
[1777236580858,51.24,78298.9,0.0,-0.96244,3e-05,4.06159]
[1777236580869,51.24,78295.16,0.0,-0.96256,3e-05,4.05096]
[1777236581025,51.24,78295.16,0.0,-0.96256,3e-05,4.05096]
[1777236581221,51.24,78289.93,0.0,-0.96272,3e-05,4.03607]
[1777236583236,51.24,78294.36,0.0,-0.96257,3e-05,4.04931]
[1777236584423,51.24,78294.36,0.0,-0.96257,3e-05,4.04931]
[1777236584521,51.24,78294.36,0.0,-0.96257,3e-05,4.04931]
[1777236584622,51.24,78299.02,0.0,-0.96242,3e-05,4.063]
[1777236585078,51.24,78299.02,0.0,-0.96242,3e-05,4.063]
[1777236585269,51.24,78299.02,0.0,-0.96242,3e-05,4.063]
[1777236585346,51.25,78300.41,0.0,-0.96238,3e-05,4.0672]
[1777236592299,51.25,78301.26,0.0,-0.96234,3e-05,4.0708]
[1777236593306,51.25,78308.38,0.0,-0.9621,3e-05,4.09164]
[1777236594315,51.25,78311.21,0.0,-0.96201,3e-05,4.1]
[1777236595857,51.25,78311.21,0.0,-0.96201,3e-05,4.1]
[1777236596022,51.25,78311.26,0.0,-0.96201,3e-05,4.10026]
[1777236600355,51.25,78307.9,0.0,-0.96211,3e-05,4.09103]
[1777236602961,51.25,78306.31,0.0,-0.96216,3e-05,4.08667]
[1777236603019,51.25,78306.31,0.0,-0.96216,3e-05,4.08667]
[1777236603737,51.25,78306.31,0.0,-0.96216,3e-05,4.08667]
[1777236603769,51.25,78306.31,0.0,-0.96216,3e-05,4.08667]
[1777236603778,51.26,78306.02,0.0,-0.96217,3e-05,4.08596]
[1777236609610,51.26,78303.55,0.0,-0.96224,3e-05,4.07946]
[1777236609776,51.26,78303.55,0.0,-0.96224,3e-05,4.07946]
[1777236616471,51.26,78312.38,0.0,-0.96194,3e-05,4.10624]
[1777236618209,51.26,78313.25,0.0,-0.96191,3e-05,4.10887]
[1777236618271,51.26,78313.25,0.0,-0.96191,3e-05,4.10887]
[1777236619009,51.26,78313.04,0.0,-0.96192,3e-05,4.10835]
[1777236619025,51.26,78313.04,0.0,-0.96192,3e-05,4.10835]
[1777236619491,51.26,78313.11,0.0,-0.96191,3e-05,4.10864]
[1777236623522,51.26,78316.01,0.0,-0.96181,3e-05,4.11748]
[1777236628226,51.27,78316.52,0.0,-0.96179,3e-05,4.11929]
[1777236628274,51.27,78316.52,0.0,-0.96179,3e-05,4.11929]
[1777236633592,51.27,78314.79,0.0,-0.96188,3e-05,4.1107]
[1777236640652,51.27,78314.83,0.0,-0.96187,3e-05,4.11153]
[1777236643597,51.27,78314.99,0.0,-0.96186,3e-05,4.1121]
[1777236643773,51.27,78314.99,0.0,-0.96186,3e-05,4.1121]
[1777236644363,51.27,78314.99,0.0,-0.96186,3e-05,4.1123]
[1777236644522,51.27,78314.99,0.0,-0.96186,3e-05,4.1123]
[1777236644680,51.27,78314.79,0.0,-0.96187,3e-05,4.11182]
[1777236650722,51.27,78315.02,0.0,-0.96185,3e-05,4.11311]
[1777236655085,51.28,78315.08,0.0,-0.96185,3e-05,4.1137]
[1777236655274,51.28,78315.08,0.0,-0.96185,3e-05,4.1137]
[1777236660792,51.28,78314.89,0.0,-0.96184,3e-05,4.11376]
[1777236665827,51.28,78313.01,0.0,-0.9619,3e-05,4.10882]
[1777236668636,51.28,78313.18,0.0,-0.96189,3e-05,4.10943]
[1777236668775,51.28,78313.18,0.0,-0.96189,3e-05,4.10943]
[1777236670300,51.28,78313.06,0.0,-0.96189,3e-05,4.10942]
[1777236670519,51.28,78313.06,0.0,-0.96189,3e-05,4.10942]
[1777236670862,51.28,78313.15,0.0,-0.96189,3e-05,4.10979]
[1777236678917,51.29,78313.07,0.0,-0.96188,3e-05,4.11044]
[1777236684025,51.29,78313.23,0.0,-0.96187,3e-05,4.11135]
[1777236684275,51.29,78313.23,0.0,-0.96187,3e-05,4.11135]
[1777236689996,51.29,78312.03,0.0,-0.9619,3e-05,4.10863]
[1777236695202,51.29,78310.9,0.0,-0.96197,3e-05,4.10158]
[1777236695276,51.29,78310.9,0.0,-0.96197,3e-05,4.10158]
[1777236696060,51.29,78310.9,0.0,-0.96197,3e-05,4.10195]
[1777236696269,51.29,78310.9,0.0,-0.96197,3e-05,4.10195]
[1777236696369,51.29,78311.06,0.0,-0.96196,3e-05,4.10254]
[1777236702080,51.3,78313.42,0.0,-0.96188,3e-05,4.11002]
[1777236703017,51.3,78313.42,0.0,-0.96188,3e-05,4.11002]
[1777236703276,51.3,78313.42,0.0,-0.96188,3e-05,4.11002]
[1777236709129,51.3,78313.93,0.0,-0.96185,3e-05,4.11236]
[1777236714859,51.3,78313.86,0.0,-0.96185,3e-05,4.11258]
[1777236715024,51.3,78313.86,0.0,-0.96185,3e-05,4.11258]
[1777236715669,51.3,78313.88,0.0,-0.96184,3e-05,4.11274]
[1777236715771,51.3,78313.88,0.0,-0.96184,3e-05,4.11274]
[1777236715872,51.3,78313.88,0.0,-0.96184,3e-05,4.11285]
[1777236728262,51.31,78314.23,0.0,-0.96182,3e-05,4.11521]
[1777236733297,51.31,78314.19,0.0,-0.96181,3e-05,4.11561]
[1777236735143,51.31,78313.48,0.0,-0.96183,3e-05,4.11364]
[1777236735275,51.31,78313.48,0.0,-0.96183,3e-05,4.11364]
[1777236741353,51.31,78313.22,0.0,-0.96183,3e-05,4.11361]
[1777236746870,51.31,78313.47,0.0,-0.96182,3e-05,4.11466]
[1777236753437,51.32,78313.38,0.0,-0.96185,3e-05,4.11122]
[1777236754954,51.32,78313.38,0.0,-0.96185,3e-05,4.11122]
[1777236755027,51.32,78313.38,0.0,-0.96185,3e-05,4.11122]
[1777236755055,51.32,78310.59,0.0,-0.96194,3e-05,4.10319]
[1777236755827,51.32,78310.59,0.0,-0.96194,3e-05,4.10319]
[1777236756020,51.32,78310.59,0.0,-0.96194,3e-05,4.10319]
[1777236756042,51.32,78309.03,0.0,-0.96199,3e-05,4.09877]
[1777236758945,51.32,78308.8,0.0,-0.96199,3e-05,4.09836]
[1777236759020,51.32,78308.8,0.0,-0.96199,3e-05,4.09836]
[1777236763069,51.32,78311.26,0.0,-0.96191,3e-05,4.10604]
[1777236763271,51.32,78311.06,0.0,-0.96191,3e-05,4.10558]
[1777236763732,51.32,78311.06,0.0,-0.96191,3e-05,4.10558]
[1777236763769,51.32,78311.06,0.0,-0.96191,3e-05,4.10558]
[1777236763775,51.32,78309.55,0.0,-0.96196,3e-05,4.10131]
[1777236771563,51.33,78308.52,0.0,-0.96198,3e-05,4.09944]
[1777236772344,51.33,78308.52,0.0,-0.96198,3e-05,4.09944]
[1777236772523,51.33,78308.52,0.0,-0.96198,3e-05,4.09944]
[1777236777605,51.33,78306.89,0.0,-0.96202,3e-05,4.09562]
[1777236778341,51.33,78306.89,0.0,-0.96202,3e-05,4.09562]
[1777236778520,51.33,78306.89,0.0,-0.96202,3e-05,4.09562]
[1777236778612,51.33,78306.72,0.0,-0.96203,3e-05,4.09528]
[1777236783647,51.33,78306.94,0.0,-0.96201,3e-05,4.09669]
[1777236788685,51.34,78307.95,0.0,-0.96197,3e-05,4.10039]
[1777236789433,51.34,78307.95,0.0,-0.96197,3e-05,4.10039]
[1777236789521,51.34,78307.95,0.0,-0.96197,3e-05,4.10039]
[1777236794727,51.34,78308.13,0.0,-0.96195,3e-05,4.10182]
[1777236799762,51.34,78308.4,0.0,-0.96194,3e-05,4.10335]
[1777236807819,51.35,78308.99,0.0,-0.9619,3e-05,4.10622]
[1777236810927,51.35,78308.85,0.0,-0.96191,3e-05,4.10611]
[1777236811019,51.35,78308.85,0.0,-0.96191,3e-05,4.10611]
[1777236812054,51.35,78308.91,0.0,-0.96194,3e-05,4.10233]
[1777236812099,51.35,78308.91,0.0,-0.96194,3e-05,4.10248]
[1777236812272,51.35,78308.91,0.0,-0.96194,3e-05,4.10248]
[1777236813277,51.35,78308.91,0.0,-0.96193,3e-05,4.10263]
[1777236818896,51.35,78308.94,0.0,-0.96192,3e-05,4.10363]
[1777236824938,51.36,78308.54,0.0,-0.96192,3e-05,4.10349]
[1777236829973,51.36,78307.99,0.0,-0.96193,3e-05,4.1028]
[1777236835769,51.36,78307.77,0.0,-0.96193,3e-05,4.10272]
[1777236836014,51.36,78307.77,0.0,-0.96193,3e-05,4.10272]
[1777236836018,51.36,78307.77,0.0,-0.96193,3e-05,4.10272]
[1777236836116,51.37,78307.77,0.0,-0.96193,3e-05,4.10326]
[1777236836267,51.37,78307.77,0.0,-0.96193,3e-05,4.10326]
[1777236843063,51.37,78307.75,0.0,-0.96191,3e-05,4.10443]
[1777236845110,51.37,78307.18,0.0,-0.96193,3e-05,4.10294]
[1777236845268,51.37,78306.41,0.0,-0.96195,3e-05,4.10088]
[1777236851120,51.38,78306.72,0.0,-0.96193,3e-05,4.10282]
[1777236856141,51.38,78306.4,0.0,-0.96193,3e-05,4.10256]
[1777236856268,51.38,78304.92,0.0,-0.96198,3e-05,4.09842]
[1777236857600,51.38,78305.43,0.0,-0.96196,3e-05,4.10007]
[1777236857770,51.38,78305.43,0.0,-0.96196,3e-05,4.10007]
[1777236858168,51.38,78305.63,0.0,-0.96195,3e-05,4.10083]
[1777236861951,51.38,78305.18,0.0,-0.96197,3e-05,4.09969]
[1777236862021,51.38,78305.18,0.0,-0.96197,3e-05,4.09969]
[1777236862197,51.38,78298.73,0.0,-0.96217,3e-05,4.08147]
[1777236863204,51.38,78292.68,0.0,-0.96236,3e-05,4.06412]
[1777236865218,51.39,78291.58,0.0,-0.96239,3e-05,4.06136]
[1777236870253,51.39,78290.73,0.0,-0.96241,3e-05,4.06002]
[1777236876295,51.4,78290.48,0.0,-0.96243,3e-05,4.05677]
[1777236879199,51.4,78291.03,0.0,-0.96241,3e-05,4.05879]
[1777236879270,51.4,78291.03,0.0,-0.96241,3e-05,4.05879]
[1777236879428,51.4,78291.03,0.0,-0.96241,3e-05,4.05879]
[1777236879525,51.4,78291.03,0.0,-0.96241,3e-05,4.05879]
[1777236879578,51.4,78290.82,0.0,-0.96241,3e-05,4.0584]
[1777236881330,51.4,78287.83,0.0,-0.96251,3e-05,4.0502]
[1777236885092,51.4,78287.21,0.0,-0.96252,3e-05,4.04863]
[1777236885273,51.4,78286.82,0.0,-0.96253,3e-05,4.04796]
[1777236887372,51.41,78283.31,0.0,-0.96264,3e-05,4.03852]
[1777236893413,51.41,78283.26,0.0,-0.96262,3e-05,4.03978]
[1777236896213,51.41,78282.41,0.0,-0.96264,3e-05,4.03778]
[1777236896269,51.41,78282.41,0.0,-0.96264,3e-05,4.03778]
[1777236897391,51.41,78283.05,0.0,-0.96262,3e-05,4.03986]
[1777236897519,51.41,78283.05,0.0,-0.96262,3e-05,4.03986]
[1777236897593,51.42,78283.14,0.0,-0.96262,3e-05,4.04034]
[1777236900463,51.42,78280.53,0.0,-0.96269,3e-05,4.03351]
[1777236901712,51.42,78280.53,0.0,-0.96269,3e-05,4.03351]
[1777236901769,51.42,78280.53,0.0,-0.96269,3e-05,4.03351]
[1777236904586,51.42,78280.04,0.0,-0.9627,3e-05,4.0328]
[1777236904667,51.42,78280.04,0.0,-0.9627,3e-05,4.0328]
[1777236904986,51.42,78280.04,0.0,-0.9627,3e-05,4.0328]
[1777236905024,51.42,78280.04,0.0,-0.9627,3e-05,4.0328]
[1777236905113,51.42,78277.62,0.0,-0.96277,3e-05,4.02608]
[1777236917582,51.44,78276.07,0.0,-0.96279,3e-05,4.02497]
[1777236919527,51.44,78276.02,0.0,-0.96278,3e-05,4.02509]
[1777236919768,51.44,78276.02,0.0,-0.96278,3e-05,4.02509]
[1777236919825,51.44,78267.49,0.0,-0.96305,3e-05,4.00092]
[1777236920604,51.44,78265.6,0.0,-0.96311,3e-05,3.99582]
[1777236923977,51.44,78264.15,0.0,-0.96315,3e-05,3.99229]
[1777236924021,51.44,78264.15,0.0,-0.96315,3e-05,3.99229]
[1777236924078,51.44,78263.75,0.0,-0.96316,3e-05,3.99146]
[1777236929667,51.45,78261.95,0.0,-0.96319,3e-05,3.98819]
[1777236932671,51.45,78261.56,0.0,-0.96323,3e-05,3.98366]
[1777236932768,51.45,78261.56,0.0,-0.96323,3e-05,3.98366]
[1777236938731,51.46,78259.93,0.0,-0.96326,3e-05,3.98118]
[1777236943122,51.46,78259.68,0.0,-0.96326,3e-05,3.98139]
[1777236945389,51.47,78257.58,0.0,-0.96331,3e-05,3.97634]
[1777236945524,51.47,78257.58,0.0,-0.96331,3e-05,3.97634]
[1777236945779,51.47,78257.9,0.0,-0.9633,3e-05,3.97756]
[1777236947794,51.47,78254.96,0.0,-0.96339,3e-05,3.96982]
[1777236954844,51.48,78252.32,0.0,-0.96344,3e-05,3.96451]
[1777236959879,51.49,78251.65,0.0,-0.96345,3e-05,3.96418]
[1777236964913,51.49,78251.84,0.0,-0.96342,3e-05,3.96626]
[1777236967306,51.49,78251.86,0.0,-0.96342,3e-05,3.96663]
[1777236967519,51.49,78251.86,0.0,-0.96342,3e-05,3.96663]
[1777236967935,51.5,78251.35,0.0,-0.96343,3e-05,3.9658]
[1777236972970,51.5,78250.71,0.0,-0.96343,3e-05,3.96552]
[1777236978004,51.51,78250.47,0.0,-0.96342,3e-05,3.96639]
[1777236983040,51.51,78249.84,0.0,-0.96342,3e-05,3.96614]
[1777236985054,51.52,78253.75,0.0,-0.96329,3e-05,3.97786]
[1777236988074,51.52,78257.09,0.0,-0.96318,3e-05,3.98821]
[1777236993110,51.53,78256.99,0.0,-0.9632,3e-05,3.98523]
[1777236998145,51.53,78257.48,0.0,-0.96317,3e-05,3.98794]
[1777237004187,51.54,78260.25,0.0,-0.96307,3e-05,3.99733]
[1777237008214,51.54,78264.14,0.0,-0.96293,3e-05,4.00938]
[1777237014257,51.55,78267.55,0.0,-0.96281,3e-05,4.02044]
[1777237017278,51.55,78263.49,0.0,-0.96293,3e-05,4.00946]
[1777237022313,51.55,78262.72,0.0,-0.96294,3e-05,4.00842]
[1777237027347,51.56,78261.25,0.0,-0.96298,3e-05,4.00543]
[1777237032383,51.56,78261.54,0.0,-0.96295,3e-05,4.0075]
[1777237038425,51.57,78260.39,0.0,-0.96297,3e-05,4.00572]
[1777237051517,51.58,78260.29,0.0,-0.96297,3e-05,4.00492]
[1777237055545,51.59,78257.08,0.0,-0.96306,3e-05,3.99679]
[1777237061587,51.59,78255.49,0.0,-0.96309,3e-05,3.9939]
[1777237066625,51.6,78255.2,0.0,-0.96309,3e-05,3.99442]
[1777237072667,51.6,78253.63,0.0,-0.96312,3e-05,3.99158]
[1777237077703,51.61,78251.76,0.0,-0.96316,3e-05,3.9876]
[1777237082738,51.62,78250.18,0.0,-0.9632,3e-05,3.98447]
[1777237087772,51.62,78250.34,0.0,-0.96318,3e-05,3.98627]
[1777237092808,51.63,78251.05,0.0,-0.96314,3e-05,3.98961]
[1777237097843,51.63,78251.08,0.0,-0.96312,3e-05,3.99099]
[1777237102878,51.64,78250.95,0.0,-0.96311,3e-05,3.99189]
[1777237103711,51.64,78250.95,0.0,-0.96311,3e-05,3.99189]
[1777237103885,51.64,78224.92,0.0,-0.96392,3e-05,3.91858]
[1777237104892,51.64,78222.07,0.0,-0.96401,3e-05,3.91095]
[1777237105899,51.64,78229.69,0.0,-0.96377,3e-05,3.93274]
[1777237107125,51.64,78229.69,0.0,-0.96377,3e-05,3.93274]
[1777237113956,51.65,78229.44,0.0,-0.96378,3e-05,3.93082]
[1777237119999,51.66,78229.3,0.0,-0.96376,3e-05,3.9326]
[1777237125034,51.67,78227.51,0.0,-0.96379,3e-05,3.9294]
[1777237128555,51.67,78227.45,0.0,-0.96379,3e-05,3.92997]
[1777237131041,51.67,78227.35,0.0,-0.96378,3e-05,3.93079]
[1777237131272,51.67,78227.35,0.0,-0.96378,3e-05,3.93079]
[1777237131373,51.68,78227.19,0.0,-0.96378,3e-05,3.93071]
[1777237141153,51.68,78228.08,0.0,-0.96373,3e-05,3.93467]
[1777237141285,51.68,78228.08,0.0,-0.96373,3e-05,3.93467]
[1777237145202,51.7,78228.39,0.0,-0.96369,3e-05,3.93882]
[1777237145268,51.7,78228.39,0.0,-0.96369,3e-05,3.93882]
[1777237151216,51.71,78228.31,0.0,-0.96366,3e-05,3.94114]
[1777237151779,51.71,78228.31,0.0,-0.96366,3e-05,3.94114]
[1777237164308,51.72,78228.01,0.0,-0.96362,3e-05,3.94493]
[1777237169344,51.73,78227.55,0.0,-0.96361,3e-05,3.94542]
[1777237174379,51.74,78227.89,0.0,-0.96362,3e-05,3.94416]
[1777237184449,51.75,78227.5,0.0,-0.96359,3e-05,3.94668]
[1777237190520,51.76,78227.48,0.0,-0.96356,3e-05,3.9488]
[1777237195556,51.77,78227.86,0.0,-0.96353,3e-05,3.95169]
[1777237200065,51.77,78227.78,0.0,-0.96353,3e-05,3.95218]
[1777237200114,51.78,78227.78,0.0,-0.96351,3e-05,3.95326]
[1777237202604,51.78,78219.1,0.0,-0.96378,3e-05,3.92959]
[1777237203765,51.78,78219.1,0.0,-0.96378,3e-05,3.92959]
[1777237203851,51.78,78216.23,0.0,-0.96386,3e-05,3.92231]
[1777237205308,51.78,78216.23,0.0,-0.96386,3e-05,3.92231]
[1777237205524,51.78,78216.23,0.0,-0.96386,3e-05,3.92231]
[1777237205789,51.78,78216.15,0.0,-0.96385,3e-05,3.92249]
[1777237205871,51.79,78216.15,0.0,-0.96385,3e-05,3.92289]
[1777237206633,51.79,78219.13,0.0,-0.96376,3e-05,3.93126]
[1777237208647,51.79,78223.6,0.0,-0.9636,3e-05,3.94499]
[1777237209982,51.79,78223.6,0.0,-0.9636,3e-05,3.94499]
[1777237210058,51.79,78224.38,0.0,-0.96358,3e-05,3.94755]
[1777237211713,51.79,78225.71,0.0,-0.96353,3e-05,3.9513]
[1777237222745,51.81,78227.45,0.0,-0.96343,3e-05,3.96066]
[1777237226773,51.81,78233.2,0.0,-0.96323,3e-05,3.97823]
[1777237229191,51.82,78235.0,0.0,-0.96317,3e-05,3.98363]
[1777237229272,51.82,78235.0,0.0,-0.96317,3e-05,3.98363]
[1777237229292,51.82,78235.2,0.0,-0.96317,3e-05,3.98449]
[1777237234385,51.82,78234.63,0.0,-0.9632,3e-05,3.9803]
[1777237239868,51.83,78235.23,0.0,-0.96316,3e-05,3.98374]
[1777237244903,51.84,78235.76,0.0,-0.96313,3e-05,3.98665]
[1777237247918,51.84,78235.76,0.0,-0.96313,3e-05,3.98665]
[1777237248024,51.84,78235.76,0.0,-0.96313,3e-05,3.98665]
[1777237254977,51.85,78235.76,0.0,-0.9631,3e-05,3.98945]
[1777237256145,51.85,78235.76,0.0,-0.9631,3e-05,3.98945]
[1777237256437,51.85,78245.8,0.0,-0.96278,3e-05,4.01825]
[1777237256988,51.85,78246.49,0.0,-0.96275,3e-05,4.02046]
[1777237258998,51.85,78246.53,0.0,-0.96275,3e-05,4.0208]
[1777237259391,51.85,78247.49,0.0,-0.96272,3e-05,4.02377]
[1777237261529,51.85,78248.55,0.0,-0.96268,3e-05,4.02702]
[1777237261771,51.85,78248.93,0.0,-0.96267,3e-05,4.02832]
[1777237266053,51.86,78251.59,0.0,-0.96257,3e-05,4.03697]
[1777237267173,51.86,78251.59,0.0,-0.96257,3e-05,4.03697]
[1777237267231,51.86,78253.6,0.0,-0.9625,3e-05,4.0429]
[1777237268068,51.86,78257.37,0.0,-0.96238,3e-05,4.05387]
[1777237271618,51.86,78258.82,0.0,-0.96233,3e-05,4.05834]
[1777237271770,51.86,78258.82,0.0,-0.96233,3e-05,4.05834]
[1777237276124,51.86,78256.56,0.0,-0.96239,3e-05,4.05277]
[1777237287201,51.87,78249.95,0.0,-0.96258,3e-05,4.03554]
[1777237289215,51.87,78247.79,0.0,-0.96265,3e-05,4.02973]
[1777237290898,51.87,78247.04,0.0,-0.96267,3e-05,4.02777]
[1777237291022,51.87,78247.04,0.0,-0.96267,3e-05,4.02777]
[1777237304320,51.88,78247.21,0.0,-0.96268,3e-05,4.02595]
[1777237310647,51.88,78247.38,0.0,-0.96267,3e-05,4.02652]
[1777237310774,51.88,78247.38,0.0,-0.96267,3e-05,4.02652]
[1777237313383,51.88,78243.32,0.0,-0.9628,3e-05,4.01564]
[1777237314390,51.88,78237.37,0.0,-0.96298,3e-05,3.99883]
[1777237315306,51.88,78237.37,0.0,-0.96298,3e-05,3.99883]
[1777237315524,51.88,78237.37,0.0,-0.96298,3e-05,3.99883]
[1777237315622,51.88,78235.28,0.0,-0.96305,3e-05,3.99303]
[1777237318418,51.88,78231.74,0.0,-0.96315,3e-05,3.98341]
[1777237319272,51.88,78231.74,0.0,-0.96315,3e-05,3.98341]
[1777237319528,51.88,78231.74,0.0,-0.96315,3e-05,3.98341]
[1777237321439,51.89,78236.11,0.0,-0.96301,3e-05,3.99626]
[1777237322446,51.89,78233.93,0.0,-0.96308,3e-05,3.99023]
[1777237325467,51.89,78238.84,0.0,-0.96292,3e-05,4.0046]
[1777237327736,51.89,78240.26,0.0,-0.96287,3e-05,4.00889]
[1777237327776,51.89,78240.26,0.0,-0.96287,3e-05,4.00889]
[1777237332329,51.89,78240.91,0.0,-0.96284,3e-05,4.01122]
[1777237332532,51.89,78240.91,0.0,-0.96284,3e-05,4.01122]
[1777237338557,51.89,78243.42,0.0,-0.96276,3e-05,4.01918]
[1777237339565,51.9,78247.63,0.0,-0.96262,3e-05,4.03128]
[1777237340812,51.9,78247.8,0.0,-0.96261,3e-05,4.03186]
[1777237341022,51.9,78247.8,0.0,-0.96261,3e-05,4.03186]
[1777237346613,51.9,78247.78,0.0,-0.96261,3e-05,4.03233]
[1777237358698,51.9,78248.02,0.0,-0.96263,3e-05,4.02996]
[1777237359975,51.9,78248.02,0.0,-0.96263,3e-05,4.02996]
[1777237360028,51.9,78248.02,0.0,-0.96263,3e-05,4.02996]
[1777237361718,51.9,78252.33,0.0,-0.96249,3e-05,4.04252]
[1777237364959,51.9,78252.98,0.0,-0.96246,3e-05,4.0447]
[1777237365028,51.9,78252.98,0.0,-0.96246,3e-05,4.0447]
[1777237365096,51.91,78256.88,0.0,-0.96233,3e-05,4.05616]
[1777237369781,51.91,78256.72,0.0,-0.96233,3e-05,4.05609]
[1777237370030,51.91,78256.72,0.0,-0.96233,3e-05,4.05609]
[1777237370053,51.91,78258.75,0.0,-0.96227,3e-05,4.06217]
[1777237376824,51.91,78257.72,0.0,-0.96229,3e-05,4.06004]
[1777237384210,51.91,78257.72,0.0,-0.96229,3e-05,4.06004]
[1777237384275,51.91,78257.72,0.0,-0.96229,3e-05,4.06004]
[1777237384302,51.91,78248.45,0.0,-0.96258,3e-05,4.03435]
[1777237384884,51.91,78247.98,0.0,-0.96259,3e-05,4.03316]
[1777237390925,51.92,78248.18,0.0,-0.96257,3e-05,4.03464]
[1777237392781,51.92,78248.17,0.0,-0.96257,3e-05,4.03476]
[1777237393028,51.92,78248.17,0.0,-0.96257,3e-05,4.03476]
[1777237395599,51.92,78248.26,0.0,-0.96256,3e-05,4.03531]
[1777237395628,51.92,78254.07,0.0,-0.96238,3e-05,4.05205]
[1777237395780,51.92,78254.07,0.0,-0.96238,3e-05,4.05205]
[1777237395960,51.92,78251.8,0.0,-0.96245,3e-05,4.04567]
[1777237402007,51.92,78252.56,0.0,-0.96242,3e-05,4.04858]
[1777237403143,51.92,78252.56,0.0,-0.96242,3e-05,4.04858]
[1777237403278,51.92,78252.56,0.0,-0.96242,3e-05,4.04858]
[1777237404022,51.93,78250.56,0.0,-0.96248,3e-05,4.04309]
[1777237406036,51.93,78247.97,0.0,-0.96256,3e-05,4.03595]
[1777237407198,51.93,78247.97,0.0,-0.96256,3e-05,4.03595]
[1777237407273,51.93,78247.97,0.0,-0.96256,3e-05,4.03595]
[1777237413084,51.93,78248.15,0.0,-0.96258,3e-05,4.03333]
[1777237420133,51.93,78248.26,0.0,-0.96256,3e-05,4.03457]
[1777237426290,51.94,78248.11,0.0,-0.96256,3e-05,4.03466]
[1777237426527,51.94,78248.11,0.0,-0.96256,3e-05,4.03466]
[1777237426620,51.94,78251.42,0.0,-0.96245,3e-05,4.04436]
[1777237434235,51.94,78249.97,0.0,-0.96249,3e-05,4.04116]
[1777237440277,51.94,78250.01,0.0,-0.96248,3e-05,4.04196]
[1777237441284,51.94,78263.72,0.0,-0.96204,3e-05,4.08135]
[1777237442305,51.94,78263.72,0.0,-0.96204,3e-05,4.08135]
[1777237442520,51.94,78263.72,0.0,-0.96204,3e-05,4.08135]
[1777237442615,51.94,78267.43,0.0,-0.96192,3e-05,4.09207]
[1777237448332,51.94,78268.7,0.0,-0.96188,3e-05,4.09595]
[1777237453368,51.95,78269.1,0.0,-0.96186,3e-05,4.09738]
[1777237456224,51.95,78269.35,0.0,-0.96185,3e-05,4.09821]
[1777237456271,51.95,78269.35,0.0,-0.96185,3e-05,4.09821]
[1777237456456,51.95,78269.35,0.0,-0.96185,3e-05,4.09821]
[1777237456527,51.95,78269.35,0.0,-0.96185,3e-05,4.09821]
[1777237456622,51.95,78269.35,0.0,-0.96185,3e-05,4.09826]
[1777237463438,51.95,78269.4,0.0,-0.96184,3e-05,4.09877]
[1777237467724,51.95,78271.72,0.0,-0.96177,3e-05,4.10567]
[1777237468107,51.95,78271.72,0.0,-0.96177,3e-05,4.10567]
[1777237468291,51.95,78271.72,0.0,-0.96177,3e-05,4.10567]
[1777237468473,51.95,78273.8,0.0,-0.9617,3e-05,4.11171]
[1777237471020,51.95,78274.15,0.0,-0.96169,3e-05,4.11279]
[1777237471495,51.95,78275.39,0.0,-0.96168,3e-05,4.11228]
[1777237472501,51.95,78279.88,0.0,-0.96154,3e-05,4.12529]
[1777237473085,51.95,78279.88,0.0,-0.96154,3e-05,4.12529]
[1777237473279,51.95,78279.88,0.0,-0.96154,3e-05,4.12529]
[1777237474516,51.95,78284.35,0.0,-0.96139,3e-05,4.13826]
[1777237477207,51.95,78285.07,0.0,-0.96137,3e-05,4.14033]
[1777237477271,51.95,78285.07,0.0,-0.96137,3e-05,4.14033]
[1777237478772,51.95,78285.07,0.0,-0.96137,3e-05,4.14032]
[1777237479020,51.95,78285.07,0.0,-0.96137,3e-05,4.14032]
[1777237479035,51.95,78285.07,0.0,-0.96137,3e-05,4.1403]
[1777237482572,51.95,78289.82,0.0,-0.96121,3e-05,4.15407]
[1777237483579,51.95,78294.85,0.0,-0.96105,3e-05,4.16868]
[1777237486545,51.95,78297.09,0.0,-0.96098,3e-05,4.17509]
[1777237486781,51.95,78297.09,0.0,-0.96098,3e-05,4.17509]
[1777237494991,51.95,78298.11,0.0,-0.96095,3e-05,4.17756]
[1777237495022,51.95,78298.11,0.0,-0.96095,3e-05,4.17756]
[1777237496103,51.95,78298.11,0.0,-0.96094,3e-05,4.17787]
[1777237496279,51.95,78298.11,0.0,-0.96094,3e-05,4.17787]
[1777237496370,51.95,78298.11,0.0,-0.96094,3e-05,4.17832]
[1777237502711,51.96,78354.28,0.0,-0.95902,3e-05,4.34719]
[1777237504726,51.93,78332.51,0.0,-0.95984,3e-05,4.27587]
[1777237505732,51.94,78298.5,0.0,-0.96097,3e-05,4.176]
[1777237507414,51.94,78298.5,0.0,-0.96097,3e-05,4.176]
[1777237507523,51.94,78298.5,0.0,-0.96097,3e-05,4.176]
[1777237507747,51.94,78298.57,0.0,-0.96095,3e-05,4.17696]
[1777237514796,51.96,78290.68,0.0,-0.96116,3e-05,4.15861]
[1777237516082,51.96,78290.24,0.0,-0.96117,3e-05,4.1578]
[1777237516278,51.96,78290.24,0.0,-0.96117,3e-05,4.1578]
[1777237519818,51.96,78293.3,0.0,-0.96106,3e-05,4.16768]
[1777237519830,51.96,78293.08,0.0,-0.96106,3e-05,4.16748]
[1777237520017,51.96,78293.08,0.0,-0.96106,3e-05,4.16748]
[1777237520439,51.96,78293.08,0.0,-0.96106,3e-05,4.16748]
[1777237520523,51.96,78293.08,0.0,-0.96106,3e-05,4.16748]
[1777237525873,51.96,78293.66,0.0,-0.96104,3e-05,4.16889]
[1777237530875,51.96,78293.13,0.0,-0.96106,3e-05,4.16714]
[1777237531028,51.96,78293.13,0.0,-0.96106,3e-05,4.16714]
[1777237533173,51.96,78293.13,0.0,-0.9611,3e-05,4.1629]
[1777237533270,51.96,78293.13,0.0,-0.9611,3e-05,4.1629]
[1777237533274,51.96,78293.13,0.0,-0.9611,3e-05,4.16322]
[1777237543998,51.96,78286.95,0.0,-0.96131,3e-05,4.14479]
[1777237544974,51.96,78286.95,0.0,-0.96131,3e-05,4.14479]
[1777237545022,51.96,78286.95,0.0,-0.96131,3e-05,4.14479]
[1777237545075,51.96,78291.96,0.0,-0.96114,3e-05,4.15934]
[1777237551408,51.96,78292.81,0.0,-0.96111,3e-05,4.1617]
[1777237551526,51.96,78292.81,0.0,-0.96111,3e-05,4.1617]
[1777237552626,51.96,78292.9,0.0,-0.96111,3e-05,4.16184]
[1777237552770,51.96,78292.9,0.0,-0.96111,3e-05,4.16184]
[1777237552835,51.96,78292.9,0.0,-0.96111,3e-05,4.16179]
[1777237558630,51.96,78293.95,0.0,-0.96108,3e-05,4.16468]
[1777237558778,51.96,78293.95,0.0,-0.96108,3e-05,4.16468]
[1777237562124,51.96,78297.1,0.0,-0.96098,3e-05,4.17358]
[1777237564568,51.96,78297.4,0.0,-0.96097,3e-05,4.1744]
[1777237564774,51.96,78297.4,0.0,-0.96097,3e-05,4.1744]
[1777237566041,51.96,78299.66,0.0,-0.9609,3e-05,4.18088]
[1777237566274,51.96,78299.66,0.0,-0.9609,3e-05,4.18088]
[1777237566373,51.96,78300.35,0.0,-0.96088,3e-05,4.18282]
[1777237572196,51.96,78300.78,0.0,-0.96087,3e-05,4.18362]
[1777237574401,51.96,78300.99,0.0,-0.96086,3e-05,4.18416]
[1777237574521,51.96,78300.99,0.0,-0.96086,3e-05,4.18416]
[1777237579066,51.95,78303.76,0.0,-0.96077,3e-05,4.19189]
[1777237579269,51.95,78303.76,0.0,-0.96077,3e-05,4.19189]
[1777237579369,51.95,78303.86,0.0,-0.96077,3e-05,4.19198]
[1777237580570,51.95,78303.86,0.0,-0.96077,3e-05,4.19198]
[1777237580770,51.95,78303.86,0.0,-0.96077,3e-05,4.19198]
[1777237587454,51.95,78304.52,0.0,-0.96076,3e-05,4.19331]
[1777237587522,51.95,78304.52,0.0,-0.96076,3e-05,4.19331]
[1777237587607,51.95,78304.47,0.0,-0.96076,3e-05,4.19295]
[1777237593802,51.95,78304.48,0.0,-0.96077,3e-05,4.19277]
[1777237594021,51.95,78304.48,0.0,-0.96081,3e-05,4.1882]
[1777237599014,51.95,78305.96,0.0,-0.96076,3e-05,4.19232]
[1777237599280,51.95,78305.96,0.0,-0.96076,3e-05,4.19232]
[1777237599389,51.95,78309.16,0.0,-0.96066,3e-05,4.20127]
[1777237601558,51.94,78311.66,0.0,-0.96058,3e-05,4.20848]
[1777237601776,51.94,78311.66,0.0,-0.96058,3e-05,4.20848]
[1777237601878,51.94,78313.35,0.0,-0.96052,3e-05,4.21332]
[1777237604340,51.95,78312.14,0.0,-0.96056,3e-05,4.21002]
[1777237604524,51.95,78312.14,0.0,-0.96056,3e-05,4.21002]
[1777237610466,51.95,78311.98,0.0,-0.96055,3e-05,4.21075]
[1777237615360,51.95,78312.75,0.0,-0.96053,3e-05,4.21251]
[1777237615519,51.95,78312.75,0.0,-0.96053,3e-05,4.21251]
[1777237617662,51.95,78312.25,0.0,-0.96055,3e-05,4.2108]
[1777237617771,51.95,78312.25,0.0,-0.96055,3e-05,4.2108]
[1777237617871,51.95,78311.98,0.0,-0.96056,3e-05,4.2099]
[1777237619123,51.95,78312.03,0.0,-0.96056,3e-05,4.20993]
[1777237619270,51.95,78312.03,0.0,-0.96056,3e-05,4.20993]
[1777237619530,51.95,78304.41,0.0,-0.96081,3e-05,4.18749]
[1777237620537,51.95,78301.1,0.0,-0.96092,3e-05,4.17774]
[1777237624913,51.94,78301.34,0.0,-0.96092,3e-05,4.17827]
[1777237625023,51.94,78301.27,0.0,-0.96092,3e-05,4.17801]
[1777237626337,51.94,78301.43,0.0,-0.96092,3e-05,4.17842]
[1777237626523,51.94,78301.43,0.0,-0.96092,3e-05,4.17842]
[1777237626579,51.94,78301.06,0.0,-0.96093,3e-05,4.17728]
[1777237631614,51.94,78300.4,0.0,-0.96095,3e-05,4.17509]
[1777237635923,51.94,78300.33,0.0,-0.96096,3e-05,4.17483]
[1777237636019,51.94,78300.78,0.0,-0.96094,3e-05,4.176]
[1777237643537,51.94,78300.44,0.0,-0.96096,3e-05,4.17485]
[1777237648732,51.94,78300.52,0.0,-0.96096,3e-05,4.1746]
[1777237653768,51.94,78300.32,0.0,-0.96101,3e-05,4.16963]
[1777237654913,51.94,78300.32,0.0,-0.96101,3e-05,4.16963]
[1777237655018,51.94,78300.22,0.0,-0.96101,3e-05,4.1693]
[1777237656450,51.94,78300.22,0.0,-0.96101,3e-05,4.1693]
[1777237656521,51.94,78300.22,0.0,-0.96101,3e-05,4.1693]
[1777237656789,51.94,78299.99,0.0,-0.96102,3e-05,4.16855]
[1777237660939,51.94,78299.29,0.0,-0.96104,3e-05,4.1664]
[1777237661019,51.94,78298.37,0.0,-0.96107,3e-05,4.16368]
[1777237666861,51.94,78298.04,0.0,-0.96109,3e-05,4.16255]
[1777237669316,51.94,78297.79,0.0,-0.96109,3e-05,4.16176]
[1777237669518,51.94,78297.79,0.0,-0.96109,3e-05,4.16176]
[1777237669882,51.94,78298.09,0.0,-0.96108,3e-05,4.16261]
[1777237675924,51.94,78298.26,0.0,-0.96108,3e-05,4.16344]
[1777237680959,51.95,78299.11,0.0,-0.96102,3e-05,4.16832]
[1777237685994,51.96,78299.73,0.0,-0.96097,3e-05,4.17248]
[1777237687022,51.96,78299.79,0.0,-0.96097,3e-05,4.17312]
[1777237694051,51.96,78300.84,0.0,-0.96093,3e-05,4.17634]
[1777237696356,51.96,78301.08,0.0,-0.96092,3e-05,4.17699]
[1777237696522,51.96,78301.08,0.0,-0.96092,3e-05,4.17699]
[1777237696621,51.96,78301.29,0.0,-0.96092,3e-05,4.17749]
[1777237699884,51.96,78302.33,0.0,-0.96088,3e-05,4.18047]
[1777237700027,51.96,78301.9,0.0,-0.9609,3e-05,4.1791]
[1777237705323,51.96,78302.48,0.0,-0.96088,3e-05,4.18056]
[1777237706460,51.96,78302.4,0.0,-0.96089,3e-05,4.18021]
[1777237706523,51.96,78302.4,0.0,-0.96089,3e-05,4.18021]
[1777237706562,51.96,78302.39,0.0,-0.96089,3e-05,4.18012]
[1777237712178,51.95,78304.87,0.0,-0.96084,3e-05,4.18288]
[1777237717213,51.95,78306.85,0.0,-0.96078,3e-05,4.18833]
[1777237722248,51.96,78307.75,0.0,-0.96074,3e-05,4.19215]
[1777237727283,51.97,78305.9,0.0,-0.96078,3e-05,4.18894]
[1777237734333,51.98,78306.26,0.0,-0.96073,3e-05,4.19309]
[1777237740375,51.99,78306.95,0.0,-0.96068,3e-05,4.19772]
[1777237746450,52.0,78308.65,0.0,-0.96059,3e-05,4.20529]
[1777237748464,52.0,78312.23,0.0,-0.96046,3e-05,4.21663]
[1777237753499,52.01,78311.02,0.0,-0.96048,3e-05,4.21509]
[1777237758534,52.02,78311.1,0.0,-0.96045,3e-05,4.21736]
[1777237759541,52.02,78305.55,0.0,-0.96063,3e-05,4.20149]
[1777237761554,52.02,78303.91,0.0,-0.96067,3e-05,4.19757]
[1777237766591,52.03,78304.87,0.0,-0.96062,3e-05,4.20256]
[1777237771774,52.04,78304.13,0.0,-0.96062,3e-05,4.20211]
[1777237774648,52.05,78298.54,0.0,-0.96082,3e-05,4.18333]
[1777237779682,52.04,78296.64,0.0,-0.96089,3e-05,4.17752]
[1777237782708,52.04,78291.6,0.0,-0.96106,3e-05,4.16269]
[1777237785729,52.04,78287.84,0.0,-0.96118,3e-05,4.1517]
[1777237790764,52.04,78285.91,0.0,-0.96124,3e-05,4.14606]
[1777237795799,52.04,78283.89,0.0,-0.96131,3e-05,4.14017]
[1777237800834,52.04,78282.59,0.0,-0.96135,3e-05,4.13642]
[1777237805869,52.04,78282.76,0.0,-0.96135,3e-05,4.13693]
[1777237810904,52.04,78280.96,0.0,-0.96141,3e-05,4.13173]
[1777237815939,52.04,78280.79,0.0,-0.96141,3e-05,4.1313]
[1777237823995,52.04,78280.86,0.0,-0.96141,3e-05,4.13168]
[1777237829030,52.05,78281.14,0.0,-0.9614,3e-05,4.13259]
[1777237838093,52.05,78281.35,0.0,-0.96142,3e-05,4.12922]
[1777237846150,52.05,78285.59,0.0,-0.96128,3e-05,4.14161]
[1777237852192,52.06,78287.2,0.0,-0.9612,3e-05,4.14927]
[1777237857227,52.07,78287.62,0.0,-0.96116,3e-05,4.1529]
[1777237862263,52.08,78287.77,0.0,-0.96112,3e-05,4.1557]
[1777237869312,52.09,78287.66,0.0,-0.96109,3e-05,4.1586]
[1777237874347,52.1,78287.7,0.0,-0.96106,3e-05,4.16143]
[1777237880389,52.11,78287.58,0.0,-0.96103,3e-05,4.16376]
[1777237885424,52.12,78287.34,0.0,-0.96102,3e-05,4.16474]
[1777237890459,52.12,78287.52,0.0,-0.96101,3e-05,4.16539]
[1777237895494,52.12,78287.68,0.0,-0.96104,3e-05,4.16236]
[1777237900530,52.12,78287.51,0.0,-0.96104,3e-05,4.16158]
[1777237909595,52.12,78288.06,0.0,-0.96103,3e-05,4.16279]
[1777237914630,52.12,78288.52,0.0,-0.96102,3e-05,4.16395]
[1777237919665,52.12,78287.96,0.0,-0.96104,3e-05,4.16211]
[1777237920672,52.12,78294.25,0.0,-0.96083,3e-05,4.18037]
[1777237923693,52.12,78295.97,0.0,-0.96078,3e-05,4.18516]
[1777237930742,52.13,78298.5,0.0,-0.96066,3e-05,4.19547]
[1777237936784,52.14,78300.15,0.0,-0.96058,3e-05,4.20275]
[1777237941819,52.14,78299.87,0.0,-0.96056,3e-05,4.20395]
[1777237948868,52.15,78299.66,0.0,-0.96057,3e-05,4.20358]
[1777237951888,52.14,78303.18,0.0,-0.96049,3e-05,4.20939]
[1777237956924,52.15,78303.89,0.0,-0.96045,3e-05,4.21291]
[1777237961959,52.16,78304.75,0.0,-0.9604,3e-05,4.21739]
[1777237966994,52.16,78304.79,0.0,-0.96038,3e-05,4.21894]
[1777237972029,52.17,78304.8,0.0,-0.96036,3e-05,4.22092]
[1777237978071,52.17,78305.07,0.0,-0.96036,3e-05,4.22097]
[1777237983107,52.17,78309.63,0.0,-0.9602,3e-05,4.23474]
[1777237988141,52.17,78310.2,0.0,-0.96017,3e-05,4.23771]
[1777237990156,52.17,78304.11,0.0,-0.96038,3e-05,4.21953]
[1777237991163,52.17,78301.26,0.0,-0.96047,3e-05,4.21106]
[1777237996198,52.18,78301.86,0.0,-0.96044,3e-05,4.21377]
[1777238001232,52.17,78300.88,0.0,-0.96048,3e-05,4.2103]
[1777238006268,52.17,78300.06,0.0,-0.96051,3e-05,4.20733]
[1777238009289,52.17,78296.15,0.0,-0.96065,3e-05,4.19558]
[1777238013317,52.17,78290.67,0.0,-0.96087,3e-05,4.17506]
[1777238018352,52.17,78287.54,0.0,-0.96097,3e-05,4.16564]
[1777238023387,52.17,78287.42,0.0,-0.96098,3e-05,4.16502]
[1777238025401,52.17,78284.06,0.0,-0.96109,3e-05,4.15517]
[1777238026408,52.17,78280.25,0.0,-0.96122,3e-05,4.14407]
[1777238031443,52.17,78281.98,0.0,-0.96116,3e-05,4.14897]
[1777238036478,52.17,78283.2,0.0,-0.96112,3e-05,4.15238]
[1777238041513,52.16,78281.64,0.0,-0.96118,3e-05,4.14766]
[1777238046549,52.16,78281.39,0.0,-0.96119,3e-05,4.14678]
[1777238053597,52.16,78280.53,0.0,-0.96122,3e-05,4.14407]
[1777238058633,52.16,78280.65,0.0,-0.96122,3e-05,4.14427]
[1777238063668,52.16,78280.79,0.0,-0.96121,3e-05,4.14452]
[1777238065682,52.16,78277.33,0.0,-0.96133,3e-05,4.13446]
[1777238070717,52.16,78276.33,0.0,-0.96136,3e-05,4.1315]
[1777238075753,52.16,78275.67,0.0,-0.96142,3e-05,4.12538]
[1777238080788,52.16,78275.49,0.0,-0.96143,3e-05,4.12481]
[1777238086830,52.16,78275.25,0.0,-0.96143,3e-05,4.12403]
[1777238090637,52.16,78273.29,0.0,-0.9615,3e-05,4.11835]
[1777238090771,52.16,78273.29,0.0,-0.9615,3e-05,4.11835]
[1777238090858,52.16,78270.43,0.0,-0.96159,3e-05,4.1101]
[1777238094209,52.16,78269.32,0.0,-0.96163,3e-05,4.10692]
[1777238094269,52.16,78269.32,0.0,-0.96163,3e-05,4.10692]
[1777238094310,52.16,78269.06,0.0,-0.96163,3e-05,4.10619]
[1777238099921,52.16,78267.06,0.0,-0.9617,3e-05,4.10054]
[1777238101137,52.16,78267.06,0.0,-0.9617,3e-05,4.10054]
[1777238101279,52.16,78267.06,0.0,-0.9617,3e-05,4.10054]
[1777238101381,52.16,78267.06,0.0,-0.9617,3e-05,4.10056]
[1777238106970,52.16,78266.21,0.0,-0.96172,3e-05,4.09829]
[1777238112296,52.16,78265.87,0.0,-0.96173,3e-05,4.09745]
[1777238113019,52.16,78265.9,0.0,-0.96173,3e-05,4.09757]
[1777238116034,52.16,78260.87,0.0,-0.96189,3e-05,4.08329]
[1777238118527,52.16,78259.4,0.0,-0.96194,3e-05,4.07919]
[1777238118768,52.16,78259.4,0.0,-0.96194,3e-05,4.07919]
[1777238119055,52.16,78257.82,0.0,-0.96199,3e-05,4.07473]
[1777238124090,52.17,78258.15,0.0,-0.96197,3e-05,4.07601]
[1777238125451,52.17,78258.15,0.0,-0.96197,3e-05,4.07601]
[1777238125522,52.17,78257.84,0.0,-0.96198,3e-05,4.07519]
[1777238131139,52.17,78257.22,0.0,-0.96203,3e-05,4.06966]
[1777238137181,52.17,78257.38,0.0,-0.96203,3e-05,4.07051]
[1777238137512,52.17,78257.38,0.0,-0.96203,3e-05,4.07051]
[1777238138188,52.17,78253.29,0.0,-0.96216,3e-05,4.05888]
[1777238140445,52.17,78253.29,0.0,-0.96216,3e-05,4.05888]
[1777238140521,52.17,78253.18,0.0,-0.96216,3e-05,4.05874]
[1777238141208,52.17,78253.03,0.0,-0.96216,3e-05,4.0584]
[1777238146244,52.17,78252.89,0.0,-0.96216,3e-05,4.05845]
[1777238150273,52.17,78262.6,0.0,-0.96184,3e-05,4.0866]
[1777238151280,52.17,78267.39,0.0,-0.96169,3e-05,4.10041]
[1777238155308,52.18,78271.05,0.0,-0.96156,3e-05,4.11153]
[1777238160343,52.19,78272.35,0.0,-0.96149,3e-05,4.11785]
[1777238161350,52.19,78283.22,0.0,-0.96113,3e-05,4.14979]
[1777238162357,52.19,78284.32,0.0,-0.96109,3e-05,4.15343]
[1777238167392,52.2,78283.84,0.0,-0.96108,3e-05,4.15428]
[1777238173434,52.21,78284.47,0.0,-0.96103,3e-05,4.15874]
[1777238173949,52.21,78284.47,0.0,-0.96103,3e-05,4.15874]
[1777238175023,52.21,78286.12,0.0,-0.96097,3e-05,4.16395]
[1777238178440,52.22,78286.04,0.0,-0.96096,3e-05,4.16497]
[1777238178502,52.22,78286.04,0.0,-0.96096,3e-05,4.16497]
[1777238178524,52.22,78286.04,0.0,-0.96096,3e-05,4.16497]
[1777238178469,52.22,78286.57,0.0,-0.96094,3e-05,4.16692]
[1777238184511,52.23,78290.89,0.0,-0.96077,3e-05,4.18192]
[1777238187203,52.23,78290.66,0.0,-0.96076,3e-05,4.18203]
[1777238187532,52.23,78290.38,0.0,-0.96077,3e-05,4.18158]
[1777238187637,52.23,78290.38,0.0,-0.96077,3e-05,4.18158]
[1777238188216,52.23,78290.38,0.0,-0.96077,3e-05,4.18158]
[1777238193574,52.24,78288.3,0.0,-0.96085,3e-05,4.17367]
[1777238198609,52.25,78288.58,0.0,-0.96082,3e-05,4.17647]
[1777238204651,52.25,78288.67,0.0,-0.9608,3e-05,4.17797]
[1777238206078,52.25,78288.67,0.0,-0.9608,3e-05,4.17797]
[1777238206272,52.25,78288.67,0.0,-0.9608,3e-05,4.17797]
[1777238206557,52.25,78288.67,0.0,-0.9608,3e-05,4.17797]
[1777238206304,52.25,78288.91,0.0,-0.96079,3e-05,4.17855]
[1777238206769,52.25,78288.91,0.0,-0.96079,3e-05,4.17855]
[1777238212708,52.25,78287.97,0.0,-0.96083,3e-05,4.17506]
[1777238217743,52.25,78288.04,0.0,-0.96084,3e-05,4.17476]
[1777238222778,52.25,78287.91,0.0,-0.96085,3e-05,4.17387]
[1777238226708,52.24,78287.87,0.0,-0.96085,3e-05,4.17345]
[1777238226769,52.24,78287.87,0.0,-0.96085,3e-05,4.17345]
[1777238227182,52.24,78287.87,0.0,-0.96085,3e-05,4.17345]
[1777238227270,52.24,78287.87,0.0,-0.96085,3e-05,4.17345]
[1777238227283,52.24,78287.77,0.0,-0.96085,3e-05,4.17307]
[1777238234862,52.24,78288.27,0.0,-0.96085,3e-05,4.17374]
[1777238239896,52.24,78288.01,0.0,-0.96086,3e-05,4.1725]
[1777238244015,52.24,78287.95,0.0,-0.96087,3e-05,4.17203]
[1777238244268,52.24,78287.95,0.0,-0.96087,3e-05,4.17203]
[1777238244370,52.24,78287.39,0.0,-0.96089,3e-05,4.17031]
[1777238249967,52.24,78288.13,0.0,-0.96087,3e-05,4.1719]
[1777238250978,52.24,78288.13,0.0,-0.96087,3e-05,4.1719]
[1777238251020,52.24,78288.13,0.0,-0.96087,3e-05,4.1719]
[1777238257016,52.23,78289.19,0.0,-0.96088,3e-05,4.17017]
[1777238262052,52.23,78289.01,0.0,-0.96089,3e-05,4.16921]
[1777238267087,52.23,78288.52,0.0,-0.96091,3e-05,4.16735]
[1777238270108,52.23,78291.99,0.0,-0.9608,3e-05,4.17718]
[1777238271378,52.23,78291.99,0.0,-0.9608,3e-05,4.17718]
[1777238271518,52.23,78291.99,0.0,-0.9608,3e-05,4.17718]
[1777238271619,52.23,78293.51,0.0,-0.96075,3e-05,4.1815]
[1777238271835,52.23,78293.51,0.0,-0.96075,3e-05,4.1815]
[1777238272020,52.23,78293.51,0.0,-0.96075,3e-05,4.1815]
[1777238277157,52.24,78293.42,0.0,-0.96072,3e-05,4.18365]
[1777238283258,52.24,78293.46,0.0,-0.96071,3e-05,4.18497]
[1777238283274,52.24,78293.46,0.0,-0.96071,3e-05,4.18497]
[1777238283605,52.24,78293.46,0.0,-0.96071,3e-05,4.18497]
[1777238283623,52.25,78293.82,0.0,-0.96069,3e-05,4.1867]
[1777238283771,52.25,78293.82,0.0,-0.96069,3e-05,4.1867]
[1777238293269,52.24,78291.15,0.0,-0.96079,3e-05,4.17805]
[1777238295838,52.24,78290.55,0.0,-0.96081,3e-05,4.17624]
[1777238296022,52.24,78290.55,0.0,-0.96081,3e-05,4.17624]
[1777238296311,52.24,78290.55,0.0,-0.96081,3e-05,4.17624]
[1777238296518,52.24,78290.55,0.0,-0.96081,3e-05,4.17624]
[1777238296531,52.24,78290.22,0.0,-0.96082,3e-05,4.17515]
[1777238302332,52.24,78289.68,0.0,-0.96084,3e-05,4.17325]
[1777238306390,52.24,78289.26,0.0,-0.96086,3e-05,4.17185]
[1777238306519,52.24,78289.26,0.0,-0.96086,3e-05,4.17185]
[1777238306620,52.24,78289.18,0.0,-0.96086,3e-05,4.17156]
[1777238306824,52.24,78289.18,0.0,-0.96086,3e-05,4.17156]
[1777238307020,52.24,78289.18,0.0,-0.96086,3e-05,4.17156]
[1777238312402,52.24,78292.47,0.0,-0.96078,3e-05,4.17812]
[1777238314516,52.24,78293.42,0.0,-0.96075,3e-05,4.1808]
[1777238314531,52.24,78294.22,0.0,-0.96071,3e-05,4.18356]
[1777238314771,52.24,78294.22,0.0,-0.96071,3e-05,4.18356]
[1777238314922,52.24,78294.22,0.0,-0.96071,3e-05,4.18356]
[1777238315021,52.24,78294.22,0.0,-0.96071,3e-05,4.18356]
[1777238321464,52.25,78293.81,0.0,-0.9607,3e-05,4.18479]
[1777238324486,52.25,78288.58,0.0,-0.96088,3e-05,4.16929]
[1777238325516,52.25,78288.58,0.0,-0.96088,3e-05,4.16929]
[1777238325617,52.25,78280.84,0.0,-0.96113,3e-05,4.14677]
[1777238325772,52.25,78280.84,0.0,-0.96113,3e-05,4.14677]
[1777238325903,52.25,78280.84,0.0,-0.96113,3e-05,4.14677]
[1777238326031,52.25,78280.84,0.0,-0.96113,3e-05,4.14677]
[1777238326500,52.25,78278.17,0.0,-0.96122,3e-05,4.13901]
[1777238331535,52.25,78278.42,0.0,-0.96121,3e-05,4.13961]
[1777238332885,52.25,78278.1,0.0,-0.96122,3e-05,4.13865]
[1777238333024,52.25,78278.1,0.0,-0.96122,3e-05,4.13865]
[1777238333461,52.25,78278.1,0.0,-0.96122,3e-05,4.13865]
[1777238333521,52.25,78278.1,0.0,-0.96122,3e-05,4.13865]
[1777238333623,52.25,78278.1,0.0,-0.96122,3e-05,4.13862]
[1777238339591,52.25,78277.55,0.0,-0.96124,3e-05,4.13686]
[1777238342733,52.25,78277.74,0.0,-0.96124,3e-05,4.13732]
[1777238342773,52.25,78277.74,0.0,-0.96124,3e-05,4.13732]
[1777238343224,52.25,78277.74,0.0,-0.96124,3e-05,4.13732]
[1777238343276,52.25,78277.74,0.0,-0.96124,3e-05,4.13732]
[1777238343619,52.25,78277.34,0.0,-0.96125,3e-05,4.13613]
[1777238344625,52.25,78274.18,0.0,-0.96135,3e-05,4.12698]
[1777238345633,52.25,78269.96,0.0,-0.96149,3e-05,4.11478]
[1777238346228,52.25,78269.96,0.0,-0.96149,3e-05,4.11478]
[1777238346272,52.25,78269.96,0.0,-0.96149,3e-05,4.11478]
[1777238346640,52.25,78264.7,0.0,-0.96166,3e-05,4.09963]
[1777238348654,52.25,78263.75,0.0,-0.96169,3e-05,4.09693]
[1777238349488,52.25,78263.75,0.0,-0.96169,3e-05,4.09693]
[1777238349518,52.25,78263.75,0.0,-0.96169,3e-05,4.09693]
[1777238349661,52.25,78263.8,0.0,-0.96169,3e-05,4.0971]
[1777238354336,52.25,78263.7,0.0,-0.96169,3e-05,4.09689]
[1777238354520,52.25,78263.7,0.0,-0.96169,3e-05,4.09689]
[1777238359731,52.25,78266.26,0.0,-0.96161,3e-05,4.10441]
[1777238363907,52.25,78266.76,0.0,-0.96159,3e-05,4.10589]
[1777238364020,52.25,78266.76,0.0,-0.96159,3e-05,4.10589]
[1777238364501,52.25,78266.76,0.0,-0.96159,3e-05,4.10589]
[1777238364519,52.25,78266.76,0.0,-0.96159,3e-05,4.10589]
[1777238364604,52.25,78267.23,0.0,-0.96158,3e-05,4.10726]
[1777238369800,52.25,78266.71,0.0,-0.96159,3e-05,4.10579]
[1777238374882,52.25,78266.87,0.0,-0.96162,3e-05,4.10213]
[1777238375019,52.25,78266.87,0.0,-0.96162,3e-05,4.10213]
[1777238375121,52.25,78266.79,0.0,-0.96163,3e-05,4.1019]
[1777238375750,52.25,78266.79,0.0,-0.96163,3e-05,4.1019]
[1777238375775,52.25,78266.79,0.0,-0.96163,3e-05,4.1019]
[1777238380878,52.25,78266.21,0.0,-0.96164,3e-05,4.10026]
[1777238385913,52.25,78266.76,0.0,-0.96163,3e-05,4.10187]
[1777238390948,52.25,78266.9,0.0,-0.96162,3e-05,4.10227]
[1777238392067,52.25,78266.9,0.0,-0.96162,3e-05,4.10227]
[1777238392267,52.25,78266.9,0.0,-0.96162,3e-05,4.10227]
[1777238392368,52.25,78267.0,0.0,-0.96162,3e-05,4.10256]
[1777238392803,52.25,78267.0,0.0,-0.96162,3e-05,4.10256]
[1777238393019,52.25,78267.0,0.0,-0.96162,3e-05,4.10256]
[1777238396990,52.25,78270.24,0.0,-0.96151,3e-05,4.1119]
[1777238400012,52.25,78276.11,0.0,-0.96132,3e-05,4.12881]
[1777238401428,52.25,78276.11,0.0,-0.96132,3e-05,4.12881]
[1777238401518,52.25,78276.11,0.0,-0.96132,3e-05,4.12881]
[1777238401529,52.25,78277.73,0.0,-0.96127,3e-05,4.13346]
[1777238401908,52.25,78277.73,0.0,-0.96127,3e-05,4.13346]
[1777238402022,52.25,78277.73,0.0,-0.96127,3e-05,4.13346]
[1777238407060,52.25,78277.28,0.0,-0.96129,3e-05,4.13199]
[1777238412466,52.25,78277.25,0.0,-0.96129,3e-05,4.13184]
[1777238418147,52.25,78277.17,0.0,-0.96129,3e-05,4.13148]
[1777238419323,52.25,78277.17,0.0,-0.96129,3e-05,4.13148]
[1777238419521,52.25,78277.17,0.0,-0.96129,3e-05,4.13148]
[1777238419654,52.25,78277.17,0.0,-0.96129,3e-05,4.13148]
[1777238419769,52.25,78277.17,0.0,-0.96129,3e-05,4.13148]
[1777238419753,52.25,78277.17,0.0,-0.96129,3e-05,4.13147]
[1777238425205,52.25,78277.23,0.0,-0.96129,3e-05,4.13157]
[1777238430241,52.25,78277.05,0.0,-0.9613,3e-05,4.13099]
[1777238435276,52.25,78277.33,0.0,-0.96133,3e-05,4.12758]
[1777238441440,52.25,78277.25,0.0,-0.96133,3e-05,4.12732]
[1777238441519,52.25,78277.25,0.0,-0.96133,3e-05,4.12732]
[1777238441620,52.25,78277.25,0.0,-0.96133,3e-05,4.12728]
[1777238441824,52.25,78277.25,0.0,-0.96133,3e-05,4.12728]
[1777238442022,52.25,78277.25,0.0,-0.96133,3e-05,4.12728]
[1777238450382,52.25,78277.38,0.0,-0.96133,3e-05,4.12755]
[1777238458439,52.25,78277.4,0.0,-0.96133,3e-05,4.12751]
[1777238463473,52.25,78277.3,0.0,-0.96133,3e-05,4.12715]
[1777238469516,52.25,78277.37,0.0,-0.96133,3e-05,4.12726]
[1777238474702,52.25,78277.47,0.0,-0.96133,3e-05,4.12751]
[1777238474774,52.25,78277.47,0.0,-0.96133,3e-05,4.12751]
[1777238474843,52.25,78277.35,0.0,-0.96133,3e-05,4.12713]
[1777238475348,52.25,78277.35,0.0,-0.96133,3e-05,4.12713]
[1777238475519,52.25,78277.35,0.0,-0.96133,3e-05,4.12713]
[1777238481601,52.25,78277.43,0.0,-0.96133,3e-05,4.12724]
[1777238487642,52.25,78277.15,0.0,-0.96134,3e-05,4.12633]
[1777238496709,52.25,78277.52,0.0,-0.96137,3e-05,4.12312]
[1777238503758,52.25,78277.45,0.0,-0.96137,3e-05,4.12285]
[1777238505258,52.25,78277.45,0.0,-0.96137,3e-05,4.12285]
[1777238505274,52.25,78277.45,0.0,-0.96137,3e-05,4.12285]
[1777238505553,52.25,78277.45,0.0,-0.96137,3e-05,4.12285]
[1777238505769,52.25,78277.45,0.0,-0.96137,3e-05,4.12285]
[1777238505778,52.25,78277.45,0.0,-0.96137,3e-05,4.12284]
[1777238510808,52.25,78277.54,0.0,-0.96137,3e-05,4.12308]
[1777238518865,52.25,78277.33,0.0,-0.96137,3e-05,4.12246]
[1777238523900,52.25,78276.93,0.0,-0.96139,3e-05,4.12131]
[1777238526897,52.25,78276.89,0.0,-0.96139,3e-05,4.1212]
[1777238527023,52.25,78276.89,0.0,-0.96139,3e-05,4.1212]
[1777238527447,52.25,78276.89,0.0,-0.96139,3e-05,4.1212]
[1777238527518,52.25,78276.89,0.0,-0.96139,3e-05,4.1212]
[1777238527548,52.25,78277.02,0.0,-0.96138,3e-05,4.12158]
[1777238532963,52.25,78277.1,0.0,-0.96138,3e-05,4.12183]
[1777238540460,52.25,78277.07,0.0,-0.96138,3e-05,4.12174]
[1777238546433,52.25,78277.07,0.0,-0.96138,3e-05,4.12173]
[1777238546520,52.25,78277.07,0.0,-0.96138,3e-05,4.12173]
[1777238546598,52.25,78277.07,0.0,-0.96138,3e-05,4.12173]
[1777238546772,52.25,78277.07,0.0,-0.96138,3e-05,4.12173]
[1777238546873,52.25,78277.07,0.0,-0.96138,3e-05,4.12172]
[1777238552096,52.25,78277.01,0.0,-0.96142,3e-05,4.11737]
[1777238557131,52.25,78277.07,0.0,-0.96142,3e-05,4.11754]
[1777238562165,52.25,78276.98,0.0,-0.96142,3e-05,4.11728]
[1777238568208,52.25,78276.94,0.0,-0.96142,3e-05,4.11715]
[1777238579540,52.25,78277.03,0.0,-0.96142,3e-05,4.1174]
[1777238579769,52.25,78277.03,0.0,-0.96142,3e-05,4.1174]
[1777238579871,52.25,78277.03,0.0,-0.96142,3e-05,4.11738]
[1777238580088,52.25,78277.03,0.0,-0.96142,3e-05,4.11738]
[1777238580275,52.25,78277.03,0.0,-0.96142,3e-05,4.11738]
[1777238585327,52.25,78277.64,0.0,-0.9614,3e-05,4.1191]
[1777238590366,52.25,78277.47,0.0,-0.96141,3e-05,4.11854]
[1777238595401,52.25,78281.06,0.0,-0.96129,3e-05,4.12883]
[1777238596408,52.24,78285.03,0.0,-0.96116,3e-05,4.14028]
[1777238598096,52.24,78284.39,0.0,-0.96118,3e-05,4.13838]
[1777238598271,52.24,78284.39,0.0,-0.96118,3e-05,4.13838]
[1777238598563,52.24,78284.39,0.0,-0.96118,3e-05,4.13838]
[1777238598778,52.24,78284.39,0.0,-0.96118,3e-05,4.13838]
[1777238598828,52.24,78284.21,0.0,-0.96119,3e-05,4.13781]
[1777238605471,52.24,78284.28,0.0,-0.96119,3e-05,4.13768]
[1777238610506,52.24,78283.47,0.0,-0.96122,3e-05,4.13515]
[1777238617555,52.24,78283.55,0.0,-0.96126,3e-05,4.13103]
[1777238618189,52.24,78283.55,0.0,-0.96126,3e-05,4.13103]
[1777238618270,52.24,78283.55,0.0,-0.96126,3e-05,4.13103]
[1777238618371,52.24,78283.55,0.0,-0.96126,3e-05,4.13103]
[1777238618524,52.24,78283.55,0.0,-0.96126,3e-05,4.13103]
[1777238618561,52.24,78283.67,0.0,-0.96125,3e-05,4.13136]
[1777238623597,52.24,78283.59,0.0,-0.96126,3e-05,4.13101]
[1777238628632,52.24,78283.33,0.0,-0.96127,3e-05,4.13018]
[1777238633667,52.24,78283.04,0.0,-0.96128,3e-05,4.12927]
[1777238638701,52.24,78283.05,0.0,-0.96128,3e-05,4.12925]
[1777238643737,52.24,78283.38,0.0,-0.96127,3e-05,4.13016]
[1777238648772,52.24,78283.23,0.0,-0.96127,3e-05,4.12969]
[1777238654813,52.24,78283.17,0.0,-0.96127,3e-05,4.12948]
[1777238655983,52.24,78283.17,0.0,-0.96127,3e-05,4.12948]
[1777238656018,52.24,78283.17,0.0,-0.96127,3e-05,4.12948]
[1777238656496,52.24,78283.36,0.0,-0.96127,3e-05,4.13003]
[1777238656520,52.24,78283.36,0.0,-0.96127,3e-05,4.13003]
[1777238656828,52.24,78283.38,0.0,-0.96127,3e-05,4.13008]
[1777238657834,52.24,78287.19,0.0,-0.96114,3e-05,4.1411]
[1777238658842,52.24,78292.83,0.0,-0.96095,3e-05,4.15794]
[1777238661641,52.25,78293.74,0.0,-0.96091,3e-05,4.16149]
[1777238661773,52.25,78293.74,0.0,-0.96091,3e-05,4.16149]
[1777238661914,52.25,78293.74,0.0,-0.96091,3e-05,4.16149]
[1777238662020,52.25,78293.74,0.0,-0.96091,3e-05,4.16149]
[1777238661967,52.25,78293.36,0.0,-0.96092,3e-05,4.16084]
[1777238668591,52.26,78293.43,0.0,-0.96089,3e-05,4.16331]
[1777238673947,52.26,78293.32,0.0,-0.96091,3e-05,4.16093]
[1777238677976,52.26,78295.82,0.0,-0.96083,3e-05,4.16795]
[1777238678302,52.26,78295.82,0.0,-0.96083,3e-05,4.16795]
[1777238678518,52.26,78295.82,0.0,-0.96083,3e-05,4.16795]
[1777238678983,52.26,78296.22,0.0,-0.96081,3e-05,4.16904]
[1777238679149,52.26,78296.22,0.0,-0.96081,3e-05,4.16904]
[1777238679273,52.26,78296.22,0.0,-0.96081,3e-05,4.16904]
[1777238682004,52.26,78292.99,0.0,-0.96092,3e-05,4.15943]
[1777238684601,52.26,78293.07,0.0,-0.96092,3e-05,4.15954]
[1777238684774,52.26,78293.07,0.0,-0.96092,3e-05,4.15954]
[1777238684874,52.26,78293.07,0.0,-0.96092,3e-05,4.15954]
[1777238685021,52.26,78293.07,0.0,-0.96092,3e-05,4.15954]
[1777238684976,52.26,78293.07,0.0,-0.96092,3e-05,4.15948]
[1777238690060,52.26,78293.15,0.0,-0.96092,3e-05,4.1594]
[1777238691428,52.26,78293.15,0.0,-0.96092,3e-05,4.1594]
[1777238691519,52.26,78293.15,0.0,-0.96092,3e-05,4.1594]
[1777238695938,52.26,78293.24,0.0,-0.96092,3e-05,4.15941]
[1777238696039,52.26,78293.24,0.0,-0.96092,3e-05,4.15928]
[1777238696691,52.26,78293.24,0.0,-0.96092,3e-05,4.15928]
[1777238696715,52.26,78285.62,0.0,-0.96118,3e-05,4.13713]
[1777238697109,52.26,78281.69,0.0,-0.9613,3e-05,4.12578]
[1777238698115,52.26,78281.83,0.0,-0.9613,3e-05,4.12615]
[1777238699134,52.26,78281.83,0.0,-0.9613,3e-05,4.12615]
[1777238699218,52.26,78281.68,0.0,-0.9613,3e-05,4.1257]
[1777238701137,52.26,78287.84,0.0,-0.9611,3e-05,4.14351]
[1777238702144,52.26,78290.35,0.0,-0.96102,3e-05,4.15077]
[1777238705165,52.26,78290.25,0.0,-0.96103,3e-05,4.15032]
[1777238710200,52.26,78290.35,0.0,-0.96103,3e-05,4.15038]
[1777238720899,52.26,78290.28,0.0,-0.96103,3e-05,4.15013]
[1777238721020,52.26,78290.28,0.0,-0.96103,3e-05,4.15013]
[1777238721000,52.26,78290.04,0.0,-0.96104,3e-05,4.149]
[1777238721636,52.26,78290.04,0.0,-0.96104,3e-05,4.149]
[1777238721771,52.26,78290.04,0.0,-0.96104,3e-05,4.149]
[1777238721872,52.25,78290.75,0.0,-0.96102,3e-05,4.151]
[1777238725305,52.25,78287.03,0.0,-0.96114,3e-05,4.14]
[1777238728099,52.25,78286.02,0.0,-0.96118,3e-05,4.13704]
[1777238728268,52.25,78285.85,0.0,-0.96118,3e-05,4.13651]
[1777238728909,52.25,78285.85,0.0,-0.96118,3e-05,4.13651]
[1777238729017,52.25,78285.85,0.0,-0.96118,3e-05,4.13651]
[1777238729010,52.25,78284.35,0.0,-0.96123,3e-05,4.13214]
[1777238732721,52.25,78283.19,0.0,-0.96131,3e-05,4.12457]
[1777238732771,52.25,78283.19,0.0,-0.96131,3e-05,4.12457]
[1777238736692,52.25,78282.16,0.0,-0.96134,3e-05,4.12155]
[1777238736767,52.25,78282.16,0.0,-0.96134,3e-05,4.12155]
[1777238736857,52.25,78281.96,0.0,-0.96135,3e-05,4.12097]
[1777238743433,52.25,78281.08,0.0,-0.96138,3e-05,4.11843]
[1777238746663,52.25,78281.38,0.0,-0.96137,3e-05,4.1193]
[1777238747835,52.25,78281.79,0.0,-0.96135,3e-05,4.12049]
[1777238748021,52.25,78281.79,0.0,-0.96135,3e-05,4.12049]
[1777238753503,52.25,78282.96,0.0,-0.96132,3e-05,4.12385]
[1777238754511,52.25,78285.27,0.0,-0.96124,3e-05,4.13052]
[1777238755589,52.25,78285.27,0.0,-0.96124,3e-05,4.13052]
[1777238755774,52.25,78285.27,0.0,-0.96124,3e-05,4.13052]
[1777238766594,52.25,78285.98,0.0,-0.96122,3e-05,4.13246]
[1777238766778,52.25,78285.98,0.0,-0.96122,3e-05,4.13246]
[1777238772637,52.25,78285.9,0.0,-0.96122,3e-05,4.13199]
[1777238779904,52.25,78285.91,0.0,-0.96122,3e-05,4.13198]
[1777238780019,52.25,78285.91,0.0,-0.96122,3e-05,4.13198]
[1777238785737,52.25,78286.17,0.0,-0.96122,3e-05,4.13251]
[1777238794791,52.25,78286.23,0.0,-0.96125,3e-05,4.12832]
[1777238798271,52.25,78286.23,0.0,-0.96126,3e-05,4.12826]
[1777238798520,52.25,78286.23,0.0,-0.96126,3e-05,4.12826]
[1777238812917,52.25,78286.47,0.0,-0.96125,3e-05,4.12851]
[1777238817951,52.25,78286.29,0.0,-0.96126,3e-05,4.12782]
[1777238822987,52.25,78286.27,0.0,-0.96126,3e-05,4.12766]
[1777238829029,52.25,78286.61,0.0,-0.96125,3e-05,4.12856]
[1777238831043,52.25,78290.36,0.0,-0.96113,3e-05,4.13939]
[1777238831971,52.25,78290.36,0.0,-0.96113,3e-05,4.13939]
[1777238832020,52.25,78290.36,0.0,-0.96113,3e-05,4.13939]
[1777238839099,52.25,78290.3,0.0,-0.96113,3e-05,4.13903]
[1777238840509,52.25,78290.3,0.0,-0.96113,3e-05,4.13903]
[1777238840519,52.25,78290.3,0.0,-0.96113,3e-05,4.13903]
[1777238848161,52.24,78290.54,0.0,-0.96113,3e-05,4.13945]
[1777238852623,52.24,78288.1,0.0,-0.96125,3e-05,4.1281]
[1777238852770,52.24,78288.1,0.0,-0.96125,3e-05,4.1281]
[1777238856844,52.24,78287.27,0.0,-0.96127,3e-05,4.12562]
[1777238857023,52.24,78287.27,0.0,-0.96127,3e-05,4.12562]
[1777238857224,52.24,78285.16,0.0,-0.96134,3e-05,4.11951]
[1777238861402,52.24,78284.78,0.0,-0.96136,3e-05,4.11838]
[1777238861519,52.24,78284.78,0.0,-0.96136,3e-05,4.11838]
[1777238861621,52.24,78281.63,0.0,-0.96146,3e-05,4.10929]
[1777238863326,52.24,78284.17,0.0,-0.96138,3e-05,4.11662]
[1777238864254,52.24,78284.17,0.0,-0.96138,3e-05,4.11662]
[1777238864272,52.24,78284.17,0.0,-0.96138,3e-05,4.11662]
[1777238864275,52.24,78293.4,0.0,-0.96107,3e-05,4.14333]
[1777238865282,52.24,78297.28,0.0,-0.96095,3e-05,4.15458]
[1777238867296,52.24,78297.48,0.0,-0.96094,3e-05,4.15504]
[1777238871945,52.24,78298.52,0.0,-0.96091,3e-05,4.15785]
[1777238872019,52.24,78298.52,0.0,-0.96091,3e-05,4.15785]
[1777238877366,52.24,78297.71,0.0,-0.96094,3e-05,4.15486]
[1777238880366,52.24,78297.11,0.0,-0.96097,3e-05,4.15295]
[1777238880518,52.24,78297.11,0.0,-0.96097,3e-05,4.15295]
[1777238880620,52.24,78293.41,0.0,-0.96109,3e-05,4.14214]
[1777238884414,52.24,78291.44,0.0,-0.96116,3e-05,4.13622]
[1777238888196,52.24,78291.3,0.0,-0.96116,3e-05,4.13572]
[1777238888271,52.24,78291.3,0.0,-0.96116,3e-05,4.13572]
[1777238889450,52.24,78287.81,0.0,-0.96128,3e-05,4.1255]
[1777238892471,52.24,78285.05,0.0,-0.96137,3e-05,4.11745]
[1777238893755,52.24,78285.05,0.0,-0.96137,3e-05,4.11745]
[1777238893771,52.24,78285.05,0.0,-0.96137,3e-05,4.11745]
[1777238894485,52.24,78281.76,0.0,-0.96148,3e-05,4.10793]
[1777238895491,52.24,78277.65,0.0,-0.96161,3e-05,4.0961]
[1777238898673,52.24,78277.15,0.0,-0.96162,3e-05,4.0947]
[1777238898769,52.24,78277.15,0.0,-0.96162,3e-05,4.0947]
[1777238904554,52.24,78274.01,0.0,-0.96172,3e-05,4.08599]
[1777238909296,52.24,78270.68,0.0,-0.96183,3e-05,4.07667]
[1777238909517,52.24,78270.68,0.0,-0.96183,3e-05,4.07667]
[1777238909590,52.24,78267.47,0.0,-0.96193,3e-05,4.06755]
[1777238910598,52.24,78262.0,0.0,-0.96211,3e-05,4.05201]
[1777238913618,52.24,78257.45,0.0,-0.96228,3e-05,4.03529]
[1777238917646,52.24,78254.12,0.0,-0.96238,3e-05,4.02636]
[1777238921233,52.24,78253.43,0.0,-0.9624,3e-05,4.02469]
[1777238921270,52.24,78253.43,0.0,-0.9624,3e-05,4.02469]
[1777238922682,52.25,78250.21,0.0,-0.9625,3e-05,4.01597]
[1777238925269,52.25,78249.51,0.0,-0.96252,3e-05,4.01413]
[1777238925703,52.25,78243.81,0.0,-0.9627,3e-05,3.99827]
[1777238927717,52.25,78240.49,0.0,-0.9628,3e-05,3.98924]
[1777238928536,52.25,78240.49,0.0,-0.9628,3e-05,3.98924]
[1777238928773,52.25,78240.49,0.0,-0.9628,3e-05,3.98924]
[1777238931745,52.25,78235.28,0.0,-0.96296,3e-05,3.97529]
[1777238933759,52.25,78231.33,0.0,-0.96308,3e-05,3.9646]
[1777238934555,52.25,78231.33,0.0,-0.96308,3e-05,3.9646]
[1777238934773,52.25,78231.33,0.0,-0.96308,3e-05,3.9646]
[1777238934843,52.25,78231.33,0.0,-0.96308,3e-05,3.9646]
[1777238935020,52.25,78231.33,0.0,-0.96308,3e-05,3.9646]
[1777238935121,52.25,78231.62,0.0,-0.96306,3e-05,3.96565]
[1777238940808,52.26,78232.17,0.0,-0.96303,3e-05,3.96861]
[1777238942822,52.26,78228.48,0.0,-0.96314,3e-05,3.95873]
[1777238945842,52.27,78220.25,0.0,-0.96339,3e-05,3.93645]
[1777238946470,52.27,78220.25,0.0,-0.96339,3e-05,3.93645]
[1777238946528,52.27,78220.25,0.0,-0.96339,3e-05,3.93645]
[1777238951864,52.27,78216.75,0.0,-0.96348,3e-05,3.92819]
[1777238952022,52.27,78216.75,0.0,-0.96348,3e-05,3.92819]
[1777238955912,52.28,78211.06,0.0,-0.96364,3e-05,3.91386]
[1777238957926,52.28,78223.82,0.0,-0.96323,3e-05,3.9502]
[1777238958934,52.28,78227.01,0.0,-0.96313,3e-05,3.95943]
[1777238959747,52.28,78227.01,0.0,-0.96313,3e-05,3.95943]
[1777238959771,52.28,78227.01,0.0,-0.96313,3e-05,3.95943]
[1777238960248,52.28,78227.01,0.0,-0.96313,3e-05,3.95943]
[1777238960270,52.28,78227.01,0.0,-0.96313,3e-05,3.95943]
[1777238960948,52.28,78227.53,0.0,-0.96311,3e-05,3.96141]
[1777238964976,52.29,78224.6,0.0,-0.96319,3e-05,3.95423]
[1777238969457,52.29,78223.44,0.0,-0.96321,3e-05,3.95208]
[1777238969518,52.29,78223.44,0.0,-0.96321,3e-05,3.95208]
[1777238972024,52.3,78215.24,0.0,-0.96349,3e-05,3.92595]
[1777238973184,52.3,78215.24,0.0,-0.96349,3e-05,3.92595]
[1777238973272,52.3,78215.24,0.0,-0.96349,3e-05,3.92595]
[1777238973656,52.3,78215.03,0.0,-0.9635,3e-05,3.92569]
[1777238973769,52.3,78215.03,0.0,-0.9635,3e-05,3.92569]
[1777238974038,52.3,78215.84,0.0,-0.96347,3e-05,3.92827]
[1777238979073,52.31,78213.24,0.0,-0.96353,3e-05,3.92262]
[1777238980981,52.31,78212.09,0.0,-0.96356,3e-05,3.91974]
[1777238981022,52.31,78212.09,0.0,-0.96356,3e-05,3.91974]
[1777238984109,52.31,78218.99,0.0,-0.96333,3e-05,3.94035]
[1777238985116,52.31,78221.75,0.0,-0.96324,3e-05,3.94837]
[1777238985937,52.31,78221.75,0.0,-0.96324,3e-05,3.94837]
[1777238986029,52.31,78221.75,0.0,-0.96324,3e-05,3.94837]
[1777238986655,52.31,78219.84,0.0,-0.9633,3e-05,3.9433]
[1777238986768,52.31,78219.84,0.0,-0.9633,3e-05,3.9433]
[1777238987129,52.32,78220.53,0.0,-0.96328,3e-05,3.94552]
[1777238992165,52.32,78219.56,0.0,-0.96329,3e-05,3.94425]
[1777238997201,52.33,78217.58,0.0,-0.96333,3e-05,3.9402]
[1777238997891,52.33,78217.58,0.0,-0.96333,3e-05,3.9402]
[1777238998021,52.33,78217.58,0.0,-0.96333,3e-05,3.9402]
[1777239003242,52.34,78216.98,0.0,-0.96333,3e-05,3.94026]
[1777239005256,52.34,78214.09,0.0,-0.96342,3e-05,3.93279]
[1777239006305,52.34,78214.09,0.0,-0.96342,3e-05,3.93279]
[1777239006371,52.34,78210.22,0.0,-0.96353,3e-05,3.9223]
[1777239006525,52.34,78210.22,0.0,-0.96353,3e-05,3.9223]
[1777239007176,52.34,78210.22,0.0,-0.96353,3e-05,3.9223]
[1777239007271,52.34,78210.22,0.0,-0.96353,3e-05,3.9223]
[1777239007278,52.34,78209.29,0.0,-0.96356,3e-05,3.92003]
[1777239009283,52.34,78204.57,0.0,-0.9637,3e-05,3.90755]
[1777239011016,52.34,78203.43,0.0,-0.96373,3e-05,3.90473]
[1777239011271,52.34,78203.43,0.0,-0.96373,3e-05,3.90473]
[1777239011298,52.35,78206.69,0.0,-0.96362,3e-05,3.91415]
[1777239013312,52.35,78210.13,0.0,-0.96351,3e-05,3.92442]
[1777239015889,52.35,78212.6,0.0,-0.96343,3e-05,3.93195]
[1777239016023,52.35,78212.6,0.0,-0.96343,3e-05,3.93195]
[1777239016262,52.35,78212.6,0.0,-0.96343,3e-05,3.93195]
[1777239016271,52.35,78212.6,0.0,-0.96343,3e-05,3.93195]
[1777239016332,52.35,78213.42,0.0,-0.9634,3e-05,3.93455]
[1777239021370,52.36,78212.55,0.0,-0.96341,3e-05,3.93362]
[1777239026405,52.36,78209.79,0.0,-0.96348,3e-05,3.9274]
[1777239027411,52.37,78206.11,0.0,-0.96359,3e-05,3.91744]
[1777239028775,52.37,78206.11,0.0,-0.96359,3e-05,3.91744]
[1777239029022,52.37,78206.11,0.0,-0.96359,3e-05,3.91744]
[1777239033238,52.37,78205.35,0.0,-0.96363,3e-05,3.91254]
[1777239033268,52.37,78205.35,0.0,-0.96363,3e-05,3.91254]
[1777239033929,52.37,78204.93,0.0,-0.96364,3e-05,3.91202]
[1777239034018,52.37,78204.93,0.0,-0.96364,3e-05,3.91202]
[1777239034030,52.37,78205.54,0.0,-0.96361,3e-05,3.91405]
[1777239039496,52.38,78206.18,0.0,-0.96357,3e-05,3.91779]
[1777239041510,52.39,78203.25,0.0,-0.96366,3e-05,3.91029]
[1777239042565,52.39,78203.25,0.0,-0.96366,3e-05,3.91029]
[1777239042774,52.39,78203.25,0.0,-0.96366,3e-05,3.91029]
[1777239046748,52.39,78203.21,0.0,-0.96364,3e-05,3.91149]
[1777239046773,52.39,78203.21,0.0,-0.96364,3e-05,3.91149]
[1777239046850,52.39,78203.06,0.0,-0.96364,3e-05,3.9114]
[1777239052587,52.4,78204.1,0.0,-0.96359,3e-05,3.91625]
[1777239055672,52.4,78204.44,0.0,-0.96357,3e-05,3.91751]
[1777239055779,52.4,78204.44,0.0,-0.96357,3e-05,3.91751]
[1777239059636,52.41,78201.0,0.0,-0.96366,3e-05,3.90982]
[1777239061610,52.41,78200.74,0.0,-0.96366,3e-05,3.90942]
[1777239061771,52.41,78200.74,0.0,-0.96366,3e-05,3.90942]
[1777239062104,52.41,78200.74,0.0,-0.96366,3e-05,3.90942]
[1777239062270,52.41,78200.74,0.0,-0.96366,3e-05,3.90942]
[1777239062371,52.41,78199.93,0.0,-0.96369,3e-05,3.90749]
[1777239066684,52.42,78196.24,0.0,-0.96378,3e-05,3.89887]
[1777239068359,52.42,78196.24,0.0,-0.96378,3e-05,3.89887]
[1777239068526,52.42,78195.57,0.0,-0.9638,3e-05,3.89735]
[1777239069706,52.42,78189.93,0.0,-0.96396,3e-05,3.88241]
[1777239074741,52.43,78188.23,0.0,-0.964,3e-05,3.87955]
[1777239076757,52.43,78183.92,0.0,-0.96412,3e-05,3.86838]
[1777239078212,52.43,78183.92,0.0,-0.96412,3e-05,3.86838]
[1777239078271,52.43,78183.92,0.0,-0.96412,3e-05,3.86838]
[1777239079067,52.43,78182.52,0.0,-0.96416,3e-05,3.8649]
[1777239079269,52.43,78182.52,0.0,-0.96416,3e-05,3.8649]
[1777239079371,52.44,78182.26,0.0,-0.96416,3e-05,3.86456]
[1777239084813,52.45,78182.05,0.0,-0.96414,3e-05,3.86622]
[1777239086440,52.45,78182.05,0.0,-0.96414,3e-05,3.86622]
[1777239086521,52.45,78181.62,0.0,-0.96415,3e-05,3.86541]
[1777239090063,52.45,78178.53,0.0,-0.96423,3e-05,3.85803]
[1777239090125,52.45,78178.53,0.0,-0.96423,3e-05,3.85803]
[1777239090271,52.45,78178.53,0.0,-0.96423,3e-05,3.85803]
[1777239090372,52.45,78176.48,0.0,-0.96429,3e-05,3.85277]
[1777239094001,52.46,78173.88,0.0,-0.96439,3e-05,3.8428]
[1777239094020,52.46,78173.88,0.0,-0.96439,3e-05,3.8428]
[1777239094770,52.46,78172.64,0.0,-0.96443,3e-05,3.8398]
[1777239095019,52.46,78172.64,0.0,-0.96443,3e-05,3.8398]
[1777239095120,52.46,78173.38,0.0,-0.9644,3e-05,3.84223]
[1777239095899,52.46,78165.18,0.0,-0.96464,3e-05,3.82018]
[1777239096906,52.46,78162.09,0.0,-0.96473,3e-05,3.81217]
[1777239099302,52.47,78162.08,0.0,-0.96473,3e-05,3.81259]
[1777239099767,52.47,78162.05,0.0,-0.96472,3e-05,3.81295]
[1777239101941,52.47,78158.27,0.0,-0.96482,3e-05,3.804]
[1777239105116,52.48,78156.2,0.0,-0.96487,3e-05,3.7993]
[1777239105271,52.48,78156.2,0.0,-0.96487,3e-05,3.7993]
[1777239105684,52.48,78156.76,0.0,-0.96485,3e-05,3.8013]
[1777239105773,52.48,78156.76,0.0,-0.96485,3e-05,3.8013]
[1777239105968,52.48,78156.25,0.0,-0.96486,3e-05,3.80038]
[1777239107983,52.49,78151.38,0.0,-0.965,3e-05,3.78809]
[1777239111166,52.49,78149.48,0.0,-0.96504,3e-05,3.78393]
[1777239111227,52.49,78137.17,0.0,-0.96541,3e-05,3.75113]
[1777239112012,52.49,78133.8,0.0,-0.9655,3e-05,3.7426]
[1777239114695,52.5,78132.13,0.0,-0.96554,3e-05,3.73926]
[1777239117046,52.51,78136.39,0.0,-0.96539,3e-05,3.75247]
[1777239118053,52.51,78129.99,0.0,-0.96557,3e-05,3.73579]
[1777239120067,52.51,78126.79,0.0,-0.96566,3e-05,3.72836]
[1777239121074,52.52,78117.88,0.0,-0.96591,3e-05,3.70508]
[1777239122081,52.52,78115.22,0.0,-0.96598,3e-05,3.6986]
[1777239124095,52.52,78118.91,0.0,-0.96586,3e-05,3.70974]
[1777239127823,52.53,78120.37,0.0,-0.9658,3e-05,3.71549]
[1777239128028,52.53,78120.37,0.0,-0.9658,3e-05,3.71549]
[1777239128341,52.53,78120.37,0.0,-0.9658,3e-05,3.71549]
[1777239128442,52.53,78120.24,0.0,-0.96579,3e-05,3.71575]
[1777239128520,52.53,78120.24,0.0,-0.96579,3e-05,3.71575]
[1777239129130,52.54,78124.29,0.0,-0.96567,3e-05,3.72722]
[1777239131143,52.54,78131.72,0.0,-0.96543,3e-05,3.74836]
[1777239132394,52.54,78131.72,0.0,-0.96543,3e-05,3.74836]
[1777239132519,52.54,78131.72,0.0,-0.96543,3e-05,3.74836]
[1777239133160,52.55,78137.51,0.0,-0.96525,3e-05,3.76509]
[1777239134166,52.55,78131.21,0.0,-0.96543,3e-05,3.74862]
[1777239134624,52.55,78131.21,0.0,-0.96543,3e-05,3.74862]
[1777239134779,52.55,78131.21,0.0,-0.96543,3e-05,3.74862]
[1777239135043,52.55,78131.21,0.0,-0.96543,3e-05,3.74862]
[1777239135271,52.55,78131.21,0.0,-0.96543,3e-05,3.74862]
[1777239135372,52.55,78131.09,0.0,-0.96543,3e-05,3.74885]
[1777239136182,52.55,78140.85,0.0,-0.96513,3e-05,3.77576]
[1777239137187,52.56,78143.49,0.0,-0.96505,3e-05,3.78342]
[1777239137661,52.56,78143.49,0.0,-0.96505,3e-05,3.78342]
[1777239137771,52.56,78143.49,0.0,-0.96505,3e-05,3.78342]
[1777239138193,52.56,78146.07,0.0,-0.96496,3e-05,3.79092]
[1777239141215,52.56,78140.4,0.0,-0.96512,3e-05,3.77699]
[1777239142228,52.57,78135.5,0.0,-0.96526,3e-05,3.76425]
[1777239143036,52.57,78135.5,0.0,-0.96526,3e-05,3.76425]
[1777239143276,52.57,78135.5,0.0,-0.96526,3e-05,3.76425]
[1777239143294,52.57,78132.39,0.0,-0.96534,3e-05,3.75638]
[1777239144242,52.57,78128.41,0.0,-0.96546,3e-05,3.7462]
[1777239144978,52.57,78128.41,0.0,-0.96546,3e-05,3.7462]
[1777239145248,52.57,78120.81,0.0,-0.96567,3e-05,3.72634]
[1777239146256,52.57,78116.17,0.0,-0.9658,3e-05,3.7145]
[1777239148650,52.58,78115.57,0.0,-0.96581,3e-05,3.7141]
[1777239154313,52.59,78114.81,0.0,-0.96583,3e-05,3.7117]
[1777239155321,52.6,78112.24,0.0,-0.96589,3e-05,3.70542]
[1777239156301,52.6,78112.24,0.0,-0.96589,3e-05,3.70542]
[1777239156523,52.6,78112.24,0.0,-0.96589,3e-05,3.70542]
[1777239156691,52.6,78110.96,0.0,-0.96593,3e-05,3.70261]
[1777239156781,52.6,78110.96,0.0,-0.96593,3e-05,3.70261]
[1777239157335,52.6,78109.76,0.0,-0.96595,3e-05,3.70001]
[1777239158341,52.6,78119.87,0.0,-0.96565,3e-05,3.72765]
[1777239159349,52.61,78124.22,0.0,-0.96551,3e-05,3.73988]
[1777239159956,52.61,78124.22,0.0,-0.96551,3e-05,3.73988]
[1777239160022,52.61,78124.22,0.0,-0.96551,3e-05,3.73988]
[1777239165390,52.62,78123.44,0.0,-0.9655,3e-05,3.74101]
[1777239170425,52.63,78124.53,0.0,-0.96544,3e-05,3.74659]
[1777239171055,52.63,78124.53,0.0,-0.96544,3e-05,3.74659]
[1777239171274,52.63,78124.53,0.0,-0.96544,3e-05,3.74659]
[1777239171639,52.63,78124.49,0.0,-0.96543,3e-05,3.74701]
[1777239171772,52.63,78124.49,0.0,-0.96543,3e-05,3.74701]
[1777239172440,52.64,78124.41,0.0,-0.96543,3e-05,3.74732]
[1777239177475,52.65,78124.62,0.0,-0.9654,3e-05,3.7505]
[1777239180629,52.65,78125.23,0.0,-0.96536,3e-05,3.75369]
[1777239180773,52.65,78125.23,0.0,-0.96536,3e-05,3.75369]
[1777239185520,52.66,78125.71,0.0,-0.96533,3e-05,3.75652]
[1777239185552,52.66,78092.17,0.0,-0.96631,3e-05,3.66746]
[1777239186555,52.67,78081.5,0.0,-0.96661,3e-05,3.64011]
[1777239187561,52.67,78061.93,0.0,-0.96716,3e-05,3.5895]
[1777239188560,52.67,78061.93,0.0,-0.96716,3e-05,3.5895]
[1777239188568,52.67,78063.77,0.0,-0.96709,3e-05,3.59548]
[1777239190582,52.68,78068.49,0.0,-0.96694,3e-05,3.60937]
[1777239191589,52.68,78080.69,0.0,-0.96658,3e-05,3.64216]
[1777239192596,52.69,78084.17,0.0,-0.96648,3e-05,3.65204]
[1777239193604,52.69,78088.15,0.0,-0.96635,3e-05,3.66324]
[1777239196625,52.7,78078.25,0.0,-0.96662,3e-05,3.63915]
[1777239197632,52.7,78064.49,0.0,-0.967,3e-05,3.60372]
[1777239198639,52.7,78059.98,0.0,-0.96713,3e-05,3.59221]
[1777239199645,52.7,78058.44,0.0,-0.96717,3e-05,3.58853]
[1777239201659,52.71,78053.94,0.0,-0.96729,3e-05,3.57753]
[1777239202667,52.71,78051.01,0.0,-0.96737,3e-05,3.57029]
[1777239205690,52.71,78055.22,0.0,-0.96724,3e-05,3.5824]
[1777239206696,52.71,78062.15,0.0,-0.96703,3e-05,3.60085]
[1777239207703,52.72,78065.72,0.0,-0.96693,3e-05,3.61056]
[1777239209717,52.72,78074.19,0.0,-0.96668,3e-05,3.63344]
[1777239210723,52.72,78077.28,0.0,-0.96658,3e-05,3.64233]
[1777239211731,52.72,78076.97,0.0,-0.96662,3e-05,3.63835]
[1777239215112,52.73,78075.84,0.0,-0.96663,3e-05,3.63682]
[1777239215281,52.73,78075.84,0.0,-0.96663,3e-05,3.63682]
[1777239215368,52.74,78073.18,0.0,-0.96669,3e-05,3.63127]
[1777239215759,52.74,78067.23,0.0,-0.96686,3e-05,3.61566]
[1777239217225,52.74,78067.23,0.0,-0.96686,3e-05,3.61566]
[1777239217273,52.74,78067.23,0.0,-0.96686,3e-05,3.61566]
[1777239217374,52.74,78058.95,0.0,-0.96709,3e-05,3.59464]
[1777239217773,52.74,78056.26,0.0,-0.96717,3e-05,3.58763]
[1777239218779,52.74,78055.3,0.0,-0.96719,3e-05,3.58549]
[1777239219787,52.74,78048.1,0.0,-0.96739,3e-05,3.56715]
[1777239221331,52.74,78048.1,0.0,-0.96739,3e-05,3.56715]
[1777239221518,52.74,78048.1,0.0,-0.96739,3e-05,3.56715]
[1777239221433,52.75,78046.95,0.0,-0.96742,3e-05,3.56495]
[1777239224822,52.75,78040.33,0.0,-0.96758,3e-05,3.54943]
[1777239225829,52.75,78036.06,0.0,-0.9677,3e-05,3.5384]
[1777239226838,52.76,78021.88,0.0,-0.96809,3e-05,3.50283]
[1777239227845,52.76,78018.27,0.0,-0.96818,3e-05,3.4941]
[1777239231873,52.77,78026.47,0.0,-0.96793,3e-05,3.51719]
[1777239232885,52.77,78031.73,0.0,-0.96778,3e-05,3.53119]
[1777239234546,52.77,78031.73,0.0,-0.96778,3e-05,3.53119]
[1777239234771,52.77,78030.23,0.0,-0.96782,3e-05,3.52779]
[1777239235437,52.77,78030.23,0.0,-0.96782,3e-05,3.52779]
[1777239235522,52.77,78030.23,0.0,-0.96782,3e-05,3.52779]
[1777239235538,52.77,78030.22,0.0,-0.96781,3e-05,3.52823]
[1777239237608,52.77,78031.93,0.0,-0.96777,3e-05,3.53263]
[1777239237770,52.78,78032.61,0.0,-0.96774,3e-05,3.53529]
[1777239242095,52.79,78032.3,0.0,-0.96773,3e-05,3.53623]
[1777239242155,52.79,78023.08,0.0,-0.96798,3e-05,3.51253]
[1777239242956,52.79,78015.76,0.0,-0.96818,3e-05,3.4947]
[1777239243963,52.79,78002.37,0.0,-0.96855,3e-05,3.4606]
[1777239244970,52.81,77983.66,0.0,-0.96899,3e-05,3.41931]
[1777239245697,52.81,77983.66,0.0,-0.96899,3e-05,3.41931]
[1777239245977,52.84,77984.8,0.0,-0.96889,3e-05,3.42832]
[1777239248998,52.92,77990.08,0.0,-0.96855,3e-05,3.45931]
[1777239254033,52.95,77989.84,0.0,-0.96848,3e-05,3.46629]
[1777239258061,52.96,77993.4,0.0,-0.96836,3e-05,3.47746]
[1777239259068,52.96,77996.58,0.0,-0.96826,3e-05,3.48606]
[1777239261488,52.97,77996.76,0.0,-0.96825,3e-05,3.48702]
[1777239261520,52.97,77996.76,0.0,-0.96825,3e-05,3.48702]
[1777239261909,52.97,77997.11,0.0,-0.96824,3e-05,3.48842]
[1777239262022,52.97,77997.11,0.0,-0.96824,3e-05,3.48842]
[1777239262089,52.97,77996.98,0.0,-0.96823,3e-05,3.48859]
[1777239264187,52.97,77996.56,0.0,-0.96824,3e-05,3.48802]
[1777239264269,52.97,77996.56,0.0,-0.96824,3e-05,3.48802]
[1777239264298,52.97,78000.24,0.0,-0.96813,3e-05,3.49789]
[1777239265110,52.98,78007.2,0.0,-0.96794,3e-05,3.51614]
[1777239265749,52.98,78007.2,0.0,-0.96794,3e-05,3.51614]
[1777239265775,52.98,78007.2,0.0,-0.96794,3e-05,3.51614]
[1777239266118,52.98,78014.36,0.0,-0.96773,3e-05,3.53495]
[1777239266810,52.98,78014.36,0.0,-0.96773,3e-05,3.53495]
[1777239267020,52.98,78014.36,0.0,-0.96773,3e-05,3.53495]
[1777239269139,52.98,78019.15,0.0,-0.96758,3e-05,3.54851]
[1777239271153,52.99,78028.05,0.0,-0.96736,3e-05,3.56841]
[1777239273293,52.99,78029.76,0.0,-0.96731,3e-05,3.5732]
[1777239273519,52.99,78029.76,0.0,-0.96731,3e-05,3.5732]
[1777239275782,52.99,78034.16,0.0,-0.96717,3e-05,3.58564]
[1777239275797,52.99,78034.16,0.0,-0.96717,3e-05,3.58564]
[1777239276188,52.99,78034.49,0.0,-0.96716,3e-05,3.58683]
[1777239277537,52.99,78034.49,0.0,-0.96716,3e-05,3.58683]
[1777239277771,53.0,78036.64,0.0,-0.96709,3e-05,3.59274]
[1777239280216,53.0,78041.13,0.0,-0.96695,3e-05,3.60536]
[1777239282229,53.0,78050.16,0.0,-0.96669,3e-05,3.6295]
[1777239283237,53.0,78053.55,0.0,-0.96659,3e-05,3.63863]
[1777239284653,53.0,78053.55,0.0,-0.96659,3e-05,3.63863]
[1777239284769,53.0,78053.63,0.0,-0.96659,3e-05,3.63908]
[1777239285311,53.0,78053.63,0.0,-0.96659,3e-05,3.63908]
[1777239285525,53.0,78053.63,0.0,-0.96659,3e-05,3.63908]
[1777239285576,53.01,78051.24,0.0,-0.96665,3e-05,3.63307]
[1777239286257,53.01,78048.05,0.0,-0.96674,3e-05,3.62498]
[1777239287264,53.01,78043.22,0.0,-0.96687,3e-05,3.61265]
[1777239288189,53.01,78043.22,0.0,-0.96687,3e-05,3.61265]
[1777239288271,53.01,78043.22,0.0,-0.96687,3e-05,3.61265]
[1777239289818,53.01,78040.24,0.0,-0.96695,3e-05,3.60547]
[1777239290019,53.01,78040.24,0.0,-0.96695,3e-05,3.60547]
[1777239290286,53.01,78038.22,0.0,-0.96701,3e-05,3.60051]
[1777239293307,53.02,78035.25,0.0,-0.96708,3e-05,3.59371]
[1777239298342,53.02,78035.5,0.0,-0.96706,3e-05,3.59589]
[1777239299147,53.02,78035.5,0.0,-0.96706,3e-05,3.59589]
[1777239299349,53.02,78041.41,0.0,-0.96689,3e-05,3.61156]
[1777239300356,53.02,78053.44,0.0,-0.96654,3e-05,3.64326]
[1777239301443,53.02,78053.44,0.0,-0.96654,3e-05,3.64326]
[1777239301544,53.03,78054.28,0.0,-0.96651,3e-05,3.64569]
[1777239302371,53.03,78064.91,0.0,-0.9662,3e-05,3.67384]
[1777239303232,53.03,78064.91,0.0,-0.9662,3e-05,3.67384]
[1777239303378,53.03,78066.4,0.0,-0.96616,3e-05,3.67795]
[1777239304384,53.03,78069.48,0.0,-0.96607,3e-05,3.68625]
[1777239306399,53.03,78089.32,0.0,-0.96548,3e-05,3.73922]
[1777239307469,53.03,78089.32,0.0,-0.96548,3e-05,3.73922]
[1777239307516,53.03,78099.33,0.0,-0.96519,3e-05,3.76606]
[1777239308413,53.03,78105.3,0.0,-0.965,3e-05,3.78256]
[1777239309420,53.03,78125.35,0.0,-0.9644,3e-05,3.83718]
[1777239310427,53.03,78129.89,0.0,-0.96426,3e-05,3.84988]
[1777239311192,53.03,78129.89,0.0,-0.96426,3e-05,3.84988]
[1777239311433,53.04,78120.18,0.0,-0.96455,3e-05,3.82386]
[1777239312441,53.04,78117.25,0.0,-0.96463,3e-05,3.81631]
[1777239313448,53.04,78112.5,0.0,-0.96477,3e-05,3.80387]
[1777239314455,53.04,78100.7,0.0,-0.96512,3e-05,3.7721]
[1777239315461,53.04,78095.68,0.0,-0.96527,3e-05,3.75868]
[1777239317477,53.04,78093.19,0.0,-0.96534,3e-05,3.75213]
[1777239318485,53.04,78085.08,0.0,-0.96558,3e-05,3.73056]
[1777239319492,53.04,78083.11,0.0,-0.96563,3e-05,3.72542]
[1777239323519,53.04,78087.47,0.0,-0.9655,3e-05,3.7375]
[1777239324773,53.04,78089.34,0.0,-0.96545,3e-05,3.74259]
[1777239325026,53.04,78089.34,0.0,-0.96545,3e-05,3.74259]
[1777239325850,53.04,78089.08,0.0,-0.96545,3e-05,3.74199]
[1777239326026,53.04,78089.08,0.0,-0.96545,3e-05,3.74199]
[1777239326541,53.04,78089.22,0.0,-0.96545,3e-05,3.74245]
[1777239331576,53.05,78096.44,0.0,-0.96526,3e-05,3.75822]
[1777239331955,53.05,78096.44,0.0,-0.96526,3e-05,3.75822]
[1777239332020,53.05,78096.44,0.0,-0.96526,3e-05,3.75822]
[1777239337618,53.05,78097.79,0.0,-0.96522,3e-05,3.76216]
[1777239342027,53.05,78098.17,0.0,-0.96521,3e-05,3.76337]
[1777239342275,53.05,78098.17,0.0,-0.96521,3e-05,3.76337]
[1777239343235,53.05,78097.2,0.0,-0.96523,3e-05,3.76082]
[1777239343275,53.05,78097.2,0.0,-0.96523,3e-05,3.76082]
[1777239343660,53.05,78098.16,0.0,-0.9652,3e-05,3.76344]
[1777239348695,53.04,78099.32,0.0,-0.96519,3e-05,3.76504]
[1777239352814,53.03,78098.45,0.0,-0.96524,3e-05,3.76059]
[1777239353018,53.03,78098.45,0.0,-0.96524,3e-05,3.76059]
[1777239353963,53.03,78097.77,0.0,-0.96526,3e-05,3.75824]
[1777239354028,53.03,78097.77,0.0,-0.96526,3e-05,3.75824]
[1777239354737,53.03,78097.7,0.0,-0.96527,3e-05,3.75753]
[1777239360779,53.02,78097.34,0.0,-0.96532,3e-05,3.75347]
[1777239365270,53.01,78097.62,0.0,-0.96532,3e-05,3.7532]
[1777239365322,53.01,78097.62,0.0,-0.96532,3e-05,3.7532]
[1777239365525,53.01,78097.62,0.0,-0.96532,3e-05,3.7532]
[1777239366301,53.0,78097.59,0.0,-0.96534,3e-05,3.7516]
[1777239366353,53.0,78097.59,0.0,-0.96534,3e-05,3.7516]
[1777239366524,53.0,78097.59,0.0,-0.96534,3e-05,3.7516]
[1777239366586,53.0,78097.59,0.0,-0.96534,3e-05,3.7511]
[1777239371857,52.99,78098.07,0.0,-0.96536,3e-05,3.74989]
[1777239375541,52.99,78098.14,0.0,-0.96537,3e-05,3.74908]
[1777239376927,52.98,78097.4,0.0,-0.9654,3e-05,3.74612]
[1777239376931,52.98,78097.4,0.0,-0.9654,3e-05,3.74612]
[1777239377022,52.98,78097.4,0.0,-0.9654,3e-05,3.74612]
[1777239377028,52.98,78097.76,0.0,-0.9654,3e-05,3.74611]
[1777239383551,52.97,78097.89,0.0,-0.96542,3e-05,3.74453]
[1777239383600,52.97,78097.89,0.0,-0.96542,3e-05,3.74453]
[1777239383770,52.97,78097.89,0.0,-0.96542,3e-05,3.74453]
[1777239383652,52.97,78097.99,0.0,-0.96543,3e-05,3.74384]
[1777239390178,52.96,78098.19,0.0,-0.96545,3e-05,3.74199]
[1777239390222,52.96,78098.19,0.0,-0.96545,3e-05,3.74199]
[1777239390269,52.96,78098.19,0.0,-0.96545,3e-05,3.74199]
[1777239390276,52.95,78097.56,0.0,-0.96548,3e-05,3.73934]
[1777239397033,52.95,78097.48,0.0,-0.96551,3e-05,3.73533]
[1777239398537,52.95,78097.48,0.0,-0.96551,3e-05,3.73533]
[1777239398597,52.95,78097.48,0.0,-0.96551,3e-05,3.73533]
[1777239398770,52.95,78097.48,0.0,-0.96551,3e-05,3.73533]
[1777239398621,52.95,78097.48,0.0,-0.96551,3e-05,3.73543]
[1777239400054,52.96,78086.92,0.0,-0.96582,3e-05,3.70752]
[1777239401148,52.96,78086.92,0.0,-0.96582,3e-05,3.70752]
[1777239401191,52.96,78086.92,0.0,-0.96582,3e-05,3.70752]
[1777239401206,52.96,78086.92,0.0,-0.96582,3e-05,3.70752]
[1777239401295,52.96,78082.8,0.0,-0.96594,3e-05,3.69674]
[1777239402067,52.96,78078.43,0.0,-0.96606,3e-05,3.68534]
[1777239403075,52.96,78072.29,0.0,-0.96624,3e-05,3.66932]
[1777239404146,52.96,78072.29,0.0,-0.96624,3e-05,3.66932]
[1777239404161,52.96,78072.29,0.0,-0.96624,3e-05,3.66932]
[1777239404269,52.96,78072.29,0.0,-0.96624,3e-05,3.66932]
[1777239404723,52.96,78072.29,0.0,-0.96624,3e-05,3.66932]
[1777239404770,52.96,78072.29,0.0,-0.96624,3e-05,3.66932]
[1777239404736,52.96,78069.2,0.0,-0.96632,3e-05,3.66139]
[1777239405023,52.96,78069.2,0.0,-0.96632,3e-05,3.66139]
[1777239405088,52.96,78068.6,0.0,-0.96634,3e-05,3.66004]
[1777239410123,52.96,78067.16,0.0,-0.96637,3e-05,3.65742]
[1777239414314,52.97,78065.97,0.0,-0.96639,3e-05,3.655]
[1777239414525,52.97,78065.97,0.0,-0.96639,3e-05,3.655]
[1777239414621,52.97,78064.91,0.0,-0.96642,3e-05,3.65245]
[1777239418180,52.97,78061.13,0.0,-0.96652,3e-05,3.64351]
[1777239420371,52.97,78061.3,0.0,-0.96651,3e-05,3.64421]
[1777239420517,52.97,78061.3,0.0,-0.96651,3e-05,3.64421]
[1777239420771,52.97,78061.3,0.0,-0.96651,3e-05,3.64421]
[1777239420618,52.98,78059.22,0.0,-0.96657,3e-05,3.63902]
[1777239422208,52.98,78056.12,0.0,-0.96665,3e-05,3.63145]
[1777239423416,52.98,78056.12,0.0,-0.96665,3e-05,3.63145]
[1777239423529,52.98,78025.54,0.0,-0.96752,3e-05,3.55204]
[1777239424178,52.98,78025.54,0.0,-0.96752,3e-05,3.55204]
[1777239424267,52.98,78025.54,0.0,-0.96752,3e-05,3.55204]
[1777239424349,52.98,78005.84,0.0,-0.96807,3e-05,3.50125]
[1777239425239,52.98,78004.89,0.0,-0.9681,3e-05,3.49866]
[1777239426816,52.98,78004.89,0.0,-0.9681,3e-05,3.49866]
[1777239426817,52.97,78003.44,0.0,-0.96814,3e-05,3.49482]
[1777239427253,52.97,78005.79,0.0,-0.96808,3e-05,3.50075]
[1777239428259,52.97,78010.81,0.0,-0.96794,3e-05,3.51349]
[1777239429019,52.97,78010.81,0.0,-0.96794,3e-05,3.51349]
[1777239431281,52.97,78020.87,0.0,-0.96766,3e-05,3.539]
[1777239432288,52.97,78023.55,0.0,-0.96759,3e-05,3.54576]
[1777239434487,52.97,78021.99,0.0,-0.96763,3e-05,3.5416]
[1777239434533,52.97,78025.32,0.0,-0.96754,3e-05,3.55003]
[1777239436571,52.97,78026.34,0.0,-0.96751,3e-05,3.55251]
[1777239436625,52.97,78026.34,0.0,-0.96751,3e-05,3.55251]
[1777239436776,52.97,78026.34,0.0,-0.96751,3e-05,3.55251]
[1777239436726,52.97,78025.98,0.0,-0.96753,3e-05,3.55142]
[1777239438277,52.97,78026.67,0.0,-0.96751,3e-05,3.55304]
[1777239440272,52.97,78026.38,0.0,-0.96752,3e-05,3.55196]
[1777239441749,52.97,78026.75,0.0,-0.96751,3e-05,3.55275]
[1777239441754,52.97,78026.75,0.0,-0.96751,3e-05,3.55275]
[1777239441769,52.97,78026.75,0.0,-0.96751,3e-05,3.55275]
[1777239441851,52.97,78027.07,0.0,-0.9675,3e-05,3.5534]
[1777239444433,52.96,78027.14,0.0,-0.96751,3e-05,3.55323]
[1777239444529,52.96,78027.14,0.0,-0.96751,3e-05,3.55323]
[1777239444582,52.96,78026.41,0.0,-0.96753,3e-05,3.55117]
[1777239445378,52.96,78034.1,0.0,-0.96731,3e-05,3.57085]
[1777239446272,52.96,78034.1,0.0,-0.96731,3e-05,3.57085]
[1777239446385,52.96,78034.22,0.0,-0.96731,3e-05,3.57095]
[1777239447659,52.96,78034.22,0.0,-0.96731,3e-05,3.57095]
[1777239447700,52.96,78034.22,0.0,-0.96731,3e-05,3.57095]
[1777239447772,52.96,78034.22,0.0,-0.96731,3e-05,3.57095]
[1777239447745,52.96,78034.3,0.0,-0.96731,3e-05,3.57095]
[1777239449407,52.96,78031.57,0.0,-0.9674,3e-05,3.56347]
[1777239450414,52.96,78016.9,0.0,-0.96781,3e-05,3.52551]
[1777239451094,52.96,78016.9,0.0,-0.96781,3e-05,3.52551]
[1777239451191,52.96,78016.9,0.0,-0.96781,3e-05,3.52551]
[1777239451272,52.96,78016.9,0.0,-0.96781,3e-05,3.52551]
[1777239451420,52.96,78011.01,0.0,-0.96801,3e-05,3.50648]
[1777239454442,52.96,78008.8,0.0,-0.96807,3e-05,3.50052]
[1777239455729,52.96,78008.8,0.0,-0.96807,3e-05,3.50052]
[1777239455768,52.96,78008.8,0.0,-0.96807,3e-05,3.50052]
[1777239455781,52.96,78008.8,0.0,-0.96807,3e-05,3.50052]
[1777239455830,52.96,78012.55,0.0,-0.96797,3e-05,3.51001]
[1777239456274,52.96,78012.55,0.0,-0.96797,3e-05,3.51001]
[1777239456457,52.96,78015.69,0.0,-0.96788,3e-05,3.51793]
[1777239458471,52.95,78018.44,0.0,-0.96781,3e-05,3.52472]
[1777239459907,52.95,78019.54,0.0,-0.96778,3e-05,3.52741]
[1777239459964,52.95,78019.54,0.0,-0.96778,3e-05,3.52741]
[1777239460019,52.95,78019.54,0.0,-0.96778,3e-05,3.52741]
[1777239460552,52.95,78019.54,0.0,-0.96778,3e-05,3.52741]
[1777239460604,52.95,78019.54,0.0,-0.96778,3e-05,3.52741]
[1777239460768,52.95,78019.54,0.0,-0.96778,3e-05,3.52741]
[1777239460780,52.95,78019.28,0.0,-0.96779,3e-05,3.52661]
[1777239466123,52.95,78018.17,0.0,-0.96783,3e-05,3.52308]
[1777239466230,52.95,78018.17,0.0,-0.96783,3e-05,3.52308]
[1777239466270,52.95,78018.17,0.0,-0.96783,3e-05,3.52308]
[1777239466527,52.95,78022.11,0.0,-0.96772,3e-05,3.53306]
[1777239469322,52.95,78022.75,0.0,-0.9677,3e-05,3.53441]
[1777239469385,52.95,78022.75,0.0,-0.9677,3e-05,3.53441]
[1777239469521,52.95,78022.75,0.0,-0.9677,3e-05,3.53441]
[1777239474879,52.95,78024.03,0.0,-0.96768,3e-05,3.53694]
[1777239475652,52.95,78024.51,0.0,-0.96766,3e-05,3.53801]
[1777239475665,52.95,78024.51,0.0,-0.96766,3e-05,3.53801]
[1777239475706,52.94,78031.41,0.0,-0.96747,3e-05,3.55563]
[1777239477626,52.94,78032.06,0.0,-0.96746,3e-05,3.55711]
[1777239477666,52.94,78032.06,0.0,-0.96746,3e-05,3.55711]
[1777239477727,52.94,78031.76,0.0,-0.96747,3e-05,3.55615]
[1777239478507,52.94,78031.76,0.0,-0.96747,3e-05,3.55615]
[1777239478615,52.94,78031.82,0.0,-0.96747,3e-05,3.55611]
[1777239483650,52.94,78031.46,0.0,-0.96749,3e-05,3.55424]
[1777239485383,52.94,78031.49,0.0,-0.96749,3e-05,3.55413]
[1777239485430,52.94,78031.49,0.0,-0.96749,3e-05,3.55413]
[1777239485519,52.94,78031.49,0.0,-0.96749,3e-05,3.55413]
[1777239486582,52.94,78031.46,0.0,-0.96749,3e-05,3.55387]
[1777239488685,52.93,78025.44,0.0,-0.96767,3e-05,3.53785]
[1777239490806,52.93,78026.08,0.0,-0.96765,3e-05,3.53935]
[1777239490814,52.93,78026.08,0.0,-0.96765,3e-05,3.53935]
[1777239491019,52.93,78025.69,0.0,-0.96766,3e-05,3.53819]
[1777239491974,52.93,78025.85,0.0,-0.96766,3e-05,3.53845]
[1777239492025,52.93,78025.85,0.0,-0.96766,3e-05,3.53845]
[1777239492270,52.93,78025.85,0.0,-0.96766,3e-05,3.53845]
[1777239492713,52.93,78025.84,0.0,-0.96766,3e-05,3.53827]
[1777239495733,52.93,78028.68,0.0,-0.96759,3e-05,3.54513]
[1777239499499,52.93,78030.86,0.0,-0.96753,3e-05,3.55083]
[1777239499521,52.93,78030.86,0.0,-0.96753,3e-05,3.55083]
[1777239499717,52.93,78030.86,0.0,-0.96753,3e-05,3.55083]
[1777239499761,52.93,78039.68,0.0,-0.96727,3e-05,3.57402]
[1777239500091,52.93,78039.68,0.0,-0.96727,3e-05,3.57402]
[1777239500273,52.93,78039.68,0.0,-0.96727,3e-05,3.57402]
[1777239500359,52.93,78039.68,0.0,-0.96727,3e-05,3.57439]
[1777239500976,52.93,78039.68,0.0,-0.96727,3e-05,3.57439]
[1777239500980,52.93,78039.68,0.0,-0.96727,3e-05,3.57439]
[1777239501020,52.93,78039.68,0.0,-0.96727,3e-05,3.57439]
[1777239501776,52.93,78039.87,0.0,-0.96726,3e-05,3.57524]
[1777239505804,52.94,78043.03,0.0,-0.96716,3e-05,3.58431]
[1777239506811,52.94,78048.85,0.0,-0.96699,3e-05,3.59979]
[1777239510193,52.94,78047.77,0.0,-0.96701,3e-05,3.59796]
[1777239510238,52.94,78047.77,0.0,-0.96701,3e-05,3.59796]
[1777239510269,52.94,78047.77,0.0,-0.96701,3e-05,3.59796]
[1777239513091,52.95,78047.9,0.0,-0.96704,3e-05,3.59484]
[1777239513099,52.95,78047.9,0.0,-0.96704,3e-05,3.59484]
[1777239513270,52.95,78047.9,0.0,-0.96704,3e-05,3.59484]
[1777239513861,52.95,78047.16,0.0,-0.96705,3e-05,3.59325]
[1777239519903,52.95,78046.81,0.0,-0.96707,3e-05,3.59204]
[1777239522507,52.94,78047.93,0.0,-0.96704,3e-05,3.59448]
[1777239522520,52.94,78047.93,0.0,-0.96704,3e-05,3.59448]
[1777239522597,52.94,78047.93,0.0,-0.96704,3e-05,3.59448]
[1777239523678,52.94,78047.97,0.0,-0.96704,3e-05,3.59434]
[1777239523730,52.94,78047.97,0.0,-0.96704,3e-05,3.59434]
[1777239523769,52.94,78047.97,0.0,-0.96704,3e-05,3.59434]
[1777239523931,52.94,78048.03,0.0,-0.96704,3e-05,3.59426]
[1777239528537,52.94,78048.03,0.0,-0.96704,3e-05,3.59426]
[1777239528770,52.94,78048.03,0.0,-0.96704,3e-05,3.59426]
[1777239528872,52.94,78047.91,0.0,-0.96705,3e-05,3.59389]
[1777239530382,52.94,78048.15,0.0,-0.96704,3e-05,3.59451]
[1777239530489,52.94,78048.15,0.0,-0.96704,3e-05,3.59451]
[1777239530519,52.94,78048.15,0.0,-0.96704,3e-05,3.59451]
[1777239535008,52.95,78057.08,0.0,-0.96676,3e-05,3.61976]
[1777239536015,52.95,78060.28,0.0,-0.96667,3e-05,3.62842]
[1777239537019,52.95,78060.28,0.0,-0.96667,3e-05,3.62842]
[1777239537071,52.95,78060.28,0.0,-0.96667,3e-05,3.62842]
[1777239537274,52.95,78060.28,0.0,-0.96667,3e-05,3.62842]
[1777239538145,52.95,78060.31,0.0,-0.96666,3e-05,3.62905]
[1777239538194,52.95,78060.31,0.0,-0.96666,3e-05,3.62905]
[1777239538268,52.95,78060.31,0.0,-0.96666,3e-05,3.62905]
[1777239538296,52.95,78060.34,0.0,-0.96666,3e-05,3.6294]
[1777239541050,52.96,78065.05,0.0,-0.96652,3e-05,3.64228]
[1777239543201,52.96,78065.04,0.0,-0.96651,3e-05,3.64251]
[1777239543205,52.96,78065.04,0.0,-0.96651,3e-05,3.64251]
[1777239543270,52.96,78065.04,0.0,-0.96651,3e-05,3.64251]
[1777239544070,52.96,78067.99,0.0,-0.96642,3e-05,3.65077]
[1777239545035,52.96,78067.99,0.0,-0.96642,3e-05,3.65077]
[1777239545084,52.96,78067.99,0.0,-0.96642,3e-05,3.65077]
[1777239545271,52.96,78067.99,0.0,-0.96642,3e-05,3.65077]
[1777239545313,52.96,78068.09,0.0,-0.96642,3e-05,3.65128]
[1777239548098,52.96,78071.39,0.0,-0.96631,3e-05,3.66068]
[1777239551120,52.97,78077.37,0.0,-0.96613,3e-05,3.67714]
[1777239551991,52.97,78077.37,0.0,-0.96613,3e-05,3.67714]
[1777239552025,52.97,78077.37,0.0,-0.96613,3e-05,3.67714]
[1777239552040,52.97,78077.37,0.0,-0.96613,3e-05,3.67714]
[1777239553914,52.97,78077.47,0.0,-0.96613,3e-05,3.67762]
[1777239554022,52.97,78077.47,0.0,-0.96613,3e-05,3.67762]
[1777239554108,52.97,78077.47,0.0,-0.96613,3e-05,3.67762]
[1777239554159,52.97,78077.47,0.0,-0.96613,3e-05,3.67762]
[1777239554271,52.97,78077.47,0.0,-0.96613,3e-05,3.67762]
[1777239554373,52.97,78076.48,0.0,-0.96615,3e-05,3.67563]
[1777239560185,52.98,78077.0,0.0,-0.96612,3e-05,3.67807]
[1777239561192,52.98,78079.74,0.0,-0.96604,3e-05,3.68553]
[1777239562995,52.98,78079.83,0.0,-0.96603,3e-05,3.68597]
[1777239563020,52.98,78079.83,0.0,-0.96603,3e-05,3.68597]
[1777239563047,52.98,78079.83,0.0,-0.96603,3e-05,3.68597]
[1777239563730,52.98,78079.83,0.0,-0.96603,3e-05,3.68597]
[1777239563770,52.98,78079.83,0.0,-0.96603,3e-05,3.68597]
[1777239565105,52.98,78082.11,0.0,-0.96596,3e-05,3.6924]
[1777239565157,52.98,78082.11,0.0,-0.96596,3e-05,3.6924]
[1777239565268,52.98,78082.11,0.0,-0.96596,3e-05,3.6924]
[1777239565369,52.98,78083.37,0.0,-0.96592,3e-05,3.69611]
[1777239568600,52.98,78084.39,0.0,-0.96589,3e-05,3.69899]
[1777239568665,52.98,78084.39,0.0,-0.96589,3e-05,3.69899]
[1777239568776,52.98,78084.39,0.0,-0.96589,3e-05,3.69899]
[1777239568871,52.98,78088.08,0.0,-0.96578,3e-05,3.70913]
[1777239571445,52.98,78088.77,0.0,-0.96576,3e-05,3.71112]
[1777239571484,52.98,78088.77,0.0,-0.96576,3e-05,3.71112]
[1777239571521,52.98,78088.77,0.0,-0.96576,3e-05,3.71112]
[1777239571546,52.98,78089.91,0.0,-0.96575,3e-05,3.71052]
[1777239573280,52.99,78094.14,0.0,-0.96563,3e-05,3.72193]
[1777239575008,52.99,78095.84,0.0,-0.96558,3e-05,3.72662]
[1777239575019,52.99,78095.84,0.0,-0.96558,3e-05,3.72662]
[1777239575054,52.99,78095.84,0.0,-0.96558,3e-05,3.72662]
[1777239577299,52.99,78097.58,0.0,-0.96552,3e-05,3.73154]
[1777239577519,52.99,78097.58,0.0,-0.96552,3e-05,3.73154]
[1777239579327,52.99,78087.25,0.0,-0.96582,3e-05,3.70443]
[1777239580959,52.99,78087.25,0.0,-0.96582,3e-05,3.70443]
[1777239580983,52.99,78087.25,0.0,-0.96582,3e-05,3.70443]
[1777239580984,52.99,78085.35,0.0,-0.96587,3e-05,3.6997]
[1777239581019,52.99,78085.35,0.0,-0.96587,3e-05,3.6997]
[1777239582237,52.99,78085.41,0.0,-0.96587,3e-05,3.69986]
[1777239582270,52.99,78085.41,0.0,-0.96587,3e-05,3.69986]
[1777239582281,52.99,78085.41,0.0,-0.96587,3e-05,3.69986]
[1777239582406,52.99,78085.41,0.0,-0.96587,3e-05,3.70022]
[1777239586360,52.99,78085.18,0.0,-0.96587,3e-05,3.70015]
[1777239586520,52.99,78085.18,0.0,-0.96587,3e-05,3.70015]
[1777239586622,52.99,78084.39,0.0,-0.96589,3e-05,3.69824]
[1777239590403,53.0,78077.81,0.0,-0.96608,3e-05,3.68137]
[1777239591410,53.0,78072.71,0.0,-0.96623,3e-05,3.66773]
[1777239593035,53.0,78070.36,0.0,-0.96629,3e-05,3.66178]
[1777239593080,53.0,78070.36,0.0,-0.96629,3e-05,3.66178]
[1777239593249,53.0,78070.36,0.0,-0.96629,3e-05,3.66178]
[1777239594490,53.0,78069.16,0.0,-0.96632,3e-05,3.65886]
[1777239594519,53.0,78069.16,0.0,-0.96632,3e-05,3.65886]
[1777239594539,53.0,78069.16,0.0,-0.96632,3e-05,3.65886]
[1777239594620,53.0,78068.93,0.0,-0.96633,3e-05,3.65793]
[1777239600474,52.99,78065.28,0.0,-0.96646,3e-05,3.6464]
[1777239601058,52.99,78065.28,0.0,-0.96646,3e-05,3.6464]
[1777239601273,52.99,78065.28,0.0,-0.96646,3e-05,3.6464]
[1777239601481,52.99,78060.78,0.0,-0.96659,3e-05,3.63429]
[1777239603295,52.99,78060.08,0.0,-0.96662,3e-05,3.63216]
[1777239603307,52.99,78060.08,0.0,-0.96662,3e-05,3.63216]
[1777239603520,52.99,78060.08,0.0,-0.96662,3e-05,3.63216]
[1777239606998,52.98,78053.27,0.0,-0.96682,3e-05,3.61323]
[1777239607931,52.98,78053.27,0.0,-0.96682,3e-05,3.61323]
[1777239607983,52.98,78053.27,0.0,-0.96682,3e-05,3.61323]
[1777239608022,52.98,78053.27,0.0,-0.96682,3e-05,3.61323]
[1777239609478,52.98,78051.1,0.0,-0.96689,3e-05,3.60708]
[1777239609521,52.98,78051.1,0.0,-0.96689,3e-05,3.60708]
[1777239609527,52.98,78051.1,0.0,-0.96689,3e-05,3.60708]
[1777239609537,52.98,78050.66,0.0,-0.96691,3e-05,3.60569]
[1777239612483,52.98,78050.67,0.0,-0.96691,3e-05,3.60524]
[1777239612520,52.98,78050.67,0.0,-0.96691,3e-05,3.60524]
[1777239612559,52.98,78050.56,0.0,-0.96692,3e-05,3.60471]
[1777239616773,52.97,78049.91,0.0,-0.96694,3e-05,3.60254]
[1777239616784,52.97,78049.91,0.0,-0.96694,3e-05,3.60254]
[1777239617018,52.97,78049.91,0.0,-0.96694,3e-05,3.60254]
[1777239617639,52.97,78049.32,0.0,-0.96696,3e-05,3.60053]
[1777239617685,52.97,78049.32,0.0,-0.96696,3e-05,3.60053]
[1777239617771,52.97,78049.32,0.0,-0.96696,3e-05,3.60053]
[1777239617872,52.97,78048.97,0.0,-0.96698,3e-05,3.59939]
[1777239619370,52.97,78048.94,0.0,-0.96698,3e-05,3.59908]
[1777239619521,52.97,78048.94,0.0,-0.96698,3e-05,3.59908]
[1777239619607,52.97,78052.26,0.0,-0.96689,3e-05,3.60749]
[1777239620492,52.97,78052.26,0.0,-0.96689,3e-05,3.60749]
[1777239620522,52.97,78052.26,0.0,-0.96689,3e-05,3.60749]
[1777239620527,52.97,78052.26,0.0,-0.96689,3e-05,3.60749]
[1777239624193,52.96,78053.3,0.0,-0.96687,3e-05,3.60918]
[1777239624271,52.96,78053.3,0.0,-0.96687,3e-05,3.60918]
[1777239624382,52.96,78053.3,0.0,-0.96687,3e-05,3.60918]
[1777239624434,52.96,78053.3,0.0,-0.96687,3e-05,3.60918]
[1777239624521,52.96,78053.3,0.0,-0.96687,3e-05,3.60918]
[1777239624643,52.96,78052.58,0.0,-0.96689,3e-05,3.60706]
[1777239628035,52.96,78052.47,0.0,-0.9669,3e-05,3.60628]
[1777239628087,52.96,78052.69,0.0,-0.9669,3e-05,3.60661]
[1777239628599,52.96,78052.69,0.0,-0.9669,3e-05,3.60661]
[1777239628670,52.96,78061.4,0.0,-0.96665,3e-05,3.62912]
[1777239629677,52.96,78066.2,0.0,-0.96652,3e-05,3.64142]
[1777239630428,52.96,78066.2,0.0,-0.96652,3e-05,3.64142]
[1777239630802,52.96,78066.2,0.0,-0.96652,3e-05,3.64142]
[1777239630820,52.96,78067.73,0.0,-0.96648,3e-05,3.64513]
[1777239631632,52.96,78067.73,0.0,-0.96648,3e-05,3.64513]
[1777239631916,52.96,78067.73,0.0,-0.96648,3e-05,3.64513]
[1777239632174,52.95,78064.04,0.0,-0.96662,3e-05,3.63125]
[1777239634715,52.95,78057.91,0.0,-0.9668,3e-05,3.61439]
[1777239637736,52.95,78060.81,0.0,-0.96673,3e-05,3.6212]
[1777239640650,52.95,78061.54,0.0,-0.96671,3e-05,3.62257]
[1777239640702,52.95,78061.54,0.0,-0.96671,3e-05,3.62257]
[1777239640771,52.95,78061.54,0.0,-0.96671,3e-05,3.62257]
[1777239641594,52.94,78061.24,0.0,-0.96673,3e-05,3.62151]
[1777239641653,52.94,78061.24,0.0,-0.96673,3e-05,3.62151]
[1777239641771,52.94,78061.24,0.0,-0.96673,3e-05,3.62151]
[1777239641817,52.94,78061.24,0.0,-0.96673,3e-05,3.62124]
[1777239648814,52.94,78060.89,0.0,-0.96676,3e-05,3.61845]
[1777239649788,52.94,78060.89,0.0,-0.96676,3e-05,3.61845]
[1777239649839,52.94,78060.89,0.0,-0.96676,3e-05,3.61845]
[1777239650020,52.94,78060.89,0.0,-0.96676,3e-05,3.61845]
[1777239650405,52.93,78061.13,0.0,-0.96676,3e-05,3.61881]
[1777239650519,52.93,78061.13,0.0,-0.96676,3e-05,3.61881]
[1777239650705,52.93,78061.13,0.0,-0.96676,3e-05,3.61881]
[1777239650828,52.93,78062.38,0.0,-0.96672,3e-05,3.62181]
[1777239655863,52.93,78061.81,0.0,-0.96675,3e-05,3.61896]
[1777239660899,52.92,78062.28,0.0,-0.96676,3e-05,3.61886]
[1777239665933,52.92,78062.2,0.0,-0.96677,3e-05,3.61734]
[1777239668281,52.91,78062.19,0.0,-0.96678,3e-05,3.61705]
[1777239668333,52.91,78062.19,0.0,-0.96678,3e-05,3.61705]
[1777239668520,52.91,78062.19,0.0,-0.96678,3e-05,3.61705]
[1777239669865,52.91,78062.13,0.0,-0.96678,3e-05,3.61637]
[1777239669909,52.91,78062.13,0.0,-0.96678,3e-05,3.61637]
[1777239670018,52.91,78062.13,0.0,-0.96678,3e-05,3.61637]
[1777239669961,52.91,78061.74,0.0,-0.9668,3e-05,3.61509]
[1777239671080,52.91,78061.74,0.0,-0.9668,3e-05,3.61509]
[1777239671271,52.91,78061.14,0.0,-0.96682,3e-05,3.61327]
[1777239671974,52.91,78061.03,0.0,-0.96682,3e-05,3.61272]
[1777239675902,52.91,78061.21,0.0,-0.96683,3e-05,3.61244]
[1777239678018,52.9,78053.52,0.0,-0.96705,3e-05,3.59165]
[1777239678106,52.9,78053.52,0.0,-0.96705,3e-05,3.59165]
[1777239678252,52.9,78053.52,0.0,-0.96705,3e-05,3.59165]
[1777239678269,52.9,78053.52,0.0,-0.96705,3e-05,3.59165]
[1777239679026,52.9,78052.55,0.0,-0.96708,3e-05,3.58891]
[1777239681040,52.9,78050.13,0.0,-0.96716,3e-05,3.5822]
[1777239686076,52.9,78050.13,0.0,-0.96717,3e-05,3.58117]
[1777239692118,52.89,78049.82,0.0,-0.96723,3e-05,3.57527]
[1777239694665,52.89,78049.85,0.0,-0.96723,3e-05,3.57515]
[1777239694716,52.89,78049.85,0.0,-0.96723,3e-05,3.57515]
[1777239694769,52.89,78049.85,0.0,-0.96723,3e-05,3.57515]
[1777239694807,52.89,78049.85,0.0,-0.96723,3e-05,3.57476]
[1777239702188,52.88,78049.6,0.0,-0.96725,3e-05,3.57274]
[1777239707070,52.88,78049.6,0.0,-0.96725,3e-05,3.57274]
[1777239707140,52.88,78049.6,0.0,-0.96725,3e-05,3.57274]
[1777239707269,52.88,78049.6,0.0,-0.96725,3e-05,3.57274]
[1777239707370,52.88,78049.56,0.0,-0.96727,3e-05,3.57167]
[1777239713265,52.87,78049.26,0.0,-0.96729,3e-05,3.56974]
[1777239719307,52.87,78047.86,0.0,-0.96734,3e-05,3.56498]
[1777239720600,52.87,78047.86,0.0,-0.96734,3e-05,3.56498]
[1777239720671,52.87,78047.86,0.0,-0.96734,3e-05,3.56498]
[1777239720769,52.87,78047.86,0.0,-0.96734,3e-05,3.56498]
[1777239720870,52.87,78048.21,0.0,-0.96733,3e-05,3.56552]
[1777239724342,52.86,78044.85,0.0,-0.96743,3e-05,3.55628]
[1777239726382,52.86,78044.68,0.0,-0.96744,3e-05,3.55566]
[1777239726467,52.86,78044.68,0.0,-0.96744,3e-05,3.55566]
[1777239726518,52.86,78044.68,0.0,-0.96744,3e-05,3.55566]
[1777239726607,52.86,78044.11,0.0,-0.96746,3e-05,3.55385]
[1777239732400,52.86,78041.99,0.0,-0.96753,3e-05,3.54757]
[1777239737438,52.86,78041.82,0.0,-0.96754,3e-05,3.54634]
[1777239738260,52.86,78041.82,0.0,-0.96754,3e-05,3.54634]
[1777239738271,52.86,78041.82,0.0,-0.96754,3e-05,3.54634]
[1777239738359,52.85,78041.82,0.0,-0.96754,3e-05,3.54619]
[1777239744488,52.85,78041.78,0.0,-0.96756,3e-05,3.54515]
[1777239749523,52.85,78039.56,0.0,-0.96763,3e-05,3.53848]
[1777239750581,52.85,78039.56,0.0,-0.96763,3e-05,3.53848]
[1777239750681,52.85,78039.56,0.0,-0.96763,3e-05,3.53848]
[1777239750768,52.85,78039.56,0.0,-0.96763,3e-05,3.53848]
[1777239750870,52.85,78038.63,0.0,-0.96766,3e-05,3.53594]
[1777239752350,52.85,78038.74,0.0,-0.96769,3e-05,3.53224]
[1777239752520,52.85,78038.74,0.0,-0.96769,3e-05,3.53224]
[1777239752543,52.84,78037.8,0.0,-0.96772,3e-05,3.52968]
[1777239755565,52.84,78034.96,0.0,-0.9678,3e-05,3.52198]
[1777239757132,52.84,78034.96,0.0,-0.9678,3e-05,3.52198]
[1777239756573,52.84,78031.35,0.0,-0.9679,3e-05,3.51271]
[1777239757240,52.84,78031.35,0.0,-0.9679,3e-05,3.51271]
[1777239757272,52.84,78031.35,0.0,-0.9679,3e-05,3.51271]
[1777239757580,52.84,78029.75,0.0,-0.96795,3e-05,3.50837]
[1777239760827,52.84,78028.71,0.0,-0.96798,3e-05,3.50551]
[1777239760879,52.84,78028.71,0.0,-0.96798,3e-05,3.50551]
[1777239761020,52.84,78028.71,0.0,-0.96798,3e-05,3.50551]
[1777239764628,52.84,78022.0,0.0,-0.96817,3e-05,3.48789]
[1777239766643,52.84,78016.35,0.0,-0.96833,3e-05,3.47335]
[1777239767962,52.84,78016.35,0.0,-0.96833,3e-05,3.47335]
[1777239768014,52.84,78016.35,0.0,-0.96833,3e-05,3.47335]
[1777239768019,52.84,78016.35,0.0,-0.96833,3e-05,3.47335]
[1777239768063,52.84,78017.64,0.0,-0.96829,3e-05,3.47659]
[1777239773257,52.84,78019.04,0.0,-0.96826,3e-05,3.47989]
[1777239773269,52.84,78019.04,0.0,-0.96826,3e-05,3.47989]
[1777239773692,52.84,78018.79,0.0,-0.96826,3e-05,3.4792]
[1777239781894,52.84,78017.71,0.0,-0.9683,3e-05,3.47628]
[1777239783298,52.83,78016.54,0.0,-0.96833,3e-05,3.47298]
[1777239783345,52.83,78016.54,0.0,-0.96833,3e-05,3.47298]
[1777239783518,52.83,78016.54,0.0,-0.96833,3e-05,3.47298]
[1777239783762,52.83,78016.37,0.0,-0.96834,3e-05,3.4725]
[1777239788796,52.83,78017.84,0.0,-0.9683,3e-05,3.476]
[1777239793832,52.83,78017.09,0.0,-0.96832,3e-05,3.47384]
[1777239794834,52.83,78017.09,0.0,-0.96832,3e-05,3.47384]
[1777239794879,52.83,78017.09,0.0,-0.96832,3e-05,3.47384]
[1777239795018,52.83,78017.09,0.0,-0.96832,3e-05,3.47384]
[1777239795120,52.83,78015.64,0.0,-0.96836,3e-05,3.4701]
[1777239800880,52.83,78015.31,0.0,-0.96838,3e-05,3.46904]
[1777239803902,52.83,78019.39,0.0,-0.96826,3e-05,3.47933]
[1777239804261,52.83,78019.39,0.0,-0.96826,3e-05,3.47933]
[1777239804269,52.83,78019.39,0.0,-0.96826,3e-05,3.47933]
[1777239804908,52.83,78019.89,0.0,-0.96825,3e-05,3.48055]
[1777239806455,52.83,78020.73,0.0,-0.96823,3e-05,3.48265]
[1777239811487,52.83,78021.68,0.0,-0.9682,3e-05,3.4848]
[1777239811520,52.83,78021.68,0.0,-0.9682,3e-05,3.4848]
[1777239811958,52.83,78022.18,0.0,-0.96822,3e-05,3.48221]
[1777239816551,52.83,78022.34,0.0,-0.96822,3e-05,3.48242]
[1777239816598,52.83,78022.34,0.0,-0.96822,3e-05,3.48242]
[1777239816769,52.83,78022.34,0.0,-0.96822,3e-05,3.48242]
[1777239816992,52.83,78021.74,0.0,-0.96824,3e-05,3.48084]
[1777239818507,52.83,78021.82,0.0,-0.96824,3e-05,3.481]
[1777239820024,52.83,78019.51,0.0,-0.9683,3e-05,3.47502]
[1777239820259,52.83,78019.51,0.0,-0.9683,3e-05,3.47502]
[1777239820521,52.83,78019.51,0.0,-0.9683,3e-05,3.47502]
[1777239821021,52.83,78015.3,0.0,-0.96842,3e-05,3.46428]
[1777239823773,52.83,78014.89,0.0,-0.96843,3e-05,3.4632]
[1777239824043,52.83,78014.17,0.0,-0.96845,3e-05,3.46136]
[1777239828071,52.83,78009.39,0.0,-0.96858,3e-05,3.4492]
[1777239831091,52.83,78003.01,0.0,-0.96876,3e-05,3.4331]
[1777239832099,52.83,78000.49,0.0,-0.96882,3e-05,3.42678]
[1777239833106,52.83,77998.66,0.0,-0.96887,3e-05,3.42221]
[1777239835120,52.83,77993.76,0.0,-0.96901,3e-05,3.40999]
[1777239836127,52.83,77989.67,0.0,-0.96912,3e-05,3.39979]
[1777239839148,52.83,77992.4,0.0,-0.96904,3e-05,3.4069]
[1777239844182,52.83,77993.29,0.0,-0.96901,3e-05,3.40947]
[1777239850227,52.83,77994.22,0.0,-0.96898,3e-05,3.41217]
[1777239854255,52.83,77996.88,0.0,-0.96891,3e-05,3.41906]
[1777239855261,52.83,77998.84,0.0,-0.96885,3e-05,3.42403]
[1777239857276,52.83,78001.15,0.0,-0.96879,3e-05,3.42992]
[1777239862303,52.83,78001.39,0.0,-0.96878,3e-05,3.43064]
[1777239862310,52.83,78007.18,0.0,-0.96862,3e-05,3.44527]
[1777239863318,52.83,78009.1,0.0,-0.96857,3e-05,3.45014]
[1777239867345,52.83,78011.64,0.0,-0.9685,3e-05,3.45654]
[1777239871373,52.83,78013.52,0.0,-0.96848,3e-05,3.45744]
[1777239876409,52.83,78013.83,0.0,-0.96848,3e-05,3.45814]
[1777239881443,52.83,78015.02,0.0,-0.96844,3e-05,3.46105]
[1777239887486,52.83,78015.09,0.0,-0.96844,3e-05,3.46105]
[1777239892522,52.83,78014.45,0.0,-0.96846,3e-05,3.45925]
[1777239897557,52.83,78013.88,0.0,-0.96848,3e-05,3.45764]
[1777239902592,52.83,78007.21,0.0,-0.96867,3e-05,3.44056]
[1777239903602,52.83,78004.3,0.0,-0.96875,3e-05,3.43317]
[1777239904606,52.83,77996.72,0.0,-0.96895,3e-05,3.41406]
[1777239905613,52.83,77994.52,0.0,-0.96901,3e-05,3.40854]
[1777239906620,52.83,77994.63,0.0,-0.96901,3e-05,3.40886]
[1777239911655,52.83,77993.22,0.0,-0.96904,3e-05,3.40558]
[1777239915263,52.83,77989.52,0.0,-0.96914,3e-05,3.39652]
[1777239920718,52.83,77989.34,0.0,-0.96914,3e-05,3.39653]
[1777239922732,52.83,77986.51,0.0,-0.96922,3e-05,3.3896]
[1777239927767,52.84,77982.94,0.0,-0.96931,3e-05,3.38116]
[1777239930789,52.84,77980.66,0.0,-0.96937,3e-05,3.37579]
[1777239932802,52.84,77978.0,0.0,-0.96947,3e-05,3.36566]
[1777239937838,52.84,77977.34,0.0,-0.96948,3e-05,3.36467]
[1777239940858,52.84,77975.51,0.0,-0.96952,3e-05,3.36054]
[1777239944887,52.85,77973.49,0.0,-0.96957,3e-05,3.35611]
[1777239948915,52.85,77975.52,0.0,-0.96951,3e-05,3.36176]
[1777239953949,52.85,77975.43,0.0,-0.9695,3e-05,3.36223]
[1777239957978,52.85,77972.81,0.0,-0.96957,3e-05,3.35624]
[1777239963013,52.86,77973.33,0.0,-0.96955,3e-05,3.35823]
[1777239968047,52.86,77972.09,0.0,-0.96957,3e-05,3.35583]
[1777239974089,52.86,77973.02,0.0,-0.96954,3e-05,3.35902]
[1777239979125,52.87,77972.88,0.0,-0.96953,3e-05,3.35942]
[1777239984160,52.87,77972.9,0.0,-0.96952,3e-05,3.36025]
[1777239986204,52.87,77956.75,0.0,-0.96995,3e-05,3.32058]
[1777239986819,52.87,77956.75,0.0,-0.96995,3e-05,3.32058]
[1777239987297,52.87,77956.75,0.0,-0.96995,3e-05,3.32058]
[1777239987316,52.87,77936.17,0.0,-0.97049,3e-05,3.27012]
[1777239988202,52.87,77916.64,0.0,-0.97099,3e-05,3.22296]
[1777239989208,52.88,77906.29,0.0,-0.97125,3e-05,3.19872]
[1777239990014,52.88,77906.29,0.0,-0.97125,3e-05,3.19872]
[1777239990216,52.88,77906.77,0.0,-0.97123,3e-05,3.2003]
[1777239991223,52.88,77902.12,0.0,-0.97138,3e-05,3.18593]
[1777239994243,52.89,77896.26,0.0,-0.97151,3e-05,3.17325]
[1777239995250,52.89,77899.9,0.0,-0.97141,3e-05,3.18241]
[1777239996258,52.89,77904.04,0.0,-0.9713,3e-05,3.19276]
[1777239997265,52.89,77914.03,0.0,-0.97104,3e-05,3.2172]
[1777239998272,52.89,77916.4,0.0,-0.97098,3e-05,3.2233]
[1777240000286,52.9,77919.25,0.0,-0.9709,3e-05,3.23093]
[1777240001293,52.9,77925.54,0.0,-0.97073,3e-05,3.24652]
[1777240003307,52.9,77943.8,0.0,-0.97025,3e-05,3.2917]
[1777240004314,52.9,77956.0,0.0,-0.96993,3e-05,3.32194]
[1777240004955,52.9,77956.0,0.0,-0.96993,3e-05,3.32194]
[1777240005320,52.9,77950.62,0.0,-0.97006,3e-05,3.30891]
[1777240006328,52.91,77946.64,0.0,-0.97017,3e-05,3.29937]
[1777240008537,52.91,77945.83,0.0,-0.97018,3e-05,3.29788]
[1777240012626,52.91,77943.67,0.0,-0.97023,3e-05,3.29363]
[1777240012673,52.91,77943.67,0.0,-0.97023,3e-05,3.29363]
[1777240012769,52.91,77943.67,0.0,-0.97023,3e-05,3.29363]
[1777240016349,52.92,77943.76,0.0,-0.97022,3e-05,3.29465]
[1777240016400,52.92,77943.76,0.0,-0.97022,3e-05,3.29465]
[1777240016398,52.92,77943.26,0.0,-0.97023,3e-05,3.29369]
[1777240016521,52.92,77943.26,0.0,-0.97023,3e-05,3.29369]
[1777240017405,52.92,77943.23,0.0,-0.97023,3e-05,3.29388]
[1777240019420,52.92,77948.86,0.0,-0.97007,3e-05,3.30823]
[1777240022441,52.92,77952.07,0.0,-0.96998,3e-05,3.31684]
[1777240026063,52.93,77952.06,0.0,-0.96997,3e-05,3.31728]
[1777240026112,52.93,77952.06,0.0,-0.96997,3e-05,3.31728]
[1777240026271,52.93,77952.06,0.0,-0.96997,3e-05,3.31728]
[1777240026373,52.93,77952.1,0.0,-0.96997,3e-05,3.31784]
[1777240030499,52.93,77946.64,0.0,-0.9701,3e-05,3.30534]
[1777240033992,52.93,77944.78,0.0,-0.97015,3e-05,3.30128]
[1777240033995,52.93,77944.78,0.0,-0.97015,3e-05,3.30128]
[1777240034021,52.93,77944.78,0.0,-0.97015,3e-05,3.30128]
[1777240034090,52.94,77943.19,0.0,-0.97018,3e-05,3.2979]
[1777240035534,52.94,77947.01,0.0,-0.97008,3e-05,3.30753]
[1777240036541,52.94,77950.71,0.0,-0.96998,3e-05,3.31687]
[1777240037725,52.94,77950.71,0.0,-0.96998,3e-05,3.31687]
[1777240037769,52.94,77950.71,0.0,-0.96998,3e-05,3.31687]
[1777240037906,52.94,77950.71,0.0,-0.96998,3e-05,3.31687]
[1777240037934,52.94,77951.82,0.0,-0.96995,3e-05,3.31983]
[1777240039110,52.94,77951.82,0.0,-0.96995,3e-05,3.31983]
[1777240039273,52.94,77951.82,0.0,-0.96995,3e-05,3.31983]
[1777240039286,52.94,77952.04,0.0,-0.96994,3e-05,3.32081]
[1777240044598,52.95,77949.57,0.0,-0.96999,3e-05,3.31582]
[1777240047600,52.95,77947.7,0.0,-0.97003,3e-05,3.31168]
[1777240047646,52.95,77947.7,0.0,-0.97003,3e-05,3.31168]
[1777240047771,52.95,77947.7,0.0,-0.97003,3e-05,3.31168]
[1777240047856,52.95,77947.31,0.0,-0.97004,3e-05,3.31095]
[1777240053661,52.96,77946.32,0.0,-0.97008,3e-05,3.30624]
[1777240057058,52.96,77945.56,0.0,-0.9701,3e-05,3.30486]
[1777240057105,52.96,77945.56,0.0,-0.9701,3e-05,3.30486]
[1777240057274,52.96,77945.56,0.0,-0.9701,3e-05,3.30486]
[1777240057375,52.96,77945.63,0.0,-0.97009,3e-05,3.30552]
[1777240062723,52.97,77946.49,0.0,-0.97005,3e-05,3.30883]
[1777240068601,52.97,77945.99,0.0,-0.97006,3e-05,3.30831]
[1777240068775,52.97,77945.99,0.0,-0.97006,3e-05,3.30831]
[1777240068883,52.97,77945.99,0.0,-0.97006,3e-05,3.30831]
[1777240068984,52.97,77945.84,0.0,-0.97006,3e-05,3.30866]
[1777240074869,52.98,77945.88,0.0,-0.97005,3e-05,3.30947]
[1777240075021,52.98,77945.88,0.0,-0.97005,3e-05,3.30947]
[1777240075036,52.98,77945.81,0.0,-0.97004,3e-05,3.31024]
[1777240075816,52.98,77952.02,0.0,-0.96988,3e-05,3.32552]
[1777240077830,52.98,77954.25,0.0,-0.96981,3e-05,3.33143]
[1777240078838,52.98,77959.8,0.0,-0.96966,3e-05,3.34534]
[1777240080951,52.98,77961.02,0.0,-0.96963,3e-05,3.34853]
[1777240081003,52.98,77961.02,0.0,-0.96963,3e-05,3.34853]
[1777240081022,52.98,77961.02,0.0,-0.96963,3e-05,3.34853]
[1777240081052,52.98,77962.0,0.0,-0.9696,3e-05,3.35129]
[1777240086893,52.99,77964.02,0.0,-0.96954,3e-05,3.3571]
[1777240090964,52.99,77964.83,0.0,-0.96951,3e-05,3.35955]
[1777240091012,52.99,77964.83,0.0,-0.96951,3e-05,3.35955]
[1777240091026,52.99,77964.83,0.0,-0.96951,3e-05,3.35955]
[1777240091113,52.99,77964.84,0.0,-0.96951,3e-05,3.35986]
[1777240093943,52.99,77960.01,0.0,-0.96963,3e-05,3.34816]
[1777240094949,52.99,77963.01,0.0,-0.96955,3e-05,3.35574]
[1777240095639,52.99,77963.01,0.0,-0.96955,3e-05,3.35574]
[1777240095691,52.99,77963.01,0.0,-0.96955,3e-05,3.35574]
[1777240095775,52.99,77963.01,0.0,-0.96955,3e-05,3.35574]
[1777240095957,52.99,77965.87,0.0,-0.96947,3e-05,3.36299]
[1777240100991,53.0,77965.32,0.0,-0.96948,3e-05,3.36227]
[1777240106027,53.0,77965.84,0.0,-0.96946,3e-05,3.36416]
[1777240115090,53.0,77972.84,0.0,-0.96929,3e-05,3.37882]
[1777240116097,53.0,77977.35,0.0,-0.96917,3e-05,3.39025]
[1777240118111,53.0,77984.97,0.0,-0.96896,3e-05,3.40943]
[1777240119081,53.0,77984.97,0.0,-0.96896,3e-05,3.40943]
[1777240119133,53.0,77984.97,0.0,-0.96896,3e-05,3.40943]
[1777240119270,53.0,77984.97,0.0,-0.96896,3e-05,3.40943]
[1777240119372,53.0,77986.88,0.0,-0.96891,3e-05,3.41424]
[1777240122139,53.0,77990.43,0.0,-0.96881,3e-05,3.4232]
[1777240123146,53.0,77997.23,0.0,-0.96863,3e-05,3.44033]
[1777240124153,53.0,77999.98,0.0,-0.96855,3e-05,3.44725]
[1777240126167,53.0,78003.46,0.0,-0.96846,3e-05,3.45597]
[1777240129188,53.0,78007.17,0.0,-0.96836,3e-05,3.46521]
[1777240131796,53.0,78008.88,0.0,-0.96831,3e-05,3.46941]
[1777240131971,53.0,78008.88,0.0,-0.96831,3e-05,3.46941]
[1777240132020,53.0,78008.88,0.0,-0.96831,3e-05,3.46941]
[1777240132210,53.0,78012.71,0.0,-0.96821,3e-05,3.47907]
[1777240134449,53.0,78014.22,0.0,-0.96817,3e-05,3.48282]
[1777240134524,53.0,78014.22,0.0,-0.96817,3e-05,3.48282]
[1777240134551,53.0,78014.46,0.0,-0.96816,3e-05,3.48333]
[1777240138251,53.0,78010.6,0.0,-0.96827,3e-05,3.47312]
[1777240139257,53.0,78007.56,0.0,-0.96836,3e-05,3.46532]
[1777240139936,53.0,78007.56,0.0,-0.96836,3e-05,3.46532]
[1777240139979,53.0,78007.56,0.0,-0.96836,3e-05,3.46532]
[1777240140020,53.0,78007.56,0.0,-0.96836,3e-05,3.46532]
[1777240140264,53.0,78007.63,0.0,-0.96836,3e-05,3.46542]
[1777240145299,53.0,78007.18,0.0,-0.96837,3e-05,3.46391]
[1777240150334,53.0,78006.51,0.0,-0.96839,3e-05,3.46186]
[1777240155369,52.99,78004.95,0.0,-0.96844,3e-05,3.45758]
[1777240155752,52.99,78004.95,0.0,-0.96844,3e-05,3.45758]
[1777240155771,52.99,78004.95,0.0,-0.96844,3e-05,3.45758]
[1777240155804,52.99,78004.95,0.0,-0.96844,3e-05,3.45758]
[1777240156377,52.99,78004.87,0.0,-0.96844,3e-05,3.45731]
[1777240161411,52.99,78002.78,0.0,-0.9685,3e-05,3.45175]
[1777240161833,52.99,78002.78,0.0,-0.9685,3e-05,3.45175]
[1777240162021,52.99,78002.78,0.0,-0.9685,3e-05,3.45175]
[1777240162419,52.99,78002.72,0.0,-0.96851,3e-05,3.45155]
[1777240167455,52.99,77999.48,0.0,-0.9686,3e-05,3.44315]
[1777240168461,52.99,77992.05,0.0,-0.9688,3e-05,3.4244]
[1777240169470,52.99,77989.48,0.0,-0.96887,3e-05,3.41794]
[1777240171485,52.99,77979.38,0.0,-0.96918,3e-05,3.3889]
[1777240172492,52.99,77976.41,0.0,-0.96926,3e-05,3.38155]
[1777240173320,52.99,77976.41,0.0,-0.96926,3e-05,3.38155]
[1777240173326,52.99,77976.41,0.0,-0.96926,3e-05,3.38155]
[1777240173522,52.99,77976.41,0.0,-0.96926,3e-05,3.38155]
[1777240173575,52.99,77976.36,0.0,-0.96926,3e-05,3.3815]
[1777240179561,53.0,77972.43,0.0,-0.96936,3e-05,3.37216]
[1777240183873,53.0,77971.5,0.0,-0.96938,3e-05,3.37022]
[1777240183973,53.0,77971.5,0.0,-0.96938,3e-05,3.37022]
[1777240184022,53.0,77971.5,0.0,-0.96938,3e-05,3.37022]
[1777240184597,53.0,77969.64,0.0,-0.96943,3e-05,3.36569]
[1777240192652,53.0,77970.64,0.0,-0.96939,3e-05,3.36897]
[1777240193659,53.0,77974.65,0.0,-0.96928,3e-05,3.37905]
[1777240194713,53.0,77974.65,0.0,-0.96928,3e-05,3.37905]
[1777240194765,53.0,77974.65,0.0,-0.96928,3e-05,3.37905]
[1777240195022,53.0,77974.65,0.0,-0.96928,3e-05,3.37905]
[1777240195024,53.0,77975.58,0.0,-0.96926,3e-05,3.38146]
[1777240200709,53.0,77977.95,0.0,-0.96919,3e-05,3.38786]
[1777240202070,53.0,77977.95,0.0,-0.96919,3e-05,3.38786]
[1777240202124,53.0,77977.95,0.0,-0.96919,3e-05,3.38786]
[1777240202272,53.0,77977.95,0.0,-0.96919,3e-05,3.38786]
[1777240202344,53.0,77979.05,0.0,-0.96916,3e-05,3.39075]
[1777240207758,53.01,77979.04,0.0,-0.96915,3e-05,3.39107]
[1777240212793,53.01,77979.9,0.0,-0.96912,3e-05,3.39355]
[1777240215387,53.01,77979.97,0.0,-0.96912,3e-05,3.39379]
[1777240215447,53.01,77979.97,0.0,-0.96912,3e-05,3.39379]
[1777240215521,53.01,77979.97,0.0,-0.96912,3e-05,3.39379]
[1777240215596,53.01,77980.01,0.0,-0.96912,3e-05,3.39402]
[1777240218834,53.01,77982.54,0.0,-0.96905,3e-05,3.40053]
[1777240223873,53.01,77982.82,0.0,-0.96904,3e-05,3.40149]
[1777240225500,53.01,77982.82,0.0,-0.96904,3e-05,3.40149]
[1777240225521,53.01,77982.82,0.0,-0.96904,3e-05,3.40149]
[1777240225548,53.01,77982.82,0.0,-0.96904,3e-05,3.40149]
[1777240225595,53.01,77984.74,0.0,-0.96899,3e-05,3.40639]
[1777240228577,53.01,77986.14,0.0,-0.96895,3e-05,3.40993]
[1777240228772,53.01,77987.09,0.0,-0.96892,3e-05,3.41235]
[1777240228907,53.01,77997.04,0.0,-0.96865,3e-05,3.43741]
[1777240229915,53.01,78006.18,0.0,-0.9684,3e-05,3.4605]
[1777240230921,53.01,78007.9,0.0,-0.96835,3e-05,3.46481]
[1777240233957,53.01,78008.02,0.0,-0.96838,3e-05,3.46119]
[1777240234010,53.01,78008.02,0.0,-0.96838,3e-05,3.46119]
[1777240234025,53.01,78008.02,0.0,-0.96838,3e-05,3.46119]
[1777240234060,53.01,78008.02,0.0,-0.96838,3e-05,3.46114]
[1777240239986,53.01,78008.64,0.0,-0.96837,3e-05,3.46238]
[1777240245030,53.01,78008.39,0.0,-0.96838,3e-05,3.46153]
[1777240245083,53.01,78008.39,0.0,-0.96838,3e-05,3.46153]
[1777240245270,53.01,78008.39,0.0,-0.96838,3e-05,3.46153]
[1777240245372,53.01,78006.71,0.0,-0.96843,3e-05,3.45718]
[1777240251677,53.01,78004.84,0.0,-0.96848,3e-05,3.45223]
[1777240251752,53.01,78004.84,0.0,-0.96848,3e-05,3.45223]
[1777240251774,53.01,78004.84,0.0,-0.96848,3e-05,3.45223]
[1777240252071,53.01,78003.46,0.0,-0.96852,3e-05,3.4487]
[1777240253020,53.01,78003.46,0.0,-0.96852,3e-05,3.4487]
[1777240253270,53.01,78003.46,0.0,-0.96852,3e-05,3.4487]
[1777240253286,53.01,78000.13,0.0,-0.96861,3e-05,3.44024]
[1777240254085,53.01,77997.65,0.0,-0.96868,3e-05,3.43398]
[1777240258115,53.01,77994.35,0.0,-0.96877,3e-05,3.42566]
[1777240259122,53.01,77991.95,0.0,-0.96883,3e-05,3.41963]
[1777240260636,53.01,77991.95,0.0,-0.96883,3e-05,3.41963]
[1777240260771,53.01,77990.42,0.0,-0.96888,3e-05,3.4158]
[1777240260789,53.01,77990.42,0.0,-0.96888,3e-05,3.4158]
[1777240261136,53.01,77989.32,0.0,-0.96891,3e-05,3.41305]
[1777240265986,53.01,77988.18,0.0,-0.96894,3e-05,3.41031]
[1777240265994,53.01,77988.18,0.0,-0.96894,3e-05,3.41031]
[1777240266020,53.01,77988.18,0.0,-0.96894,3e-05,3.41031]
[1777240266072,53.01,77988.18,0.0,-0.96894,3e-05,3.41031]
[1777240266269,53.01,77988.18,0.0,-0.96894,3e-05,3.41031]
[1777240266370,53.01,77987.16,0.0,-0.96896,3e-05,3.40781]
[1777240270636,53.01,77985.55,0.0,-0.96901,3e-05,3.40385]
[1777240270685,53.01,77985.55,0.0,-0.96901,3e-05,3.40385]
[1777240270771,53.01,77985.13,0.0,-0.96902,3e-05,3.40283]
[1777240271207,53.01,77985.7,0.0,-0.969,3e-05,3.4043]
[1777240273221,53.01,77983.41,0.0,-0.96906,3e-05,3.39865]
[1777240278256,53.01,77983.46,0.0,-0.96906,3e-05,3.39905]
[1777240279576,53.01,77983.46,0.0,-0.96906,3e-05,3.39905]
[1777240279630,53.01,77983.46,0.0,-0.96906,3e-05,3.39905]
[1777240279677,53.01,77983.02,0.0,-0.96907,3e-05,3.39806]
[1777240279774,53.01,77983.02,0.0,-0.96907,3e-05,3.39806]
[1777240286312,53.01,77982.66,0.0,-0.96907,3e-05,3.39764]
[1777240292354,53.01,77980.97,0.0,-0.96914,3e-05,3.39012]
[1777240292879,53.01,77980.97,0.0,-0.96914,3e-05,3.39012]
[1777240292931,53.01,77980.97,0.0,-0.96914,3e-05,3.39012]
[1777240293023,53.01,77980.97,0.0,-0.96914,3e-05,3.39012]
[1777240293361,53.01,77979.87,0.0,-0.96917,3e-05,3.38746]
[1777240299403,53.02,77979.08,0.0,-0.96919,3e-05,3.38612]
[1777240302202,53.02,77978.49,0.0,-0.9692,3e-05,3.38486]
[1777240302253,53.02,77978.49,0.0,-0.9692,3e-05,3.38486]
[1777240302275,53.02,77978.49,0.0,-0.9692,3e-05,3.38486]
[1777240302424,53.02,77978.31,0.0,-0.96921,3e-05,3.38452]
[1777240303540,53.02,77978.31,0.0,-0.96921,3e-05,3.38452]
[1777240303579,53.02,77976.89,0.0,-0.96924,3e-05,3.38109]
[1777240303773,53.02,77976.89,0.0,-0.96924,3e-05,3.38109]
[1777240310066,53.02,77976.73,0.0,-0.96924,3e-05,3.38105]
[1777240310118,53.02,77976.73,0.0,-0.96924,3e-05,3.38105]
[1777240310271,53.02,77976.73,0.0,-0.96924,3e-05,3.38105]
[1777240310479,53.02,77976.3,0.0,-0.96925,3e-05,3.38045]
[1777240316403,53.02,77974.53,0.0,-0.96929,3e-05,3.37641]
[1777240316455,53.02,77974.53,0.0,-0.96929,3e-05,3.37641]
[1777240316523,53.02,77974.53,0.0,-0.96929,3e-05,3.37641]
[1777240316622,53.03,77974.37,0.0,-0.96929,3e-05,3.37639]
[1777240317479,53.03,77974.37,0.0,-0.96929,3e-05,3.37639]
[1777240317530,53.03,77963.98,0.0,-0.96957,3e-05,3.35071]
[1777240318536,53.03,77961.3,0.0,-0.96964,3e-05,3.34424]
[1777240319441,53.03,77961.3,0.0,-0.96964,3e-05,3.34424]
[1777240319498,53.03,77961.3,0.0,-0.96964,3e-05,3.34424]
[1777240319519,53.03,77961.3,0.0,-0.96964,3e-05,3.34424]
[1777240319544,53.03,77958.62,0.0,-0.96971,3e-05,3.33779]
[1777240320551,53.03,77952.43,0.0,-0.96987,3e-05,3.32271]
[1777240323571,53.03,77948.78,0.0,-0.96996,3e-05,3.31435]
[1777240324579,53.03,77946.71,0.0,-0.97001,3e-05,3.30947]
[1777240331627,53.04,77945.57,0.0,-0.97003,3e-05,3.30821]
[1777240335656,53.04,77956.49,0.0,-0.96973,3e-05,3.33596]
[1777240336662,53.04,77961.21,0.0,-0.9696,3e-05,3.34779]
[1777240337749,53.04,77961.21,0.0,-0.9696,3e-05,3.34779]
[1777240337769,53.04,77962.43,0.0,-0.96957,3e-05,3.35096]
[1777240338678,53.04,77962.3,0.0,-0.96957,3e-05,3.35077]
[1777240345726,53.05,77962.73,0.0,-0.96955,3e-05,3.35276]
[1777240348748,53.05,77966.5,0.0,-0.96944,3e-05,3.36246]
[1777240353782,53.05,77966.83,0.0,-0.96946,3e-05,3.36004]
[1777240357144,53.05,77967.05,0.0,-0.96945,3e-05,3.36079]
[1777240364859,53.06,77967.27,0.0,-0.96944,3e-05,3.36228]
[1777240369588,53.06,77967.36,0.0,-0.96943,3e-05,3.3626]
[1777240379965,53.06,77968.2,0.0,-0.9694,3e-05,3.36592]
[1777240385001,53.07,77968.35,0.0,-0.96939,3e-05,3.36668]
[1777240387014,53.07,77972.71,0.0,-0.96927,3e-05,3.37767]
[1777240389028,53.07,77975.04,0.0,-0.9692,3e-05,3.38358]
[1777240392049,53.07,77979.4,0.0,-0.96909,3e-05,3.3946]
[1777240393056,53.07,77981.73,0.0,-0.96902,3e-05,3.40046]
[1777240398091,53.07,77978.39,0.0,-0.96911,3e-05,3.39223]
[1777240400105,53.07,77975.56,0.0,-0.96919,3e-05,3.38526]
[1777240401111,53.07,77973.33,0.0,-0.96925,3e-05,3.37976]
[1777240403126,53.07,77970.99,0.0,-0.96931,3e-05,3.37407]
[1777240407154,53.07,77968.94,0.0,-0.96936,3e-05,3.36927]
[1777240411181,53.07,77964.16,0.0,-0.96952,3e-05,3.35399]
[1777240415210,53.07,77947.8,0.0,-0.96995,3e-05,3.31403]
[1777240416217,53.07,77940.42,0.0,-0.97014,3e-05,3.2961]
[1777240418230,53.08,77938.63,0.0,-0.97018,3e-05,3.29212]
[1777240420245,53.08,77936.05,0.0,-0.97024,3e-05,3.28622]
[1777240421252,53.08,77933.8,0.0,-0.9703,3e-05,3.28093]
[1777240426768,53.08,77932.91,0.0,-0.97031,3e-05,3.27964]
[1777240428520,53.09,77933.07,0.0,-0.9703,3e-05,3.28069]
[1777240428530,53.09,77933.07,0.0,-0.9703,3e-05,3.28069]
[1777240428769,53.09,77933.07,0.0,-0.9703,3e-05,3.28069]
[1777240428798,53.09,77933.19,0.0,-0.9703,3e-05,3.2812]
[1777240434343,53.09,77932.48,0.0,-0.9703,3e-05,3.28056]
[1777240439379,53.1,77932.72,0.0,-0.97029,3e-05,3.28225]
[1777240443053,53.1,77932.4,0.0,-0.97029,3e-05,3.28213]
[1777240443104,53.1,77932.4,0.0,-0.97029,3e-05,3.28213]
[1777240443269,53.1,77932.4,0.0,-0.97029,3e-05,3.28213]
[1777240443408,53.1,77931.08,0.0,-0.97032,3e-05,3.27912]
[1777240448443,53.11,77931.1,0.0,-0.97031,3e-05,3.28027]
[1777240449118,53.11,77931.1,0.0,-0.97031,3e-05,3.28027]
[1777240449270,53.11,77931.1,0.0,-0.97031,3e-05,3.28027]
[1777240449450,53.11,77930.65,0.0,-0.97032,3e-05,3.27939]
[1777240454484,53.11,77929.32,0.0,-0.97034,3e-05,3.27747]
[1777240456498,53.11,77919.31,0.0,-0.97059,3e-05,3.2536]
[1777240457427,53.11,77919.31,0.0,-0.97059,3e-05,3.2536]
[1777240457479,53.11,77919.31,0.0,-0.97059,3e-05,3.2536]
[1777240457519,53.11,77919.31,0.0,-0.97059,3e-05,3.2536]
[1777240457526,53.12,77916.62,0.0,-0.97066,3e-05,3.24735]
[1777240460526,53.12,77911.91,0.0,-0.97077,3e-05,3.23679]
[1777240462541,53.12,77910.7,0.0,-0.9708,3e-05,3.23447]
[1777240464554,53.12,77906.99,0.0,-0.97089,3e-05,3.22614]
[1777240464939,53.12,77906.99,0.0,-0.97089,3e-05,3.22614]
[1777240465025,53.12,77906.99,0.0,-0.97089,3e-05,3.22614]
[1777240465562,53.13,77907.06,0.0,-0.97088,3e-05,3.22662]
[1777240466714,53.13,77907.06,0.0,-0.97088,3e-05,3.22662]
[1777240466760,53.13,77895.72,0.0,-0.97117,3e-05,3.19972]
[1777240467576,53.13,77894.9,0.0,-0.97118,3e-05,3.19813]
[1777240469590,53.13,77899.05,0.0,-0.97107,3e-05,3.2088]
[1777240470063,53.13,77899.05,0.0,-0.97107,3e-05,3.2088]
[1777240471404,53.13,77900.96,0.0,-0.97102,3e-05,3.21373]
[1777240471434,53.13,77900.96,0.0,-0.97102,3e-05,3.21373]
[1777240471519,53.13,77900.96,0.0,-0.97102,3e-05,3.21373]
[1777240471604,53.14,77900.93,0.0,-0.97105,3e-05,3.21035]
[1777240473617,53.14,77898.33,0.0,-0.9711,3e-05,3.20481]
[1777240478326,53.15,77898.41,0.0,-0.97109,3e-05,3.20645]
[1777240478378,53.15,77898.41,0.0,-0.97109,3e-05,3.20645]
[1777240478520,53.15,77898.41,0.0,-0.97109,3e-05,3.20645]
[1777240478653,53.15,77897.67,0.0,-0.9711,3e-05,3.20503]
[1777240483413,53.15,77897.91,0.0,-0.97108,3e-05,3.20705]
[1777240483696,53.15,77901.1,0.0,-0.971,3e-05,3.21471]
[1777240484706,53.15,77878.5,0.0,-0.97157,3e-05,3.16087]
[1777240485726,53.16,77885.9,0.0,-0.97138,3e-05,3.1789]
[1777240486790,53.16,77885.9,0.0,-0.97138,3e-05,3.1789]
[1777240486826,53.16,77945.27,0.0,-0.96984,3e-05,3.32276]
[1777240486963,53.16,77945.27,0.0,-0.96984,3e-05,3.32276]
[1777240487727,53.16,77957.84,0.0,-0.9695,3e-05,3.35393]
[1777240488257,53.16,77957.84,0.0,-0.9695,3e-05,3.35393]
[1777240488549,53.16,77957.84,0.0,-0.9695,3e-05,3.35393]
[1777240488750,53.16,78024.79,0.0,-0.96767,3e-05,3.52247]
[1777240489362,53.16,78024.79,0.0,-0.96767,3e-05,3.52247]
[1777240489749,53.16,78049.62,0.0,-0.96698,3e-05,3.58625]
[1777240490307,53.16,78049.62,0.0,-0.96698,3e-05,3.58625]
[1777240490755,53.16,78058.15,0.0,-0.96673,3e-05,3.60841]
[1777240491769,53.16,78152.0,0.0,-0.96396,3e-05,3.8586]
[1777240492376,53.16,78152.0,0.0,-0.96396,3e-05,3.8586]
[1777240492930,53.15,78184.9,0.0,-0.96295,3e-05,3.94822]
[1777240493136,53.15,78184.9,0.0,-0.96295,3e-05,3.94822]
[1777240493780,53.15,78181.26,0.0,-0.96306,3e-05,3.93833]
[1777240494787,53.15,78148.4,0.0,-0.96407,3e-05,3.84817]
[1777240495425,53.15,78148.4,0.0,-0.96407,3e-05,3.84817]
[1777240495800,53.15,78335.92,0.0,-0.95798,3e-05,4.38198]
[1777240496720,53.15,78335.92,0.0,-0.95798,3e-05,4.38198]
[1777240496812,53.15,78376.2,0.0,-0.95659,4e-05,4.50147]
[1777240496997,53.15,78376.2,0.0,-0.95659,4e-05,4.50147]
[1777240497573,53.15,78376.2,0.0,-0.95659,4e-05,4.50147]
[1777240497819,53.15,78360.85,0.0,-0.95714,4e-05,4.45434]
[1777240498826,53.14,78351.7,0.0,-0.95746,3e-05,4.42671]
[1777240499848,53.14,78429.61,0.0,-0.95468,4e-05,4.66363]
[1777240500843,53.14,78516.64,0.0,-0.9514,4e-05,4.93796]
[1777240501123,53.14,78516.64,0.0,-0.9514,4e-05,4.93796]
[1777240501531,53.14,78516.64,0.0,-0.9514,4e-05,4.93796]
[1777240501556,53.14,78516.64,0.0,-0.9514,4e-05,4.93796]
[1777240501850,53.13,78520.91,0.0,-0.95129,4e-05,4.94693]
[1777240502869,53.09,78534.64,0.0,-0.95088,4e-05,4.98113]
[1777240503873,53.05,78525.98,0.0,-0.95135,4e-05,4.94268]
[1777240504879,53.03,78525.11,0.0,-0.95144,4e-05,4.93515]
[1777240505349,53.03,78525.11,0.0,-0.95144,4e-05,4.93515]
[1777240505896,53.03,78718.68,0.0,-0.94347,4e-05,5.58206]
[1777240506604,53.03,78718.68,0.0,-0.94347,4e-05,5.58206]
[1777240506919,53.01,78850.34,0.0,-0.93755,5e-05,6.04487]
[1777240507926,52.96,78868.26,0.0,-0.93687,5e-05,6.09737]
[1777240508365,52.96,78868.26,0.0,-0.93687,5e-05,6.09737]
[1777240508933,52.91,78860.94,0.0,-0.93742,5e-05,6.05568]
[1777240509940,52.86,78871.91,0.0,-0.93709,5e-05,6.08133]
[1777240510947,52.8,78875.87,0.0,-0.9371,5e-05,6.08092]
[1777240511954,52.74,78866.39,0.0,-0.93777,5e-05,6.02991]
[1777240512961,52.71,78873.97,0.0,-0.93753,5e-05,6.04804]
[1777240513308,52.71,78873.97,0.0,-0.93753,5e-05,6.04804]
[1777240513827,52.71,78873.97,0.0,-0.93753,5e-05,6.04804]
[1777240513968,52.67,78884.0,0.0,-0.93719,5e-05,6.07491]
[1777240514614,52.67,78884.0,0.0,-0.93719,5e-05,6.07491]
[1777240514974,52.64,78890.41,0.0,-0.93702,5e-05,6.08808]
[1777240515981,52.6,78904.85,0.0,-0.93647,5e-05,6.13067]
[1777240516989,52.56,78907.88,0.0,-0.93647,5e-05,6.13065]
[1777240517600,52.56,78907.88,0.0,-0.93647,5e-05,6.13065]
[1777240517996,52.52,78903.64,0.0,-0.93682,5e-05,6.10383]
[1777240518238,52.52,78903.64,0.0,-0.93682,5e-05,6.10383]
[1777240519003,52.48,78904.77,0.0,-0.93691,5e-05,6.0973]
[1777240522175,52.38,78905.04,0.0,-0.93727,5e-05,6.07018]
[1777240522456,52.38,78905.04,0.0,-0.93727,5e-05,6.07018]
[1777240525131,52.3,78907.58,0.0,-0.93744,5e-05,6.05796]
[1777240525169,52.28,78906.04,0.0,-0.93758,5e-05,6.04669]
[1777240526217,52.28,78906.04,0.0,-0.93758,5e-05,6.04669]
[1777240526867,52.28,78906.04,0.0,-0.93758,5e-05,6.04669]
[1777240526903,52.24,78902.04,0.0,-0.93791,5e-05,6.02151]
[1777240529074,52.21,78896.7,0.0,-0.93829,5e-05,5.99231]
[1777240530413,52.21,78896.7,0.0,-0.93829,5e-05,5.99231]
[1777240530565,52.21,78896.7,0.0,-0.93829,5e-05,5.99231]
[1777240530589,52.17,78869.32,0.0,-0.93973,5e-05,5.88076]
[1777240531087,52.17,78850.23,0.0,-0.94066,5e-05,5.80671]
[1777240532098,52.13,78837.88,0.0,-0.94135,5e-05,5.75286]
[1777240533104,52.1,78819.57,0.0,-0.94229,5e-05,5.67897]
[1777240534439,52.1,78819.57,0.0,-0.94229,5e-05,5.67897]
[1777240534927,52.1,78819.57,0.0,-0.94229,5e-05,5.67897]
[1777240534949,52.05,78798.54,0.0,-0.9434,4e-05,5.59134]
[1777240535123,52.05,78778.07,0.0,-0.94431,4e-05,5.51929]
[1777240536134,52.02,78740.92,0.0,-0.94604,4e-05,5.38084]
[1777240537142,52.02,78713.63,0.0,-0.94721,4e-05,5.28638]
[1777240538598,52.02,78713.63,0.0,-0.94721,4e-05,5.28638]
[1777240538956,52.02,78713.63,0.0,-0.94721,4e-05,5.28638]
[1777240538967,52.02,78673.88,0.0,-0.94887,4e-05,5.15075]
[1777240539154,52.02,78649.97,0.0,-0.94985,4e-05,5.07072]
[1777240540211,52.02,78649.97,0.0,-0.94985,4e-05,5.07072]
[1777240540516,52.02,78649.97,0.0,-0.94985,4e-05,5.07072]
[1777240540563,52.01,78641.5,0.0,-0.9502,4e-05,5.04146]
[1777240541292,52.01,78641.5,0.0,-0.9502,4e-05,5.04146]
[1777240541369,52.01,78611.88,0.0,-0.95139,4e-05,4.94375]
[1777240542615,52.01,78611.88,0.0,-0.95139,4e-05,4.94375]
[1777240542945,52.01,78611.88,0.0,-0.95139,4e-05,4.94375]
[1777240542966,52.01,78582.25,0.0,-0.95255,4e-05,4.84666]
[1777240543183,52.01,78557.78,0.0,-0.9535,4e-05,4.76785]
[1777240544193,52.01,78551.26,0.0,-0.95375,4e-05,4.7464]
[1777240545199,52.01,78534.73,0.0,-0.95438,4e-05,4.69378]
[1777240546654,52.01,78534.73,0.0,-0.95438,4e-05,4.69378]
[1777240546956,52.01,78534.73,0.0,-0.95438,4e-05,4.69378]
[1777240547044,52.0,78524.56,0.0,-0.95477,4e-05,4.66059]
[1777240547241,52.0,78511.68,0.0,-0.95525,4e-05,4.62003]
[1777240548221,52.0,78506.62,0.0,-0.95544,4e-05,4.60376]
[1777240549721,52.0,78506.62,0.0,-0.95544,4e-05,4.60376]
[1777240549922,52.0,78506.62,0.0,-0.95544,4e-05,4.60376]
[1777240549953,52.0,78499.86,0.0,-0.9557,4e-05,4.58198]
[1777240550669,52.0,78499.86,0.0,-0.9557,4e-05,4.58198]
[1777240550670,52.0,78491.17,0.0,-0.95602,4e-05,4.55462]
[1777240551241,52.0,78472.5,0.0,-0.9567,4e-05,4.49656]
[1777240552249,52.0,78464.58,0.0,-0.95699,4e-05,4.47204]
[1777240553256,52.0,78458.4,0.0,-0.95721,4e-05,4.45297]
[1777240554282,52.0,78438.95,0.0,-0.9579,4e-05,4.39355]
[1777240556024,52.0,78438.95,0.0,-0.9579,4e-05,4.39355]
[1777240556032,52.0,78426.54,0.0,-0.95834,4e-05,4.35557]
[1777240556368,52.0,78426.54,0.0,-0.95834,4e-05,4.35557]
[1777240556460,51.99,78425.78,0.0,-0.95837,4e-05,4.35296]
[1777240557307,51.99,78411.67,0.0,-0.95887,3e-05,4.31016]
[1777240558313,51.99,78403.4,0.0,-0.95916,3e-05,4.28516]
[1777240560073,51.99,78403.4,0.0,-0.95916,3e-05,4.28516]
[1777240559321,51.99,78407.14,0.0,-0.95903,3e-05,4.29615]
[1777240560329,51.99,78409.8,0.0,-0.95894,3e-05,4.3039]
[1777240561336,51.99,78406.93,0.0,-0.95904,3e-05,4.29506]
[1777240562349,51.99,78396.02,0.0,-0.95942,3e-05,4.26225]
[1777240563355,51.99,78392.06,0.0,-0.95956,3e-05,4.2503]
[1777240564717,51.99,78392.06,0.0,-0.95956,3e-05,4.2503]
[1777240564808,51.99,78409.48,0.0,-0.95896,3e-05,4.30215]
[1777240565412,51.99,78467.85,0.0,-0.9569,4e-05,4.47966]
[1777240566384,51.99,78496.96,0.0,-0.95584,4e-05,4.56975]
[1777240567391,51.99,78478.1,0.0,-0.95653,4e-05,4.51091]
[1777240568156,51.99,78478.1,0.0,-0.95653,4e-05,4.51091]
[1777240568364,51.99,78478.1,0.0,-0.95653,4e-05,4.51091]
[1777240568580,51.99,78478.1,0.0,-0.95653,4e-05,4.51091]
[1777240568649,51.99,78470.84,0.0,-0.9568,4e-05,4.48833]
[1777240569406,51.99,78467.43,0.0,-0.95692,4e-05,4.4777]
[1777240571420,51.98,78485.54,0.0,-0.95628,4e-05,4.53302]
[1777240572427,51.98,78497.93,0.0,-0.95582,4e-05,4.57136]
[1777240573434,51.98,78503.33,0.0,-0.95563,4e-05,4.58797]
[1777240574441,51.98,78508.49,0.0,-0.95544,4e-05,4.60383]
[1777240575449,51.98,78513.97,0.0,-0.95524,4e-05,4.6207]
[1777240578470,51.97,78513.86,0.0,-0.95526,4e-05,4.6193]
[1777240579481,51.97,78523.94,0.0,-0.95489,4e-05,4.65069]
[1777240580674,51.97,78523.94,0.0,-0.95489,4e-05,4.65069]
[1777240580709,51.97,78527.55,0.0,-0.95476,4e-05,4.6617]
[1777240581504,51.97,78543.59,0.0,-0.95416,4e-05,4.71216]
[1777240582171,51.97,78543.59,0.0,-0.95416,4e-05,4.71216]
[1777240582510,51.97,78569.87,0.0,-0.95317,4e-05,4.79577]
[1777240584009,51.97,78569.87,0.0,-0.95317,4e-05,4.79577]
[1777240584025,51.97,78607.58,0.0,-0.95171,4e-05,4.91727]
[1777240584405,51.97,78607.58,0.0,-0.95171,4e-05,4.91727]
[1777240584524,51.96,78615.78,0.0,-0.95139,4e-05,4.94383]
[1777240586017,51.96,78615.78,0.0,-0.95139,4e-05,4.94383]
[1777240586114,51.96,78632.34,0.0,-0.95073,4e-05,4.99802]
[1777240586545,51.96,78664.52,0.0,-0.94944,4e-05,5.10462]
[1777240587922,51.96,78664.52,0.0,-0.94944,4e-05,5.10462]
[1777240587990,51.96,78673.68,0.0,-0.94907,4e-05,5.13474]
[1777240588556,51.96,78697.41,0.0,-0.9481,4e-05,5.21422]
[1777240589563,51.95,78719.92,0.0,-0.94716,4e-05,5.29016]
[1777240590570,51.94,78749.78,0.0,-0.94595,4e-05,5.38801]
[1777240591862,51.94,78749.78,0.0,-0.94595,4e-05,5.38801]
[1777240591933,51.91,78760.55,0.0,-0.94561,4e-05,5.41411]
[1777240592287,51.91,78760.55,0.0,-0.94561,4e-05,5.41411]
[1777240592584,51.91,78770.81,0.0,-0.94518,4e-05,5.44914]
[1777240594056,51.91,78770.81,0.0,-0.94518,4e-05,5.44914]
[1777240594103,51.88,78775.69,0.0,-0.94506,4e-05,5.45877]
[1777240594610,51.85,78785.61,0.0,-0.94472,4e-05,5.48597]
[1777240595617,51.83,78785.45,0.0,-0.94483,4e-05,5.4775]
[1777240596637,51.8,78766.27,0.0,-0.94576,4e-05,5.40282]
[1777240597226,51.8,78766.27,0.0,-0.94576,4e-05,5.40282]
[1777240597637,51.8,78704.98,0.0,-0.94837,4e-05,5.19193]
[1777240598705,51.8,78704.98,0.0,-0.94837,4e-05,5.19193]
[1777240598905,51.8,78704.98,0.0,-0.94837,4e-05,5.19193]
[1777240598993,51.8,78704.98,0.0,-0.94837,4e-05,5.19193]
[1777240599030,51.79,78660.78,0.0,-0.95019,4e-05,5.04241]
[1777240599651,51.79,78622.84,0.0,-0.95172,4e-05,4.91647]
[1777240600776,51.79,78622.84,0.0,-0.95172,4e-05,4.91647]
[1777240600862,51.79,78601.98,0.0,-0.95253,4e-05,4.84846]
[1777240601665,51.79,78591.53,0.0,-0.95294,4e-05,4.81479]
[1777240602795,51.79,78591.53,0.0,-0.95294,4e-05,4.81479]
[1777240602806,51.79,78581.17,0.0,-0.95334,4e-05,4.78122]
[1777240603679,51.79,78568.05,0.0,-0.95384,4e-05,4.73901]
[1777240604686,51.79,78576.66,0.0,-0.95351,4e-05,4.76666]
[1777240605693,51.79,78591.83,0.0,-0.95293,4e-05,4.81559]
[1777240606794,51.79,78591.83,0.0,-0.95293,4e-05,4.81559]
[1777240606881,51.79,78573.27,0.0,-0.95364,4e-05,4.75563]
[1777240607706,51.79,78586.94,0.0,-0.95312,4e-05,4.79965]
[1777240608714,51.79,78579.75,0.0,-0.95339,4e-05,4.77637]
[1777240609721,51.79,78583.17,0.0,-0.95326,4e-05,4.78734]
[1777240610326,51.79,78583.17,0.0,-0.95326,4e-05,4.78734]
[1777240610734,51.79,78613.32,0.0,-0.95209,4e-05,4.88515]
[1777240611741,51.79,78612.3,0.0,-0.95214,4e-05,4.88159]
[1777240612747,51.79,78619.87,0.0,-0.95184,4e-05,4.90613]
[1777240614032,51.79,78619.87,0.0,-0.95184,4e-05,4.90613]
[1777240614116,51.79,78593.6,0.0,-0.95287,4e-05,4.82028]
[1777240614762,51.79,78585.78,0.0,-0.95317,4e-05,4.79486]
[1777240616056,51.79,78585.78,0.0,-0.95317,4e-05,4.79486]
[1777240616103,51.79,78582.89,0.0,-0.95329,4e-05,4.78546]
[1777240616778,51.79,78576.53,0.0,-0.95353,4e-05,4.76492]
[1777240617785,51.79,78563.01,0.0,-0.95405,4e-05,4.72153]
[1777240618792,51.79,78559.05,0.0,-0.9542,4e-05,4.70893]
[1777240620046,51.79,78559.05,0.0,-0.9542,4e-05,4.70893]
[1777240620092,51.79,78545.01,0.0,-0.95473,4e-05,4.66431]
[1777240620806,51.79,78540.47,0.0,-0.9549,4e-05,4.64954]
[1777240621813,51.79,78532.78,0.0,-0.95519,4e-05,4.62487]
[1777240622820,51.78,78558.58,0.0,-0.95423,4e-05,4.70641]
[1777240624038,51.78,78558.58,0.0,-0.95423,4e-05,4.70641]
[1777240624094,51.78,78597.08,0.0,-0.95276,4e-05,4.82983]
[1777240624834,51.78,78614.82,0.0,-0.95207,4e-05,4.88747]
[1777240625841,51.78,78621.65,0.0,-0.9518,4e-05,4.90962]
[1777240626848,51.78,78630.6,0.0,-0.95145,4e-05,4.93876]
[1777240628101,51.78,78630.6,0.0,-0.95145,4e-05,4.93876]
[1777240628159,51.78,78638.79,0.0,-0.95113,4e-05,4.96546]
[1777240628872,51.78,78596.76,0.0,-0.95278,4e-05,4.82756]
[1777240629879,51.78,78596.15,0.0,-0.95281,4e-05,4.82546]
[1777240631875,51.78,78598.48,0.0,-0.95272,4e-05,4.8329]
[1777240631893,51.78,78598.04,0.0,-0.95274,4e-05,4.83134]
[1777240634043,51.78,78598.56,0.0,-0.95272,4e-05,4.8329]
[1777240634116,51.78,78598.26,0.0,-0.95273,4e-05,4.83179]
[1777240634914,51.77,78579.83,0.0,-0.95345,4e-05,4.77208]
[1777240636029,51.77,78579.83,0.0,-0.95345,4e-05,4.77208]
[1777240636124,51.77,78591.59,0.0,-0.95299,4e-05,4.81]
[1777240636928,51.77,78587.54,0.0,-0.95315,4e-05,4.7968]
[1777240637935,51.77,78561.32,0.0,-0.95416,4e-05,4.71249]
[1777240638941,51.77,78582.61,0.0,-0.95334,4e-05,4.78087]
[1777240639948,51.77,78552.95,0.0,-0.95447,4e-05,4.6858]
[1777240640955,51.77,78538.57,0.0,-0.95501,4e-05,4.64028]
[1777240641968,51.77,78544.86,0.0,-0.95477,4e-05,4.66036]
[1777240645996,51.78,78551.74,0.0,-0.95451,4e-05,4.68276]
[1777240647003,51.78,78547.62,0.0,-0.95466,4e-05,4.66981]
[1777240648013,51.78,78539.26,0.0,-0.95497,4e-05,4.64341]
[1777240649020,51.78,78532.13,0.0,-0.95524,4e-05,4.62101]
[1777240650027,51.78,78529.68,0.0,-0.95533,4e-05,4.61344]
[1777240651034,51.78,78533.62,0.0,-0.95522,4e-05,4.62161]
[1777240652041,51.78,78530.05,0.0,-0.95535,4e-05,4.61056]
[1777240653985,51.78,78531.71,0.0,-0.95529,4e-05,4.61598]
[1777240654056,51.78,78523.55,0.0,-0.95559,4e-05,4.59051]
[1777240655063,51.78,78520.39,0.0,-0.95571,4e-05,4.58027]
[1777240655892,51.78,78520.39,0.0,-0.95571,4e-05,4.58027]
[1777240656147,51.78,78520.39,0.0,-0.95571,4e-05,4.58027]
[1777240656249,51.78,78510.91,0.0,-0.95606,4e-05,4.55006]
[1777240656919,51.78,78510.91,0.0,-0.95606,4e-05,4.55006]
[1777240657077,51.78,78507.18,0.0,-0.9562,4e-05,4.53842]
[1777240657745,51.78,78507.18,0.0,-0.9562,4e-05,4.53842]
[1777240658084,51.78,78490.89,0.0,-0.95679,4e-05,4.48761]
[1777240659091,51.78,78487.71,0.0,-0.95691,4e-05,4.47758]
[1777240660097,51.78,78482.32,0.0,-0.95711,4e-05,4.46083]
[1777240661109,51.78,78474.3,0.0,-0.9574,4e-05,4.43605]
[1777240662136,51.78,78474.3,0.0,-0.9574,4e-05,4.43605]
[1777240662231,51.78,78474.3,0.0,-0.9574,4e-05,4.43605]
[1777240662171,51.78,78452.9,0.0,-0.95816,4e-05,4.37057]
[1777240663119,51.77,78441.45,0.0,-0.95857,4e-05,4.33539]
[1777240664127,51.77,78434.91,0.0,-0.9588,3e-05,4.31529]
[1777240665135,51.77,78442.24,0.0,-0.95855,4e-05,4.33715]
[1777240666137,51.77,78442.24,0.0,-0.95855,4e-05,4.33715]
[1777240666225,51.77,78433.75,0.0,-0.95885,3e-05,4.31096]
[1777240667149,51.77,78417.08,0.0,-0.95943,3e-05,4.2609]
[1777240668075,51.77,78417.08,0.0,-0.95943,3e-05,4.2609]
[1777240668156,51.77,78415.08,0.0,-0.9595,3e-05,4.25468]
[1777240669163,51.77,78413.95,0.0,-0.95954,3e-05,4.25114]
[1777240670169,51.77,78418.99,0.0,-0.95937,3e-05,4.26605]
[1777240670526,51.77,78418.99,0.0,-0.95937,3e-05,4.26605]
[1777240671176,51.77,78417.2,0.0,-0.95943,3e-05,4.26038]
[1777240672184,51.77,78424.06,0.0,-0.9592,3e-05,4.28093]
[1777240672323,51.77,78424.06,0.0,-0.9592,3e-05,4.28093]
[1777240673191,51.76,78440.84,0.0,-0.95862,4e-05,4.33112]
[1777240674200,51.76,78451.5,0.0,-0.95824,4e-05,4.36344]
[1777240675208,51.76,78456.95,0.0,-0.95805,4e-05,4.37974]
[1777240676215,51.76,78457.27,0.0,-0.95805,4e-05,4.38002]
[1777240678229,51.76,78452.52,0.0,-0.95823,4e-05,4.36484]
[1777240680243,51.76,78445.61,0.0,-0.95848,4e-05,4.34319]
[1777240682257,51.75,78438.32,0.0,-0.95874,3e-05,4.32054]
[1777240683264,51.75,78434.99,0.0,-0.95886,3e-05,4.31022]
[1777240685278,51.75,78439.8,0.0,-0.9587,3e-05,4.32426]
[1777240686285,51.75,78442.98,0.0,-0.95859,4e-05,4.33361]
[1777240687292,51.75,78450.7,0.0,-0.95832,4e-05,4.35673]
[1777240688299,51.75,78455.42,0.0,-0.95816,4e-05,4.37076]
[1777240689306,51.75,78458.49,0.0,-0.95805,4e-05,4.37977]
[1777240692327,51.74,78461.34,0.0,-0.95797,4e-05,4.38737]
[1777240694342,51.74,78464.45,0.0,-0.95786,4e-05,4.3961]
[1777240696356,51.74,78461.55,0.0,-0.95798,4e-05,4.38647]
[1777240699379,51.73,78445.1,0.0,-0.95857,4e-05,4.33535]
[1777240700386,51.73,78441.89,0.0,-0.95869,3e-05,4.32535]
[1777240701393,51.73,78446.84,0.0,-0.95852,4e-05,4.34005]
[1777240703407,51.73,78452.83,0.0,-0.95831,4e-05,4.35762]
[1777240706428,51.72,78459.1,0.0,-0.9581,4e-05,4.37572]
[1777240708441,51.72,78454.55,0.0,-0.95827,4e-05,4.36116]
[1777240709449,51.72,78451.36,0.0,-0.95839,4e-05,4.35114]
[1777240713477,51.71,78446.3,0.0,-0.95862,4e-05,4.33028]
[1777240716498,51.71,78426.81,0.0,-0.95931,3e-05,4.27076]
[1777240717506,51.71,78412.6,0.0,-0.9598,3e-05,4.22811]
[1777240718456,51.71,78412.6,0.0,-0.9598,3e-05,4.22811]
[1777240718520,51.71,78384.66,0.0,-0.96075,3e-05,4.14531]
[1777240719525,51.71,78377.32,0.0,-0.96099,3e-05,4.1238]
[1777240720532,51.71,78383.14,0.0,-0.9608,3e-05,4.14096]
[1777240722161,51.71,78383.14,0.0,-0.9608,3e-05,4.14096]
[1777240722189,51.71,78380.58,0.0,-0.96088,3e-05,4.13349]
[1777240724293,51.71,78380.34,0.0,-0.96089,3e-05,4.13285]
[1777240724294,51.71,78402.11,0.0,-0.96015,3e-05,4.19709]
[1777240724383,51.71,78402.11,0.0,-0.96015,3e-05,4.19709]
[1777240724520,51.71,78402.11,0.0,-0.96015,3e-05,4.19709]
[1777240724560,51.71,78413.66,0.0,-0.95976,3e-05,4.23143]
[1777240725567,51.71,78415.08,0.0,-0.95971,3e-05,4.23557]
[1777240726574,51.71,78409.94,0.0,-0.95989,3e-05,4.22015]
[1777240727581,51.71,78405.69,0.0,-0.96003,3e-05,4.20745]
[1777240728588,51.71,78399.86,0.0,-0.96023,3e-05,4.19011]
[1777240729594,51.71,78382.91,0.0,-0.96081,3e-05,4.14009]
[1777240730339,51.71,78382.91,0.0,-0.96081,3e-05,4.14009]
[1777240730602,51.71,78384.92,0.0,-0.96074,3e-05,4.14605]
[1777240731610,51.71,78377.64,0.0,-0.96098,3e-05,4.12473]
[1777240732983,51.71,78377.64,0.0,-0.96098,3e-05,4.12473]
[1777240733624,51.71,78372.74,0.0,-0.96114,3e-05,4.11055]
[1777240736649,51.71,78386.95,0.0,-0.96066,3e-05,4.15251]
[1777240737656,51.71,78392.12,0.0,-0.96049,3e-05,4.16776]
[1777240739673,51.71,78384.86,0.0,-0.96073,3e-05,4.14637]
[1777240740680,51.71,78381.1,0.0,-0.96086,3e-05,4.13535]
[1777240741687,51.71,78384.87,0.0,-0.96073,3e-05,4.14647]
[1777240746722,51.71,78383.36,0.0,-0.96078,3e-05,4.14214]
[1777240751758,51.71,78384.91,0.0,-0.96073,3e-05,4.14678]
[1777240752764,51.71,78393.55,0.0,-0.96044,3e-05,4.17225]
[1777240753771,51.71,78400.47,0.0,-0.9602,3e-05,4.19268]
[1777240754783,51.71,78413.05,0.0,-0.95977,3e-05,4.22999]
[1777240755792,51.71,78432.65,0.0,-0.9591,3e-05,4.28855]
[1777240756799,51.71,78434.07,0.0,-0.95905,3e-05,4.2926]
[1777240761833,51.71,78429.89,0.0,-0.95921,3e-05,4.27893]
[1777240762841,51.71,78423.06,0.0,-0.95945,3e-05,4.25824]
[1777240763848,51.71,78420.0,0.0,-0.95956,3e-05,4.24892]
[1777240764854,51.7,78412.05,0.0,-0.95983,3e-05,4.22505]
[1777240766082,51.7,78412.05,0.0,-0.95983,3e-05,4.22505]
[1777240766188,51.7,78412.05,0.0,-0.95983,3e-05,4.22505]
[1777240766270,51.7,78412.05,0.0,-0.95983,3e-05,4.22505]
[1777240766289,51.7,78410.91,0.0,-0.95987,3e-05,4.22155]
[1777240767876,51.7,78420.32,0.0,-0.95955,3e-05,4.24941]
[1777240769008,51.7,78420.32,0.0,-0.95955,3e-05,4.24941]
[1777240769031,51.7,78420.32,0.0,-0.95955,3e-05,4.24941]
[1777240769072,51.7,78420.32,0.0,-0.95955,3e-05,4.24941]
[1777240769109,51.7,78421.48,0.0,-0.95951,3e-05,4.25273]
[1777240769714,51.7,78421.48,0.0,-0.95951,3e-05,4.25273]
[1777240769776,51.7,78421.48,0.0,-0.95951,3e-05,4.25273]
[1777240771189,51.7,78421.49,0.0,-0.95951,3e-05,4.25261]
[1777240771241,51.7,78421.49,0.0,-0.95951,3e-05,4.25261]
[1777240771274,51.7,78421.49,0.0,-0.95951,3e-05,4.25261]
[1777240771374,51.7,78421.56,0.0,-0.95955,3e-05,4.24825]
[1777240777329,51.7,78420.8,0.0,-0.95959,3e-05,4.24541]
[1777240777396,51.7,78418.43,0.0,-0.95967,3e-05,4.23807]
[1777240777521,51.7,78418.43,0.0,-0.95967,3e-05,4.23807]
[1777240779199,51.7,78418.53,0.0,-0.95967,3e-05,4.23837]
[1777240779245,51.7,78418.53,0.0,-0.95967,3e-05,4.23837]
[1777240779275,51.7,78418.53,0.0,-0.95967,3e-05,4.23837]
[1777240779296,51.7,78418.46,0.0,-0.95967,3e-05,4.23804]
[1777240779960,51.7,78426.72,0.0,-0.95939,3e-05,4.26262]
[1777240781150,51.7,78426.72,0.0,-0.95939,3e-05,4.26262]
[1777240781171,51.7,78426.72,0.0,-0.95939,3e-05,4.26262]
[1777240781274,51.7,78426.72,0.0,-0.95939,3e-05,4.26262]
[1777240781371,51.7,78427.03,0.0,-0.95938,3e-05,4.26323]
[1777240783751,51.69,78426.45,0.0,-0.9594,3e-05,4.26133]
[1777240783777,51.69,78426.45,0.0,-0.9594,3e-05,4.26133]
[1777240783797,51.69,78426.45,0.0,-0.9594,3e-05,4.26133]
[1777240784215,51.69,78426.45,0.0,-0.9594,3e-05,4.26133]
[1777240784270,51.69,78426.45,0.0,-0.9594,3e-05,4.26133]
[1777240784316,51.69,78426.25,0.0,-0.95941,3e-05,4.2604]
[1777240786054,51.69,78426.37,0.0,-0.95941,3e-05,4.26076]
[1777240786150,51.69,78426.37,0.0,-0.95941,3e-05,4.26076]
[1777240786274,51.69,78426.37,0.0,-0.95941,3e-05,4.26076]
[1777240788019,51.69,78429.67,0.0,-0.9593,3e-05,4.27015]
[1777240789357,51.69,78429.67,0.0,-0.9593,3e-05,4.27015]
[1777240789408,51.69,78429.97,0.0,-0.95929,3e-05,4.27086]
[1777240789520,51.69,78429.97,0.0,-0.95929,3e-05,4.27086]
[1777240790032,51.69,78429.77,0.0,-0.9593,3e-05,4.27008]
[1777240791085,51.69,78429.77,0.0,-0.9593,3e-05,4.27008]
[1777240791259,51.69,78429.77,0.0,-0.9593,3e-05,4.27008]
[1777240791280,51.69,78429.77,0.0,-0.9593,3e-05,4.27008]
[1777240793054,51.69,78443.93,0.0,-0.95882,3e-05,4.31215]
[1777240794061,51.69,78449.24,0.0,-0.95863,4e-05,4.32795]
[1777240795067,51.69,78439.77,0.0,-0.95897,3e-05,4.29906]
[1777240795944,51.69,78439.77,0.0,-0.95897,3e-05,4.29906]
[1777240795987,51.69,78439.77,0.0,-0.95897,3e-05,4.29906]
[1777240796023,51.69,78439.77,0.0,-0.95897,3e-05,4.29906]
[1777240796075,51.68,78434.24,0.0,-0.95916,3e-05,4.28218]
[1777240797081,51.68,78426.52,0.0,-0.95943,3e-05,4.2588]
[1777240798089,51.68,78431.0,0.0,-0.95928,3e-05,4.27207]
[1777240798744,51.68,78431.0,0.0,-0.95928,3e-05,4.27207]
[1777240798760,51.68,78431.0,0.0,-0.95928,3e-05,4.27207]
[1777240798774,51.68,78431.0,0.0,-0.95928,3e-05,4.27207]
[1777240799095,51.68,78436.98,0.0,-0.95908,3e-05,4.28986]
[1777240799832,51.68,78436.98,0.0,-0.95908,3e-05,4.28986]
[1777240801115,51.68,78410.76,0.0,-0.95998,3e-05,4.21098]
[1777240802119,51.68,78389.31,0.0,-0.96072,3e-05,4.14683]
[1777240803126,51.68,78388.86,0.0,-0.96073,3e-05,4.14552]
[1777240803623,51.68,78388.86,0.0,-0.96073,3e-05,4.14552]
[1777240804132,51.68,78384.19,0.0,-0.96089,3e-05,4.13181]
[1777240805140,51.68,78388.06,0.0,-0.96076,3e-05,4.14323]
[1777240807086,51.68,78389.78,0.0,-0.9607,3e-05,4.14831]
[1777240807157,51.68,78389.78,0.0,-0.9607,3e-05,4.14831]
[1777240807280,51.68,78389.78,0.0,-0.9607,3e-05,4.14831]
[1777240808161,51.68,78397.71,0.0,-0.96043,3e-05,4.17172]
[1777240811181,51.68,78401.12,0.0,-0.96032,3e-05,4.18173]
[1777240812189,51.68,78421.44,0.0,-0.95963,3e-05,4.24213]
[1777240813197,51.68,78436.34,0.0,-0.95911,3e-05,4.28667]
[1777240814204,51.68,78447.8,0.0,-0.95871,4e-05,4.32111]
[1777240815211,51.68,78452.34,0.0,-0.95856,4e-05,4.33465]
[1777240816217,51.68,78471.08,0.0,-0.9579,4e-05,4.39144]
[1777240817225,51.67,78476.05,0.0,-0.95772,4e-05,4.40637]
[1777240818235,51.67,78493.58,0.0,-0.9571,4e-05,4.45992]
[1777240819240,51.67,78508.73,0.0,-0.95656,4e-05,4.50647]
[1777240820248,51.67,78512.68,0.0,-0.95642,4e-05,4.51828]
[1777240821254,51.67,78527.3,0.0,-0.95589,4e-05,4.56341]
[1777240822262,51.66,78540.82,0.0,-0.95539,4e-05,4.60535]
[1777240823270,51.66,78515.85,0.0,-0.95632,4e-05,4.52636]
[1777240824277,51.66,78494.46,0.0,-0.95711,4e-05,4.45924]
[1777240825308,51.66,78467.43,0.0,-0.95808,4e-05,4.37608]
[1777240826314,51.66,78457.87,0.0,-0.95842,4e-05,4.34649]
[1777240827321,51.66,78466.85,0.0,-0.95811,4e-05,4.37348]
[1777240827803,51.66,78466.85,0.0,-0.95811,4e-05,4.37348]
[1777240828328,51.65,78471.88,0.0,-0.95793,4e-05,4.38855]
[1777240829335,51.65,78476.97,0.0,-0.95776,4e-05,4.40379]
[1777240831349,51.65,78474.48,0.0,-0.95789,4e-05,4.39105]
[1777240831740,51.65,78474.48,0.0,-0.95789,4e-05,4.39105]
[1777240832356,51.65,78477.48,0.0,-0.95779,4e-05,4.39985]
[1777240833363,51.65,78473.9,0.0,-0.95792,4e-05,4.38852]
[1777240835377,51.64,78467.29,0.0,-0.95817,4e-05,4.36757]
[1777240837392,51.64,78436.82,0.0,-0.95924,3e-05,4.27462]
[1777240838399,51.63,78427.97,0.0,-0.95959,3e-05,4.2447]
[1777240839406,51.63,78425.4,0.0,-0.95968,3e-05,4.23683]
[1777240840413,51.63,78451.26,0.0,-0.95878,4e-05,4.31446]
[1777240841421,51.63,78451.91,0.0,-0.95876,4e-05,4.31605]
[1777240842428,51.62,78441.94,0.0,-0.95911,3e-05,4.2857]
[1777240843434,51.62,78436.47,0.0,-0.95931,3e-05,4.26904]
[1777240844441,51.62,78433.67,0.0,-0.95941,3e-05,4.26045]
[1777240846202,51.62,78433.68,0.0,-0.95941,3e-05,4.26031]
[1777240846261,51.62,78433.68,0.0,-0.95941,3e-05,4.26031]
[1777240846274,51.62,78433.68,0.0,-0.95941,3e-05,4.26031]
[1777240848470,51.62,78429.91,0.0,-0.95954,3e-05,4.24851]
[1777240850316,51.62,78429.91,0.0,-0.95954,3e-05,4.24851]
[1777240850360,51.62,78429.91,0.0,-0.95954,3e-05,4.24851]
[1777240850461,51.62,78428.45,0.0,-0.9596,3e-05,4.24384]
[1777240850523,51.62,78428.45,0.0,-0.9596,3e-05,4.24384]
[1777240851254,51.62,78428.45,0.0,-0.9596,3e-05,4.24384]
[1777240851274,51.62,78428.45,0.0,-0.9596,3e-05,4.24384]
[1777240851297,51.62,78428.45,0.0,-0.9596,3e-05,4.24384]
[1777240852210,51.62,78427.54,0.0,-0.95963,3e-05,4.24112]
[1777240852270,51.62,78427.54,0.0,-0.95963,3e-05,4.24112]
[1777240853505,51.62,78434.33,0.0,-0.9594,3e-05,4.26119]
[1777240854511,51.62,78444.36,0.0,-0.95905,3e-05,4.29105]
[1777240855834,51.62,78444.36,0.0,-0.95905,3e-05,4.29105]
[1777240856023,51.62,78444.36,0.0,-0.95905,3e-05,4.29105]
[1777240856277,51.62,78444.36,0.0,-0.95905,3e-05,4.29105]
[1777240856377,51.62,78452.34,0.0,-0.95878,4e-05,4.31493]
[1777240856525,51.62,78452.21,0.0,-0.95879,4e-05,4.31428]
[1777240857532,51.61,78467.24,0.0,-0.95826,4e-05,4.35966]
[1777240858550,51.61,78471.3,0.0,-0.95812,4e-05,4.37172]
[1777240859547,51.61,78485.81,0.0,-0.95761,4e-05,4.41581]
[1777240860555,51.61,78502.09,0.0,-0.95703,4e-05,4.4656]
[1777240861563,51.61,78501.61,0.0,-0.95705,4e-05,4.46361]
[1777240862570,51.61,78487.22,0.0,-0.95757,4e-05,4.41873]
[1777240863577,51.6,78489.16,0.0,-0.95751,4e-05,4.42428]
[1777240864584,51.6,78500.91,0.0,-0.95709,4e-05,4.4601]
[1777240865591,51.6,78502.48,0.0,-0.95704,4e-05,4.46447]
[1777240866598,51.6,78497.46,0.0,-0.95723,4e-05,4.44846]
[1777240868612,51.6,78499.97,0.0,-0.95715,4e-05,4.4553]
[1777240869619,51.59,78490.97,0.0,-0.95748,4e-05,4.42706]
[1777240870626,51.59,78488.35,0.0,-0.95758,4e-05,4.41858]
[1777240872120,51.59,78488.35,0.0,-0.95758,4e-05,4.41858]
[1777240872206,51.59,78488.35,0.0,-0.95758,4e-05,4.41858]
[1777240872284,51.59,78488.35,0.0,-0.95758,4e-05,4.41858]
[1777240872369,51.59,78484.33,0.0,-0.95772,4e-05,4.40582]
[1777240872640,51.59,78481.2,0.0,-0.95784,4e-05,4.39583]
[1777240875117,51.59,78479.33,0.0,-0.95791,4e-05,4.38974]
[1777240875132,51.59,78479.33,0.0,-0.95791,4e-05,4.38974]
[1777240875273,51.59,78479.33,0.0,-0.95791,4e-05,4.38974]
[1777240878063,51.58,78476.86,0.0,-0.95801,4e-05,4.38112]
[1777240878586,51.58,78562.56,0.0,-0.95488,4e-05,4.6484]
[1777240879317,51.58,78562.56,0.0,-0.95488,4e-05,4.6484]
[1777240879326,51.58,78573.08,0.0,-0.9545,4e-05,4.68042]
[1777240879698,51.58,78570.23,0.0,-0.95462,4e-05,4.6705]
[1777240880771,51.58,78570.23,0.0,-0.95462,4e-05,4.6705]
[1777240880904,51.58,78570.23,0.0,-0.95462,4e-05,4.6705]
[1777240881001,51.57,78568.28,0.0,-0.95469,4e-05,4.6639]
[1777240883770,51.57,78566.81,0.0,-0.95477,4e-05,4.65764]
[1777240884020,51.57,78566.81,0.0,-0.95477,4e-05,4.65764]
[1777240887755,51.55,78550.68,0.0,-0.95542,4e-05,4.60263]
[1777240888764,51.55,78533.04,0.0,-0.95608,4e-05,4.54641]
[1777240889597,51.55,78533.04,0.0,-0.95608,4e-05,4.54641]
[1777240889771,51.55,78507.28,0.0,-0.95703,4e-05,4.46552]
[1777240891030,51.55,78507.28,0.0,-0.95703,4e-05,4.46552]
[1777240891031,51.55,78505.22,0.0,-0.95715,4e-05,4.4543]
[1777240891785,51.54,78511.38,0.0,-0.95693,4e-05,4.47294]
[1777240893030,51.54,78511.38,0.0,-0.95693,4e-05,4.47294]
[1777240893112,51.54,78510.9,0.0,-0.95695,4e-05,4.47098]
[1777240895024,51.54,78510.17,0.0,-0.95699,4e-05,4.46825]
[1777240895813,51.54,78519.18,0.0,-0.95667,4e-05,4.49532]
[1777240897829,51.53,78519.88,0.0,-0.95666,4e-05,4.49648]
[1777240902846,51.53,78520.34,0.0,-0.95666,4e-05,4.49585]
[1777240902893,51.52,78525.51,0.0,-0.95648,4e-05,4.51146]
[1777240903879,51.52,78530.32,0.0,-0.95631,4e-05,4.52596]
[1777240906707,51.52,78531.25,0.0,-0.95629,4e-05,4.52774]
[1777240906900,51.52,78530.68,0.0,-0.95632,4e-05,4.52538]
[1777240907649,51.52,78530.68,0.0,-0.95632,4e-05,4.52538]
[1777240907907,51.51,78530.69,0.0,-0.95632,4e-05,4.52485]
[1777240909922,51.51,78539.9,0.0,-0.956,4e-05,4.55258]
[1777240910929,51.51,78538.02,0.0,-0.95608,4e-05,4.54606]
[1777240911578,51.51,78538.02,0.0,-0.95608,4e-05,4.54606]
[1777240912035,51.51,78538.02,0.0,-0.95608,4e-05,4.54606]
[1777240912863,51.5,78537.41,0.0,-0.95611,4e-05,4.54354]
[1777240912929,51.5,78537.41,0.0,-0.95611,4e-05,4.54354]
[1777240914990,51.5,78558.91,0.0,-0.95533,4e-05,4.60949]
[1777240915920,51.5,78558.91,0.0,-0.95533,4e-05,4.60949]
[1777240916487,51.5,78558.91,0.0,-0.95533,4e-05,4.60949]
[1777240915973,51.49,78563.19,0.0,-0.95518,4e-05,4.62234]
[1777240916980,51.49,78568.19,0.0,-0.955,4e-05,4.63749]
[1777240918026,51.49,78584.29,0.0,-0.9544,4e-05,4.68811]
[1777240919032,51.49,78602.95,0.0,-0.95369,4e-05,4.74728]
[1777240920402,51.49,78602.95,0.0,-0.95369,4e-05,4.74728]
[1777240920488,51.48,78595.86,0.0,-0.95397,4e-05,4.72391]
[1777240921047,51.48,78600.18,0.0,-0.95381,4e-05,4.73736]
[1777240922056,51.48,78578.3,0.0,-0.95465,4e-05,4.66714]
[1777240922900,51.48,78578.3,0.0,-0.95465,4e-05,4.66714]
[1777240923125,51.48,78571.68,0.0,-0.9549,4e-05,4.64593]
[1777240924495,51.48,78571.68,0.0,-0.9549,4e-05,4.64593]
[1777240924513,51.48,78558.99,0.0,-0.95538,4e-05,4.60485]
[1777240924695,51.48,78558.99,0.0,-0.95538,4e-05,4.60485]
[1777240925087,51.48,78535.83,0.0,-0.95625,4e-05,4.53115]
[1777240926094,51.47,78538.54,0.0,-0.95617,4e-05,4.53839]
[1777240926746,51.47,78538.54,0.0,-0.95617,4e-05,4.53839]
[1777240927215,51.47,78538.54,0.0,-0.95617,4e-05,4.53839]
[1777240927252,51.47,78552.14,0.0,-0.95567,4e-05,4.5806]
[1777240928108,51.47,78564.07,0.0,-0.95523,4e-05,4.6177]
[1777240929115,51.46,78564.89,0.0,-0.95521,4e-05,4.61959]
[1777240930453,51.46,78564.89,0.0,-0.95521,4e-05,4.61959]
[1777240930769,51.46,78567.51,0.0,-0.95512,4e-05,4.6272]
[1777240931105,51.46,78567.51,0.0,-0.95512,4e-05,4.6272]
[1777240931129,51.46,78564.8,0.0,-0.95523,4e-05,4.61787]
[1777240934154,51.45,78585.47,0.0,-0.95448,4e-05,4.68163]
[1777240935161,51.45,78595.8,0.0,-0.95409,4e-05,4.7144]
[1777240936168,51.45,78599.37,0.0,-0.95396,4e-05,4.72546]
[1777240937175,51.45,78586.65,0.0,-0.95445,4e-05,4.68414]
[1777240938182,51.44,78581.31,0.0,-0.95466,4e-05,4.66667]
[1777240939189,51.44,78575.53,0.0,-0.95488,4e-05,4.64787]
[1777240941202,51.44,78584.16,0.0,-0.95456,4e-05,4.67479]
[1777240942049,51.44,78584.16,0.0,-0.95456,4e-05,4.67479]
[1777240942210,51.44,78588.57,0.0,-0.9544,4e-05,4.68855]
[1777240944392,51.44,78588.94,0.0,-0.95439,4e-05,4.68935]
[1777240948252,51.43,78585.04,0.0,-0.95456,4e-05,4.67491]
[1777240949259,51.43,78582.14,0.0,-0.95467,4e-05,4.66527]
[1777240950522,51.43,78582.14,0.0,-0.95467,4e-05,4.66527]
[1777240950267,51.43,78574.55,0.0,-0.95496,4e-05,4.6407]
[1777240951277,51.42,78565.56,0.0,-0.95535,4e-05,4.60693]
[1777240952284,51.42,78557.8,0.0,-0.95565,4e-05,4.58168]
[1777240953290,51.42,78559.15,0.0,-0.95561,4e-05,4.58531]
[1777240954300,51.42,78556.2,0.0,-0.95572,4e-05,4.57534]
[1777240956313,51.41,78553.0,0.0,-0.95586,4e-05,4.56398]
[1777240957319,51.41,78543.84,0.0,-0.9562,4e-05,4.53455]
[1777240958327,51.41,78540.36,0.0,-0.95634,4e-05,4.52306]
[1777240959148,51.41,78540.36,0.0,-0.95634,4e-05,4.52306]
[1777240959334,51.41,78533.96,0.0,-0.95658,4e-05,4.50248]
[1777240962274,51.4,78536.48,0.0,-0.9565,4e-05,4.50932]
[1777240962334,51.4,78536.48,0.0,-0.9565,4e-05,4.50932]
[1777240963011,51.4,78535.2,0.0,-0.95655,4e-05,4.50478]
[1777240963362,51.4,78531.84,0.0,-0.95668,4e-05,4.49375]
[1777240966382,51.39,78526.36,0.0,-0.9569,4e-05,4.47512]
[1777240970411,51.38,78519.26,0.0,-0.95718,4e-05,4.45106]
[1777240974279,51.38,78518.11,0.0,-0.95724,4e-05,4.4461]
[1777240974439,51.38,78521.82,0.0,-0.95711,4e-05,4.45716]
[1777240976453,51.37,78528.65,0.0,-0.95688,4e-05,4.47745]
[1777240977460,51.37,78524.38,0.0,-0.95704,4e-05,4.46365]
[1777240978131,51.37,78524.38,0.0,-0.95704,4e-05,4.46365]
[1777240978466,51.37,78519.45,0.0,-0.95722,4e-05,4.44786]
[1777240979474,51.37,78514.32,0.0,-0.95741,4e-05,4.4315]
[1777240979720,51.37,78514.32,0.0,-0.95741,4e-05,4.4315]
[1777240980481,51.37,78513.77,0.0,-0.95744,4e-05,4.42937]
[1777240981488,51.36,78523.35,0.0,-0.9571,4e-05,4.45865]
[1777240982496,51.36,78525.32,0.0,-0.95703,4e-05,4.4643]
[1777240983641,51.36,78525.32,0.0,-0.95703,4e-05,4.4643]
[1777240983662,51.36,78523.41,0.0,-0.95711,4e-05,4.45788]
[1777240984511,51.36,78526.14,0.0,-0.95701,4e-05,4.46589]
[1777240985513,51.36,78526.14,0.0,-0.95701,4e-05,4.46589]
[1777240985519,51.36,78526.14,0.0,-0.95701,4e-05,4.46589]
[1777240985574,51.36,78523.02,0.0,-0.95713,4e-05,4.45571]
[1777240986100,51.36,78523.02,0.0,-0.95713,4e-05,4.45571]
[1777240986525,51.35,78522.49,0.0,-0.95716,4e-05,4.4536]
[1777240987532,51.35,78516.29,0.0,-0.95739,4e-05,4.43391]
[1777240988540,51.35,78510.82,0.0,-0.95759,4e-05,4.41657]
[1777240989547,51.35,78503.26,0.0,-0.95786,4e-05,4.39286]
[1777240990054,51.35,78503.26,0.0,-0.95786,4e-05,4.39286]
[1777240990553,51.35,78493.71,0.0,-0.95821,4e-05,4.36318]
[1777240991318,51.35,78493.71,0.0,-0.95821,4e-05,4.36318]
[1777240991561,51.35,78489.75,0.0,-0.95835,4e-05,4.35076]
[1777240992057,51.35,78489.75,0.0,-0.95835,4e-05,4.35076]
[1777240992568,51.35,78479.44,0.0,-0.95872,4e-05,4.31902]
[1777240993575,51.35,78478.98,0.0,-0.95874,4e-05,4.31739]
[1777240994029,51.35,78478.98,0.0,-0.95874,4e-05,4.31739]
[1777240994582,51.34,78478.33,0.0,-0.95877,4e-05,4.31519]
[1777240996596,51.34,78485.39,0.0,-0.95852,4e-05,4.33626]
[1777240998027,51.34,78484.28,0.0,-0.95856,4e-05,4.33262]
[1777240998610,51.34,78488.59,0.0,-0.95842,4e-05,4.34553]
[1777241001631,51.34,78485.4,0.0,-0.95854,4e-05,4.33498]
[1777241002028,51.34,78485.4,0.0,-0.95854,4e-05,4.33498]
[1777241002638,51.34,78476.47,0.0,-0.95886,4e-05,4.30753]
[1777241003644,51.34,78472.7,0.0,-0.95899,4e-05,4.29588]
[1777241004652,51.34,78466.87,0.0,-0.9592,3e-05,4.27803]
[1777241005659,51.33,78455.64,0.0,-0.95959,3e-05,4.24398]
[1777241006666,51.33,78453.22,0.0,-0.95967,3e-05,4.2366]
[1777241009687,51.33,78442.62,0.0,-0.96004,3e-05,4.20454]
[1777241010694,51.33,78431.62,0.0,-0.96042,3e-05,4.17168]
[1777241011701,51.33,78427.46,0.0,-0.9606,3e-05,4.1551]
[1777241013715,51.33,78419.01,0.0,-0.96088,3e-05,4.13018]
[1777241014722,51.33,78413.11,0.0,-0.96108,3e-05,4.11285]
[1777241016026,51.33,78413.11,0.0,-0.96108,3e-05,4.11285]
[1777241016074,51.33,78412.08,0.0,-0.96111,3e-05,4.11005]
[1777241017036,51.33,78412.08,0.0,-0.96111,3e-05,4.11005]
[1777241017270,51.33,78412.08,0.0,-0.96111,3e-05,4.11005]
[1777241017534,51.33,78412.08,0.0,-0.96111,3e-05,4.11005]
[1777241017578,51.34,78417.69,0.0,-0.96092,3e-05,4.12669]
[1777241017743,51.34,78423.05,0.0,-0.96074,3e-05,4.14254]
[1777241021458,51.34,78420.67,0.0,-0.96082,3e-05,4.13564]
[1777241021546,51.34,78417.81,0.0,-0.96092,3e-05,4.12737]
[1777241022557,51.34,78417.81,0.0,-0.96092,3e-05,4.12737]
[1777241022603,51.34,78417.39,0.0,-0.96093,3e-05,4.12622]
[1777241023015,51.34,78417.39,0.0,-0.96093,3e-05,4.12622]
[1777241023277,51.34,78417.39,0.0,-0.96093,3e-05,4.12622]
[1777241026490,51.34,78415.92,0.0,-0.96098,3e-05,4.12209]
[1777241026593,51.34,78418.2,0.0,-0.9609,3e-05,4.12902]
[1777241027818,51.34,78421.28,0.0,-0.96079,3e-05,4.13823]
[1777241028828,51.34,78424.72,0.0,-0.96067,3e-05,4.14852]
[1777241029989,51.34,78424.72,0.0,-0.96067,3e-05,4.14852]
[1777241029991,51.34,78424.19,0.0,-0.96069,3e-05,4.14704]
[1777241033939,51.34,78422.23,0.0,-0.96075,3e-05,4.14144]
[1777241034365,51.34,78422.23,0.0,-0.96075,3e-05,4.14144]
[1777241034607,51.34,78422.23,0.0,-0.96075,3e-05,4.14144]
[1777241034699,51.34,78418.24,0.0,-0.96089,3e-05,4.1298]
[1777241038103,51.34,78415.76,0.0,-0.96097,3e-05,4.12268]
[1777241038118,51.34,78415.26,0.0,-0.96098,3e-05,4.12143]
[1777241040407,51.34,78415.46,0.0,-0.96098,3e-05,4.12202]
[1777241042356,51.34,78412.19,0.0,-0.96108,3e-05,4.11261]
[1777241042460,51.34,78413.26,0.0,-0.96104,3e-05,4.11603]
[1777241042925,51.34,78400.61,0.0,-0.96147,3e-05,4.07884]
[1777241044941,51.35,78399.29,0.0,-0.96151,3e-05,4.07529]
[1777241046060,51.35,78399.29,0.0,-0.96151,3e-05,4.07529]
[1777241046248,51.35,78398.74,0.0,-0.96152,3e-05,4.07405]
[1777241048288,51.35,78397.47,0.0,-0.96157,3e-05,4.07034]
[1777241048380,51.35,78395.83,0.0,-0.96162,3e-05,4.06592]
[1777241049976,51.35,78391.71,0.0,-0.96175,3e-05,4.05408]
[1777241052496,51.35,78390.89,0.0,-0.96177,3e-05,4.05188]
[1777241052525,51.35,78390.89,0.0,-0.96177,3e-05,4.05188]
[1777241052975,51.35,78392.33,0.0,-0.96172,3e-05,4.05651]
[1777241053024,51.35,78392.33,0.0,-0.96172,3e-05,4.05651]
[1777241053029,51.35,78398.72,0.0,-0.96151,3e-05,4.07519]
[1777241054004,51.35,78406.7,0.0,-0.96124,3e-05,4.09881]
[1777241056038,51.35,78405.06,0.0,-0.96129,3e-05,4.0943]
[1777241058040,51.36,78401.42,0.0,-0.96141,3e-05,4.08404]
[1777241059616,51.36,78401.42,0.0,-0.96141,3e-05,4.08404]
[1777241059627,51.36,78401.42,0.0,-0.96141,3e-05,4.08404]
[1777241059775,51.36,78402.08,0.0,-0.96138,3e-05,4.08614]
[1777241060938,51.36,78402.52,0.0,-0.96137,3e-05,4.08758]
[1777241061022,51.36,78402.52,0.0,-0.96137,3e-05,4.08758]
[1777241061093,51.36,78402.52,0.0,-0.96137,3e-05,4.08758]
[1777241061276,51.36,78402.52,0.0,-0.96137,3e-05,4.08758]
[1777241061378,51.36,78401.86,0.0,-0.96139,3e-05,4.0858]
[1777241065089,51.36,78396.89,0.0,-0.96155,3e-05,4.07185]
[1777241066096,51.36,78385.68,0.0,-0.96192,3e-05,4.03931]
[1777241067103,51.36,78383.16,0.0,-0.962,3e-05,4.0322]
[1777241068670,51.36,78383.16,0.0,-0.962,3e-05,4.0322]
[1777241068707,51.36,78383.16,0.0,-0.962,3e-05,4.0322]
[1777241068777,51.36,78383.4,0.0,-0.96199,3e-05,4.03313]
[1777241070124,51.36,78390.04,0.0,-0.96176,3e-05,4.05293]
[1777241073242,51.37,78390.48,0.0,-0.96178,3e-05,4.05044]
[1777241073253,51.37,78390.48,0.0,-0.96178,3e-05,4.05044]
[1777241073270,51.37,78390.48,0.0,-0.96178,3e-05,4.05044]
[1777241074189,51.37,78390.13,0.0,-0.96179,3e-05,4.04961]
[1777241074295,51.37,78390.13,0.0,-0.96179,3e-05,4.04961]
[1777241074446,51.37,78390.13,0.0,-0.96179,3e-05,4.04961]
[1777241074522,51.37,78390.13,0.0,-0.96179,3e-05,4.04961]
[1777241074628,51.37,78389.52,0.0,-0.96181,3e-05,4.04803]
[1777241076166,51.37,78393.77,0.0,-0.96166,3e-05,4.06081]
[1777241077173,51.37,78398.21,0.0,-0.96151,3e-05,4.07397]
[1777241078185,51.37,78409.07,0.0,-0.96115,3e-05,4.10599]
[1777241079192,51.37,78417.47,0.0,-0.96086,3e-05,4.13086]
[1777241080199,51.37,78416.67,0.0,-0.96089,3e-05,4.12856]
[1777241085234,51.37,78417.17,0.0,-0.96087,3e-05,4.13036]
[1777241085828,51.37,78417.17,0.0,-0.96087,3e-05,4.13036]
[1777241085969,51.37,78417.17,0.0,-0.96087,3e-05,4.13036]
[1777241086025,51.37,78417.17,0.0,-0.96087,3e-05,4.13036]
[1777241088556,51.37,78415.68,0.0,-0.96092,3e-05,4.12611]
[1777241088586,51.37,78415.68,0.0,-0.96092,3e-05,4.12611]
[1777241088776,51.37,78415.68,0.0,-0.96092,3e-05,4.12611]
[1777241088658,51.37,78415.91,0.0,-0.96091,3e-05,4.12687]
[1777241091277,51.37,78419.27,0.0,-0.96079,3e-05,4.13704]
[1777241091875,51.37,78419.27,0.0,-0.96079,3e-05,4.13704]
[1777241091917,51.37,78419.27,0.0,-0.96079,3e-05,4.13704]
[1777241092023,51.37,78419.27,0.0,-0.96079,3e-05,4.13704]
[1777241093913,51.37,78419.1,0.0,-0.9608,3e-05,4.13667]
[1777241093921,51.37,78419.1,0.0,-0.9608,3e-05,4.13667]
[1777241094022,51.37,78419.1,0.0,-0.9608,3e-05,4.13667]
[1777241094297,51.37,78419.95,0.0,-0.96077,3e-05,4.13926]
[1777241097047,51.38,78421.3,0.0,-0.96072,3e-05,4.14339]
[1777241097058,51.38,78421.3,0.0,-0.96072,3e-05,4.14339]
[1777241097273,51.38,78421.3,0.0,-0.96072,3e-05,4.14339]
[1777241099333,51.38,78427.2,0.0,-0.96052,3e-05,4.16108]
[1777241101347,51.38,78442.65,0.0,-0.95999,3e-05,4.20719]
[1777241102355,51.38,78428.83,0.0,-0.96046,3e-05,4.16597]
[1777241103361,51.38,78415.51,0.0,-0.96091,3e-05,4.12656]
[1777241104368,51.38,78416.45,0.0,-0.96088,3e-05,4.12944]
[1777241105375,51.38,78421.4,0.0,-0.96071,3e-05,4.14417]
[1777241105892,51.38,78421.4,0.0,-0.96071,3e-05,4.14417]
[1777241105933,51.38,78421.4,0.0,-0.96071,3e-05,4.14417]
[1777241106024,51.38,78421.4,0.0,-0.96071,3e-05,4.14417]
[1777241108629,51.38,78421.39,0.0,-0.96071,3e-05,4.1443]
[1777241108664,51.38,78421.39,0.0,-0.96071,3e-05,4.1443]
[1777241108771,51.38,78421.39,0.0,-0.96071,3e-05,4.1443]
[1777241108730,51.38,78419.62,0.0,-0.96077,3e-05,4.13913]
[1777241110408,51.38,78420.38,0.0,-0.96074,3e-05,4.14147]
[1777241110453,51.38,78420.38,0.0,-0.96074,3e-05,4.14147]
[1777241110521,51.38,78420.38,0.0,-0.96074,3e-05,4.14147]
[1777241113436,51.38,78438.37,0.0,-0.96012,3e-05,4.19525]
[1777241114443,51.38,78440.1,0.0,-0.96007,3e-05,4.20042]
[1777241115530,51.38,78440.1,0.0,-0.96007,3e-05,4.20042]
[1777241115577,51.38,78440.1,0.0,-0.96007,3e-05,4.20042]
[1777241115772,51.38,78440.1,0.0,-0.96007,3e-05,4.20042]
[1777241117119,51.38,78439.8,0.0,-0.96008,3e-05,4.1995]
[1777241117164,51.38,78439.8,0.0,-0.96008,3e-05,4.1995]
[1777241117269,51.38,78439.8,0.0,-0.96008,3e-05,4.1995]
[1777241117464,51.38,78440.09,0.0,-0.96007,3e-05,4.20036]
[1777241118470,51.38,78446.43,0.0,-0.95985,3e-05,4.21932]
[1777241119478,51.38,78452.51,0.0,-0.95964,3e-05,4.23752]
[1777241120485,51.38,78457.87,0.0,-0.95945,3e-05,4.25357]
[1777241122203,51.38,78459.33,0.0,-0.9594,3e-05,4.25787]
[1777241122249,51.38,78459.33,0.0,-0.9594,3e-05,4.25787]
[1777241122277,51.38,78459.33,0.0,-0.9594,3e-05,4.25787]
[1777241123506,51.38,78464.56,0.0,-0.95922,3e-05,4.27343]
[1777241125520,51.38,78461.6,0.0,-0.95933,3e-05,4.26422]
[1777241126527,51.38,78468.85,0.0,-0.95908,3e-05,4.286]
[1777241127534,51.38,78469.65,0.0,-0.95905,4e-05,4.28826]
[1777241127905,51.38,78469.65,0.0,-0.95905,4e-05,4.28826]
[1777241127957,51.38,78469.65,0.0,-0.95905,4e-05,4.28826]
[1777241128023,51.38,78469.65,0.0,-0.95905,4e-05,4.28826]
[1777241128540,51.38,78464.13,0.0,-0.95925,3e-05,4.27139]
[1777241130555,51.37,78460.89,0.0,-0.95936,3e-05,4.26132]
[1777241131399,51.37,78460.89,0.0,-0.95936,3e-05,4.26132]
[1777241131442,51.37,78460.89,0.0,-0.95936,3e-05,4.26132]
[1777241131522,51.37,78460.89,0.0,-0.95936,3e-05,4.26132]
[1777241131561,51.37,78460.55,0.0,-0.95942,3e-05,4.25587]
[1777241132278,51.37,78460.55,0.0,-0.95942,3e-05,4.25587]
[1777241136774,51.37,78462.05,0.0,-0.95937,3e-05,4.25986]
[1777241136826,51.37,78462.05,0.0,-0.95937,3e-05,4.25986]
[1777241137022,51.37,78461.71,0.0,-0.95938,3e-05,4.25869]
[1777241137741,51.37,78461.71,0.0,-0.95938,3e-05,4.25869]
[1777241137772,51.37,78461.71,0.0,-0.95938,3e-05,4.25869]
[1777241137743,51.37,78462.27,0.0,-0.95937,3e-05,4.26024]
[1777241138019,51.37,78462.27,0.0,-0.95937,3e-05,4.26024]
[1777241138611,51.37,78462.0,0.0,-0.95938,3e-05,4.25928]
[1777241143667,51.37,78461.27,0.0,-0.95941,3e-05,4.25649]
[1777241143718,51.37,78461.27,0.0,-0.95941,3e-05,4.25649]
[1777241143774,51.37,78461.27,0.0,-0.95941,3e-05,4.25649]
[1777241144183,51.37,78461.33,0.0,-0.95941,3e-05,4.25653]
[1777241144224,51.37,78461.33,0.0,-0.95941,3e-05,4.25653]
[1777241144273,51.37,78461.33,0.0,-0.95941,3e-05,4.25653]
[1777241144653,51.37,78462.08,0.0,-0.95938,3e-05,4.25864]
[1777241145185,51.37,78462.08,0.0,-0.95938,3e-05,4.25864]
[1777241145283,51.37,78462.08,0.0,-0.95938,3e-05,4.25864]
[1777241145661,51.37,78479.62,0.0,-0.95877,4e-05,4.3116]
[1777241146668,51.36,78486.95,0.0,-0.95852,4e-05,4.33368]
[1777241148682,51.36,78489.87,0.0,-0.95842,4e-05,4.34204]
[1777241151180,51.36,78490.4,0.0,-0.95841,4e-05,4.34308]
[1777241151231,51.36,78490.4,0.0,-0.95841,4e-05,4.34308]
[1777241151271,51.36,78490.4,0.0,-0.95841,4e-05,4.34308]
[1777241153046,51.36,78492.62,0.0,-0.95834,4e-05,4.34928]
[1777241153102,51.36,78492.62,0.0,-0.95834,4e-05,4.34928]
[1777241153272,51.36,78492.62,0.0,-0.95834,4e-05,4.34928]
[1777241153717,51.36,78493.11,0.0,-0.95832,4e-05,4.35049]
[1777241156738,51.35,78496.67,0.0,-0.95821,4e-05,4.3605]
[1777241159759,51.35,78500.47,0.0,-0.95808,4e-05,4.37123]
[1777241160766,51.35,78513.2,0.0,-0.95763,4e-05,4.4101]
[1777241161773,51.35,78516.32,0.0,-0.95752,4e-05,4.41936]
[1777241162779,51.35,78521.03,0.0,-0.95735,4e-05,4.43354]
[1777241163020,51.35,78521.03,0.0,-0.95735,4e-05,4.43354]
[1777241163131,51.35,78521.03,0.0,-0.95735,4e-05,4.43354]
[1777241163272,51.35,78521.03,0.0,-0.95735,4e-05,4.43354]
[1777241164856,51.34,78521.92,0.0,-0.95733,4e-05,4.43587]
[1777241164882,51.34,78521.92,0.0,-0.95733,4e-05,4.43587]
[1777241165021,51.34,78522.0,0.0,-0.95733,4e-05,4.43569]
[1777241165801,51.34,78521.94,0.0,-0.95734,4e-05,4.43508]
[1777241167814,51.34,78524.86,0.0,-0.95724,4e-05,4.44327]
[1777241169775,51.34,78525.61,0.0,-0.95722,4e-05,4.44516]
[1777241169827,51.34,78525.61,0.0,-0.95722,4e-05,4.44516]
[1777241170026,51.33,78526.41,0.0,-0.9572,4e-05,4.4472]
[1777241172323,51.33,78527.11,0.0,-0.95718,4e-05,4.44846]
[1777241172850,51.33,78514.28,0.0,-0.95765,4e-05,4.40828]
[1777241173857,51.33,78517.22,0.0,-0.95755,4e-05,4.41697]
[1777241175744,51.33,78518.34,0.0,-0.95751,4e-05,4.42004]
[1777241175796,51.33,78518.34,0.0,-0.95751,4e-05,4.42004]
[1777241176036,51.32,78516.85,0.0,-0.95757,4e-05,4.41503]
[1777241176877,51.32,78511.75,0.0,-0.95776,4e-05,4.39888]
[1777241177885,51.32,78508.47,0.0,-0.95788,4e-05,4.38841]
[1777241180194,51.32,78506.09,0.0,-0.95797,4e-05,4.38074]
[1777241180244,51.32,78506.09,0.0,-0.95797,4e-05,4.38074]
[1777241180271,51.32,78506.09,0.0,-0.95797,4e-05,4.38074]
[1777241180285,51.32,78506.41,0.0,-0.95797,4e-05,4.38105]
[1777241180905,51.32,78515.37,0.0,-0.95765,4e-05,4.40867]
[1777241182294,51.32,78515.37,0.0,-0.95765,4e-05,4.40867]
[1777241182346,51.32,78515.37,0.0,-0.95765,4e-05,4.40867]
[1777241182525,51.32,78515.37,0.0,-0.95765,4e-05,4.40867]
[1777241182626,51.31,78519.87,0.0,-0.95749,4e-05,4.4218]
[1777241184934,51.31,78517.04,0.0,-0.95761,4e-05,4.41223]
[1777241186132,51.31,78517.04,0.0,-0.95761,4e-05,4.41223]
[1777241186184,51.31,78517.04,0.0,-0.95761,4e-05,4.41223]
[1777241186271,51.31,78517.04,0.0,-0.95761,4e-05,4.41223]
[1777241186284,51.31,78517.35,0.0,-0.9576,4e-05,4.41242]
[1777241187833,51.31,78517.35,0.0,-0.9576,4e-05,4.41242]
[1777241187883,51.31,78517.35,0.0,-0.9576,4e-05,4.41242]
[1777241188022,51.31,78517.11,0.0,-0.95762,4e-05,4.41129]
[1777241191839,51.3,78519.16,0.0,-0.95755,4e-05,4.41686]
[1777241190977,51.3,78513.71,0.0,-0.95775,4e-05,4.39963]
[1777241191914,51.3,78513.71,0.0,-0.95775,4e-05,4.39963]
[1777241192022,51.3,78513.71,0.0,-0.95775,4e-05,4.39963]
[1777241192072,51.3,78507.38,0.0,-0.95802,4e-05,4.37542]
[1777241194132,51.3,78505.23,0.0,-0.9581,4e-05,4.36844]
[1777241194191,51.3,78505.23,0.0,-0.9581,4e-05,4.36844]
[1777241194276,51.3,78505.23,0.0,-0.9581,4e-05,4.36844]
[1777241194377,51.3,78505.3,0.0,-0.95811,4e-05,4.36803]
[1777241198966,51.29,78504.12,0.0,-0.95816,4e-05,4.3635]
[1777241199018,51.29,78504.12,0.0,-0.95816,4e-05,4.3635]
[1777241199025,51.29,78504.12,0.0,-0.95816,4e-05,4.3635]
[1777241199126,51.29,78499.44,0.0,-0.95833,4e-05,4.34886]
[1777241200041,51.29,78495.23,0.0,-0.95849,4e-05,4.33569]
[1777241202055,51.29,78481.98,0.0,-0.95896,4e-05,4.29482]
[1777241203368,51.29,78481.98,0.0,-0.95896,4e-05,4.29482]
[1777241203420,51.29,78481.98,0.0,-0.95896,4e-05,4.29482]
[1777241203519,51.29,78481.98,0.0,-0.95896,4e-05,4.29482]
[1777241203571,51.29,78483.74,0.0,-0.9589,4e-05,4.29978]
[1777241204484,51.29,78483.74,0.0,-0.9589,4e-05,4.29978]
[1777241204521,51.29,78483.74,0.0,-0.9589,4e-05,4.29978]
[1777241204536,51.29,78483.74,0.0,-0.9589,4e-05,4.29978]
[1777241204637,51.29,78482.93,0.0,-0.95893,4e-05,4.29714]
[1777241205182,51.29,78482.93,0.0,-0.95893,4e-05,4.29714]
[1777241205271,51.29,78482.93,0.0,-0.95893,4e-05,4.29714]
[1777241205283,51.29,78483.14,0.0,-0.95893,4e-05,4.29761]
[1777241209846,51.29,78482.44,0.0,-0.95896,4e-05,4.29515]
[1777241209897,51.29,78482.44,0.0,-0.95896,4e-05,4.29515]
[1777241210024,51.28,78482.68,0.0,-0.95895,4e-05,4.29571]
[1777241210777,51.28,78482.68,0.0,-0.95895,4e-05,4.29571]
[1777241210827,51.28,78482.68,0.0,-0.95895,4e-05,4.29571]
[1777241210827,51.28,78481.84,0.0,-0.95898,4e-05,4.29283]
[1777241211020,51.28,78481.84,0.0,-0.95898,4e-05,4.29283]
[1777241211118,51.28,78479.88,0.0,-0.95905,4e-05,4.28688]
[1777241213131,51.28,78474.45,0.0,-0.95925,3e-05,4.2701]
[1777241213953,51.28,78474.45,0.0,-0.95925,3e-05,4.2701]
[1777241213989,51.28,78474.45,0.0,-0.95925,3e-05,4.2701]
[1777241214025,51.28,78474.45,0.0,-0.95925,3e-05,4.2701]
[1777241214139,51.28,78471.54,0.0,-0.95935,3e-05,4.26116]
[1777241214941,51.28,78471.54,0.0,-0.95935,3e-05,4.26116]
[1777241214999,51.28,78471.54,0.0,-0.95935,3e-05,4.26116]
[1777241215021,51.28,78471.54,0.0,-0.95935,3e-05,4.26116]
[1777241215146,51.28,78471.87,0.0,-0.95934,3e-05,4.26203]
[1777241217160,51.28,78477.7,0.0,-0.95914,4e-05,4.27944]
[1777241219759,51.28,78475.98,0.0,-0.9592,3e-05,4.2741]
[1777241219770,51.28,78475.98,0.0,-0.9592,3e-05,4.2741]
[1777241219826,51.28,78475.98,0.0,-0.9592,3e-05,4.2741]
[1777241219871,51.28,78476.66,0.0,-0.95918,4e-05,4.27587]
[1777241220020,51.28,78476.66,0.0,-0.95918,4e-05,4.27587]
[1777241222194,51.28,78480.55,0.0,-0.95905,4e-05,4.28725]
[1777241223201,51.28,78484.07,0.0,-0.95893,4e-05,4.29778]
[1777241224209,51.28,78493.99,0.0,-0.95858,4e-05,4.32783]
[1777241225215,51.27,78501.07,0.0,-0.95833,4e-05,4.34926]
[1777241226921,51.27,78501.07,0.0,-0.95833,4e-05,4.34926]
[1777241226929,51.27,78501.07,0.0,-0.95833,4e-05,4.34926]
[1777241227022,51.27,78500.28,0.0,-0.95836,4e-05,4.34659]
[1777241227230,51.27,78504.14,0.0,-0.95822,4e-05,4.35842]
[1777241228237,51.27,78511.07,0.0,-0.95798,4e-05,4.3792]
[1777241231259,51.27,78513.76,0.0,-0.95789,4e-05,4.38658]
[1777241233117,51.27,78512.68,0.0,-0.95794,4e-05,4.38295]
[1777241233167,51.27,78512.68,0.0,-0.95794,4e-05,4.38295]
[1777241233272,51.27,78512.68,0.0,-0.95794,4e-05,4.38295]
[1777241233273,51.27,78513.01,0.0,-0.95793,4e-05,4.38368]
[1777241238311,51.26,78494.29,0.0,-0.95861,4e-05,4.32512]
[1777241239335,51.26,78479.74,0.0,-0.95913,4e-05,4.28039]
[1777241240342,51.26,78473.57,0.0,-0.95934,3e-05,4.2616]
[1777241244283,51.26,78471.3,0.0,-0.95943,3e-05,4.25451]
[1777241244362,51.26,78471.3,0.0,-0.95943,3e-05,4.25451]
[1777241244402,51.26,78471.3,0.0,-0.95943,3e-05,4.25451]
[1777241244521,51.26,78471.3,0.0,-0.95943,3e-05,4.25451]
[1777241244622,51.26,78470.0,0.0,-0.95947,3e-05,4.25051]
[1777241246387,51.26,78464.98,0.0,-0.95965,3e-05,4.23525]
[1777241247515,51.26,78467.43,0.0,-0.95956,3e-05,4.24258]
[1777241248278,51.26,78467.43,0.0,-0.95956,3e-05,4.24258]
[1777241249233,51.26,78467.01,0.0,-0.95958,3e-05,4.24125]
[1777241249269,51.26,78467.01,0.0,-0.95958,3e-05,4.24125]
[1777241249278,51.26,78467.01,0.0,-0.95958,3e-05,4.24125]
[1777241249408,51.26,78466.69,0.0,-0.95959,3e-05,4.24022]
[1777241252042,51.26,78466.62,0.0,-0.95963,3e-05,4.23559]
[1777241252271,51.26,78466.62,0.0,-0.95963,3e-05,4.23559]
[1777241252429,51.26,78467.01,0.0,-0.95962,3e-05,4.23669]
[1777241253436,51.26,78462.89,0.0,-0.95976,3e-05,4.22422]
[1777241255450,51.26,78442.87,0.0,-0.96045,3e-05,4.16421]
[1777241256458,51.26,78441.68,0.0,-0.96049,3e-05,4.16071]
[1777241257463,51.26,78436.71,0.0,-0.96066,3e-05,4.14598]
[1777241259967,51.26,78434.66,0.0,-0.96073,3e-05,4.13997]
[1777241259481,51.26,78443.65,0.0,-0.96042,3e-05,4.16678]
[1777241260511,51.25,78477.59,0.0,-0.95926,3e-05,4.26815]
[1777241261507,51.25,78502.02,0.0,-0.9584,4e-05,4.34181]
[1777241262514,51.25,78510.9,0.0,-0.95809,4e-05,4.36881]
[1777241263452,51.25,78510.9,0.0,-0.95809,4e-05,4.36881]
[1777241263521,51.25,78510.73,0.0,-0.9581,4e-05,4.368]
[1777241264527,51.25,78514.15,0.0,-0.95798,4e-05,4.37824]
[1777241269563,51.24,78524.73,0.0,-0.95762,4e-05,4.40937]
[1777241270569,51.24,78521.98,0.0,-0.95772,4e-05,4.40052]
[1777241275605,51.23,78520.83,0.0,-0.95778,4e-05,4.39527]
[1777241277020,51.23,78521.34,0.0,-0.95777,4e-05,4.39651]
[1777241277069,51.23,78521.34,0.0,-0.95777,4e-05,4.39651]
[1777241277271,51.23,78521.34,0.0,-0.95777,4e-05,4.39651]
[1777241277618,51.23,78517.27,0.0,-0.95792,4e-05,4.38362]
[1777241278626,51.23,78508.82,0.0,-0.95823,4e-05,4.35732]
[1777241279633,51.23,78509.67,0.0,-0.9582,4e-05,4.35967]
[1777241280904,51.23,78509.67,0.0,-0.9582,4e-05,4.35967]
[1777241280956,51.23,78509.67,0.0,-0.9582,4e-05,4.35967]
[1777241281023,51.23,78509.43,0.0,-0.95821,4e-05,4.35867]
[1777241281647,51.23,78508.4,0.0,-0.95825,4e-05,4.35525]
[1777241283957,51.23,78509.07,0.0,-0.95823,4e-05,4.35705]
[1777241283661,51.23,78513.11,0.0,-0.95809,4e-05,4.36922]
[1777241284007,51.23,78513.11,0.0,-0.95809,4e-05,4.36922]
[1777241284272,51.23,78513.11,0.0,-0.95809,4e-05,4.36922]
[1777241284668,51.22,78517.93,0.0,-0.95792,4e-05,4.38379]
[1777241286682,51.22,78515.56,0.0,-0.95801,4e-05,4.37591]
[1777241288575,51.22,78516.08,0.0,-0.95799,4e-05,4.37723]
[1777241288627,51.22,78516.08,0.0,-0.95799,4e-05,4.37723]
[1777241288771,51.22,78516.08,0.0,-0.95799,4e-05,4.37723]
[1777241288831,51.22,78516.22,0.0,-0.95799,4e-05,4.37739]
[1777241292723,51.22,78532.46,0.0,-0.95742,4e-05,4.4265]
[1777241293731,51.22,78535.6,0.0,-0.95731,4e-05,4.4359]
[1777241294738,51.21,78542.16,0.0,-0.95708,4e-05,4.45595]
[1777241295822,51.21,78542.16,0.0,-0.95708,4e-05,4.45595]
[1777241295866,51.21,78542.16,0.0,-0.95708,4e-05,4.45595]
[1777241295967,51.21,78542.9,0.0,-0.95705,4e-05,4.45785]
[1777241299773,51.21,78539.71,0.0,-0.95719,4e-05,4.44627]
[1777241300781,51.2,78542.25,0.0,-0.9571,4e-05,4.45378]
[1777241301287,51.2,78542.25,0.0,-0.9571,4e-05,4.45378]
[1777241301336,51.2,78542.25,0.0,-0.9571,4e-05,4.45378]
[1777241301534,51.2,78542.25,0.0,-0.9571,4e-05,4.45378]
[1777241301788,51.2,78542.63,0.0,-0.95709,4e-05,4.45455]
[1777241303802,51.2,78540.16,0.0,-0.95719,4e-05,4.44603]
[1777241306997,51.2,78540.95,0.0,-0.95717,4e-05,4.44768]
[1777241307020,51.2,78540.95,0.0,-0.95717,4e-05,4.44768]
[1777241307831,51.19,78539.97,0.0,-0.95722,4e-05,4.44381]
[1777241308735,51.19,78539.97,0.0,-0.95722,4e-05,4.44381]
[1777241311863,51.19,78546.71,0.0,-0.95703,4e-05,4.45877]
[1777241312871,51.19,78569.54,0.0,-0.9562,4e-05,4.52995]
[1777241313878,51.18,78563.99,0.0,-0.95641,4e-05,4.51192]
[1777241316140,51.18,78562.16,0.0,-0.95649,4e-05,4.50514]
[1777241316172,51.18,78562.16,0.0,-0.95649,4e-05,4.50514]
[1777241316270,51.18,78562.16,0.0,-0.95649,4e-05,4.50514]
[1777241316899,51.18,78560.19,0.0,-0.95657,4e-05,4.49844]
[1777241318912,51.17,78562.74,0.0,-0.95649,4e-05,4.50545]
[1777241320927,51.17,78576.84,0.0,-0.95598,4e-05,4.54887]
[1777241321934,51.17,78584.73,0.0,-0.95569,4e-05,4.57329]
[1777241322770,51.17,78584.73,0.0,-0.95569,4e-05,4.57329]
[1777241322941,51.17,78585.41,0.0,-0.95567,4e-05,4.57484]
[1777241323948,51.16,78579.35,0.0,-0.9559,4e-05,4.55502]
[1777241325961,51.16,78576.88,0.0,-0.95601,4e-05,4.54605]
[1777241331003,51.15,78578.11,0.0,-0.956,4e-05,4.54712]
[1777241331074,51.15,78578.11,0.0,-0.956,4e-05,4.54712]
[1777241331269,51.15,78578.11,0.0,-0.956,4e-05,4.54712]
[1777241331523,51.15,78578.11,0.0,-0.956,4e-05,4.54712]
[1777241332010,51.15,78572.55,0.0,-0.95621,4e-05,4.52899]
[1777241335770,51.14,78572.43,0.0,-0.95623,4e-05,4.52698]
[1777241335822,51.14,78572.43,0.0,-0.95623,4e-05,4.52698]
[1777241336023,51.14,78572.43,0.0,-0.95623,4e-05,4.52698]
[1777241336038,51.14,78574.28,0.0,-0.95617,4e-05,4.53228]
[1777241341493,51.13,78574.32,0.0,-0.9562,4e-05,4.53024]
[1777241341520,51.13,78574.32,0.0,-0.9562,4e-05,4.53024]
[1777241341545,51.13,78574.32,0.0,-0.9562,4e-05,4.53024]
[1777241341594,51.12,78573.42,0.0,-0.95624,4e-05,4.52632]
[1777241343056,51.12,78573.42,0.0,-0.95624,4e-05,4.52632]
[1777241343276,51.12,78574.38,0.0,-0.95621,4e-05,4.52935]
[1777241343374,51.12,78575.4,0.0,-0.95618,4e-05,4.53148]
[1777241344094,51.12,78578.43,0.0,-0.95607,4e-05,4.54106]
[1777241348887,51.11,78578.72,0.0,-0.95608,4e-05,4.5403]
[1777241348937,51.11,78578.72,0.0,-0.95608,4e-05,4.5403]
[1777241349020,51.11,78578.72,0.0,-0.95608,4e-05,4.5403]
[1777241348989,51.11,78578.82,0.0,-0.95609,4e-05,4.53951]
[1777241349129,51.11,78577.18,0.0,-0.95615,4e-05,4.53433]
[1777241350136,51.11,78586.56,0.0,-0.95581,4e-05,4.56348]
[1777241351143,51.11,78592.21,0.0,-0.9556,4e-05,4.58083]
[1777241353156,51.1,78589.98,0.0,-0.9557,4e-05,4.57252]
[1777241354147,51.1,78589.98,0.0,-0.9557,4e-05,4.57252]
[1777241354222,51.1,78589.98,0.0,-0.9557,4e-05,4.57252]
[1777241354270,51.1,78589.98,0.0,-0.9557,4e-05,4.57252]
[1777241354323,51.1,78591.4,0.0,-0.95565,4e-05,4.57643]
[1777241356178,51.09,78599.43,0.0,-0.95537,4e-05,4.6008]
[1777241357185,51.09,78595.63,0.0,-0.95552,4e-05,4.58808]
[1777241358454,51.09,78595.63,0.0,-0.95552,4e-05,4.58808]
[1777241358891,51.09,78595.63,0.0,-0.95552,4e-05,4.58808]
[1777241358928,51.09,78595.63,0.0,-0.95552,4e-05,4.58808]
[1777241359021,51.09,78595.63,0.0,-0.95552,4e-05,4.58808]
[1777241358993,51.09,78586.43,0.0,-0.95588,4e-05,4.55759]
[1777241359202,51.09,78583.44,0.0,-0.95599,4e-05,4.54811]
[1777241360639,51.08,78585.02,0.0,-0.95594,4e-05,4.552]
[1777241361217,51.08,78593.92,0.0,-0.95561,4e-05,4.58026]
[1777241362224,51.08,78599.94,0.0,-0.95539,4e-05,4.59888]
[1777241363231,51.08,78596.48,0.0,-0.95553,4e-05,4.58725]
[1777241366252,51.07,78594.53,0.0,-0.95562,4e-05,4.57919]
[1777241367259,51.07,78588.05,0.0,-0.95587,4e-05,4.558]
[1777241369272,51.07,78586.77,0.0,-0.95594,4e-05,4.5528]
[1777241372294,51.06,78594.29,0.0,-0.95571,4e-05,4.57058]
[1777241373302,51.06,78591.15,0.0,-0.95584,4e-05,4.56007]
[1777241374308,51.05,78585.26,0.0,-0.95606,4e-05,4.54082]
[1777241375315,51.05,78579.82,0.0,-0.95627,4e-05,4.52307]
[1777241377329,51.05,78577.7,0.0,-0.95636,4e-05,4.51537]
[1777241378336,51.05,78575.36,0.0,-0.95646,4e-05,4.5075]
[1777241380351,51.04,78571.04,0.0,-0.95663,4e-05,4.4925]
[1777241381361,51.04,78568.26,0.0,-0.95674,4e-05,4.48377]
[1777241382368,51.04,78563.82,0.0,-0.95691,4e-05,4.46897]
[1777241383388,51.04,78554.73,0.0,-0.95725,4e-05,4.44014]
[1777241384393,51.04,78548.04,0.0,-0.95749,4e-05,4.41893]
[1777241385399,51.03,78551.59,0.0,-0.95737,4e-05,4.42966]
[1777241386406,51.03,78553.74,0.0,-0.9573,4e-05,4.43601]
[1777241388419,51.03,78555.85,0.0,-0.95723,4e-05,4.44188]
[1777241393454,51.02,78555.33,0.0,-0.95727,4e-05,4.43845]
[1777241395470,51.02,78559.47,0.0,-0.95712,4e-05,4.45066]
[1777241396476,51.02,78563.62,0.0,-0.95698,4e-05,4.46327]
[1777241397484,51.02,78566.4,0.0,-0.95688,4e-05,4.47158]
[1777241398491,51.02,78560.8,0.0,-0.95709,4e-05,4.45363]
[1777241399498,51.01,78558.2,0.0,-0.95719,4e-05,4.44511]
[1777241401512,51.01,78555.44,0.0,-0.9573,4e-05,4.43575]
[1777241402523,51.01,78547.41,0.0,-0.9576,4e-05,4.41038]
[1777241403530,51.01,78543.56,0.0,-0.95774,4e-05,4.3981]
[1777241405544,51.01,78554.95,0.0,-0.95733,4e-05,4.43293]
[1777241406551,51.01,78555.6,0.0,-0.95731,4e-05,4.43459]
[1777241411587,51.0,78557.16,0.0,-0.95728,4e-05,4.43765]
[1777241415624,50.99,78554.22,0.0,-0.9574,4e-05,4.42702]
[1777241416631,50.99,78549.17,0.0,-0.95759,4e-05,4.41094]
[1777241417637,50.99,78547.12,0.0,-0.95767,4e-05,4.40424]
[1777241420659,50.99,78545.08,0.0,-0.95775,4e-05,4.39697]
[1777241422673,50.98,78542.0,0.0,-0.95787,4e-05,4.38681]
[1777241423681,50.98,78538.99,0.0,-0.95798,4e-05,4.3772]
[1777241424687,50.98,78534.8,0.0,-0.95814,4e-05,4.36397]
[1777241425694,50.98,78529.55,0.0,-0.95833,4e-05,4.34751]
[1777241426701,50.98,78522.62,0.0,-0.95858,4e-05,4.32596]
[1777241428715,50.98,78519.84,0.0,-0.95868,4e-05,4.31703]
[1777241431736,50.98,78509.85,0.0,-0.95908,4e-05,4.28159]
[1777241432743,50.98,78507.33,0.0,-0.95917,4e-05,4.27377]
[1777241437778,50.97,78507.41,0.0,-0.95918,4e-05,4.27339]
[1777241439792,50.97,78510.7,0.0,-0.95906,4e-05,4.28317]
[1777241442813,50.97,78507.39,0.0,-0.95919,4e-05,4.27266]
[1777241443819,50.97,78503.95,0.0,-0.95931,4e-05,4.26207]
[1777241444826,50.97,78500.27,0.0,-0.95944,4e-05,4.25078]
[1777241446841,50.97,78505.55,0.0,-0.95926,4e-05,4.26667]
[1777241450869,50.97,78509.06,0.0,-0.95914,4e-05,4.27694]
[1777241451876,50.97,78506.6,0.0,-0.95923,4e-05,4.26933]
[1777241455905,50.97,78511.33,0.0,-0.95906,4e-05,4.28334]
[1777241456912,50.97,78515.21,0.0,-0.95893,4e-05,4.29508]
[1777241458926,50.96,78517.48,0.0,-0.95885,4e-05,4.30174]
[1777241461947,50.96,78520.25,0.0,-0.95876,4e-05,4.30977]
[1777241466981,50.96,78519.43,0.0,-0.9588,4e-05,4.30651]
[1777241472017,50.96,78517.13,0.0,-0.95889,4e-05,4.29872]
[1777241473024,50.96,78525.45,0.0,-0.95859,4e-05,4.32409]
[1777241474030,50.96,78528.64,0.0,-0.95848,4e-05,4.33372]
[1777241478059,50.95,78524.29,0.0,-0.95864,4e-05,4.31956]
[1777241479066,50.95,78517.03,0.0,-0.9589,4e-05,4.29714]
[1777241481082,50.95,78519.92,0.0,-0.95881,4e-05,4.30571]
[1777241486117,50.95,78520.35,0.0,-0.9588,4e-05,4.30631]
[1777241489137,50.95,78525.34,0.0,-0.95863,4e-05,4.3212]
[1777241491152,50.95,78521.93,0.0,-0.95879,4e-05,4.30611]
[1777241494174,50.94,78530.3,0.0,-0.9585,4e-05,4.33141]
[1777241495181,50.94,78531.77,0.0,-0.95845,4e-05,4.33575]
[1777241500216,50.94,78530.03,0.0,-0.95852,4e-05,4.32944]
[1777241503237,50.94,78525.75,0.0,-0.95868,4e-05,4.3157]
[1777241506257,50.94,78523.07,0.0,-0.95878,4e-05,4.30699]
[1777241511293,50.93,78523.19,0.0,-0.95878,4e-05,4.30658]
[1777241516327,50.93,78522.45,0.0,-0.95882,4e-05,4.30351]
[1777241520356,50.93,78527.24,0.0,-0.95866,4e-05,4.31754]
[1777241522369,50.93,78532.2,0.0,-0.95848,4e-05,4.33244]
[1777241523377,50.92,78538.59,0.0,-0.95826,4e-05,4.35194]
[1777241524384,50.92,78541.5,0.0,-0.95816,4e-05,4.36072]
[1777241525391,50.92,78549.03,0.0,-0.95789,4e-05,4.3838]
[1777241527404,50.92,78547.08,0.0,-0.95796,4e-05,4.3772]
[1777241530425,50.92,78543.46,0.0,-0.9581,4e-05,4.36514]
[1777241531433,50.92,78533.41,0.0,-0.95847,4e-05,4.33384]
[1777241532441,50.92,78530.89,0.0,-0.95856,4e-05,4.32582]
[1777241533448,50.91,78530.5,0.0,-0.95858,4e-05,4.32441]
[1777241534455,50.91,78538.71,0.0,-0.95829,4e-05,4.34951]
[1777241536469,50.91,78534.4,0.0,-0.95845,4e-05,4.33578]
[1777241537476,50.91,78536.41,0.0,-0.95838,4e-05,4.34173]
[1777241538483,50.91,78538.65,0.0,-0.9583,4e-05,4.34843]
[1777241543519,50.91,78542.92,0.0,-0.95816,4e-05,4.36024]
[1777241548554,50.9,78544.92,0.0,-0.95811,4e-05,4.36515]
[1777241553589,50.9,78545.59,0.0,-0.95814,4e-05,4.36158]
[1777241557617,50.89,78550.19,0.0,-0.95798,4e-05,4.37478]
[1777241560638,50.89,78554.87,0.0,-0.95782,4e-05,4.38846]
[1777241565674,50.88,78555.45,0.0,-0.95782,4e-05,4.38874]
[1777241570709,50.88,78555.39,0.0,-0.95784,4e-05,4.38704]
[1777241573750,50.87,78557.58,0.0,-0.95777,4e-05,4.39293]
[1777241578785,50.87,78557.68,0.0,-0.95779,4e-05,4.39168]
[1777241579792,50.87,78563.53,0.0,-0.95758,4e-05,4.40959]
[1777241584827,50.86,78564.1,0.0,-0.95758,4e-05,4.40969]
[1777241590869,50.85,78564.32,0.0,-0.95759,4e-05,4.40842]
[1777241596922,50.84,78557.91,0.0,-0.95785,4e-05,4.38655]
[1777241597929,50.84,78560.46,0.0,-0.95776,4e-05,4.39421]
[1777241602964,50.84,78557.51,0.0,-0.95788,4e-05,4.38356]
[1777241605985,50.83,78555.12,0.0,-0.95798,4e-05,4.37532]
[1777241611021,50.83,78554.39,0.0,-0.95806,4e-05,4.36742]
[1777241615048,50.83,78564.15,0.0,-0.95772,4e-05,4.39677]
[1777241616056,50.83,78566.32,0.0,-0.95764,4e-05,4.40324]
[1777241617062,50.82,78572.04,0.0,-0.95744,4e-05,4.42079]
[1777241619077,50.82,78574.36,0.0,-0.95736,4e-05,4.42737]
[1777241621091,50.82,78571.19,0.0,-0.95748,4e-05,4.41677]
[1777241622098,50.82,78564.01,0.0,-0.95775,4e-05,4.39405]
[1777241623105,50.82,78558.69,0.0,-0.95795,4e-05,4.37721]
[1777241628140,50.81,78554.64,0.0,-0.95811,4e-05,4.36332]
[1777241632167,50.81,78560.5,0.0,-0.95791,4e-05,4.38057]
[1777241633175,50.81,78562.9,0.0,-0.95782,4e-05,4.38776]
[1777241638212,50.8,78563.63,0.0,-0.95781,4e-05,4.38864]
[1777241643245,50.8,78567.42,0.0,-0.95769,4e-05,4.39907]
[1777241646267,50.79,78573.05,0.0,-0.9575,4e-05,4.41577]
[1777241647273,50.79,78576.75,0.0,-0.95737,4e-05,4.42703]
[1777241651302,50.79,78580.19,0.0,-0.95726,4e-05,4.43648]
[1777241654323,50.78,78582.63,0.0,-0.95718,4e-05,4.44308]
[1777241656337,50.78,78580.58,0.0,-0.95726,4e-05,4.43594]
[1777241658351,50.78,78577.49,0.0,-0.95738,4e-05,4.42558]
[1777241660365,50.77,78580.62,0.0,-0.95728,4e-05,4.43472]
[1777241665400,50.77,78588.02,0.0,-0.95703,4e-05,4.45624]
[1777241666407,50.77,78592.52,0.0,-0.95686,4e-05,4.47004]
[1777241671448,50.76,78592.66,0.0,-0.95692,4e-05,4.46412]
[1777241672456,50.76,78590.61,0.0,-0.957,4e-05,4.45728]
[1777241673465,50.76,78587.98,0.0,-0.9571,4e-05,4.44864]
[1777241674474,50.76,78580.74,0.0,-0.95737,4e-05,4.42557]
[1777241676370,50.75,78578.42,0.0,-0.95747,4e-05,4.41769]
[1777241681521,50.75,78578.81,0.0,-0.95747,4e-05,4.41739]
[1777241686556,50.74,78578.07,0.0,-0.95751,4e-05,4.41354]
[1777241689577,50.74,78581.77,0.0,-0.95739,4e-05,4.4242]
[1777241690584,50.74,78589.56,0.0,-0.95711,4e-05,4.44834]
[1777241691591,50.74,78592.12,0.0,-0.95702,4e-05,4.45606]
[1777241692597,50.73,78593.38,0.0,-0.95697,4e-05,4.45967]
[1777241694612,50.73,78590.76,0.0,-0.95708,4e-05,4.45066]
[1777241699647,50.72,78588.26,0.0,-0.95719,4e-05,4.441]
[1777241703675,50.72,78591.55,0.0,-0.95709,4e-05,4.44997]
[1777241706696,50.72,78581.77,0.0,-0.95744,4e-05,4.42]
[1777241707704,50.72,78580.1,0.0,-0.95751,4e-05,4.4141]
[1777241708711,50.72,78583.9,0.0,-0.95737,4e-05,4.42614]
[1777241709718,50.72,78587.68,0.0,-0.95723,4e-05,4.43811]
[1777241712739,50.72,78585.57,0.0,-0.95732,4e-05,4.43052]
[1777241715760,50.71,78588.2,0.0,-0.95723,4e-05,4.43783]
[1777241718781,50.71,78600.17,0.0,-0.95679,4e-05,4.47553]
[1777241719788,50.71,78613.3,0.0,-0.95629,4e-05,4.5177]
[1777241720795,50.72,78622.56,0.0,-0.95594,4e-05,4.54769]
[1777241721809,50.72,78638.72,0.0,-0.95533,4e-05,4.59945]
[1777241722815,50.72,78645.52,0.0,-0.95506,4e-05,4.62217]
[1777241723904,50.72,78657.48,0.0,-0.9546,4e-05,4.66084]
[1777241725058,50.72,78657.48,0.0,-0.9546,4e-05,4.66084]
[1777241725158,50.72,78695.73,0.0,-0.9531,4e-05,4.78606]
[1777241725563,50.72,78695.73,0.0,-0.9531,4e-05,4.78606]
[1777241726861,50.72,78715.52,0.0,-0.95232,4e-05,4.85175]
[1777241727778,50.72,78715.52,0.0,-0.95232,4e-05,4.85175]
[1777241727899,50.72,78735.64,0.0,-0.9515,4e-05,4.91893]
[1777241728881,50.72,78805.21,0.0,-0.94861,4e-05,5.15589]
[1777241729732,50.72,78805.21,0.0,-0.94861,4e-05,5.15589]
[1777241730122,50.72,78805.21,0.0,-0.94861,4e-05,5.15589]
[1777241730190,50.72,78824.67,0.0,-0.94779,4e-05,5.22283]
[1777241730793,50.72,78824.67,0.0,-0.94779,4e-05,5.22283]
[1777241730912,50.72,78823.42,0.0,-0.94785,4e-05,5.21795]
[1777241731899,50.72,78823.42,0.0,-0.94785,4e-05,5.21795]
[1777241732056,50.71,78808.89,0.0,-0.94855,4e-05,5.16039]
[1777241733352,50.71,78808.89,0.0,-0.94855,4e-05,5.16039]
[1777241733384,50.72,78814.05,0.0,-0.94828,4e-05,5.18158]
[1777241733536,50.72,78814.05,0.0,-0.94828,4e-05,5.18158]
[1777241734045,50.72,78814.05,0.0,-0.94828,4e-05,5.18158]
[1777241734090,50.73,78822.47,0.0,-0.94789,4e-05,5.21379]
[1777241734933,50.74,78841.98,0.0,-0.94701,4e-05,5.28436]
[1777241735889,50.74,78841.98,0.0,-0.94701,4e-05,5.28436]
[1777241735944,50.74,78854.9,0.0,-0.94643,4e-05,5.33113]
[1777241737077,50.74,78854.9,0.0,-0.94643,4e-05,5.33113]
[1777241737176,50.74,78854.9,0.0,-0.94643,4e-05,5.33113]
[1777241737278,50.75,78824.32,0.0,-0.94775,4e-05,5.22452]
[1777241737957,50.75,78825.05,0.0,-0.94769,4e-05,5.22933]
[1777241738964,50.76,78835.76,0.0,-0.9472,4e-05,5.26893]
[1777241739853,50.76,78835.76,0.0,-0.9472,4e-05,5.26893]
[1777241739971,50.77,78831.57,0.0,-0.94736,4e-05,5.25585]
[1777241740978,50.77,78814.32,0.0,-0.94808,4e-05,5.19756]
[1777241742033,50.77,78814.32,0.0,-0.94808,4e-05,5.19756]
[1777241742123,50.77,78792.92,0.0,-0.94899,4e-05,5.12342]
[1777241742992,50.77,78777.68,0.0,-0.94964,4e-05,5.07069]
[1777241744044,50.77,78777.68,0.0,-0.94964,4e-05,5.07069]
[1777241744115,50.77,78777.68,0.0,-0.94964,4e-05,5.07069]
[1777241744124,50.77,78781.85,0.0,-0.94947,4e-05,5.08496]
[1777241745010,50.77,78775.99,0.0,-0.94972,4e-05,5.06451]
[1777241746015,50.77,78786.35,0.0,-0.94928,4e-05,5.1]
[1777241747022,50.77,78775.11,0.0,-0.94976,4e-05,5.0611]
[1777241748029,50.77,78773.42,0.0,-0.94983,4e-05,5.05497]
[1777241748851,50.77,78773.42,0.0,-0.94983,4e-05,5.05497]
[1777241749168,50.77,78773.42,0.0,-0.94983,4e-05,5.05497]
[1777241749260,50.77,78762.63,0.0,-0.95029,4e-05,5.01789]
[1777241750301,50.77,78762.63,0.0,-0.95029,4e-05,5.01789]
[1777241750402,50.77,78758.14,0.0,-0.95047,4e-05,5.00237]
[1777241751050,50.76,78747.92,0.0,-0.9509,4e-05,4.96754]
[1777241752057,50.76,78744.56,0.0,-0.95104,4e-05,4.956]
[1777241753064,50.76,78740.93,0.0,-0.95121,4e-05,4.94194]
[1777241754353,50.76,78740.93,0.0,-0.95121,4e-05,4.94194]
[1777241754412,50.75,78739.72,0.0,-0.95128,4e-05,4.93629]
[1777241755078,50.75,78732.31,0.0,-0.9516,4e-05,4.90996]
[1777241756085,50.75,78728.32,0.0,-0.95176,4e-05,4.8965]
[1777241756586,50.75,78728.32,0.0,-0.95176,4e-05,4.8965]
[1777241756703,50.75,78728.32,0.0,-0.95176,4e-05,4.8965]
[1777241758134,50.75,78730.46,0.0,-0.95167,4e-05,4.90358]
[1777241758168,50.74,78731.79,0.0,-0.95162,4e-05,4.90795]
[1777241759106,50.74,78735.76,0.0,-0.95146,4e-05,4.92117]
[1777241760115,50.74,78743.74,0.0,-0.95114,4e-05,4.94787]
[1777241761124,50.74,78758.4,0.0,-0.95054,4e-05,4.99723]
[1777241762131,50.73,78769.74,0.0,-0.9501,4e-05,5.03336]
[1777241763138,50.73,78770.76,0.0,-0.95006,4e-05,5.03654]
[1777241764145,50.73,78767.08,0.0,-0.95022,4e-05,5.02371]
[1777241768173,50.7,78756.18,0.0,-0.95077,4e-05,4.97842]
[1777241769180,50.69,78749.53,0.0,-0.95107,4e-05,4.95399]
[1777241771194,50.69,78752.39,0.0,-0.95095,4e-05,4.96334]
[1777241773208,50.69,78755.26,0.0,-0.95084,4e-05,4.97268]
[1777241774214,50.69,78748.43,0.0,-0.95112,4e-05,4.94943]
[1777241776229,50.69,78749.61,0.0,-0.95108,4e-05,4.9531]
[1777241778242,50.69,78745.26,0.0,-0.95126,4e-05,4.93813]
[1777241780256,50.69,78735.14,0.0,-0.95167,4e-05,4.90386]
[1777241780865,50.69,78735.14,0.0,-0.95167,4e-05,4.90386]
[1777241781024,50.69,78735.14,0.0,-0.95167,4e-05,4.90386]
[1777241781264,50.69,78728.8,0.0,-0.95193,4e-05,4.88255]
[1777241782029,50.69,78728.8,0.0,-0.95193,4e-05,4.88255]
[1777241782271,50.69,78725.34,0.0,-0.95207,4e-05,4.87094]
[1777241783277,50.69,78719.82,0.0,-0.95229,4e-05,4.8525]
[1777241784031,50.69,78719.82,0.0,-0.95229,4e-05,4.8525]
[1777241784285,50.69,78719.12,0.0,-0.95232,4e-05,4.85016]
[1777241786844,50.69,78716.37,0.0,-0.95243,4e-05,4.84099]
[1777241788313,50.69,78721.35,0.0,-0.95223,4e-05,4.85758]
[1777241789320,50.69,78725.11,0.0,-0.95208,4e-05,4.8701]
[1777241790327,50.69,78728.28,0.0,-0.95196,4e-05,4.88064]
[1777241790669,50.69,78728.28,0.0,-0.95196,4e-05,4.88064]
[1777241791334,50.69,78742.29,0.0,-0.95143,4e-05,4.92292]
[1777241792341,50.69,78747.98,0.0,-0.9512,4e-05,4.94194]
[1777241794583,50.69,78749.07,0.0,-0.95116,4e-05,4.9453]
[1777241795305,50.69,78749.07,0.0,-0.95116,4e-05,4.9453]
[1777241796372,50.68,78754.5,0.0,-0.95094,4e-05,4.96329]
[1777241798389,50.68,78758.14,0.0,-0.9508,4e-05,4.97521]
[1777241799226,50.68,78758.14,0.0,-0.9508,4e-05,4.97521]
[1777241799396,50.68,78757.49,0.0,-0.95083,4e-05,4.9728]
[1777241800041,50.68,78757.49,0.0,-0.95083,4e-05,4.9728]
[1777241800403,50.68,78755.89,0.0,-0.95089,4e-05,4.96719]
[1777241801586,50.68,78755.05,0.0,-0.95093,4e-05,4.96415]
[1777241801853,50.68,78755.05,0.0,-0.95093,4e-05,4.96415]
[1777241802417,50.68,78749.65,0.0,-0.95115,4e-05,4.94574]
[1777241803968,50.68,78749.21,0.0,-0.95117,4e-05,4.94409]
[1777241804431,50.68,78748.15,0.0,-0.95122,4e-05,4.94036]
[1777241805292,50.68,78748.15,0.0,-0.95122,4e-05,4.94036]
[1777241805437,50.68,78747.14,0.0,-0.95126,4e-05,4.93681]
[1777241809219,50.68,78745.01,0.0,-0.95135,4e-05,4.92921]
[1777241809466,50.68,78758.66,0.0,-0.9508,4e-05,4.97512]
[1777241810473,50.68,78759.04,0.0,-0.95078,4e-05,4.97619]
[1777241813494,50.67,78762.48,0.0,-0.95065,4e-05,4.98715]
[1777241818529,50.64,78761.8,0.0,-0.95078,4e-05,4.97678]
[1777241820543,50.64,78765.59,0.0,-0.95063,4e-05,4.98913]
[1777241821550,50.64,78768.5,0.0,-0.95051,4e-05,4.99875]
[1777241824576,50.64,78761.98,0.0,-0.95079,4e-05,4.97583]
[1777241825583,50.64,78755.07,0.0,-0.95108,4e-05,4.95223]
[1777241826590,50.64,78746.63,0.0,-0.95143,4e-05,4.92359]
[1777241827596,50.64,78743.57,0.0,-0.95155,4e-05,4.91314]
[1777241830620,50.63,78737.68,0.0,-0.9518,4e-05,4.893]
[1777241831626,50.63,78734.87,0.0,-0.95191,4e-05,4.88349]
[1777241833640,50.63,78730.9,0.0,-0.95207,4e-05,4.87005]
[1777241836661,50.63,78736.91,0.0,-0.95183,4e-05,4.88999]
[1777241838676,50.63,78741.09,0.0,-0.95166,4e-05,4.90382]
[1777241841697,50.63,78738.2,0.0,-0.95179,4e-05,4.89384]
[1777241843711,50.63,78734.19,0.0,-0.95195,4e-05,4.88026]
[1777241848745,50.63,78736.01,0.0,-0.95188,4e-05,4.88609]
[1777241850760,50.63,78741.42,0.0,-0.95166,4e-05,4.9041]
[1777241851767,50.63,78745.28,0.0,-0.95155,4e-05,4.91238]
[1777241853781,50.63,78743.16,0.0,-0.95164,4e-05,4.90507]
[1777241857809,50.63,78733.15,0.0,-0.95205,4e-05,4.87117]
[1777241859832,50.63,78718.62,0.0,-0.95263,4e-05,4.82263]
[1777241860838,50.63,78711.18,0.0,-0.95293,4e-05,4.79792]
[1777241861845,50.63,78709.61,0.0,-0.95299,4e-05,4.79276]
[1777241863858,50.63,78688.29,0.0,-0.95383,4e-05,4.72272]
[1777241864866,50.63,78683.18,0.0,-0.95403,4e-05,4.70608]
[1777241865873,50.63,78681.47,0.0,-0.95409,4e-05,4.70068]
[1777241867368,50.63,78675.04,0.0,-0.95434,4e-05,4.68014]
[1777241868893,50.63,78667.64,0.0,-0.95462,4e-05,4.65633]
[1777241870907,50.63,78672.97,0.0,-0.95441,4e-05,4.67422]
[1777241876087,50.64,78671.91,0.0,-0.95443,4e-05,4.67186]
[1777241876130,50.64,78671.91,0.0,-0.95443,4e-05,4.67186]
[1777241876273,50.64,78671.91,0.0,-0.95443,4e-05,4.67186]
[1777241876887,50.64,78671.8,0.0,-0.95443,4e-05,4.67203]
[1777241876999,50.64,78671.8,0.0,-0.95443,4e-05,4.67203]
[1777241877019,50.64,78671.8,0.0,-0.95443,4e-05,4.67203]
[1777241877100,50.64,78672.18,0.0,-0.95441,4e-05,4.67354]
[1777241877956,50.64,78684.93,0.0,-0.95392,4e-05,4.71541]
[1777241878964,50.64,78688.29,0.0,-0.95378,4e-05,4.72661]
[1777241881509,50.64,78689.29,0.0,-0.95374,4e-05,4.73006]
[1777241881985,50.64,78681.14,0.0,-0.95405,4e-05,4.70372]
[1777241883007,50.64,78681.14,0.0,-0.95405,4e-05,4.70372]
[1777241883019,50.64,78681.14,0.0,-0.95405,4e-05,4.70372]
[1777241884787,50.64,78680.29,0.0,-0.95408,4e-05,4.70135]
[1777241884925,50.64,78680.29,0.0,-0.95408,4e-05,4.70135]
[1777241885351,50.64,78680.29,0.0,-0.95408,4e-05,4.70135]
[1777241885438,50.65,78680.0,0.0,-0.95409,4e-05,4.70061]
[1777241889906,50.65,78679.37,0.0,-0.95411,4e-05,4.69934]
[1777241889976,50.65,78679.37,0.0,-0.95411,4e-05,4.69934]
[1777241890023,50.65,78679.37,0.0,-0.95411,4e-05,4.69934]
[1777241891106,50.65,78680.47,0.0,-0.95406,4e-05,4.70313]
[1777241891159,50.65,78680.47,0.0,-0.95406,4e-05,4.70313]
[1777241891269,50.65,78680.47,0.0,-0.95406,4e-05,4.70313]
[1777241891370,50.65,78680.87,0.0,-0.95404,4e-05,4.70463]
[1777241896016,50.65,78680.52,0.0,-0.95405,4e-05,4.70424]
[1777241896068,50.65,78680.52,0.0,-0.95405,4e-05,4.70424]
[1777241896276,50.65,78680.52,0.0,-0.95405,4e-05,4.70424]
[1777241896989,50.65,78679.37,0.0,-0.95409,4e-05,4.70066]
[1777241897022,50.65,78679.37,0.0,-0.95409,4e-05,4.70066]
[1777241897040,50.65,78679.37,0.0,-0.95409,4e-05,4.70066]
[1777241897200,50.65,78679.37,0.0,-0.95409,4e-05,4.70066]
[1777241897273,50.65,78679.37,0.0,-0.95409,4e-05,4.70066]
[1777241897301,50.65,78680.24,0.0,-0.95405,4e-05,4.70369]
[1777241898097,50.65,78702.02,0.0,-0.9532,4e-05,4.77537]
[1777241899104,50.65,78712.32,0.0,-0.95279,4e-05,4.80949]
[1777241900110,50.65,78711.64,0.0,-0.95281,4e-05,4.80724]
[1777241901599,50.65,78707.53,0.0,-0.95298,4e-05,4.79365]
[1777241902125,50.66,78703.49,0.0,-0.95314,4e-05,4.78033]
[1777241904140,50.66,78700.5,0.0,-0.95325,4e-05,4.77058]
[1777241905147,50.66,78703.79,0.0,-0.95312,4e-05,4.7815]
[1777241905748,50.66,78703.79,0.0,-0.95312,4e-05,4.7815]
[1777241905778,50.66,78703.79,0.0,-0.95312,4e-05,4.7815]
[1777241905812,50.66,78703.79,0.0,-0.95312,4e-05,4.7815]
[1777241906120,50.66,78703.79,0.0,-0.95312,4e-05,4.7815]
[1777241906275,50.66,78703.79,0.0,-0.95312,4e-05,4.7815]
[1777241909348,50.66,78705.02,0.0,-0.95307,4e-05,4.78572]
[1777241909400,50.66,78705.02,0.0,-0.95307,4e-05,4.78572]
[1777241909521,50.66,78705.02,0.0,-0.95307,4e-05,4.78572]
[1777241909622,50.66,78704.43,0.0,-0.9531,4e-05,4.78382]
[1777241911188,50.66,78705.72,0.0,-0.95308,4e-05,4.78363]
[1777241912207,50.66,78705.72,0.0,-0.95308,4e-05,4.78363]
[1777241912259,50.66,78705.72,0.0,-0.95308,4e-05,4.78363]
[1777241912275,50.66,78705.72,0.0,-0.95308,4e-05,4.78363]
[1777241915217,50.66,78713.4,0.0,-0.95278,4e-05,4.80931]
[1777241916224,50.66,78719.69,0.0,-0.95252,4e-05,4.83022]
[1777241918276,50.66,78720.93,0.0,-0.95247,4e-05,4.83433]
[1777241918341,50.66,78720.93,0.0,-0.95247,4e-05,4.83433]
[1777241918527,50.66,78720.93,0.0,-0.95247,4e-05,4.83433]
[1777241921267,50.66,78711.64,0.0,-0.95285,4e-05,4.80347]
[1777241922445,50.66,78711.64,0.0,-0.95285,4e-05,4.80347]
[1777241922469,50.66,78711.64,0.0,-0.95285,4e-05,4.80347]
[1777241922521,50.66,78711.64,0.0,-0.95285,4e-05,4.80347]
[1777241922536,50.66,78708.84,0.0,-0.95296,4e-05,4.79423]
[1777241924419,50.66,78706.49,0.0,-0.95305,4e-05,4.78651]
[1777241924488,50.66,78706.49,0.0,-0.95305,4e-05,4.78651]
[1777241924525,50.66,78706.49,0.0,-0.95305,4e-05,4.78651]
[1777241924626,50.66,78704.6,0.0,-0.95312,4e-05,4.78033]
[1777241927207,50.66,78707.23,0.0,-0.95302,4e-05,4.78914]
[1777241927257,50.66,78707.23,0.0,-0.95302,4e-05,4.78914]
[1777241927272,50.66,78707.23,0.0,-0.95302,4e-05,4.78914]
[1777241929323,50.66,78717.27,0.0,-0.95262,4e-05,4.82253]
[1777241930330,50.66,78721.64,0.0,-0.95244,4e-05,4.83704]
[1777241930787,50.66,78721.64,0.0,-0.95244,4e-05,4.83704]
[1777241930951,50.66,78721.64,0.0,-0.95244,4e-05,4.83704]
[1777241931020,50.66,78721.64,0.0,-0.95244,4e-05,4.83704]
[1777241934628,50.66,78719.52,0.0,-0.95253,4e-05,4.82989]
[1777241934358,50.66,78715.7,0.0,-0.95268,4e-05,4.81719]
[1777241934742,50.66,78715.7,0.0,-0.95268,4e-05,4.81719]
[1777241934772,50.66,78715.7,0.0,-0.95268,4e-05,4.81719]
[1777241936796,50.66,78712.16,0.0,-0.95282,4e-05,4.80546]
[1777241936875,50.66,78712.16,0.0,-0.95282,4e-05,4.80546]
[1777241937021,50.66,78712.16,0.0,-0.95282,4e-05,4.80546]
[1777241937379,50.66,78713.56,0.0,-0.95277,4e-05,4.81011]
[1777241938927,50.66,78715.42,0.0,-0.95269,4e-05,4.81628]
[1777241939026,50.66,78715.42,0.0,-0.95269,4e-05,4.81628]
[1777241940399,50.66,78711.03,0.0,-0.95287,4e-05,4.80173]
[1777241941976,50.66,78708.78,0.0,-0.95296,4e-05,4.7943]
[1777241942023,50.66,78708.78,0.0,-0.95296,4e-05,4.7943]
[1777241942029,50.66,78708.78,0.0,-0.95296,4e-05,4.7943]
[1777241942711,50.66,78708.78,0.0,-0.95296,4e-05,4.7943]
[1777241942712,50.66,78708.3,0.0,-0.95297,4e-05,4.79274]
[1777241942772,50.66,78708.3,0.0,-0.95297,4e-05,4.79274]
[1777241943432,50.66,78701.17,0.0,-0.95326,4e-05,4.76923]
[1777241944438,50.66,78698.31,0.0,-0.95337,4e-05,4.75987]
[1777241945476,50.66,78698.31,0.0,-0.95337,4e-05,4.75987]
[1777241945527,50.66,78698.31,0.0,-0.95337,4e-05,4.75987]
[1777241945770,50.66,78699.5,0.0,-0.95332,4e-05,4.76387]
[1777241946933,50.66,78698.27,0.0,-0.95337,4e-05,4.75989]
[1777241946986,50.66,78698.27,0.0,-0.95337,4e-05,4.75989]
[1777241947021,50.66,78698.27,0.0,-0.95337,4e-05,4.75989]
[1777241947460,50.66,78700.12,0.0,-0.95329,4e-05,4.76606]
[1777241949473,50.66,78702.97,0.0,-0.95318,4e-05,4.77558]
[1777241951488,50.66,78705.67,0.0,-0.95307,4e-05,4.78457]
[1777241951803,50.66,78705.67,0.0,-0.95307,4e-05,4.78457]
[1777241951943,50.66,78705.67,0.0,-0.95307,4e-05,4.78457]
[1777241952020,50.66,78705.67,0.0,-0.95307,4e-05,4.78457]
[1777241953181,50.66,78706.42,0.0,-0.95304,4e-05,4.78708]
[1777241953233,50.66,78706.42,0.0,-0.95304,4e-05,4.78708]
[1777241953272,50.66,78706.42,0.0,-0.95304,4e-05,4.78708]
[1777241953502,50.66,78706.19,0.0,-0.95305,4e-05,4.78635]
[1777241954473,50.66,78706.19,0.0,-0.95305,4e-05,4.78635]
[1777241954552,50.66,78706.19,0.0,-0.95305,4e-05,4.78635]
[1777241954642,50.66,78708.43,0.0,-0.95296,4e-05,4.79378]
[1777241955516,50.66,78723.78,0.0,-0.95235,4e-05,4.84472]
[1777241956523,50.66,78735.56,0.0,-0.95188,4e-05,4.88398]
[1777241957530,50.66,78736.29,0.0,-0.95185,4e-05,4.88629]
[1777241962145,50.66,78734.6,0.0,-0.95192,4e-05,4.88013]
[1777241962174,50.66,78734.6,0.0,-0.95192,4e-05,4.88013]
[1777241962271,50.66,78734.6,0.0,-0.95192,4e-05,4.88013]
[1777241963303,50.66,78734.19,0.0,-0.95194,4e-05,4.87865]
[1777241963402,50.66,78734.19,0.0,-0.95194,4e-05,4.87865]
[1777241963521,50.66,78734.19,0.0,-0.95194,4e-05,4.87865]
[1777241963571,50.66,78732.78,0.0,-0.952,4e-05,4.87382]
[1777241966956,50.66,78731.35,0.0,-0.95206,4e-05,4.86876]
[1777241967022,50.66,78731.35,0.0,-0.95206,4e-05,4.86876]
[1777241967163,50.66,78731.35,0.0,-0.95206,4e-05,4.86876]
[1777241967254,50.66,78731.35,0.0,-0.95206,4e-05,4.86876]
[1777241967278,50.66,78731.35,0.0,-0.95206,4e-05,4.86876]
[1777241971628,50.66,78724.16,0.0,-0.9524,4e-05,4.83977]
[1777241971781,50.66,78724.16,0.0,-0.9524,4e-05,4.83977]
[1777241971902,50.66,78724.16,0.0,-0.9524,4e-05,4.83977]
[1777241972021,50.66,78724.16,0.0,-0.9524,4e-05,4.83977]
[1777241972635,50.66,78719.68,0.0,-0.95258,4e-05,4.82484]
[1777241973642,50.66,78716.82,0.0,-0.95269,4e-05,4.81533]
[1777241973926,50.66,78716.82,0.0,-0.95269,4e-05,4.81533]
[1777241973974,50.66,78716.82,0.0,-0.95269,4e-05,4.81533]
[1777241974021,50.66,78716.82,0.0,-0.95269,4e-05,4.81533]
[1777241974649,50.66,78716.69,0.0,-0.95269,4e-05,4.8149]
[1777241977929,50.66,78718.51,0.0,-0.95262,4e-05,4.82096]
[1777241977976,50.66,78718.51,0.0,-0.95262,4e-05,4.82096]
[1777241978019,50.66,78718.51,0.0,-0.95262,4e-05,4.82096]
[1777241979766,50.66,78720.29,0.0,-0.95255,4e-05,4.82687]
[1777241979780,50.66,78720.29,0.0,-0.95255,4e-05,4.82687]
[1777241979813,50.66,78720.29,0.0,-0.95255,4e-05,4.82687]
[1777241981436,50.66,78720.29,0.0,-0.95255,4e-05,4.82687]
[1777241981542,50.66,78720.29,0.0,-0.95255,4e-05,4.82687]
[1777241981699,50.66,78724.33,0.0,-0.95239,4e-05,4.84029]
[1777241982705,50.66,78729.27,0.0,-0.95219,4e-05,4.85673]
[1777241983022,50.66,78729.27,0.0,-0.95219,4e-05,4.85673]
[1777241983164,50.66,78729.27,0.0,-0.95219,4e-05,4.85673]
[1777241983269,50.66,78729.27,0.0,-0.95219,4e-05,4.85673]
[1777241989753,50.65,78733.23,0.0,-0.95204,4e-05,4.86954]
[1777241990035,50.65,78733.23,0.0,-0.95204,4e-05,4.86954]
[1777241990070,50.65,78733.23,0.0,-0.95204,4e-05,4.86954]
[1777241990269,50.65,78733.23,0.0,-0.95204,4e-05,4.86954]
[1777241990781,50.65,78738.42,0.0,-0.95183,4e-05,4.88684]
[1777241991771,50.65,78760.99,0.0,-0.9509,4e-05,4.96309]
[1777241992778,50.66,78765.83,0.0,-0.9507,4e-05,4.97991]
[1777241993784,50.66,78769.54,0.0,-0.95054,4e-05,4.99289]
[1777241995058,50.66,78769.54,0.0,-0.95054,4e-05,4.99289]
[1777241995088,50.66,78776.52,0.0,-0.95025,4e-05,5.01699]
[1777241995799,50.66,78780.22,0.0,-0.95009,4e-05,5.03016]
[1777241996783,50.66,78780.22,0.0,-0.95009,4e-05,5.03016]
[1777241997813,50.67,78774.72,0.0,-0.9503,4e-05,5.01251]
[1777241998820,50.67,78770.39,0.0,-0.95048,4e-05,4.99813]
[1777241999998,50.67,78770.39,0.0,-0.95048,4e-05,4.99813]
[1777242000026,50.67,78770.39,0.0,-0.95048,4e-05,4.99813]
[1777242000044,50.67,78770.39,0.0,-0.95048,4e-05,4.99813]
[1777242000834,50.67,78767.15,0.0,-0.9506,4e-05,4.98786]
[1777242001840,50.67,78767.15,0.0,-0.9506,4e-05,4.98786]
[1777242001921,50.67,78767.15,0.0,-0.9506,4e-05,4.98786]
[1777242002028,50.67,78767.15,0.0,-0.9506,4e-05,4.98786]
[1777242002129,50.67,78768.24,0.0,-0.95055,4e-05,4.99229]
[1777242005869,50.68,78755.18,0.0,-0.95107,4e-05,4.94921]
[1777242007719,50.68,78755.18,0.0,-0.95107,4e-05,4.94921]
[1777242007770,50.68,78755.18,0.0,-0.95107,4e-05,4.94921]
[1777242007764,50.68,78749.73,0.0,-0.95128,4e-05,4.93174]
[1777242007785,50.68,78749.73,0.0,-0.95128,4e-05,4.93174]
[1777242009670,50.68,78750.9,0.0,-0.95123,4e-05,4.93568]
[1777242009776,50.68,78750.9,0.0,-0.95123,4e-05,4.93568]
[1777242009771,50.68,78745.61,0.0,-0.95145,4e-05,4.91755]
[1777242009870,50.68,78745.61,0.0,-0.95145,4e-05,4.91755]
[1777242010414,50.68,78745.61,0.0,-0.95145,4e-05,4.91755]
[1777242010527,50.68,78745.61,0.0,-0.95145,4e-05,4.91755]
[1777242010628,50.68,78744.95,0.0,-0.95148,4e-05,4.91519]
[1777242013926,50.68,78750.2,0.0,-0.95127,4e-05,4.93241]
[1777242015046,50.68,78750.2,0.0,-0.95127,4e-05,4.93241]
[1777242015053,50.68,78750.2,0.0,-0.95127,4e-05,4.93241]
[1777242015269,50.68,78750.2,0.0,-0.95127,4e-05,4.93241]
[1777242016950,50.67,78749.43,0.0,-0.95131,4e-05,4.9295]
[1777242016998,50.67,78749.43,0.0,-0.95131,4e-05,4.9295]
[1777242017030,50.67,78749.43,0.0,-0.95131,4e-05,4.9295]
[1777242017051,50.68,78746.02,0.0,-0.95145,4e-05,4.91825]
[1777242017954,50.68,78749.68,0.0,-0.95129,4e-05,4.93079]
[1777242019455,50.68,78749.68,0.0,-0.95129,4e-05,4.93079]
[1777242019508,50.68,78749.68,0.0,-0.95129,4e-05,4.93079]
[1777242019520,50.68,78749.68,0.0,-0.95129,4e-05,4.93079]
[1777242021701,50.68,78749.45,0.0,-0.9513,4e-05,4.93009]
[1777242021728,50.68,78749.45,0.0,-0.9513,4e-05,4.93009]
[1777242021772,50.68,78749.45,0.0,-0.9513,4e-05,4.93009]
[1777242021785,50.68,78750.63,0.0,-0.95126,4e-05,4.93372]
[1777242023138,50.68,78750.42,0.0,-0.95127,4e-05,4.93302]
[1777242023141,50.68,78750.42,0.0,-0.95127,4e-05,4.93302]
[1777242023269,50.68,78750.42,0.0,-0.95127,4e-05,4.93302]
[1777242023359,50.68,78754.49,0.0,-0.9511,4e-05,4.94679]
[1777242025086,50.68,78755.92,0.0,-0.95104,4e-05,4.95161]
[1777242025308,50.68,78769.38,0.0,-0.95048,4e-05,4.99757]
[1777242026010,50.68,78773.03,0.0,-0.95033,4e-05,5.00997]
[1777242027125,50.68,78773.03,0.0,-0.95033,4e-05,5.00997]
[1777242027166,50.68,78773.03,0.0,-0.95033,4e-05,5.00997]
[1777242027277,50.68,78773.03,0.0,-0.95033,4e-05,5.00997]
[1777242027761,50.68,78773.48,0.0,-0.9503,4e-05,5.01213]
[1777242028033,50.68,78769.8,0.0,-0.95046,4e-05,4.99962]
[1777242031762,50.69,78760.85,0.0,-0.95084,4e-05,4.96667]
[1777242032040,50.69,78760.85,0.0,-0.95084,4e-05,4.96667]
[1777242032099,50.69,78760.85,0.0,-0.95084,4e-05,4.96667]
[1777242032273,50.69,78760.85,0.0,-0.95084,4e-05,4.96667]
[1777242032325,50.69,78766.09,0.0,-0.95062,4e-05,4.98498]
[1777242036089,50.69,78771.71,0.0,-0.95037,4e-05,5.00564]
[1777242041361,50.7,78770.92,0.0,-0.95038,4e-05,5.00497]
[1777242041367,50.7,78770.92,0.0,-0.95038,4e-05,5.00497]
[1777242041526,50.7,78770.92,0.0,-0.95038,4e-05,5.00497]
[1777242041567,50.71,78771.67,0.0,-0.95033,4e-05,5.0085]
[1777242047242,50.72,78771.32,0.0,-0.95031,4e-05,5.01023]
[1777242048204,50.72,78771.32,0.0,-0.95031,4e-05,5.01023]
[1777242048256,50.72,78771.32,0.0,-0.95031,4e-05,5.01023]
[1777242048278,50.72,78771.32,0.0,-0.95031,4e-05,5.01023]
[1777242048305,50.72,78772.9,0.0,-0.95024,4e-05,5.01609]
[1777242052257,50.72,78771.69,0.0,-0.95027,4e-05,5.01338]
[1777242052287,50.72,78771.69,0.0,-0.95027,4e-05,5.01338]
[1777242052310,50.72,78771.69,0.0,-0.95027,4e-05,5.01338]
[1777242052447,50.72,78771.69,0.0,-0.95027,4e-05,5.01338]
[1777242052520,50.72,78771.69,0.0,-0.95027,4e-05,5.01338]
[1777242052526,50.72,78766.93,0.0,-0.95046,4e-05,4.99769]
[1777242053284,50.73,78764.14,0.0,-0.95057,4e-05,4.98873]
[1777242057643,50.73,78764.17,0.0,-0.95055,4e-05,4.99035]
[1777242057695,50.73,78764.17,0.0,-0.95055,4e-05,4.99035]
[1777242057772,50.73,78764.17,0.0,-0.95055,4e-05,4.99035]
[1777242057745,50.73,78764.21,0.0,-0.95054,4e-05,4.99099]
[1777242060333,50.74,78753.76,0.0,-0.95097,4e-05,4.95635]
[1777242061586,50.74,78753.76,0.0,-0.95097,4e-05,4.95635]
[1777242061631,50.74,78753.76,0.0,-0.95097,4e-05,4.95635]
[1777242061770,50.74,78753.76,0.0,-0.95097,4e-05,4.95635]
[1777242061687,50.74,78742.87,0.0,-0.95141,4e-05,4.91945]
[1777242062347,50.73,78734.89,0.0,-0.95174,4e-05,4.89252]
[1777242063354,50.73,78728.46,0.0,-0.952,4e-05,4.87089]
[1777242064361,50.73,78724.79,0.0,-0.95215,4e-05,4.85855]
[1777242066005,50.73,78726.42,0.0,-0.95209,4e-05,4.86391]
[1777242066024,50.73,78726.42,0.0,-0.95209,4e-05,4.86391]
[1777242066146,50.73,78726.42,0.0,-0.95209,4e-05,4.86391]
[1777242066271,50.73,78726.42,0.0,-0.95209,4e-05,4.86391]
[1777242066375,50.73,78718.97,0.0,-0.95239,4e-05,4.83902]
[1777242068390,50.73,78720.4,0.0,-0.95233,4e-05,4.84407]
[1777242069397,50.73,78727.33,0.0,-0.95205,4e-05,4.86709]
[1777242070740,50.73,78727.33,0.0,-0.95205,4e-05,4.86709]
[1777242070778,50.73,78727.33,0.0,-0.95205,4e-05,4.86709]
[1777242070792,50.73,78727.33,0.0,-0.95205,4e-05,4.86709]
[1777242070841,50.73,78734.47,0.0,-0.95176,4e-05,4.89085]
[1777242073733,50.73,78732.68,0.0,-0.95184,4e-05,4.88461]
[1777242073738,50.73,78732.68,0.0,-0.95184,4e-05,4.88461]
[1777242073785,50.73,78732.68,0.0,-0.95184,4e-05,4.88461]
[1777242073821,50.73,78734.01,0.0,-0.95178,4e-05,4.88893]
[1777242073927,50.73,78734.01,0.0,-0.95178,4e-05,4.88893]
[1777242074020,50.73,78734.01,0.0,-0.95178,4e-05,4.88893]
[1777242074432,50.73,78746.64,0.0,-0.95127,4e-05,4.93117]
[1777242075438,50.73,78757.4,0.0,-0.95083,4e-05,4.96724]
[1777242076446,50.73,78760.4,0.0,-0.95071,4e-05,4.9774]
[1777242077453,50.73,78764.83,0.0,-0.95052,4e-05,4.99279]
[1777242078317,50.73,78764.83,0.0,-0.95052,4e-05,4.99279]
[1777242078370,50.73,78764.83,0.0,-0.95052,4e-05,4.99279]
[1777242078530,50.73,78764.83,0.0,-0.95052,4e-05,4.99279]
[1777242078577,50.73,78765.6,0.0,-0.95049,4e-05,4.99577]
[1777242083495,50.74,78760.9,0.0,-0.95068,4e-05,4.98011]
[1777242083894,50.74,78760.9,0.0,-0.95068,4e-05,4.98011]
[1777242083940,50.74,78760.9,0.0,-0.95068,4e-05,4.98011]
[1777242084019,50.74,78760.9,0.0,-0.95068,4e-05,4.98011]
[1777242084503,50.74,78759.3,0.0,-0.95074,4e-05,4.97469]
[1777242085510,50.73,78751.67,0.0,-0.95106,4e-05,4.94867]
[1777242086516,50.73,78749.4,0.0,-0.95115,4e-05,4.9408]
[1777242088569,50.73,78748.22,0.0,-0.95121,4e-05,4.93661]
[1777242088705,50.73,78748.22,0.0,-0.95121,4e-05,4.93661]
[1777242088771,50.73,78748.22,0.0,-0.95121,4e-05,4.93661]
[1777242088778,50.73,78747.7,0.0,-0.95123,4e-05,4.93466]
[1777242090551,50.73,78744.1,0.0,-0.95138,4e-05,4.92215]
[1777242093573,50.73,78740.52,0.0,-0.95158,4e-05,4.905]
[1777242095959,50.73,78740.41,0.0,-0.95158,4e-05,4.90432]
[1777242096004,50.73,78740.41,0.0,-0.95158,4e-05,4.90432]
[1777242096019,50.73,78740.41,0.0,-0.95158,4e-05,4.90432]
[1777242096594,50.73,78740.93,0.0,-0.95156,4e-05,4.90591]
[1777242099615,50.73,78737.03,0.0,-0.95173,4e-05,4.89241]
[1777242100622,50.72,78740.04,0.0,-0.95161,4e-05,4.90236]
[1777242101579,50.72,78740.04,0.0,-0.95161,4e-05,4.90236]
[1777242101631,50.72,78740.04,0.0,-0.95161,4e-05,4.90236]
[1777242101774,50.72,78740.04,0.0,-0.95161,4e-05,4.90236]
[1777242101875,50.72,78739.06,0.0,-0.95165,4e-05,4.89894]
[1777242107671,50.72,78738.95,0.0,-0.95166,4e-05,4.89773]
[1777242112821,50.72,78739.68,0.0,-0.95164,4e-05,4.89964]
[1777242112870,50.72,78739.68,0.0,-0.95164,4e-05,4.89964]
[1777242113023,50.72,78739.11,0.0,-0.95167,4e-05,4.89759]
[1777242113713,50.72,78738.67,0.0,-0.95168,4e-05,4.89599]
[1777242116734,50.72,78746.04,0.0,-0.95139,4e-05,4.92033]
[1777242117741,50.72,78743.74,0.0,-0.95149,4e-05,4.91244]
[1777242122776,50.71,78751.96,0.0,-0.95116,4e-05,4.9393]
[1777242123786,50.71,78761.69,0.0,-0.95076,4e-05,4.97194]
[1777242124797,50.71,78763.73,0.0,-0.95068,4e-05,4.97859]
[1777242127811,50.71,78769.03,0.0,-0.95047,4e-05,4.99615]
[1777242128818,50.71,78775.7,0.0,-0.9502,4e-05,5.01853]
[1777242129626,50.71,78775.7,0.0,-0.9502,4e-05,5.01853]
[1777242129674,50.71,78775.7,0.0,-0.9502,4e-05,5.01853]
[1777242129771,50.71,78775.7,0.0,-0.9502,4e-05,5.01853]
[1777242129825,50.71,78777.49,0.0,-0.95013,4e-05,5.02429]
[1777242132846,50.7,78783.46,0.0,-0.94989,4e-05,5.04386]
[1777242133853,50.7,78786.25,0.0,-0.94977,4e-05,5.05326]
[1777242138888,50.71,78786.67,0.0,-0.94974,4e-05,5.05595]
[1777242140902,50.71,78790.64,0.0,-0.94957,4e-05,5.07003]
[1777242142915,50.71,78793.13,0.0,-0.94946,4e-05,5.07901]
[1777242145936,50.71,78783.06,0.0,-0.94987,4e-05,5.0452]
[1777242146943,50.72,78778.03,0.0,-0.95008,4e-05,5.02832]
[1777242150972,50.72,78771.83,0.0,-0.95033,4e-05,5.00723]
[1777242151978,50.71,78760.85,0.0,-0.95083,4e-05,4.96505]
[1777242152985,50.71,78760.08,0.0,-0.95087,4e-05,4.96221]
[1777242157633,50.71,78764.87,0.0,-0.95069,4e-05,4.97719]
[1777242158023,50.71,78773.76,0.0,-0.95032,4e-05,5.00735]
[1777242159030,50.71,78768.97,0.0,-0.95052,4e-05,4.99077]
[1777242160037,50.71,78765.33,0.0,-0.95067,4e-05,4.97815]
[1777242163059,50.7,78767.9,0.0,-0.95058,4e-05,4.98607]
[1777242164066,50.7,78771.72,0.0,-0.95042,4e-05,4.99876]
[1777242169100,50.7,78770.13,0.0,-0.95051,4e-05,4.99186]
[1777242170108,50.7,78766.2,0.0,-0.95067,4e-05,4.97824]
[1777242172122,50.69,78763.08,0.0,-0.95081,4e-05,4.96712]
[1777242175145,50.69,78768.95,0.0,-0.95058,4e-05,4.98624]
[1777242176150,50.69,78773.87,0.0,-0.95038,4e-05,5.00269]
[1777242177157,50.69,78767.66,0.0,-0.95064,4e-05,4.98134]
[1777242178164,50.69,78765.74,0.0,-0.95071,4e-05,4.97493]
[1777242180178,50.69,78768.88,0.0,-0.95058,4e-05,4.98582]
[1777242182192,50.69,78765.26,0.0,-0.95073,4e-05,4.97379]
[1777242184206,50.69,78772.3,0.0,-0.95043,4e-05,4.9979]
[1777242187227,50.69,78771.49,0.0,-0.95046,4e-05,4.99545]
[1777242190247,50.7,78768.24,0.0,-0.95059,4e-05,4.98471]
[1777242195289,50.7,78766.67,0.0,-0.95064,4e-05,4.98086]
[1777242196296,50.7,78753.02,0.0,-0.9512,4e-05,4.93518]
[1777242197302,50.7,78744.15,0.0,-0.95156,4e-05,4.90528]
[1777242198310,50.7,78741.61,0.0,-0.95166,4e-05,4.89661]
[1777242203346,50.7,78740.79,0.0,-0.95171,4e-05,4.89317]
[1777242207374,50.7,78723.41,0.0,-0.95241,4e-05,4.83464]
[1777242208380,50.7,78714.06,0.0,-0.95279,4e-05,4.80357]
[1777242209388,50.7,78713.5,0.0,-0.95281,4e-05,4.80172]
[1777242210945,50.7,78713.5,0.0,-0.95281,4e-05,4.80172]
[1777242211668,50.7,78713.68,0.0,-0.9528,4e-05,4.80233]
[1777242211796,50.7,78713.68,0.0,-0.9528,4e-05,4.80233]
[1777242211897,50.7,78709.54,0.0,-0.95301,4e-05,4.78406]
[1777242212409,50.7,78705.24,0.0,-0.95318,4e-05,4.76991]
[1777242215021,50.7,78705.12,0.0,-0.95318,4e-05,4.76962]
[1777242219458,50.7,78697.92,0.0,-0.95346,4e-05,4.7462]
[1777242221472,50.7,78699.11,0.0,-0.95341,4e-05,4.7503]
[1777242224493,50.7,78695.89,0.0,-0.95354,4e-05,4.73998]
[1777242226051,50.7,78697.36,0.0,-0.95348,4e-05,4.74491]
[1777242226143,50.7,78697.36,0.0,-0.95348,4e-05,4.74491]
[1777242226272,50.7,78697.36,0.0,-0.95348,4e-05,4.74491]
[1777242227756,50.7,78698.09,0.0,-0.95345,4e-05,4.7474]
[1777242227777,50.7,78698.09,0.0,-0.95345,4e-05,4.7474]
[1777242228021,50.7,78698.09,0.0,-0.95345,4e-05,4.7474]
[1777242227857,50.7,78697.38,0.0,-0.95348,4e-05,4.74516]
[1777242233559,50.7,78697.42,0.0,-0.95347,4e-05,4.74582]
[1777242234566,50.7,78692.42,0.0,-0.95366,4e-05,4.7295]
[1777242235573,50.7,78682.59,0.0,-0.95405,4e-05,4.69747]
[1777242236580,50.7,78680.63,0.0,-0.95412,4e-05,4.69124]
[1777242237199,50.7,78680.63,0.0,-0.95412,4e-05,4.69124]
[1777242237274,50.7,78680.63,0.0,-0.95412,4e-05,4.69124]
[1777242237284,50.7,78680.63,0.0,-0.95412,4e-05,4.69124]
[1777242237903,50.7,78680.63,0.0,-0.95412,4e-05,4.69124]
[1777242238019,50.7,78680.63,0.0,-0.95412,4e-05,4.69124]
[1777242238004,50.7,78680.69,0.0,-0.95412,4e-05,4.69161]
[1777242238271,50.7,78680.69,0.0,-0.95412,4e-05,4.69161]
[1777242238594,50.71,78680.42,0.0,-0.95413,4e-05,4.69091]
[1777242242290,50.71,78679.0,0.0,-0.95417,4e-05,4.6868]
[1777242242528,50.71,78679.0,0.0,-0.95417,4e-05,4.6868]
[1777242247657,50.71,78680.42,0.0,-0.95411,4e-05,4.69249]
[1777242248664,50.71,78691.28,0.0,-0.95368,4e-05,4.72815]
[1777242249670,50.71,78692.76,0.0,-0.95362,4e-05,4.7331]
[1777242250949,50.71,78692.76,0.0,-0.95362,4e-05,4.7331]
[1777242251026,50.71,78692.76,0.0,-0.95362,4e-05,4.7331]
[1777242251074,50.71,78693.39,0.0,-0.95359,4e-05,4.73526]
[1777242251688,50.71,78693.39,0.0,-0.95359,4e-05,4.73526]
[1777242251705,50.71,78693.39,0.0,-0.95359,4e-05,4.73526]
[1777242251779,50.71,78693.39,0.0,-0.95359,4e-05,4.73526]
[1777242251901,50.71,78693.39,0.0,-0.95359,4e-05,4.73526]
[1777242252027,50.71,78693.39,0.0,-0.95359,4e-05,4.73526]
[1777242252004,50.71,78693.13,0.0,-0.9536,4e-05,4.7345]
[1777242253699,50.71,78699.64,0.0,-0.95334,4e-05,4.75607]
[1777242256841,50.71,78697.55,0.0,-0.95343,4e-05,4.74932]
[1777242256882,50.71,78697.55,0.0,-0.95343,4e-05,4.74932]
[1777242257025,50.71,78697.55,0.0,-0.95343,4e-05,4.74932]
[1777242257299,50.71,78697.55,0.0,-0.95342,4e-05,4.74939]
[1777242257337,50.71,78697.55,0.0,-0.95342,4e-05,4.74939]
[1777242257523,50.71,78697.55,0.0,-0.95342,4e-05,4.74939]
[1777242257727,50.71,78697.87,0.0,-0.95341,4e-05,4.75051]
[1777242259741,50.72,78703.19,0.0,-0.9532,4e-05,4.76815]
[1777242261755,50.72,78706.04,0.0,-0.95309,4e-05,4.77763]
[1777242263379,50.72,78707.31,0.0,-0.95303,4e-05,4.78185]
[1777242263429,50.72,78707.31,0.0,-0.95303,4e-05,4.78185]
[1777242263524,50.72,78707.31,0.0,-0.95303,4e-05,4.78185]
[1777242264776,50.72,78711.14,0.0,-0.95288,4e-05,4.79453]
[1777242266792,50.72,78732.9,0.0,-0.95201,4e-05,4.86681]
[1777242267799,50.72,78732.58,0.0,-0.95202,4e-05,4.86562]
[1777242270820,50.71,78735.58,0.0,-0.95191,4e-05,4.87527]
[1777242273306,50.71,78734.15,0.0,-0.95201,4e-05,4.86563]
[1777242273438,50.71,78734.15,0.0,-0.95201,4e-05,4.86563]
[1777242273526,50.71,78734.15,0.0,-0.95201,4e-05,4.86563]
[1777242274375,50.71,78734.24,0.0,-0.95201,4e-05,4.86581]
[1777242274448,50.71,78734.24,0.0,-0.95201,4e-05,4.86581]
[1777242274520,50.71,78734.24,0.0,-0.95201,4e-05,4.86581]
[1777242274849,50.71,78734.14,0.0,-0.95201,4e-05,4.86537]
[1777242279468,50.71,78732.03,0.0,-0.9521,4e-05,4.85788]
[1777242279510,50.71,78732.03,0.0,-0.9521,4e-05,4.85788]
[1777242279530,50.71,78732.03,0.0,-0.9521,4e-05,4.85788]
[1777242280273,50.71,78732.11,0.0,-0.9521,4e-05,4.85806]
[1777242280347,50.71,78732.11,0.0,-0.9521,4e-05,4.85806]
[1777242280520,50.71,78732.11,0.0,-0.9521,4e-05,4.85806]
[1777242280891,50.71,78733.54,0.0,-0.95205,4e-05,4.86273]
[1777242281711,50.71,78733.54,0.0,-0.95205,4e-05,4.86273]
[1777242281779,50.71,78733.54,0.0,-0.95205,4e-05,4.86273]
[1777242282074,50.71,78721.65,0.0,-0.95253,4e-05,4.82306]
[1777242282238,50.71,78721.65,0.0,-0.95253,4e-05,4.82306]
[1777242282274,50.71,78721.65,0.0,-0.95253,4e-05,4.82306]
[1777242282289,50.71,78721.65,0.0,-0.95253,4e-05,4.82306]
[1777242282905,50.71,78718.02,0.0,-0.95267,4e-05,4.81099]
[1777242283231,50.71,78718.02,0.0,-0.95267,4e-05,4.81099]
[1777242283911,50.71,78713.98,0.0,-0.95283,4e-05,4.79759]
[1777242285926,50.71,78710.47,0.0,-0.95297,4e-05,4.78601]
[1777242286873,50.71,78710.47,0.0,-0.95297,4e-05,4.78601]
[1777242286926,50.71,78710.47,0.0,-0.95297,4e-05,4.78601]
[1777242287214,50.71,78708.35,0.0,-0.95306,4e-05,4.77903]
[1777242287239,50.71,78708.35,0.0,-0.95306,4e-05,4.77903]
[1777242287319,50.71,78708.35,0.0,-0.95306,4e-05,4.77903]
[1777242287626,50.71,78708.35,0.0,-0.95306,4e-05,4.77903]
[1777242287940,50.71,78708.84,0.0,-0.95304,4e-05,4.78069]
[1777242291325,50.71,78707.52,0.0,-0.95309,4e-05,4.77643]
[1777242291377,50.71,78707.52,0.0,-0.95309,4e-05,4.77643]
[1777242291524,50.71,78707.52,0.0,-0.95309,4e-05,4.77643]
[1777242293589,50.71,78707.08,0.0,-0.9531,4e-05,4.77505]
[1777242293636,50.71,78707.08,0.0,-0.9531,4e-05,4.77505]
[1777242293770,50.71,78707.08,0.0,-0.9531,4e-05,4.77505]
[1777242293982,50.71,78705.97,0.0,-0.95315,4e-05,4.77143]
[1777242295996,50.71,78701.36,0.0,-0.95333,4e-05,4.75634]
[1777242297293,50.71,78700.97,0.0,-0.95334,4e-05,4.75513]
[1777242297345,50.71,78700.97,0.0,-0.95334,4e-05,4.75513]
[1777242297524,50.71,78700.97,0.0,-0.95334,4e-05,4.75513]
[1777242299017,50.71,78692.16,0.0,-0.95369,4e-05,4.72633]
[1777242300282,50.71,78690.85,0.0,-0.95374,4e-05,4.72215]
[1777242300327,50.71,78690.85,0.0,-0.95374,4e-05,4.72215]
[1777242300519,50.71,78690.85,0.0,-0.95374,4e-05,4.72215]
[1777242301032,50.71,78689.74,0.0,-0.95378,4e-05,4.71863]
[1777242303046,50.71,78694.48,0.0,-0.95359,4e-05,4.73439]
[1777242303669,50.71,78694.48,0.0,-0.95359,4e-05,4.73439]
[1777242303774,50.71,78694.48,0.0,-0.95359,4e-05,4.73439]
[1777242304023,50.71,78694.48,0.0,-0.95359,4e-05,4.73439]
[1777242304486,50.71,78694.82,0.0,-0.95358,4e-05,4.73559]
[1777242304519,50.71,78694.82,0.0,-0.95358,4e-05,4.73559]
[1777242305002,50.71,78694.82,0.0,-0.95358,4e-05,4.73559]
[1777242305025,50.71,78694.82,0.0,-0.95358,4e-05,4.73559]
[1777242305054,50.71,78694.82,0.0,-0.95358,4e-05,4.73559]
[1777242305060,50.71,78695.74,0.0,-0.95354,4e-05,4.7387]
[1777242307967,50.71,78696.75,0.0,-0.9535,4e-05,4.74219]
[1777242308032,50.71,78696.75,0.0,-0.9535,4e-05,4.74219]
[1777242308082,50.71,78696.43,0.0,-0.95351,4e-05,4.74122]
[1777242309357,50.72,78693.92,0.0,-0.95361,4e-05,4.73306]
[1777242309372,50.72,78693.92,0.0,-0.95361,4e-05,4.73306]
[1777242309521,50.72,78693.92,0.0,-0.95361,4e-05,4.73306]
[1777242312293,50.72,78694.66,0.0,-0.95357,4e-05,4.73578]
[1777242312345,50.72,78694.66,0.0,-0.95357,4e-05,4.73578]
[1777242312523,50.72,78694.66,0.0,-0.95357,4e-05,4.73578]
[1777242312624,50.72,78694.66,0.0,-0.95357,4e-05,4.73587]
[1777242314675,50.72,78693.46,0.0,-0.95362,4e-05,4.73193]
[1777242314725,50.72,78693.46,0.0,-0.95362,4e-05,4.73193]
[1777242314771,50.72,78693.46,0.0,-0.95362,4e-05,4.73193]
[1777242317179,50.72,78694.53,0.0,-0.95357,4e-05,4.73572]
[1777242317229,50.72,78694.53,0.0,-0.95357,4e-05,4.73572]
[1777242317270,50.72,78694.53,0.0,-0.95357,4e-05,4.73572]
[1777242317280,50.72,78692.45,0.0,-0.95366,4e-05,4.72899]
[1777242321170,50.72,78692.74,0.0,-0.95364,4e-05,4.73024]
[1777242321223,50.72,78692.74,0.0,-0.95364,4e-05,4.73024]
[1777242321275,50.72,78692.74,0.0,-0.95364,4e-05,4.73024]
[1777242322220,50.72,78693.21,0.0,-0.95362,4e-05,4.73188]
[1777242322274,50.72,78693.21,0.0,-0.95362,4e-05,4.73188]
[1777242322285,50.72,78693.21,0.0,-0.95362,4e-05,4.73188]
[1777242322322,50.72,78691.12,0.0,-0.9537,4e-05,4.72512]
[1777242323585,50.72,78691.12,0.0,-0.9537,4e-05,4.72512]
[1777242323770,50.72,78691.12,0.0,-0.9537,4e-05,4.72512]
[1777242323793,50.72,78690.47,0.0,-0.95372,4e-05,4.724]
[1777242329229,50.73,78691.05,0.0,-0.95366,4e-05,4.72839]
[1777242330437,50.73,78691.05,0.0,-0.95366,4e-05,4.72839]
[1777242330477,50.73,78691.05,0.0,-0.95366,4e-05,4.72839]
[1777242330522,50.73,78691.05,0.0,-0.95366,4e-05,4.72839]
[1777242331678,50.74,78691.84,0.0,-0.95362,4e-05,4.73197]
[1777242331779,50.74,78691.84,0.0,-0.95362,4e-05,4.73197]
[1777242331880,50.74,78690.54,0.0,-0.9537,4e-05,4.72365]
[1777242332292,50.74,78690.54,0.0,-0.9537,4e-05,4.72365]
[1777242332399,50.74,78690.54,0.0,-0.9537,4e-05,4.72365]
[1777242332523,50.74,78690.54,0.0,-0.9537,4e-05,4.72365]
[1777242332540,50.74,78687.0,0.0,-0.95384,4e-05,4.71259]
[1777242333257,50.74,78681.58,0.0,-0.95405,4e-05,4.69489]
[1777242336544,50.74,78679.99,0.0,-0.9541,4e-05,4.69043]
[1777242336595,50.74,78679.99,0.0,-0.9541,4e-05,4.69043]
[1777242336773,50.74,78679.99,0.0,-0.9541,4e-05,4.69043]
[1777242337176,50.75,78679.86,0.0,-0.9541,4e-05,4.69072]
[1777242337273,50.75,78679.86,0.0,-0.9541,4e-05,4.69072]
[1777242337303,50.75,78679.86,0.0,-0.9541,4e-05,4.69072]
[1777242337519,50.75,78679.86,0.0,-0.9541,4e-05,4.69072]
[1777242337619,50.75,78678.21,0.0,-0.95416,4e-05,4.68591]
[1777242343071,50.75,78677.1,0.0,-0.95418,4e-05,4.684]
[1777242343237,50.76,78678.44,0.0,-0.95412,4e-05,4.68894]
[1777242343271,50.76,78678.44,0.0,-0.95412,4e-05,4.68894]
[1777242343338,50.76,78678.44,0.0,-0.95411,4e-05,4.68951]
[1777242347355,50.77,78681.33,0.0,-0.95397,4e-05,4.70118]
[1777242348997,50.77,78681.33,0.0,-0.95397,4e-05,4.70118]
[1777242349023,50.77,78681.33,0.0,-0.95397,4e-05,4.70118]
[1777242349123,50.77,78686.46,0.0,-0.95376,4e-05,4.71903]
[1777242349360,50.77,78686.46,0.0,-0.95376,4e-05,4.71903]
[1777242349983,50.77,78686.46,0.0,-0.95376,4e-05,4.71903]
[1777242350022,50.77,78686.46,0.0,-0.95376,4e-05,4.71903]
[1777242350084,50.77,78688.73,0.0,-0.95366,4e-05,4.72697]
[1777242350179,50.77,78688.73,0.0,-0.95366,4e-05,4.72697]
[1777242350279,50.77,78688.73,0.0,-0.95366,4e-05,4.72697]
[1777242350376,50.77,78687.51,0.0,-0.95371,4e-05,4.72298]
[1777242354301,50.78,78685.49,0.0,-0.95377,4e-05,4.71836]
[1777242354524,50.78,78685.49,0.0,-0.95377,4e-05,4.71836]
[1777242354657,50.78,78685.49,0.0,-0.95377,4e-05,4.71836]
[1777242355258,50.78,78684.17,0.0,-0.95381,4e-05,4.71507]
[1777242355277,50.78,78684.17,0.0,-0.95381,4e-05,4.71507]
[1777242355384,50.78,78684.17,0.0,-0.95381,4e-05,4.71507]
[1777242355522,50.78,78684.17,0.0,-0.95381,4e-05,4.71507]
[1777242355666,50.78,78684.17,0.0,-0.95381,4e-05,4.71507]
[1777242355767,50.79,78682.77,0.0,-0.95385,4e-05,4.71148]
[1777242359629,50.79,78680.45,0.0,-0.95391,4e-05,4.70587]
[1777242359771,50.79,78680.45,0.0,-0.95391,4e-05,4.70587]
[1777242360153,50.79,78680.45,0.0,-0.95391,4e-05,4.70587]
[1777242359873,50.8,78680.45,0.0,-0.95389,4e-05,4.70784]
[1777242360205,50.8,78680.45,0.0,-0.95389,4e-05,4.70784]
[1777242360272,50.8,78680.45,0.0,-0.95389,4e-05,4.70784]
[1777242364800,50.82,78679.88,0.0,-0.95386,4e-05,4.70993]
[1777242364974,50.82,78679.88,0.0,-0.95386,4e-05,4.70993]
[1777242365023,50.82,78679.88,0.0,-0.95385,4e-05,4.71091]
[1777242365781,50.82,78679.88,0.0,-0.95385,4e-05,4.71091]
[1777242365905,50.82,78679.88,0.0,-0.95385,4e-05,4.71091]
[1777242366024,50.82,78679.88,0.0,-0.95385,4e-05,4.71091]
[1777242366123,50.82,78676.72,0.0,-0.95396,4e-05,4.70159]
[1777242371269,50.84,78676.81,0.0,-0.95391,4e-05,4.70644]
[1777242371320,50.84,78676.81,0.0,-0.95391,4e-05,4.70644]
[1777242371526,50.84,78676.81,0.0,-0.95391,4e-05,4.70644]
[1777242371847,50.84,78676.81,0.0,-0.95391,4e-05,4.70644]
[1777242371895,50.84,78676.81,0.0,-0.95391,4e-05,4.70644]
[1777242372025,50.84,78676.81,0.0,-0.95391,4e-05,4.70644]
[1777242372050,50.84,78677.76,0.0,-0.95386,4e-05,4.71006]
[1777242377570,50.86,78677.7,0.0,-0.95383,4e-05,4.713]
[1777242378599,50.86,78677.7,0.0,-0.95383,4e-05,4.713]
[1777242378646,50.86,78677.7,0.0,-0.95383,4e-05,4.713]
[1777242378771,50.86,78677.7,0.0,-0.95383,4e-05,4.713]
[1777242379356,50.86,78676.98,0.0,-0.95385,4e-05,4.71117]
[1777242379362,50.86,78676.98,0.0,-0.95385,4e-05,4.71117]
[1777242379526,50.86,78676.98,0.0,-0.95385,4e-05,4.71117]
[1777242379584,50.86,78677.71,0.0,-0.95381,4e-05,4.71407]
[1777242383870,50.86,78677.47,0.0,-0.9538,4e-05,4.71482]
[1777242384020,50.86,78677.47,0.0,-0.9538,4e-05,4.71482]
[1777242384121,50.87,78679.91,0.0,-0.9537,4e-05,4.7233]
[1777242384400,50.87,78679.91,0.0,-0.9537,4e-05,4.7233]
[1777242384961,50.87,78679.91,0.0,-0.9537,4e-05,4.7233]
[1777242384967,50.87,78679.91,0.0,-0.9537,4e-05,4.7233]
[1777242385021,50.87,78679.91,0.0,-0.9537,4e-05,4.7233]
[1777242385121,50.87,78684.06,0.0,-0.95353,4e-05,4.73737]
[1777242387641,50.88,78686.47,0.0,-0.95341,4e-05,4.74759]
[1777242388906,50.88,78686.47,0.0,-0.95341,4e-05,4.74759]
[1777242388916,50.88,78686.47,0.0,-0.95341,4e-05,4.74759]
[1777242389022,50.88,78686.47,0.0,-0.95341,4e-05,4.74759]
[1777242391287,50.88,78684.67,0.0,-0.95346,4e-05,4.74353]
[1777242391325,50.88,78684.67,0.0,-0.95346,4e-05,4.74353]
[1777242391520,50.88,78684.67,0.0,-0.95346,4e-05,4.74353]
[1777242391669,50.89,78684.52,0.0,-0.95349,4e-05,4.73941]
[1777242393636,50.89,78683.85,0.0,-0.95351,4e-05,4.73815]
[1777242393688,50.89,78683.85,0.0,-0.95351,4e-05,4.73815]
[1777242393770,50.89,78683.85,0.0,-0.95351,4e-05,4.73815]
[1777242394690,50.9,78686.49,0.0,-0.95338,4e-05,4.74866]
[1777242395697,50.93,78694.1,0.0,-0.95297,4e-05,4.7827]
[1777242396602,50.93,78694.1,0.0,-0.95297,4e-05,4.7827]
[1777242396722,50.93,78694.1,0.0,-0.95297,4e-05,4.7827]
[1777242396770,50.93,78694.1,0.0,-0.95297,4e-05,4.7827]
[1777242396823,50.96,78695.66,0.0,-0.9528,4e-05,4.79633]
[1777242402745,50.98,78697.34,0.0,-0.95268,4e-05,4.80681]
[1777242404941,50.99,78694.92,0.0,-0.95275,4e-05,4.80048]
[1777242406055,50.99,78694.92,0.0,-0.95275,4e-05,4.80048]
[1777242406078,50.99,78689.6,0.0,-0.95295,4e-05,4.78381]
[1777242406240,50.99,78689.6,0.0,-0.95295,4e-05,4.78381]
[1777242406269,50.99,78689.6,0.0,-0.95295,4e-05,4.78381]
[1777242406774,51.02,78685.04,0.0,-0.95303,4e-05,4.77732]
[1777242411823,51.12,78685.9,0.0,-0.95268,4e-05,4.80626]
[1777242411925,51.12,78685.9,0.0,-0.95268,4e-05,4.80626]
[1777242412023,51.12,78685.9,0.0,-0.95268,4e-05,4.80626]
[1777242412026,51.12,78687.58,0.0,-0.9526,4e-05,4.81259]
[1777242413824,51.13,78689.99,0.0,-0.95248,4e-05,4.82211]
[1777242417981,51.14,78691.93,0.0,-0.95238,4e-05,4.83081]
[1777242417996,51.14,78691.93,0.0,-0.95238,4e-05,4.83081]
[1777242418020,51.14,78691.93,0.0,-0.95238,4e-05,4.83081]
[1777242418034,51.14,78692.53,0.0,-0.95234,4e-05,4.83355]
[1777242422214,51.15,78691.81,0.0,-0.95235,4e-05,4.83345]
[1777242421882,51.15,78695.27,0.0,-0.9522,4e-05,4.84563]
[1777242422270,51.15,78695.27,0.0,-0.9522,4e-05,4.84563]
[1777242422344,51.15,78695.27,0.0,-0.9522,4e-05,4.84563]
[1777242422889,51.15,78694.03,0.0,-0.95224,4e-05,4.84181]
[1777242423896,51.15,78690.94,0.0,-0.95236,4e-05,4.83189]
[1777242425772,51.16,78691.16,0.0,-0.95235,4e-05,4.83291]
[1777242425821,51.16,78691.16,0.0,-0.95235,4e-05,4.83291]
[1777242426020,51.16,78691.16,0.0,-0.95235,4e-05,4.83291]
[1777242426137,51.16,78691.16,0.0,-0.95235,4e-05,4.83291]
[1777242426060,51.16,78690.51,0.0,-0.95237,4e-05,4.83106]
[1777242426270,51.16,78690.51,0.0,-0.95237,4e-05,4.83106]
[1777242426917,51.16,78690.48,0.0,-0.95237,4e-05,4.83126]
[1777242429921,51.16,78690.53,0.0,-0.95236,4e-05,4.83203]
[1777242430020,51.16,78690.53,0.0,-0.95236,4e-05,4.83203]
[1777242430186,51.16,78688.68,0.0,-0.95243,4e-05,4.82623]
[1777242430715,51.16,78688.68,0.0,-0.95243,4e-05,4.82623]
[1777242435913,51.2,78690.32,0.0,-0.95225,4e-05,4.84148]
[1777242435963,51.2,78690.32,0.0,-0.95225,4e-05,4.84148]
[1777242436023,51.2,78690.32,0.0,-0.95225,4e-05,4.84148]
[1777242436117,51.2,78692.64,0.0,-0.95214,4e-05,4.84988]
[1777242442022,51.22,78692.23,0.0,-0.95211,4e-05,4.85292]
[1777242442333,51.22,78692.23,0.0,-0.95211,4e-05,4.85292]
[1777242442337,51.22,78692.23,0.0,-0.95211,4e-05,4.85292]
[1777242442523,51.22,78692.23,0.0,-0.95211,4e-05,4.85292]
[1777242443029,51.22,78698.18,0.0,-0.95186,4e-05,4.87332]
[1777242447057,51.23,78695.67,0.0,-0.95193,4e-05,4.86778]
[1777242452091,51.27,78696.4,0.0,-0.95182,4e-05,4.87524]
[1777242455113,51.27,78699.2,0.0,-0.95168,4e-05,4.88656]
[1777242456120,51.28,78701.61,0.0,-0.95158,4e-05,4.89522]
[1777242457127,51.28,78704.12,0.0,-0.95147,4e-05,4.9042]
[1777242462161,51.29,78703.12,0.0,-0.95147,4e-05,4.90405]
[1777242467196,51.3,78703.1,0.0,-0.95143,4e-05,4.90709]
[1777242471225,51.33,78697.33,0.0,-0.95156,4e-05,4.89594]
[1777242472232,51.33,78694.52,0.0,-0.95167,4e-05,4.88726]
[1777242473239,51.34,78688.61,0.0,-0.9519,4e-05,4.86837]
[1777242475253,51.36,78687.45,0.0,-0.95185,4e-05,4.87197]
[1777242480287,51.38,78687.57,0.0,-0.95181,4e-05,4.87567]
[1777242485325,51.39,78688.74,0.0,-0.95173,4e-05,4.88214]
[1777242491365,51.4,78686.7,0.0,-0.95175,4e-05,4.87988]
[1777242492372,51.41,78680.48,0.0,-0.95199,4e-05,4.86]
[1777242494387,51.43,78678.15,0.0,-0.952,4e-05,4.85982]
[1777242499422,51.45,78678.05,0.0,-0.95196,4e-05,4.86289]
[1777242502952,51.5,78675.17,0.0,-0.95189,4e-05,4.86827]
[1777242504457,51.5,78672.9,0.0,-0.95197,4e-05,4.86146]
[1777242505464,51.51,78661.94,0.0,-0.9524,4e-05,4.82617]
[1777242507477,51.51,78661.36,0.0,-0.9524,4e-05,4.82568]
[1777242510499,51.52,78659.13,0.0,-0.95246,4e-05,4.82059]
[1777242511506,51.52,78654.78,0.0,-0.95267,4e-05,4.80252]
[1777242512512,51.52,78646.58,0.0,-0.95299,4e-05,4.77609]
[1777242513525,51.53,78641.44,0.0,-0.95318,4e-05,4.7597]
[1777242514527,51.53,78636.6,0.0,-0.95337,4e-05,4.74436]
[1777242516541,51.53,78630.83,0.0,-0.95358,4e-05,4.72647]
[1777242517547,51.53,78623.85,0.0,-0.95385,4e-05,4.70436]
[1777242518554,51.55,78620.38,0.0,-0.95393,4e-05,4.69741]
[1777242519561,51.56,78615.81,0.0,-0.95405,4e-05,4.68719]
[1777242520569,51.58,78611.57,0.0,-0.95416,4e-05,4.67814]
[1777242521576,51.58,78588.88,0.0,-0.95502,4e-05,4.60625]
[1777242522582,51.59,78593.51,0.0,-0.95484,4e-05,4.62144]
[1777242523591,51.59,78597.03,0.0,-0.9547,4e-05,4.63286]
[1777242524923,51.59,78597.11,0.0,-0.95469,4e-05,4.63348]
[1777242526611,51.59,78589.63,0.0,-0.95497,4e-05,4.60987]
[1777242527618,51.59,78587.12,0.0,-0.95507,4e-05,4.60209]
[1777242529632,51.59,78586.3,0.0,-0.95509,4e-05,4.59992]
[1777242530707,51.59,78586.3,0.0,-0.95509,4e-05,4.59992]
[1777242530725,51.59,78585.8,0.0,-0.95511,4e-05,4.59879]
[1777242534538,51.59,78585.77,0.0,-0.9551,4e-05,4.59938]
[1777242534667,51.6,78584.92,0.0,-0.95513,4e-05,4.59691]
[1777242536059,51.6,78582.76,0.0,-0.95521,4e-05,4.5903]
[1777242538695,51.6,78580.51,0.0,-0.95528,4e-05,4.58392]
[1777242539685,51.6,78580.51,0.0,-0.95528,4e-05,4.58392]
[1777242539737,51.6,78580.51,0.0,-0.95528,4e-05,4.58392]
[1777242539768,51.6,78580.51,0.0,-0.95528,4e-05,4.58392]
[1777242541715,51.6,78589.9,0.0,-0.95492,4e-05,4.61443]
[1777242542723,51.6,78588.8,0.0,-0.95496,4e-05,4.61114]
[1777242543730,51.6,78584.08,0.0,-0.95514,4e-05,4.59617]
[1777242545744,51.61,78586.74,0.0,-0.95503,4e-05,4.60527]
[1777242546750,51.61,78590.16,0.0,-0.9549,4e-05,4.61633]
[1777242550778,51.61,78587.12,0.0,-0.955,4e-05,4.60744]
[1777242551786,51.61,78584.66,0.0,-0.95509,4e-05,4.59985]
[1777242552793,51.61,78582.43,0.0,-0.95517,4e-05,4.59301]
[1777242555814,51.61,78580.53,0.0,-0.95524,4e-05,4.5877]
[1777242558835,51.62,78578.24,0.0,-0.95531,4e-05,4.58118]
[1777242559842,51.62,78572.5,0.0,-0.95553,4e-05,4.56331]
[1777242563870,51.62,78567.64,0.0,-0.95569,4e-05,4.5491]
[1777242564877,51.62,78563.83,0.0,-0.95583,4e-05,4.53742]
[1777242565883,51.62,78558.11,0.0,-0.95604,4e-05,4.51979]
[1777242566891,51.63,78555.17,0.0,-0.95615,4e-05,4.51093]
[1777242571926,51.63,78548.58,0.0,-0.95641,4e-05,4.48764]
[1777242573940,51.63,78545.97,0.0,-0.9565,4e-05,4.48027]
[1777242574948,51.64,78541.56,0.0,-0.95665,4e-05,4.46694]
[1777242575954,51.64,78538.83,0.0,-0.95675,4e-05,4.45886]
[1777242576961,51.64,78535.88,0.0,-0.95685,4e-05,4.45013]
[1777242578974,51.64,78538.27,0.0,-0.95675,4e-05,4.4584]
[1777242584014,51.65,78537.59,0.0,-0.95675,4e-05,4.45834]
[1777242588039,51.66,78533.92,0.0,-0.95687,4e-05,4.44858]
[1777242591059,51.66,78535.81,0.0,-0.95678,4e-05,4.4557]
[1777242592067,51.66,78544.41,0.0,-0.95646,4e-05,4.48283]
[1777242593074,51.66,78549.26,0.0,-0.95628,4e-05,4.49831]
[1777242596095,51.67,78558.82,0.0,-0.95592,4e-05,4.52921]
[1777242597101,51.67,78563.88,0.0,-0.95572,4e-05,4.54538]
[1777242599116,51.67,78561.0,0.0,-0.95582,4e-05,4.53688]
[1777242600123,51.67,78552.32,0.0,-0.95614,4e-05,4.50998]
[1777242601129,51.67,78539.36,0.0,-0.95662,4e-05,4.46991]
[1777242602137,51.68,78535.9,0.0,-0.95674,4e-05,4.45956]
[1777242607173,51.68,78530.74,0.0,-0.9569,4e-05,4.44559]
[1777242608181,51.69,78526.37,0.0,-0.95706,4e-05,4.43251]
[1777242613216,51.69,78528.7,0.0,-0.95694,4e-05,4.44195]
[1777242614222,51.7,78530.87,0.0,-0.95686,4e-05,4.4491]
[1777242615230,51.7,78533.03,0.0,-0.95678,4e-05,4.45622]
[1777242617244,51.7,78530.19,0.0,-0.95687,4e-05,4.44825]
[1777242621271,51.71,78526.96,0.0,-0.95697,4e-05,4.43997]
[1777242622279,51.71,78523.57,0.0,-0.95709,4e-05,4.42993]
[1777242623286,51.71,78520.9,0.0,-0.95718,4e-05,4.42215]
[1777242626307,51.72,78513.43,0.0,-0.95743,4e-05,4.40058]
[1777242627314,51.72,78510.81,0.0,-0.95752,4e-05,4.39303]
[1777242628321,51.72,78506.64,0.0,-0.95766,4e-05,4.38077]
[1777242631342,51.73,78504.14,0.0,-0.95777,4e-05,4.37035]
[1777242636377,51.74,78501.91,0.0,-0.95782,4e-05,4.36633]
[1777242637384,51.74,78500.12,0.0,-0.95788,4e-05,4.36142]
[1777242638391,51.74,78497.15,0.0,-0.95798,4e-05,4.35292]
[1777242638650,51.74,78497.15,0.0,-0.95798,4e-05,4.35292]
[1777242639415,51.74,78497.15,0.0,-0.95798,4e-05,4.35292]
[1777242639521,51.74,78496.64,0.0,-0.95799,4e-05,4.35195]
[1777242640404,51.75,78494.35,0.0,-0.95806,4e-05,4.34556]
[1777242643426,51.75,78498.25,0.0,-0.9579,4e-05,4.35923]
[1777242644433,51.76,78501.66,0.0,-0.95777,4e-05,4.37023]
[1777242645440,51.76,78508.02,0.0,-0.95754,4e-05,4.39026]
[1777242646447,51.76,78512.38,0.0,-0.95737,4e-05,4.40418]
[1777242647454,51.76,78519.5,0.0,-0.95711,4e-05,4.4266]
[1777242649468,51.77,78509.81,0.0,-0.95745,4e-05,4.39772]
[1777242650475,51.77,78506.3,0.0,-0.95757,4e-05,4.38748]
[1777242651656,51.77,78506.03,0.0,-0.95757,4e-05,4.38718]
[1777242653539,51.77,78504.99,0.0,-0.9576,4e-05,4.38507]
[1777242654503,51.78,78499.47,0.0,-0.95779,4e-05,4.36872]
[1777242655509,51.78,78494.0,0.0,-0.95798,4e-05,4.35259]
[1777242657534,51.78,78493.6,0.0,-0.95798,4e-05,4.35196]
[1777242657633,51.78,78492.6,0.0,-0.95801,4e-05,4.34951]
[1777242658531,51.79,78480.15,0.0,-0.95845,4e-05,4.31228]
[1777242659538,51.79,78473.19,0.0,-0.95869,4e-05,4.29189]
[1777242663301,51.8,78469.55,0.0,-0.95878,4e-05,4.28367]
[1777242664036,51.8,78469.55,0.0,-0.95878,4e-05,4.28367]
[1777242664119,51.83,78464.72,0.0,-0.95887,4e-05,4.27629]
[1777242664573,51.83,78462.73,0.0,-0.95894,4e-05,4.2703]
[1777242665704,51.83,78462.73,0.0,-0.95894,4e-05,4.2703]
[1777242665801,51.85,78456.27,0.0,-0.95908,3e-05,4.25798]
[1777242666587,51.88,78449.93,0.0,-0.95921,3e-05,4.2462]
[1777242668034,51.88,78449.93,0.0,-0.95921,3e-05,4.2462]
[1777242668135,51.92,78448.35,0.0,-0.95917,3e-05,4.24967]
[1777242669608,51.94,78440.29,0.0,-0.95936,3e-05,4.23295]
[1777242670615,51.97,78438.0,0.0,-0.95936,3e-05,4.23331]
[1777242672630,52.03,78438.38,0.0,-0.95917,3e-05,4.24917]
[1777242676657,52.04,78436.04,0.0,-0.95922,3e-05,4.24507]
[1777242678423,52.04,78436.04,0.0,-0.95922,3e-05,4.24507]
[1777242678523,52.05,78432.0,0.0,-0.95934,3e-05,4.23446]
[1777242678763,52.05,78432.0,0.0,-0.95934,3e-05,4.23446]
[1777242679427,52.05,78432.0,0.0,-0.95934,3e-05,4.23446]
[1777242679514,52.08,78459.81,0.0,-0.95828,4e-05,4.32519]
[1777242679681,52.08,78465.38,0.0,-0.95808,4e-05,4.34202]
[1777242680688,52.08,78467.36,0.0,-0.95801,4e-05,4.34861]
[1777242681942,52.08,78467.36,0.0,-0.95801,4e-05,4.34861]
[1777242682004,52.08,78467.36,0.0,-0.95799,4e-05,4.34972]
[1777242682701,52.08,78464.4,0.0,-0.9581,4e-05,4.34075]
[1777242683709,52.09,78460.15,0.0,-0.95824,4e-05,4.32845]
[1777242685722,52.09,78460.29,0.0,-0.95822,4e-05,4.33002]
[1777242687440,52.09,78460.29,0.0,-0.95822,4e-05,4.33002]
[1777242687485,52.09,78460.29,0.0,-0.95822,4e-05,4.33002]
[1777242687524,52.09,78460.29,0.0,-0.95822,4e-05,4.33002]
[1777242687464,52.1,78460.62,0.0,-0.9582,4e-05,4.33218]
[1777242687737,52.1,78460.85,0.0,-0.95819,4e-05,4.33287]
[1777242693061,52.1,78461.4,0.0,-0.95818,4e-05,4.33247]
[1777242693066,52.1,78461.4,0.0,-0.95818,4e-05,4.33247]
[1777242693271,52.1,78461.4,0.0,-0.95818,4e-05,4.33247]
[1777242694967,52.11,78461.07,0.0,-0.95818,4e-05,4.33262]
[1777242695021,52.11,78461.07,0.0,-0.95818,4e-05,4.33262]
[1777242695274,52.11,78461.07,0.0,-0.95818,4e-05,4.33262]
[1777242695374,52.11,78462.54,0.0,-0.95812,4e-05,4.33821]
[1777242697807,52.12,78457.59,0.0,-0.95827,4e-05,4.32496]
[1777242699155,52.12,78457.59,0.0,-0.95827,4e-05,4.32496]
[1777242699207,52.12,78457.59,0.0,-0.95827,4e-05,4.32496]
[1777242699270,52.12,78457.59,0.0,-0.95827,4e-05,4.32496]
[1777242700270,52.12,78457.03,0.0,-0.95828,4e-05,4.32386]
[1777242700276,52.12,78457.03,0.0,-0.95828,4e-05,4.32386]
[1777242700522,52.12,78457.03,0.0,-0.95828,4e-05,4.32386]
[1777242700279,52.13,78458.53,0.0,-0.95822,4e-05,4.32898]
[1777242700828,52.13,78462.35,0.0,-0.95809,4e-05,4.34052]
[1777242702842,52.13,78456.6,0.0,-0.95827,4e-05,4.32486]
[1777242703849,52.13,78453.05,0.0,-0.95839,4e-05,4.31475]
[1777242705385,52.13,78453.05,0.0,-0.95839,4e-05,4.31475]
[1777242705424,52.13,78453.05,0.0,-0.95839,4e-05,4.31475]
[1777242705520,52.13,78453.05,0.0,-0.95839,4e-05,4.31475]
[1777242705476,52.14,78467.09,0.0,-0.95788,4e-05,4.35779]
[1777242706300,52.14,78467.09,0.0,-0.95788,4e-05,4.35779]
[1777242706337,52.14,78467.09,0.0,-0.95788,4e-05,4.35779]
[1777242706521,52.14,78467.09,0.0,-0.95788,4e-05,4.35779]
[1777242706401,52.14,78466.26,0.0,-0.95791,4e-05,4.35581]
[1777242710899,52.15,78482.22,0.0,-0.95731,4e-05,4.40709]
[1777242711906,52.15,78487.83,0.0,-0.9571,4e-05,4.42471]
[1777242712913,52.15,78490.62,0.0,-0.95699,4e-05,4.43369]
[1777242715986,52.16,78491.42,0.0,-0.95695,4e-05,4.43698]
[1777242716022,52.16,78491.42,0.0,-0.95695,4e-05,4.43698]
[1777242717292,52.16,78493.21,0.0,-0.95688,4e-05,4.44289]
[1777242717341,52.16,78493.21,0.0,-0.95688,4e-05,4.44289]
[1777242717523,52.16,78493.21,0.0,-0.95688,4e-05,4.44289]
[1777242717378,52.16,78493.64,0.0,-0.95686,4e-05,4.44462]
[1777242722982,52.17,78493.53,0.0,-0.95684,4e-05,4.44666]
[1777242723658,52.17,78493.53,0.0,-0.95684,4e-05,4.44666]
[1777242723710,52.17,78493.53,0.0,-0.95684,4e-05,4.44666]
[1777242723773,52.17,78493.53,0.0,-0.95684,4e-05,4.44666]
[1777242724998,52.17,78481.42,0.0,-0.95727,4e-05,4.41038]
[1777242726005,52.17,78480.85,0.0,-0.95728,4e-05,4.40909]
[1777242727011,52.18,78474.62,0.0,-0.9575,4e-05,4.39054]
[1777242728027,52.18,78467.64,0.0,-0.95774,4e-05,4.36981]
[1777242729031,52.18,78473.36,0.0,-0.95753,4e-05,4.3877]
[1777242730776,52.18,78471.19,0.0,-0.9576,4e-05,4.38158]
[1777242730837,52.18,78471.19,0.0,-0.9576,4e-05,4.38158]
[1777242731020,52.18,78471.19,0.0,-0.9576,4e-05,4.38158]
[1777242731364,52.18,78471.19,0.0,-0.9576,4e-05,4.38158]
[1777242731505,52.18,78471.19,0.0,-0.9576,4e-05,4.38158]
[1777242731522,52.18,78471.19,0.0,-0.9576,4e-05,4.38158]
[1777242731375,52.18,78471.74,0.0,-0.95758,4e-05,4.38374]
[1777242732052,52.19,78472.25,0.0,-0.95755,4e-05,4.38577]
[1777242734066,52.19,78469.5,0.0,-0.95764,4e-05,4.37837]
[1777242734760,52.19,78469.5,0.0,-0.95764,4e-05,4.37837]
[1777242734773,52.19,78469.5,0.0,-0.95764,4e-05,4.37837]
[1777242734812,52.19,78469.5,0.0,-0.95764,4e-05,4.37837]
[1777242735263,52.19,78469.5,0.0,-0.95764,4e-05,4.37837]
[1777242735273,52.19,78469.5,0.0,-0.95764,4e-05,4.37837]
[1777242735933,52.19,78468.46,0.0,-0.95767,4e-05,4.3757]
[1777242735981,52.19,78468.46,0.0,-0.95767,4e-05,4.3757]
[1777242736024,52.19,78468.46,0.0,-0.95767,4e-05,4.3757]
[1777242736080,52.19,78467.08,0.0,-0.95771,4e-05,4.372]
[1777242738094,52.2,78463.62,0.0,-0.95783,4e-05,4.36251]
[1777242739101,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242739686,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242739737,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242739773,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242740184,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242740225,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242740274,52.2,78466.69,0.0,-0.95771,4e-05,4.37234]
[1777242740285,52.2,78470.54,0.0,-0.95757,4e-05,4.38453]
[1777242742879,52.2,78471.91,0.0,-0.95751,4e-05,4.38965]
[1777242743022,52.2,78471.91,0.0,-0.95751,4e-05,4.38965]
[1777242743128,52.21,78473.51,0.0,-0.95744,4e-05,4.395]
[1777242743716,52.21,78473.51,0.0,-0.95744,4e-05,4.395]
[1777242743772,52.21,78473.51,0.0,-0.95744,4e-05,4.395]
[1777242743890,52.21,78473.51,0.0,-0.95744,4e-05,4.395]
[1777242744136,52.21,78477.68,0.0,-0.95729,4e-05,4.40817]
[1777242745523,52.21,78477.68,0.0,-0.95729,4e-05,4.40817]
[1777242745774,52.21,78477.32,0.0,-0.9573,4e-05,4.40752]
[1777242746661,52.21,78476.58,0.0,-0.95732,4e-05,4.40572]
[1777242746779,52.21,78476.58,0.0,-0.95732,4e-05,4.40572]
[1777242747156,52.21,78475.58,0.0,-0.95735,4e-05,4.40312]
[1777242749320,52.22,78476.08,0.0,-0.95732,4e-05,4.4051]
[1777242749337,52.22,78476.08,0.0,-0.95732,4e-05,4.4051]
[1777242749521,52.22,78476.08,0.0,-0.95732,4e-05,4.4051]
[1777242749374,52.22,78472.89,0.0,-0.95743,4e-05,4.39583]
[1777242750067,52.22,78472.89,0.0,-0.95743,4e-05,4.39583]
[1777242750273,52.22,78472.89,0.0,-0.95743,4e-05,4.39583]
[1777242750287,52.22,78472.89,0.0,-0.95743,4e-05,4.39583]
[1777242750356,52.22,78470.82,0.0,-0.9575,4e-05,4.39]
[1777242751978,52.22,78469.81,0.0,-0.95757,4e-05,4.38301]
[1777242752022,52.22,78469.81,0.0,-0.95757,4e-05,4.38301]
[1777242752192,52.22,78465.46,0.0,-0.95772,4e-05,4.37029]
[1777242753569,52.22,78465.46,0.0,-0.95772,4e-05,4.37029]
[1777242753605,52.22,78465.46,0.0,-0.95772,4e-05,4.37029]
[1777242753199,52.22,78460.09,0.0,-0.95791,4e-05,4.35453]
[1777242753769,52.22,78460.09,0.0,-0.95791,4e-05,4.35453]
[1777242756219,52.23,78445.48,0.0,-0.9584,4e-05,4.31209]
[1777242757227,52.23,78433.88,0.0,-0.9588,3e-05,4.27792]
[1777242758020,52.23,78433.88,0.0,-0.9588,3e-05,4.27792]
[1777242758234,52.24,78425.16,0.0,-0.9591,3e-05,4.25256]
[1777242759241,52.24,78423.61,0.0,-0.95914,3e-05,4.24863]
[1777242760248,52.24,78417.98,0.0,-0.95933,3e-05,4.2326]
[1777242761254,52.24,78414.57,0.0,-0.95944,3e-05,4.2232]
[1777242764276,52.25,78417.8,0.0,-0.95931,3e-05,4.23447]
[1777242765283,52.25,78413.78,0.0,-0.95944,3e-05,4.22327]
[1777242767298,52.26,78408.27,0.0,-0.95961,3e-05,4.20844]
[1777242768305,52.26,78403.38,0.0,-0.95977,3e-05,4.19476]
[1777242769314,52.27,78395.29,0.0,-0.96003,3e-05,4.17172]
[1777242770318,52.27,78394.87,0.0,-0.96004,3e-05,4.17131]
[1777242771326,52.27,78389.63,0.0,-0.96021,3e-05,4.15624]
[1777242776361,52.28,78387.42,0.0,-0.96026,3e-05,4.15242]
[1777242778375,52.29,78395.01,0.0,-0.95998,3e-05,4.17586]
[1777242779382,52.29,78403.05,0.0,-0.9597,3e-05,4.20034]
[1777242780390,52.29,78402.3,0.0,-0.95972,3e-05,4.19889]
[1777242781726,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242781769,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242781778,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782246,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782269,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782365,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782414,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782536,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782559,52.3,78402.52,0.0,-0.9597,3e-05,4.20031]
[1777242782616,52.3,78402.01,0.0,-0.95971,3e-05,4.19957]
[1777242782784,52.3,78402.01,0.0,-0.95971,3e-05,4.19957]
[1777242783410,52.3,78389.3,0.0,-0.96013,3e-05,4.16296]
[1777242784418,52.3,78383.26,0.0,-0.96033,3e-05,4.14559]
[1777242786849,52.31,78382.16,0.0,-0.96036,3e-05,4.14306]
[1777242786871,52.31,78382.16,0.0,-0.96036,3e-05,4.14306]
[1777242787021,52.31,78382.16,0.0,-0.96036,3e-05,4.14306]
[1777242787212,52.31,78382.16,0.0,-0.96036,3e-05,4.14306]
[1777242787264,52.31,78382.16,0.0,-0.96036,3e-05,4.14306]
[1777242787280,52.31,78382.16,0.0,-0.96036,3e-05,4.14306]
[1777242787440,52.31,78381.24,0.0,-0.96039,3e-05,4.14072]
[1777242788593,52.31,78381.24,0.0,-0.96039,3e-05,4.14072]
[1777242788769,52.31,78378.82,0.0,-0.96047,3e-05,4.134]
[1777242789453,52.31,78373.74,0.0,-0.96063,3e-05,4.11955]
[1777242790460,52.31,78366.59,0.0,-0.96087,3e-05,4.09915]
[1777242791286,52.31,78366.59,0.0,-0.96087,3e-05,4.09915]
[1777242791467,52.31,78355.99,0.0,-0.96122,3e-05,4.06847]
[1777242792475,52.31,78351.25,0.0,-0.96138,3e-05,4.05481]
[1777242793483,52.31,78348.69,0.0,-0.96146,3e-05,4.0475]
[1777242794533,52.31,78348.69,0.0,-0.96146,3e-05,4.0475]
[1777242795509,52.31,78337.84,0.0,-0.96182,3e-05,4.01653]
[1777242796516,52.31,78330.01,0.0,-0.96207,3e-05,3.99441]
[1777242797523,52.31,78324.82,0.0,-0.96224,3e-05,3.97962]
[1777242798530,52.31,78321.12,0.0,-0.96236,3e-05,3.96929]
[1777242799537,52.33,78309.99,0.0,-0.96267,3e-05,3.942]
[1777242800544,52.34,78307.08,0.0,-0.96273,3e-05,3.93642]
[1777242802586,52.35,78294.65,0.0,-0.9631,3e-05,3.90416]
[1777242803012,52.35,78294.65,0.0,-0.9631,3e-05,3.90416]
[1777242803569,52.38,78284.31,0.0,-0.96336,3e-05,3.88103]
[1777242804577,52.39,78278.26,0.0,-0.96351,3e-05,3.86773]
[1777242805583,52.41,78269.87,0.0,-0.96373,3e-05,3.84821]
[1777242806478,52.41,78269.87,0.0,-0.96373,3e-05,3.84821]
[1777242806590,52.43,78266.68,0.0,-0.96378,3e-05,3.8435]
[1777242807597,52.44,78261.13,0.0,-0.96391,3e-05,3.83235]
[1777242808606,52.44,78253.21,0.0,-0.96415,3e-05,3.81093]
[1777242809615,52.45,78256.46,0.0,-0.96404,3e-05,3.8202]
[1777242810612,52.45,78256.46,0.0,-0.96404,3e-05,3.8202]
[1777242810624,52.47,78264.54,0.0,-0.96374,3e-05,3.84719]
[1777242811631,52.48,78271.18,0.0,-0.96352,3e-05,3.86573]
[1777242812638,52.48,78276.5,0.0,-0.96334,3e-05,3.88093]
[1777242813645,52.5,78280.31,0.0,-0.96318,3e-05,3.89517]
[1777242814517,52.5,78280.31,0.0,-0.96318,3e-05,3.89517]
[1777242814651,52.51,78286.0,0.0,-0.96296,3e-05,3.91447]
[1777242815660,52.53,78280.88,0.0,-0.96309,3e-05,3.90322]
[1777242818683,52.57,78292.15,0.0,-0.96262,3e-05,3.94436]
[1777242819690,52.57,78296.87,0.0,-0.96246,3e-05,3.95792]
[1777242820697,52.57,78300.06,0.0,-0.96236,3e-05,3.96716]
[1777242821704,52.57,78295.69,0.0,-0.9625,3e-05,3.95504]
[1777242824725,52.57,78306.33,0.0,-0.96214,3e-05,3.98582]
[1777242825732,52.57,78312.96,0.0,-0.96193,3e-05,4.00483]
[1777242826739,52.57,78316.97,0.0,-0.96179,3e-05,4.0164]
[1777242827746,52.57,78319.9,0.0,-0.9617,3e-05,4.02489]
[1777242829760,52.57,78306.64,0.0,-0.96213,3e-05,3.98743]
[1777242830767,52.57,78297.24,0.0,-0.96243,3e-05,3.96102]
[1777242831774,52.58,78286.4,0.0,-0.96277,3e-05,3.93072]
[1777242832781,52.58,78280.9,0.0,-0.96295,3e-05,3.91557]
[1777242834795,52.58,78277.78,0.0,-0.96304,3e-05,3.90744]
[1777242835802,52.58,78260.48,0.0,-0.96358,3e-05,3.85958]
[1777242836809,52.58,78257.41,0.0,-0.96367,3e-05,3.85146]
[1777242838823,52.6,78250.0,0.0,-0.96385,3e-05,3.83535]
[1777242839830,52.6,78247.15,0.0,-0.96394,3e-05,3.82791]
[1777242840837,52.6,78250.82,0.0,-0.96382,3e-05,3.83848]
[1777242841843,52.61,78246.98,0.0,-0.96393,3e-05,3.8283]
[1777242842851,52.61,78237.09,0.0,-0.96424,3e-05,3.80155]
[1777242843858,52.61,78237.31,0.0,-0.96422,3e-05,3.80264]
[1777242844865,52.61,78225.95,0.0,-0.96457,3e-05,3.77204]
[1777242845874,52.61,78226.95,0.0,-0.96453,3e-05,3.7753]
[1777242846879,52.62,78216.57,0.0,-0.96484,3e-05,3.74756]
[1777242847892,52.62,78206.89,0.0,-0.96513,3e-05,3.72189]
[1777242848894,52.62,78196.96,0.0,-0.96542,3e-05,3.69572]
[1777242849901,52.62,78182.13,0.0,-0.96586,3e-05,3.65663]
[1777242850909,52.63,78168.98,0.0,-0.96624,3e-05,3.62234]
[1777242852925,52.64,78178.42,0.0,-0.96593,3e-05,3.65006]
[1777242853932,52.67,78176.35,0.0,-0.96591,3e-05,3.65165]
[1777242855959,52.67,78163.57,0.0,-0.96628,3e-05,3.61912]
[1777242856963,52.68,78160.92,0.0,-0.96634,3e-05,3.61287]
[1777242858977,52.74,78143.94,0.0,-0.96667,3e-05,3.58334]
[1777242859992,52.78,78127.25,0.0,-0.96706,3e-05,3.54774]
[1777242861009,52.78,78108.01,0.0,-0.9676,3e-05,3.49869]
[1777242862006,52.82,78096.18,0.0,-0.96784,3e-05,3.4776]
[1777242863013,52.86,78091.79,0.0,-0.96785,3e-05,3.47601]
[1777242864029,52.91,78088.3,0.0,-0.96784,3e-05,3.47669]
[1777242865748,52.91,78088.3,0.0,-0.96784,3e-05,3.47669]
[1777242865037,52.95,78085.53,0.0,-0.96781,3e-05,3.47917]
[1777242866044,52.99,78073.64,0.0,-0.96804,3e-05,3.45823]
[1777242867051,53.03,78066.62,0.0,-0.96813,3e-05,3.45009]
[1777242868067,53.08,78046.18,0.0,-0.96859,3e-05,3.40813]
[1777242869504,53.08,78046.18,0.0,-0.96859,3e-05,3.40813]
[1777242869569,53.1,78029.77,0.0,-0.96898,3e-05,3.37182]
[1777242870095,53.1,78018.36,0.0,-0.96928,3e-05,3.3446]
[1777242871104,53.11,78011.51,0.0,-0.96948,3e-05,3.3255]
[1777242872112,53.16,78042.5,0.0,-0.9685,3e-05,3.41471]
[1777242873120,53.17,78064.63,0.0,-0.96788,3e-05,3.47131]
[1777242874127,53.21,78055.27,0.0,-0.96804,3e-05,3.45689]
[1777242875134,53.25,78052.84,0.0,-0.968,3e-05,3.4603]
[1777242876515,53.25,78052.84,0.0,-0.968,3e-05,3.4603]
[1777242877148,53.29,78035.16,0.0,-0.96837,3e-05,3.42593]
[1777242878155,53.34,78023.96,0.0,-0.96857,3e-05,3.40771]
[1777242879162,53.38,78027.66,0.0,-0.96836,3e-05,3.42722]
[1777242880325,53.38,78027.66,0.0,-0.96836,3e-05,3.42722]
[1777242880395,53.43,78036.69,0.0,-0.96799,3e-05,3.45988]
[1777242881176,53.47,78050.17,0.0,-0.96751,3e-05,3.50346]
[1777242882183,53.47,78058.4,0.0,-0.96727,3e-05,3.52538]
[1777242883189,53.48,78063.86,0.0,-0.96711,3e-05,3.54022]
[1777242884196,53.51,78066.86,0.0,-0.96693,3e-05,3.55587]
[1777242885204,53.54,78082.99,0.0,-0.96638,3e-05,3.6053]
[1777242886211,53.57,78097.41,0.0,-0.96588,3e-05,3.64979]
[1777242887218,53.58,78104.86,0.0,-0.96566,3e-05,3.66997]
[1777242888226,53.58,78109.29,0.0,-0.96552,3e-05,3.68222]
[1777242889232,53.58,78116.46,0.0,-0.9653,3e-05,3.70172]
[1777242890239,53.58,78119.4,0.0,-0.96521,3e-05,3.71003]
[1777242891246,53.59,78127.68,0.0,-0.96496,3e-05,3.73253]
[1777242892253,53.59,78130.51,0.0,-0.96486,3e-05,3.74053]
[1777242894273,53.59,78123.42,0.0,-0.96507,3e-05,3.72255]
[1777242895278,53.59,78111.29,0.0,-0.96542,3e-05,3.69088]
[1777242896286,53.6,78087.83,0.0,-0.9661,3e-05,3.62979]
[1777242897293,53.6,78082.38,0.0,-0.96626,3e-05,3.61563]
[1777242899308,53.6,78086.64,0.0,-0.96612,3e-05,3.62801]
[1777242901322,53.61,78093.82,0.0,-0.9659,3e-05,3.64803]
[1777242902329,53.61,78104.56,0.0,-0.96558,3e-05,3.67683]
[1777242903336,53.61,78112.87,0.0,-0.96533,3e-05,3.69931]
[1777242904343,53.61,78102.1,0.0,-0.96564,3e-05,3.67141]
[1777242905350,53.62,78095.92,0.0,-0.96581,3e-05,3.65573]
[1777242907365,53.62,78078.42,0.0,-0.96631,3e-05,3.61118]
[1777242908372,53.62,78061.54,0.0,-0.96679,3e-05,3.56812]
[1777242909379,53.63,78053.6,0.0,-0.96701,3e-05,3.5484]
[1777242910386,53.63,78052.79,0.0,-0.96702,3e-05,3.54707]
[1777242911395,53.63,78060.11,0.0,-0.96681,3e-05,3.56666]
[1777242912402,53.67,78078.44,0.0,-0.9662,3e-05,3.62133]
[1777242913409,53.69,78091.02,0.0,-0.96576,3e-05,3.66048]
[1777242914416,53.7,78098.61,0.0,-0.96553,3e-05,3.68099]
[1777242915423,53.7,78089.27,0.0,-0.9658,3e-05,3.657]
[1777242916430,53.7,78089.07,0.0,-0.9658,3e-05,3.65648]
[1777242917437,53.7,78095.29,0.0,-0.96561,3e-05,3.67337]
[1777242918444,53.7,78099.57,0.0,-0.96548,3e-05,3.68518]
[1777242919451,53.71,78102.29,0.0,-0.96539,3e-05,3.69288]
[1777242920458,53.71,78099.83,0.0,-0.96546,3e-05,3.68691]
[1777242921464,53.71,78093.7,0.0,-0.96564,3e-05,3.67131]
[1777242922472,53.71,78088.52,0.0,-0.96578,3e-05,3.65827]
[1777242925493,53.72,78081.5,0.0,-0.96597,3e-05,3.64159]
[1777242926500,53.72,78086.95,0.0,-0.9658,3e-05,3.65643]
[1777242927507,53.72,78091.95,0.0,-0.96565,3e-05,3.6701]
[1777242929521,53.73,78094.79,0.0,-0.96555,3e-05,3.67864]
[1777242931535,53.73,78106.81,0.0,-0.96522,3e-05,3.70737]
[1777242932541,53.74,78109.61,0.0,-0.96513,3e-05,3.7153]
[1777242933549,53.74,78108.31,0.0,-0.96516,3e-05,3.71234]
[1777242935563,53.74,78104.93,0.0,-0.96525,3e-05,3.70433]
[1777242936569,53.74,78108.72,0.0,-0.96514,3e-05,3.71483]
[1777242937577,53.75,78113.74,0.0,-0.96498,3e-05,3.72862]
[1777242938583,53.75,78125.31,0.0,-0.96463,3e-05,3.75987]
[1777242939444,53.75,78125.31,0.0,-0.96463,3e-05,3.75987]
[1777242939593,53.75,78157.23,0.0,-0.96365,3e-05,3.84617]
[1777242940601,53.75,78164.95,0.0,-0.96341,3e-05,3.86753]
[1777242941608,53.75,78162.42,0.0,-0.96349,3e-05,3.8609]
[1777242942778,53.75,78162.42,0.0,-0.96349,3e-05,3.8609]
[1777242946642,53.76,78155.34,0.0,-0.96369,3e-05,3.84284]
[1777242948657,53.76,78159.88,0.0,-0.96355,3e-05,3.85564]
[1777242949664,53.76,78164.08,0.0,-0.96341,3e-05,3.86731]
[1777242951678,53.76,78168.25,0.0,-0.96328,3e-05,3.87913]
[1777242952686,53.76,78176.15,0.0,-0.96303,3e-05,3.90091]
[1777242953692,53.76,78169.79,0.0,-0.96323,3e-05,3.88374]
[1777242954699,53.77,78166.65,0.0,-0.96332,3e-05,3.87535]
[1777242955706,53.77,78164.13,0.0,-0.9634,3e-05,3.86869]
[1777242959734,53.77,78165.27,0.0,-0.96335,3e-05,3.8729]
[1777242960469,53.77,78165.27,0.0,-0.96335,3e-05,3.8729]
[1777242960521,53.77,78165.27,0.0,-0.96335,3e-05,3.8729]
[1777242960775,53.77,78165.27,0.0,-0.96335,3e-05,3.8729]
[1777242960829,53.77,78160.54,0.0,-0.9635,3e-05,3.86004]
[1777242961748,53.77,78148.06,0.0,-0.96388,3e-05,3.82647]
[1777242962755,53.77,78134.69,0.0,-0.96428,3e-05,3.79073]
[1777242963764,53.78,78136.72,0.0,-0.96421,3e-05,3.79684]
[1777242967793,53.78,78133.57,0.0,-0.96429,3e-05,3.7898]
[1777242967934,53.78,78133.57,0.0,-0.96429,3e-05,3.7898]
[1777242967980,53.78,78133.57,0.0,-0.96429,3e-05,3.7898]
[1777242968023,53.78,78133.57,0.0,-0.96429,3e-05,3.7898]
[1777242968799,53.78,78132.7,0.0,-0.96431,3e-05,3.78783]
[1777242969669,53.78,78132.7,0.0,-0.96431,3e-05,3.78783]
[1777242969672,53.78,78132.7,0.0,-0.96431,3e-05,3.78783]
[1777242969773,53.78,78132.7,0.0,-0.96431,3e-05,3.78783]
[1777242971820,53.79,78144.7,0.0,-0.96394,3e-05,3.82118]
[1777242972827,53.79,78138.81,0.0,-0.96411,3e-05,3.80563]
[1777242974353,53.79,78139.45,0.0,-0.96409,3e-05,3.80768]
[1777242974398,53.79,78139.45,0.0,-0.96409,3e-05,3.80768]
[1777242974523,53.79,78139.45,0.0,-0.96409,3e-05,3.80768]
[1777242974841,53.79,78140.85,0.0,-0.96404,3e-05,3.81178]
[1777242975848,53.79,78146.58,0.0,-0.96386,3e-05,3.82754]
[1777242976855,53.79,78159.79,0.0,-0.96345,3e-05,3.86361]
[1777242977862,53.79,78166.71,0.0,-0.96324,3e-05,3.88244]
[1777242978871,53.8,78162.88,0.0,-0.96335,3e-05,3.87246]
[1777242980337,53.8,78162.88,0.0,-0.96335,3e-05,3.87246]
[1777242980392,53.8,78162.88,0.0,-0.96335,3e-05,3.87246]
[1777242980521,53.8,78162.88,0.0,-0.96335,3e-05,3.87246]
[1777242980569,53.8,78163.78,0.0,-0.96332,3e-05,3.87514]
[1777242981304,53.8,78163.78,0.0,-0.96332,3e-05,3.87514]
[1777242981351,53.8,78163.78,0.0,-0.96332,3e-05,3.87514]
[1777242981523,53.8,78163.78,0.0,-0.96332,3e-05,3.87514]
[1777242986316,53.8,78163.63,0.0,-0.96332,3e-05,3.87584]
[1777242986368,53.8,78163.63,0.0,-0.96332,3e-05,3.87584]
[1777242986521,53.8,78163.63,0.0,-0.96332,3e-05,3.87584]
[1777242986621,53.8,78164.6,0.0,-0.96328,3e-05,3.8787]
[1777242987022,53.8,78164.6,0.0,-0.96328,3e-05,3.8787]
[1777242987033,53.8,78164.6,0.0,-0.96328,3e-05,3.8787]
[1777242987285,53.8,78164.6,0.0,-0.96328,3e-05,3.8787]
[1777242987933,53.81,78150.8,0.0,-0.9637,3e-05,3.84168]
[1777242988941,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990264,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990281,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990316,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990654,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990699,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990773,53.81,78151.22,0.0,-0.96369,3e-05,3.84309]
[1777242990874,53.81,78151.38,0.0,-0.96368,3e-05,3.84408]
[1777242991708,53.81,78151.38,0.0,-0.96368,3e-05,3.84408]
[1777242991770,53.81,78151.38,0.0,-0.96368,3e-05,3.84408]
[1777242992969,53.81,78155.72,0.0,-0.96357,3e-05,3.85226]
[1777242995933,53.81,78157.74,0.0,-0.9635,3e-05,3.85826]
[1777242995977,53.81,78157.74,0.0,-0.9635,3e-05,3.85826]
[1777242996021,53.81,78157.74,0.0,-0.9635,3e-05,3.85826]
[1777242996587,53.81,78157.74,0.0,-0.9635,3e-05,3.85826]
[1777242996650,53.81,78157.74,0.0,-0.9635,3e-05,3.85826]
[1777242996773,53.81,78157.74,0.0,-0.9635,3e-05,3.85826]
[1777242996847,53.82,78169.41,0.0,-0.96314,3e-05,3.89047]
[1777242998004,53.82,78173.38,0.0,-0.96301,3e-05,3.90152]
[1777243000070,53.82,78172.58,0.0,-0.96303,3e-05,3.89953]
[1777243000270,53.82,78172.58,0.0,-0.96303,3e-05,3.89953]
[1777243000431,53.82,78172.58,0.0,-0.96303,3e-05,3.89953]
[1777243000863,53.82,78172.58,0.0,-0.96303,3e-05,3.89953]
[1777243000509,53.82,78172.65,0.0,-0.96303,3e-05,3.89991]
[1777243001022,53.82,78172.65,0.0,-0.96303,3e-05,3.89991]
[1777243001345,53.82,78172.65,0.0,-0.96303,3e-05,3.89991]
[1777243001523,53.82,78172.65,0.0,-0.96303,3e-05,3.89991]
[1777243004312,53.82,78170.95,0.0,-0.96308,3e-05,3.89587]
[1777243004469,53.82,78170.95,0.0,-0.96308,3e-05,3.89587]
[1777243004521,53.82,78170.95,0.0,-0.96308,3e-05,3.89587]
[1777243004534,53.82,78172.29,0.0,-0.96303,3e-05,3.89974]
[1777243005378,53.82,78172.29,0.0,-0.96303,3e-05,3.89974]
[1777243005430,53.82,78172.29,0.0,-0.96303,3e-05,3.89974]
[1777243005522,53.82,78172.29,0.0,-0.96303,3e-05,3.89974]
[1777243006060,53.82,78177.38,0.0,-0.96287,3e-05,3.91406]
[1777243007630,53.82,78177.38,0.0,-0.96287,3e-05,3.91406]
[1777243007689,53.82,78177.38,0.0,-0.96287,3e-05,3.91406]
[1777243007777,53.82,78177.38,0.0,-0.96287,3e-05,3.91406]
[1777243007851,53.82,78180.91,0.0,-0.96275,3e-05,3.92409]
[1777243008074,53.82,78178.15,0.0,-0.96284,3e-05,3.91652]
[1777243011105,53.83,78178.04,0.0,-0.96284,3e-05,3.91657]
[1777243011157,53.83,78178.04,0.0,-0.96284,3e-05,3.91657]
[1777243011271,53.83,78178.04,0.0,-0.96284,3e-05,3.91657]
[1777243011371,53.83,78182.09,0.0,-0.96271,3e-05,3.92786]
[1777243013033,53.83,78182.56,0.0,-0.96269,3e-05,3.9293]
[1777243013112,53.83,78182.56,0.0,-0.96269,3e-05,3.9293]
[1777243013271,53.83,78182.56,0.0,-0.96269,3e-05,3.9293]
[1777243013372,53.83,78186.13,0.0,-0.96258,3e-05,3.93927]
[1777243014116,53.83,78188.65,0.0,-0.9625,3e-05,3.94634]
[1777243015181,53.83,78188.65,0.0,-0.9625,3e-05,3.94634]
[1777243015268,53.83,78188.65,0.0,-0.9625,3e-05,3.94634]
[1777243015525,53.83,78188.65,0.0,-0.9625,3e-05,3.94634]
[1777243017390,53.83,78188.27,0.0,-0.96251,3e-05,3.94554]
[1777243017427,53.83,78190.94,0.0,-0.96242,3e-05,3.95302]
[1777243018144,53.83,78194.36,0.0,-0.96231,3e-05,3.96258]
[1777243019116,53.83,78194.36,0.0,-0.96231,3e-05,3.96258]
[1777243019156,53.83,78194.36,0.0,-0.96231,3e-05,3.96258]
[1777243019911,53.83,78194.36,0.0,-0.96231,3e-05,3.96258]
[1777243019917,53.83,78193.73,0.0,-0.96233,3e-05,3.96093]
[1777243020158,53.83,78190.54,0.0,-0.96243,3e-05,3.95223]
[1777243020979,53.83,78190.54,0.0,-0.96243,3e-05,3.95223]
[1777243021165,53.83,78190.01,0.0,-0.96245,3e-05,3.95089]
[1777243023076,53.83,78191.72,0.0,-0.96239,3e-05,3.95572]
[1777243023199,53.83,78191.72,0.0,-0.96239,3e-05,3.95572]
[1777243023278,53.83,78191.72,0.0,-0.96239,3e-05,3.95572]
[1777243023301,53.83,78188.25,0.0,-0.9625,3e-05,3.94627]
[1777243025194,53.83,78184.87,0.0,-0.9626,3e-05,3.93722]
[1777243026080,53.83,78184.87,0.0,-0.9626,3e-05,3.93722]
[1777243026217,53.83,78184.87,0.0,-0.9626,3e-05,3.93722]
[1777243026552,53.83,78184.87,0.0,-0.9626,3e-05,3.93722]
[1777243026638,53.83,78187.48,0.0,-0.96252,3e-05,3.94454]
[1777243027207,53.83,78179.51,0.0,-0.96277,3e-05,3.92276]
[1777243028215,53.84,78174.82,0.0,-0.96291,3e-05,3.91007]
[1777243029023,53.84,78174.82,0.0,-0.96291,3e-05,3.91007]
[1777243029073,53.84,78174.82,0.0,-0.96291,3e-05,3.91007]
[1777243029835,53.84,78174.82,0.0,-0.96291,3e-05,3.91007]
[1777243029920,53.84,78173.85,0.0,-0.96294,3e-05,3.90778]
[1777243030232,53.84,78171.7,0.0,-0.96301,3e-05,3.9019]
[1777243033254,53.84,78169.04,0.0,-0.96308,3e-05,3.89522]
[1777243034261,53.84,78177.0,0.0,-0.96283,3e-05,3.9172]
[1777243035767,53.84,78177.0,0.0,-0.96283,3e-05,3.9172]
[1777243035771,53.84,78177.0,0.0,-0.96283,3e-05,3.9172]
[1777243035868,53.84,78185.68,0.0,-0.96256,3e-05,3.94134]
[1777243036024,53.84,78185.68,0.0,-0.96256,3e-05,3.94134]
[1777243036275,53.84,78189.03,0.0,-0.96245,3e-05,3.95057]
[1777243037282,53.84,78193.72,0.0,-0.9623,3e-05,3.96363]
[1777243042329,53.84,78194.97,0.0,-0.96226,3e-05,3.96744]
[1777243042378,53.84,78194.97,0.0,-0.96226,3e-05,3.96744]
[1777243042525,53.84,78194.97,0.0,-0.96226,3e-05,3.96744]
[1777243047352,53.85,78205.67,0.0,-0.96191,3e-05,3.99758]
[1777243048219,53.85,78205.67,0.0,-0.96191,3e-05,3.99758]
[1777243048260,53.85,78205.67,0.0,-0.96191,3e-05,3.99758]
[1777243048272,53.85,78205.67,0.0,-0.96191,3e-05,3.99758]
[1777243048358,53.85,78212.31,0.0,-0.9617,3e-05,4.01609]
[1777243052385,53.85,78211.59,0.0,-0.96176,3e-05,4.0099]
[1777243052387,53.85,78216.31,0.0,-0.96161,3e-05,4.02306]
[1777243055921,53.85,78215.22,0.0,-0.96164,3e-05,4.02]
[1777243055973,53.85,78216.56,0.0,-0.9616,3e-05,4.02373]
[1777243056097,53.85,78216.56,0.0,-0.9616,3e-05,4.02373]
[1777243056414,53.85,78216.5,0.0,-0.9616,3e-05,4.02355]
[1777243059732,53.85,78216.14,0.0,-0.96162,3e-05,4.02253]
[1777243059770,53.85,78216.14,0.0,-0.96162,3e-05,4.02253]
[1777243059942,53.85,78216.14,0.0,-0.96162,3e-05,4.02253]
[1777243059809,53.85,78212.93,0.0,-0.96172,3e-05,4.01357]
[1777243060445,53.85,78203.28,0.0,-0.96203,3e-05,3.98675]
[1777243061452,53.85,78198.9,0.0,-0.96216,3e-05,3.97466]
[1777243063641,53.85,78199.4,0.0,-0.96215,3e-05,3.97612]
[1777243063682,53.85,78199.4,0.0,-0.96215,3e-05,3.97612]
[1777243063770,53.85,78199.4,0.0,-0.96215,3e-05,3.97612]
[1777243069507,53.85,78198.63,0.0,-0.96217,3e-05,3.97442]
[1777243070515,53.85,78202.13,0.0,-0.96206,3e-05,3.98417]
[1777243074543,53.85,78199.71,0.0,-0.96213,3e-05,3.97765]
[1777243077744,53.85,78202.99,0.0,-0.96202,3e-05,3.98689]
[1777243078571,53.85,78205.73,0.0,-0.96194,3e-05,3.99453]
[1777243079578,53.85,78209.9,0.0,-0.9618,3e-05,4.00614]
[1777243080585,53.85,78207.88,0.0,-0.96187,3e-05,4.00052]
[1777243081622,53.85,78195.96,0.0,-0.96225,3e-05,3.96749]
[1777243082599,53.85,78189.69,0.0,-0.96244,3e-05,3.95024]
[1777243083606,53.85,78184.5,0.0,-0.96261,3e-05,3.93605]
[1777243084612,53.85,78180.11,0.0,-0.96274,3e-05,3.9241]
[1777243085620,53.85,78177.51,0.0,-0.96282,3e-05,3.9171]
[1777243089648,53.85,78172.58,0.0,-0.96297,3e-05,3.90419]
[1777243090655,53.85,78168.57,0.0,-0.96309,3e-05,3.89341]
[1777243093676,53.86,78166.69,0.0,-0.96314,3e-05,3.88885]
[1777243096697,53.86,78159.68,0.0,-0.96335,3e-05,3.87037]
[1777243097704,53.86,78153.89,0.0,-0.96353,3e-05,3.85486]
[1777243098710,53.86,78150.57,0.0,-0.96363,3e-05,3.84611]
[1777243100725,53.86,78157.38,0.0,-0.96341,3e-05,3.8651]
[1777243105760,53.87,78157.85,0.0,-0.96338,3e-05,3.86763]
[1777243107773,53.87,78161.48,0.0,-0.96327,3e-05,3.87798]
[1777243108781,53.87,78164.58,0.0,-0.96317,3e-05,3.88667]
[1777243111802,53.88,78166.46,0.0,-0.96314,3e-05,3.8883]
[1777243112809,53.88,78159.32,0.0,-0.96336,3e-05,3.86908]
[1777243113816,53.88,78168.95,0.0,-0.96306,3e-05,3.89551]
[1777243114823,53.88,78179.46,0.0,-0.96273,3e-05,3.92451]
[1777243115830,53.88,78182.01,0.0,-0.96264,3e-05,3.9317]
[1777243116837,53.88,78182.22,0.0,-0.96264,3e-05,3.93243]
[1777243117844,53.88,78199.99,0.0,-0.96207,3e-05,3.98158]
[1777243119858,53.88,78201.27,0.0,-0.96203,3e-05,3.98532]
[1777243120865,53.88,78199.12,0.0,-0.9621,3e-05,3.97941]
[1777243125935,53.88,78199.1,0.0,-0.9621,3e-05,3.9796]
[1777243126910,53.88,78193.13,0.0,-0.96228,3e-05,3.96318]
[1777243127917,53.88,78182.28,0.0,-0.96262,3e-05,3.93337]
[1777243128924,53.88,78183.54,0.0,-0.96258,3e-05,3.93695]
[1777243129931,53.88,78185.38,0.0,-0.96252,3e-05,3.94212]
[1777243132952,53.89,78182.08,0.0,-0.96262,3e-05,3.93336]
[1777243134966,53.89,78188.07,0.0,-0.96243,3e-05,3.95006]
[1777243135973,53.89,78194.6,0.0,-0.96223,3e-05,3.96816]
[1777243137986,53.89,78196.49,0.0,-0.96217,3e-05,3.9735]
[1777243140001,53.89,78207.9,0.0,-0.9618,3e-05,4.00523]
[1777243141008,53.89,78209.99,0.0,-0.96173,3e-05,4.01104]
[1777243143022,53.89,78208.04,0.0,-0.9618,3e-05,4.0056]
[1777243146043,53.89,78206.15,0.0,-0.96186,3e-05,4.00032]
[1777243147050,53.89,78202.47,0.0,-0.96198,3e-05,3.99011]
[1777243148056,53.89,78199.76,0.0,-0.96206,3e-05,3.98261]
[1777243149115,53.89,78195.09,0.0,-0.96221,3e-05,3.96972]
[1777243150474,53.89,78197.83,0.0,-0.96212,3e-05,3.97734]
[1777243156113,53.89,78202.09,0.0,-0.96198,3e-05,3.98932]
[1777243161148,53.89,78201.43,0.0,-0.962,3e-05,3.98754]
[1777243163162,53.89,78199.34,0.0,-0.96207,3e-05,3.98177]
[1777243165176,53.89,78201.89,0.0,-0.96199,3e-05,3.98886]
[1777243166316,53.89,78196.19,0.0,-0.96217,3e-05,3.97308]
[1777243167248,53.89,78191.21,0.0,-0.96233,3e-05,3.95936]
[1777243168255,53.89,78188.86,0.0,-0.9624,3e-05,3.95293]
[1777243169262,53.89,78186.8,0.0,-0.96247,3e-05,3.94731]
[1777243173292,53.89,78183.79,0.0,-0.96259,3e-05,3.93515]
[1777243178327,53.89,78185.95,0.0,-0.96252,3e-05,3.94152]
[1777243179333,53.89,78191.73,0.0,-0.96234,3e-05,3.95752]
[1777243180341,53.89,78195.7,0.0,-0.96221,3e-05,3.96854]
[1777243181347,53.89,78200.51,0.0,-0.96206,3e-05,3.98189]
[1777243182354,53.89,78205.42,0.0,-0.9619,3e-05,3.99552]
[1777243187390,53.89,78204.85,0.0,-0.96192,3e-05,3.99393]
[1777243191921,53.89,78202.44,0.0,-0.962,3e-05,3.98725]
[1777243193433,53.89,78200.05,0.0,-0.96207,3e-05,3.98066]
[1777243196455,53.89,78197.67,0.0,-0.96215,3e-05,3.97413]
[1777243199476,53.89,78194.72,0.0,-0.96224,3e-05,3.96606]
[1777243204517,53.89,78194.91,0.0,-0.96223,3e-05,3.96677]
[1777243209551,53.9,78196.15,0.0,-0.96219,3e-05,3.97036]
[1777243214587,53.9,78196.29,0.0,-0.96218,3e-05,3.97089]
[1777243216601,53.9,78182.52,0.0,-0.96262,3e-05,3.93299]
[1777243217608,53.9,78180.39,0.0,-0.96268,3e-05,3.92723]
[1777243220629,53.9,78187.42,0.0,-0.96246,3e-05,3.94683]
[1777243222643,53.9,78189.26,0.0,-0.9624,3e-05,3.95202]
[1777243224657,53.9,78192.12,0.0,-0.96231,3e-05,3.96003]
[1777243226671,53.9,78194.84,0.0,-0.96222,3e-05,3.96764]
[1777243231709,53.9,78193.97,0.0,-0.96228,3e-05,3.9613]
[1777243232716,53.9,78196.9,0.0,-0.96219,3e-05,3.96945]
[1777243233723,53.9,78199.11,0.0,-0.96212,3e-05,3.97562]
[1777243234730,53.9,78200.99,0.0,-0.96206,3e-05,3.98087]
[1777243236744,53.9,78202.95,0.0,-0.962,3e-05,3.98637]
[1777243241779,53.9,78191.57,0.0,-0.96235,3e-05,3.95512]
[1777243242786,53.9,78186.34,0.0,-0.96252,3e-05,3.94082]
[1777243243792,53.9,78184.02,0.0,-0.96259,3e-05,3.93456]
[1777243245807,53.9,78198.99,0.0,-0.96211,3e-05,3.9761]
[1777243246814,53.9,78200.26,0.0,-0.96207,3e-05,3.97968]
[1777243247821,53.9,78198.3,0.0,-0.96213,3e-05,3.97431]
[1777243251849,53.91,78200.59,0.0,-0.96206,3e-05,3.9809]
[1777243253863,53.91,78198.67,0.0,-0.96212,3e-05,3.97569]
[1777243258898,53.91,78196.45,0.0,-0.96219,3e-05,3.96983]
[1777243262925,53.91,78198.61,0.0,-0.96211,3e-05,3.97605]
[1777243263933,53.91,78205.19,0.0,-0.9619,3e-05,3.99435]
[1777243264939,53.91,78215.82,0.0,-0.96156,3e-05,4.02398]
[1777243265947,53.91,78219.47,0.0,-0.96145,3e-05,4.0342]
[1777243266953,53.91,78222.35,0.0,-0.96135,3e-05,4.04223]
[1777243267961,53.91,78225.01,0.0,-0.96127,3e-05,4.04964]
[1777243268968,53.91,78222.92,0.0,-0.96134,3e-05,4.04374]
[1777243270982,53.91,78225.27,0.0,-0.96126,3e-05,4.05021]
[1777243271988,53.91,78222.33,0.0,-0.96136,3e-05,4.04192]
[1777243276020,53.91,78226.58,0.0,-0.96122,3e-05,4.05361]
[1777243278034,53.91,78229.62,0.0,-0.96113,3e-05,4.06203]
[1777243280048,53.91,78227.6,0.0,-0.96119,3e-05,4.05621]
[1777243282061,53.91,78221.97,0.0,-0.96138,3e-05,4.0403]
[1777243283070,53.9,78226.67,0.0,-0.96123,3e-05,4.05335]
[1777243287096,53.9,78223.94,0.0,-0.96132,3e-05,4.04548]
[1777243289111,53.9,78221.92,0.0,-0.96138,3e-05,4.03972]
[1777243290118,53.9,78220.05,0.0,-0.96144,3e-05,4.03445]
[1777243295819,53.9,78219.69,0.0,-0.96149,3e-05,4.02913]
[1777243300188,53.9,78225.32,0.0,-0.96131,3e-05,4.04474]
[1777243303209,53.9,78227.44,0.0,-0.96125,3e-05,4.05053]
[1777243308243,53.9,78229.54,0.0,-0.96118,3e-05,4.05611]
[1777243313279,53.9,78230.0,0.0,-0.96117,3e-05,4.05705]
[1777243315293,53.9,78237.48,0.0,-0.96093,3e-05,4.07792]
[1777243316300,53.9,78240.33,0.0,-0.96084,3e-05,4.08584]
[1777243321335,53.9,78250.06,0.0,-0.96053,3e-05,4.11274]
[1777243322342,53.89,78247.39,0.0,-0.96062,3e-05,4.10502]
[1777243323553,53.89,78247.39,0.0,-0.96062,3e-05,4.10502]
[1777243323605,53.89,78247.39,0.0,-0.96062,3e-05,4.10502]
[1777243323771,53.89,78247.39,0.0,-0.96062,3e-05,4.10502]
[1777243323872,53.89,78245.53,0.0,-0.96068,3e-05,4.09961]
[1777243325362,53.89,78248.42,0.0,-0.96059,3e-05,4.1075]
[1777243330398,53.89,78248.71,0.0,-0.96059,3e-05,4.10757]
[1777243336728,53.89,78247.82,0.0,-0.96063,3e-05,4.10446]
[1777243337003,53.89,78243.5,0.0,-0.96077,3e-05,4.09196]
[1777243337447,53.89,78240.9,0.0,-0.96086,3e-05,4.08449]
[1777243339461,53.88,78238.34,0.0,-0.96094,3e-05,4.07705]
[1777243344496,53.88,78239.18,0.0,-0.96092,3e-05,4.07886]
[1777243347517,53.88,78232.17,0.0,-0.96115,3e-05,4.05881]
[1777243348524,53.88,78229.75,0.0,-0.96123,3e-05,4.05194]
[1777243353559,53.88,78230.34,0.0,-0.96125,3e-05,4.04904]
[1777243358593,53.88,78229.91,0.0,-0.96127,3e-05,4.04754]
[1777243363629,53.88,78228.64,0.0,-0.96132,3e-05,4.04373]
[1777243368663,53.88,78230.59,0.0,-0.96126,3e-05,4.04894]
[1777243372693,53.87,78228.39,0.0,-0.96133,3e-05,4.04255]
[1777243378178,53.87,78227.68,0.0,-0.96135,3e-05,4.04039]
[1777243378735,53.87,78231.15,0.0,-0.96124,3e-05,4.05003]
[1777243383770,53.87,78231.75,0.0,-0.96123,3e-05,4.05144]
[1777243387798,53.87,78228.75,0.0,-0.96133,3e-05,4.04283]
[1777243388805,53.87,78226.68,0.0,-0.96139,3e-05,4.037]
[1777243393840,53.87,78232.2,0.0,-0.96122,3e-05,4.05232]
[1777243398878,53.87,78231.11,0.0,-0.96126,3e-05,4.04901]
[1777243399885,53.87,78235.91,0.0,-0.9611,3e-05,4.06244]
[1777243400892,53.87,78239.18,0.0,-0.961,3e-05,4.07156]
[1777243401899,53.87,78241.3,0.0,-0.96093,3e-05,4.07745]
[1777243406934,53.87,78241.02,0.0,-0.96094,3e-05,4.07622]
[1777243408948,53.87,78246.63,0.0,-0.96076,3e-05,4.09185]
[1777243411969,53.86,78247.89,0.0,-0.96076,3e-05,4.0908]
[1777243414990,53.86,78251.82,0.0,-0.96064,3e-05,4.10155]
[1777243415997,53.86,78254.04,0.0,-0.96057,3e-05,4.1077]
[1777243417004,53.86,78258.28,0.0,-0.96043,3e-05,4.11957]
[1777243418011,53.86,78270.16,0.0,-0.96004,3e-05,4.15321]
[1777243419018,53.86,78270.6,0.0,-0.96003,3e-05,4.15425]
[1777243421031,53.86,78262.36,0.0,-0.9603,3e-05,4.13035]
[1777243423046,53.86,78267.88,0.0,-0.96013,3e-05,4.14567]
[1777243426067,53.85,78269.85,0.0,-0.96007,3e-05,4.15067]
[1777243427237,53.85,78271.77,0.0,-0.96001,3e-05,4.15571]
[1777243433116,53.85,78273.65,0.0,-0.95996,3e-05,4.15991]
[1777243436137,53.84,78278.43,0.0,-0.95981,3e-05,4.17285]
[1777243437145,53.84,78286.24,0.0,-0.95955,3e-05,4.19499]
[1777243439159,53.84,78284.29,0.0,-0.95963,3e-05,4.18882]
[1777243444194,53.84,78283.95,0.0,-0.95965,3e-05,4.18637]
[1777243445204,53.83,78280.46,0.0,-0.95977,3e-05,4.17607]
[1777243446211,53.83,78284.4,0.0,-0.95965,3e-05,4.18708]
[1777243447218,53.83,78286.3,0.0,-0.95959,3e-05,4.19196]
[1777243452253,53.82,78284.51,0.0,-0.95967,3e-05,4.18532]
[1777243455274,53.82,78280.44,0.0,-0.95981,3e-05,4.17281]
[1777243456282,53.82,78277.45,0.0,-0.95992,3e-05,4.16398]
[1777243458295,53.82,78274.58,0.0,-0.96002,3e-05,4.15528]
[1777243460308,53.82,78277.55,0.0,-0.95992,3e-05,4.16328]
[1777243465344,53.81,78278.13,0.0,-0.95992,3e-05,4.16367]
[1777243470379,53.81,78276.54,0.0,-0.95999,3e-05,4.15787]
[1777243475436,53.8,78278.03,0.0,-0.95999,3e-05,4.15662]
[1777243477450,53.8,78276.02,0.0,-0.96006,3e-05,4.15041]
[1777243480471,53.8,78280.83,0.0,-0.95991,3e-05,4.16347]
[1777243481478,53.79,78288.9,0.0,-0.95965,3e-05,4.18634]
[1777243482484,53.79,78288.33,0.0,-0.95967,3e-05,4.18441]
[1777243485506,53.79,78290.29,0.0,-0.95961,3e-05,4.18917]
[1777243486513,53.79,78294.0,0.0,-0.95949,3e-05,4.19954]
[1777243487519,53.79,78296.42,0.0,-0.95941,3e-05,4.2062]
[1777243492554,53.78,78299.07,0.0,-0.95934,3e-05,4.21223]
[1777243493562,53.78,78296.54,0.0,-0.95943,3e-05,4.20461]
[1777243495576,53.78,78299.38,0.0,-0.95934,3e-05,4.21217]
[1777243496583,53.78,78303.26,0.0,-0.95922,3e-05,4.22305]
[1777243500611,53.77,78300.08,0.0,-0.95934,3e-05,4.21253]
[1777243502624,53.77,78297.39,0.0,-0.95944,3e-05,4.20414]
[1777243507660,53.76,78292.36,0.0,-0.95963,3e-05,4.18816]
[1777243508667,53.76,78289.74,0.0,-0.95972,3e-05,4.18035]
[1777243511688,53.76,78287.75,0.0,-0.95979,3e-05,4.17384]
[1777243512694,53.76,78292.22,0.0,-0.95965,3e-05,4.18641]
[1777243513703,53.75,78295.89,0.0,-0.95953,3e-05,4.19668]
[1777243514710,53.75,78304.51,0.0,-0.95924,3e-05,4.22124]
[1777243515717,53.75,78308.56,0.0,-0.95911,3e-05,4.23262]
[1777243516725,53.75,78315.53,0.0,-0.95888,3e-05,4.25247]
[1777243517732,53.75,78332.9,0.0,-0.95829,3e-05,4.30271]
[1777243518740,53.75,78335.0,0.0,-0.95822,3e-05,4.30839]
[1777243520668,53.74,78335.69,0.0,-0.9582,3e-05,4.30993]
[1777243520720,53.74,78335.69,0.0,-0.9582,3e-05,4.30993]
[1777243520771,53.74,78335.69,0.0,-0.9582,3e-05,4.30993]
[1777243520822,53.74,78335.72,0.0,-0.95821,3e-05,4.30953]
[1777243521760,53.74,78338.43,0.0,-0.95812,3e-05,4.317]
[1777243522767,53.74,78343.37,0.0,-0.95795,3e-05,4.33101]
[1777243523789,53.74,78353.2,0.0,-0.95762,3e-05,4.35945]
[1777243524788,53.73,78358.57,0.0,-0.95744,3e-05,4.37476]
[1777243525795,53.73,78361.57,0.0,-0.95734,3e-05,4.38306]
[1777243526802,53.73,78354.49,0.0,-0.9576,3e-05,4.36151]
[1777243527809,53.73,78360.53,0.0,-0.95739,3e-05,4.37881]
[1777243528816,53.72,78363.26,0.0,-0.9573,4e-05,4.38631]
[1777243529823,53.72,78360.8,0.0,-0.9574,3e-05,4.37841]
[1777243532843,53.72,78364.57,0.0,-0.95733,4e-05,4.3834]
[1777243533850,53.71,78370.92,0.0,-0.95711,4e-05,4.40165]
[1777243536873,53.7,78374.36,0.0,-0.95701,4e-05,4.41]
[1777243540902,53.69,78371.1,0.0,-0.95716,4e-05,4.39775]
[1777243544930,53.68,78367.08,0.0,-0.95733,4e-05,4.38333]
[1777243548958,53.67,78369.33,0.0,-0.95728,4e-05,4.3876]
[1777243552988,53.66,78363.67,0.0,-0.95751,3e-05,4.36841]
[1777243558024,53.65,78368.57,0.0,-0.95737,4e-05,4.38008]
[1777243563060,53.64,78358.59,0.0,-0.95775,3e-05,4.34763]
[1777243564068,53.64,78358.24,0.0,-0.95777,3e-05,4.34607]
[1777243566083,53.64,78367.72,0.0,-0.95745,3e-05,4.37306]
[1777243567089,53.63,78379.81,0.0,-0.95703,4e-05,4.40842]
[1777243568096,53.63,78387.53,0.0,-0.95677,4e-05,4.43083]
[1777243569102,53.63,78401.53,0.0,-0.95628,4e-05,4.47215]
[1777243570113,53.62,78402.99,0.0,-0.95624,4e-05,4.47581]
[1777243571119,53.62,78393.26,0.0,-0.95659,4e-05,4.44585]
[1777243572127,53.62,78392.3,0.0,-0.95663,4e-05,4.44228]
[1777243573148,53.62,78392.3,0.0,-0.95663,4e-05,4.44228]
[1777243573202,53.62,78392.3,0.0,-0.95663,4e-05,4.44228]
[1777243573275,53.62,78392.3,0.0,-0.95663,4e-05,4.44228]
[1777243573354,53.62,78391.82,0.0,-0.95666,4e-05,4.44016]
[1777243575148,53.61,78394.52,0.0,-0.95658,4e-05,4.44689]
[1777243577161,53.6,78391.08,0.0,-0.95672,4e-05,4.43519]
[1777243578169,53.6,78387.69,0.0,-0.95685,4e-05,4.42437]
[1777243579176,53.6,78385.49,0.0,-0.95693,4e-05,4.41714]
[1777243583409,53.59,78381.2,0.0,-0.95712,4e-05,4.40115]
[1777243584210,53.59,78379.03,0.0,-0.9572,4e-05,4.39469]
[1777243589246,53.57,78379.49,0.0,-0.95722,4e-05,4.39301]
[1777243591260,53.57,78381.15,0.0,-0.95722,4e-05,4.39233]
[1777243592266,53.57,78383.17,0.0,-0.95715,4e-05,4.39774]
[1777243593274,53.56,78385.44,0.0,-0.95708,4e-05,4.4039]
[1777243599316,53.55,78385.14,0.0,-0.95713,4e-05,4.39932]
[1777243601330,53.54,78382.79,0.0,-0.95723,4e-05,4.3911]
[1777243605357,53.53,78380.87,0.0,-0.95733,4e-05,4.383]
[1777243611400,53.52,78382.3,0.0,-0.95733,4e-05,4.38318]
[1777243616435,53.51,78380.7,0.0,-0.95742,4e-05,4.37557]
[1777243617442,53.5,78371.35,0.0,-0.95775,3e-05,4.34728]
[1777243618449,53.5,78367.64,0.0,-0.95789,3e-05,4.33579]
[1777243621470,53.5,78363.69,0.0,-0.95804,3e-05,4.32264]
[1777243624490,53.49,78360.03,0.0,-0.95819,3e-05,4.31045]
[1777243625498,53.49,78355.45,0.0,-0.95835,3e-05,4.29652]
[1777243626505,53.49,78350.02,0.0,-0.95854,3e-05,4.28016]
[1777243627512,53.49,78338.11,0.0,-0.95895,3e-05,4.24495]
[1777243628519,53.48,78333.55,0.0,-0.95911,3e-05,4.23133]
[1777243629526,53.48,78351.15,0.0,-0.95852,3e-05,4.28241]
[1777243630533,53.48,78364.42,0.0,-0.95806,3e-05,4.32102]
[1777243631540,53.48,78366.78,0.0,-0.95799,3e-05,4.32752]
[1777243633554,53.48,78364.02,0.0,-0.95809,3e-05,4.31842]
[1777243634561,53.47,78360.35,0.0,-0.95823,3e-05,4.30714]
[1777243636574,53.47,78358.46,0.0,-0.9583,3e-05,4.30068]
[1777243640602,53.46,78354.49,0.0,-0.95846,3e-05,4.28725]
[1777243642617,53.46,78356.31,0.0,-0.95841,3e-05,4.29175]
[1777243647652,53.45,78355.94,0.0,-0.95845,3e-05,4.28852]
[1777243648659,53.45,78358.27,0.0,-0.95837,3e-05,4.29493]
[1777243650673,53.45,78361.61,0.0,-0.95827,3e-05,4.30388]
[1777243651679,53.44,78372.21,0.0,-0.95794,3e-05,4.33031]
[1777243652686,53.44,78377.86,0.0,-0.95775,3e-05,4.34653]
[1777243654701,53.44,78381.49,0.0,-0.95764,4e-05,4.35624]
[1777243658729,53.43,78379.1,0.0,-0.95775,3e-05,4.34704]
[1777243663764,53.42,78379.86,0.0,-0.95775,3e-05,4.34673]
[1777243668798,53.41,78380.64,0.0,-0.95775,3e-05,4.34648]
[1777243670813,53.4,78383.15,0.0,-0.95768,4e-05,4.35291]
[1777243675848,53.39,78382.59,0.0,-0.95773,3e-05,4.3487]
[1777243680883,53.38,78382.94,0.0,-0.95775,3e-05,4.34724]
[1777243685918,53.37,78382.75,0.0,-0.95778,3e-05,4.34422]
[1777243690953,53.36,78383.13,0.0,-0.9578,3e-05,4.34294]
[1777243694980,53.36,78377.68,0.0,-0.95801,3e-05,4.3249]
[1777243695988,53.35,78374.45,0.0,-0.95813,3e-05,4.3149]
[1777243698002,53.35,78371.95,0.0,-0.95823,3e-05,4.30667]
[1777243703037,53.34,78372.07,0.0,-0.95825,3e-05,4.30493]
[1777243708072,53.33,78367.17,0.0,-0.95844,3e-05,4.28842]
[1777243709079,53.33,78362.92,0.0,-0.95859,3e-05,4.27553]
[1777243710086,53.33,78359.94,0.0,-0.9587,3e-05,4.26642]
[1777243711093,53.33,78370.88,0.0,-0.95837,3e-05,4.29385]
[1777243712100,53.33,78379.72,0.0,-0.95806,3e-05,4.31954]
[1777243713107,53.33,78380.11,0.0,-0.95806,3e-05,4.32025]
[1777243714114,53.32,78377.58,0.0,-0.95815,3e-05,4.31232]
[1777243717136,53.32,78379.43,0.0,-0.9581,3e-05,4.3165]
[1777243719314,53.31,78377.0,0.0,-0.9582,3e-05,4.30845]
[1777243725193,53.3,78379.45,0.0,-0.95814,3e-05,4.31315]
[1777243728214,53.3,78374.92,0.0,-0.95831,3e-05,4.2985]
[1777243729221,53.3,78371.86,0.0,-0.95842,3e-05,4.28908]
[1777243733249,53.29,78374.1,0.0,-0.95836,3e-05,4.29412]
[1777243735263,53.29,78376.18,0.0,-0.9583,3e-05,4.29945]
[1777243739290,53.28,78379.39,0.0,-0.95821,3e-05,4.30731]
[1777243740298,53.28,78388.37,0.0,-0.9579,3e-05,4.33348]
[1777243741305,53.28,78390.3,0.0,-0.95784,3e-05,4.33875]
[1777243743319,53.27,78392.78,0.0,-0.95776,4e-05,4.34518]
[1777243744326,53.27,78397.28,0.0,-0.95761,4e-05,4.35809]
[1777243745332,53.27,78401.19,0.0,-0.95748,4e-05,4.36925]
[1777243750371,53.26,78403.84,0.0,-0.95742,4e-05,4.37461]
[1777243753392,53.25,78409.75,0.0,-0.95723,4e-05,4.39075]
[1777243754398,53.25,78414.15,0.0,-0.95708,4e-05,4.40342]
[1777243756412,53.25,78412.93,0.0,-0.95713,4e-05,4.39866]
[1777243762455,53.23,78413.08,0.0,-0.95717,4e-05,4.39582]
[1777243767495,53.22,78414.83,0.0,-0.95714,4e-05,4.39838]
[1777243770515,53.22,78419.61,0.0,-0.95699,4e-05,4.41109]
[1777243775553,53.22,78420.12,0.0,-0.957,4e-05,4.4091]
[1777243777567,53.22,78428.11,0.0,-0.9567,4e-05,4.43423]
[1777243778574,53.22,78432.43,0.0,-0.95655,4e-05,4.44726]
[1777243779581,53.23,78435.93,0.0,-0.95642,4e-05,4.45816]
[1777243780588,53.23,78439.93,0.0,-0.95627,4e-05,4.47086]
[1777243782602,53.23,78441.93,0.0,-0.95619,4e-05,4.47744]
[1777243787637,53.23,78440.4,0.0,-0.95625,4e-05,4.47243]
[1777243789651,53.23,78444.39,0.0,-0.95611,4e-05,4.48422]
[1777243791665,53.23,78455.89,0.0,-0.95569,4e-05,4.51947]
[1777243791735,53.23,78455.89,0.0,-0.95569,4e-05,4.51947]
[1777243792007,53.23,78455.89,0.0,-0.95569,4e-05,4.51947]
[1777243792672,53.23,78459.95,0.0,-0.95553,4e-05,4.53229]
[1777243793237,53.23,78459.95,0.0,-0.95553,4e-05,4.53229]
[1777243793289,53.23,78459.95,0.0,-0.95553,4e-05,4.53229]
[1777243793679,53.23,78459.4,0.0,-0.95555,4e-05,4.53077]
[1777243795293,53.23,78459.82,0.0,-0.95554,4e-05,4.53221]
[1777243796180,53.23,78459.82,0.0,-0.95554,4e-05,4.53221]
[1777243796706,53.23,78426.32,0.0,-0.95674,4e-05,4.43084]
[1777243797709,53.23,78421.41,0.0,-0.95692,4e-05,4.41545]
[1777243799645,53.23,78421.41,0.0,-0.95692,4e-05,4.41545]
[1777243799693,53.23,78421.41,0.0,-0.95692,4e-05,4.41545]
[1777243799723,53.23,78422.4,0.0,-0.9569,4e-05,4.41785]
[1777243799956,53.23,78422.4,0.0,-0.9569,4e-05,4.41785]
[1777243800054,53.23,78422.31,0.0,-0.95691,4e-05,4.41699]
[1777243805765,53.21,78414.92,0.0,-0.95721,4e-05,4.39132]
[1777243807178,53.21,78411.59,0.0,-0.95734,4e-05,4.38081]
[1777243813541,53.2,78410.89,0.0,-0.95739,4e-05,4.37608]
[1777243813593,53.2,78410.89,0.0,-0.95739,4e-05,4.37608]
[1777243813770,53.19,78410.34,0.0,-0.95742,4e-05,4.37339]
[1777243814829,53.19,78408.38,0.0,-0.9575,4e-05,4.36701]
[1777243816843,53.19,78405.94,0.0,-0.9576,4e-05,4.3587]
[1777243818365,53.19,78405.94,0.0,-0.9576,4e-05,4.3587]
[1777243818417,53.19,78405.94,0.0,-0.9576,4e-05,4.3587]
[1777243818530,53.19,78405.94,0.0,-0.9576,4e-05,4.3587]
[1777243818632,53.18,78413.29,0.0,-0.95735,4e-05,4.37962]
[1777243819863,53.18,78416.66,0.0,-0.95724,4e-05,4.38916]
[1777243823227,53.18,78415.51,0.0,-0.95729,4e-05,4.38461]
[1777243823273,53.18,78415.51,0.0,-0.95729,4e-05,4.38461]
[1777243823280,53.18,78415.51,0.0,-0.95729,4e-05,4.38461]
[1777243823328,53.18,78410.12,0.0,-0.95749,4e-05,4.36794]
[1777243823876,53.18,78410.12,0.0,-0.95749,4e-05,4.36794]
[1777243824019,53.18,78410.12,0.0,-0.95749,4e-05,4.36794]
[1777243828844,53.17,78408.84,0.0,-0.95757,4e-05,4.36153]
[1777243828941,53.17,78408.84,0.0,-0.95757,4e-05,4.36153]
[1777243829028,53.17,78408.84,0.0,-0.95757,4e-05,4.36153]
[1777243833970,53.15,78401.73,0.0,-0.95789,4e-05,4.33287]
[1777243834977,53.15,78390.58,0.0,-0.95829,3e-05,4.29933]
[1777243835984,53.15,78387.29,0.0,-0.95841,3e-05,4.28919]
[1777243837580,53.15,78387.29,0.0,-0.95841,3e-05,4.28919]
[1777243837644,53.15,78387.29,0.0,-0.95841,3e-05,4.28919]
[1777243837728,53.15,78384.27,0.0,-0.95852,3e-05,4.27951]
[1777243837779,53.15,78384.27,0.0,-0.95852,3e-05,4.27951]
[1777243840012,53.14,78381.81,0.0,-0.95861,3e-05,4.27154]
[1777243843033,53.14,78388.35,0.0,-0.9584,3e-05,4.28977]
[1777243845068,53.14,78389.75,0.0,-0.95836,3e-05,4.29353]
[1777243845142,53.14,78389.75,0.0,-0.95836,3e-05,4.29353]
[1777243845276,53.14,78389.75,0.0,-0.95836,3e-05,4.29353]
[1777243847070,53.13,78391.8,0.0,-0.9583,3e-05,4.29843]
[1777243848075,53.13,78384.94,0.0,-0.95854,3e-05,4.27776]
[1777243849218,53.13,78384.94,0.0,-0.95854,3e-05,4.27776]
[1777243849268,53.13,78384.94,0.0,-0.95854,3e-05,4.27776]
[1777243849522,53.13,78384.94,0.0,-0.95854,3e-05,4.27776]
[1777243849624,53.13,78381.02,0.0,-0.95868,3e-05,4.26584]
[1777243852105,53.13,78379.18,0.0,-0.95875,3e-05,4.26023]
[1777243853111,53.13,78377.36,0.0,-0.95881,3e-05,4.25496]
[1777243855657,53.13,78377.14,0.0,-0.95882,3e-05,4.25388]
[1777243855773,53.12,78377.18,0.0,-0.95883,3e-05,4.25313]
[1777243855842,53.12,78377.18,0.0,-0.95883,3e-05,4.25313]
[1777243856492,53.12,78377.18,0.0,-0.95883,3e-05,4.25313]
[1777243856523,53.12,78377.18,0.0,-0.95883,3e-05,4.25313]
[1777243862175,53.11,78371.65,0.0,-0.95906,3e-05,4.23357]
[1777243863182,53.11,78368.05,0.0,-0.95919,3e-05,4.22222]
[1777243864189,53.1,78365.2,0.0,-0.9593,3e-05,4.2131]
[1777243865226,53.1,78365.2,0.0,-0.9593,3e-05,4.2131]
[1777243865275,53.1,78365.2,0.0,-0.9593,3e-05,4.2131]
[1777243865518,53.1,78365.2,0.0,-0.9593,3e-05,4.2131]
[1777243868217,53.09,78363.15,0.0,-0.95941,3e-05,4.20402]
[1777243869145,53.09,78363.15,0.0,-0.95941,3e-05,4.20402]
[1777243869186,53.09,78363.15,0.0,-0.95941,3e-05,4.20402]
[1777243869271,53.09,78363.15,0.0,-0.95941,3e-05,4.20402]
[1777243869371,53.09,78361.33,0.0,-0.95948,3e-05,4.19795]
[1777243873252,53.08,78358.94,0.0,-0.95959,3e-05,4.18801]
[1777243875044,53.07,78358.79,0.0,-0.95961,3e-05,4.18684]
[1777243875051,53.07,78358.79,0.0,-0.95961,3e-05,4.18684]
[1777243875275,53.07,78358.79,0.0,-0.95961,3e-05,4.18684]
[1777243876273,53.07,78352.45,0.0,-0.95984,3e-05,4.16695]
[1777243878156,53.06,78351.63,0.0,-0.95988,3e-05,4.16386]
[1777243878203,53.06,78351.63,0.0,-0.95988,3e-05,4.16386]
[1777243878272,53.06,78351.63,0.0,-0.95988,3e-05,4.16386]
[1777243878288,53.06,78355.51,0.0,-0.95975,3e-05,4.17443]
[1777243882315,53.05,78352.08,0.0,-0.9599,3e-05,4.16163]
[1777243883322,53.05,78347.1,0.0,-0.96008,3e-05,4.14651]
[1777243884436,53.05,78347.1,0.0,-0.96008,3e-05,4.14651]
[1777243884483,53.05,78347.1,0.0,-0.96008,3e-05,4.14651]
[1777243884525,53.05,78347.1,0.0,-0.96008,3e-05,4.14651]
[1777243884533,53.04,78344.48,0.0,-0.96018,3e-05,4.13826]
[1777243887351,53.04,78342.73,0.0,-0.96026,3e-05,4.13123]
[1777243890372,53.03,78350.8,0.0,-0.96001,3e-05,4.15262]
[1777243891265,53.03,78350.8,0.0,-0.96001,3e-05,4.15262]
[1777243891331,53.03,78350.8,0.0,-0.96001,3e-05,4.15262]
[1777243891520,53.03,78350.8,0.0,-0.96001,3e-05,4.15262]
[1777243891598,53.03,78353.39,0.0,-0.95997,3e-05,4.15513]
[1777243892386,53.02,78346.26,0.0,-0.96022,3e-05,4.13379]
[1777243893393,53.02,78342.12,0.0,-0.96036,3e-05,4.12118]
[1777243894026,53.02,78342.12,0.0,-0.96036,3e-05,4.12118]
[1777243894090,53.02,78342.12,0.0,-0.96036,3e-05,4.12118]
[1777243894271,53.02,78342.12,0.0,-0.96036,3e-05,4.12118]
[1777243897777,53.01,78341.73,0.0,-0.96039,3e-05,4.11868]
[1777243897823,53.01,78340.75,0.0,-0.96043,3e-05,4.11563]
[1777243898023,53.01,78340.75,0.0,-0.96043,3e-05,4.11563]
[1777243903055,53.01,78341.99,0.0,-0.96039,3e-05,4.11874]
[1777243903126,53.01,78341.99,0.0,-0.96039,3e-05,4.11874]
[1777243903273,53.01,78341.99,0.0,-0.96039,3e-05,4.11874]
[1777243903466,53.01,78346.72,0.0,-0.96024,3e-05,4.13228]
[1777243904473,53.01,78356.13,0.0,-0.95992,3e-05,4.15939]
[1777243904957,53.01,78356.13,0.0,-0.95992,3e-05,4.15939]
[1777243905004,53.01,78356.13,0.0,-0.95992,3e-05,4.15939]
[1777243905025,53.01,78356.13,0.0,-0.95992,3e-05,4.15939]
[1777243905480,53.01,78360.17,0.0,-0.95979,3e-05,4.17094]
[1777243906487,53.01,78362.08,0.0,-0.95972,3e-05,4.1763]
[1777243911523,53.0,78367.6,0.0,-0.95955,3e-05,4.19134]
[1777243912530,53.0,78370.26,0.0,-0.95946,3e-05,4.19886]
[1777243913101,53.0,78370.26,0.0,-0.95946,3e-05,4.19886]
[1777243913153,53.0,78370.26,0.0,-0.95946,3e-05,4.19886]
[1777243913272,53.0,78370.26,0.0,-0.95946,3e-05,4.19886]
[1777243913537,53.0,78372.61,0.0,-0.95938,3e-05,4.20548]
[1777243918572,53.0,78373.9,0.0,-0.95935,3e-05,4.20795]
[1777243923606,52.99,78372.39,0.0,-0.95942,3e-05,4.20226]
[1777243924996,52.99,78371.52,0.0,-0.95945,3e-05,4.19948]
[1777243925019,52.99,78371.52,0.0,-0.95945,3e-05,4.19948]
[1777243925047,52.99,78371.52,0.0,-0.95945,3e-05,4.19948]
[1777243926472,52.99,78371.99,0.0,-0.95944,3e-05,4.20061]
[1777243926523,52.99,78371.99,0.0,-0.95944,3e-05,4.20061]
[1777243926524,52.99,78371.99,0.0,-0.95944,3e-05,4.20061]
[1777243927398,52.99,78370.6,0.0,-0.95949,3e-05,4.19631]
[1777243927524,52.99,78370.6,0.0,-0.95949,3e-05,4.19631]
[1777243927634,52.99,78379.67,0.0,-0.95918,3e-05,4.22261]
[1777243928642,52.99,78381.97,0.0,-0.95911,3e-05,4.22913]
[1777243929649,52.99,78383.38,0.0,-0.95906,3e-05,4.233]
[1777243932086,52.98,78382.29,0.0,-0.95911,3e-05,4.22923]
[1777243932132,52.98,78382.29,0.0,-0.95911,3e-05,4.22923]
[1777243932271,52.98,78382.29,0.0,-0.95911,3e-05,4.22923]
[1777243934684,52.98,78394.51,0.0,-0.9587,3e-05,4.26437]
[1777243935665,52.98,78394.51,0.0,-0.9587,3e-05,4.26437]
[1777243935667,52.98,78394.51,0.0,-0.9587,3e-05,4.26437]
[1777243935769,52.98,78394.51,0.0,-0.9587,3e-05,4.26437]
[1777243936698,52.98,78395.12,0.0,-0.95868,3e-05,4.26558]
[1777243938738,52.98,78393.47,0.0,-0.95874,3e-05,4.26038]
[1777243938770,52.98,78393.47,0.0,-0.95874,3e-05,4.26038]
[1777243938790,52.98,78393.47,0.0,-0.95874,3e-05,4.26038]
[1777243938779,52.97,78391.2,0.0,-0.95883,3e-05,4.25304]
[1777243939719,52.97,78387.68,0.0,-0.95895,3e-05,4.24267]
[1777243942292,52.97,78387.07,0.0,-0.95898,3e-05,4.24]
[1777243942521,52.97,78387.07,0.0,-0.95898,3e-05,4.24]
[1777243945651,52.97,78386.44,0.0,-0.95901,3e-05,4.2373]
[1777243945703,52.97,78386.44,0.0,-0.95901,3e-05,4.2373]
[1777243945770,52.97,78386.44,0.0,-0.95901,3e-05,4.2373]
[1777243952813,52.96,78386.98,0.0,-0.95906,3e-05,4.23235]
[1777243957793,52.95,78387.72,0.0,-0.95905,3e-05,4.23352]
[1777243957845,52.95,78387.72,0.0,-0.95905,3e-05,4.23352]
[1777243958019,52.95,78387.58,0.0,-0.95905,3e-05,4.23285]
[1777243961466,52.95,78388.51,0.0,-0.95903,3e-05,4.23484]
[1777243961471,52.95,78388.51,0.0,-0.95903,3e-05,4.23484]
[1777243961520,52.95,78388.51,0.0,-0.95903,3e-05,4.23484]
[1777243965488,52.95,78388.2,0.0,-0.95905,3e-05,4.23318]
[1777243965518,52.95,78388.2,0.0,-0.95905,3e-05,4.23318]
[1777243965977,52.95,78389.17,0.0,-0.95902,3e-05,4.23578]
[1777243974967,52.94,78389.57,0.0,-0.95904,3e-05,4.23449]
[1777243976457,52.94,78389.57,0.0,-0.95904,3e-05,4.23449]
[1777243976502,52.94,78389.57,0.0,-0.95904,3e-05,4.23449]
[1777243976518,52.94,78389.57,0.0,-0.95904,3e-05,4.23449]
[1777243982016,52.93,78390.13,0.0,-0.95904,3e-05,4.23447]
[1777243984030,52.93,78387.8,0.0,-0.95912,3e-05,4.22715]
[1777243987051,52.92,78384.69,0.0,-0.95924,3e-05,4.21736]
[1777243990072,52.92,78380.97,0.0,-0.95937,3e-05,4.20587]
[1777243993093,52.92,78378.22,0.0,-0.95947,3e-05,4.19727]
[1777243997121,52.92,78380.52,0.0,-0.9594,3e-05,4.20332]
[1777244002155,52.91,78379.51,0.0,-0.95945,3e-05,4.19947]
[1777244007191,52.91,78378.21,0.0,-0.9595,3e-05,4.19482]
[1777244011219,52.91,78374.89,0.0,-0.95966,3e-05,4.18014]
[1777244016254,52.9,78374.5,0.0,-0.95968,3e-05,4.17828]
[1777244017261,52.9,78370.87,0.0,-0.95981,3e-05,4.16755]
[1777244021289,52.9,78363.52,0.0,-0.96006,3e-05,4.14568]
[1777244022296,52.9,78358.73,0.0,-0.96023,3e-05,4.1317]
[1777244026324,52.9,78356.92,0.0,-0.96029,3e-05,4.12617]
[1777244027331,52.9,78354.65,0.0,-0.96037,3e-05,4.11954]
[1777244028338,52.9,78352.39,0.0,-0.96044,3e-05,4.11294]
[1777244029345,52.9,78347.45,0.0,-0.96061,3e-05,4.09864]
[1777244032366,52.9,78349.2,0.0,-0.96055,3e-05,4.10355]
[1777244037401,52.9,78351.75,0.0,-0.96047,3e-05,4.11061]
[1777244040422,52.9,78353.64,0.0,-0.96041,3e-05,4.11584]
[1777244045458,52.89,78362.2,0.0,-0.96013,3e-05,4.14019]
[1777244046464,52.89,78362.66,0.0,-0.96011,3e-05,4.1414]
[1777244051499,52.89,78362.96,0.0,-0.96011,3e-05,4.14164]
[1777244056534,52.89,78363.48,0.0,-0.9601,3e-05,4.14249]
[1777244061569,52.89,78363.01,0.0,-0.96012,3e-05,4.1405]
[1777244064590,52.88,78364.78,0.0,-0.96007,3e-05,4.14527]
[1777244069626,52.88,78365.21,0.0,-0.96006,3e-05,4.14591]
[1777244070634,52.88,78372.75,0.0,-0.95981,3e-05,4.16771]
[1777244075669,52.88,78376.24,0.0,-0.95974,3e-05,4.17284]
[1777244076676,52.88,78378.91,0.0,-0.95965,3e-05,4.18047]
[1777244079697,52.88,78380.79,0.0,-0.95959,3e-05,4.18544]
[1777244081711,52.87,78382.6,0.0,-0.95953,3e-05,4.19037]
[1777244083725,52.87,78384.44,0.0,-0.95947,3e-05,4.19539]
[1777244092788,52.87,78384.33,0.0,-0.9595,3e-05,4.19338]
[1777244097823,52.86,78384.24,0.0,-0.95951,3e-05,4.19224]
[1777244102907,52.86,78382.5,0.0,-0.95958,3e-05,4.18613]
[1777244104921,52.86,78368.78,0.0,-0.96005,3e-05,4.14582]
[1777244105929,52.86,78356.12,0.0,-0.96048,3e-05,4.10906]
[1777244106936,52.86,78356.01,0.0,-0.96048,3e-05,4.10871]
[1777244107943,52.86,78351.21,0.0,-0.96064,3e-05,4.09483]
[1777244109957,52.86,78348.51,0.0,-0.96074,3e-05,4.08702]
[1777244111970,52.86,78345.55,0.0,-0.96083,3e-05,4.0785]
[1777244112978,52.86,78343.29,0.0,-0.96091,3e-05,4.07202]
[1777244113985,52.86,78341.32,0.0,-0.96097,3e-05,4.06638]
[1777244114992,52.86,78335.34,0.0,-0.96117,3e-05,4.04928]
[1777244115998,52.86,78330.95,0.0,-0.96132,3e-05,4.03679]
[1777244120910,52.86,78332.39,0.0,-0.96127,3e-05,4.04115]
[1777244120919,52.86,78332.39,0.0,-0.96127,3e-05,4.04115]
[1777244121025,52.86,78332.39,0.0,-0.96127,3e-05,4.04115]
[1777244121033,52.86,78329.48,0.0,-0.96136,3e-05,4.03289]
[1777244126069,52.86,78324.72,0.0,-0.96151,3e-05,4.01962]
[1777244131104,52.86,78324.18,0.0,-0.96157,3e-05,4.01424]
[1777244132990,52.86,78330.08,0.0,-0.96137,3e-05,4.03117]
[1777244134125,52.86,78333.58,0.0,-0.96125,3e-05,4.04121]
[1777244139160,52.86,78331.85,0.0,-0.96131,3e-05,4.03651]
[1777244141173,52.86,78333.79,0.0,-0.96124,3e-05,4.04215]
[1777244142180,52.86,78339.17,0.0,-0.96106,3e-05,4.05758]
[1777244143188,52.86,78341.56,0.0,-0.96099,3e-05,4.06445]
[1777244146209,52.86,78351.74,0.0,-0.96065,3e-05,4.09371]
[1777244147216,52.86,78349.49,0.0,-0.96072,3e-05,4.08719]
[1777244148222,52.86,78340.87,0.0,-0.96101,3e-05,4.0624]
[1777244149230,52.86,78338.4,0.0,-0.96109,3e-05,4.05533]
[1777244152251,52.86,78340.18,0.0,-0.96103,3e-05,4.06046]
[1777244156279,52.86,78338.27,0.0,-0.96109,3e-05,4.05499]
[1777244160307,52.86,78336.45,0.0,-0.96115,3e-05,4.04981]
[1777244164335,52.86,78334.68,0.0,-0.96121,3e-05,4.04482]
[1777244165361,52.86,78339.17,0.0,-0.96106,3e-05,4.05768]
[1777244167372,52.86,78340.97,0.0,-0.961,3e-05,4.06285]
[1777244168379,52.86,78339.18,0.0,-0.96106,3e-05,4.05772]
[1777244173414,52.86,78339.52,0.0,-0.96105,3e-05,4.05871]
[1777244175429,52.86,78348.31,0.0,-0.96076,3e-05,4.08394]
[1777244176436,52.86,78354.03,0.0,-0.96057,3e-05,4.10037]
[1777244187512,52.86,78352.73,0.0,-0.96062,3e-05,4.09589]
[1777244192548,52.86,78352.49,0.0,-0.96067,3e-05,4.09057]
[1777244194583,52.86,78360.32,0.0,-0.96041,3e-05,4.11304]
[1777244195591,52.86,78366.57,0.0,-0.9602,3e-05,4.13103]
[1777244198611,52.86,78368.75,0.0,-0.96013,3e-05,4.13699]
[1777244202641,52.85,78366.22,0.0,-0.96022,3e-05,4.12917]
[1777244207676,52.85,78366.4,0.0,-0.96022,3e-05,4.12914]
[1777244212712,52.85,78366.46,0.0,-0.96023,3e-05,4.12881]
[1777244217747,52.85,78366.93,0.0,-0.96022,3e-05,4.12966]
[1777244223789,52.85,78366.84,0.0,-0.96023,3e-05,4.1288]
[1777244228823,52.84,78366.74,0.0,-0.96024,3e-05,4.12805]
[1777244233858,52.84,78365.08,0.0,-0.9603,3e-05,4.12279]
[1777244234866,52.84,78360.47,0.0,-0.96045,3e-05,4.10938]
[1777244237887,52.84,78364.81,0.0,-0.96031,3e-05,4.12176]
[1777244238893,52.84,78371.83,0.0,-0.96007,3e-05,4.14206]
[1777244240908,52.84,78371.64,0.0,-0.96008,3e-05,4.14132]
[1777244243929,52.84,78374.07,0.0,-0.96,3e-05,4.14807]
[1777244252992,52.83,78376.54,0.0,-0.95997,3e-05,4.14991]
[1777244255008,52.83,78381.89,0.0,-0.95979,3e-05,4.16527]
[1777244256014,52.83,78385.31,0.0,-0.95968,3e-05,4.17513]
[1777244258028,52.83,78385.48,0.0,-0.95967,3e-05,4.17533]
[1777244259034,52.83,78381.67,0.0,-0.95981,3e-05,4.16405]
[1777244264070,52.83,78381.81,0.0,-0.95981,3e-05,4.16362]
[1777244268098,52.83,78378.91,0.0,-0.95992,3e-05,4.15463]
[1777244269106,52.83,78376.26,0.0,-0.96001,3e-05,4.1468]
[1777244270113,52.82,78374.03,0.0,-0.96008,3e-05,4.14021]
[1777244276155,52.82,78374.78,0.0,-0.96007,3e-05,4.14177]
[1777244278170,52.82,78376.93,0.0,-0.96,3e-05,4.1478]
[1777244280184,52.82,78378.71,0.0,-0.95994,3e-05,4.15287]
[1777244284212,52.82,78382.97,0.0,-0.9598,3e-05,4.16465]
[1777244285219,52.82,78385.54,0.0,-0.95971,3e-05,4.172]
[1777244290263,52.81,78384.68,0.0,-0.95975,3e-05,4.16871]
[1777244295298,52.81,78384.27,0.0,-0.95978,3e-05,4.16671]
[1777244300333,52.81,78385.59,0.0,-0.95974,3e-05,4.16978]
[1777244304361,52.81,78389.31,0.0,-0.95962,3e-05,4.18001]
[1777244317453,52.8,78389.0,0.0,-0.9597,3e-05,4.17252]
[1777244322487,52.79,78389.23,0.0,-0.9597,3e-05,4.17238]
[1777244327522,52.79,78389.46,0.0,-0.9597,3e-05,4.17226]
[1777244332557,52.79,78389.5,0.0,-0.95971,3e-05,4.1716]
[1777244337592,52.78,78389.42,0.0,-0.95972,3e-05,4.1706]
[1777244342626,52.78,78388.18,0.0,-0.95977,3e-05,4.16624]
[1777244347662,52.78,78389.43,0.0,-0.95974,3e-05,4.16915]
[1777244351690,52.78,78383.61,0.0,-0.95994,3e-05,4.1516]
[1777244352697,52.77,78380.09,0.0,-0.96006,3e-05,4.14123]
[1777244357732,52.77,78378.97,0.0,-0.96011,3e-05,4.13748]
[1777244362767,52.77,78377.53,0.0,-0.96016,3e-05,4.13281]
[1777244364781,52.77,78375.27,0.0,-0.96024,3e-05,4.12605]
[1777244366794,52.77,78365.42,0.0,-0.96057,3e-05,4.09737]
[1777244367802,52.77,78359.38,0.0,-0.96078,3e-05,4.0799]
[1777244369816,52.77,78357.58,0.0,-0.96084,3e-05,4.0747]
[1777244371831,52.77,78358.93,0.0,-0.96083,3e-05,4.07431]
[1777244372838,52.77,78368.95,0.0,-0.9605,3e-05,4.10321]
[1777244373845,52.77,78367.42,0.0,-0.96055,3e-05,4.09874]
[1777244374852,52.77,78364.68,0.0,-0.96064,3e-05,4.09079]
[1777244380894,52.77,78364.89,0.0,-0.96063,3e-05,4.09127]
[1777244383915,52.77,78362.93,0.0,-0.9607,3e-05,4.08556]
[1777244385929,52.77,78357.15,0.0,-0.96089,3e-05,4.0689]
[1777244389957,52.77,78354.2,0.0,-0.96099,3e-05,4.06045]
[1777244390964,52.77,78350.86,0.0,-0.9611,3e-05,4.05089]
[1777244395999,52.77,78346.07,0.0,-0.96125,3e-05,4.03771]
[1777244399022,52.77,78341.61,0.0,-0.96139,3e-05,4.02563]
[1777244401080,52.77,78340.88,0.0,-0.96142,3e-05,4.02361]
[1777244401383,52.77,78340.88,0.0,-0.96142,3e-05,4.02361]
[1777244401153,52.77,78329.42,0.0,-0.96179,3e-05,3.99107]
[1777244401807,52.77,78329.42,0.0,-0.96179,3e-05,3.99107]
[1777244402046,52.77,78315.69,0.0,-0.96224,3e-05,3.95231]
[1777244403051,52.77,78305.09,0.0,-0.96258,3e-05,3.92262]
[1777244404058,52.78,78301.78,0.0,-0.96268,3e-05,3.91356]
[1777244404695,52.78,78301.78,0.0,-0.96268,3e-05,3.91356]
[1777244406073,52.78,78306.86,0.0,-0.96252,3e-05,3.92829]
[1777244406775,52.78,78306.86,0.0,-0.96252,3e-05,3.92829]
[1777244411399,52.78,78308.7,0.0,-0.96244,3e-05,3.93439]
[1777244411451,52.78,78308.7,0.0,-0.96244,3e-05,3.93439]
[1777244411517,52.78,78308.67,0.0,-0.96244,3e-05,3.93452]
[1777244411904,52.78,78308.67,0.0,-0.96244,3e-05,3.93452]
[1777244411938,52.78,78308.67,0.0,-0.96244,3e-05,3.93452]
[1777244412022,52.78,78308.67,0.0,-0.96244,3e-05,3.93452]
[1777244412115,52.78,78308.47,0.0,-0.96245,3e-05,3.93419]
[1777244413122,52.78,78305.74,0.0,-0.96253,3e-05,3.92674]
[1777244414129,52.78,78302.21,0.0,-0.96264,3e-05,3.91707]
[1777244415136,52.79,78304.94,0.0,-0.96255,3e-05,3.92496]
[1777244417826,52.79,78303.36,0.0,-0.9626,3e-05,3.92102]
[1777244417866,52.79,78303.36,0.0,-0.9626,3e-05,3.92102]
[1777244418024,52.79,78303.36,0.0,-0.9626,3e-05,3.92102]
[1777244419043,52.79,78303.32,0.0,-0.9626,3e-05,3.92115]
[1777244419111,52.79,78303.32,0.0,-0.9626,3e-05,3.92115]
[1777244419270,52.79,78303.32,0.0,-0.9626,3e-05,3.92115]
[1777244419302,52.79,78302.25,0.0,-0.96263,3e-05,3.91864]
[1777244422185,52.79,78299.21,0.0,-0.96272,3e-05,3.91062]
[1777244427220,52.8,78302.19,0.0,-0.96261,3e-05,3.92026]
[1777244429234,52.8,78299.56,0.0,-0.96268,3e-05,3.91339]
[1777244429629,52.8,78299.56,0.0,-0.96268,3e-05,3.91339]
[1777244429681,52.8,78299.56,0.0,-0.96268,3e-05,3.91339]
[1777244429769,52.8,78299.56,0.0,-0.96268,3e-05,3.91339]
[1777244430348,52.8,78299.56,0.0,-0.96268,3e-05,3.91339]
[1777244430393,52.8,78299.56,0.0,-0.96268,3e-05,3.91339]
[1777244430374,52.8,78298.89,0.0,-0.9627,3e-05,3.91201]
[1777244430521,52.8,78298.89,0.0,-0.9627,3e-05,3.91201]
[1777244431248,52.8,78298.24,0.0,-0.96276,3e-05,3.90601]
[1777244433853,52.81,78296.56,0.0,-0.9628,3e-05,3.90208]
[1777244433904,52.81,78296.56,0.0,-0.9628,3e-05,3.90208]
[1777244434021,52.81,78296.56,0.0,-0.9628,3e-05,3.90208]
[1777244434314,52.81,78296.56,0.0,-0.9628,3e-05,3.90208]
[1777244434366,52.81,78296.56,0.0,-0.9628,3e-05,3.90208]
[1777244434467,52.81,78297.49,0.0,-0.96277,3e-05,3.90494]
[1777244434518,52.81,78297.49,0.0,-0.96277,3e-05,3.90494]
[1777244437472,52.81,78296.47,0.0,-0.9628,3e-05,3.90261]
[1777244437520,52.81,78296.23,0.0,-0.9628,3e-05,3.90219]
[1777244438296,52.81,78293.85,0.0,-0.96288,3e-05,3.89581]
[1777244439375,52.81,78293.85,0.0,-0.96288,3e-05,3.89581]
[1777244439383,52.81,78293.85,0.0,-0.96288,3e-05,3.89581]
[1777244439521,52.81,78293.83,0.0,-0.96287,3e-05,3.89602]
[1777244441372,52.81,78293.91,0.0,-0.96287,3e-05,3.89651]
[1777244441414,52.81,78293.91,0.0,-0.96287,3e-05,3.89651]
[1777244441473,52.81,78295.0,0.0,-0.96283,3e-05,3.89982]
[1777244441519,52.81,78295.0,0.0,-0.96283,3e-05,3.89982]
[1777244444339,52.82,78286.04,0.0,-0.96311,3e-05,3.87565]
[1777244445364,52.82,78286.04,0.0,-0.96311,3e-05,3.87565]
[1777244445407,52.82,78286.04,0.0,-0.96311,3e-05,3.87565]
[1777244445520,52.82,78286.47,0.0,-0.96309,3e-05,3.87714]
[1777244449374,52.82,78291.51,0.0,-0.96291,3e-05,3.89237]
[1777244451081,52.83,78292.39,0.0,-0.96288,3e-05,3.89509]
[1777244451233,52.83,78292.39,0.0,-0.96288,3e-05,3.89509]
[1777244451270,52.83,78292.39,0.0,-0.96288,3e-05,3.89509]
[1777244452100,52.83,78290.69,0.0,-0.96293,3e-05,3.89062]
[1777244452239,52.83,78290.69,0.0,-0.96293,3e-05,3.89062]
[1777244452270,52.83,78290.69,0.0,-0.96293,3e-05,3.89062]
[1777244452395,52.83,78289.6,0.0,-0.96297,3e-05,3.88785]
[1777244455416,52.83,78293.06,0.0,-0.96285,3e-05,3.89833]
[1777244456709,52.83,78295.55,0.0,-0.96276,3e-05,3.90554]
[1777244456764,52.83,78295.55,0.0,-0.96276,3e-05,3.90554]
[1777244457020,52.83,78295.55,0.0,-0.96276,3e-05,3.90554]
[1777244457439,52.83,78295.55,0.0,-0.96276,3e-05,3.90554]
[1777244457479,52.83,78295.55,0.0,-0.96276,3e-05,3.90554]
[1777244457519,52.83,78294.59,0.0,-0.96279,3e-05,3.90311]
[1777244458438,52.83,78295.6,0.0,-0.96276,3e-05,3.90618]
[1777244462466,52.84,78301.77,0.0,-0.96255,3e-05,3.92442]
[1777244463204,52.84,78301.77,0.0,-0.96255,3e-05,3.92442]
[1777244463251,52.84,78301.77,0.0,-0.96255,3e-05,3.92442]
[1777244463267,52.84,78301.77,0.0,-0.96255,3e-05,3.92442]
[1777244463938,52.84,78303.09,0.0,-0.9625,3e-05,3.92833]
[1777244463991,52.84,78303.09,0.0,-0.9625,3e-05,3.92833]
[1777244464021,52.84,78303.09,0.0,-0.9625,3e-05,3.92833]
[1777244464479,52.84,78303.05,0.0,-0.9625,3e-05,3.92843]
[1777244469515,52.84,78302.16,0.0,-0.96252,3e-05,3.92698]
[1777244472536,52.85,78305.68,0.0,-0.9624,3e-05,3.93729]
[1777244474673,52.85,78308.02,0.0,-0.96232,3e-05,3.94427]
[1777244474738,52.85,78308.02,0.0,-0.96232,3e-05,3.94427]
[1777244474771,52.85,78308.02,0.0,-0.96232,3e-05,3.94427]
[1777244474874,52.85,78310.82,0.0,-0.96222,3e-05,3.95234]
[1777244475530,52.85,78310.82,0.0,-0.96222,3e-05,3.95234]
[1777244475613,52.85,78310.82,0.0,-0.96222,3e-05,3.95234]
[1777244475769,52.85,78310.82,0.0,-0.96222,3e-05,3.95234]
[1777244475848,52.85,78310.95,0.0,-0.96222,3e-05,3.95287]
[1777244480288,52.85,78311.37,0.0,-0.9622,3e-05,3.95458]
[1777244480293,52.85,78311.37,0.0,-0.9622,3e-05,3.95458]
[1777244480520,52.85,78311.37,0.0,-0.9622,3e-05,3.95458]
[1777244480968,52.85,78311.25,0.0,-0.9622,3e-05,3.95459]
[1777244481019,52.85,78311.25,0.0,-0.9622,3e-05,3.95459]
[1777244481060,52.85,78311.25,0.0,-0.9622,3e-05,3.95459]
[1777244481100,52.85,78309.77,0.0,-0.96225,3e-05,3.95042]
[1777244482769,52.85,78309.88,0.0,-0.96224,3e-05,3.95091]
[1777244483314,52.85,78309.88,0.0,-0.96224,3e-05,3.95091]
[1777244483523,52.85,78309.88,0.0,-0.96224,3e-05,3.95091]
[1777244483393,52.86,78310.5,0.0,-0.96222,3e-05,3.95301]
[1777244483613,52.86,78321.03,0.0,-0.96187,3e-05,3.98274]
[1777244485137,52.86,78321.03,0.0,-0.96187,3e-05,3.98274]
[1777244485191,52.86,78321.03,0.0,-0.96187,3e-05,3.98274]
[1777244485268,52.86,78321.03,0.0,-0.96187,3e-05,3.98274]
[1777244485292,52.86,78325.15,0.0,-0.96174,3e-05,3.99454]
[1777244485820,52.86,78325.15,0.0,-0.96174,3e-05,3.99454]
[1777244485866,52.86,78325.15,0.0,-0.96174,3e-05,3.99454]
[1777244486028,52.86,78325.15,0.0,-0.96174,3e-05,3.99454]
[1777244486129,52.86,78327.85,0.0,-0.96165,3e-05,4.00231]
[1777244492676,52.86,78332.08,0.0,-0.96154,3e-05,4.01067]
[1777244494753,52.86,78332.91,0.0,-0.96151,3e-05,4.01309]
[1777244494772,52.86,78332.91,0.0,-0.96151,3e-05,4.01309]
[1777244494805,52.86,78332.91,0.0,-0.96151,3e-05,4.01309]
[1777244495795,52.86,78333.14,0.0,-0.9615,3e-05,4.0138]
[1777244495844,52.86,78333.14,0.0,-0.9615,3e-05,4.0138]
[1777244496019,52.86,78333.14,0.0,-0.9615,3e-05,4.0138]
[1777244496120,52.86,78333.14,0.0,-0.9615,3e-05,4.01385]
[1777244499878,52.86,78333.86,0.0,-0.96148,3e-05,4.01605]
[1777244499966,52.86,78333.86,0.0,-0.96148,3e-05,4.01605]
[1777244500021,52.86,78333.86,0.0,-0.96148,3e-05,4.01605]
[1777244500054,52.86,78333.86,0.0,-0.96148,3e-05,4.01605]
[1777244500271,52.86,78333.86,0.0,-0.96148,3e-05,4.01605]
[1777244504034,52.86,78335.36,0.0,-0.96143,3e-05,4.02046]
[1777244504084,52.86,78335.36,0.0,-0.96143,3e-05,4.02046]
[1777244504269,52.86,78335.36,0.0,-0.96143,3e-05,4.02046]
[1777244504363,52.86,78337.06,0.0,-0.96137,3e-05,4.02536]
[1777244510424,52.86,78338.46,0.0,-0.96132,3e-05,4.02939]
[1777244510471,52.86,78338.46,0.0,-0.96132,3e-05,4.02939]
[1777244510519,52.86,78338.46,0.0,-0.96132,3e-05,4.02939]
[1777244512801,52.86,78338.77,0.0,-0.96131,3e-05,4.03028]
[1777244512852,52.86,78338.77,0.0,-0.96131,3e-05,4.03028]
[1777244513020,52.86,78338.77,0.0,-0.96131,3e-05,4.03028]
[1777244513120,52.86,78338.14,0.0,-0.96133,3e-05,4.02849]
[1777244518859,52.86,78338.2,0.0,-0.96133,3e-05,4.02872]
[1777244520195,52.86,78338.2,0.0,-0.96133,3e-05,4.02872]
[1777244520240,52.86,78338.2,0.0,-0.96133,3e-05,4.02872]
[1777244520270,52.86,78338.2,0.0,-0.96133,3e-05,4.02872]
[1777244521077,52.86,78337.69,0.0,-0.96135,3e-05,4.02729]
[1777244521115,52.86,78337.69,0.0,-0.96135,3e-05,4.02729]
[1777244521272,52.86,78337.69,0.0,-0.96135,3e-05,4.02729]
[1777244521367,52.86,78337.62,0.0,-0.96135,3e-05,4.02711]
[1777244521881,52.86,78344.93,0.0,-0.96111,3e-05,4.04799]
[1777244523266,52.86,78344.93,0.0,-0.96111,3e-05,4.04799]
[1777244523318,52.86,78344.93,0.0,-0.96111,3e-05,4.04799]
[1777244523520,52.86,78344.93,0.0,-0.96111,3e-05,4.04799]
[1777244523368,52.86,78348.36,0.0,-0.961,3e-05,4.05744]
[1777244526400,52.86,78348.73,0.0,-0.96099,3e-05,4.05816]
[1777244526451,52.86,78348.73,0.0,-0.96099,3e-05,4.05816]
[1777244526520,52.86,78348.73,0.0,-0.96099,3e-05,4.05816]
[1777244526551,52.85,78351.35,0.0,-0.96091,3e-05,4.06481]
[1777244530944,52.85,78343.33,0.0,-0.96119,3e-05,4.04117]
[1777244532348,52.85,78343.33,0.0,-0.96119,3e-05,4.04117]
[1777244532399,52.85,78343.33,0.0,-0.96119,3e-05,4.04117]
[1777244532449,52.85,78339.94,0.0,-0.9613,3e-05,4.03149]
[1777244533171,52.85,78339.94,0.0,-0.9613,3e-05,4.03149]
[1777244533354,52.85,78339.94,0.0,-0.9613,3e-05,4.03149]
[1777244533387,52.85,78339.62,0.0,-0.96131,3e-05,4.03058]
[1777244534119,52.85,78339.62,0.0,-0.96131,3e-05,4.03058]
[1777244534399,52.85,78339.62,0.0,-0.96131,3e-05,4.03058]
[1777244540020,52.85,78342.11,0.0,-0.96123,3e-05,4.03775]
[1777244541729,52.85,78343.04,0.0,-0.9612,3e-05,4.04041]
[1777244541779,52.85,78343.04,0.0,-0.9612,3e-05,4.04041]
[1777244541818,52.85,78343.04,0.0,-0.9612,3e-05,4.04041]
[1777244542033,52.85,78339.74,0.0,-0.96131,3e-05,4.03098]
[1777244543173,52.85,78339.74,0.0,-0.96131,3e-05,4.03098]
[1777244543208,52.85,78339.74,0.0,-0.96131,3e-05,4.03098]
[1777244543272,52.85,78339.74,0.0,-0.96131,3e-05,4.03098]
[1777244543274,52.85,78338.4,0.0,-0.96135,3e-05,4.02716]
[1777244544734,52.85,78337.56,0.0,-0.96138,3e-05,4.02478]
[1777244544767,52.85,78337.56,0.0,-0.96138,3e-05,4.02478]
[1777244545816,52.85,78336.13,0.0,-0.96142,3e-05,4.02072]
[1777244546756,52.85,78334.63,0.0,-0.96147,3e-05,4.01648]
[1777244546772,52.85,78334.63,0.0,-0.96147,3e-05,4.01648]
[1777244546824,52.85,78334.63,0.0,-0.96147,3e-05,4.01648]
[1777244547068,52.85,78330.54,0.0,-0.96161,3e-05,4.00487]
[1777244548271,52.85,78330.54,0.0,-0.96161,3e-05,4.00487]
[1777244548519,52.85,78330.54,0.0,-0.96161,3e-05,4.00487]
[1777244548957,52.85,78331.5,0.0,-0.96158,3e-05,4.0077]
[1777244549020,52.85,78331.5,0.0,-0.96158,3e-05,4.0077]
[1777244549082,52.85,78331.51,0.0,-0.96157,3e-05,4.00773]
[1777244552257,52.85,78328.32,0.0,-0.96172,3e-05,3.99454]
[1777244552268,52.85,78328.32,0.0,-0.96172,3e-05,3.99454]
[1777244552358,52.85,78325.08,0.0,-0.96182,3e-05,3.98542]
[1777244553015,52.85,78325.08,0.0,-0.96182,3e-05,3.98542]
[1777244553063,52.85,78325.08,0.0,-0.96182,3e-05,3.98542]
[1777244553276,52.85,78325.08,0.0,-0.96182,3e-05,3.98542]
[1777244553335,52.85,78324.47,0.0,-0.96184,3e-05,3.98378]
[1777244556131,52.86,78321.96,0.0,-0.96192,3e-05,3.97696]
[1777244558068,52.86,78321.96,0.0,-0.96192,3e-05,3.97696]
[1777244559334,52.86,78321.09,0.0,-0.96194,3e-05,3.9747]
[1777244559389,52.86,78321.09,0.0,-0.96194,3e-05,3.9747]
[1777244559518,52.86,78321.09,0.0,-0.96194,3e-05,3.9747]
[1777244559480,52.86,78317.02,0.0,-0.96207,3e-05,3.96343]
[1777244559981,52.86,78317.02,0.0,-0.96207,3e-05,3.96343]
[1777244560025,52.86,78317.02,0.0,-0.96207,3e-05,3.96343]
[1777244560029,52.86,78317.02,0.0,-0.96207,3e-05,3.96343]
[1777244560607,52.86,78317.02,0.0,-0.96207,3e-05,3.96343]
[1777244560159,52.86,78317.53,0.0,-0.96206,3e-05,3.96487]
[1777244560769,52.86,78317.53,0.0,-0.96206,3e-05,3.96487]
[1777244561167,52.86,78324.23,0.0,-0.96184,3e-05,3.98394]
[1777244561937,52.86,78324.23,0.0,-0.96184,3e-05,3.98394]
[1777244561968,52.86,78324.23,0.0,-0.96184,3e-05,3.98394]
[1777244562017,52.86,78324.23,0.0,-0.96184,3e-05,3.98394]
[1777244562174,52.86,78329.59,0.0,-0.96166,3e-05,3.99922]
[1777244567209,52.86,78340.52,0.0,-0.9613,3e-05,4.03066]
[1777244567731,52.86,78340.52,0.0,-0.9613,3e-05,4.03066]
[1777244567768,52.86,78340.52,0.0,-0.9613,3e-05,4.03066]
[1777244568216,52.86,78343.08,0.0,-0.96121,3e-05,4.03799]
[1777244568880,52.86,78343.08,0.0,-0.96121,3e-05,4.03799]
[1777244568915,52.86,78343.08,0.0,-0.96121,3e-05,4.03799]
[1777244568930,52.86,78343.08,0.0,-0.96121,3e-05,4.03799]
[1777244569222,52.86,78342.59,0.0,-0.96123,3e-05,4.0366]
[1777244571155,52.86,78343.71,0.0,-0.96119,3e-05,4.0398]
[1777244573782,52.86,78343.76,0.0,-0.96119,3e-05,4.03995]
[1777244574018,52.86,78343.76,0.0,-0.96119,3e-05,4.03995]
[1777244574119,52.86,78343.76,0.0,-0.96119,3e-05,4.03994]
[1777244575266,52.86,78337.58,0.0,-0.9614,3e-05,4.0223]
[1777244576049,52.86,78337.58,0.0,-0.9614,3e-05,4.0223]
[1777244576138,52.86,78337.58,0.0,-0.9614,3e-05,4.0223]
[1777244576270,52.86,78337.58,0.0,-0.9614,3e-05,4.0223]
[1777244576273,52.86,78333.26,0.0,-0.96154,3e-05,4.00999]
[1777244577167,52.86,78333.26,0.0,-0.96154,3e-05,4.00999]
[1777244577216,52.86,78333.26,0.0,-0.96154,3e-05,4.00999]
[1777244577273,52.86,78333.26,0.0,-0.96154,3e-05,4.00999]
[1777244577280,52.86,78332.83,0.0,-0.96155,3e-05,4.00878]
[1777244580394,52.86,78333.58,0.0,-0.96153,3e-05,4.01099]
[1777244580511,52.86,78333.58,0.0,-0.96153,3e-05,4.01099]
[1777244580517,52.86,78333.58,0.0,-0.96153,3e-05,4.01099]
[1777244580612,52.86,78338.73,0.0,-0.96136,3e-05,4.02573]
[1777244581309,52.86,78344.86,0.0,-0.96115,3e-05,4.04324]
[1777244582185,52.86,78344.86,0.0,-0.96115,3e-05,4.04324]
[1777244582236,52.86,78344.86,0.0,-0.96115,3e-05,4.04324]
[1777244582273,52.86,78344.86,0.0,-0.96115,3e-05,4.04324]
[1777244582316,52.86,78355.73,0.0,-0.96079,3e-05,4.07441]
[1777244584330,52.86,78356.37,0.0,-0.96077,3e-05,4.07616]
[1777244587351,52.86,78358.85,0.0,-0.96069,3e-05,4.08308]
[1777244592386,52.86,78358.38,0.0,-0.96071,3e-05,4.08134]
[1777244592835,52.86,78358.38,0.0,-0.96071,3e-05,4.08134]
[1777244592894,52.86,78358.38,0.0,-0.96071,3e-05,4.08134]
[1777244593022,52.86,78358.38,0.0,-0.96071,3e-05,4.08134]
[1777244593393,52.86,78358.75,0.0,-0.9607,3e-05,4.08234]
[1777244596413,52.86,78380.84,0.0,-0.95996,3e-05,4.14605]
[1777244597421,52.86,78391.19,0.0,-0.95961,3e-05,4.17615]
[1777244598428,52.85,78391.61,0.0,-0.95959,3e-05,4.1772]
[1777244599434,52.85,78395.15,0.0,-0.95948,3e-05,4.18711]
[1777244599915,52.85,78395.15,0.0,-0.95948,3e-05,4.18711]
[1777244600965,52.85,78396.01,0.0,-0.95945,3e-05,4.18939]
[1777244601015,52.85,78396.01,0.0,-0.95945,3e-05,4.18939]
[1777244601269,52.85,78396.01,0.0,-0.95945,3e-05,4.18939]
[1777244601449,52.85,78396.04,0.0,-0.95945,3e-05,4.18924]
[1777244601793,52.85,78396.04,0.0,-0.95945,3e-05,4.18924]
[1777244607491,52.85,78397.23,0.0,-0.95943,3e-05,4.1913]
[1777244608499,52.84,78400.64,0.0,-0.95932,3e-05,4.20106]
[1777244609506,52.84,78403.21,0.0,-0.95923,3e-05,4.20835]
[1777244615147,52.84,78403.94,0.0,-0.95926,3e-05,4.20507]
[1777244615187,52.84,78403.94,0.0,-0.95926,3e-05,4.20507]
[1777244615276,52.84,78403.94,0.0,-0.95926,3e-05,4.20507]
[1777244615352,52.84,78403.94,0.0,-0.95926,3e-05,4.20481]
[1777244616555,52.84,78406.92,0.0,-0.95916,3e-05,4.21304]
[1777244618568,52.83,78414.01,0.0,-0.95893,3e-05,4.23335]
[1777244618747,52.83,78414.01,0.0,-0.95893,3e-05,4.23335]
[1777244618750,52.83,78414.01,0.0,-0.95893,3e-05,4.23335]
[1777244618769,52.83,78414.01,0.0,-0.95893,3e-05,4.23335]
[1777244619576,52.83,78420.47,0.0,-0.9587,3e-05,4.25212]
[1777244620583,52.83,78417.2,0.0,-0.95882,3e-05,4.2421]
[1777244621776,52.83,78416.02,0.0,-0.95887,3e-05,4.23828]
[1777244622597,52.83,78411.05,0.0,-0.95904,3e-05,4.2233]
[1777244623604,52.83,78408.87,0.0,-0.95912,3e-05,4.21657]
[1777244625617,52.82,78392.28,0.0,-0.9597,3e-05,4.16736]
[1777244626625,52.82,78385.03,0.0,-0.95995,3e-05,4.14601]
[1777244627552,52.82,78385.03,0.0,-0.95995,3e-05,4.14601]
[1777244627603,52.82,78385.03,0.0,-0.95995,3e-05,4.14601]
[1777244627632,52.82,78385.41,0.0,-0.95994,3e-05,4.14694]
[1777244627771,52.82,78385.41,0.0,-0.95994,3e-05,4.14694]
[1777244633674,52.82,78383.29,0.0,-0.96002,3e-05,4.13976]
[1777244635688,52.82,78380.24,0.0,-0.96013,3e-05,4.13057]
[1777244636719,52.82,78380.24,0.0,-0.96013,3e-05,4.13057]
[1777244636771,52.82,78380.24,0.0,-0.96013,3e-05,4.13057]
[1777244637023,52.82,78380.24,0.0,-0.96013,3e-05,4.13057]
[1777244637060,52.82,78379.87,0.0,-0.96014,3e-05,4.12934]
[1777244642737,52.81,78381.58,0.0,-0.9601,3e-05,4.13339]
[1777244644200,52.81,78381.58,0.0,-0.9601,3e-05,4.13339]
[1777244644267,52.81,78381.58,0.0,-0.9601,3e-05,4.13339]
[1777244644656,52.81,78381.58,0.0,-0.9601,3e-05,4.13339]
[1777244644409,52.81,78376.09,0.0,-0.96028,3e-05,4.1173]
[1777244645657,52.81,78373.19,0.0,-0.96038,3e-05,4.10866]
[1777244645758,52.81,78369.94,0.0,-0.96049,3e-05,4.09926]
[1777244649690,52.81,78369.44,0.0,-0.96051,3e-05,4.09762]
[1777244649741,52.81,78369.48,0.0,-0.96051,3e-05,4.09764]
[1777244649772,52.81,78369.48,0.0,-0.96051,3e-05,4.09764]
[1777244649786,52.81,78368.28,0.0,-0.96055,3e-05,4.09409]
[1777244654821,52.81,78369.18,0.0,-0.96053,3e-05,4.09629]
[1777244660864,52.81,78368.92,0.0,-0.96054,3e-05,4.09509]
[1777244664892,52.81,78365.02,0.0,-0.96068,3e-05,4.08359]
[1777244669926,52.8,78362.54,0.0,-0.96076,3e-05,4.07626]
[1777244671944,52.8,78350.11,0.0,-0.96121,3e-05,4.03627]
[1777244672951,52.8,78350.69,0.0,-0.96119,3e-05,4.03796]
[1777244677986,52.81,78348.67,0.0,-0.96126,3e-05,4.03237]
[1777244683021,52.81,78348.97,0.0,-0.96125,3e-05,4.03343]
[1777244688057,52.81,78348.56,0.0,-0.96126,3e-05,4.03243]
[1777244690071,52.81,78344.74,0.0,-0.96138,3e-05,4.02158]
[1777244695107,52.81,78344.91,0.0,-0.96138,3e-05,4.02227]
[1777244700143,52.81,78344.85,0.0,-0.96138,3e-05,4.02231]
[1777244705179,52.81,78345.09,0.0,-0.96137,3e-05,4.02318]
[1777244708200,52.81,78332.66,0.0,-0.96177,3e-05,3.98793]
[1777244709028,52.81,78332.66,0.0,-0.96177,3e-05,3.98793]
[1777244709078,52.81,78332.66,0.0,-0.96177,3e-05,3.98793]
[1777244709267,52.81,78332.66,0.0,-0.96177,3e-05,3.98793]
[1777244709561,52.81,78327.06,0.0,-0.96195,3e-05,3.97228]
[1777244710214,52.81,78325.1,0.0,-0.96202,3e-05,3.96673]
[1777244712228,52.81,78322.43,0.0,-0.9621,3e-05,3.95945]
[1777244714243,52.81,78320.47,0.0,-0.96216,3e-05,3.95421]
[1777244717263,52.82,78322.41,0.0,-0.96209,3e-05,3.96013]
[1777244722297,52.82,78322.21,0.0,-0.96209,3e-05,3.9603]
[1777244727332,52.82,78321.76,0.0,-0.9621,3e-05,3.95981]
[1777244729347,52.82,78319.6,0.0,-0.96216,3e-05,3.95402]
[1777244736396,52.83,78317.9,0.0,-0.96224,3e-05,3.94624]
[1777244738410,52.83,78327.21,0.0,-0.96193,3e-05,3.97287]
[1777244739417,52.83,78337.04,0.0,-0.96161,3e-05,4.00093]
[1777244740424,52.83,78341.98,0.0,-0.96145,3e-05,4.01513]
[1777244741431,52.83,78342.38,0.0,-0.96143,3e-05,4.01636]
[1777244747473,52.83,78343.04,0.0,-0.96141,3e-05,4.01862]
[1777244752508,52.83,78344.13,0.0,-0.96137,3e-05,4.02201]
[1777244757551,52.83,78345.82,0.0,-0.96131,3e-05,4.02702]
[1777244763585,52.84,78341.42,0.0,-0.96145,3e-05,4.01472]
[1777244766606,52.84,78339.46,0.0,-0.96151,3e-05,4.00934]
[1777244767614,52.84,78350.88,0.0,-0.96114,3e-05,4.04194]
[1777244768621,52.84,78363.77,0.0,-0.96071,3e-05,4.07901]
[1777244769628,52.84,78366.57,0.0,-0.96061,3e-05,4.08703]
[1777244770634,52.84,78362.56,0.0,-0.96075,3e-05,4.07541]
[1777244775670,52.84,78361.28,0.0,-0.96079,3e-05,4.07151]
[1777244781712,52.83,78361.37,0.0,-0.96079,3e-05,4.07151]
[1777244786747,52.83,78359.18,0.0,-0.96087,3e-05,4.06501]
[1777244791782,52.83,78361.34,0.0,-0.96084,3e-05,4.06678]
[1777244792788,52.83,78364.82,0.0,-0.96072,3e-05,4.07675]
[1777244793795,52.83,78370.88,0.0,-0.96052,3e-05,4.09416]
[1777244794803,52.83,78374.49,0.0,-0.9604,3e-05,4.10451]
[1777244798831,52.83,78371.21,0.0,-0.96051,3e-05,4.09462]
[1777244802858,52.83,78373.93,0.0,-0.96043,3e-05,4.10214]
[1777244807894,52.83,78375.42,0.0,-0.96038,3e-05,4.10596]
[1777244813935,52.82,78379.23,0.0,-0.96026,3e-05,4.11639]
[1777244820985,52.82,78379.31,0.0,-0.96027,3e-05,4.11591]
[1777244821912,52.82,78379.31,0.0,-0.96027,3e-05,4.11591]
[1777244821964,52.82,78379.31,0.0,-0.96027,3e-05,4.11591]
[1777244822019,52.82,78379.31,0.0,-0.96027,3e-05,4.11591]
[1777244822120,52.82,78384.04,0.0,-0.96011,3e-05,4.12954]
[1777244825014,52.82,78386.13,0.0,-0.96004,3e-05,4.13526]
[1777244828035,52.82,78381.98,0.0,-0.96018,3e-05,4.12284]
[1777244829042,52.82,78376.96,0.0,-0.96036,3e-05,4.10818]
[1777244830049,52.82,78372.97,0.0,-0.96049,3e-05,4.09656]
[1777244831056,52.82,78370.35,0.0,-0.96058,3e-05,4.08894]
[1777244836597,52.82,78370.24,0.0,-0.96059,3e-05,4.08844]
[1777244838106,52.82,78372.46,0.0,-0.96051,3e-05,4.09471]
[1777244839693,52.82,78376.9,0.0,-0.96036,3e-05,4.10741]
[1777244840317,52.82,78378.87,0.0,-0.9603,3e-05,4.11311]
[1777244845154,52.81,78376.43,0.0,-0.96039,3e-05,4.10561]
[1777244850221,52.81,78376.56,0.0,-0.96039,3e-05,4.10557]
[1777244855257,52.81,78376.39,0.0,-0.96044,3e-05,4.10038]
[1777244860293,52.81,78376.4,0.0,-0.96044,3e-05,4.10002]
[1777244866335,52.81,78376.72,0.0,-0.96043,3e-05,4.10046]
[1777244871378,52.8,78376.69,0.0,-0.96044,3e-05,4.09997]
[1777244876412,52.8,78378.0,0.0,-0.9604,3e-05,4.10335]
[1777244881448,52.8,78380.16,0.0,-0.96033,3e-05,4.10916]
[1777244882455,52.8,78369.01,0.0,-0.96071,3e-05,4.07685]
[1777244883462,52.8,78362.07,0.0,-0.96094,3e-05,4.05684]
[1777244884469,52.8,78365.12,0.0,-0.96084,3e-05,4.06559]
[1777244886269,52.8,78365.72,0.0,-0.96082,3e-05,4.06726]
[1777244886483,52.8,78366.23,0.0,-0.9608,3e-05,4.06873]
[1777244888032,52.8,78367.47,0.0,-0.96076,3e-05,4.07227]
[1777244890032,52.8,78366.98,0.0,-0.96078,3e-05,4.07078]
[1777244890872,52.8,78367.25,0.0,-0.96077,3e-05,4.07149]
[1777244892038,52.8,78366.32,0.0,-0.9608,3e-05,4.06881]
[1777244893532,52.8,78361.49,0.0,-0.96096,3e-05,4.05488]
[1777244898567,52.8,78362.83,0.0,-0.96092,3e-05,4.05869]
[1777244901588,52.8,78356.47,0.0,-0.96113,3e-05,4.0404]
[1777244902595,52.8,78353.66,0.0,-0.96123,3e-05,4.03234]
[1777244904609,52.8,78351.94,0.0,-0.96128,3e-05,4.02747]
[1777244909644,52.8,78351.72,0.0,-0.96129,3e-05,4.02702]
[1777244912667,52.8,78349.23,0.0,-0.96141,3e-05,4.01576]
[1777244914681,52.8,78347.2,0.0,-0.96147,3e-05,4.01008]
[1777244915686,52.8,78342.55,0.0,-0.96163,3e-05,3.9969]
[1777244917700,52.8,78339.92,0.0,-0.96171,3e-05,3.98957]
[1777244919714,52.8,78337.78,0.0,-0.96178,3e-05,3.98368]
[1777244921728,52.8,78329.33,0.0,-0.96205,3e-05,3.95996]
[1777244922735,52.8,78327.05,0.0,-0.96213,3e-05,3.95362]
[1777244923742,52.8,78326.33,0.0,-0.96215,3e-05,3.95174]
[1777244928777,52.81,78326.57,0.0,-0.96213,3e-05,3.95337]
[1777244929784,52.81,78324.51,0.0,-0.96219,3e-05,3.94772]
[1777244932806,52.81,78328.27,0.0,-0.96206,3e-05,3.95885]
[1777244935827,52.81,78326.37,0.0,-0.96212,3e-05,3.95395]
[1777244936833,52.81,78331.65,0.0,-0.96195,3e-05,3.96904]
[1777244937840,52.81,78336.99,0.0,-0.96177,3e-05,3.98431]
[1777244942876,52.82,78333.29,0.0,-0.96188,3e-05,3.97441]
[1777244943883,52.82,78330.51,0.0,-0.96197,3e-05,3.96668]
[1777244944890,52.82,78327.69,0.0,-0.96206,3e-05,3.95886]
[1777244945897,52.82,78322.26,0.0,-0.96224,3e-05,3.9437]
[1777244946903,52.82,78318.25,0.0,-0.96237,3e-05,3.9326]
[1777244951939,52.82,78312.91,0.0,-0.96253,3e-05,3.91861]
[1777244952947,52.82,78302.09,0.0,-0.96287,3e-05,3.88857]
[1777244953954,52.83,78305.39,0.0,-0.96276,3e-05,3.89805]
[1777244954960,52.83,78317.36,0.0,-0.96237,3e-05,3.93186]
[1777244955967,52.83,78319.5,0.0,-0.9623,3e-05,3.93807]
[1777244959996,52.83,78322.66,0.0,-0.96219,3e-05,3.94773]
[1777244965032,52.83,78318.89,0.0,-0.9623,3e-05,3.938]
[1777244970067,52.84,78320.27,0.0,-0.96225,3e-05,3.94281]
[1777244975102,52.84,78319.64,0.0,-0.9623,3e-05,3.93774]
[1777244976109,52.84,78317.34,0.0,-0.96237,3e-05,3.93146]
[1777244981143,52.85,78316.44,0.0,-0.96239,3e-05,3.92992]
[1777244986179,52.85,78316.54,0.0,-0.96237,3e-05,3.93115]
[1777244988193,52.85,78314.47,0.0,-0.96243,3e-05,3.92572]
[1777244994235,52.86,78326.51,0.0,-0.96203,3e-05,3.96077]
[1777244995242,52.86,78333.61,0.0,-0.9618,3e-05,3.98099]
[1777244996249,52.86,78338.24,0.0,-0.96164,3e-05,3.99423]
[1777245001285,52.86,78338.16,0.0,-0.96164,3e-05,3.99439]
[1777245002292,52.86,78340.62,0.0,-0.96156,3e-05,4.00146]
[1777245006322,52.86,78347.08,0.0,-0.96134,3e-05,4.02012]
[1777245011357,52.86,78347.41,0.0,-0.96133,3e-05,4.02126]
[1777245020420,52.86,78347.01,0.0,-0.96134,3e-05,4.02051]
[1777245027469,52.87,78347.49,0.0,-0.96132,3e-05,4.02223]
[1777245038594,52.87,78347.93,0.0,-0.96134,3e-05,4.01971]
[1777245043629,52.87,78351.3,0.0,-0.96122,3e-05,4.02954]
[1777245048664,52.87,78350.96,0.0,-0.96123,3e-05,4.02871]
[1777245053699,52.87,78350.67,0.0,-0.96124,3e-05,4.02802]
[1777245058733,52.87,78349.18,0.0,-0.96129,3e-05,4.02392]
[1777245063769,52.87,78348.84,0.0,-0.9613,3e-05,4.02314]
[1777245066790,52.87,78346.9,0.0,-0.96136,3e-05,4.01773]
[1777245069811,52.87,78348.81,0.0,-0.96129,3e-05,4.02331]
[1777245071825,52.87,78350.89,0.0,-0.96122,3e-05,4.02933]
[1777245073838,52.87,78359.42,0.0,-0.96094,3e-05,4.05379]
[1777245075852,52.87,78358.39,0.0,-0.96097,3e-05,4.05084]
[1777245080888,52.87,78356.89,0.0,-0.96103,3e-05,4.04646]
[1777245085923,52.87,78357.13,0.0,-0.96102,3e-05,4.0471]
[1777245090957,52.87,78355.87,0.0,-0.96106,3e-05,4.04343]
[1777245092972,52.87,78357.2,0.0,-0.96105,3e-05,4.04295]
[1777245098007,52.87,78356.44,0.0,-0.96108,3e-05,4.04077]
[1777245103042,52.87,78364.67,0.0,-0.96081,3e-05,4.06437]
[1777245104049,52.87,78371.02,0.0,-0.96059,3e-05,4.08261]
[1777245112105,52.87,78369.26,0.0,-0.96066,3e-05,4.07712]
[1777245115126,52.87,78371.2,0.0,-0.96059,3e-05,4.08257]
[1777245122175,52.87,78369.61,0.0,-0.96065,3e-05,4.07768]
[1777245126203,52.87,78365.29,0.0,-0.9608,3e-05,4.0651]
[1777245129224,52.87,78368.05,0.0,-0.96071,3e-05,4.07298]
[1777245135266,52.87,78366.75,0.0,-0.96075,3e-05,4.069]
[1777245140300,52.87,78365.87,0.0,-0.96078,3e-05,4.06631]
[1777245144329,52.86,78363.02,0.0,-0.96088,3e-05,4.05797]
[1777245145336,52.86,78373.94,0.0,-0.96051,3e-05,4.08937]
[1777245146343,52.86,78380.41,0.0,-0.9603,3e-05,4.10799]
[1777245151377,52.86,78380.82,0.0,-0.96033,3e-05,4.10433]
[1777245156413,52.86,78381.09,0.0,-0.96033,3e-05,4.10465]
[1777245161448,52.86,78384.59,0.0,-0.96021,3e-05,4.11433]
[1777245166483,52.86,78385.67,0.0,-0.96018,3e-05,4.11698]
[1777245167490,52.86,78392.91,0.0,-0.95994,3e-05,4.13791]
[1777245168496,52.86,78403.32,0.0,-0.95958,3e-05,4.16814]
[1777245169504,52.85,78403.1,0.0,-0.95959,3e-05,4.16731]
[1777245173531,52.85,78400.71,0.0,-0.95968,3e-05,4.1596]
[1777245177160,52.85,78398.29,0.0,-0.95977,3e-05,4.15182]
[1777245178567,52.85,78401.7,0.0,-0.95966,3e-05,4.1616]
[1777245179690,52.85,78403.83,0.0,-0.95959,3e-05,4.16763]
[1777245180581,52.85,78409.94,0.0,-0.95938,3e-05,4.18532]
[1777245181588,52.85,78418.83,0.0,-0.95908,3e-05,4.21121]
[1777245182595,52.84,78420.45,0.0,-0.95903,3e-05,4.2157]
[1777245186623,52.84,78409.73,0.0,-0.95941,3e-05,4.18309]
[1777245187630,52.84,78403.96,0.0,-0.95961,3e-05,4.16598]
[1777245190650,52.84,78401.06,0.0,-0.95972,3e-05,4.15693]
[1777245191663,52.84,78403.01,0.0,-0.95965,3e-05,4.16245]
[1777245192670,52.84,78410.2,0.0,-0.95941,3e-05,4.1833]
[1777245193677,52.83,78412.82,0.0,-0.95932,3e-05,4.19076]
[1777245196698,52.83,78418.7,0.0,-0.95912,3e-05,4.20733]
[1777245197705,52.83,78420.74,0.0,-0.95906,3e-05,4.21307]
[1777245199719,52.83,78415.79,0.0,-0.95923,3e-05,4.19795]
[1777245200726,52.83,78412.19,0.0,-0.95936,3e-05,4.18713]
[1777245203746,52.82,78415.26,0.0,-0.95926,3e-05,4.19545]
[1777245208782,52.82,78416.41,0.0,-0.95924,3e-05,4.19765]
[1777245209789,52.82,78407.86,0.0,-0.95954,3e-05,4.17233]
[1777245210796,52.82,78399.82,0.0,-0.95981,3e-05,4.14865]
[1777245211803,52.82,78396.27,0.0,-0.95998,3e-05,4.13382]
[1777245216838,52.81,78394.83,0.0,-0.96003,3e-05,4.12899]
[1777245217845,52.81,78391.54,0.0,-0.96015,3e-05,4.1193]
[1777245219859,52.81,78388.95,0.0,-0.96024,3e-05,4.11157]
[1777245224894,52.81,78387.92,0.0,-0.96028,3e-05,4.1081]
[1777245225901,52.81,78385.65,0.0,-0.96035,3e-05,4.10144]
[1777245228922,52.81,78381.76,0.0,-0.96049,3e-05,4.08994]
[1777245233957,52.81,78381.95,0.0,-0.96049,3e-05,4.09016]
[1777245241008,52.81,78382.4,0.0,-0.96048,3e-05,4.091]
[1777245244029,52.81,78394.47,0.0,-0.96007,3e-05,4.12578]
[1777245245036,52.81,78396.56,0.0,-0.96,3e-05,4.13178]
[1777245246043,52.8,78396.63,0.0,-0.96,3e-05,4.13186]
[1777245253094,52.8,78397.02,0.0,-0.96,3e-05,4.13206]
[1777245261150,52.8,78399.08,0.0,-0.95994,3e-05,4.13687]
[1777245262157,52.8,78402.78,0.0,-0.95982,3e-05,4.14751]
[1777245267192,52.79,78403.36,0.0,-0.95981,3e-05,4.14843]
[1777245270220,52.79,78407.66,0.0,-0.95966,3e-05,4.16053]
[1777245271226,52.79,78410.44,0.0,-0.95961,3e-05,4.16414]
[1777245274247,52.79,78403.99,0.0,-0.95984,3e-05,4.14476]
[1777245275255,52.79,78400.08,0.0,-0.95997,3e-05,4.13322]
[1777245277269,52.79,78397.48,0.0,-0.96006,3e-05,4.1254]
[1777245278276,52.79,78387.34,0.0,-0.96041,3e-05,4.09587]
[1777245279283,52.79,78387.38,0.0,-0.96041,3e-05,4.09592]
[1777245284317,52.78,78387.01,0.0,-0.96042,3e-05,4.09451]
[1777245287338,52.78,78384.76,0.0,-0.9605,3e-05,4.08782]
[1777245292374,52.78,78383.28,0.0,-0.96056,3e-05,4.08328]
[1777245295565,52.78,78380.35,0.0,-0.96066,3e-05,4.07467]
[1777245302444,52.76,78378.38,0.0,-0.96079,3e-05,4.06361]
[1777245303451,52.75,78374.35,0.0,-0.96093,3e-05,4.05096]
[1777245304458,52.75,78371.58,0.0,-0.96104,3e-05,4.04197]
[1777245308486,52.73,78365.83,0.0,-0.96128,3e-05,4.02145]
[1777245311506,52.72,78367.83,0.0,-0.96124,3e-05,4.02484]
[1777245313521,52.72,78369.83,0.0,-0.96118,3e-05,4.02978]
[1777245316543,52.72,78367.99,0.0,-0.96126,3e-05,4.02333]
[1777245321577,52.72,78368.04,0.0,-0.96125,3e-05,4.0238]
[1777245326613,52.72,78367.79,0.0,-0.96126,3e-05,4.02345]
[1777245329634,52.72,78371.33,0.0,-0.96113,3e-05,4.03381]
[1777245330654,52.72,78373.38,0.0,-0.96107,3e-05,4.03976]
[1777245333675,52.72,78375.05,0.0,-0.96105,3e-05,4.04042]
[1777245335689,52.72,78378.4,0.0,-0.96093,3e-05,4.05014]
[1777245336696,52.72,78381.25,0.0,-0.96084,3e-05,4.05838]
[1777245337702,52.72,78384.55,0.0,-0.96073,3e-05,4.06791]
[1777245338710,52.72,78390.24,0.0,-0.96054,3e-05,4.08435]
[1777245339717,52.72,78396.14,0.0,-0.96034,3e-05,4.10142]
[1777245340724,52.72,78398.18,0.0,-0.96027,3e-05,4.10729]
[1777245345759,52.72,78396.65,0.0,-0.96032,3e-05,4.10254]
[1777245350793,52.72,78397.15,0.0,-0.96031,3e-05,4.1037]
[1777245355829,52.72,78399.33,0.0,-0.96024,3e-05,4.1097]
[1777245357849,52.72,78404.52,0.0,-0.96006,3e-05,4.12465]
[1777245358856,52.72,78407.49,0.0,-0.95996,3e-05,4.1332]
[1777245363891,52.71,78408.72,0.0,-0.95993,3e-05,4.1362]
[1777245364898,52.71,78418.24,0.0,-0.9596,3e-05,4.16392]
[1777245365905,52.71,78419.02,0.0,-0.95958,3e-05,4.16604]
[1777245366912,52.71,78421.77,0.0,-0.95949,3e-05,4.17394]
[1777245371947,52.71,78417.99,0.0,-0.95963,3e-05,4.16192]
[1777245373961,52.71,78410.38,0.0,-0.95989,3e-05,4.13934]
[1777245374968,52.71,78400.84,0.0,-0.96022,3e-05,4.11142]
[1777245375975,52.71,78401.36,0.0,-0.9602,3e-05,4.11285]
[1777245381011,52.7,78401.99,0.0,-0.96019,3e-05,4.11428]
[1777245382018,52.7,78405.43,0.0,-0.96007,3e-05,4.1242]
[1777245387052,52.7,78408.44,0.0,-0.95997,3e-05,4.13246]
[1777245392089,52.7,78408.58,0.0,-0.96002,3e-05,4.12798]
[1777245397123,52.7,78401.82,0.0,-0.96025,3e-05,4.1078]
[1777245398130,52.7,78387.57,0.0,-0.96073,3e-05,4.06644]
[1777245399136,52.7,78384.85,0.0,-0.96083,3e-05,4.05852]
[1777245400144,52.7,78383.27,0.0,-0.96088,3e-05,4.05397]
[1777245402158,52.7,78380.41,0.0,-0.96097,3e-05,4.04576]
[1777245403165,52.7,78377.74,0.0,-0.96106,3e-05,4.03812]
[1777245405179,52.7,78373.36,0.0,-0.96121,3e-05,4.02562]
[1777245410220,52.7,78372.03,0.0,-0.96125,3e-05,4.02211]
[1777245413240,52.7,78375.36,0.0,-0.96114,3e-05,4.03185]
[1777245418277,52.7,78375.07,0.0,-0.96114,3e-05,4.03127]
[1777245422305,52.7,78372.38,0.0,-0.96123,3e-05,4.0238]
[1777245423312,52.7,78370.21,0.0,-0.9613,3e-05,4.01764]
[1777245426333,52.7,78368.02,0.0,-0.96137,3e-05,4.01156]
[1777245427339,52.7,78364.29,0.0,-0.96149,3e-05,4.00098]
[1777245432375,52.7,78362.35,0.0,-0.96155,3e-05,3.99587]
[1777245436403,52.71,78359.99,0.0,-0.96163,3e-05,3.98952]
[1777245439424,52.71,78357.51,0.0,-0.96171,3e-05,3.98273]
[1777245440430,52.71,78353.79,0.0,-0.96183,3e-05,3.97226]
[1777245446473,52.71,78350.06,0.0,-0.96194,3e-05,3.96246]
[1777245447480,52.71,78335.62,0.0,-0.96241,3e-05,3.92182]
[1777245448487,52.71,78326.43,0.0,-0.96271,3e-05,3.89578]
[1777245449494,52.71,78326.63,0.0,-0.96271,3e-05,3.89616]
[1777245451508,52.71,78321.13,0.0,-0.96292,3e-05,3.8762]
[1777245452515,52.71,78311.92,0.0,-0.96323,3e-05,3.8498]
[1777245453522,52.7,78310.24,0.0,-0.96329,3e-05,3.84445]
[1777245454529,52.7,78314.33,0.0,-0.96317,3e-05,3.85514]
[1777245455535,52.7,78316.9,0.0,-0.96309,3e-05,3.86161]
[1777245460571,52.69,78316.72,0.0,-0.96311,3e-05,3.86045]
[1777245465442,52.69,78319.75,0.0,-0.96302,3e-05,3.86822]
[1777245466612,52.69,78321.78,0.0,-0.96295,3e-05,3.87374]
[1777245470641,52.69,78319.22,0.0,-0.96304,3e-05,3.86598]
[1777245475676,52.69,78317.97,0.0,-0.96308,3e-05,3.8631]
[1777245476682,52.69,78315.94,0.0,-0.96314,3e-05,3.85774]
[1777245481718,52.7,78314.77,0.0,-0.96316,3e-05,3.856]
[1777245486753,52.7,78313.63,0.0,-0.96318,3e-05,3.85436]
[1777245489774,52.71,78311.78,0.0,-0.96322,3e-05,3.85013]
[1777245494809,52.71,78312.46,0.0,-0.96321,3e-05,3.85135]
[1777245497830,52.7,78317.0,0.0,-0.96307,3e-05,3.86358]
[1777245503872,52.7,78317.85,0.0,-0.96305,3e-05,3.865]
[1777245505886,52.7,78321.94,0.0,-0.96292,3e-05,3.87654]
[1777245510921,52.71,78321.89,0.0,-0.96291,3e-05,3.87773]
[1777245516028,52.71,78321.92,0.0,-0.96293,3e-05,3.87467]
[1777245521997,52.72,78321.69,0.0,-0.96292,3e-05,3.8759]
[1777245525021,52.72,78319.62,0.0,-0.96297,3e-05,3.8709]
[1777245530055,52.73,78315.22,0.0,-0.9631,3e-05,3.85998]
[1777245535091,52.73,78314.48,0.0,-0.96311,3e-05,3.85935]
[1777245537105,52.74,78311.15,0.0,-0.96321,3e-05,3.85066]
[1777245538112,52.74,78308.94,0.0,-0.96327,3e-05,3.84481]
[1777245540126,52.74,78305.8,0.0,-0.96337,3e-05,3.83672]
[1777245541133,52.74,78304.01,0.0,-0.96342,3e-05,3.83164]
[1777245546167,52.73,78301.76,0.0,-0.96351,3e-05,3.82375]
[1777245549189,52.73,78304.93,0.0,-0.96343,3e-05,3.8311]
[1777245550196,52.73,78311.06,0.0,-0.96324,3e-05,3.84801]
[1777245551203,52.72,78316.33,0.0,-0.96307,3e-05,3.86254]
[1777245559259,52.72,78316.76,0.0,-0.96307,3e-05,3.86249]
[1777245564293,52.72,78315.8,0.0,-0.96311,3e-05,3.85904]
[1777245570336,52.71,78316.75,0.0,-0.96309,3e-05,3.86078]
[1777245572350,52.71,78317.98,0.0,-0.96309,3e-05,3.85971]
[1777245573357,52.71,78312.81,0.0,-0.96326,3e-05,3.84517]
[1777245574363,52.71,78310.4,0.0,-0.96334,3e-05,3.83832]
[1777245579399,52.7,78312.07,0.0,-0.9633,3e-05,3.84175]
[1777245582420,52.7,78315.9,0.0,-0.9632,3e-05,3.85029]
[1777245587455,52.69,78312.68,0.0,-0.96332,3e-05,3.83996]
[1777245588462,52.69,78310.37,0.0,-0.96339,3e-05,3.83355]
[1777245593497,52.68,78311.98,0.0,-0.96338,3e-05,3.83516]
[1777245599539,52.67,78312.26,0.0,-0.9634,3e-05,3.83298]
[1777245604573,52.66,78312.17,0.0,-0.96341,3e-05,3.8323]
[1777245608602,52.66,78314.79,0.0,-0.96332,3e-05,3.83966]
[1777245609610,52.67,78316.74,0.0,-0.96326,3e-05,3.84542]
[1777245614645,52.66,78317.27,0.0,-0.96324,3e-05,3.84675]
[1777245619680,52.66,78317.45,0.0,-0.96324,3e-05,3.84666]
[1777245620687,52.66,78319.45,0.0,-0.96318,3e-05,3.85211]
[1777245623708,52.66,78321.48,0.0,-0.96313,3e-05,3.85681]
[1777245628743,52.66,78321.04,0.0,-0.96315,3e-05,3.85492]
[1777245630756,52.65,78327.89,0.0,-0.96293,3e-05,3.87378]
[1777245633268,52.65,78329.46,0.0,-0.96292,3e-05,3.8741]
[1777245633778,52.65,78331.37,0.0,-0.96286,3e-05,3.87929]
[1777245634785,52.65,78338.61,0.0,-0.96263,3e-05,3.89942]
[1777245636798,52.65,78333.39,0.0,-0.9628,3e-05,3.88439]
[1777245641835,52.65,78333.43,0.0,-0.96281,3e-05,3.88364]
[1777245646870,52.65,78334.32,0.0,-0.96277,3e-05,3.88705]
[1777245648885,52.65,78336.86,0.0,-0.96269,3e-05,3.89427]
[1777245649891,52.65,78341.73,0.0,-0.96253,3e-05,3.90822]
[1777245654926,52.66,78342.39,0.0,-0.96249,3e-05,3.91126]
[1777245658954,52.65,78345.19,0.0,-0.96241,3e-05,3.91833]
[1777245659961,52.66,78352.63,0.0,-0.96216,3e-05,3.93956]
[1777245660968,52.66,78357.17,0.0,-0.96201,3e-05,3.95261]
[1777245661974,52.66,78361.36,0.0,-0.96187,3e-05,3.96467]
[1777245662982,52.66,78363.81,0.0,-0.96179,3e-05,3.97179]
[1777245666003,52.66,78370.36,0.0,-0.96157,3e-05,3.99085]
[1777245671039,52.66,78371.74,0.0,-0.96152,3e-05,3.9953]
[1777245676074,52.66,78371.08,0.0,-0.96153,3e-05,3.99393]
[1777245678088,52.66,78374.7,0.0,-0.96141,3e-05,4.00448]
[1777245680103,52.67,78376.62,0.0,-0.96135,3e-05,4.01015]
[1777245685138,52.67,78378.4,0.0,-0.96128,3e-05,4.01563]
[1777245690173,52.67,78376.39,0.0,-0.96134,3e-05,4.01025]
[1777245691180,52.67,78373.56,0.0,-0.96148,3e-05,3.99796]
[1777245692187,52.67,78376.19,0.0,-0.96139,3e-05,4.00558]
[1777245693199,52.67,78378.54,0.0,-0.96131,3e-05,4.0124]
[1777245694204,52.67,78383.84,0.0,-0.96113,3e-05,4.02767]
[1777245695215,52.67,78396.5,0.0,-0.9607,3e-05,4.06418]
[1777245696222,52.67,78402.47,0.0,-0.9605,3e-05,4.08145]
[1777245701256,52.67,78392.67,0.0,-0.96084,3e-05,4.05296]
[1777245702377,52.67,78387.47,0.0,-0.96101,3e-05,4.038]
[1777245703271,52.67,78389.33,0.0,-0.96095,3e-05,4.04339]
[1777245708306,52.67,78391.13,0.0,-0.96089,3e-05,4.04871]
[1777245713341,52.67,78391.46,0.0,-0.96087,3e-05,4.04972]
[1777245718376,52.67,78392.58,0.0,-0.96084,3e-05,4.05297]
[1777245725425,52.67,78393.33,0.0,-0.96081,3e-05,4.05513]
[1777245726431,52.67,78390.98,0.0,-0.96089,3e-05,4.04835]
[1777245728446,52.67,78386.63,0.0,-0.96104,3e-05,4.03584]
[1777245733481,52.67,78387.76,0.0,-0.961,3e-05,4.03917]
[1777245736502,52.67,78390.35,0.0,-0.96091,3e-05,4.04669]
[1777245741537,52.67,78391.59,0.0,-0.96087,3e-05,4.05029]
[1777245749594,52.67,78391.68,0.0,-0.96086,3e-05,4.05055]
[1777245750601,52.67,78395.39,0.0,-0.96074,3e-05,4.06125]
[1777245757650,52.67,78396.64,0.0,-0.96074,3e-05,4.06044]
[1777245763692,52.67,78399.25,0.0,-0.96065,3e-05,4.06787]
[1777245764699,52.67,78403.17,0.0,-0.96052,3e-05,4.07919]
[1777245767720,52.67,78413.65,0.0,-0.96016,3e-05,4.10948]
[1777245768726,52.67,78416.65,0.0,-0.96006,3e-05,4.11813]
[1777245773762,52.67,78418.72,0.0,-0.96,3e-05,4.12364]
[1777245774769,52.67,78423.76,0.0,-0.95983,3e-05,4.13826]
[1777245776782,52.67,78426.8,0.0,-0.95973,3e-05,4.14691]
[1777245779804,52.66,78428.77,0.0,-0.95966,3e-05,4.15227]
[1777245786853,52.66,78430.76,0.0,-0.95961,3e-05,4.15711]
[1777245791887,52.66,78431.44,0.0,-0.95959,3e-05,4.15837]
[1777245796922,52.65,78430.5,0.0,-0.95963,3e-05,4.15491]
[1777245801957,52.65,78429.87,0.0,-0.95966,3e-05,4.15239]
[1777245804983,52.65,78441.03,0.0,-0.95928,3e-05,4.18479]
[1777245806248,52.65,78441.03,0.0,-0.95928,3e-05,4.18479]
[1777245806645,52.65,78441.03,0.0,-0.95928,3e-05,4.18479]
[1777245806832,52.65,78441.03,0.0,-0.95928,3e-05,4.18479]
[1777245806707,52.65,78457.56,0.0,-0.95871,4e-05,4.2335]
[1777245806997,52.65,78476.09,0.0,-0.95806,4e-05,4.2885]
[1777245808009,52.65,78473.84,0.0,-0.95814,4e-05,4.2814]
[1777245809014,52.65,78467.01,0.0,-0.95839,4e-05,4.26066]
[1777245810018,52.65,78467.01,0.0,-0.95839,4e-05,4.26066]
[1777245810023,52.64,78461.42,0.0,-0.95859,4e-05,4.2437]
[1777245811030,52.64,78457.59,0.0,-0.95876,4e-05,4.22764]
[1777245812036,52.64,78441.87,0.0,-0.95931,3e-05,4.1809]
[1777245813043,52.64,78435.92,0.0,-0.95952,3e-05,4.16322]
[1777245815814,52.64,78436.08,0.0,-0.95952,3e-05,4.16355]
[1777245815881,52.64,78436.08,0.0,-0.95952,3e-05,4.16355]
[1777245815873,52.64,78438.72,0.0,-0.95943,3e-05,4.171]
[1777245816023,52.64,78438.72,0.0,-0.95943,3e-05,4.171]
[1777245817072,52.64,78435.08,0.0,-0.95956,3e-05,4.16015]
[1777245818079,52.64,78430.37,0.0,-0.95972,3e-05,4.14619]
[1777245819086,52.64,78433.37,0.0,-0.95962,3e-05,4.15486]
[1777245821100,52.64,78417.6,0.0,-0.96017,3e-05,4.1085]
[1777245822107,52.64,78411.52,0.0,-0.96037,3e-05,4.09077]
[1777245824209,52.64,78411.42,0.0,-0.96038,3e-05,4.09045]
[1777245824256,52.64,78411.42,0.0,-0.96038,3e-05,4.09045]
[1777245824272,52.64,78411.42,0.0,-0.96038,3e-05,4.09045]
[1777245829159,52.64,78415.55,0.0,-0.96024,3e-05,4.10231]
[1777245830166,52.64,78419.98,0.0,-0.96009,3e-05,4.11517]
[1777245831341,52.64,78419.98,0.0,-0.96009,3e-05,4.11517]
[1777245831393,52.64,78419.98,0.0,-0.96009,3e-05,4.11517]
[1777245831528,52.64,78419.98,0.0,-0.96009,3e-05,4.11517]
[1777245833187,52.63,78421.91,0.0,-0.96002,3e-05,4.12062]
[1777245834193,52.63,78426.23,0.0,-0.95988,3e-05,4.13317]
[1777245835232,52.63,78426.23,0.0,-0.95988,3e-05,4.13317]
[1777245835275,52.63,78426.23,0.0,-0.95988,3e-05,4.13317]
[1777245835279,52.63,78426.23,0.0,-0.95988,3e-05,4.13317]
[1777245835475,52.63,78426.23,0.0,-0.95988,3e-05,4.13317]
[1777245835529,52.63,78426.23,0.0,-0.95988,3e-05,4.13317]
[1777245837215,52.63,78429.19,0.0,-0.95978,3e-05,4.14155]
[1777245840236,52.63,78422.97,0.0,-0.95999,3e-05,4.12306]
[1777245841697,52.63,78422.97,0.0,-0.95999,3e-05,4.12306]
[1777245841750,52.63,78422.97,0.0,-0.95999,3e-05,4.12306]
[1777245841776,52.63,78422.97,0.0,-0.95999,3e-05,4.12306]
[1777245841851,52.63,78420.27,0.0,-0.96009,3e-05,4.11506]
[1777245846974,52.63,78418.59,0.0,-0.96015,3e-05,4.10995]
[1777245847021,52.63,78418.59,0.0,-0.96015,3e-05,4.10995]
[1777245847021,52.63,78418.59,0.0,-0.96015,3e-05,4.10995]
[1777245847281,52.63,78418.59,0.0,-0.96015,3e-05,4.10995]
[1777245851313,52.63,78421.7,0.0,-0.96005,3e-05,4.11876]
[1777245852250,52.63,78421.7,0.0,-0.96005,3e-05,4.11876]
[1777245852275,52.63,78421.7,0.0,-0.96005,3e-05,4.11876]
[1777245852340,52.63,78421.7,0.0,-0.96005,3e-05,4.11876]
[1777245852423,52.63,78428.83,0.0,-0.9598,3e-05,4.13953]
[1777245853549,52.63,78428.83,0.0,-0.9598,3e-05,4.13953]
[1777245853775,52.63,78428.83,0.0,-0.9598,3e-05,4.13953]
[1777245853791,52.63,78431.19,0.0,-0.95972,3e-05,4.14623]
[1777245854334,52.63,78426.6,0.0,-0.95988,3e-05,4.13279]
[1777245856348,52.63,78422.98,0.0,-0.96001,3e-05,4.12205]
[1777245857900,52.63,78422.98,0.0,-0.96001,3e-05,4.12205]
[1777245857945,52.63,78423.74,0.0,-0.95998,3e-05,4.12413]
[1777245858020,52.63,78423.74,0.0,-0.95998,3e-05,4.12413]
[1777245858362,52.63,78425.97,0.0,-0.95991,3e-05,4.13064]
[1777245859369,52.63,78428.6,0.0,-0.95982,3e-05,4.13825]
[1777245862390,52.63,78421.42,0.0,-0.96007,3e-05,4.11698]
[1777245863568,52.63,78421.42,0.0,-0.96007,3e-05,4.11698]
[1777245863642,52.63,78421.42,0.0,-0.96007,3e-05,4.11698]
[1777245863780,52.63,78421.42,0.0,-0.96007,3e-05,4.11698]
[1777245863835,52.63,78416.29,0.0,-0.96024,3e-05,4.10194]
[1777245866418,52.63,78419.17,0.0,-0.96015,3e-05,4.11027]
[1777245867110,52.63,78419.17,0.0,-0.96015,3e-05,4.11027]
[1777245867162,52.63,78419.17,0.0,-0.96015,3e-05,4.11027]
[1777245867275,52.63,78419.17,0.0,-0.96015,3e-05,4.11027]
[1777245867430,52.62,78422.23,0.0,-0.96004,3e-05,4.11915]
[1777245870446,52.62,78425.32,0.0,-0.95994,3e-05,4.12799]
[1777245875481,52.62,78423.43,0.0,-0.96005,3e-05,4.1178]
[1777245876698,52.62,78423.43,0.0,-0.96005,3e-05,4.1178]
[1777245876747,52.62,78423.43,0.0,-0.96005,3e-05,4.1178]
[1777245876774,52.62,78423.43,0.0,-0.96005,3e-05,4.1178]
[1777245882118,52.62,78421.74,0.0,-0.96011,3e-05,4.11258]
[1777245882168,52.62,78421.74,0.0,-0.96011,3e-05,4.11258]
[1777245882272,52.62,78421.74,0.0,-0.96011,3e-05,4.11258]
[1777245888571,52.62,78420.51,0.0,-0.96016,3e-05,4.10833]
[1777245890088,52.62,78419.06,0.0,-0.96021,3e-05,4.10408]
[1777245890136,52.62,78419.06,0.0,-0.96021,3e-05,4.10408]
[1777245890277,52.62,78419.06,0.0,-0.96021,3e-05,4.10408]
[1777245895621,52.61,78416.64,0.0,-0.96032,3e-05,4.09433]
[1777245896168,52.61,78416.64,0.0,-0.96032,3e-05,4.09433]
[1777245896175,52.61,78416.64,0.0,-0.96032,3e-05,4.09433]
[1777245896273,52.61,78416.64,0.0,-0.96032,3e-05,4.09433]
[1777245898641,52.6,78418.79,0.0,-0.96026,3e-05,4.09925]
[1777245899535,52.6,78418.79,0.0,-0.96026,3e-05,4.09925]
[1777245899585,52.6,78418.79,0.0,-0.96026,3e-05,4.09925]
[1777245899772,52.6,78418.79,0.0,-0.96026,3e-05,4.09925]
[1777245899812,52.6,78420.83,0.0,-0.96019,3e-05,4.10517]
[1777245903945,52.6,78420.31,0.0,-0.96021,3e-05,4.10362]
[1777245903998,52.6,78420.37,0.0,-0.96021,3e-05,4.10377]
[1777245904024,52.6,78420.37,0.0,-0.96021,3e-05,4.10377]
[1777245904683,52.6,78423.04,0.0,-0.96012,3e-05,4.11155]
[1777245905691,52.6,78429.27,0.0,-0.95991,3e-05,4.12973]
[1777245906697,52.6,78446.01,0.0,-0.95933,3e-05,4.17885]
[1777245907705,52.6,78457.68,0.0,-0.95892,3e-05,4.21328]
[1777245908712,52.6,78464.86,0.0,-0.95867,4e-05,4.23446]
[1777245909719,52.6,78465.2,0.0,-0.95866,4e-05,4.23527]
[1777245911734,52.6,78467.97,0.0,-0.95857,4e-05,4.24305]
[1777245912294,52.6,78467.97,0.0,-0.95857,4e-05,4.24305]
[1777245912339,52.6,78467.97,0.0,-0.95857,4e-05,4.24305]
[1777245912532,52.6,78467.97,0.0,-0.95857,4e-05,4.24305]
[1777245912572,52.6,78467.97,0.0,-0.95857,4e-05,4.24305]
[1777245912777,52.6,78467.97,0.0,-0.95857,4e-05,4.24305]
[1777245912842,52.6,78472.91,0.0,-0.9584,4e-05,4.2573]
[1777245913940,52.6,78472.91,0.0,-0.9584,4e-05,4.2573]
[1777245914018,52.6,78472.18,0.0,-0.95843,4e-05,4.25512]
[1777245917775,52.59,78463.71,0.0,-0.95874,4e-05,4.22884]
[1777245918205,52.59,78463.71,0.0,-0.95874,4e-05,4.22884]
[1777245918263,52.59,78463.71,0.0,-0.95874,4e-05,4.22884]
[1777245918524,52.59,78463.71,0.0,-0.95874,4e-05,4.22884]
[1777245918783,52.59,78461.52,0.0,-0.95882,4e-05,4.22208]
[1777245920797,52.59,78451.46,0.0,-0.95918,3e-05,4.19185]
[1777245921804,52.59,78441.96,0.0,-0.95951,3e-05,4.16363]
[1777245922811,52.59,78437.74,0.0,-0.95966,3e-05,4.15107]
[1777245923818,52.59,78431.88,0.0,-0.95986,3e-05,4.13367]
[1777245925833,52.59,78430.1,0.0,-0.95992,3e-05,4.12833]
[1777245926737,52.59,78430.1,0.0,-0.95992,3e-05,4.12833]
[1777245926772,52.59,78430.1,0.0,-0.95992,3e-05,4.12833]
[1777245926773,52.59,78430.1,0.0,-0.95992,3e-05,4.12833]
[1777245927024,52.59,78430.23,0.0,-0.95992,3e-05,4.12865]
[1777245932882,52.58,78430.05,0.0,-0.95997,3e-05,4.12347]
[1777245937917,52.58,78429.73,0.0,-0.95998,3e-05,4.12235]
[1777245938763,52.58,78429.73,0.0,-0.95998,3e-05,4.12235]
[1777245938769,52.58,78429.73,0.0,-0.95998,3e-05,4.12235]
[1777245938815,52.58,78429.73,0.0,-0.95998,3e-05,4.12235]
[1777245943468,52.58,78429.34,0.0,-0.96,3e-05,4.12107]
[1777245943526,52.58,78429.34,0.0,-0.96,3e-05,4.12107]
[1777245943959,52.58,78421.95,0.0,-0.96025,3e-05,4.09944]
[1777245944966,52.58,78421.11,0.0,-0.96028,3e-05,4.097]
[1777245945578,52.58,78421.11,0.0,-0.96028,3e-05,4.097]
[1777245945683,52.58,78421.11,0.0,-0.96028,3e-05,4.097]
[1777245945774,52.58,78421.11,0.0,-0.96028,3e-05,4.097]
[1777245945973,52.58,78426.27,0.0,-0.9601,3e-05,4.11204]
[1777245946980,52.58,78428.31,0.0,-0.96003,3e-05,4.11798]
[1777245950001,52.58,78425.73,0.0,-0.96012,3e-05,4.11038]
[1777245951847,52.58,78426.46,0.0,-0.9601,3e-05,4.1125]
[1777245951883,52.58,78426.46,0.0,-0.9601,3e-05,4.1125]
[1777245952021,52.58,78426.46,0.0,-0.9601,3e-05,4.1125]
[1777245952015,52.58,78428.35,0.0,-0.96003,3e-05,4.118]
[1777245957825,52.58,78428.02,0.0,-0.96005,3e-05,4.11697]
[1777245957877,52.58,78428.02,0.0,-0.96005,3e-05,4.11697]
[1777245958020,52.58,78428.02,0.0,-0.96005,3e-05,4.11697]
[1777245962630,52.58,78429.62,0.0,-0.95999,3e-05,4.1216]
[1777245962680,52.58,78429.62,0.0,-0.95999,3e-05,4.1216]
[1777245962778,52.58,78429.62,0.0,-0.95999,3e-05,4.1216]
[1777245962781,52.58,78432.04,0.0,-0.95991,3e-05,4.12863]
[1777245966741,52.58,78433.13,0.0,-0.95987,3e-05,4.13173]
[1777245966767,52.58,78433.13,0.0,-0.95987,3e-05,4.13173]
[1777245966786,52.58,78433.13,0.0,-0.95987,3e-05,4.13173]
[1777245966832,52.58,78437.02,0.0,-0.95974,3e-05,4.14309]
[1777245967317,52.58,78437.02,0.0,-0.95974,3e-05,4.14309]
[1777245967518,52.58,78437.02,0.0,-0.95974,3e-05,4.14309]
[1777245967609,52.58,78443.84,0.0,-0.9595,3e-05,4.16307]
[1777245970143,52.58,78444.75,0.0,-0.95948,3e-05,4.16549]
[1777245971801,52.58,78444.75,0.0,-0.95948,3e-05,4.16549]
[1777245971848,52.58,78444.75,0.0,-0.95948,3e-05,4.16549]
[1777245972021,52.58,78444.75,0.0,-0.95948,3e-05,4.16549]
[1777245976748,52.58,78444.6,0.0,-0.95949,3e-05,4.16456]
[1777245976767,52.58,78444.6,0.0,-0.95949,3e-05,4.16456]
[1777245978728,52.58,78445.38,0.0,-0.95946,3e-05,4.16666]
[1777245981664,52.58,78446.61,0.0,-0.95942,3e-05,4.16996]
[1777245981716,52.58,78446.61,0.0,-0.95942,3e-05,4.16996]
[1777245981776,52.58,78446.61,0.0,-0.95942,3e-05,4.16996]
[1777245985560,52.57,78446.79,0.0,-0.95942,3e-05,4.17006]
[1777245985612,52.57,78446.79,0.0,-0.95942,3e-05,4.17006]
[1777245985768,52.57,78446.79,0.0,-0.95942,3e-05,4.17006]
[1777245991290,52.57,78446.06,0.0,-0.9595,3e-05,4.16274]
[1777245996325,52.57,78443.54,0.0,-0.95959,3e-05,4.15481]
[1777246001360,52.57,78443.06,0.0,-0.95961,3e-05,4.15289]
[1777246006396,52.56,78443.47,0.0,-0.9596,3e-05,4.1536]
[1777246009418,52.56,78441.51,0.0,-0.95968,3e-05,4.14752]
[1777246011432,52.56,78444.24,0.0,-0.95958,3e-05,4.15535]
[1777246013446,52.56,78447.33,0.0,-0.95948,3e-05,4.16421]
[1777246014453,52.56,78445.07,0.0,-0.95956,3e-05,4.15743]
[1777246019488,52.56,78444.88,0.0,-0.95957,3e-05,4.1563]
[1777246024523,52.56,78444.0,0.0,-0.95961,3e-05,4.15314]
[1777246029558,52.55,78436.62,0.0,-0.95987,3e-05,4.13092]
[1777246030566,52.55,78432.0,0.0,-0.96003,3e-05,4.11733]
[1777246035600,52.55,78433.9,0.0,-0.95997,3e-05,4.1226]
[1777246040640,52.55,78435.22,0.0,-0.95993,3e-05,4.1262]
[1777246040981,52.55,78426.23,0.0,-0.96024,3e-05,4.09986]
[1777246041650,52.55,78423.62,0.0,-0.96033,3e-05,4.09225]
[1777246046685,52.55,78423.51,0.0,-0.96033,3e-05,4.09191]
[1777246050713,52.55,78425.96,0.0,-0.96025,3e-05,4.09904]
[1777246051720,52.55,78428.56,0.0,-0.9602,3e-05,4.10227]
[1777246052727,52.55,78434.51,0.0,-0.95999,3e-05,4.11962]
[1777246053734,52.55,78436.41,0.0,-0.95993,3e-05,4.12513]
[1777246058769,52.55,78436.86,0.0,-0.95992,3e-05,4.12621]
[1777246063804,52.55,78435.29,0.0,-0.95997,3e-05,4.12141]
[1777246064811,52.55,78432.19,0.0,-0.96008,3e-05,4.11232]
[1777246065818,52.55,78427.82,0.0,-0.96023,3e-05,4.09954]
[1777246067831,52.55,78411.12,0.0,-0.9608,3e-05,4.05106]
[1777246068838,52.55,78403.65,0.0,-0.96105,3e-05,4.02952]
[1777246069846,52.55,78390.82,0.0,-0.96148,3e-05,3.99276]
[1777246071859,52.55,78384.43,0.0,-0.96168,3e-05,3.97479]
[1777246072867,52.55,78378.49,0.0,-0.96188,3e-05,3.95804]
[1777246073874,52.55,78374.88,0.0,-0.96199,3e-05,3.94798]
[1777246075889,52.55,78370.4,0.0,-0.96214,3e-05,3.93573]
[1777246076896,52.56,78365.45,0.0,-0.9623,3e-05,3.92195]
[1777246077903,52.56,78358.31,0.0,-0.96253,3e-05,3.90205]
[1777246078910,52.56,78353.33,0.0,-0.96268,3e-05,3.88831]
[1777246079917,52.56,78344.61,0.0,-0.96296,3e-05,3.86415]
[1777246080923,52.56,78341.7,0.0,-0.96305,3e-05,3.85633]
[1777246081931,52.56,78348.21,0.0,-0.96284,3e-05,3.87449]
[1777246083945,52.56,78346.02,0.0,-0.96292,3e-05,3.86818]
[1777246084952,52.56,78343.76,0.0,-0.96299,3e-05,3.86176]
[1777246086968,52.56,78347.98,0.0,-0.96286,3e-05,3.87341]
[1777246087974,52.56,78352.97,0.0,-0.96269,3e-05,3.8878]
[1777246088980,52.56,78347.38,0.0,-0.96286,3e-05,3.87277]
[1777246089413,52.56,78347.38,0.0,-0.96286,3e-05,3.87277]
[1777246089422,52.56,78347.38,0.0,-0.96286,3e-05,3.87277]
[1777246089520,52.56,78347.38,0.0,-0.96286,3e-05,3.87277]
[1777246089988,52.56,78344.49,0.0,-0.96295,3e-05,3.86502]
[1777246090995,52.56,78336.53,0.0,-0.96321,3e-05,3.84269]
[1777246092003,52.56,78333.34,0.0,-0.96331,3e-05,3.83375]
[1777246093009,52.56,78328.89,0.0,-0.96345,3e-05,3.82137]
[1777246094015,52.56,78325.33,0.0,-0.96358,3e-05,3.81086]
[1777246095023,52.56,78322.09,0.0,-0.96369,3e-05,3.80131]
[1777246100058,52.55,78331.12,0.0,-0.96342,3e-05,3.82413]
[1777246100542,52.55,78331.12,0.0,-0.96342,3e-05,3.82413]
[1777246101065,52.55,78334.79,0.0,-0.96331,3e-05,3.83374]
[1777246102072,52.54,78338.97,0.0,-0.96319,3e-05,3.84478]
[1777246102534,52.54,78338.97,0.0,-0.96319,3e-05,3.84478]
[1777246103078,52.54,78344.57,0.0,-0.96301,3e-05,3.86037]
[1777246105093,52.54,78342.75,0.0,-0.96307,3e-05,3.85512]
[1777246106100,52.54,78340.68,0.0,-0.96314,3e-05,3.84925]
[1777246109121,52.53,78338.75,0.0,-0.96322,3e-05,3.84194]
[1777246113151,52.52,78335.92,0.0,-0.96338,3e-05,3.82737]
[1777246117179,52.51,78340.07,0.0,-0.96327,3e-05,3.83649]
[1777246122214,52.5,78340.95,0.0,-0.96328,3e-05,3.8358]
[1777246127249,52.49,78340.98,0.0,-0.96332,3e-05,3.83273]
[1777246132284,52.47,78341.2,0.0,-0.96335,3e-05,3.83019]
[1777246137319,52.46,78342.64,0.0,-0.96334,3e-05,3.83104]
[1777246142355,52.45,78341.8,0.0,-0.9634,3e-05,3.82554]
[1777246147390,52.43,78341.37,0.0,-0.96345,3e-05,3.82124]
[1777246148397,52.43,78329.16,0.0,-0.96385,3e-05,3.78672]
[1777246149404,52.43,78319.74,0.0,-0.96415,3e-05,3.76014]
[1777246150411,52.43,78315.6,0.0,-0.96429,3e-05,3.74824]
[1777246152427,52.42,78304.67,0.0,-0.96464,3e-05,3.71778]
[1777246153434,52.42,78305.09,0.0,-0.96463,3e-05,3.718]
[1777246154441,52.42,78308.84,0.0,-0.96452,3e-05,3.72782]
[1777246155448,52.42,78305.32,0.0,-0.96464,3e-05,3.71774]
[1777246156455,52.42,78300.85,0.0,-0.96478,3e-05,3.70509]
[1777246158469,52.41,78291.38,0.0,-0.96508,3e-05,3.67849]
[1777246159475,52.41,78286.32,0.0,-0.96524,3e-05,3.6644]
[1777246160877,52.41,78286.32,0.0,-0.96524,3e-05,3.6644]
[1777246160929,52.41,78286.32,0.0,-0.96524,3e-05,3.6644]
[1777246161000,52.41,78286.32,0.0,-0.96524,3e-05,3.6644]
[1777246161080,52.41,78282.79,0.0,-0.96536,3e-05,3.65451]
[1777246162497,52.41,78277.67,0.0,-0.96552,3e-05,3.64005]
[1777246163508,52.4,78273.67,0.0,-0.96565,3e-05,3.62898]
[1777246165108,52.4,78271.01,0.0,-0.96573,3e-05,3.62155]
[1777246165520,52.4,78274.3,0.0,-0.96563,3e-05,3.63013]
[1777246167534,52.4,78279.53,0.0,-0.96548,3e-05,3.64366]
[1777246169548,52.4,78275.24,0.0,-0.96562,3e-05,3.6315]
[1777246170555,52.4,78270.36,0.0,-0.96577,3e-05,3.61809]
[1777246171562,52.4,78267.6,0.0,-0.96589,3e-05,3.60637]
[1777246172569,52.39,78264.84,0.0,-0.96598,3e-05,3.59873]
[1777246175590,52.39,78258.87,0.0,-0.96617,3e-05,3.58207]
[1777246176597,52.39,78257.19,0.0,-0.96622,3e-05,3.57738]
[1777246177603,52.39,78253.64,0.0,-0.96633,3e-05,3.56772]
[1777246178612,52.39,78240.23,0.0,-0.96673,3e-05,3.53199]
[1777246179331,52.39,78240.23,0.0,-0.96673,3e-05,3.53199]
[1777246179599,52.39,78240.23,0.0,-0.96673,3e-05,3.53199]
[1777246179705,52.39,78240.23,0.0,-0.96673,3e-05,3.53199]
[1777246179774,52.39,78203.23,0.0,-0.96782,3e-05,3.43509]
[1777246180628,52.39,78197.09,0.0,-0.96799,3e-05,3.41924]
[1777246181635,52.39,78208.22,0.0,-0.96767,3e-05,3.44812]
[1777246182642,52.39,78208.22,0.0,-0.96767,3e-05,3.44812]
[1777246182644,52.39,78212.74,0.0,-0.96754,3e-05,3.45987]
[1777246183649,52.39,78215.55,0.0,-0.96746,3e-05,3.46718]
[1777246185663,52.39,78202.39,0.0,-0.96784,3e-05,3.43293]
[1777246186670,52.39,78197.02,0.0,-0.96799,3e-05,3.41908]
[1777246187677,52.39,78193.95,0.0,-0.96808,3e-05,3.41121]
[1777246190328,52.39,78195.17,0.0,-0.96805,3e-05,3.41442]
[1777246190698,52.39,78183.94,0.0,-0.96837,3e-05,3.38566]
[1777246191705,52.39,78177.78,0.0,-0.96854,3e-05,3.37]
[1777246194025,52.39,78179.5,0.0,-0.96849,3e-05,3.37453]
[1777246194113,52.39,78176.83,0.0,-0.96856,3e-05,3.36796]
[1777246195733,52.39,78182.6,0.0,-0.9684,3e-05,3.38285]
[1777246196740,52.39,78190.16,0.0,-0.96818,3e-05,3.40237]
[1777246197747,52.39,78189.56,0.0,-0.9682,3e-05,3.4009]
[1777246199761,52.39,78177.41,0.0,-0.96854,3e-05,3.36992]
[1777246200768,52.39,78174.56,0.0,-0.96862,3e-05,3.36277]
[1777246201775,52.39,78162.5,0.0,-0.96896,3e-05,3.33224]
[1777246202531,52.39,78162.5,0.0,-0.96896,3e-05,3.33224]
[1777246202782,52.4,78159.01,0.0,-0.96905,3e-05,3.3236]
[1777246207817,52.4,78150.95,0.0,-0.96927,3e-05,3.30428]
[1777246208542,52.4,78150.95,0.0,-0.96927,3e-05,3.30428]
[1777246208824,52.4,78135.14,0.0,-0.9697,3e-05,3.26485]
[1777246209831,52.4,78129.01,0.0,-0.96987,3e-05,3.24987]
[1777246210838,52.4,78121.76,0.0,-0.97006,3e-05,3.23218]
[1777246212280,52.4,78121.76,0.0,-0.97006,3e-05,3.23218]
[1777246211844,52.41,78110.62,0.0,-0.97036,3e-05,3.20499]
[1777246212852,52.41,78109.97,0.0,-0.97037,3e-05,3.20379]
[1777246213861,52.41,78114.83,0.0,-0.97024,3e-05,3.21619]
[1777246214866,52.41,78122.54,0.0,-0.97002,3e-05,3.23566]
[1777246215873,52.41,78109.59,0.0,-0.97037,3e-05,3.20398]
[1777246216880,52.41,78100.51,0.0,-0.97061,3e-05,3.18205]
[1777246217887,52.42,78085.52,0.0,-0.97101,3e-05,3.14587]
[1777246218894,52.42,78082.77,0.0,-0.97107,3e-05,3.13967]
[1777246219901,52.42,78075.46,0.0,-0.97126,3e-05,3.12245]
[1777246220908,52.42,78078.23,0.0,-0.97118,3e-05,3.12969]
[1777246222922,52.43,78075.53,0.0,-0.97124,3e-05,3.12419]
[1777246223929,52.43,78083.38,0.0,-0.97103,3e-05,3.14375]
[1777246224936,52.43,78097.73,0.0,-0.97064,3e-05,3.17927]
[1777246225943,52.43,78081.5,0.0,-0.97107,3e-05,3.14012]
[1777246226952,52.44,78083.26,0.0,-0.97102,3e-05,3.1449]
[1777246227958,52.44,78071.47,0.0,-0.97132,3e-05,3.11682]
[1777246229322,52.44,78074.72,0.0,-0.97122,3e-05,3.12574]
[1777246231288,52.44,78073.36,0.0,-0.97126,3e-05,3.12245]
[1777246231354,52.45,78079.79,0.0,-0.97112,3e-05,3.1348]
[1777246231986,52.45,78104.13,0.0,-0.97046,3e-05,3.19474]
[1777246233122,52.45,78104.13,0.0,-0.97046,3e-05,3.19474]
[1777246233178,52.47,78119.79,0.0,-0.96998,3e-05,3.23847]
[1777246234000,52.47,78113.58,0.0,-0.97015,3e-05,3.22349]
[1777246235012,52.47,78100.03,0.0,-0.97051,3e-05,3.19044]
[1777246236026,52.48,78111.52,0.0,-0.97019,3e-05,3.2191]
[1777246237028,52.5,78102.41,0.0,-0.97039,3e-05,3.20076]
[1777246238035,52.5,78092.43,0.0,-0.97066,3e-05,3.17664]
[1777246238595,52.5,78092.43,0.0,-0.97066,3e-05,3.17664]
[1777246239041,52.5,78077.83,0.0,-0.97104,3e-05,3.14146]
[1777246240049,52.5,78068.21,0.0,-0.97129,3e-05,3.11861]
[1777246241056,52.5,78068.24,0.0,-0.97129,3e-05,3.11917]
[1777246242379,52.5,78068.24,0.0,-0.97129,3e-05,3.11917]
[1777246242062,52.51,78068.37,0.0,-0.97128,3e-05,3.12001]
[1777246244077,52.51,78075.84,0.0,-0.97107,3e-05,3.13914]
[1777246245084,52.51,78083.6,0.0,-0.97086,3e-05,3.15853]
[1777246246092,52.51,78088.69,0.0,-0.97071,3e-05,3.17144]
[1777246247100,52.52,78083.65,0.0,-0.97084,3e-05,3.1596]
[1777246248107,52.52,78076.51,0.0,-0.97103,3e-05,3.14268]
[1777246249711,52.52,78078.75,0.0,-0.97096,3e-05,3.14858]
[1777246249795,52.52,78078.75,0.0,-0.97096,3e-05,3.14858]
[1777246251034,52.52,78081.12,0.0,-0.9709,3e-05,3.15483]
[1777246251134,52.53,78096.61,0.0,-0.97048,3e-05,3.19316]
[1777246252143,52.55,78090.01,0.0,-0.9706,3e-05,3.18162]
[1777246253150,52.55,78075.93,0.0,-0.97097,3e-05,3.14769]
[1777246254590,52.55,78074.83,0.0,-0.971,3e-05,3.14544]
[1777246254619,52.55,78074.83,0.0,-0.971,3e-05,3.14544]
[1777246255165,52.55,78074.22,0.0,-0.97101,3e-05,3.14443]
[1777246255899,52.55,78074.22,0.0,-0.97101,3e-05,3.14443]
[1777246257179,52.56,78079.6,0.0,-0.97085,3e-05,3.15846]
[1777246257908,52.56,78079.6,0.0,-0.97085,3e-05,3.15846]
[1777246262214,52.64,78093.63,0.0,-0.97028,3e-05,3.21056]
[1777246263220,52.64,78104.28,0.0,-0.96999,3e-05,3.23718]
[1777246264228,52.65,78117.82,0.0,-0.96958,3e-05,3.27391]
[1777246265235,52.65,78130.82,0.0,-0.96922,3e-05,3.30642]
[1777246266242,52.65,78155.69,0.0,-0.96853,3e-05,3.36951]
[1777246267250,52.66,78177.14,0.0,-0.96791,3e-05,3.42468]
[1777246268257,52.66,78182.58,0.0,-0.96775,3e-05,3.4387]
[1777246270271,52.66,78179.8,0.0,-0.96784,3e-05,3.43152]
[1777246271292,52.66,78195.89,0.0,-0.96737,3e-05,3.47313]
[1777246271901,52.66,78195.89,0.0,-0.96737,3e-05,3.47313]
[1777246272286,52.66,78232.77,0.0,-0.96628,3e-05,3.56987]
[1777246273293,52.65,78260.77,0.0,-0.96544,3e-05,3.64448]
[1777246274300,52.65,78268.99,0.0,-0.96519,3e-05,3.66602]
[1777246275307,52.65,78257.35,0.0,-0.96555,3e-05,3.63433]
[1777246275751,52.65,78257.35,0.0,-0.96555,3e-05,3.63433]
[1777246276314,52.65,78253.94,0.0,-0.96566,3e-05,3.62486]
[1777246278328,52.65,78264.02,0.0,-0.96536,3e-05,3.65127]
[1777246279335,52.65,78261.4,0.0,-0.96545,3e-05,3.64387]
[1777246281348,52.64,78248.75,0.0,-0.96584,3e-05,3.60931]
[1777246282356,52.64,78248.31,0.0,-0.96585,3e-05,3.60784]
[1777246287391,52.63,78249.07,0.0,-0.96585,3e-05,3.60838]
[1777246291420,52.63,78244.5,0.0,-0.96604,3e-05,3.59096]
[1777246292427,52.63,78239.59,0.0,-0.96619,3e-05,3.57765]
[1777246295448,52.62,78216.73,0.0,-0.96687,3e-05,3.51661]
[1777246296455,52.62,78206.14,0.0,-0.96719,3e-05,3.48878]
[1777246297462,52.62,78212.93,0.0,-0.96699,3e-05,3.50642]
[1777246298488,52.62,78233.86,0.0,-0.96637,3e-05,3.56138]
[1777246299475,52.62,78253.18,0.0,-0.96579,3e-05,3.61253]
[1777246300483,52.62,78258.59,0.0,-0.96563,3e-05,3.62671]
[1777246301503,52.62,78271.01,0.0,-0.96526,3e-05,3.65977]
[1777246302506,52.62,78275.94,0.0,-0.96511,3e-05,3.67271]
[1777246303512,52.62,78280.88,0.0,-0.96496,3e-05,3.68568]
[1777246304520,52.61,78284.71,0.0,-0.96485,3e-05,3.69566]
[1777246305527,52.61,78288.81,0.0,-0.96473,3e-05,3.70637]
[1777246306534,52.61,78295.41,0.0,-0.96453,3e-05,3.7239]
[1777246307544,52.61,78300.85,0.0,-0.96436,3e-05,3.73829]
[1777246308547,52.61,78304.53,0.0,-0.96425,3e-05,3.74786]
[1777246310524,52.6,78302.68,0.0,-0.96432,3e-05,3.74227]
[1777246312474,52.6,78295.11,0.0,-0.96457,3e-05,3.72007]
[1777246312576,52.6,78291.47,0.0,-0.96468,3e-05,3.71015]
[1777246313874,52.6,78287.85,0.0,-0.9648,3e-05,3.69984]
[1777246317610,52.59,78278.83,0.0,-0.9651,3e-05,3.67361]
[1777246318618,52.59,78276.05,0.0,-0.96519,3e-05,3.66569]
[1777246324660,52.58,78283.42,0.0,-0.96499,3e-05,3.68334]
[1777246325667,52.58,78286.86,0.0,-0.96489,3e-05,3.69226]
[1777246326674,52.57,78289.79,0.0,-0.9648,3e-05,3.6998]
[1777246327681,52.57,78296.8,0.0,-0.96459,3e-05,3.71846]
[1777246328688,52.57,78298.71,0.0,-0.96454,3e-05,3.7232]
[1777246329695,52.57,78302.8,0.0,-0.96441,3e-05,3.73391]
[1777246331713,52.56,78294.91,0.0,-0.96467,3e-05,3.71137]
[1777246334178,52.56,78293.52,0.0,-0.96473,3e-05,3.70667]
[1777246336212,52.56,78294.54,0.0,-0.9647,3e-05,3.709]
[1777246336261,52.56,78294.54,0.0,-0.9647,3e-05,3.709]
[1777246336268,52.56,78294.54,0.0,-0.9647,3e-05,3.709]
[1777246336313,52.55,78295.26,0.0,-0.96469,3e-05,3.71005]
[1777246341783,52.54,78289.99,0.0,-0.96488,3e-05,3.69344]
[1777246343216,52.54,78289.99,0.0,-0.96488,3e-05,3.69344]
[1777246343268,52.54,78289.99,0.0,-0.96488,3e-05,3.69344]
[1777246343437,52.54,78289.18,0.0,-0.96491,3e-05,3.69038]
[1777246343520,52.54,78289.18,0.0,-0.96491,3e-05,3.69038]
[1777246347825,52.53,78297.28,0.0,-0.96468,3e-05,3.71072]
[1777246348832,52.53,78305.08,0.0,-0.96444,3e-05,3.73156]
[1777246349840,52.53,78320.98,0.0,-0.96395,3e-05,3.77476]
[1777246350852,52.53,78344.47,0.0,-0.96321,3e-05,3.83937]
[1777246351857,52.52,78351.42,0.0,-0.96303,3e-05,3.85392]
[1777246352864,52.52,78356.59,0.0,-0.96286,3e-05,3.86829]
[1777246354191,52.52,78356.59,0.0,-0.96286,3e-05,3.86829]
[1777246354194,52.52,78360.75,0.0,-0.96273,3e-05,3.87983]
[1777246354936,52.52,78360.75,0.0,-0.96273,3e-05,3.87983]
[1777246355277,52.52,78360.75,0.0,-0.96273,3e-05,3.87983]
[1777246355363,52.52,78369.67,0.0,-0.96244,3e-05,3.9048]
[1777246355887,52.52,78379.03,0.0,-0.96213,3e-05,3.93153]
[1777246356894,52.52,78386.5,0.0,-0.96188,3e-05,3.95296]
[1777246358055,52.52,78386.5,0.0,-0.96188,3e-05,3.95296]
[1777246358066,52.52,78390.71,0.0,-0.96174,3e-05,3.96512]
[1777246358909,52.53,78397.49,0.0,-0.96151,3e-05,3.98464]
[1777246360923,52.53,78388.62,0.0,-0.96181,3e-05,3.95951]
[1777246361929,52.53,78383.59,0.0,-0.96197,3e-05,3.94533]
[1777246362936,52.53,78391.89,0.0,-0.96169,3e-05,3.96915]
[1777246363943,52.53,78392.67,0.0,-0.96167,3e-05,3.97151]
[1777246364950,52.53,78400.57,0.0,-0.9614,3e-05,3.99424]
[1777246366196,52.53,78395.37,0.0,-0.96158,3e-05,3.97944]
[1777246366964,52.53,78389.83,0.0,-0.96176,3e-05,3.96372]
[1777246367971,52.53,78383.9,0.0,-0.96195,3e-05,3.94697]
[1777246368978,52.53,78374.38,0.0,-0.96226,3e-05,3.92012]
[1777246369985,52.53,78370.23,0.0,-0.9624,3e-05,3.90815]
[1777246372015,52.53,78393.42,0.0,-0.96164,3e-05,3.97405]
[1777246373016,52.53,78404.71,0.0,-0.96126,3e-05,4.00652]
[1777246374024,52.53,78405.07,0.0,-0.96125,3e-05,4.00763]
[1777246376037,52.53,78398.06,0.0,-0.96148,3e-05,3.98766]
[1777246380066,52.53,78403.52,0.0,-0.96129,3e-05,4.00372]
[1777246381073,52.53,78400.48,0.0,-0.96139,3e-05,3.99507]
[1777246383087,52.53,78396.71,0.0,-0.96152,3e-05,3.98446]
[1777246384094,52.53,78392.15,0.0,-0.96167,3e-05,3.97153]
[1777246385103,52.53,78386.38,0.0,-0.96186,3e-05,3.9552]
[1777246386110,52.54,78379.58,0.0,-0.96208,3e-05,3.93602]
[1777246387117,52.54,78369.54,0.0,-0.96241,3e-05,3.90778]
[1777246388124,52.54,78374.42,0.0,-0.96224,3e-05,3.92181]
[1777246389131,52.54,78377.43,0.0,-0.96214,3e-05,3.93055]
[1777246392152,52.54,78369.36,0.0,-0.9624,3e-05,3.9083]
[1777246393158,52.54,78363.95,0.0,-0.96257,3e-05,3.89327]
[1777246394166,52.54,78360.97,0.0,-0.96267,3e-05,3.88513]
[1777246396181,52.54,78355.95,0.0,-0.96282,3e-05,3.87155]
[1777246397188,52.55,78352.63,0.0,-0.96293,3e-05,3.86251]
[1777246399202,52.55,78360.38,0.0,-0.96267,3e-05,3.88487]
[1777246400209,52.55,78374.04,0.0,-0.96222,3e-05,3.92372]
[1777246401215,52.55,78400.29,0.0,-0.96135,3e-05,3.9988]
[1777246402223,52.55,78408.72,0.0,-0.96106,3e-05,4.02323]
[1777246403230,52.55,78400.01,0.0,-0.96135,3e-05,3.99828]
[1777246404237,52.55,78393.13,0.0,-0.96158,3e-05,3.97863]
[1777246405244,52.55,78392.08,0.0,-0.96162,3e-05,3.97571]
[1777246406251,52.55,78387.52,0.0,-0.96177,3e-05,3.96281]
[1777246407258,52.55,78383.04,0.0,-0.96191,3e-05,3.95018]
[1777246408265,52.55,78375.8,0.0,-0.96215,3e-05,3.92976]
[1777246409272,52.55,78372.44,0.0,-0.96226,3e-05,3.92041]
[1777246410278,52.56,78375.86,0.0,-0.96214,3e-05,3.9303]
[1777246411286,52.56,78388.08,0.0,-0.96178,3e-05,3.96099]
[1777246412293,52.56,78400.12,0.0,-0.96137,3e-05,3.99561]
[1777246413300,52.56,78404.13,0.0,-0.96124,3e-05,4.00727]
[1777246414307,52.56,78399.27,0.0,-0.9614,3e-05,3.99343]
[1777246415381,52.56,78399.27,0.0,-0.9614,3e-05,3.99343]
[1777246415414,52.56,78399.27,0.0,-0.9614,3e-05,3.99343]
[1777246415519,52.56,78399.27,0.0,-0.9614,3e-05,3.99343]
[1777246415482,52.56,78394.24,0.0,-0.96156,3e-05,3.9792]
[1777246416321,52.56,78401.23,0.0,-0.96133,3e-05,3.99922]
[1777246418335,52.56,78407.41,0.0,-0.96112,3e-05,4.01719]
[1777246419342,52.56,78415.54,0.0,-0.96085,3e-05,4.0407]
[1777246420349,52.56,78423.09,0.0,-0.96059,3e-05,4.06261]
[1777246421356,52.56,78430.82,0.0,-0.96033,3e-05,4.08508]
[1777246422363,52.56,78439.34,0.0,-0.96004,3e-05,4.1099]
[1777246422774,52.56,78439.34,0.0,-0.96004,3e-05,4.1099]
[1777246423369,52.56,78445.38,0.0,-0.95983,3e-05,4.12744]
[1777246424377,52.56,78450.89,0.0,-0.95964,3e-05,4.14348]
[1777246426391,52.56,78444.45,0.0,-0.95987,3e-05,4.12431]
[1777246426664,52.56,78444.45,0.0,-0.95987,3e-05,4.12431]
[1777246427397,52.56,78430.04,0.0,-0.96036,3e-05,4.08215]
[1777246428405,52.56,78420.95,0.0,-0.96067,3e-05,4.05574]
[1777246429412,52.56,78414.71,0.0,-0.96088,3e-05,4.03771]
[1777246432433,52.56,78414.84,0.0,-0.96088,3e-05,4.03821]
[1777246433440,52.56,78420.34,0.0,-0.96069,3e-05,4.05414]
[1777246434447,52.56,78425.05,0.0,-0.96053,3e-05,4.0678]
[1777246435454,52.56,78427.85,0.0,-0.96044,3e-05,4.07592]
[1777246436205,52.56,78427.85,0.0,-0.96044,3e-05,4.07592]
[1777246436273,52.56,78427.85,0.0,-0.96044,3e-05,4.07592]
[1777246439481,52.56,78423.56,0.0,-0.96058,3e-05,4.06339]
[1777246439852,52.56,78423.56,0.0,-0.96058,3e-05,4.06339]
[1777246439905,52.56,78423.56,0.0,-0.96058,3e-05,4.06339]
[1777246440020,52.56,78423.56,0.0,-0.96058,3e-05,4.06339]
[1777246441684,52.56,78420.93,0.0,-0.96067,3e-05,4.05578]
[1777246441688,52.56,78420.93,0.0,-0.96067,3e-05,4.05578]
[1777246441770,52.56,78420.93,0.0,-0.96067,3e-05,4.05578]
[1777246442503,52.56,78419.87,0.0,-0.96071,3e-05,4.05272]
[1777246444336,52.56,78417.68,0.0,-0.96078,3e-05,4.0464]
[1777246444386,52.56,78417.68,0.0,-0.96078,3e-05,4.0464]
[1777246444525,52.56,78417.68,0.0,-0.96078,3e-05,4.0464]
[1777246444621,52.56,78414.41,0.0,-0.96089,3e-05,4.03698]
[1777246446181,52.56,78415.93,0.0,-0.96084,3e-05,4.04141]
[1777246446223,52.56,78415.93,0.0,-0.96084,3e-05,4.04141]
[1777246446276,52.56,78415.93,0.0,-0.96084,3e-05,4.04141]
[1777246446534,52.56,78416.3,0.0,-0.96083,3e-05,4.0425]
[1777246449556,52.56,78413.59,0.0,-0.96092,3e-05,4.03474]
[1777246450561,52.56,78399.51,0.0,-0.96139,3e-05,3.99428]
[1777246451569,52.56,78403.45,0.0,-0.96126,3e-05,4.00568]
[1777246452577,52.56,78407.38,0.0,-0.96112,3e-05,4.01705]
[1777246452839,52.56,78407.38,0.0,-0.96112,3e-05,4.01705]
[1777246452859,52.56,78407.38,0.0,-0.96112,3e-05,4.01705]
[1777246453024,52.56,78407.38,0.0,-0.96112,3e-05,4.01705]
[1777246455000,52.56,78404.64,0.0,-0.96121,3e-05,4.00931]
[1777246455021,52.56,78404.64,0.0,-0.96121,3e-05,4.00931]
[1777246455029,52.56,78404.64,0.0,-0.96121,3e-05,4.00931]
[1777246455597,52.56,78403.87,0.0,-0.96124,3e-05,4.00717]
[1777246455775,52.56,78403.87,0.0,-0.96124,3e-05,4.00717]
[1777246456605,52.56,78403.49,0.0,-0.96125,3e-05,4.00616]
[1777246457306,52.56,78403.49,0.0,-0.96125,3e-05,4.00616]
[1777246457342,52.56,78403.49,0.0,-0.96125,3e-05,4.00616]
[1777246457524,52.56,78403.49,0.0,-0.96125,3e-05,4.00616]
[1777246460117,52.56,78402.83,0.0,-0.96127,3e-05,4.0045]
[1777246460169,52.56,78402.83,0.0,-0.96127,3e-05,4.0045]
[1777246460270,52.56,78402.83,0.0,-0.96127,3e-05,4.0045]
[1777246460633,52.56,78403.92,0.0,-0.96123,3e-05,4.00771]
[1777246461627,52.56,78403.92,0.0,-0.96123,3e-05,4.00771]
[1777246461677,52.56,78403.92,0.0,-0.96123,3e-05,4.00771]
[1777246461781,52.56,78403.92,0.0,-0.96123,3e-05,4.00771]
[1777246461851,52.56,78408.4,0.0,-0.96108,3e-05,4.02068]
[1777246464249,52.56,78410.86,0.0,-0.961,3e-05,4.02782]
[1777246464272,52.56,78410.86,0.0,-0.961,3e-05,4.02782]
[1777246464320,52.56,78410.86,0.0,-0.961,3e-05,4.02782]
[1777246464350,52.56,78405.53,0.0,-0.96118,3e-05,4.01253]
[1777246465528,52.56,78405.53,0.0,-0.96118,3e-05,4.01253]
[1777246465573,52.56,78405.53,0.0,-0.96118,3e-05,4.01253]
[1777246465629,52.56,78402.84,0.0,-0.96126,3e-05,4.00496]
[1777246465666,52.56,78402.84,0.0,-0.96126,3e-05,4.00496]
[1777246465772,52.56,78402.84,0.0,-0.96126,3e-05,4.00496]
[1777246469696,52.57,78399.1,0.0,-0.96139,3e-05,3.9946]
[1777246471100,52.57,78399.1,0.0,-0.96139,3e-05,3.9946]
[1777246471153,52.57,78399.1,0.0,-0.96139,3e-05,3.9946]
[1777246471273,52.57,78399.1,0.0,-0.96139,3e-05,3.9946]
[1777246471310,52.57,78399.49,0.0,-0.96141,3e-05,3.99153]
[1777246473751,52.57,78398.85,0.0,-0.96143,3e-05,3.98991]
[1777246473776,52.57,78398.85,0.0,-0.96143,3e-05,3.98991]
[1777246473803,52.57,78398.85,0.0,-0.96143,3e-05,3.98991]
[1777246477682,52.57,78399.99,0.0,-0.96139,3e-05,3.99359]
[1777246477768,52.57,78399.99,0.0,-0.96139,3e-05,3.99359]
[1777246481940,52.57,78399.42,0.0,-0.9614,3e-05,3.99237]
[1777246481992,52.57,78399.42,0.0,-0.9614,3e-05,3.99237]
[1777246482021,52.57,78399.42,0.0,-0.9614,3e-05,3.99237]
[1777246482041,52.57,78399.57,0.0,-0.96139,3e-05,3.99291]
[1777246484152,52.57,78399.53,0.0,-0.96139,3e-05,3.99289]
[1777246484204,52.57,78399.53,0.0,-0.96139,3e-05,3.99289]
[1777246484270,52.57,78399.53,0.0,-0.96139,3e-05,3.99289]
[1777246484445,52.57,78399.53,0.0,-0.96139,3e-05,3.99289]
[1777246484523,52.57,78399.53,0.0,-0.96139,3e-05,3.99289]
[1777246485808,52.57,78392.11,0.0,-0.96164,3e-05,3.97198]
[1777246486815,52.57,78388.51,0.0,-0.96176,3e-05,3.96184]
[1777246488097,52.57,78388.51,0.0,-0.96176,3e-05,3.96184]
[1777246488149,52.57,78388.51,0.0,-0.96176,3e-05,3.96184]
[1777246488271,52.57,78388.51,0.0,-0.96176,3e-05,3.96184]
[1777246488620,52.57,78398.58,0.0,-0.96142,3e-05,3.99086]
[1777246488982,52.57,78398.58,0.0,-0.96142,3e-05,3.99086]
[1777246489001,52.57,78398.58,0.0,-0.96142,3e-05,3.99086]
[1777246489019,52.57,78398.58,0.0,-0.96142,3e-05,3.99086]
[1777246489083,52.57,78396.99,0.0,-0.96147,3e-05,3.98631]
[1777246490358,52.57,78396.99,0.0,-0.96147,3e-05,3.98631]
[1777246490418,52.57,78396.99,0.0,-0.96147,3e-05,3.98631]
[1777246490525,52.57,78396.99,0.0,-0.96147,3e-05,3.98631]
[1777246490627,52.57,78391.39,0.0,-0.96165,3e-05,3.97054]
[1777246490846,52.57,78381.15,0.0,-0.96199,3e-05,3.94139]
[1777246491853,52.58,78376.41,0.0,-0.96215,3e-05,3.92812]
[1777246494758,52.58,78376.79,0.0,-0.96213,3e-05,3.9296]
[1777246494773,52.58,78376.79,0.0,-0.96213,3e-05,3.9296]
[1777246494810,52.58,78376.79,0.0,-0.96213,3e-05,3.9296]
[1777246495011,52.58,78376.79,0.0,-0.96213,3e-05,3.9296]
[1777246495019,52.58,78376.79,0.0,-0.96213,3e-05,3.9296]
[1777246495063,52.58,78376.79,0.0,-0.96213,3e-05,3.9296]
[1777246495112,52.58,78376.72,0.0,-0.96213,3e-05,3.92959]
[1777246496533,52.58,78376.72,0.0,-0.96213,3e-05,3.92959]
[1777246496621,52.58,78376.69,0.0,-0.96213,3e-05,3.92988]
[1777246496773,52.58,78376.69,0.0,-0.96213,3e-05,3.92988]
[1777246499186,52.58,78376.51,0.0,-0.96213,3e-05,3.92955]
[1777246499269,52.58,78376.51,0.0,-0.96213,3e-05,3.92955]
[1777246500917,52.58,78368.26,0.0,-0.96239,3e-05,3.90679]
[1777246501936,52.58,78368.26,0.0,-0.96239,3e-05,3.90679]
[1777246501988,52.58,78368.26,0.0,-0.96239,3e-05,3.90679]
[1777246502021,52.58,78368.26,0.0,-0.96239,3e-05,3.90679]
[1777246504491,52.58,78369.05,0.0,-0.96236,3e-05,3.90946]
[1777246504520,52.58,78369.05,0.0,-0.96236,3e-05,3.90946]
[1777246504541,52.58,78369.05,0.0,-0.96236,3e-05,3.90946]
[1777246504622,52.59,78365.34,0.0,-0.96248,3e-05,3.89945]
[1777246505045,52.59,78365.34,0.0,-0.96248,3e-05,3.89945]
[1777246505270,52.59,78365.34,0.0,-0.96248,3e-05,3.89945]
[1777246505371,52.59,78365.32,0.0,-0.96248,3e-05,3.89939]
[1777246508215,52.59,78366.95,0.0,-0.96242,3e-05,3.90446]
[1777246508258,52.59,78366.95,0.0,-0.96242,3e-05,3.90446]
[1777246508267,52.59,78366.95,0.0,-0.96242,3e-05,3.90446]
[1777246508316,52.59,78370.29,0.0,-0.96231,3e-05,3.91412]
[1777246510118,52.59,78371.3,0.0,-0.96227,3e-05,3.91718]
[1777246510198,52.59,78371.3,0.0,-0.96227,3e-05,3.91718]
[1777246510270,52.59,78371.3,0.0,-0.96227,3e-05,3.91718]
[1777246510341,52.59,78370.7,0.0,-0.96229,3e-05,3.9157]
[1777246511585,52.59,78370.7,0.0,-0.96229,3e-05,3.9157]
[1777246511741,52.59,78368.48,0.0,-0.96236,3e-05,3.90986]
[1777246511770,52.59,78368.48,0.0,-0.96236,3e-05,3.90986]
[1777246511993,52.59,78365.38,0.0,-0.96246,3e-05,3.90111]
[1777246514008,52.59,78362.43,0.0,-0.96255,3e-05,3.89328]
[1777246515015,52.6,78359.17,0.0,-0.96265,3e-05,3.88436]
[1777246515830,52.6,78359.17,0.0,-0.96265,3e-05,3.88436]
[1777246515880,52.6,78359.17,0.0,-0.96265,3e-05,3.88436]
[1777246516023,52.6,78359.17,0.0,-0.96265,3e-05,3.88436]
[1777246516096,52.6,78356.71,0.0,-0.96273,3e-05,3.87772]
[1777246517129,52.6,78356.71,0.0,-0.96273,3e-05,3.87772]
[1777246517181,52.6,78356.71,0.0,-0.96273,3e-05,3.87772]
[1777246517270,52.6,78356.71,0.0,-0.96273,3e-05,3.87772]
[1777246522351,52.6,78355.03,0.0,-0.96277,3e-05,3.87442]
[1777246522425,52.6,78355.03,0.0,-0.96277,3e-05,3.87442]
[1777246522519,52.6,78355.03,0.0,-0.96277,3e-05,3.87442]
[1777246522526,52.61,78354.24,0.0,-0.96279,3e-05,3.87277]
[1777246523074,52.61,78351.37,0.0,-0.96288,3e-05,3.86473]
[1777246524081,52.61,78344.08,0.0,-0.96311,3e-05,3.84464]
[1777246525121,52.61,78344.08,0.0,-0.96311,3e-05,3.84464]
[1777246525153,52.61,78344.08,0.0,-0.96311,3e-05,3.84464]
[1777246525272,52.61,78344.08,0.0,-0.96311,3e-05,3.84464]
[1777246525367,52.61,78342.89,0.0,-0.96314,3e-05,3.84166]
[1777246528239,52.61,78342.17,0.0,-0.96316,3e-05,3.84032]
[1777246528276,52.61,78342.17,0.0,-0.96316,3e-05,3.84032]
[1777246528287,52.61,78342.17,0.0,-0.96316,3e-05,3.84032]
[1777246528380,52.61,78342.21,0.0,-0.96315,3e-05,3.84078]
[1777246529247,52.61,78342.21,0.0,-0.96315,3e-05,3.84078]
[1777246529270,52.61,78342.21,0.0,-0.96315,3e-05,3.84078]
[1777246529278,52.61,78342.21,0.0,-0.96315,3e-05,3.84112]
[1777246531130,52.62,78330.7,0.0,-0.96355,3e-05,3.8056]
[1777246532136,52.62,78328.36,0.0,-0.96362,3e-05,3.79951]
[1777246533144,52.62,78322.59,0.0,-0.9638,3e-05,3.78397]
[1777246534151,52.62,78319.98,0.0,-0.96387,3e-05,3.77721]
[1777246536218,52.62,78321.5,0.0,-0.96382,3e-05,3.78185]
[1777246536271,52.62,78321.5,0.0,-0.96382,3e-05,3.78185]
[1777246536348,52.62,78321.5,0.0,-0.96382,3e-05,3.78185]
[1777246537834,52.63,78321.04,0.0,-0.96383,3e-05,3.78146]
[1777246538026,52.63,78321.04,0.0,-0.96383,3e-05,3.78146]
[1777246538060,52.63,78321.04,0.0,-0.96383,3e-05,3.78146]
[1777246538170,52.63,78321.04,0.0,-0.96383,3e-05,3.78146]
[1777246538271,52.63,78321.04,0.0,-0.96383,3e-05,3.78146]
[1777246538372,52.63,78324.28,0.0,-0.96372,3e-05,3.79084]
[1777246544221,52.64,78325.38,0.0,-0.96365,3e-05,3.79638]
[1777246545319,52.64,78325.38,0.0,-0.96365,3e-05,3.79638]
[1777246545364,52.64,78325.38,0.0,-0.96365,3e-05,3.79638]
[1777246545519,52.64,78325.38,0.0,-0.96365,3e-05,3.79638]
[1777246547242,52.64,78334.32,0.0,-0.96335,3e-05,3.8224]
[1777246548249,52.65,78353.85,0.0,-0.96272,3e-05,3.8773]
[1777246549256,52.65,78359.74,0.0,-0.96253,3e-05,3.89413]
[1777246552391,52.65,78360.58,0.0,-0.96249,3e-05,3.89702]
[1777246552441,52.65,78360.58,0.0,-0.96249,3e-05,3.89702]
[1777246552527,52.65,78360.58,0.0,-0.96249,3e-05,3.89702]
[1777246554086,52.65,78361.72,0.0,-0.96245,3e-05,3.90075]
[1777246554139,52.65,78361.72,0.0,-0.96245,3e-05,3.90075]
[1777246554271,52.65,78361.72,0.0,-0.96245,3e-05,3.90075]
[1777246554291,52.65,78361.66,0.0,-0.96245,3e-05,3.90084]
[1777246557312,52.66,78355.85,0.0,-0.96263,3e-05,3.88529]
[1777246557771,52.66,78355.85,0.0,-0.96263,3e-05,3.88529]
[1777246557823,52.66,78355.85,0.0,-0.96263,3e-05,3.88529]
[1777246558023,52.66,78355.85,0.0,-0.96263,3e-05,3.88529]
[1777246558319,52.66,78352.26,0.0,-0.96274,3e-05,3.87551]
[1777246559401,52.66,78352.26,0.0,-0.96274,3e-05,3.87551]
[1777246559441,52.66,78352.26,0.0,-0.96274,3e-05,3.87551]
[1777246559521,52.66,78352.26,0.0,-0.96274,3e-05,3.87551]
[1777246559622,52.66,78352.04,0.0,-0.96274,3e-05,3.87551]
[1777246563525,52.66,78352.48,0.0,-0.96272,3e-05,3.87736]
[1777246563575,52.66,78352.48,0.0,-0.96272,3e-05,3.87736]
[1777246563771,52.67,78353.1,0.0,-0.96269,3e-05,3.87971]
[1777246567411,52.67,78353.12,0.0,-0.96268,3e-05,3.88036]
[1777246567463,52.67,78353.12,0.0,-0.96268,3e-05,3.88036]
[1777246567524,52.67,78353.12,0.0,-0.96268,3e-05,3.88036]
[1777246567625,52.67,78353.89,0.0,-0.96265,3e-05,3.88313]
[1777246571566,52.67,78352.38,0.0,-0.96269,3e-05,3.8795]
[1777246571616,52.67,78352.38,0.0,-0.96269,3e-05,3.8795]
[1777246571772,52.68,78350.24,0.0,-0.96276,3e-05,3.87411]
[1777246576636,52.68,78349.32,0.0,-0.96277,3e-05,3.8725]
[1777246576701,52.68,78349.32,0.0,-0.96277,3e-05,3.8725]
[1777246576737,52.68,78349.22,0.0,-0.96277,3e-05,3.87286]
[1777246576772,52.68,78349.22,0.0,-0.96277,3e-05,3.87286]
[1777246581480,52.69,78346.15,0.0,-0.96285,3e-05,3.86556]
[1777246586515,52.69,78344.55,0.0,-0.96289,3e-05,3.86271]
[1777246588665,52.7,78344.29,0.0,-0.96289,3e-05,3.86262]
[1777246588710,52.7,78344.29,0.0,-0.96289,3e-05,3.86262]
[1777246588766,52.7,78343.74,0.0,-0.9629,3e-05,3.8614]
[1777246588772,52.7,78343.74,0.0,-0.9629,3e-05,3.8614]
[1777246591550,52.7,78340.01,0.0,-0.96305,3e-05,3.84775]
[1777246592557,52.7,78343.82,0.0,-0.96292,3e-05,3.85873]
[1777246593694,52.7,78343.82,0.0,-0.96292,3e-05,3.85873]
[1777246593741,52.7,78343.82,0.0,-0.96292,3e-05,3.85873]
[1777246593745,52.71,78345.11,0.0,-0.96288,3e-05,3.86267]
[1777246598599,52.71,78341.98,0.0,-0.96296,3e-05,3.85552]
[1777246600317,52.71,78340.05,0.0,-0.96302,3e-05,3.85047]
[1777246600369,52.71,78340.05,0.0,-0.96302,3e-05,3.85047]
[1777246600518,52.71,78340.05,0.0,-0.96302,3e-05,3.85047]
[1777246600612,52.72,78338.41,0.0,-0.96307,3e-05,3.84624]
[1777246603633,52.72,78333.96,0.0,-0.9632,3e-05,3.83432]
[1777246606468,52.72,78334.05,0.0,-0.96319,3e-05,3.83532]
[1777246606520,52.72,78334.05,0.0,-0.96319,3e-05,3.83532]
[1777246606654,52.72,78333.21,0.0,-0.96321,3e-05,3.83335]
[1777246608445,52.72,78332.99,0.0,-0.96322,3e-05,3.83312]
[1777246608518,52.72,78332.99,0.0,-0.96322,3e-05,3.83312]
[1777246608669,52.73,78333.25,0.0,-0.9632,3e-05,3.83421]
[1777246611792,52.73,78333.8,0.0,-0.96318,3e-05,3.83649]
[1777246611844,52.73,78335.87,0.0,-0.96311,3e-05,3.84262]
[1777246612021,52.73,78335.87,0.0,-0.96311,3e-05,3.84262]
[1777246612697,52.73,78337.17,0.0,-0.96306,3e-05,3.8466]
[1777246617733,52.74,78345.75,0.0,-0.96276,3e-05,3.87231]
[1777246617990,52.74,78345.75,0.0,-0.96276,3e-05,3.87231]
[1777246618020,52.74,78345.75,0.0,-0.96276,3e-05,3.87231]
[1777246618739,52.74,78349.88,0.0,-0.96263,3e-05,3.88419]
[1777246623774,52.75,78350.3,0.0,-0.9626,3e-05,3.88678]
[1777246624156,52.75,78350.3,0.0,-0.9626,3e-05,3.88678]
[1777246624166,52.75,78350.3,0.0,-0.9626,3e-05,3.88678]
[1777246624280,52.75,78350.3,0.0,-0.9626,3e-05,3.88678]
[1777246624782,52.75,78350.73,0.0,-0.96258,3e-05,3.88826]
[1777246625594,52.75,78350.73,0.0,-0.96258,3e-05,3.88826]
[1777246627802,52.75,78343.03,0.0,-0.96282,3e-05,3.86749]
[1777246628101,52.75,78343.03,0.0,-0.96282,3e-05,3.86749]
[1777246628155,52.75,78343.03,0.0,-0.96282,3e-05,3.86749]
[1777246628271,52.75,78343.03,0.0,-0.96282,3e-05,3.86749]
[1777246628810,52.75,78339.97,0.0,-0.96291,3e-05,3.85925]
[1777246632839,52.76,78336.4,0.0,-0.96301,3e-05,3.85057]
[1777246637874,52.76,78335.85,0.0,-0.96301,3e-05,3.85069]
[1777246642908,52.77,78336.45,0.0,-0.96297,3e-05,3.854]
[1777246644539,52.77,78336.45,0.0,-0.96297,3e-05,3.854]
[1777246644592,52.77,78336.45,0.0,-0.96297,3e-05,3.854]
[1777246644771,52.77,78336.45,0.0,-0.96297,3e-05,3.854]
[1777246644648,52.77,78335.11,0.0,-0.96301,3e-05,3.85092]
[1777246644922,52.77,78335.84,0.0,-0.96298,3e-05,3.85296]
[1777246649958,52.78,78335.43,0.0,-0.96298,3e-05,3.85347]
[1777246651176,52.78,78335.43,0.0,-0.96298,3e-05,3.85347]
[1777246651268,52.78,78335.43,0.0,-0.96298,3e-05,3.85347]
[1777246651516,52.78,78335.49,0.0,-0.96301,3e-05,3.84976]
[1777246651971,52.78,78339.99,0.0,-0.96286,3e-05,3.86264]
[1777246657007,52.79,78339.64,0.0,-0.96285,3e-05,3.86322]
[1777246662858,52.8,78339.28,0.0,-0.96285,3e-05,3.86348]
[1777246662910,52.8,78338.92,0.0,-0.96286,3e-05,3.86279]
[1777246663019,52.8,78338.92,0.0,-0.96286,3e-05,3.86279]
[1777246663049,52.8,78338.04,0.0,-0.96288,3e-05,3.86066]
[1777246665063,52.8,78336.05,0.0,-0.96294,3e-05,3.85575]
[1777246670097,52.81,78336.2,0.0,-0.96292,3e-05,3.85782]
[1777246675133,52.81,78335.64,0.0,-0.96291,3e-05,3.8579]
[1777246677860,52.82,78336.09,0.0,-0.9629,3e-05,3.85949]
[1777246677147,52.82,78342.84,0.0,-0.96267,3e-05,3.87867]
[1777246677881,52.82,78342.84,0.0,-0.96267,3e-05,3.87867]
[1777246678018,52.82,78342.84,0.0,-0.96267,3e-05,3.87867]
[1777246678154,52.82,78354.99,0.0,-0.96228,3e-05,3.91307]
[1777246679161,52.82,78356.15,0.0,-0.96224,3e-05,3.91657]
[1777246681175,52.82,78364.38,0.0,-0.96196,3e-05,3.94027]
[1777246682181,52.82,78376.21,0.0,-0.96157,3e-05,3.97402]
[1777246683189,52.82,78373.89,0.0,-0.96164,3e-05,3.96757]
[1777246684868,52.82,78372.0,0.0,-0.9617,3e-05,3.96251]
[1777246690238,52.83,78375.85,0.0,-0.96156,3e-05,3.9742]
[1777246694265,52.83,78372.78,0.0,-0.96166,3e-05,3.96596]
[1777246695273,52.83,78380.69,0.0,-0.9614,3e-05,3.98861]
[1777246696281,52.83,78420.81,0.0,-0.96004,3e-05,4.1042]
[1777246697027,52.83,78420.81,0.0,-0.96004,3e-05,4.1042]
[1777246697152,52.83,78420.81,0.0,-0.96004,3e-05,4.1042]
[1777246697287,52.83,78455.8,0.0,-0.95883,4e-05,4.20664]
[1777246698296,52.83,78462.12,0.0,-0.95861,4e-05,4.22509]
[1777246700709,52.83,78462.24,0.0,-0.95861,4e-05,4.22515]
[1777246700736,52.83,78454.83,0.0,-0.95888,3e-05,4.2027]
[1777246701316,52.83,78447.15,0.0,-0.95915,3e-05,4.18006]
[1777246702323,52.82,78442.95,0.0,-0.9593,3e-05,4.16751]
[1777246704337,52.82,78439.36,0.0,-0.95943,3e-05,4.1566]
[1777246708365,52.82,78435.48,0.0,-0.95957,3e-05,4.14458]
[1777246709372,52.82,78430.31,0.0,-0.95975,3e-05,4.12932]
[1777246712393,52.82,78427.14,0.0,-0.9599,3e-05,4.11536]
[1777246715414,52.82,78434.63,0.0,-0.95965,3e-05,4.13692]
[1777246716421,52.82,78437.75,0.0,-0.95954,3e-05,4.14591]
[1777246717658,52.82,78437.75,0.0,-0.95954,3e-05,4.14591]
[1777246717701,52.82,78437.75,0.0,-0.95954,3e-05,4.14591]
[1777246717774,52.82,78437.75,0.0,-0.95954,3e-05,4.14591]
[1777246717802,52.82,78436.07,0.0,-0.9596,3e-05,4.1407]
[1777246722463,52.81,78434.1,0.0,-0.95968,3e-05,4.13442]
[1777246723398,52.81,78434.1,0.0,-0.95968,3e-05,4.13442]
[1777246723523,52.81,78434.1,0.0,-0.95968,3e-05,4.13442]
[1777246723577,52.81,78434.1,0.0,-0.95968,3e-05,4.13442]
[1777246723881,52.81,78434.1,0.0,-0.95968,3e-05,4.13442]
[1777246724020,52.81,78435.32,0.0,-0.95964,3e-05,4.13775]
[1777246729512,52.81,78434.42,0.0,-0.95967,3e-05,4.13455]
[1777246730520,52.81,78432.44,0.0,-0.95974,3e-05,4.12866]
[1777246732052,52.81,78432.66,0.0,-0.95974,3e-05,4.1292]
[1777246732102,52.81,78432.66,0.0,-0.95974,3e-05,4.1292]
[1777246732273,52.81,78432.66,0.0,-0.95974,3e-05,4.1292]
[1777246734547,52.81,78429.77,0.0,-0.95984,3e-05,4.12049]
[1777246737320,52.81,78428.06,0.0,-0.9599,3e-05,4.11533]
[1777246737370,52.81,78428.06,0.0,-0.9599,3e-05,4.11533]
[1777246737523,52.81,78428.06,0.0,-0.9599,3e-05,4.11533]
[1777246743616,52.8,78429.36,0.0,-0.95986,3e-05,4.11854]
[1777246745615,52.8,78428.57,0.0,-0.95989,3e-05,4.11615]
[1777246745665,52.8,78428.57,0.0,-0.95989,3e-05,4.11615]
[1777246745770,52.8,78428.57,0.0,-0.95989,3e-05,4.11615]
[1777246749658,52.8,78424.63,0.0,-0.96003,3e-05,4.10424]
[1777246752029,52.8,78425.26,0.0,-0.96001,3e-05,4.10591]
[1777246752063,52.8,78425.26,0.0,-0.96001,3e-05,4.10591]
[1777246752276,52.8,78425.26,0.0,-0.96001,3e-05,4.10591]
[1777246752678,52.8,78433.65,0.0,-0.95972,3e-05,4.13029]
[1777246753693,52.8,78446.07,0.0,-0.9593,3e-05,4.16659]
[1777246754696,52.8,78465.42,0.0,-0.95862,4e-05,4.22357]
[1777246755704,52.8,78470.51,0.0,-0.95844,4e-05,4.23849]
[1777246756711,52.8,78471.65,0.0,-0.95841,4e-05,4.24132]
[1777246757717,52.8,78468.81,0.0,-0.95851,4e-05,4.23258]
[1777246758725,52.8,78464.27,0.0,-0.95868,4e-05,4.21884]
[1777246759733,52.79,78462.19,0.0,-0.95875,4e-05,4.21242]
[1777246761747,52.79,78468.47,0.0,-0.95854,4e-05,4.23053]
[1777246762754,52.79,78478.01,0.0,-0.95821,4e-05,4.25863]
[1777246763933,52.79,78478.01,0.0,-0.95821,4e-05,4.25863]
[1777246763760,52.79,78485.18,0.0,-0.95795,4e-05,4.27972]
[1777246763985,52.79,78485.18,0.0,-0.95795,4e-05,4.27972]
[1777246764019,52.79,78485.18,0.0,-0.95795,4e-05,4.27972]
[1777246764767,52.79,78485.04,0.0,-0.95796,4e-05,4.27895]
[1777246765775,52.79,78488.62,0.0,-0.95784,4e-05,4.28931]
[1777246766783,52.79,78494.7,0.0,-0.95763,4e-05,4.30718]
[1777246767789,52.78,78501.16,0.0,-0.9574,4e-05,4.32621]
[1777246768797,52.78,78498.66,0.0,-0.95749,4e-05,4.31826]
[1777246769804,52.78,78493.44,0.0,-0.95769,4e-05,4.30215]
[1777246771818,52.78,78485.1,0.0,-0.95804,4e-05,4.27194]
[1777246772825,52.78,78467.22,0.0,-0.95867,4e-05,4.21839]
[1777246773832,52.78,78464.84,0.0,-0.95876,4e-05,4.21109]
[1777246776854,52.77,78460.91,0.0,-0.95891,4e-05,4.19874]
[1777246778567,52.77,78459.74,0.0,-0.95895,3e-05,4.19506]
[1777246778773,52.77,78459.74,0.0,-0.95895,3e-05,4.19506]
[1777246778813,52.77,78459.74,0.0,-0.95895,3e-05,4.19506]
[1777246778868,52.77,78462.81,0.0,-0.95884,4e-05,4.20391]
[1777246779025,52.77,78462.81,0.0,-0.95884,4e-05,4.20391]
[1777246784910,52.76,78462.48,0.0,-0.95887,4e-05,4.2015]
[1777246787931,52.76,78452.04,0.0,-0.95925,3e-05,4.17]
[1777246788938,52.76,78454.77,0.0,-0.95915,3e-05,4.17784]
[1777246789945,52.76,78452.84,0.0,-0.95922,3e-05,4.17196]
[1777246790344,52.76,78452.84,0.0,-0.95922,3e-05,4.17196]
[1777246790397,52.76,78452.84,0.0,-0.95922,3e-05,4.17196]
[1777246790521,52.76,78452.84,0.0,-0.95922,3e-05,4.17196]
[1777246795987,52.76,78452.1,0.0,-0.95926,3e-05,4.16865]
[1777246799379,52.75,78451.53,0.0,-0.95929,3e-05,4.16659]
[1777246799522,52.75,78451.53,0.0,-0.95929,3e-05,4.16659]
[1777246800021,52.75,78467.13,0.0,-0.95875,4e-05,4.21225]
[1777246801027,52.75,78466.95,0.0,-0.95876,4e-05,4.21146]
[1777246802372,52.75,78466.95,0.0,-0.95876,4e-05,4.21146]
[1777246802439,52.75,78466.95,0.0,-0.95876,4e-05,4.21146]
[1777246802525,52.75,78466.95,0.0,-0.95876,4e-05,4.21146]
[1777246805055,52.75,78463.46,0.0,-0.95889,4e-05,4.20013]
[1777246806234,52.75,78463.46,0.0,-0.95889,4e-05,4.20013]
[1777246806273,52.75,78463.46,0.0,-0.95889,4e-05,4.20013]
[1777246806511,52.75,78463.46,0.0,-0.95889,4e-05,4.20013]
[1777246806564,52.75,78469.54,0.0,-0.95868,4e-05,4.2179]
[1777246807069,52.75,78478.66,0.0,-0.95836,4e-05,4.24473]
[1777246808075,52.74,78481.43,0.0,-0.95827,4e-05,4.25268]
[1777246809609,52.74,78481.43,0.0,-0.95827,4e-05,4.25268]
[1777246809633,52.74,78481.43,0.0,-0.95827,4e-05,4.25268]
[1777246809683,52.74,78483.47,0.0,-0.9582,4e-05,4.25844]
[1777246810308,52.74,78483.47,0.0,-0.9582,4e-05,4.25844]
[1777246812535,52.74,78481.56,0.0,-0.95827,4e-05,4.25209]
[1777246812637,52.74,78483.29,0.0,-0.95822,4e-05,4.25693]
[1777246813704,52.74,78483.29,0.0,-0.95822,4e-05,4.25693]
[1777246813774,52.74,78483.29,0.0,-0.95822,4e-05,4.25693]
[1777246814022,52.74,78483.2,0.0,-0.95823,4e-05,4.25601]
[1777246816535,52.73,78481.05,0.0,-0.95831,4e-05,4.24928]
[1777246816629,52.73,78479.89,0.0,-0.95835,4e-05,4.24551]
[1777246817676,52.73,78479.89,0.0,-0.95835,4e-05,4.24551]
[1777246817716,52.73,78479.89,0.0,-0.95835,4e-05,4.24551]
[1777246817774,52.73,78479.89,0.0,-0.95835,4e-05,4.24551]
[1777246819153,52.73,78477.24,0.0,-0.95846,4e-05,4.23671]
[1777246820697,52.73,78477.24,0.0,-0.95846,4e-05,4.23671]
[1777246820747,52.73,78477.24,0.0,-0.95846,4e-05,4.23671]
[1777246820773,52.73,78477.24,0.0,-0.95846,4e-05,4.23671]
[1777246821167,52.73,78480.54,0.0,-0.95835,4e-05,4.24596]
[1777246822174,52.73,78489.43,0.0,-0.95804,4e-05,4.27219]
[1777246823670,52.73,78489.43,0.0,-0.95804,4e-05,4.27219]
[1777246823675,52.73,78489.43,0.0,-0.95804,4e-05,4.27219]
[1777246823769,52.73,78489.43,0.0,-0.95804,4e-05,4.27219]
[1777246823771,52.72,78485.97,0.0,-0.95817,4e-05,4.26118]
[1777246826291,52.72,78486.64,0.0,-0.95815,4e-05,4.26285]
[1777246826462,52.72,78486.64,0.0,-0.95815,4e-05,4.26285]
[1777246826521,52.72,78486.64,0.0,-0.95815,4e-05,4.26285]
[1777246826533,52.72,78490.58,0.0,-0.95801,4e-05,4.2743]
[1777246827209,52.72,78497.23,0.0,-0.95778,4e-05,4.29388]
[1777246828215,52.72,78501.91,0.0,-0.95761,4e-05,4.30756]
[1777246829223,52.72,78504.11,0.0,-0.95754,4e-05,4.31378]
[1777246831354,52.71,78504.95,0.0,-0.95751,4e-05,4.3159]
[1777246831402,52.71,78504.95,0.0,-0.95751,4e-05,4.3159]
[1777246831522,52.71,78504.95,0.0,-0.95751,4e-05,4.3159]
[1777246831623,52.71,78502.41,0.0,-0.95765,4e-05,4.30336]
[1777246834931,52.71,78503.31,0.0,-0.95763,4e-05,4.30527]
[1777246834983,52.71,78503.31,0.0,-0.95763,4e-05,4.30527]
[1777246835021,52.71,78503.31,0.0,-0.95763,4e-05,4.30527]
[1777246835033,52.71,78498.05,0.0,-0.95783,4e-05,4.2887]
[1777246835267,52.71,78502.11,0.0,-0.95768,4e-05,4.30089]
[1777246837281,52.7,78499.69,0.0,-0.95778,4e-05,4.29284]
[1777246838288,52.7,78501.91,0.0,-0.9577,4e-05,4.29912]
[1777246840304,52.7,78494.36,0.0,-0.95798,4e-05,4.27569]
[1777246842015,52.7,78494.36,0.0,-0.95798,4e-05,4.27569]
[1777246841311,52.7,78492.29,0.0,-0.95806,4e-05,4.26914]
[1777246842098,52.7,78492.29,0.0,-0.95806,4e-05,4.26914]
[1777246842271,52.7,78492.29,0.0,-0.95806,4e-05,4.26914]
[1777246842318,52.7,78496.0,0.0,-0.95793,4e-05,4.2799]
[1777246843325,52.69,78500.83,0.0,-0.95776,4e-05,4.29403]
[1777246845348,52.69,78493.57,0.0,-0.95803,4e-05,4.2715]
[1777246846355,52.69,78479.7,0.0,-0.95853,4e-05,4.22977]
[1777246847627,52.69,78479.7,0.0,-0.95853,4e-05,4.22977]
[1777246847679,52.69,78479.7,0.0,-0.95853,4e-05,4.22977]
[1777246847770,52.69,78479.7,0.0,-0.95853,4e-05,4.22977]
[1777246847781,52.69,78472.88,0.0,-0.95877,4e-05,4.20924]
[1777246850383,52.69,78473.2,0.0,-0.95877,4e-05,4.20948]
[1777246852397,52.68,78485.87,0.0,-0.95833,4e-05,4.24668]
[1777246854041,52.68,78485.87,0.0,-0.95833,4e-05,4.24668]
[1777246853404,52.68,78494.77,0.0,-0.95802,4e-05,4.27298]
[1777246854091,52.68,78494.77,0.0,-0.95802,4e-05,4.27298]
[1777246854272,52.68,78494.77,0.0,-0.95802,4e-05,4.27298]
[1777246854412,52.68,78493.08,0.0,-0.95808,4e-05,4.26758]
[1777246857433,52.68,78495.36,0.0,-0.95801,4e-05,4.27339]
[1777246858598,52.68,78495.36,0.0,-0.95801,4e-05,4.27339]
[1777246858668,52.68,78495.36,0.0,-0.95801,4e-05,4.27339]
[1777246858770,52.68,78495.36,0.0,-0.95801,4e-05,4.27339]
[1777246859447,52.67,78491.93,0.0,-0.95814,4e-05,4.26243]
[1777246860455,52.67,78488.52,0.0,-0.95827,4e-05,4.25191]
[1777246861463,52.67,78486.52,0.0,-0.95834,4e-05,4.24563]
[1777246863476,52.67,78484.11,0.0,-0.95843,4e-05,4.23784]
[1777246864980,52.67,78484.11,0.0,-0.95843,4e-05,4.23784]
[1777246865018,52.67,78484.11,0.0,-0.95843,4e-05,4.23784]
[1777246865028,52.67,78484.11,0.0,-0.95843,4e-05,4.23784]
[1777246866422,52.67,78484.04,0.0,-0.95844,4e-05,4.23705]
[1777246866526,52.67,78484.04,0.0,-0.95844,4e-05,4.23705]
[1777246868511,52.66,78480.17,0.0,-0.95859,4e-05,4.22467]
[1777246870983,52.66,78478.76,0.0,-0.95864,4e-05,4.2202]
[1777246871019,52.66,78478.76,0.0,-0.95864,4e-05,4.2202]
[1777246871031,52.66,78478.76,0.0,-0.95864,4e-05,4.2202]
[1777246870525,52.66,78475.2,0.0,-0.95877,4e-05,4.20937]
[1777246871380,52.66,78475.2,0.0,-0.95877,4e-05,4.20937]
[1777246871525,52.66,78475.2,0.0,-0.95877,4e-05,4.20937]
[1777246871532,52.66,78473.35,0.0,-0.95884,4e-05,4.20364]
[1777246876640,52.66,78471.82,0.0,-0.95891,4e-05,4.1982]
[1777246876769,52.66,78471.82,0.0,-0.95891,4e-05,4.1982]
[1777246882609,52.65,78471.94,0.0,-0.95892,4e-05,4.19704]
[1777246884563,52.65,78472.02,0.0,-0.95892,4e-05,4.19706]
[1777246884613,52.65,78472.02,0.0,-0.95892,4e-05,4.19706]
[1777246884772,52.65,78472.02,0.0,-0.95892,4e-05,4.19706]
[1777246889533,52.65,78472.02,0.0,-0.95893,4e-05,4.19603]
[1777246889540,52.65,78472.02,0.0,-0.95893,4e-05,4.19603]
[1777246889770,52.65,78472.02,0.0,-0.95893,4e-05,4.19603]
[1777246895701,52.64,78472.56,0.0,-0.95897,4e-05,4.19184]
[1777246896610,52.64,78472.56,0.0,-0.95897,4e-05,4.19184]
[1777246896658,52.64,78472.56,0.0,-0.95897,4e-05,4.19184]
[1777246896772,52.64,78472.56,0.0,-0.95897,4e-05,4.19184]
[1777246900495,52.64,78472.55,0.0,-0.95898,4e-05,4.19105]
[1777246900545,52.64,78472.55,0.0,-0.95898,4e-05,4.19105]
[1777246905771,52.63,78472.17,0.0,-0.95901,4e-05,4.18884]
[1777246907741,52.63,78472.09,0.0,-0.95901,4e-05,4.18842]
[1777246907772,52.63,78472.09,0.0,-0.95901,4e-05,4.18842]
[1777246910806,52.63,78474.14,0.0,-0.95895,4e-05,4.19378]
[1777246912819,52.63,78483.6,0.0,-0.95862,4e-05,4.22149]
[1777246913832,52.63,78508.26,0.0,-0.95774,4e-05,4.29506]
[1777246914852,52.62,78538.09,0.0,-0.95669,4e-05,4.38311]
[1777246915645,52.62,78538.09,0.0,-0.95669,4e-05,4.38311]
[1777246915846,52.62,78591.45,0.0,-0.9547,4e-05,4.54783]
[1777246916607,52.62,78591.45,0.0,-0.9547,4e-05,4.54783]
[1777246916853,52.62,78609.76,0.0,-0.95399,4e-05,4.60567]
[1777246917862,52.62,78613.15,0.0,-0.95386,4e-05,4.61651]
[1777246918884,52.62,78613.15,0.0,-0.95386,4e-05,4.61651]
[1777246919089,52.62,78613.15,0.0,-0.95386,4e-05,4.61651]
[1777246918902,52.62,78621.77,0.0,-0.95352,4e-05,4.64443]
[1777246919876,52.62,78623.04,0.0,-0.95347,4e-05,4.64893]
[1777246920882,52.62,78613.83,0.0,-0.95382,4e-05,4.61983]
[1777246921890,52.62,78600.22,0.0,-0.95434,4e-05,4.57726]
[1777246922897,52.63,78597.34,0.0,-0.95445,4e-05,4.56834]
[1777246924664,52.63,78597.63,0.0,-0.95444,4e-05,4.56936]
[1777246924911,52.63,78612.15,0.0,-0.95388,4e-05,4.61509]
[1777246925918,52.63,78616.03,0.0,-0.95373,4e-05,4.62733]
[1777246926780,52.63,78616.03,0.0,-0.95373,4e-05,4.62733]
[1777246926925,52.63,78618.58,0.0,-0.95363,4e-05,4.63558]
[1777246927932,52.63,78615.14,0.0,-0.95376,4e-05,4.62472]
[1777246928938,52.63,78612.12,0.0,-0.95388,4e-05,4.61521]
[1777246930784,52.63,78610.96,0.0,-0.95392,4e-05,4.61159]
[1777246930953,52.63,78610.68,0.0,-0.95393,4e-05,4.61074]
[1777246931959,52.63,78607.19,0.0,-0.95407,4e-05,4.59979]
[1777246933974,52.63,78600.36,0.0,-0.95433,4e-05,4.57843]
[1777246934981,52.63,78596.48,0.0,-0.95447,4e-05,4.56635]
[1777246935988,52.63,78591.38,0.0,-0.95467,4e-05,4.5505]
[1777246936995,52.63,78588.08,0.0,-0.95479,4e-05,4.54032]
[1777246938002,52.63,78591.84,0.0,-0.95465,4e-05,4.55219]
[1777246939009,52.63,78596.93,0.0,-0.95445,4e-05,4.56822]
[1777246944046,52.63,78595.64,0.0,-0.95449,4e-05,4.5646]
[1777246946060,52.63,78590.52,0.0,-0.95469,4e-05,4.54878]
[1777246950088,52.63,78587.59,0.0,-0.95479,4e-05,4.54013]
[1777246955123,52.64,78577.82,0.0,-0.95519,4e-05,4.50587]
[1777246956130,52.64,78574.51,0.0,-0.95532,4e-05,4.49579]
[1777246961165,52.64,78581.22,0.0,-0.95505,4e-05,4.5176]
[1777246962172,52.64,78584.93,0.0,-0.95491,4e-05,4.52929]
[1777246963179,52.64,78591.67,0.0,-0.95465,4e-05,4.55045]
[1777246964185,52.64,78598.51,0.0,-0.95439,4e-05,4.57194]
[1777246966201,52.64,78594.8,0.0,-0.95453,4e-05,4.56046]
[1777246970229,52.65,78591.49,0.0,-0.95465,4e-05,4.55048]
[1777246972245,52.65,78580.61,0.0,-0.95506,4e-05,4.51681]
[1777246973252,52.65,78577.46,0.0,-0.95518,4e-05,4.50718]
[1777246974259,52.65,78574.44,0.0,-0.95529,4e-05,4.49799]
[1777246975266,52.65,78571.48,0.0,-0.9554,4e-05,4.48901]
[1777246976273,52.65,78562.82,0.0,-0.95572,4e-05,4.46245]
[1777246977280,52.65,78560.22,0.0,-0.95581,4e-05,4.45468]
[1777246980301,52.65,78563.19,0.0,-0.95569,4e-05,4.4646]
[1777246981308,52.65,78566.83,0.0,-0.95555,4e-05,4.47607]
[1777246982315,52.65,78563.89,0.0,-0.95566,4e-05,4.4672]
[1777246984329,52.66,78559.39,0.0,-0.95582,4e-05,4.4538]
[1777246985773,52.66,78559.39,0.0,-0.95582,4e-05,4.4538]
[1777246985844,52.66,78559.39,0.0,-0.95582,4e-05,4.4538]
[1777246986024,52.66,78559.39,0.0,-0.95582,4e-05,4.4538]
[1777246986125,52.66,78559.15,0.0,-0.95583,4e-05,4.45357]
[1777246986343,52.66,78562.01,0.0,-0.95572,4e-05,4.46238]
[1777246987350,52.66,78564.85,0.0,-0.95561,4e-05,4.47137]
[1777246990371,52.66,78559.09,0.0,-0.95582,4e-05,4.45427]
[1777246991378,52.66,78555.94,0.0,-0.95593,4e-05,4.44482]
[1777246993392,52.67,78552.99,0.0,-0.95603,4e-05,4.43629]
[1777246995405,52.67,78546.62,0.0,-0.95626,4e-05,4.4173]
[1777246997420,52.67,78542.85,0.0,-0.95639,4e-05,4.40638]
[1777247001448,52.68,78547.68,0.0,-0.9562,4e-05,4.42242]
[1777247002455,52.68,78552.15,0.0,-0.95603,4e-05,4.43642]
[1777247004473,52.68,78554.5,0.0,-0.95594,4e-05,4.4439]
[1777247004525,52.68,78554.5,0.0,-0.95594,4e-05,4.4439]
[1777247004609,52.68,78554.12,0.0,-0.95595,4e-05,4.44298]
[1777247006561,52.68,78553.87,0.0,-0.95596,4e-05,4.44246]
[1777247006769,52.68,78553.87,0.0,-0.95596,4e-05,4.44246]
[1777247006871,52.68,78551.26,0.0,-0.95605,4e-05,4.4347]
[1777247012525,52.69,78550.41,0.0,-0.95611,4e-05,4.42915]
[1777247013538,52.69,78550.41,0.0,-0.95611,4e-05,4.42915]
[1777247013583,52.69,78550.41,0.0,-0.95611,4e-05,4.42915]
[1777247013769,52.69,78550.41,0.0,-0.95611,4e-05,4.42915]
[1777247013870,52.69,78550.11,0.0,-0.95611,4e-05,4.4285]
[1777247016552,52.69,78553.62,0.0,-0.95597,4e-05,4.44008]
[1777247021588,52.7,78554.52,0.0,-0.95592,4e-05,4.44408]
[1777247026622,52.7,78553.97,0.0,-0.95593,4e-05,4.44363]
[1777247031658,52.71,78556.26,0.0,-0.95583,4e-05,4.45189]
[1777247035091,52.71,78555.89,0.0,-0.95584,4e-05,4.45123]
[1777247035190,52.71,78555.95,0.0,-0.95583,4e-05,4.45189]
[1777247035268,52.71,78555.95,0.0,-0.95583,4e-05,4.45189]
[1777247038707,52.71,78565.97,0.0,-0.95545,4e-05,4.4835]
[1777247039714,52.71,78566.69,0.0,-0.95542,4e-05,4.48591]
[1777247040721,52.71,78563.95,0.0,-0.95552,4e-05,4.47764]
[1777247043905,52.72,78565.91,0.0,-0.95544,4e-05,4.4841]
[1777247043925,52.72,78565.91,0.0,-0.95544,4e-05,4.4841]
[1777247044018,52.72,78565.91,0.0,-0.95544,4e-05,4.4841]
[1777247044119,52.72,78564.75,0.0,-0.95548,4e-05,4.4809]
[1777247049784,52.72,78564.67,0.0,-0.95547,4e-05,4.48162]
[1777247054820,52.72,78565.4,0.0,-0.95543,4e-05,4.48485]
[1777247059855,52.73,78563.88,0.0,-0.95547,4e-05,4.48111]
[1777247060841,52.73,78563.88,0.0,-0.95547,4e-05,4.48111]
[1777247060889,52.73,78563.88,0.0,-0.95547,4e-05,4.48111]
[1777247061020,52.73,78563.88,0.0,-0.95547,4e-05,4.48111]
[1777247061121,52.73,78564.03,0.0,-0.95546,4e-05,4.48197]
[1777247062364,52.73,78564.4,0.0,-0.95545,4e-05,4.48311]
[1777247062526,52.73,78564.4,0.0,-0.95545,4e-05,4.48311]
[1777247062877,52.73,78578.75,0.0,-0.95491,4e-05,4.52776]
[1777247064893,52.73,78584.2,0.0,-0.9547,4e-05,4.54504]
[1777247065898,52.73,78588.63,0.0,-0.95453,4e-05,4.55897]
[1777247066905,52.73,78591.24,0.0,-0.95443,4e-05,4.56722]
[1777247068012,52.73,78591.24,0.0,-0.95443,4e-05,4.56722]
[1777247068023,52.73,78591.24,0.0,-0.95443,4e-05,4.56722]
[1777247068066,52.73,78591.24,0.0,-0.95443,4e-05,4.56722]
[1777247068167,52.73,78590.82,0.0,-0.95444,4e-05,4.56603]
[1777247070309,52.73,78593.04,0.0,-0.95436,4e-05,4.57304]
[1777247070519,52.73,78593.04,0.0,-0.95436,4e-05,4.57304]
[1777247070935,52.73,78603.21,0.0,-0.95397,4e-05,4.60498]
[1777247071946,52.73,78613.27,0.0,-0.95362,4e-05,4.63207]
[1777247072955,52.73,78615.14,0.0,-0.95355,4e-05,4.63798]
[1777247073960,52.73,78610.58,0.0,-0.95373,4e-05,4.62356]
[1777247074967,52.73,78615.14,0.0,-0.95355,4e-05,4.63789]
[1777247076981,52.73,78621.36,0.0,-0.95331,4e-05,4.65748]
[1777247077988,52.73,78627.16,0.0,-0.95309,4e-05,4.6758]
[1777247080006,52.73,78626.68,0.0,-0.95311,4e-05,4.6741]
[1777247081010,52.73,78618.36,0.0,-0.95343,4e-05,4.64765]
[1777247082015,52.73,78613.33,0.0,-0.95363,4e-05,4.63167]
[1777247083023,52.73,78612.88,0.0,-0.95365,4e-05,4.63016]
[1777247084323,52.73,78612.86,0.0,-0.95365,4e-05,4.6301]
[1777247084374,52.73,78612.86,0.0,-0.95365,4e-05,4.6301]
[1777247084518,52.73,78612.86,0.0,-0.95365,4e-05,4.6301]
[1777247085037,52.73,78613.14,0.0,-0.95364,4e-05,4.63095]
[1777247090075,52.73,78615.76,0.0,-0.95354,4e-05,4.63905]
[1777247090538,52.73,78615.76,0.0,-0.95354,4e-05,4.63905]
[1777247090591,52.73,78615.76,0.0,-0.95354,4e-05,4.63905]
[1777247090770,52.73,78615.76,0.0,-0.95354,4e-05,4.63905]
[1777247091082,52.73,78615.7,0.0,-0.95354,4e-05,4.63882]
[1777247096117,52.73,78620.24,0.0,-0.95337,4e-05,4.6529]
[1777247098053,52.73,78622.31,0.0,-0.95329,4e-05,4.65938]
[1777247098101,52.73,78622.31,0.0,-0.95329,4e-05,4.65938]
[1777247098273,52.73,78622.31,0.0,-0.95329,4e-05,4.65938]
[1777247098130,52.73,78620.6,0.0,-0.95336,4e-05,4.65389]
[1777247101151,52.73,78625.07,0.0,-0.95319,4e-05,4.66786]
[1777247102159,52.73,78627.83,0.0,-0.95308,4e-05,4.67653]
[1777247103165,52.73,78642.89,0.0,-0.95249,4e-05,4.72439]
[1777247104173,52.73,78645.86,0.0,-0.95238,4e-05,4.7337]
[1777247106467,52.73,78647.86,0.0,-0.9523,4e-05,4.7397]
[1777247107193,52.72,78645.13,0.0,-0.95241,4e-05,4.73075]
[1777247108295,52.72,78645.13,0.0,-0.95241,4e-05,4.73075]
[1777247108207,52.72,78642.41,0.0,-0.95252,4e-05,4.72187]
[1777247109208,52.72,78629.24,0.0,-0.95304,4e-05,4.67974]
[1777247110216,52.72,78624.7,0.0,-0.95322,4e-05,4.66522]
[1777247112230,52.72,78635.35,0.0,-0.9528,4e-05,4.69888]
[1777247113237,52.72,78639.17,0.0,-0.95266,4e-05,4.71091]
[1777247114244,52.72,78642.35,0.0,-0.95253,4e-05,4.7209]
[1777247115135,52.72,78642.35,0.0,-0.95253,4e-05,4.7209]
[1777247115184,52.72,78642.35,0.0,-0.95253,4e-05,4.7209]
[1777247115269,52.72,78642.35,0.0,-0.95253,4e-05,4.7209]
[1777247115251,52.72,78643.22,0.0,-0.9525,4e-05,4.72351]
[1777247120286,52.72,78643.41,0.0,-0.95251,4e-05,4.72321]
[1777247125320,52.71,78644.57,0.0,-0.95247,4e-05,4.72602]
[1777247128009,52.71,78645.12,0.0,-0.95245,4e-05,4.72759]
[1777247128023,52.71,78645.12,0.0,-0.95245,4e-05,4.72759]
[1777247128063,52.71,78645.12,0.0,-0.95245,4e-05,4.72759]
[1777247128111,52.71,78641.78,0.0,-0.95259,4e-05,4.71655]
[1777247128674,52.71,78641.78,0.0,-0.95259,4e-05,4.71655]
[1777247128769,52.71,78641.78,0.0,-0.95259,4e-05,4.71655]
[1777247128842,52.71,78637.63,0.0,-0.95275,4e-05,4.70331]
[1777247131313,52.71,78634.69,0.0,-0.95291,4e-05,4.68886]
[1777247133818,52.71,78633.71,0.0,-0.95295,4e-05,4.68562]
[1777247133865,52.71,78633.71,0.0,-0.95295,4e-05,4.68562]
[1777247134031,52.71,78633.71,0.0,-0.95295,4e-05,4.68562]
[1777247134132,52.71,78634.45,0.0,-0.95293,4e-05,4.68774]
[1777247137152,52.71,78636.12,0.0,-0.95286,4e-05,4.69294]
[1777247137204,52.71,78636.12,0.0,-0.95286,4e-05,4.69294]
[1777247137273,52.71,78636.12,0.0,-0.95286,4e-05,4.69294]
[1777247137254,52.71,78635.92,0.0,-0.95288,4e-05,4.69205]
[1777247137404,52.71,78639.93,0.0,-0.95272,4e-05,4.70482]
[1777247142948,52.7,78641.36,0.0,-0.95267,4e-05,4.70877]
[1777247143000,52.7,78641.36,0.0,-0.95267,4e-05,4.70877]
[1777247143024,52.7,78641.36,0.0,-0.95267,4e-05,4.70877]
[1777247143102,52.7,78642.19,0.0,-0.95264,4e-05,4.71127]
[1777247148482,52.7,78642.82,0.0,-0.95263,4e-05,4.7123]
[1777247153517,52.7,78643.33,0.0,-0.95262,4e-05,4.71311]
[1777247154493,52.7,78643.33,0.0,-0.95262,4e-05,4.71311]
[1777247154525,52.7,78643.33,0.0,-0.95262,4e-05,4.71311]
[1777247154580,52.7,78643.33,0.0,-0.95262,4e-05,4.71311]
[1777247154627,52.7,78643.06,0.0,-0.95263,4e-05,4.71208]
[1777247156292,52.7,78643.06,0.0,-0.95263,4e-05,4.71208]
[1777247156526,52.69,78644.02,0.0,-0.95259,4e-05,4.71498]
[1777247156542,52.69,78639.2,0.0,-0.95279,4e-05,4.69943]
[1777247157545,52.69,78635.19,0.0,-0.95294,4e-05,4.68652]
[1777247161200,52.69,78632.96,0.0,-0.95303,4e-05,4.67919]
[1777247161237,52.69,78632.96,0.0,-0.95303,4e-05,4.67919]
[1777247161275,52.69,78632.96,0.0,-0.95303,4e-05,4.67919]
[1777247161338,52.69,78632.69,0.0,-0.95305,4e-05,4.67811]
[1777247161579,52.69,78629.52,0.0,-0.95317,4e-05,4.66805]
[1777247166614,52.69,78636.1,0.0,-0.95292,4e-05,4.6885]
[1777247167541,52.69,78636.1,0.0,-0.95292,4e-05,4.6885]
[1777247167604,52.69,78636.1,0.0,-0.95292,4e-05,4.6885]
[1777247167772,52.69,78636.1,0.0,-0.95292,4e-05,4.6885]
[1777247167873,52.69,78639.23,0.0,-0.9528,4e-05,4.69835]
[1777247171649,52.69,78641.88,0.0,-0.9527,4e-05,4.70623]
[1777247173705,52.69,78642.06,0.0,-0.9527,4e-05,4.70665]
[1777247173744,52.69,78642.06,0.0,-0.9527,4e-05,4.70665]
[1777247173773,52.69,78642.06,0.0,-0.9527,4e-05,4.70665]
[1777247173806,52.69,78641.8,0.0,-0.95271,4e-05,4.70566]
[1777247175677,52.68,78648.16,0.0,-0.95246,4e-05,4.72566]
[1777247176684,52.68,78652.43,0.0,-0.9523,4e-05,4.73914]
[1777247178403,52.68,78652.65,0.0,-0.95229,4e-05,4.73964]
[1777247178518,52.68,78652.65,0.0,-0.95229,4e-05,4.73964]
[1777247178726,52.68,78652.65,0.0,-0.95229,4e-05,4.73964]
[1777247178798,52.68,78653.03,0.0,-0.95228,4e-05,4.74064]
[1777247179835,52.68,78653.03,0.0,-0.95228,4e-05,4.74064]
[1777247180018,52.68,78653.03,0.0,-0.95228,4e-05,4.74064]
[1777247180374,52.68,78652.7,0.0,-0.9523,4e-05,4.73916]
[1777247185747,52.68,78652.26,0.0,-0.95233,4e-05,4.73672]
[1777247189292,52.68,78652.73,0.0,-0.95231,4e-05,4.73783]
[1777247189337,52.68,78652.73,0.0,-0.95231,4e-05,4.73783]
[1777247189393,52.67,78652.08,0.0,-0.95234,4e-05,4.73536]
[1777247189523,52.67,78652.08,0.0,-0.95234,4e-05,4.73536]
[1777247191788,52.67,78648.06,0.0,-0.95255,4e-05,4.71743]
[1777247193163,52.67,78648.06,0.0,-0.95255,4e-05,4.71743]
[1777247193206,52.67,78648.06,0.0,-0.95255,4e-05,4.71743]
[1777247193271,52.67,78648.06,0.0,-0.95255,4e-05,4.71743]
[1777247193371,52.67,78647.95,0.0,-0.95256,4e-05,4.71674]
[1777247198838,52.67,78646.09,0.0,-0.95264,4e-05,4.71002]
[1777247201046,52.67,78645.29,0.0,-0.95268,4e-05,4.70731]
[1777247201098,52.67,78645.29,0.0,-0.95268,4e-05,4.70731]
[1777247201270,52.67,78645.29,0.0,-0.95268,4e-05,4.70731]
[1777247201371,52.67,78644.29,0.0,-0.95272,4e-05,4.70384]
[1777247206894,52.66,78644.77,0.0,-0.95271,4e-05,4.70468]
[1777247209064,52.66,78644.5,0.0,-0.95272,4e-05,4.70368]
[1777247209116,52.66,78644.5,0.0,-0.95272,4e-05,4.70368]
[1777247209270,52.66,78644.5,0.0,-0.95272,4e-05,4.70368]
[1777247209369,52.66,78642.65,0.0,-0.9528,4e-05,4.69753]
[1777247214950,52.66,78642.43,0.0,-0.95281,4e-05,4.69625]
[1777247219842,52.66,78640.61,0.0,-0.95289,4e-05,4.69]
[1777247219888,52.66,78640.61,0.0,-0.95289,4e-05,4.69]
[1777247220021,52.66,78640.61,0.0,-0.95289,4e-05,4.69]
[1777247220081,52.66,78640.25,0.0,-0.9529,4e-05,4.68875]
[1777247220992,52.66,78630.84,0.0,-0.95327,4e-05,4.65875]
[1777247221999,52.66,78627.02,0.0,-0.95342,4e-05,4.64659]
[1777247224181,52.66,78626.39,0.0,-0.95345,4e-05,4.64456]
[1777247224230,52.66,78626.39,0.0,-0.95345,4e-05,4.64456]
[1777247224270,52.66,78626.39,0.0,-0.95345,4e-05,4.64456]
[1777247224282,52.66,78627.35,0.0,-0.95341,4e-05,4.64753]
[1777247230026,52.66,78625.58,0.0,-0.95348,4e-05,4.64181]
[1777247230078,52.66,78625.58,0.0,-0.95348,4e-05,4.64181]
[1777247230272,52.66,78625.58,0.0,-0.95348,4e-05,4.64181]
[1777247230344,52.66,78626.05,0.0,-0.95346,4e-05,4.64325]
[1777247235092,52.66,78621.46,0.0,-0.95364,4e-05,4.62865]
[1777247235594,52.66,78621.46,0.0,-0.95364,4e-05,4.62865]
[1777247235639,52.66,78621.46,0.0,-0.95364,4e-05,4.62865]
[1777247235769,52.66,78621.46,0.0,-0.95364,4e-05,4.62865]
[1777247236099,52.66,78622.2,0.0,-0.95361,4e-05,4.63097]
[1777247240129,52.66,78619.59,0.0,-0.95372,4e-05,4.6227]
[1777247242420,52.66,78621.21,0.0,-0.95365,4e-05,4.62781]
[1777247242467,52.66,78621.8,0.0,-0.95363,4e-05,4.62968]
[1777247242518,52.66,78621.8,0.0,-0.95363,4e-05,4.62968]
[1777247243150,52.66,78621.89,0.0,-0.95363,4e-05,4.62997]
[1777247246171,52.66,78617.18,0.0,-0.95381,4e-05,4.61509]
[1777247247062,52.66,78617.18,0.0,-0.95381,4e-05,4.61509]
[1777247247142,52.66,78617.18,0.0,-0.95381,4e-05,4.61509]
[1777247247273,52.66,78617.18,0.0,-0.95381,4e-05,4.61509]
[1777247247283,52.66,78617.18,0.0,-0.95381,4e-05,4.61509]
[1777247247289,52.66,78619.94,0.0,-0.9537,4e-05,4.62382]
[1777247248185,52.66,78623.16,0.0,-0.95358,4e-05,4.63399]
[1777247249192,52.66,78630.15,0.0,-0.95331,4e-05,4.65613]
[1777247249666,52.66,78630.15,0.0,-0.95331,4e-05,4.65613]
[1777247249718,52.66,78630.15,0.0,-0.95331,4e-05,4.65613]
[1777247249770,52.66,78630.15,0.0,-0.95331,4e-05,4.65613]
[1777247250199,52.66,78634.77,0.0,-0.95313,4e-05,4.67078]
[1777247252214,52.65,78634.46,0.0,-0.95318,4e-05,4.66502]
[1777247255236,52.65,78630.98,0.0,-0.95332,4e-05,4.65379]
[1777247256519,52.65,78630.83,0.0,-0.95333,4e-05,4.65325]
[1777247256570,52.65,78630.83,0.0,-0.95333,4e-05,4.65325]
[1777247256771,52.65,78630.83,0.0,-0.95333,4e-05,4.65325]
[1777247257250,52.65,78630.61,0.0,-0.95334,4e-05,4.65246]
[1777247260039,52.65,78630.48,0.0,-0.95334,4e-05,4.65196]
[1777247260433,52.65,78630.48,0.0,-0.95334,4e-05,4.65196]
[1777247260445,52.65,78627.2,0.0,-0.95347,4e-05,4.64153]
[1777247260528,52.65,78627.2,0.0,-0.95347,4e-05,4.64153]
[1777247261279,52.65,78624.79,0.0,-0.95356,4e-05,4.63388]
[1777247262286,52.65,78631.36,0.0,-0.95331,4e-05,4.65468]
[1777247264300,52.65,78632.83,0.0,-0.95325,4e-05,4.65925]
[1777247266313,52.65,78629.6,0.0,-0.95338,4e-05,4.64892]
[1777247271349,52.65,78629.61,0.0,-0.95338,4e-05,4.64883]
[1777247274371,52.65,78625.16,0.0,-0.95355,4e-05,4.63471]
[1777247276385,52.65,78622.67,0.0,-0.95365,4e-05,4.62684]
[1777247277392,52.65,78629.39,0.0,-0.95339,4e-05,4.64812]
[1777247278399,52.65,78635.66,0.0,-0.95315,4e-05,4.66799]
[1777247280413,52.65,78641.02,0.0,-0.95294,4e-05,4.68495]
[1777247281420,52.65,78647.98,0.0,-0.95267,4e-05,4.70707]
[1777247284447,52.65,78650.64,0.0,-0.95257,4e-05,4.71525]
[1777247288475,52.65,78652.84,0.0,-0.95248,4e-05,4.72179]
[1777247292503,52.65,78665.52,0.0,-0.95199,4e-05,4.76203]
[1777247292716,52.65,78665.52,0.0,-0.95199,4e-05,4.76203]
[1777247292933,52.65,78665.52,0.0,-0.95199,4e-05,4.76203]
[1777247293510,52.64,78677.4,0.0,-0.95152,4e-05,4.8]
[1777247294518,52.64,78676.55,0.0,-0.95156,4e-05,4.79699]
[1777247295525,52.64,78668.63,0.0,-0.95188,4e-05,4.77117]
[1777247295987,52.64,78668.63,0.0,-0.95188,4e-05,4.77117]
[1777247296532,52.64,78668.61,0.0,-0.95188,4e-05,4.77088]
[1777247297539,52.64,78673.34,0.0,-0.95169,4e-05,4.78592]
[1777247299152,52.64,78673.34,0.0,-0.95169,4e-05,4.78592]
[1777247299212,52.63,78675.55,0.0,-0.95163,4e-05,4.79064]
[1777247301568,52.62,78678.34,0.0,-0.95156,4e-05,4.79662]
[1777247302923,52.62,78678.34,0.0,-0.95156,4e-05,4.79662]
[1777247303421,52.62,78678.8,0.0,-0.95155,4e-05,4.79759]
[1777247304587,52.62,78674.96,0.0,-0.95171,4e-05,4.78492]
[1777247308386,52.61,78674.63,0.0,-0.95173,4e-05,4.78337]
[1777247308393,52.61,78674.45,0.0,-0.95174,4e-05,4.78232]
[1777247308625,52.61,78668.61,0.0,-0.95197,4e-05,4.7635]
[1777247309631,52.61,78663.9,0.0,-0.95216,4e-05,4.74814]
[1777247312101,52.61,78663.2,0.0,-0.95219,4e-05,4.74571]
[1777247312188,52.61,78664.58,0.0,-0.95218,4e-05,4.74526]
[1777247316679,52.61,78668.8,0.0,-0.95203,4e-05,4.75793]
[1777247317636,52.61,78668.8,0.0,-0.95203,4e-05,4.75793]
[1777247317722,52.61,78668.8,0.0,-0.95203,4e-05,4.75793]
[1777247317772,52.61,78668.8,0.0,-0.95203,4e-05,4.75793]
[1777247317828,52.61,78671.59,0.0,-0.95192,4e-05,4.76671]
[1777247318695,52.61,78673.56,0.0,-0.95184,4e-05,4.77284]
[1777247320709,52.6,78677.79,0.0,-0.95168,4e-05,4.78604]
[1777247321716,52.6,78680.55,0.0,-0.95157,4e-05,4.79471]
[1777247322734,52.6,78680.55,0.0,-0.95157,4e-05,4.79471]
[1777247322768,52.6,78680.55,0.0,-0.95157,4e-05,4.79471]
[1777247323032,52.6,78680.55,0.0,-0.95157,4e-05,4.79471]
[1777247325744,52.6,78686.98,0.0,-0.95133,4e-05,4.81449]
[1777247326751,52.6,78691.41,0.0,-0.95115,4e-05,4.82858]
[1777247330546,52.58,78693.15,0.0,-0.95113,4e-05,4.83079]
[1777247330772,52.57,78693.84,0.0,-0.95114,4e-05,4.82991]
[1777247335816,52.56,78693.22,0.0,-0.95118,4e-05,4.82608]
[1777247337655,52.56,78693.26,0.0,-0.95119,4e-05,4.82592]
[1777247337705,52.56,78693.26,0.0,-0.95119,4e-05,4.82592]
[1777247337773,52.56,78693.26,0.0,-0.95119,4e-05,4.82592]
[1777247343074,52.56,78693.86,0.0,-0.95118,4e-05,4.82641]
[1777247343504,52.56,78693.86,0.0,-0.95118,4e-05,4.82641]
[1777247343583,52.56,78693.86,0.0,-0.95118,4e-05,4.82641]
[1777247343085,52.55,78690.93,0.0,-0.95134,4e-05,4.81403]
[1777247343874,52.55,78688.72,0.0,-0.95143,4e-05,4.8066]
[1777247345490,52.55,78688.72,0.0,-0.95143,4e-05,4.8066]
[1777247345526,52.55,78688.72,0.0,-0.95143,4e-05,4.8066]
[1777247346563,52.54,78688.94,0.0,-0.95142,4e-05,4.80706]
[1777247346896,52.53,78691.86,0.0,-0.95134,4e-05,4.8138]
[1777247348220,52.53,78691.86,0.0,-0.95134,4e-05,4.8138]
[1777247348241,52.53,78736.57,0.0,-0.94952,4e-05,4.96005]
[1777247348808,52.53,78736.57,0.0,-0.94952,4e-05,4.96005]
[1777247348912,52.53,78758.51,0.0,-0.94861,4e-05,5.03246]
[1777247349596,52.53,78758.51,0.0,-0.94861,4e-05,5.03246]
[1777247349919,52.53,78749.07,0.0,-0.94901,4e-05,5.00039]
[1777247351266,52.53,78749.07,0.0,-0.94901,4e-05,5.00039]
[1777247351343,52.53,78735.65,0.0,-0.94958,4e-05,4.95533]
[1777247351933,52.52,78733.73,0.0,-0.94966,4e-05,4.94848]
[1777247355961,52.45,78739.46,0.0,-0.94966,4e-05,4.94866]
[1777247356968,52.43,78751.81,0.0,-0.94921,4e-05,4.98481]
[1777247357976,52.41,78748.32,0.0,-0.94943,4e-05,4.96785]
[1777247358983,52.39,78742.42,0.0,-0.94974,4e-05,4.94322]
[1777247360997,52.36,78738.51,0.0,-0.95001,4e-05,4.92106]
[1777247362004,52.34,78734.86,0.0,-0.95022,4e-05,4.90472]
[1777247364019,52.31,78725.8,0.0,-0.95069,4e-05,4.86702]
[1777247365030,52.3,78723.21,0.0,-0.95084,4e-05,4.8551]
[1777247366036,52.28,78732.87,0.0,-0.95049,4e-05,4.88358]
[1777247366904,52.28,78732.87,0.0,-0.95049,4e-05,4.88358]
[1777247367043,52.27,78756.09,0.0,-0.94957,4e-05,4.95665]
[1777247368050,52.27,78774.37,0.0,-0.94882,4e-05,5.01712]
[1777247369057,52.25,78796.78,0.0,-0.94794,4e-05,5.08667]
[1777247370067,52.24,78824.8,0.0,-0.94674,4e-05,5.18115]
[1777247370747,52.24,78824.8,0.0,-0.94674,4e-05,5.18115]
[1777247371112,52.24,78839.57,0.0,-0.94615,4e-05,5.22637]
[1777247372560,52.24,78839.57,0.0,-0.94615,4e-05,5.22637]
[1777247372581,52.24,78880.71,0.0,-0.94435,4e-05,5.36702]
[1777247373109,52.24,78880.71,0.0,-0.94435,4e-05,5.36702]
[1777247373116,52.24,78905.56,0.0,-0.94322,5e-05,5.45419]
[1777247374110,52.18,78900.89,0.0,-0.94362,5e-05,5.42379]
[1777247375137,52.18,78900.89,0.0,-0.94362,5e-05,5.42379]
[1777247375295,52.18,78900.89,0.0,-0.94362,5e-05,5.42379]
[1777247375595,52.18,78900.89,0.0,-0.94362,5e-05,5.42379]
[1777247375389,52.17,78871.39,0.0,-0.945,4e-05,5.31693]
[1777247376060,52.17,78871.39,0.0,-0.945,4e-05,5.31693]
[1777247376123,52.17,78856.81,0.0,-0.94565,4e-05,5.2662]
[1777247377130,52.17,78843.15,0.0,-0.94625,4e-05,5.21901]
[1777247378137,52.15,78843.42,0.0,-0.9463,4e-05,5.21492]
[1777247379163,52.15,78843.42,0.0,-0.9463,4e-05,5.21492]
[1777247379229,52.15,78840.83,0.0,-0.94642,4e-05,5.20567]
[1777247380162,52.15,78837.52,0.0,-0.94657,4e-05,5.19383]
[1777247381468,52.15,78837.52,0.0,-0.94657,4e-05,5.19383]
[1777247381569,52.15,78850.8,0.0,-0.94599,4e-05,5.2394]
[1777247382174,52.15,78873.08,0.0,-0.945,4e-05,5.31652]
[1777247383179,52.14,78881.12,0.0,-0.94467,4e-05,5.34255]
[1777247384187,52.14,78900.43,0.0,-0.9438,5e-05,5.40991]
[1777247385390,52.14,78900.43,0.0,-0.9438,5e-05,5.40991]
[1777247385398,52.14,78901.03,0.0,-0.94378,5e-05,5.41167]
[1777247386202,52.13,78883.58,0.0,-0.94457,4e-05,5.3502]
[1777247387525,52.12,78870.34,0.0,-0.9452,4e-05,5.30152]
[1777247388216,52.12,78855.96,0.0,-0.94583,4e-05,5.25173]
[1777247389222,52.12,78850.57,0.0,-0.94607,4e-05,5.23306]
[1777247390236,52.12,78825.41,0.0,-0.94718,4e-05,5.14631]
[1777247390742,52.12,78825.41,0.0,-0.94718,4e-05,5.14631]
[1777247391244,52.12,78772.34,0.0,-0.94944,4e-05,4.96683]
[1777247391715,52.12,78772.34,0.0,-0.94944,4e-05,4.96683]
[1777247392250,52.12,78759.1,0.0,-0.95,4e-05,4.9223]
[1777247393580,52.12,78759.1,0.0,-0.95,4e-05,4.9223]
[1777247393599,52.12,78761.9,0.0,-0.94989,4e-05,4.93115]
[1777247393840,52.12,78761.9,0.0,-0.94989,4e-05,4.93115]
[1777247394263,52.12,78764.0,0.0,-0.9498,4e-05,4.93813]
[1777247395271,52.12,78770.37,0.0,-0.94954,4e-05,4.95891]
[1777247396277,52.11,78777.38,0.0,-0.94926,4e-05,4.98156]
[1777247397285,52.11,78779.57,0.0,-0.94917,4e-05,4.98816]
[1777247399303,52.05,78780.33,0.0,-0.94933,4e-05,4.97573]
[1777247405344,51.84,78778.01,0.0,-0.95015,4e-05,4.91184]
[1777247408365,51.8,78775.18,0.0,-0.9504,4e-05,4.89206]
[1777247410414,51.8,78775.37,0.0,-0.9504,4e-05,4.89185]
[1777247410456,51.8,78775.37,0.0,-0.9504,4e-05,4.89185]
[1777247410520,51.8,78775.37,0.0,-0.9504,4e-05,4.89185]
[1777247410622,51.79,78775.19,0.0,-0.95043,4e-05,4.88961]
[1777247411386,51.79,78771.54,0.0,-0.95058,4e-05,4.87749]
[1777247412393,51.79,78766.06,0.0,-0.95082,4e-05,4.8585]
[1777247413400,51.78,78756.78,0.0,-0.95121,4e-05,4.82704]
[1777247414407,51.78,78748.36,0.0,-0.95156,4e-05,4.79857]
[1777247415414,51.78,78745.59,0.0,-0.95168,4e-05,4.78876]
[1777247416422,51.77,78751.38,0.0,-0.95145,4e-05,4.80711]
[1777247417427,51.77,78757.46,0.0,-0.95121,4e-05,4.82648]
[1777247418435,51.77,78760.71,0.0,-0.95109,4e-05,4.83651]
[1777247419442,51.77,78762.75,0.0,-0.95101,4e-05,4.84254]
[1777247424126,51.76,78762.8,0.0,-0.95105,4e-05,4.83976]
[1777247424162,51.76,78762.8,0.0,-0.95105,4e-05,4.83976]
[1777247424331,51.76,78762.8,0.0,-0.95105,4e-05,4.83976]
[1777247424531,51.76,78762.8,0.0,-0.95105,4e-05,4.83976]
[1777247424554,51.75,78758.85,0.0,-0.95123,4e-05,4.82525]
[1777247427806,51.74,78760.19,0.0,-0.9512,4e-05,4.82752]
[1777247427980,51.74,78760.19,0.0,-0.9512,4e-05,4.82752]
[1777247428019,51.74,78760.19,0.0,-0.9512,4e-05,4.82752]
[1777247431833,51.73,78757.17,0.0,-0.95141,4e-05,4.80998]
[1777247432003,51.73,78757.17,0.0,-0.95141,4e-05,4.80998]
[1777247432022,51.73,78757.17,0.0,-0.95141,4e-05,4.80998]
[1777247432533,51.73,78752.96,0.0,-0.95159,4e-05,4.79544]
[1777247433540,51.73,78747.79,0.0,-0.95181,4e-05,4.7778]
[1777247434547,51.72,78743.45,0.0,-0.95199,4e-05,4.76295]
[1777247435554,51.72,78745.35,0.0,-0.95192,4e-05,4.76856]
[1777247436561,51.72,78735.26,0.0,-0.95234,4e-05,4.73496]
[1777247437568,51.72,78727.53,0.0,-0.95265,4e-05,4.70974]
[1777247438574,51.72,78718.97,0.0,-0.95299,4e-05,4.68195]
[1777247439582,51.72,78713.85,0.0,-0.95319,4e-05,4.66542]
[1777247440589,51.72,78703.43,0.0,-0.9536,4e-05,4.63189]
[1777247441596,51.72,78701.21,0.0,-0.95369,4e-05,4.62486]
[1777247442603,51.72,78698.36,0.0,-0.9538,4e-05,4.61583]
[1777247443610,51.72,78696.43,0.0,-0.95387,4e-05,4.60977]
[1777247444617,51.72,78698.89,0.0,-0.95377,4e-05,4.61781]
[1777247448645,51.72,78703.86,0.0,-0.95357,4e-05,4.63431]
[1777247449652,51.72,78707.17,0.0,-0.95344,4e-05,4.64508]
[1777247452869,51.72,78708.6,0.0,-0.95338,4e-05,4.64996]
[1777247452923,51.72,78708.6,0.0,-0.95338,4e-05,4.64996]
[1777247453022,51.72,78708.6,0.0,-0.95338,4e-05,4.64996]
[1777247454687,51.72,78715.71,0.0,-0.9531,4e-05,4.67308]
[1777247455694,51.72,78719.44,0.0,-0.95295,4e-05,4.68519]
[1777247456701,51.72,78722.04,0.0,-0.95284,4e-05,4.69364]
[1777247456805,51.72,78722.04,0.0,-0.95284,4e-05,4.69364]
[1777247456921,51.72,78722.04,0.0,-0.95284,4e-05,4.69364]
[1777247457023,51.72,78722.04,0.0,-0.95284,4e-05,4.69364]
[1777247460730,51.72,78726.1,0.0,-0.95268,4e-05,4.70683]
[1777247463391,51.72,78726.41,0.0,-0.95267,4e-05,4.70781]
[1777247463455,51.72,78726.41,0.0,-0.95267,4e-05,4.70781]
[1777247463521,51.72,78726.41,0.0,-0.95267,4e-05,4.70781]
[1777247464758,51.72,78736.71,0.0,-0.95226,4e-05,4.74128]
[1777247465765,51.72,78741.53,0.0,-0.95206,4e-05,4.75694]
[1777247467779,51.72,78730.33,0.0,-0.95252,4e-05,4.72018]
[1777247468787,51.72,78730.33,0.0,-0.95252,4e-05,4.72018]
[1777247468791,51.72,78730.33,0.0,-0.95252,4e-05,4.72018]
[1777247469019,51.72,78730.33,0.0,-0.95252,4e-05,4.72018]
[1777247469078,51.72,78725.42,0.0,-0.95271,4e-05,4.70417]
[1777247470578,51.72,78725.42,0.0,-0.95271,4e-05,4.70417]
[1777247470672,51.72,78725.42,0.0,-0.95271,4e-05,4.70417]
[1777247470728,51.72,78733.78,0.0,-0.95238,4e-05,4.73127]
[1777247470769,51.72,78733.78,0.0,-0.95238,4e-05,4.73127]
[1777247470802,51.72,78737.58,0.0,-0.95223,4e-05,4.74367]
[1777247471809,51.72,78743.52,0.0,-0.95199,4e-05,4.76299]
[1777247472816,51.72,78748.47,0.0,-0.95179,4e-05,4.77909]
[1777247473965,51.72,78748.47,0.0,-0.95179,4e-05,4.77909]
[1777247474016,51.72,78748.47,0.0,-0.95179,4e-05,4.77909]
[1777247474269,51.72,78748.47,0.0,-0.95179,4e-05,4.77909]
[1777247474293,51.72,78751.39,0.0,-0.95167,4e-05,4.78853]
[1777247474830,51.72,78745.38,0.0,-0.95192,4e-05,4.76865]
[1777247476844,51.72,78748.1,0.0,-0.95181,4e-05,4.77731]
[1777247478979,51.72,78748.27,0.0,-0.95181,4e-05,4.77772]
[1777247479023,51.72,78748.27,0.0,-0.95181,4e-05,4.77772]
[1777247479031,51.72,78748.27,0.0,-0.95181,4e-05,4.77772]
[1777247479865,51.72,78750.82,0.0,-0.95171,4e-05,4.7858]
[1777247481122,51.72,78750.82,0.0,-0.95171,4e-05,4.7858]
[1777247481269,51.72,78750.82,0.0,-0.95171,4e-05,4.7858]
[1777247481370,51.72,78753.08,0.0,-0.95162,4e-05,4.79308]
[1777247486914,51.71,78764.85,0.0,-0.95115,4e-05,4.83089]
[1777247487921,51.71,78766.77,0.0,-0.95107,4e-05,4.83701]
[1777247488928,51.71,78772.5,0.0,-0.95084,4e-05,4.85575]
[1777247490002,51.71,78772.5,0.0,-0.95084,4e-05,4.85575]
[1777247490019,51.71,78772.5,0.0,-0.95084,4e-05,4.85575]
[1777247490054,51.71,78772.5,0.0,-0.95084,4e-05,4.85575]
[1777247490104,51.71,78774.98,0.0,-0.95074,4e-05,4.86371]
[1777247490901,51.71,78774.98,0.0,-0.95074,4e-05,4.86371]
[1777247491019,51.71,78774.98,0.0,-0.95074,4e-05,4.86371]
[1777247491950,51.71,78768.95,0.0,-0.95104,4e-05,4.83843]
[1777247492957,51.71,78766.11,0.0,-0.95116,4e-05,4.82881]
[1777247493964,51.71,78772.44,0.0,-0.9509,4e-05,4.84954]
[1777247495063,51.71,78772.44,0.0,-0.9509,4e-05,4.84954]
[1777247495112,51.71,78772.44,0.0,-0.9509,4e-05,4.84954]
[1777247495273,51.71,78772.44,0.0,-0.9509,4e-05,4.84954]
[1777247495281,51.71,78777.61,0.0,-0.95069,4e-05,4.86643]
[1777247496588,51.71,78777.61,0.0,-0.95069,4e-05,4.86643]
[1777247496599,51.7,78778.42,0.0,-0.95066,4e-05,4.86885]
[1777247496894,51.7,78778.42,0.0,-0.95066,4e-05,4.86885]
[1777247497556,51.7,78778.42,0.0,-0.95066,4e-05,4.86885]
[1777247497561,51.7,78773.39,0.0,-0.95087,4e-05,4.85189]
[1777247497992,51.7,78760.77,0.0,-0.95139,4e-05,4.80994]
[1777247499099,51.7,78760.77,0.0,-0.95139,4e-05,4.80994]
[1777247499149,51.7,78760.77,0.0,-0.95139,4e-05,4.80994]
[1777247499201,51.7,78753.41,0.0,-0.9517,4e-05,4.78554]
[1777247500225,51.7,78753.41,0.0,-0.9517,4e-05,4.78554]
[1777247503537,51.7,78751.51,0.0,-0.95178,4e-05,4.77891]
[1777247503753,51.7,78751.51,0.0,-0.95178,4e-05,4.77891]
[1777247503773,51.7,78757.78,0.0,-0.95153,4e-05,4.79922]
[1777247507819,51.7,78759.01,0.0,-0.95148,4e-05,4.80274]
[1777247507868,51.7,78759.01,0.0,-0.95148,4e-05,4.80274]
[1777247508021,51.7,78759.01,0.0,-0.95148,4e-05,4.80274]
[1777247509755,51.7,78760.24,0.0,-0.95144,4e-05,4.80661]
[1777247509071,51.7,78755.83,0.0,-0.95162,4e-05,4.79192]
[1777247510078,51.7,78759.94,0.0,-0.95145,4e-05,4.80529]
[1777247511085,51.69,78765.27,0.0,-0.95124,4e-05,4.82268]
[1777247512599,51.69,78765.27,0.0,-0.95124,4e-05,4.82268]
[1777247512608,51.69,78765.27,0.0,-0.95124,4e-05,4.82268]
[1777247513492,51.69,78766.05,0.0,-0.95121,4e-05,4.82485]
[1777247514396,51.69,78765.15,0.0,-0.95125,4e-05,4.82187]
[1777247514424,51.69,78765.15,0.0,-0.95125,4e-05,4.82187]
[1777247514521,51.69,78765.15,0.0,-0.95125,4e-05,4.82187]
[1777247514606,51.69,78765.02,0.0,-0.95126,4e-05,4.82105]
[1777247516930,51.69,78763.38,0.0,-0.95133,4e-05,4.81543]
[1777247517021,51.69,78763.38,0.0,-0.95133,4e-05,4.81543]
[1777247521104,51.69,78758.56,0.0,-0.95153,4e-05,4.79886]
[1777247521230,51.69,78758.56,0.0,-0.95153,4e-05,4.79886]
[1777247521268,51.69,78758.56,0.0,-0.95153,4e-05,4.79886]
[1777247521284,51.69,78763.76,0.0,-0.95132,4e-05,4.81584]
[1777247522163,51.69,78769.25,0.0,-0.9511,4e-05,4.83378]
[1777247523170,51.69,78773.13,0.0,-0.95094,4e-05,4.84641]
[1777247524177,51.69,78783.67,0.0,-0.95051,4e-05,4.88116]
[1777247525184,51.68,78784.85,0.0,-0.95046,4e-05,4.8848]
[1777247527002,51.68,78784.69,0.0,-0.95047,4e-05,4.88397]
[1777247527198,51.68,78796.16,0.0,-0.95,4e-05,4.92194]
[1777247528205,51.68,78799.84,0.0,-0.94985,4e-05,4.9339]
[1777247529212,51.68,78807.9,0.0,-0.94952,4e-05,4.96057]
[1777247530305,51.68,78807.9,0.0,-0.94952,4e-05,4.96057]
[1777247530368,51.68,78819.35,0.0,-0.94904,4e-05,4.99873]
[1777247531226,51.68,78815.13,0.0,-0.94922,4e-05,4.98401]
[1777247532233,51.67,78811.61,0.0,-0.94938,4e-05,4.97169]
[1777247534246,51.67,78807.87,0.0,-0.94955,4e-05,4.95823]
[1777247535070,51.67,78807.87,0.0,-0.94955,4e-05,4.95823]
[1777247535121,51.67,78807.87,0.0,-0.94955,4e-05,4.95823]
[1777247535267,51.67,78807.87,0.0,-0.94955,4e-05,4.95823]
[1777247538275,51.66,78796.55,0.0,-0.95004,4e-05,4.9186]
[1777247539327,51.66,78796.55,0.0,-0.95004,4e-05,4.9186]
[1777247539372,51.66,78796.55,0.0,-0.95004,4e-05,4.9186]
[1777247539521,51.66,78796.55,0.0,-0.95004,4e-05,4.9186]
[1777247539622,51.66,78791.16,0.0,-0.95027,4e-05,4.90024]
[1777247542303,51.66,78786.09,0.0,-0.9505,4e-05,4.88232]
[1777247543015,51.66,78786.09,0.0,-0.9505,4e-05,4.88232]
[1777247543311,51.66,78779.45,0.0,-0.95078,4e-05,4.85994]
[1777247545325,51.66,78773.67,0.0,-0.95102,4e-05,4.84024]
[1777247547338,51.65,78769.5,0.0,-0.9512,4e-05,4.82597]
[1777247551125,51.65,78771.69,0.0,-0.95112,4e-05,4.83253]
[1777247551196,51.65,78771.69,0.0,-0.95112,4e-05,4.83253]
[1777247551272,51.65,78771.69,0.0,-0.95112,4e-05,4.83253]
[1777247551367,51.65,78771.3,0.0,-0.95118,4e-05,4.82625]
[1777247553380,51.65,78775.78,0.0,-0.951,4e-05,4.8406]
[1777247558419,51.64,78775.94,0.0,-0.95101,4e-05,4.83987]
[1777247560586,51.64,78775.81,0.0,-0.95102,4e-05,4.83918]
[1777247560731,51.64,78775.81,0.0,-0.95102,4e-05,4.83918]
[1777247560777,51.64,78775.81,0.0,-0.95102,4e-05,4.83918]
[1777247560742,51.64,78776.05,0.0,-0.95102,4e-05,4.83947]
[1777247563453,51.64,78769.08,0.0,-0.95131,4e-05,4.81592]
[1777247567236,51.64,78769.92,0.0,-0.95128,4e-05,4.81806]
[1777247567273,51.64,78769.92,0.0,-0.95128,4e-05,4.81806]
[1777247567290,51.64,78769.92,0.0,-0.95128,4e-05,4.81806]
[1777247567482,51.64,78770.09,0.0,-0.95128,4e-05,4.8184]
[1777247572518,51.63,78770.31,0.0,-0.95128,4e-05,4.81801]
[1777247574378,51.63,78769.57,0.0,-0.95132,4e-05,4.81534]
[1777247574430,51.63,78769.57,0.0,-0.95132,4e-05,4.81534]
[1777247574518,51.63,78769.57,0.0,-0.95132,4e-05,4.81534]
[1777247574571,51.63,78769.57,0.0,-0.95132,4e-05,4.81534]
[1777247574771,51.63,78769.57,0.0,-0.95132,4e-05,4.81534]
[1777247574620,51.63,78769.12,0.0,-0.95134,4e-05,4.81363]
[1777247579567,51.63,78762.29,0.0,-0.95163,4e-05,4.79003]
[1777247580710,51.63,78762.29,0.0,-0.95163,4e-05,4.79003]
[1777247580772,51.63,78762.29,0.0,-0.95163,4e-05,4.79003]
[1777247580758,51.62,78761.92,0.0,-0.95165,4e-05,4.78842]
[1777247580912,51.62,78761.92,0.0,-0.95165,4e-05,4.78842]
[1777247581562,51.62,78761.92,0.0,-0.95165,4e-05,4.78842]
[1777247581773,51.62,78761.92,0.0,-0.95165,4e-05,4.78842]
[1777247581823,51.62,78761.89,0.0,-0.95165,4e-05,4.78814]
[1777247583595,51.62,78764.57,0.0,-0.95155,4e-05,4.79679]
[1777247585351,51.62,78764.27,0.0,-0.95156,4e-05,4.79562]
[1777247585609,51.62,78758.98,0.0,-0.95178,4e-05,4.77802]
[1777247586616,51.62,78755.12,0.0,-0.95194,4e-05,4.76516]
[1777247587399,51.62,78755.12,0.0,-0.95194,4e-05,4.76516]
[1777247587434,51.62,78755.12,0.0,-0.95194,4e-05,4.76516]
[1777247587623,51.62,78755.59,0.0,-0.95192,4e-05,4.76654]
[1777247588940,51.62,78754.94,0.0,-0.95195,4e-05,4.76427]
[1777247589636,51.62,78747.01,0.0,-0.95227,4e-05,4.73816]
[1777247590644,51.62,78743.23,0.0,-0.95243,4e-05,4.72567]
[1777247591666,51.62,78730.19,0.0,-0.95295,4e-05,4.68313]
[1777247592664,51.62,78721.05,0.0,-0.95332,4e-05,4.65345]
[1777247593671,51.62,78720.2,0.0,-0.95336,4e-05,4.65022]
[1777247594678,51.62,78730.58,0.0,-0.95294,4e-05,4.68389]
[1777247595684,51.62,78731.72,0.0,-0.9529,4e-05,4.68758]
[1777247596422,51.62,78731.72,0.0,-0.9529,4e-05,4.68758]
[1777247596467,51.62,78731.72,0.0,-0.9529,4e-05,4.68758]
[1777247596524,51.62,78731.72,0.0,-0.9529,4e-05,4.68758]
[1777247599166,51.61,78729.73,0.0,-0.95299,4e-05,4.68004]
[1777247599175,51.61,78729.73,0.0,-0.95299,4e-05,4.68004]
[1777247599272,51.61,78729.73,0.0,-0.95299,4e-05,4.68004]
[1777247599713,51.61,78728.66,0.0,-0.95304,4e-05,4.67563]
[1777247600723,51.61,78736.99,0.0,-0.95272,4e-05,4.70218]
[1777247601729,51.6,78739.22,0.0,-0.95263,4e-05,4.70888]
[1777247602737,51.6,78736.58,0.0,-0.95275,4e-05,4.69972]
[1777247603744,51.6,78733.02,0.0,-0.9529,4e-05,4.68759]
[1777247605081,51.6,78731.39,0.0,-0.95297,4e-05,4.68134]
[1777247605131,51.6,78731.39,0.0,-0.95297,4e-05,4.68134]
[1777247605271,51.6,78731.39,0.0,-0.95297,4e-05,4.68134]
[1777247605758,51.59,78731.64,0.0,-0.95298,4e-05,4.68121]
[1777247607772,51.59,78727.32,0.0,-0.95317,4e-05,4.66532]
[1777247609786,51.58,78723.0,0.0,-0.95337,4e-05,4.64952]
[1777247610912,51.57,78721.75,0.0,-0.95343,4e-05,4.64458]
[1777247610964,51.57,78721.75,0.0,-0.95343,4e-05,4.64458]
[1777247611023,51.57,78721.75,0.0,-0.95343,4e-05,4.64458]
[1777247611800,51.57,78720.9,0.0,-0.95352,4e-05,4.63629]
[1777247612807,51.57,78717.53,0.0,-0.95366,4e-05,4.62456]
[1777247614821,51.56,78714.58,0.0,-0.9538,4e-05,4.61338]
[1777247616160,51.56,78714.5,0.0,-0.95381,4e-05,4.61229]
[1777247616207,51.56,78714.5,0.0,-0.95381,4e-05,4.61229]
[1777247616271,51.56,78714.5,0.0,-0.95381,4e-05,4.61229]
[1777247616835,51.55,78710.11,0.0,-0.95399,4e-05,4.59735]
[1777247617842,51.55,78713.65,0.0,-0.95386,4e-05,4.60792]
[1777247622668,51.54,78714.56,0.0,-0.95387,4e-05,4.6076]
[1777247622746,51.54,78714.56,0.0,-0.95387,4e-05,4.6076]
[1777247622770,51.54,78714.56,0.0,-0.95387,4e-05,4.6076]
[1777247622877,51.54,78714.23,0.0,-0.95389,4e-05,4.60573]
[1777247625898,51.53,78707.7,0.0,-0.95418,4e-05,4.58236]
[1777247626904,51.52,78697.86,0.0,-0.95457,4e-05,4.55011]
[1777247628867,51.52,78697.86,0.0,-0.95457,4e-05,4.55011]
[1777247628882,51.52,78696.67,0.0,-0.95464,4e-05,4.54491]
[1777247629627,51.52,78696.67,0.0,-0.95464,4e-05,4.54491]
[1777247629890,51.52,78696.67,0.0,-0.95464,4e-05,4.54491]
[1777247629674,51.52,78702.0,0.0,-0.95443,4e-05,4.56194]
[1777247630934,51.51,78698.52,0.0,-0.95458,4e-05,4.54939]
[1777247632458,51.51,78698.52,0.0,-0.95458,4e-05,4.54939]
[1777247632895,51.51,78698.52,0.0,-0.95458,4e-05,4.54939]
[1777247633014,51.51,78696.7,0.0,-0.95466,4e-05,4.54289]
[1777247633271,51.51,78696.7,0.0,-0.95466,4e-05,4.54289]
[1777247633373,51.51,78695.11,0.0,-0.95473,4e-05,4.53714]
[1777247639738,51.49,78696.04,0.0,-0.95474,4e-05,4.53677]
[1777247640991,51.49,78700.55,0.0,-0.95458,4e-05,4.54984]
[1777247644864,51.48,78700.52,0.0,-0.9546,4e-05,4.54774]
[1777247644894,51.48,78700.52,0.0,-0.9546,4e-05,4.54774]
[1777247644026,51.48,78713.14,0.0,-0.95412,4e-05,4.58749]
[1777247645021,51.48,78713.14,0.0,-0.95412,4e-05,4.58749]
[1777247645033,51.48,78716.5,0.0,-0.954,4e-05,4.59756]
[1777247648057,51.47,78723.09,0.0,-0.95376,4e-05,4.61653]
[1777247649064,51.46,78731.34,0.0,-0.95345,4e-05,4.64241]
[1777247650071,51.46,78733.23,0.0,-0.95338,4e-05,4.6477]
[1777247654099,51.45,78727.34,0.0,-0.95366,4e-05,4.6253]
[1777247655106,51.45,78721.77,0.0,-0.95389,4e-05,4.60652]
[1777247656721,51.45,78721.77,0.0,-0.95389,4e-05,4.60652]
[1777247656770,51.45,78721.77,0.0,-0.95389,4e-05,4.60652]
[1777247656774,51.45,78721.77,0.0,-0.95389,4e-05,4.60652]
[1777247656823,51.44,78721.04,0.0,-0.95393,4e-05,4.60314]
[1777247659098,51.44,78720.38,0.0,-0.95396,4e-05,4.60024]
[1777247659269,51.44,78720.38,0.0,-0.95396,4e-05,4.60024]
[1777247659278,51.44,78720.3,0.0,-0.95398,4e-05,4.59921]
[1777247660141,51.43,78714.76,0.0,-0.9542,4e-05,4.58063]
[1777247662155,51.43,78720.7,0.0,-0.95399,4e-05,4.59824]
[1777247663166,51.42,78723.61,0.0,-0.95388,4e-05,4.60684]
[1777247664078,51.42,78723.61,0.0,-0.95388,4e-05,4.60684]
[1777247664130,51.42,78723.61,0.0,-0.95388,4e-05,4.60684]
[1777247664270,51.42,78723.61,0.0,-0.95388,4e-05,4.60684]
[1777247664311,51.42,78717.7,0.0,-0.95413,4e-05,4.58703]
[1777247667193,51.41,78715.08,0.0,-0.95426,4e-05,4.57637]
[1777247669226,51.41,78715.01,0.0,-0.95427,4e-05,4.57541]
[1777247669269,51.41,78715.01,0.0,-0.95427,4e-05,4.57541]
[1777247669521,51.41,78715.01,0.0,-0.95427,4e-05,4.57541]
[1777247669622,51.41,78714.22,0.0,-0.95431,4e-05,4.57214]
[1777247675799,51.39,78714.48,0.0,-0.95439,4e-05,4.56471]
[1777247675850,51.39,78714.48,0.0,-0.95439,4e-05,4.56471]
[1777247675871,51.39,78713.94,0.0,-0.95443,4e-05,4.56154]
[1777247676020,51.39,78713.94,0.0,-0.95443,4e-05,4.56154]
[1777247681129,51.38,78714.78,0.0,-0.95443,4e-05,4.56135]
[1777247681172,51.38,78714.78,0.0,-0.95443,4e-05,4.56135]
[1777247681271,51.38,78714.78,0.0,-0.95443,4e-05,4.56135]
[1777247681292,51.37,78715.38,0.0,-0.95441,4e-05,4.56308]
[1777247686327,51.37,78714.43,0.0,-0.95446,4e-05,4.55901]
[1777247687335,51.37,78714.43,0.0,-0.95446,4e-05,4.55901]
[1777247687520,51.37,78714.43,0.0,-0.95446,4e-05,4.55901]
[1777247687602,51.37,78714.43,0.0,-0.95446,4e-05,4.55901]
[1777247687771,51.37,78714.43,0.0,-0.95446,4e-05,4.55901]
[1777247687862,51.37,78713.1,0.0,-0.95452,4e-05,4.55435]
[1777247689348,51.37,78702.05,0.0,-0.95495,4e-05,4.51885]
[1777247690355,51.37,78698.33,0.0,-0.9551,4e-05,4.50634]
[1777247691223,51.37,78698.33,0.0,-0.9551,4e-05,4.50634]
[1777247691266,51.37,78698.33,0.0,-0.9551,4e-05,4.50634]
[1777247691520,51.37,78698.33,0.0,-0.9551,4e-05,4.50634]
[1777247691621,51.36,78694.17,0.0,-0.95527,4e-05,4.49249]
[1777247692369,51.36,78680.33,0.0,-0.95581,4e-05,4.44807]
[1777247693375,51.36,78672.28,0.0,-0.95612,4e-05,4.42218]
[1777247694383,51.36,78672.45,0.0,-0.95612,4e-05,4.42223]
[1777247695390,51.36,78676.5,0.0,-0.95597,4e-05,4.43449]
[1777247697404,51.35,78680.28,0.0,-0.95584,4e-05,4.44539]
[1777247699932,51.35,78678.34,0.0,-0.95592,4e-05,4.43875]
[1777247699984,51.35,78679.38,0.0,-0.95589,4e-05,4.44152]
[1777247700024,51.35,78679.38,0.0,-0.95589,4e-05,4.44152]
[1777247700292,51.35,78679.38,0.0,-0.95589,4e-05,4.44152]
[1777247700374,51.35,78679.38,0.0,-0.95589,4e-05,4.44152]
[1777247700424,51.35,78678.93,0.0,-0.95591,4e-05,4.43959]
[1777247705461,51.34,78682.54,0.0,-0.9558,4e-05,4.44844]
[1777247706233,51.34,78682.54,0.0,-0.9558,4e-05,4.44844]
[1777247706321,51.34,78682.54,0.0,-0.9558,4e-05,4.44844]
[1777247706468,51.33,78681.7,0.0,-0.95584,4e-05,4.44527]
[1777247710425,51.33,78680.38,0.0,-0.95591,4e-05,4.43959]
[1777247710475,51.33,78680.38,0.0,-0.95591,4e-05,4.43959]
[1777247714639,51.32,78679.27,0.0,-0.95598,4e-05,4.43413]
[1777247714675,51.32,78679.27,0.0,-0.95598,4e-05,4.43413]
[1777247714693,51.32,78679.65,0.0,-0.95597,4e-05,4.43484]
[1777247715531,51.32,78675.33,0.0,-0.95614,4e-05,4.42076]
[1777247716641,51.32,78675.33,0.0,-0.95614,4e-05,4.42076]
[1777247716683,51.32,78675.33,0.0,-0.95614,4e-05,4.42076]
[1777247716741,51.31,78672.06,0.0,-0.95627,4e-05,4.41002]
[1777247720650,51.31,78673.45,0.0,-0.95623,4e-05,4.41308]
[1777247720671,51.31,78673.45,0.0,-0.95623,4e-05,4.41308]
[1777247720815,51.31,78674.14,0.0,-0.95622,4e-05,4.41436]
[1777247721202,51.31,78674.14,0.0,-0.95622,4e-05,4.41436]
[1777247721252,51.31,78674.14,0.0,-0.95622,4e-05,4.41436]
[1777247726609,51.3,78667.65,0.0,-0.95649,4e-05,4.39181]
[1777247727205,51.3,78667.65,0.0,-0.95649,4e-05,4.39181]
[1777247727255,51.3,78667.65,0.0,-0.95649,4e-05,4.39181]
[1777247727616,51.3,78664.66,0.0,-0.95661,4e-05,4.38203]
[1777247729049,51.29,78663.59,0.0,-0.95665,4e-05,4.37829]
[1777247729137,51.29,78663.59,0.0,-0.95665,4e-05,4.37829]
[1777247734007,51.29,78660.89,0.0,-0.95682,4e-05,4.36341]
[1777247734094,51.29,78660.89,0.0,-0.95682,4e-05,4.36341]
[1777247734141,51.29,78660.89,0.0,-0.95682,4e-05,4.36341]
[1777247735678,51.28,78659.6,0.0,-0.95687,4e-05,4.35901]
[1777247735744,51.28,78659.6,0.0,-0.95687,4e-05,4.35901]
[1777247735779,51.28,78654.41,0.0,-0.95707,4e-05,4.34248]
[1777247738693,51.28,78657.25,0.0,-0.95698,4e-05,4.35031]
[1777247739328,51.28,78657.25,0.0,-0.95698,4e-05,4.35031]
[1777247739380,51.28,78657.25,0.0,-0.95698,4e-05,4.35031]
[1777247744736,51.27,78654.53,0.0,-0.9571,4e-05,4.3398]
[1777247745210,51.27,78654.53,0.0,-0.9571,4e-05,4.3398]
[1777247745258,51.27,78654.53,0.0,-0.9571,4e-05,4.3398]
[1777247745361,51.27,78654.53,0.0,-0.9571,4e-05,4.3398]
[1777247749960,51.27,78653.29,0.0,-0.95717,4e-05,4.33461]
[1777247749994,51.26,78660.03,0.0,-0.95692,4e-05,4.35493]
[1777247750235,51.26,78660.03,0.0,-0.95692,4e-05,4.35493]
[1777247750777,51.26,78666.33,0.0,-0.95669,4e-05,4.3746]
[1777247751463,51.26,78666.33,0.0,-0.95669,4e-05,4.3746]
[1777247751528,51.26,78666.33,0.0,-0.95669,4e-05,4.3746]
[1777247751785,51.26,78669.65,0.0,-0.95657,4e-05,4.38463]
[1777247753798,51.26,78669.49,0.0,-0.95658,4e-05,4.38332]
[1777247757403,51.25,78670.31,0.0,-0.95657,4e-05,4.38467]
[1777247757454,51.25,78670.31,0.0,-0.95657,4e-05,4.38467]
[1777247757905,51.25,78669.12,0.0,-0.95662,4e-05,4.38013]
[1777247759014,51.25,78669.12,0.0,-0.95662,4e-05,4.38013]
[1777247759066,51.25,78668.98,0.0,-0.95663,4e-05,4.3793]
[1777247764876,51.24,78667.71,0.0,-0.95671,4e-05,4.37296]
[1777247765882,51.24,78655.18,0.0,-0.95718,4e-05,4.33349]
[1777247766129,51.24,78655.18,0.0,-0.95718,4e-05,4.33349]
[1777247766181,51.24,78655.18,0.0,-0.95718,4e-05,4.33349]
[1777247766889,51.24,78648.52,0.0,-0.95743,4e-05,4.31249]
[1777247767897,51.24,78665.54,0.0,-0.9568,4e-05,4.36518]
[1777247768896,51.24,78665.54,0.0,-0.9568,4e-05,4.36518]
[1777247768935,51.24,78665.54,0.0,-0.9568,4e-05,4.36518]
[1777247768997,51.23,78668.43,0.0,-0.9567,4e-05,4.37384]
[1777247774946,51.23,78668.76,0.0,-0.95671,4e-05,4.37256]
[1777247776880,51.22,78668.66,0.0,-0.95672,4e-05,4.37186]
[1777247776932,51.22,78668.66,0.0,-0.95672,4e-05,4.37186]
[1777247776960,51.22,78669.31,0.0,-0.9567,4e-05,4.37351]
[1777247777912,51.22,78669.31,0.0,-0.9567,4e-05,4.37351]
[1777247777951,51.22,78669.31,0.0,-0.9567,4e-05,4.37351]
[1777247781995,51.22,78691.36,0.0,-0.95589,4e-05,4.44093]
[1777247782965,51.22,78691.36,0.0,-0.95589,4e-05,4.44093]
[1777247783016,51.22,78691.36,0.0,-0.95589,4e-05,4.44093]
[1777247783043,51.21,78691.22,0.0,-0.9559,4e-05,4.44]
[1777247784276,51.21,78691.86,0.0,-0.95588,4e-05,4.44153]
[1777247784320,51.21,78691.86,0.0,-0.95588,4e-05,4.44153]
[1777247788275,51.2,78690.23,0.0,-0.95597,4e-05,4.43445]
[1777247788316,51.2,78690.23,0.0,-0.95597,4e-05,4.43445]
[1777247789044,51.2,78687.4,0.0,-0.95608,4e-05,4.42505]
[1777247790052,51.2,78679.87,0.0,-0.95637,4e-05,4.40089]
[1777247790188,51.2,78679.87,0.0,-0.95637,4e-05,4.40089]
[1777247790240,51.2,78679.87,0.0,-0.95637,4e-05,4.40089]
[1777247790654,51.2,78679.87,0.0,-0.95637,4e-05,4.40089]
[1777247791060,51.2,78675.81,0.0,-0.95657,4e-05,4.38318]
[1777247795913,51.19,78674.77,0.0,-0.95663,4e-05,4.37879]
[1777247796014,51.19,78670.35,0.0,-0.9568,4e-05,4.36423]
[1777247796129,51.19,78670.35,0.0,-0.9568,4e-05,4.36423]
[1777247799116,51.19,78676.29,0.0,-0.95659,4e-05,4.3818]
[1777247800110,51.19,78676.29,0.0,-0.95659,4e-05,4.3818]
[1777247800159,51.19,78676.29,0.0,-0.95659,4e-05,4.3818]
[1777247800205,51.19,78678.95,0.0,-0.95649,4e-05,4.38976]
[1777247803943,51.18,78679.11,0.0,-0.9565,4e-05,4.38948]
[1777247803995,51.18,78679.11,0.0,-0.9565,4e-05,4.38948]
[1777247809522,51.17,78678.47,0.0,-0.95655,4e-05,4.38516]
[1777247809573,51.17,78678.47,0.0,-0.95655,4e-05,4.38516]
[1777247811200,51.17,78673.67,0.0,-0.95675,4e-05,4.369]
[1777247813214,51.17,78670.56,0.0,-0.95687,4e-05,4.35858]
[1777247814138,51.17,78670.56,0.0,-0.95687,4e-05,4.35858]
[1777247814524,51.17,78670.56,0.0,-0.95687,4e-05,4.35858]
[1777247814795,51.17,78670.56,0.0,-0.95687,4e-05,4.35858]
[1777247819673,51.16,78667.87,0.0,-0.95699,4e-05,4.3485]
[1777247819692,51.16,78667.87,0.0,-0.95699,4e-05,4.3485]
[1777247820406,51.16,78666.09,0.0,-0.95706,4e-05,4.34263]
[1777247820505,51.16,78666.09,0.0,-0.95706,4e-05,4.34263]
[1777247820514,51.16,78666.09,0.0,-0.95706,4e-05,4.34263]
[1777247820615,51.16,78666.19,0.0,-0.95706,4e-05,4.34262]
[1777247822036,51.16,78666.19,0.0,-0.95706,4e-05,4.34262]
[1777247821270,51.16,78669.74,0.0,-0.95693,4e-05,4.35339]
[1777247822277,51.15,78674.81,0.0,-0.95675,4e-05,4.36892]
[1777247823284,51.15,78671.7,0.0,-0.95687,4e-05,4.35883]
[1777247824291,51.15,78666.42,0.0,-0.95707,4e-05,4.34199]
[1777247825592,51.15,78666.42,0.0,-0.95707,4e-05,4.34199]
[1777247825644,51.15,78666.42,0.0,-0.95707,4e-05,4.34199]
[1777247831609,51.14,78667.83,0.0,-0.95704,4e-05,4.34446]
[1777247831932,51.14,78667.83,0.0,-0.95704,4e-05,4.34446]
[1777247836139,51.14,78668.3,0.0,-0.95704,4e-05,4.3443]
[1777247836191,51.14,78668.3,0.0,-0.95704,4e-05,4.3443]
[1777247836440,51.14,78668.3,0.0,-0.95704,4e-05,4.3443]
[1777247836497,51.14,78668.3,0.0,-0.95704,4e-05,4.3443]
[1777247836599,51.14,78667.65,0.0,-0.95707,4e-05,4.34195]
[1777247840270,51.13,78665.52,0.0,-0.95717,4e-05,4.33433]
[1777247840350,51.13,78665.52,0.0,-0.95717,4e-05,4.33433]
[1777247842427,51.13,78662.41,0.0,-0.95729,4e-05,4.32371]
[1777247843568,51.13,78662.41,0.0,-0.95729,4e-05,4.32371]
[1777247843702,51.13,78662.41,0.0,-0.95729,4e-05,4.32371]
[1777247843804,51.13,78655.62,0.0,-0.95755,4e-05,4.30232]
[1777247844441,51.13,78655.62,0.0,-0.95755,4e-05,4.30232]
[1777247844442,51.13,78649.14,0.0,-0.95779,4e-05,4.28199]
[1777247846455,51.13,78644.44,0.0,-0.95797,4e-05,4.26702]
[1777247847208,51.13,78644.44,0.0,-0.95797,4e-05,4.26702]
[1777247847261,51.13,78644.44,0.0,-0.95797,4e-05,4.26702]
[1777247847462,51.12,78644.04,0.0,-0.95799,4e-05,4.26558]
[1777247850819,51.12,78642.61,0.0,-0.95805,4e-05,4.26075]
[1777247850871,51.12,78642.61,0.0,-0.95805,4e-05,4.26075]
[1777247856578,51.12,78642.57,0.0,-0.9581,4e-05,4.25497]
[1777247856632,51.12,78642.57,0.0,-0.9581,4e-05,4.25497]
[1777247857862,51.12,78642.33,0.0,-0.95812,4e-05,4.25402]
[1777247857904,51.12,78642.33,0.0,-0.95812,4e-05,4.25402]
[1777247857963,51.12,78641.8,0.0,-0.95814,4e-05,4.25197]
[1777247860374,51.12,78642.3,0.0,-0.95812,4e-05,4.2533]
[1777247864415,51.11,78640.8,0.0,-0.95819,4e-05,4.24784]
[1777247864467,51.11,78640.8,0.0,-0.95819,4e-05,4.24784]
[1777247864582,51.11,78641.15,0.0,-0.95818,4e-05,4.24871]
[1777247869617,51.11,78643.33,0.0,-0.95811,4e-05,4.25437]
[1777247870549,51.11,78643.33,0.0,-0.95811,4e-05,4.25437]
[1777247870601,51.11,78643.33,0.0,-0.95811,4e-05,4.25437]
[1777247875933,51.1,78645.6,0.0,-0.95804,4e-05,4.26023]
[1777247875985,51.1,78645.6,0.0,-0.95804,4e-05,4.26023]
[1777247877614,51.1,78648.99,0.0,-0.95792,4e-05,4.27022]
[1777247877695,51.1,78648.99,0.0,-0.95792,4e-05,4.27022]
[1777247877715,51.1,78649.98,0.0,-0.95789,4e-05,4.27303]
[1777247882514,51.1,78648.87,0.0,-0.95794,4e-05,4.26887]
[1777247882566,51.1,78648.87,0.0,-0.95794,4e-05,4.26887]
[1777247887554,51.09,78648.09,0.0,-0.95798,4e-05,4.26506]
[1777247889721,51.09,78646.87,0.0,-0.95804,4e-05,4.26083]
[1777247889774,51.09,78646.87,0.0,-0.95804,4e-05,4.26083]
[1777247889823,51.09,78647.8,0.0,-0.958,4e-05,4.26348]
[1777247895799,51.08,78646.76,0.0,-0.95806,4e-05,4.25893]
[1777247900834,51.08,78646.76,0.0,-0.95807,4e-05,4.25782]
[1777247905868,51.07,78646.62,0.0,-0.95809,4e-05,4.2563]
[1777247910904,51.07,78646.98,0.0,-0.95809,4e-05,4.25633]
[1777247915938,51.07,78647.38,0.0,-0.95813,4e-05,4.25206]
[1777247920974,51.06,78649.39,0.0,-0.95807,4e-05,4.25719]
[1777247926009,51.06,78649.66,0.0,-0.95807,4e-05,4.25673]
[1777247928023,51.06,78654.14,0.0,-0.95791,4e-05,4.27014]
[1777247929031,51.05,78660.36,0.0,-0.95769,4e-05,4.28916]
[1777247934065,51.05,78661.64,0.0,-0.95765,4e-05,4.29183]
[1777247939099,51.04,78661.8,0.0,-0.95766,4e-05,4.29104]
[1777247943128,51.04,78659.05,0.0,-0.95778,4e-05,4.2815]
[1777247944135,51.04,78651.6,0.0,-0.95806,4e-05,4.25823]
[1777247945142,51.04,78648.59,0.0,-0.95817,4e-05,4.24875]
[1777247948163,51.04,78644.44,0.0,-0.95833,4e-05,4.23544]
[1777247953198,51.03,78642.5,0.0,-0.95841,4e-05,4.22868]
[1777247958232,51.03,78645.84,0.0,-0.9583,4e-05,4.23816]
[1777247959240,51.03,78651.57,0.0,-0.95809,4e-05,4.25564]
[1777247963268,51.03,78648.13,0.0,-0.95823,4e-05,4.24419]
[1777247968303,51.02,78646.25,0.0,-0.95831,4e-05,4.23746]
[1777247973338,51.02,78646.91,0.0,-0.95833,4e-05,4.23411]
[1777247975352,51.02,78649.58,0.0,-0.95824,4e-05,4.24196]
[1777247979379,51.01,78654.17,0.0,-0.95808,4e-05,4.25533]
[1777247980386,51.01,78658.8,0.0,-0.95791,4e-05,4.26942]
[1777247985422,51.01,78659.02,0.0,-0.95792,4e-05,4.26893]
[1777247990470,51.0,78659.87,0.0,-0.9579,4e-05,4.27045]
[1777247995492,51.0,78664.37,0.0,-0.95775,4e-05,4.28327]
[1777247997506,51.0,78667.26,0.0,-0.95765,4e-05,4.29174]
[1777247999520,51.0,78670.56,0.0,-0.95753,4e-05,4.30148]
[1777248000531,50.99,78677.14,0.0,-0.95729,4e-05,4.3217]
[1777248004556,50.99,78672.09,0.0,-0.95749,4e-05,4.30479]
[1777248007832,50.99,78673.44,0.0,-0.95745,4e-05,4.30845]
[1777248007885,50.99,78673.44,0.0,-0.95745,4e-05,4.30845]
[1777248008183,50.99,78673.44,0.0,-0.95745,4e-05,4.30845]
[1777248008285,50.99,78674.17,0.0,-0.95742,4e-05,4.31017]
[1777248010029,50.99,78674.1,0.0,-0.95743,4e-05,4.30995]
[1777248012042,50.98,78674.34,0.0,-0.95743,4e-05,4.31014]
[1777248012611,50.98,78685.13,0.0,-0.95703,4e-05,4.34328]
[1777248013620,50.98,78688.28,0.0,-0.95691,4e-05,4.35283]
[1777248016643,50.98,78693.38,0.0,-0.95673,4e-05,4.36782]
[1777248017650,50.97,78697.3,0.0,-0.95659,4e-05,4.37979]
[1777248018657,50.97,78703.16,0.0,-0.95637,4e-05,4.39788]
[1777248021678,50.97,78706.6,0.0,-0.95625,4e-05,4.40749]
[1777248022848,50.97,78706.6,0.0,-0.95625,4e-05,4.40749]
[1777248022891,50.97,78706.6,0.0,-0.95625,4e-05,4.40749]
[1777248023021,50.97,78706.6,0.0,-0.95625,4e-05,4.40749]
[1777248023091,50.97,78704.42,0.0,-0.95634,4e-05,4.40017]
[1777248026715,50.96,78700.46,0.0,-0.95651,4e-05,4.38597]
[1777248027721,50.96,78696.26,0.0,-0.95668,4e-05,4.37235]
[1777248031200,50.96,78698.54,0.0,-0.9566,4e-05,4.37878]
[1777248031268,50.96,78698.54,0.0,-0.9566,4e-05,4.37878]
[1777248031287,50.96,78698.54,0.0,-0.9566,4e-05,4.37878]
[1777248031301,50.95,78704.42,0.0,-0.95643,4e-05,4.39197]
[1777248031679,50.95,78704.42,0.0,-0.95643,4e-05,4.39197]
[1777248031769,50.95,78704.42,0.0,-0.95643,4e-05,4.39197]
[1777248031836,50.95,78716.53,0.0,-0.95597,4e-05,4.4303]
[1777248032759,50.95,78717.7,0.0,-0.95593,4e-05,4.43353]
[1777248036401,50.94,78719.3,0.0,-0.95588,4e-05,4.43718]
[1777248036450,50.94,78719.3,0.0,-0.95588,4e-05,4.43718]
[1777248036518,50.94,78719.3,0.0,-0.95588,4e-05,4.43718]
[1777248037017,50.94,78719.3,0.0,-0.95588,4e-05,4.43718]
[1777248037268,50.94,78719.3,0.0,-0.95588,4e-05,4.43718]
[1777248037119,50.94,78719.89,0.0,-0.95587,4e-05,4.43857]
[1777248037795,50.94,78726.19,0.0,-0.95563,4e-05,4.45814]
[1777248038802,50.94,78728.79,0.0,-0.95553,4e-05,4.46591]
[1777248039809,50.94,78735.11,0.0,-0.9553,4e-05,4.48559]
[1777248041879,50.93,78735.32,0.0,-0.95529,4e-05,4.4857]
[1777248042072,50.93,78735.32,0.0,-0.95529,4e-05,4.4857]
[1777248042114,50.93,78749.49,0.0,-0.95475,4e-05,4.53064]
[1777248043066,50.93,78749.49,0.0,-0.95475,4e-05,4.53064]
[1777248043160,50.93,78755.74,0.0,-0.95451,4e-05,4.55018]
[1777248045160,50.93,78756.69,0.0,-0.95448,4e-05,4.55258]
[1777248045853,50.9,78761.98,0.0,-0.95436,4e-05,4.56244]
[1777248046860,50.9,78769.48,0.0,-0.95407,4e-05,4.58609]
[1777248047866,50.9,78784.0,0.0,-0.95349,4e-05,4.63323]
[1777248048874,50.9,78787.48,0.0,-0.95336,4e-05,4.64435]
[1777248049881,50.89,78778.34,0.0,-0.95373,4e-05,4.61417]
[1777248050888,50.89,78782.6,0.0,-0.95356,4e-05,4.62784]
[1777248051895,50.89,78786.27,0.0,-0.95342,4e-05,4.63958]
[1777248052902,50.89,78783.33,0.0,-0.95354,4e-05,4.62968]
[1777248054916,50.89,78786.59,0.0,-0.95341,4e-05,4.63981]
[1777248058944,50.88,78793.43,0.0,-0.95315,4e-05,4.66109]
[1777248059951,50.88,78796.45,0.0,-0.95303,4e-05,4.6707]
[1777248061965,50.88,78801.72,0.0,-0.95283,4e-05,4.68737]
[1777248062972,50.88,78796.62,0.0,-0.95304,4e-05,4.67021]
[1777248063979,50.88,78786.75,0.0,-0.95344,4e-05,4.63749]
[1777248064986,50.88,78777.43,0.0,-0.95382,4e-05,4.60676]
[1777248065993,50.88,78782.41,0.0,-0.95362,4e-05,4.62279]
[1777248068087,50.88,78782.52,0.0,-0.95362,4e-05,4.62289]
[1777248068224,50.88,78782.52,0.0,-0.95362,4e-05,4.62289]
[1777248068275,50.88,78782.52,0.0,-0.95362,4e-05,4.62289]
[1777248068246,50.87,78786.38,0.0,-0.95347,4e-05,4.63499]
[1777248068677,50.87,78786.38,0.0,-0.95347,4e-05,4.63499]
[1777248068685,50.87,78786.38,0.0,-0.95347,4e-05,4.63499]
[1777248068785,50.87,78786.38,0.0,-0.95347,4e-05,4.63499]
[1777248069018,50.87,78786.72,0.0,-0.95346,4e-05,4.6361]
[1777248073047,50.87,78781.28,0.0,-0.95369,4e-05,4.61718]
[1777248074128,50.87,78781.28,0.0,-0.95369,4e-05,4.61718]
[1777248074273,50.87,78781.28,0.0,-0.95369,4e-05,4.61718]
[1777248074322,50.87,78781.28,0.0,-0.95369,4e-05,4.61718]
[1777248074347,50.87,78781.4,0.0,-0.95369,4e-05,4.61706]
[1777248074376,50.87,78781.4,0.0,-0.95369,4e-05,4.61706]
[1777248074521,50.87,78781.4,0.0,-0.95369,4e-05,4.61706]
[1777248075061,50.87,78780.68,0.0,-0.95372,4e-05,4.61471]
[1777248076052,50.87,78780.68,0.0,-0.95372,4e-05,4.61471]
[1777248076105,50.87,78780.68,0.0,-0.95372,4e-05,4.61471]
[1777248076277,50.87,78780.68,0.0,-0.95372,4e-05,4.61471]
[1777248076206,50.87,78777.32,0.0,-0.95386,4e-05,4.60325]
[1777248077074,50.87,78772.61,0.0,-0.95405,4e-05,4.58791]
[1777248078082,50.86,78778.21,0.0,-0.95383,4e-05,4.60592]
[1777248079093,50.86,78778.21,0.0,-0.95383,4e-05,4.60592]
[1777248079162,50.86,78778.21,0.0,-0.95383,4e-05,4.60592]
[1777248079279,50.86,78778.21,0.0,-0.95383,4e-05,4.60592]
[1777248079360,50.86,78787.76,0.0,-0.95346,4e-05,4.63617]
[1777248079494,50.86,78787.76,0.0,-0.95346,4e-05,4.63617]
[1777248079526,50.86,78787.76,0.0,-0.95346,4e-05,4.63617]
[1777248079771,50.86,78787.76,0.0,-0.95346,4e-05,4.63617]
[1777248081103,50.86,78790.32,0.0,-0.95337,4e-05,4.64376]
[1777248084290,50.85,78790.99,0.0,-0.95336,4e-05,4.64434]
[1777248084365,50.85,78790.99,0.0,-0.95336,4e-05,4.64434]
[1777248084359,50.85,78790.03,0.0,-0.95342,4e-05,4.63958]
[1777248084524,50.85,78790.03,0.0,-0.95342,4e-05,4.63958]
[1777248084824,50.85,78790.03,0.0,-0.95342,4e-05,4.63958]
[1777248085025,50.85,78790.03,0.0,-0.95342,4e-05,4.63958]
[1777248085047,50.85,78790.03,0.0,-0.95342,4e-05,4.63958]
[1777248085278,50.85,78790.03,0.0,-0.95342,4e-05,4.63958]
[1777248085372,50.84,78792.41,0.0,-0.95333,4e-05,4.64658]
[1777248088149,50.84,78794.21,0.0,-0.95327,4e-05,4.65168]
[1777248088185,50.84,78794.21,0.0,-0.95327,4e-05,4.65168]
[1777248088269,50.84,78794.21,0.0,-0.95327,4e-05,4.65168]
[1777248088370,50.83,78799.49,0.0,-0.95308,4e-05,4.6674]
[1777248088675,50.83,78799.49,0.0,-0.95308,4e-05,4.6674]
[1777248088728,50.83,78799.49,0.0,-0.95308,4e-05,4.6674]
[1777248088778,50.83,78799.49,0.0,-0.95308,4e-05,4.6674]
[1777248089159,50.83,78795.56,0.0,-0.95324,4e-05,4.65448]
[1777248091173,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248091396,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248091448,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248091519,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248092049,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248092086,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248092276,50.83,78789.35,0.0,-0.95355,4e-05,4.62779]
[1777248092357,50.82,78785.84,0.0,-0.95371,4e-05,4.61473]
[1777248094197,50.82,78795.74,0.0,-0.95332,4e-05,4.6464]
[1777248094835,50.82,78795.74,0.0,-0.95332,4e-05,4.6464]
[1777248095021,50.82,78795.74,0.0,-0.95332,4e-05,4.6464]
[1777248095044,50.82,78795.74,0.0,-0.95332,4e-05,4.6464]
[1777248095204,50.81,78792.4,0.0,-0.95347,4e-05,4.63468]
[1777248096208,50.81,78792.4,0.0,-0.95347,4e-05,4.63468]
[1777248096251,50.81,78792.4,0.0,-0.95347,4e-05,4.63468]
[1777248096287,50.81,78792.4,0.0,-0.95347,4e-05,4.63468]
[1777248096370,50.81,78781.38,0.0,-0.95393,4e-05,4.59708]
[1777248096443,50.81,78781.38,0.0,-0.95393,4e-05,4.59708]
[1777248096471,50.81,78781.38,0.0,-0.95393,4e-05,4.59708]
[1777248096522,50.81,78781.38,0.0,-0.95393,4e-05,4.59708]
[1777248096859,50.81,78781.38,0.0,-0.95393,4e-05,4.59708]
[1777248097025,50.81,78781.38,0.0,-0.95393,4e-05,4.59708]
[1777248097218,50.81,78781.93,0.0,-0.95391,4e-05,4.59887]
[1777248098225,50.8,78781.92,0.0,-0.95393,4e-05,4.5974]
[1777248099268,50.8,78781.92,0.0,-0.95393,4e-05,4.5974]
[1777248099313,50.8,78781.92,0.0,-0.95393,4e-05,4.5974]
[1777248099524,50.8,78780.06,0.0,-0.95401,4e-05,4.59061]
[1777248100703,50.8,78778.28,0.0,-0.95409,4e-05,4.5841]
[1777248100706,50.8,78778.28,0.0,-0.95409,4e-05,4.5841]
[1777248100770,50.8,78778.28,0.0,-0.95409,4e-05,4.5841]
[1777248101246,50.8,78776.93,0.0,-0.95415,4e-05,4.57901]
[1777248103599,50.79,78778.55,0.0,-0.9541,4e-05,4.58288]
[1777248103646,50.79,78778.55,0.0,-0.9541,4e-05,4.58288]
[1777248103775,50.79,78778.55,0.0,-0.9541,4e-05,4.58288]
[1777248106293,50.78,78777.99,0.0,-0.95414,4e-05,4.57966]
[1777248106299,50.78,78777.99,0.0,-0.95414,4e-05,4.57966]
[1777248106312,50.78,78777.87,0.0,-0.95416,4e-05,4.57856]
[1777248106518,50.78,78777.87,0.0,-0.95416,4e-05,4.57856]
[1777248107287,50.78,78778.81,0.0,-0.95413,4e-05,4.58092]
[1777248107752,50.78,78778.81,0.0,-0.95413,4e-05,4.58092]
[1777248107774,50.78,78778.81,0.0,-0.95413,4e-05,4.58092]
[1777248107805,50.78,78778.81,0.0,-0.95413,4e-05,4.58092]
[1777248107862,50.78,78778.81,0.0,-0.95413,4e-05,4.58092]
[1777248108026,50.78,78778.81,0.0,-0.95413,4e-05,4.58092]
[1777248110869,50.77,78780.26,0.0,-0.9541,4e-05,4.58351]
[1777248110891,50.77,78780.26,0.0,-0.9541,4e-05,4.58351]
[1777248111021,50.77,78780.26,0.0,-0.9541,4e-05,4.58351]
[1777248111316,50.77,78780.39,0.0,-0.9541,4e-05,4.58323]
[1777248111489,50.77,78780.39,0.0,-0.9541,4e-05,4.58323]
[1777248111524,50.77,78780.39,0.0,-0.9541,4e-05,4.58323]
[1777248111547,50.77,78780.39,0.0,-0.9541,4e-05,4.58323]
[1777248112323,50.77,78777.41,0.0,-0.95423,4e-05,4.57282]
[1777248113330,50.76,78781.86,0.0,-0.95406,4e-05,4.58661]
[1777248113521,50.76,78781.86,0.0,-0.95406,4e-05,4.58661]
[1777248113777,50.76,78781.86,0.0,-0.95406,4e-05,4.58661]
[1777248116884,50.75,78783.81,0.0,-0.95401,4e-05,4.5908]
[1777248116929,50.75,78783.81,0.0,-0.95401,4e-05,4.5908]
[1777248117021,50.75,78783.81,0.0,-0.95401,4e-05,4.5908]
[1777248117358,50.75,78783.35,0.0,-0.95404,4e-05,4.58857]
[1777248119668,50.75,78782.94,0.0,-0.95407,4e-05,4.5858]
[1777248119721,50.75,78782.94,0.0,-0.95407,4e-05,4.5858]
[1777248119778,50.75,78782.94,0.0,-0.95407,4e-05,4.5858]
[1777248120379,50.74,78779.35,0.0,-0.95422,4e-05,4.57339]
[1777248120872,50.74,78779.35,0.0,-0.95422,4e-05,4.57339]
[1777248120921,50.74,78779.35,0.0,-0.95422,4e-05,4.57339]
[1777248121020,50.74,78779.35,0.0,-0.95422,4e-05,4.57339]
[1777248121386,50.74,78774.13,0.0,-0.95444,4e-05,4.55574]
[1777248121983,50.74,78774.13,0.0,-0.95444,4e-05,4.55574]
[1777248122042,50.74,78774.13,0.0,-0.95444,4e-05,4.55574]
[1777248122301,50.74,78774.13,0.0,-0.95444,4e-05,4.55574]
[1777248122340,50.74,78774.13,0.0,-0.95444,4e-05,4.55574]
[1777248122393,50.74,78767.97,0.0,-0.95469,4e-05,4.53511]
[1777248122520,50.74,78767.97,0.0,-0.95469,4e-05,4.53511]
[1777248122799,50.74,78767.97,0.0,-0.95469,4e-05,4.53511]
[1777248122846,50.74,78767.97,0.0,-0.95469,4e-05,4.53511]
[1777248123022,50.74,78767.97,0.0,-0.95469,4e-05,4.53511]
[1777248123400,50.74,78773.32,0.0,-0.95449,4e-05,4.55181]
[1777248124406,50.73,78776.55,0.0,-0.95437,4e-05,4.56163]
[1777248124539,50.73,78776.55,0.0,-0.95437,4e-05,4.56163]
[1777248124573,50.73,78776.55,0.0,-0.95437,4e-05,4.56163]
[1777248124770,50.73,78776.55,0.0,-0.95437,4e-05,4.56163]
[1777248126421,50.73,78780.22,0.0,-0.95423,4e-05,4.57323]
[1777248127605,50.73,78780.22,0.0,-0.95423,4e-05,4.57323]
[1777248127691,50.73,78780.22,0.0,-0.95423,4e-05,4.57323]
[1777248127770,50.73,78780.22,0.0,-0.95423,4e-05,4.57323]
[1777248127811,50.73,78780.21,0.0,-0.95423,4e-05,4.57302]
[1777248131153,50.73,78780.89,0.0,-0.95421,4e-05,4.57487]
[1777248131191,50.73,78780.89,0.0,-0.95421,4e-05,4.57487]
[1777248131277,50.73,78780.89,0.0,-0.95421,4e-05,4.57487]
[1777248131505,50.73,78779.81,0.0,-0.95425,4e-05,4.57098]
[1777248131521,50.73,78779.81,0.0,-0.95425,4e-05,4.57098]
[1777248131651,50.73,78777.54,0.0,-0.95434,4e-05,4.5636]
[1777248133973,50.73,78777.99,0.0,-0.95433,4e-05,4.5649]
[1777248133974,50.73,78780.6,0.0,-0.95423,4e-05,4.57321]
[1777248135268,50.73,78780.6,0.0,-0.95423,4e-05,4.57321]
[1777248135322,50.73,78781.68,0.0,-0.95419,4e-05,4.57635]
[1777248140182,50.72,78782.07,0.0,-0.95418,4e-05,4.57703]
[1777248140269,50.72,78782.07,0.0,-0.95418,4e-05,4.57703]
[1777248140417,50.72,78779.99,0.0,-0.95427,4e-05,4.56988]
[1777248140438,50.72,78779.99,0.0,-0.95427,4e-05,4.56988]
[1777248140523,50.72,78779.99,0.0,-0.95427,4e-05,4.56988]
[1777248140605,50.72,78779.99,0.0,-0.95427,4e-05,4.56988]
[1777248141313,50.72,78779.99,0.0,-0.95427,4e-05,4.56988]
[1777248141320,50.72,78776.36,0.0,-0.95441,4e-05,4.55792]
[1777248142288,50.72,78776.36,0.0,-0.95441,4e-05,4.55792]
[1777248142523,50.72,78774.48,0.0,-0.95449,4e-05,4.55167]
[1777248142992,50.72,78774.48,0.0,-0.95449,4e-05,4.55167]
[1777248143023,50.72,78774.48,0.0,-0.95449,4e-05,4.55167]
[1777248143282,50.72,78775.39,0.0,-0.95446,4e-05,4.55447]
[1777248144533,50.72,78774.91,0.0,-0.95447,4e-05,4.55292]
[1777248144540,50.72,78774.91,0.0,-0.95447,4e-05,4.55292]
[1777248144770,50.72,78774.91,0.0,-0.95447,4e-05,4.55292]
[1777248146453,50.72,78774.89,0.0,-0.95448,4e-05,4.55254]
[1777248146502,50.72,78774.89,0.0,-0.95448,4e-05,4.55254]
[1777248146520,50.72,78774.89,0.0,-0.95448,4e-05,4.55254]
[1777248146560,50.72,78775.76,0.0,-0.95445,4e-05,4.55522]
[1777248148845,50.72,78774.84,0.0,-0.95448,4e-05,4.55209]
[1777248149015,50.72,78774.84,0.0,-0.95448,4e-05,4.55209]
[1777248149026,50.72,78774.84,0.0,-0.95448,4e-05,4.55209]
[1777248149272,50.72,78774.84,0.0,-0.95448,4e-05,4.55209]
[1777248150480,50.72,78777.28,0.0,-0.95439,4e-05,4.55972]
[1777248150491,50.72,78777.28,0.0,-0.95439,4e-05,4.55972]
[1777248150517,50.72,78777.28,0.0,-0.95439,4e-05,4.55972]
[1777248150589,50.72,78778.15,0.0,-0.95436,4e-05,4.5624]
[1777248151596,50.72,78779.54,0.0,-0.95435,4e-05,4.56211]
[1777248153180,50.72,78779.54,0.0,-0.95435,4e-05,4.56211]
[1777248153264,50.72,78779.54,0.0,-0.95435,4e-05,4.56211]
[1777248153273,50.72,78779.54,0.0,-0.95435,4e-05,4.56211]
[1777248153370,50.71,78785.65,0.0,-0.95411,4e-05,4.58165]
[1777248154146,50.71,78785.65,0.0,-0.95411,4e-05,4.58165]
[1777248154247,50.71,78791.09,0.0,-0.95389,4e-05,4.59941]
[1777248156187,50.71,78789.58,0.0,-0.95396,4e-05,4.59425]
[1777248156222,50.71,78789.58,0.0,-0.95396,4e-05,4.59425]
[1777248156267,50.71,78789.58,0.0,-0.95396,4e-05,4.59425]
[1777248156288,50.71,78797.09,0.0,-0.95366,4e-05,4.61836]
[1777248156561,50.71,78797.09,0.0,-0.95366,4e-05,4.61836]
[1777248156602,50.71,78797.09,0.0,-0.95366,4e-05,4.61836]
[1777248156772,50.71,78797.09,0.0,-0.95366,4e-05,4.61836]
[1777248156806,50.71,78801.09,0.0,-0.9535,4e-05,4.63148]
[1777248163207,50.71,78800.58,0.0,-0.95354,4e-05,4.62849]
[1777248163276,50.71,78800.58,0.0,-0.95354,4e-05,4.62849]
[1777248163543,50.7,78800.82,0.0,-0.95353,4e-05,4.62877]
[1777248163731,50.7,78800.82,0.0,-0.95353,4e-05,4.62877]
[1777248163774,50.7,78800.82,0.0,-0.95353,4e-05,4.62877]
[1777248165696,50.7,78803.78,0.0,-0.95342,4e-05,4.638]
[1777248167711,50.7,78806.41,0.0,-0.95332,4e-05,4.64612]
[1777248168739,50.7,78818.84,0.0,-0.95282,4e-05,4.68686]
[1777248170082,50.7,78818.84,0.0,-0.95282,4e-05,4.68686]
[1777248170178,50.7,78873.46,0.0,-0.95056,4e-05,4.86891]
[1777248170649,50.7,78873.46,0.0,-0.95056,4e-05,4.86891]
[1777248170737,50.69,78883.72,0.0,-0.95013,4e-05,4.90313]
[1777248171744,50.69,78880.68,0.0,-0.95027,4e-05,4.89201]
[1777248172703,50.69,78880.68,0.0,-0.95027,4e-05,4.89201]
[1777248172751,50.69,78876.25,0.0,-0.95047,4e-05,4.87621]
[1777248173958,50.69,78876.25,0.0,-0.95047,4e-05,4.87621]
[1777248174031,50.69,78876.25,0.0,-0.95047,4e-05,4.87621]
[1777248174767,50.68,78884.38,0.0,-0.95014,4e-05,4.90239]
[1777248175774,50.68,78891.47,0.0,-0.94985,4e-05,4.9258]
[1777248176780,50.68,78887.05,0.0,-0.95005,4e-05,4.90991]
[1777248177788,50.67,78873.5,0.0,-0.95063,4e-05,4.86309]
[1777248178795,50.67,78848.3,0.0,-0.9517,4e-05,4.77749]
[1777248179802,50.67,78836.0,0.0,-0.95221,4e-05,4.73583]
[1777248180809,50.67,78835.96,0.0,-0.95222,4e-05,4.73521]
[1777248183830,50.66,78845.16,0.0,-0.95186,4e-05,4.76447]
[1777248184837,50.66,78843.85,0.0,-0.95192,4e-05,4.75956]
[1777248185844,50.66,78857.7,0.0,-0.95135,4e-05,4.80548]
[1777248186851,50.66,78867.54,0.0,-0.95095,4e-05,4.83806]
[1777248187858,50.65,78869.2,0.0,-0.95088,4e-05,4.84302]
[1777248188866,50.65,78861.14,0.0,-0.95123,4e-05,4.81517]
[1777248189873,50.65,78863.68,0.0,-0.95113,4e-05,4.82312]
[1777248190880,50.65,78868.18,0.0,-0.95095,4e-05,4.83768]
[1777248191887,50.64,78872.57,0.0,-0.95077,4e-05,4.85188]
[1777248193900,50.64,78864.01,0.0,-0.95115,4e-05,4.82164]
[1777248196922,50.61,78872.16,0.0,-0.9509,4e-05,4.84179]
[1777248201957,50.6,78873.52,0.0,-0.95089,4e-05,4.84315]
[1777248203971,50.59,78868.19,0.0,-0.95113,4e-05,4.82382]
[1777248204724,50.59,78868.19,0.0,-0.95113,4e-05,4.82382]
[1777248204795,50.59,78868.19,0.0,-0.95113,4e-05,4.82382]
[1777248204925,50.59,78868.19,0.0,-0.95113,4e-05,4.82382]
[1777248205101,50.59,78868.19,0.0,-0.95113,4e-05,4.82382]
[1777248205268,50.59,78868.19,0.0,-0.95113,4e-05,4.82382]
[1777248205298,50.59,78862.55,0.0,-0.95137,4e-05,4.80418]
[1777248205519,50.59,78862.55,0.0,-0.95137,4e-05,4.80418]
[1777248205985,50.57,78859.16,0.0,-0.95159,4e-05,4.7869]
[1777248207999,50.57,78856.69,0.0,-0.9517,4e-05,4.77748]
[1777248209006,50.56,78859.71,0.0,-0.95159,4e-05,4.78708]
[1777248211031,50.56,78869.09,0.0,-0.95125,4e-05,4.81277]
[1777248211546,50.56,78869.09,0.0,-0.95125,4e-05,4.81277]
[1777248211597,50.56,78869.09,0.0,-0.95125,4e-05,4.81277]
[1777248211774,50.56,78869.09,0.0,-0.95125,4e-05,4.81277]
[1777248212038,50.54,78868.83,0.0,-0.95134,4e-05,4.80582]
[1777248213045,50.51,78871.32,0.0,-0.95131,4e-05,4.80835]
[1777248215241,50.51,78873.08,0.0,-0.95124,4e-05,4.8137]
[1777248215344,50.51,78873.08,0.0,-0.95124,4e-05,4.8137]
[1777248215445,50.51,78862.59,0.0,-0.95169,4e-05,4.77776]
[1777248215520,50.51,78862.59,0.0,-0.95169,4e-05,4.77776]
[1777248216069,50.51,78853.95,0.0,-0.95206,4e-05,4.74823]
[1777248217076,50.51,78854.02,0.0,-0.95206,4e-05,4.74797]
[1777248218082,50.51,78851.95,0.0,-0.95214,4e-05,4.74107]
[1777248219089,50.51,78854.28,0.0,-0.95205,4e-05,4.7489]
[1777248219848,50.51,78854.28,0.0,-0.95205,4e-05,4.7489]
[1777248219893,50.51,78854.28,0.0,-0.95205,4e-05,4.7489]
[1777248220021,50.51,78854.28,0.0,-0.95205,4e-05,4.7489]
[1777248222111,50.51,78859.49,0.0,-0.95183,4e-05,4.76642]
[1777248224125,50.51,78862.17,0.0,-0.95172,4e-05,4.77539]
[1777248225254,50.51,78862.17,0.0,-0.95172,4e-05,4.77539]
[1777248225276,50.51,78862.17,0.0,-0.95172,4e-05,4.77539]
[1777248225341,50.51,78862.17,0.0,-0.95172,4e-05,4.77539]
[1777248225377,50.51,78868.23,0.0,-0.95147,4e-05,4.7957]
[1777248226139,50.51,78872.15,0.0,-0.9513,4e-05,4.80892]
[1777248227555,50.51,78872.32,0.0,-0.9513,4e-05,4.80941]
[1777248227607,50.51,78872.32,0.0,-0.9513,4e-05,4.80941]
[1777248227771,50.51,78872.32,0.0,-0.9513,4e-05,4.80941]
[1777248228152,50.51,78871.31,0.0,-0.95134,4e-05,4.80591]
[1777248229749,50.51,78871.49,0.0,-0.95133,4e-05,4.80644]
[1777248229768,50.51,78871.49,0.0,-0.95133,4e-05,4.80644]
[1777248230307,50.51,78871.49,0.0,-0.95133,4e-05,4.80644]
[1777248231175,50.5,78868.83,0.0,-0.95145,4e-05,4.79732]
[1777248232501,50.5,78868.83,0.0,-0.95145,4e-05,4.79732]
[1777248237217,50.5,78866.84,0.0,-0.95154,4e-05,4.78981]
[1777248240238,50.5,78863.71,0.0,-0.95168,4e-05,4.77858]
[1777248241244,50.5,78859.95,0.0,-0.95184,4e-05,4.7659]
[1777248242252,50.5,78857.49,0.0,-0.95194,4e-05,4.75762]
[1777248245273,50.5,78855.43,0.0,-0.95203,4e-05,4.75071]
[1777248247287,50.5,78858.58,0.0,-0.95189,4e-05,4.76128]
[1777248250308,50.5,78856.66,0.0,-0.95197,4e-05,4.75484]
[1777248254336,50.5,78853.5,0.0,-0.95211,4e-05,4.74426]
[1777248259371,50.5,78852.1,0.0,-0.95216,4e-05,4.73965]
[1777248260378,50.5,78847.12,0.0,-0.95237,4e-05,4.72303]
[1777248261386,50.5,78837.62,0.0,-0.95276,4e-05,4.69141]
[1777248262391,50.5,78832.95,0.0,-0.95295,4e-05,4.67595]
[1777248263399,50.5,78830.17,0.0,-0.95306,4e-05,4.66695]
[1777248265413,50.5,78827.15,0.0,-0.95318,4e-05,4.65709]
[1777248270448,50.5,78822.96,0.0,-0.95334,4e-05,4.64411]
[1777248271455,50.5,78824.65,0.0,-0.95331,4e-05,4.64516]
[1777248276490,50.51,78824.22,0.0,-0.95332,4e-05,4.64449]
[1777248278504,50.51,78816.53,0.0,-0.95363,4e-05,4.61944]
[1777248279511,50.51,78813.62,0.0,-0.95375,4e-05,4.61006]
[1777248280518,50.51,78809.09,0.0,-0.95393,4e-05,4.59539]
[1777248280988,50.51,78809.09,0.0,-0.95393,4e-05,4.59539]
[1777248281008,50.51,78809.09,0.0,-0.95393,4e-05,4.59539]
[1777248281020,50.51,78809.09,0.0,-0.95393,4e-05,4.59539]
[1777248283222,50.51,78807.02,0.0,-0.954,4e-05,4.58905]
[1777248283539,50.51,78811.74,0.0,-0.95381,4e-05,4.60477]
[1777248284545,50.51,78815.71,0.0,-0.95365,4e-05,4.61803]
[1777248285553,50.51,78818.49,0.0,-0.95353,4e-05,4.62736]
[1777248288574,50.52,78820.67,0.0,-0.95344,4e-05,4.63503]
[1777248293610,50.52,78820.35,0.0,-0.95344,4e-05,4.63475]
[1777248298645,50.52,78819.76,0.0,-0.95346,4e-05,4.63359]
[1777248299652,50.52,78822.79,0.0,-0.95333,4e-05,4.64374]
[1777248303680,50.52,78824.7,0.0,-0.95325,4e-05,4.65061]
[1777248304687,50.53,78828.04,0.0,-0.95311,4e-05,4.66179]
[1777248305694,50.53,78834.61,0.0,-0.95284,4e-05,4.68368]
[1777248306701,50.53,78843.49,0.0,-0.95247,4e-05,4.71329]
[1777248307708,50.53,78848.64,0.0,-0.95226,4e-05,4.7305]
[1777248309722,50.53,78850.86,0.0,-0.95217,4e-05,4.73793]
[1777248311594,50.53,78855.51,0.0,-0.95198,4e-05,4.75344]
[1777248316771,50.53,78855.66,0.0,-0.95197,4e-05,4.75379]
[1777248321806,50.52,78855.58,0.0,-0.95199,4e-05,4.75233]
[1777248325835,50.52,78849.56,0.0,-0.95225,4e-05,4.73111]
[1777248327850,50.51,78848.23,0.0,-0.95232,4e-05,4.72533]
[1777248331877,50.5,78849.56,0.0,-0.95234,4e-05,4.7229]
[1777248336911,50.5,78849.7,0.0,-0.95236,4e-05,4.72138]
[1777248338926,50.49,78846.59,0.0,-0.9525,4e-05,4.71022]
[1777248339933,50.49,78843.21,0.0,-0.95264,4e-05,4.69858]
[1777248340940,50.49,78833.56,0.0,-0.95304,4e-05,4.66617]
[1777248341947,50.49,78830.87,0.0,-0.95316,4e-05,4.65696]
[1777248346982,50.48,78829.05,0.0,-0.95327,4e-05,4.64742]
[1777248347989,50.47,78826.16,0.0,-0.9534,4e-05,4.63707]
[1777248348996,50.47,78822.62,0.0,-0.95356,4e-05,4.62461]
[1777248352017,50.46,78819.18,0.0,-0.95372,4e-05,4.611]
[1777248353024,50.46,78816.95,0.0,-0.95382,4e-05,4.60292]
[1777248354031,50.46,78813.55,0.0,-0.95397,4e-05,4.59103]
[1777248356045,50.45,78811.37,0.0,-0.95407,4e-05,4.58246]
[1777248358059,50.44,78807.68,0.0,-0.95424,4e-05,4.56899]
[1777248363094,50.43,78813.12,0.0,-0.95406,4e-05,4.58339]
[1777248364101,50.43,78818.06,0.0,-0.95387,4e-05,4.5989]
[1777248369136,50.42,78817.08,0.0,-0.95396,4e-05,4.59205]
[1777248374170,50.4,78817.23,0.0,-0.954,4e-05,4.58892]
[1777248379206,50.39,78817.84,0.0,-0.95402,4e-05,4.58731]
[1777248384241,50.37,78817.21,0.0,-0.95409,4e-05,4.58164]
[1777248387262,50.37,78814.11,0.0,-0.95424,4e-05,4.56934]
[1777248388269,50.36,78811.97,0.0,-0.95433,4e-05,4.56164]
[1777248390282,50.36,78810.09,0.0,-0.95443,4e-05,4.55415]
[1777248392299,50.35,78812.68,0.0,-0.95438,4e-05,4.55665]
[1777248394311,50.35,78809.75,0.0,-0.95451,4e-05,4.54576]
[1777248399348,50.34,78809.3,0.0,-0.95457,4e-05,4.54109]
[1777248404384,50.32,78809.15,0.0,-0.95462,4e-05,4.53749]
[1777248408412,50.31,78806.42,0.0,-0.95476,4e-05,4.52612]
[1777248409419,50.31,78796.21,0.0,-0.95517,4e-05,4.4923]
[1777248411433,50.31,78788.33,0.0,-0.95549,4e-05,4.46564]
[1777248412441,50.31,78785.79,0.0,-0.9556,4e-05,4.45691]
[1777248414454,50.3,78786.61,0.0,-0.95558,4e-05,4.45858]
[1777248416469,50.3,78790.22,0.0,-0.95545,4e-05,4.46928]
[1777248417474,50.3,78796.27,0.0,-0.95522,4e-05,4.4884]
[1777248417905,50.3,78796.27,0.0,-0.95522,4e-05,4.4884]
[1777248418678,50.29,78800.98,0.0,-0.95504,4e-05,4.50267]
[1777248418782,50.29,78800.98,0.0,-0.95504,4e-05,4.50267]
[1777248419489,50.29,78802.22,0.0,-0.95499,4e-05,4.5067]
[1777248422782,50.29,78803.98,0.0,-0.95495,4e-05,4.51076]
[1777248423517,50.28,78803.69,0.0,-0.95496,4e-05,4.50925]
[1777248428552,50.27,78804.9,0.0,-0.95495,4e-05,4.51038]
[1777248433587,50.26,78804.56,0.0,-0.955,4e-05,4.50641]
[1777248434594,50.26,78799.1,0.0,-0.95523,4e-05,4.48752]
[1777248435601,50.26,78791.95,0.0,-0.95552,4e-05,4.46381]
[1777248436618,50.26,78785.34,0.0,-0.95578,4e-05,4.44246]
[1777248437625,50.25,78776.84,0.0,-0.95612,4e-05,4.41461]
[1777248438632,50.25,78771.96,0.0,-0.95632,4e-05,4.39807]
[1777248442660,50.25,78769.65,0.0,-0.95642,4e-05,4.38914]
[1777248445681,50.24,78772.59,0.0,-0.95632,4e-05,4.39746]
[1777248446687,50.24,78775.28,0.0,-0.95622,4e-05,4.40571]
[1777248450716,50.23,78780.64,0.0,-0.95603,4e-05,4.4214]
[1777248451723,50.23,78783.67,0.0,-0.95596,4e-05,4.42617]
[1777248452730,50.23,78789.23,0.0,-0.95575,4e-05,4.44368]
[1777248457764,50.22,78790.92,0.0,-0.95571,4e-05,4.44695]
[1777248461369,50.22,78793.75,0.0,-0.95562,4e-05,4.45474]
[1777248462800,50.21,78798.69,0.0,-0.95543,4e-05,4.46979]
[1777248467835,50.19,78809.9,0.0,-0.95507,4e-05,4.49949]
[1777248468841,50.17,78823.16,0.0,-0.95461,4e-05,4.53753]
[1777248469849,50.15,78823.21,0.0,-0.95468,4e-05,4.53182]
[1777248472871,50.08,78825.43,0.0,-0.95481,4e-05,4.52209]
[1777248477759,50.02,78825.12,0.0,-0.95502,4e-05,4.50478]
[1777248483392,49.97,78824.91,0.0,-0.95518,4e-05,4.49169]
[1777248483946,49.97,78822.92,0.0,-0.95527,4e-05,4.48418]
[1777248488981,49.96,78822.74,0.0,-0.95531,4e-05,4.4811]
[1777248490995,49.96,78820.33,0.0,-0.95542,4e-05,4.47226]
[1777248492004,49.95,78817.91,0.0,-0.95552,4e-05,4.4639]
[1777248494017,49.95,78819.82,0.0,-0.95546,4e-05,4.46918]
[1777248499052,49.94,78819.76,0.0,-0.95549,4e-05,4.46662]
[1777248501066,49.94,78814.36,0.0,-0.95571,4e-05,4.44813]
[1777248505094,49.89,78816.37,0.0,-0.9558,4e-05,4.44153]
[1777248506101,49.87,78814.1,0.0,-0.95594,4e-05,4.42997]
[1777248508114,49.84,78812.17,0.0,-0.95611,4e-05,4.41586]
[1777248509122,49.83,78805.17,0.0,-0.95643,4e-05,4.38951]
[1777248510128,49.81,78802.62,0.0,-0.95657,4e-05,4.37802]
[1777248515164,49.81,78799.09,0.0,-0.95677,4e-05,4.36061]
[1777248516171,49.81,78797.25,0.0,-0.95684,4e-05,4.35443]
[1777248518187,49.81,78790.9,0.0,-0.95709,4e-05,4.33354]
[1777248519101,49.81,78790.9,0.0,-0.95709,4e-05,4.33354]
[1777248519817,49.8,78784.92,0.0,-0.95733,4e-05,4.314]
[1777248522213,49.8,78781.77,0.0,-0.95745,4e-05,4.30357]
[1777248527247,49.8,78781.23,0.0,-0.95749,4e-05,4.30099]
[1777248530269,49.8,78771.97,0.0,-0.95784,4e-05,4.27111]
[1777248531276,49.8,78773.02,0.0,-0.95781,4e-05,4.27434]
[1777248532283,49.8,78775.85,0.0,-0.9577,4e-05,4.28322]
[1777248533289,49.8,78777.95,0.0,-0.95762,4e-05,4.28978]
[1777248538325,49.79,78779.38,0.0,-0.95757,4e-05,4.29372]
[1777248543360,49.79,78778.22,0.0,-0.95762,4e-05,4.2895]
[1777248544367,49.79,78761.26,0.0,-0.95827,4e-05,4.23568]
[1777248545374,49.79,78756.83,0.0,-0.95844,4e-05,4.22172]
[1777248550409,49.79,78753.8,0.0,-0.95855,4e-05,4.21224]
[1777248552423,49.79,78750.23,0.0,-0.95868,4e-05,4.20108]
[1777248553430,49.79,78744.65,0.0,-0.95889,4e-05,4.18364]
[1777248554437,49.79,78742.66,0.0,-0.95896,4e-05,4.17749]
[1777248557458,49.79,78745.89,0.0,-0.95884,4e-05,4.18781]
[1777248558465,49.79,78747.88,0.0,-0.95876,4e-05,4.19409]
[1777248561486,49.79,78750.66,0.0,-0.95866,4e-05,4.20292]
[1777248563500,49.79,78752.73,0.0,-0.95858,4e-05,4.20946]
[1777248564507,49.79,78755.6,0.0,-0.95847,4e-05,4.21848]
[1777248566521,49.79,78757.5,0.0,-0.9584,4e-05,4.22444]
[1777248571556,49.79,78757.42,0.0,-0.95845,4e-05,4.21956]
[1777248576592,49.79,78758.01,0.0,-0.95843,4e-05,4.22133]
[1777248581632,49.79,78756.71,0.0,-0.95848,4e-05,4.21713]
[1777248584650,49.79,78753.81,0.0,-0.95859,4e-05,4.20798]
[1777248585658,49.79,78750.73,0.0,-0.9587,4e-05,4.1983]
[1777248588679,49.79,78748.35,0.0,-0.95879,4e-05,4.19088]
[1777248589686,49.79,78745.57,0.0,-0.95889,4e-05,4.18219]
[1777248593714,49.79,78743.65,0.0,-0.95896,4e-05,4.17635]
[1777248594721,49.79,78739.76,0.0,-0.95911,4e-05,4.16425]
[1777248597742,49.79,78736.35,0.0,-0.95923,4e-05,4.15382]
[1777248600763,49.8,78739.19,0.0,-0.95912,4e-05,4.16293]
[1777248603783,49.8,78741.33,0.0,-0.95904,4e-05,4.16983]
[1777248606805,49.8,78745.78,0.0,-0.95887,4e-05,4.18391]
[1777248607812,49.8,78749.44,0.0,-0.95874,4e-05,4.19543]
[1777248608819,49.8,78751.58,0.0,-0.95866,4e-05,4.20218]
[1777248613853,49.8,78753.58,0.0,-0.95858,4e-05,4.20842]
[1777248617882,49.8,78750.19,0.0,-0.95871,4e-05,4.19771]
[1777248618883,49.8,78750.19,0.0,-0.95871,4e-05,4.19771]
[1777248618889,49.8,78704.57,0.0,-0.96039,4e-05,4.05625]
[1777248618976,49.8,78704.57,0.0,-0.96039,4e-05,4.05625]
[1777248619896,49.79,78697.61,0.0,-0.96067,4e-05,4.03218]
[1777248622451,49.79,78695.53,0.0,-0.96075,4e-05,4.02565]
[1777248622916,49.78,78699.12,0.0,-0.96063,4e-05,4.0361]
[1777248625282,49.78,78697.99,0.0,-0.96067,4e-05,4.03238]
[1777248625325,49.78,78697.99,0.0,-0.96067,4e-05,4.03238]
[1777248625517,49.78,78697.99,0.0,-0.96067,4e-05,4.03238]
[1777248628959,49.78,78693.79,0.0,-0.96084,4e-05,4.01831]
[1777248630360,49.78,78690.93,0.0,-0.96094,4e-05,4.00937]
[1777248630973,49.78,78688.01,0.0,-0.96105,4e-05,4.00027]
[1777248636358,49.77,78686.93,0.0,-0.96114,4e-05,3.99184]
[1777248636406,49.77,78686.93,0.0,-0.96114,4e-05,3.99184]
[1777248636519,49.77,78686.93,0.0,-0.96114,4e-05,3.99184]
[1777248636620,49.77,78685.69,0.0,-0.96118,4e-05,3.98788]
[1777248642050,49.76,78684.57,0.0,-0.96125,4e-05,3.98248]
[1777248645073,49.76,78679.48,0.0,-0.96145,4e-05,3.96521]
[1777248647087,49.75,78672.75,0.0,-0.9617,4e-05,3.94374]
[1777248649101,49.75,78678.78,0.0,-0.9615,4e-05,3.9608]
[1777248651114,49.74,78670.06,0.0,-0.96182,4e-05,3.93336]
[1777248652122,49.74,78671.27,0.0,-0.96179,4e-05,3.93646]
[1777248653466,49.74,78671.27,0.0,-0.96179,4e-05,3.93646]
[1777248653518,49.74,78671.27,0.0,-0.96179,4e-05,3.93646]
[1777248653773,49.74,78671.27,0.0,-0.96179,4e-05,3.93646]
[1777248653845,49.74,78671.82,0.0,-0.96177,4e-05,3.93757]
[1777248657157,49.73,78668.5,0.0,-0.96192,4e-05,3.92544]
[1777248660142,49.73,78668.4,0.0,-0.96193,4e-05,3.9241]
[1777248660163,49.73,78668.4,0.0,-0.96193,4e-05,3.9241]
[1777248660271,49.73,78668.4,0.0,-0.96193,4e-05,3.9241]
[1777248660373,49.72,78667.8,0.0,-0.96196,4e-05,3.92178]
[1777248662195,49.72,78654.76,0.0,-0.96243,3e-05,3.8817]
[1777248663202,49.72,78653.13,0.0,-0.96249,3e-05,3.87633]
[1777248666791,49.71,78648.4,0.0,-0.96267,3e-05,3.86076]
[1777248667212,49.71,78648.4,0.0,-0.96267,3e-05,3.86076]
[1777248667226,49.71,78648.4,0.0,-0.96267,3e-05,3.86076]
[1777248667267,49.71,78648.4,0.0,-0.96267,3e-05,3.86076]
[1777248667327,49.71,78643.74,0.0,-0.96284,3e-05,3.84646]
[1777248668237,49.71,78633.08,0.0,-0.96321,3e-05,3.81452]
[1777248669244,49.71,78631.46,0.0,-0.96327,3e-05,3.80935]
[1777248671812,49.7,78628.79,0.0,-0.96337,3e-05,3.80071]
[1777248672265,49.7,78625.48,0.0,-0.96349,3e-05,3.79062]
[1777248673780,49.7,78625.48,0.0,-0.96349,3e-05,3.79062]
[1777248677774,49.7,78623.87,0.0,-0.96356,3e-05,3.7845]
[1777248681328,49.64,78629.88,0.0,-0.96352,3e-05,3.78773]
[1777248682118,49.64,78629.88,0.0,-0.96352,3e-05,3.78773]
[1777248682170,49.64,78629.88,0.0,-0.96352,3e-05,3.78773]
[1777248682271,49.64,78629.88,0.0,-0.96352,3e-05,3.78773]
[1777248682334,49.62,78631.08,0.0,-0.96352,3e-05,3.78782]
[1777248684038,49.61,78632.57,0.0,-0.96351,3e-05,3.78876]
[1777248684353,49.6,78647.29,0.0,-0.96305,3e-05,3.82871]
[1777248685360,49.59,78646.81,0.0,-0.96307,3e-05,3.82687]
[1777248687307,49.59,78644.61,0.0,-0.96315,3e-05,3.81995]
[1777248688588,49.59,78646.08,0.0,-0.96311,3e-05,3.82389]
[1777248688604,49.59,78646.08,0.0,-0.96311,3e-05,3.82389]
[1777248688777,49.59,78646.08,0.0,-0.96311,3e-05,3.82389]
[1777248688857,49.59,78646.19,0.0,-0.96311,3e-05,3.82381]
[1777248691402,49.59,78648.65,0.0,-0.96308,3e-05,3.82559]
[1777248696437,49.58,78642.24,0.0,-0.96332,3e-05,3.8046]
[1777248697445,49.58,78634.76,0.0,-0.96358,3e-05,3.78221]
[1777248699554,49.57,78633.16,0.0,-0.96364,3e-05,3.77717]
[1777248699577,49.57,78633.16,0.0,-0.96364,3e-05,3.77717]
[1777248699773,49.57,78633.16,0.0,-0.96364,3e-05,3.77717]
[1777248699875,49.57,78632.23,0.0,-0.96367,3e-05,3.77411]
[1777248705504,49.56,78642.61,0.0,-0.96334,3e-05,3.80264]
[1777248706510,49.56,78648.43,0.0,-0.96315,3e-05,3.81945]
[1777248707517,49.56,78633.49,0.0,-0.96366,3e-05,3.77503]
[1777248708523,49.56,78626.03,0.0,-0.96392,3e-05,3.75286]
[1777248709531,49.56,78624.55,0.0,-0.96397,3e-05,3.74824]
[1777248710598,49.56,78624.55,0.0,-0.96397,3e-05,3.74824]
[1777248710640,49.56,78624.55,0.0,-0.96397,3e-05,3.74824]
[1777248710700,49.56,78624.43,0.0,-0.96398,3e-05,3.7476]
[1777248711294,49.56,78624.43,0.0,-0.96398,3e-05,3.7476]
[1777248713027,49.56,78624.14,0.0,-0.964,3e-05,3.74618]
[1777248715028,49.55,78623.36,0.0,-0.96403,3e-05,3.74333]
[1777248717587,49.55,78628.49,0.0,-0.96387,3e-05,3.75746]
[1777248718260,49.55,78628.49,0.0,-0.96387,3e-05,3.75746]
[1777248718270,49.55,78628.49,0.0,-0.96387,3e-05,3.75746]
[1777248718317,49.55,78628.49,0.0,-0.96387,3e-05,3.75746]
[1777248718594,49.55,78628.35,0.0,-0.96388,3e-05,3.75675]
[1777248719868,49.55,78628.35,0.0,-0.96388,3e-05,3.75675]
[1777248719969,49.55,78628.66,0.0,-0.96387,3e-05,3.75704]
[1777248724645,49.54,78626.6,0.0,-0.96395,3e-05,3.75014]
[1777248724690,49.54,78626.6,0.0,-0.96395,3e-05,3.75014]
[1777248724775,49.54,78626.6,0.0,-0.96395,3e-05,3.75014]
[1777248724877,49.54,78625.66,0.0,-0.96399,3e-05,3.74711]
[1777248729674,49.54,78631.59,0.0,-0.9638,3e-05,3.76305]
[1777248730678,49.53,78640.17,0.0,-0.96352,3e-05,3.78794]
[1777248731686,49.53,78642.88,0.0,-0.96343,3e-05,3.79557]
[1777248734023,49.53,78643.32,0.0,-0.96342,3e-05,3.79651]
[1777248734098,49.53,78645.63,0.0,-0.96334,3e-05,3.80296]
[1777248734271,49.53,78645.63,0.0,-0.96334,3e-05,3.80296]
[1777248734707,49.53,78646.21,0.0,-0.96333,3e-05,3.8043]
[1777248735714,49.53,78649.12,0.0,-0.96323,3e-05,3.81252]
[1777248740749,49.52,78648.43,0.0,-0.96328,3e-05,3.8085]
[1777248745784,49.51,78648.09,0.0,-0.96331,3e-05,3.80552]
[1777248747066,49.51,78646.56,0.0,-0.96337,3e-05,3.8006]
[1777248747069,49.51,78646.56,0.0,-0.96337,3e-05,3.8006]
[1777248747268,49.51,78646.56,0.0,-0.96337,3e-05,3.8006]
[1777248747798,49.51,78646.76,0.0,-0.96337,3e-05,3.8008]
[1777248752833,49.5,78642.86,0.0,-0.96356,3e-05,3.78313]
[1777248753878,49.5,78642.86,0.0,-0.96356,3e-05,3.78313]
[1777248753930,49.5,78642.86,0.0,-0.96356,3e-05,3.78313]
[1777248754021,49.5,78642.86,0.0,-0.96356,3e-05,3.78313]
[1777248753979,49.5,78639.1,0.0,-0.9637,3e-05,3.77135]
[1777248757868,49.49,78635.72,0.0,-0.96382,3e-05,3.76041]
[1777248759259,49.49,78634.1,0.0,-0.96388,3e-05,3.75534]
[1777248759269,49.49,78634.1,0.0,-0.96388,3e-05,3.75534]
[1777248759304,49.49,78634.1,0.0,-0.96388,3e-05,3.75534]
[1777248759881,49.49,78633.41,0.0,-0.96391,3e-05,3.75299]
[1777248760775,49.49,78633.41,0.0,-0.96391,3e-05,3.75299]
[1777248761020,49.49,78633.41,0.0,-0.96391,3e-05,3.75299]
[1777248760889,49.49,78632.93,0.0,-0.96393,3e-05,3.75128]
[1777248761896,49.49,78629.49,0.0,-0.96405,3e-05,3.74091]
[1777248763910,49.49,78627.03,0.0,-0.96414,3e-05,3.73314]
[1777248766935,49.48,78629.89,0.0,-0.96405,3e-05,3.74066]
[1777248768164,49.48,78630.01,0.0,-0.96405,3e-05,3.74073]
[1777248768216,49.48,78630.01,0.0,-0.96405,3e-05,3.74073]
[1777248768270,49.48,78630.01,0.0,-0.96405,3e-05,3.74073]
[1777248768950,49.48,78630.42,0.0,-0.96404,3e-05,3.74164]
[1777248771971,49.48,78639.81,0.0,-0.96373,3e-05,3.76828]
[1777248772978,49.47,78645.42,0.0,-0.96355,3e-05,3.78417]
[1777248773368,49.47,78645.42,0.0,-0.96355,3e-05,3.78417]
[1777248773420,49.47,78645.42,0.0,-0.96355,3e-05,3.78417]
[1777248773521,49.47,78645.42,0.0,-0.96355,3e-05,3.78417]
[1777248773985,49.47,78646.98,0.0,-0.9635,3e-05,3.78841]
[1777248779020,49.47,78647.62,0.0,-0.9635,3e-05,3.7885]
[1777248780106,49.46,78646.35,0.0,-0.96355,3e-05,3.78441]
[1777248780134,49.46,78646.35,0.0,-0.96355,3e-05,3.78441]
[1777248780273,49.46,78646.35,0.0,-0.96355,3e-05,3.78441]
[1777248781034,49.46,78646.39,0.0,-0.96355,3e-05,3.78418]
[1777248786069,49.46,78646.81,0.0,-0.96356,3e-05,3.78369]
[1777248789518,49.45,78646.18,0.0,-0.96359,3e-05,3.7808]
[1777248789570,49.45,78646.18,0.0,-0.96359,3e-05,3.7808]
[1777248789776,49.45,78646.18,0.0,-0.96359,3e-05,3.7808]
[1777248790097,49.45,78646.19,0.0,-0.96359,3e-05,3.78048]
[1777248795132,49.44,78647.37,0.0,-0.96357,3e-05,3.78223]
[1777248799120,49.44,78647.58,0.0,-0.96358,3e-05,3.7818]
[1777248799167,49.44,78647.58,0.0,-0.96358,3e-05,3.7818]
[1777248799270,49.44,78647.58,0.0,-0.96358,3e-05,3.7818]
[1777248799371,49.44,78645.42,0.0,-0.96366,3e-05,3.77509]
[1777248806209,49.43,78643.15,0.0,-0.96376,3e-05,3.76607]
[1777248809976,49.43,78643.04,0.0,-0.96377,3e-05,3.76509]
[1777248810019,49.43,78643.04,0.0,-0.96377,3e-05,3.76509]
[1777248810029,49.43,78643.04,0.0,-0.96377,3e-05,3.76509]
[1777248810009,49.42,78642.88,0.0,-0.96379,3e-05,3.76396]
[1777248814212,49.42,78642.59,0.0,-0.96384,3e-05,3.75823]
[1777248814255,49.42,78642.59,0.0,-0.96384,3e-05,3.75823]
[1777248814272,49.42,78642.59,0.0,-0.96384,3e-05,3.75823]
[1777248814335,49.42,78642.59,0.0,-0.96384,3e-05,3.75823]
[1777248814522,49.42,78642.59,0.0,-0.96384,3e-05,3.75823]
[1777248814537,49.42,78631.89,0.0,-0.96421,3e-05,3.72629]
[1777248815273,49.42,78628.64,0.0,-0.96432,3e-05,3.71656]
[1777248818294,49.41,78633.51,0.0,-0.96417,3e-05,3.73002]
[1777248819457,49.41,78633.51,0.0,-0.96417,3e-05,3.73002]
[1777248819518,49.41,78633.51,0.0,-0.96417,3e-05,3.73002]
[1777248819555,49.41,78635.12,0.0,-0.96412,3e-05,3.73446]
[1777248822321,49.41,78638.25,0.0,-0.96402,3e-05,3.74279]
[1777248825346,49.41,78641.55,0.0,-0.96392,3e-05,3.75159]
[1777248826455,49.41,78641.55,0.0,-0.96392,3e-05,3.75159]
[1777248826507,49.41,78641.55,0.0,-0.96392,3e-05,3.75159]
[1777248826518,49.41,78641.55,0.0,-0.96392,3e-05,3.75159]
[1777248826609,49.41,78645.37,0.0,-0.96379,3e-05,3.7625]
[1777248830381,49.4,78641.7,0.0,-0.96393,3e-05,3.75048]
[1777248831315,49.4,78641.7,0.0,-0.96393,3e-05,3.75048]
[1777248831362,49.4,78641.7,0.0,-0.96393,3e-05,3.75048]
[1777248831522,49.4,78641.7,0.0,-0.96393,3e-05,3.75048]
[1777248831559,49.39,78641.12,0.0,-0.96399,3e-05,3.74587]
[1777248833403,49.39,78633.7,0.0,-0.96424,3e-05,3.72362]
[1777248834707,49.39,78633.7,0.0,-0.96424,3e-05,3.72362]
[1777248834740,49.39,78633.7,0.0,-0.96424,3e-05,3.72362]
[1777248834770,49.39,78633.7,0.0,-0.96424,3e-05,3.72362]
[1777248834808,49.39,78631.85,0.0,-0.96431,3e-05,3.71798]
[1777248840452,49.38,78630.88,0.0,-0.96436,3e-05,3.71376]
[1777248841459,49.38,78635.25,0.0,-0.96421,3e-05,3.72626]
[1777248842313,49.38,78635.25,0.0,-0.96421,3e-05,3.72626]
[1777248842365,49.38,78635.25,0.0,-0.96421,3e-05,3.72626]
[1777248842517,49.38,78635.25,0.0,-0.96421,3e-05,3.72626]
[1777248842571,49.38,78636.8,0.0,-0.96416,3e-05,3.73054]
[1777248848508,49.37,78634.99,0.0,-0.96424,3e-05,3.72373]
[1777248849506,49.37,78634.99,0.0,-0.96424,3e-05,3.72373]
[1777248849519,49.37,78634.99,0.0,-0.96424,3e-05,3.72373]
[1777248849579,49.37,78634.99,0.0,-0.96424,3e-05,3.72373]
[1777248849608,49.37,78631.95,0.0,-0.96435,3e-05,3.71462]
[1777248850457,49.37,78631.95,0.0,-0.96435,3e-05,3.71462]
[1777248850528,49.37,78631.95,0.0,-0.96435,3e-05,3.71462]
[1777248850558,49.37,78631.46,0.0,-0.96437,3e-05,3.71296]
[1777248853570,49.37,78630.74,0.0,-0.9644,3e-05,3.71041]
[1777248853620,49.37,78630.74,0.0,-0.9644,3e-05,3.71041]
[1777248853768,49.37,78630.74,0.0,-0.9644,3e-05,3.71041]
[1777248853795,49.37,78628.53,0.0,-0.96447,3e-05,3.70376]
[1777248859586,49.36,78627.27,0.0,-0.96453,3e-05,3.69886]
[1777248863616,49.36,78609.44,0.0,-0.96513,3e-05,3.64653]
[1777248864345,49.36,78609.44,0.0,-0.96513,3e-05,3.64653]
[1777248864519,49.36,78609.44,0.0,-0.96513,3e-05,3.64653]
[1777248864622,49.36,78600.82,0.0,-0.96542,3e-05,3.62167]
[1777248865629,49.36,78602.05,0.0,-0.96538,3e-05,3.62511]
[1777248866635,49.35,78605.6,0.0,-0.96527,3e-05,3.63448]
[1777248867428,49.35,78605.6,0.0,-0.96527,3e-05,3.63448]
[1777248868296,49.35,78604.73,0.0,-0.9653,3e-05,3.63188]
[1777248868348,49.35,78604.73,0.0,-0.9653,3e-05,3.63188]
[1777248868519,49.35,78604.73,0.0,-0.9653,3e-05,3.63188]
[1777248868650,49.35,78604.66,0.0,-0.9653,3e-05,3.63159]
[1777248873685,49.35,78602.18,0.0,-0.96543,3e-05,3.6199]
[1777248876706,49.35,78599.75,0.0,-0.96551,3e-05,3.61273]
[1777248880734,49.35,78592.17,0.0,-0.96577,3e-05,3.59027]
[1777248883104,49.35,78591.62,0.0,-0.96579,3e-05,3.58843]
[1777248883165,49.35,78591.62,0.0,-0.96579,3e-05,3.58843]
[1777248883157,49.35,78587.59,0.0,-0.96592,3e-05,3.57687]
[1777248883268,49.35,78587.59,0.0,-0.96592,3e-05,3.57687]
[1777248883755,49.35,78587.02,0.0,-0.96594,3e-05,3.57525]
[1777248885769,49.35,78592.72,0.0,-0.96575,3e-05,3.5914]
[1777248887837,49.35,78594.47,0.0,-0.9657,3e-05,3.59635]
[1777248887884,49.35,78594.47,0.0,-0.9657,3e-05,3.59635]
[1777248888019,49.35,78594.47,0.0,-0.9657,3e-05,3.59635]
[1777248888040,49.35,78594.4,0.0,-0.9657,3e-05,3.5961]
[1777248890810,49.35,78598.49,0.0,-0.96557,3e-05,3.60763]
[1777248892077,49.35,78598.49,0.0,-0.96557,3e-05,3.60763]
[1777248892129,49.35,78598.49,0.0,-0.96557,3e-05,3.60763]
[1777248892269,49.34,78598.53,0.0,-0.96557,3e-05,3.6076]
[1777248894114,49.34,78598.69,0.0,-0.96556,3e-05,3.60806]
[1777248894166,49.34,78598.69,0.0,-0.96556,3e-05,3.60806]
[1777248894269,49.34,78599.94,0.0,-0.96552,3e-05,3.61157]
[1777248894838,49.34,78603.82,0.0,-0.9654,3e-05,3.62259]
[1777248898265,49.34,78604.13,0.0,-0.96539,3e-05,3.6232]
[1777248898316,49.34,78604.13,0.0,-0.96539,3e-05,3.6232]
[1777248898519,49.34,78604.13,0.0,-0.96539,3e-05,3.6232]
[1777248900880,49.34,78600.89,0.0,-0.9655,3e-05,3.61365]
[1777248901887,49.34,78589.61,0.0,-0.96587,3e-05,3.58141]
[1777248902894,49.34,78582.38,0.0,-0.9661,3e-05,3.56087]
[1777248903902,49.34,78578.53,0.0,-0.96622,3e-05,3.55]
[1777248904908,49.34,78575.2,0.0,-0.96633,3e-05,3.54062]
[1777248906922,49.35,78580.54,0.0,-0.96615,3e-05,3.55662]
[1777248908077,49.35,78592.69,0.0,-0.96576,3e-05,3.59113]
[1777248908936,49.35,78591.94,0.0,-0.96578,3e-05,3.58895]
[1777248910950,49.35,78594.6,0.0,-0.96569,3e-05,3.59646]
[1777248911957,49.35,78598.98,0.0,-0.96555,3e-05,3.60892]
[1777248913973,49.34,78590.16,0.0,-0.96584,3e-05,3.58365]
[1777248916057,49.34,78589.0,0.0,-0.96588,3e-05,3.58029]
[1777248916109,49.34,78589.0,0.0,-0.96588,3e-05,3.58029]
[1777248916210,49.34,78587.5,0.0,-0.96593,3e-05,3.57597]
[1777248916268,49.34,78587.5,0.0,-0.96593,3e-05,3.57597]
[1777248922169,49.34,78588.11,0.0,-0.96591,3e-05,3.57761]
[1777248922207,49.34,78584.28,0.0,-0.96603,3e-05,3.5667]
[1777248922880,49.34,78584.28,0.0,-0.96603,3e-05,3.5667]
[1777248923020,49.34,78584.28,0.0,-0.96603,3e-05,3.5667]
[1777248923044,49.34,78584.28,0.0,-0.96603,3e-05,3.5667]
[1777248923121,49.34,78580.01,0.0,-0.96617,3e-05,3.55461]
[1777248923837,49.34,78580.01,0.0,-0.96617,3e-05,3.55461]
[1777248924021,49.34,78580.01,0.0,-0.96617,3e-05,3.55461]
[1777248924043,49.34,78577.27,0.0,-0.96626,3e-05,3.54686]
[1777248929078,49.34,78576.62,0.0,-0.96628,3e-05,3.54515]
[1777248932108,49.34,78573.39,0.0,-0.96642,3e-05,3.53204]
[1777248934123,49.34,78579.7,0.0,-0.96621,3e-05,3.54993]
[1777248935130,49.34,78582.33,0.0,-0.96613,3e-05,3.55742]
[1777248937144,49.34,78574.53,0.0,-0.96638,3e-05,3.53542]
[1777248938151,49.35,78571.99,0.0,-0.96646,3e-05,3.52831]
[1777248939126,49.35,78571.99,0.0,-0.96646,3e-05,3.52831]
[1777248939130,49.35,78571.99,0.0,-0.96646,3e-05,3.52831]
[1777248939158,49.35,78570.17,0.0,-0.96652,3e-05,3.52325]
[1777248939273,49.35,78570.17,0.0,-0.96652,3e-05,3.52325]
[1777248943186,49.35,78566.9,0.0,-0.96662,3e-05,3.5143]
[1777248945200,49.35,78570.85,0.0,-0.96649,3e-05,3.52555]
[1777248946268,49.35,78572.57,0.0,-0.96644,3e-05,3.53044]
[1777248946314,49.35,78572.57,0.0,-0.96644,3e-05,3.53044]
[1777248946520,49.35,78572.57,0.0,-0.96644,3e-05,3.53044]
[1777248947214,49.35,78574.45,0.0,-0.96638,3e-05,3.53579]
[1777248951193,49.35,78574.23,0.0,-0.96638,3e-05,3.53531]
[1777248951243,49.35,78574.23,0.0,-0.96638,3e-05,3.53531]
[1777248951270,49.35,78575.82,0.0,-0.96633,3e-05,3.53984]
[1777248952562,49.35,78576.38,0.0,-0.96631,3e-05,3.54145]
[1777248952777,49.35,78576.38,0.0,-0.96631,3e-05,3.54145]
[1777248953265,49.35,78585.16,0.0,-0.96603,3e-05,3.56632]
[1777248955277,49.35,78594.18,0.0,-0.96574,3e-05,3.59194]
[1777248956285,49.35,78597.39,0.0,-0.96563,3e-05,3.60101]
[1777248957588,49.35,78598.04,0.0,-0.96561,3e-05,3.6028]
[1777248957714,49.35,78598.04,0.0,-0.96561,3e-05,3.6028]
[1777248957778,49.35,78598.04,0.0,-0.96561,3e-05,3.6028]
[1777248958298,49.35,78600.48,0.0,-0.96553,3e-05,3.60971]
[1777248963334,49.35,78603.69,0.0,-0.96543,3e-05,3.6185]
[1777248965380,49.35,78603.57,0.0,-0.96544,3e-05,3.61806]
[1777248965432,49.35,78603.57,0.0,-0.96544,3e-05,3.61806]
[1777248965520,49.35,78603.57,0.0,-0.96544,3e-05,3.61806]
[1777248967104,49.34,78600.04,0.0,-0.96556,3e-05,3.60777]
[1777248967361,49.34,78596.31,0.0,-0.96568,3e-05,3.59704]
[1777248968738,49.34,78596.31,0.0,-0.96568,3e-05,3.59704]
[1777248968772,49.34,78596.31,0.0,-0.96568,3e-05,3.59704]
[1777248968790,49.34,78596.31,0.0,-0.96568,3e-05,3.59704]
[1777248969565,49.34,78595.23,0.0,-0.96571,3e-05,3.5939]
[1777248969769,49.34,78595.23,0.0,-0.96571,3e-05,3.5939]
[1777248975429,49.34,78594.84,0.0,-0.96573,3e-05,3.59245]
[1777248975474,49.34,78594.84,0.0,-0.96573,3e-05,3.59245]
[1777248975519,49.34,78594.84,0.0,-0.96573,3e-05,3.59245]
[1777248981087,49.34,78594.98,0.0,-0.96573,3e-05,3.59256]
[1777248981461,49.34,78592.23,0.0,-0.96582,3e-05,3.58461]
[1777248982636,49.34,78592.23,0.0,-0.96582,3e-05,3.58461]
[1777248982682,49.34,78592.23,0.0,-0.96582,3e-05,3.58461]
[1777248982785,49.34,78592.23,0.0,-0.96582,3e-05,3.58461]
[1777248982883,49.34,78589.98,0.0,-0.96589,3e-05,3.57817]
[1777248987503,49.34,78585.33,0.0,-0.96605,3e-05,3.56484]
[1777248988826,49.34,78585.33,0.0,-0.96605,3e-05,3.56484]
[1777248988878,49.34,78585.33,0.0,-0.96605,3e-05,3.56484]
[1777248989020,49.34,78585.33,0.0,-0.96605,3e-05,3.56484]
[1777248994552,49.34,78584.81,0.0,-0.9661,3e-05,3.55925]
[1777248997009,49.34,78584.59,0.0,-0.96611,3e-05,3.55863]
[1777248997017,49.34,78584.59,0.0,-0.96611,3e-05,3.55863]
[1777248997184,49.34,78584.59,0.0,-0.96611,3e-05,3.55863]
[1777248997251,49.34,78584.59,0.0,-0.96611,3e-05,3.55863]
[1777248997271,49.34,78584.59,0.0,-0.96611,3e-05,3.55863]
[1777249000595,49.34,78581.89,0.0,-0.96619,3e-05,3.55104]
[1777249002043,49.34,78581.89,0.0,-0.96619,3e-05,3.55104]
[1777249002254,49.34,78581.89,0.0,-0.96619,3e-05,3.55104]
[1777249002269,49.34,78581.89,0.0,-0.96619,3e-05,3.55104]
[1777249003617,49.34,78578.61,0.0,-0.9663,3e-05,3.54186]
[1777249005899,49.34,78578.54,0.0,-0.9663,3e-05,3.5417]
[1777249005951,49.34,78578.54,0.0,-0.9663,3e-05,3.5417]
[1777249006024,49.34,78578.54,0.0,-0.9663,3e-05,3.5417]
[1777249006640,49.34,78584.19,0.0,-0.96612,3e-05,3.55773]
[1777249007647,49.34,78596.31,0.0,-0.96572,3e-05,3.59217]
[1777249008834,49.34,78596.31,0.0,-0.96572,3e-05,3.59217]
[1777249008877,49.34,78596.31,0.0,-0.96572,3e-05,3.59217]
[1777249009021,49.34,78596.31,0.0,-0.96572,3e-05,3.59217]
[1777249009122,49.34,78600.55,0.0,-0.96559,3e-05,3.60422]
[1777249014697,49.34,78600.48,0.0,-0.96559,3e-05,3.60366]
[1777249017718,49.34,78603.01,0.0,-0.96551,3e-05,3.61072]
[1777249018812,49.34,78603.01,0.0,-0.96551,3e-05,3.61072]
[1777249018858,49.34,78603.01,0.0,-0.96551,3e-05,3.61072]
[1777249019018,49.34,78603.01,0.0,-0.96551,3e-05,3.61072]
[1777249024163,49.34,78604.89,0.0,-0.96545,3e-05,3.61574]
[1777249024215,49.34,78604.89,0.0,-0.96545,3e-05,3.61574]
[1777249024273,49.34,78604.89,0.0,-0.96545,3e-05,3.61574]
[1777249024373,49.34,78607.28,0.0,-0.96538,3e-05,3.62243]
[1777249025773,49.34,78615.02,0.0,-0.96512,3e-05,3.64457]
[1777249026817,49.33,78630.05,0.0,-0.96464,3e-05,3.68682]
[1777249027795,49.33,78614.57,0.0,-0.96515,3e-05,3.6419]
[1777249029206,49.33,78608.9,0.0,-0.96534,3e-05,3.62549]
[1777249032056,49.33,78610.18,0.0,-0.9653,3e-05,3.62899]
[1777249032095,49.33,78610.18,0.0,-0.9653,3e-05,3.62899]
[1777249032268,49.33,78610.18,0.0,-0.9653,3e-05,3.62899]
[1777249033837,49.33,78613.12,0.0,-0.96521,3e-05,3.63715]
[1777249034844,49.33,78620.4,0.0,-0.96497,3e-05,3.65801]
[1777249035852,49.33,78618.14,0.0,-0.96505,3e-05,3.65136]
[1777249036960,49.33,78618.14,0.0,-0.96505,3e-05,3.65136]
[1777249037013,49.33,78618.14,0.0,-0.96505,3e-05,3.65136]
[1777249037018,49.33,78618.14,0.0,-0.96505,3e-05,3.65136]
[1777249043245,49.32,78616.44,0.0,-0.96511,3e-05,3.64573]
[1777249043269,49.32,78616.44,0.0,-0.96511,3e-05,3.64573]
[1777249043450,49.32,78617.92,0.0,-0.96506,3e-05,3.64976]
[1777249044915,49.32,78627.84,0.0,-0.96474,3e-05,3.67829]
[1777249045922,49.32,78636.26,0.0,-0.96446,3e-05,3.70258]
[1777249046760,49.32,78636.26,0.0,-0.96446,3e-05,3.70258]
[1777249046769,49.32,78636.26,0.0,-0.96446,3e-05,3.70258]
[1777249047187,49.32,78636.26,0.0,-0.96446,3e-05,3.70258]
[1777249047195,49.32,78639.57,0.0,-0.96435,3e-05,3.71201]
[1777249047935,49.32,78636.8,0.0,-0.96444,3e-05,3.70372]
[1777249051963,49.32,78632.4,0.0,-0.96464,3e-05,3.6859]
[1777249053332,49.32,78632.4,0.0,-0.96464,3e-05,3.6859]
[1777249053389,49.32,78626.8,0.0,-0.96483,3e-05,3.66935]
[1777249053523,49.32,78626.8,0.0,-0.96483,3e-05,3.66935]
[1777249053978,49.32,78623.73,0.0,-0.96493,3e-05,3.66047]
[1777249058557,49.31,78623.98,0.0,-0.96493,3e-05,3.66066]
[1777249058609,49.31,78623.98,0.0,-0.96493,3e-05,3.66066]
[1777249058770,49.31,78623.98,0.0,-0.96493,3e-05,3.66066]
[1777249060022,49.31,78629.36,0.0,-0.96475,3e-05,3.67596]
[1777249061029,49.31,78631.93,0.0,-0.96467,3e-05,3.68325]
[1777249064150,49.31,78632.61,0.0,-0.96465,3e-05,3.68488]
[1777249064244,49.31,78632.61,0.0,-0.96465,3e-05,3.68488]
[1777249064268,49.31,78632.61,0.0,-0.96465,3e-05,3.68488]
[1777249064306,49.31,78640.14,0.0,-0.9644,3e-05,3.7064]
[1777249065057,49.31,78642.16,0.0,-0.96434,3e-05,3.71229]
[1777249070092,49.31,78637.94,0.0,-0.96449,3e-05,3.6989]
[1777249070505,49.31,78637.94,0.0,-0.96449,3e-05,3.6989]
[1777249070518,49.31,78637.94,0.0,-0.96449,3e-05,3.6989]
[1777249070557,49.31,78637.94,0.0,-0.96449,3e-05,3.6989]
[1777249073620,49.3,78636.0,0.0,-0.96456,3e-05,3.69267]
[1777249073740,49.3,78636.0,0.0,-0.96456,3e-05,3.69267]
[1777249073773,49.3,78636.0,0.0,-0.96456,3e-05,3.69267]
[1777249074121,49.3,78641.45,0.0,-0.96438,3e-05,3.70835]
[1777249078149,49.3,78637.2,0.0,-0.96453,3e-05,3.69511]
[1777249081169,49.3,78639.26,0.0,-0.96447,3e-05,3.7005]
[1777249082176,49.3,78633.63,0.0,-0.96466,3e-05,3.68394]
[1777249083183,49.29,78629.05,0.0,-0.96482,3e-05,3.67045]
[1777249084190,49.29,78630.98,0.0,-0.96476,3e-05,3.67587]
[1777249085197,49.29,78628.58,0.0,-0.96484,3e-05,3.66876]
[1777249088218,49.29,78626.41,0.0,-0.96492,3e-05,3.66202]
[1777249090232,49.29,78628.57,0.0,-0.96485,3e-05,3.66798]
[1777249095267,49.29,78628.8,0.0,-0.96485,3e-05,3.66791]
[1777249098289,49.29,78631.15,0.0,-0.96477,3e-05,3.67426]
[1777249099296,49.28,78629.24,0.0,-0.96484,3e-05,3.66857]
[1777249100303,49.28,78626.13,0.0,-0.96495,3e-05,3.65941]
[1777249102317,49.28,78623.6,0.0,-0.96505,3e-05,3.65056]
[1777249104330,49.27,78620.44,0.0,-0.96517,3e-05,3.64019]
[1777249106345,49.27,78617.26,0.0,-0.96527,3e-05,3.63084]
[1777249109366,49.27,78613.9,0.0,-0.96539,3e-05,3.62096]
[1777249112387,49.27,78615.32,0.0,-0.96538,3e-05,3.6207]
[1777249115408,49.27,78617.58,0.0,-0.96531,3e-05,3.627]
[1777249120443,49.27,78612.62,0.0,-0.96547,3e-05,3.61244]
[1777249125478,49.27,78611.35,0.0,-0.96552,3e-05,3.60858]
[1777249128499,49.27,78614.07,0.0,-0.96543,3e-05,3.61627]
[1777249129505,49.27,78616.76,0.0,-0.96534,3e-05,3.62394]
[1777249134541,49.27,78615.9,0.0,-0.96537,3e-05,3.62116]
[1777249136555,49.26,78614.02,0.0,-0.96544,3e-05,3.61566]
[1777249141592,49.26,78612.08,0.0,-0.9655,3e-05,3.60989]
[1777249145620,49.26,78613.98,0.0,-0.96544,3e-05,3.61518]
[1777249150655,49.26,78613.91,0.0,-0.96545,3e-05,3.61475]
[1777249152673,49.26,78617.4,0.0,-0.96533,3e-05,3.62467]
[1777249153678,49.26,78620.24,0.0,-0.96524,3e-05,3.63277]
[1777249154685,49.26,78623.97,0.0,-0.96512,3e-05,3.64344]
[1777249156699,49.26,78620.93,0.0,-0.96522,3e-05,3.6345]
[1777249159720,49.26,78618.88,0.0,-0.96529,3e-05,3.62839]
[1777249160727,49.26,78624.2,0.0,-0.96512,3e-05,3.64364]
[1777249161734,49.26,78626.12,0.0,-0.96505,3e-05,3.64909]
[1777249162741,49.26,78629.4,0.0,-0.96495,3e-05,3.65846]
[1777249167775,49.26,78630.07,0.0,-0.96493,3e-05,3.65982]
[1777249170798,49.26,78628.0,0.0,-0.965,3e-05,3.65349]
[1777249171806,49.25,78620.64,0.0,-0.9653,3e-05,3.62708]
[1777249173820,49.25,78620.39,0.0,-0.96532,3e-05,3.62512]
[1777249178857,49.24,78616.75,0.0,-0.96545,3e-05,3.61388]
[1777249183891,49.24,78618.52,0.0,-0.96539,3e-05,3.61876]
[1777249186916,49.24,78603.14,0.0,-0.9659,3e-05,3.57465]
[1777249187920,49.24,78588.0,0.0,-0.96639,3e-05,3.53176]
[1777249188927,49.24,78589.72,0.0,-0.96633,3e-05,3.53671]
[1777249191948,49.24,78587.61,0.0,-0.96639,3e-05,3.53102]
[1777249192785,49.24,78587.61,0.0,-0.96639,3e-05,3.53102]
[1777249192955,49.24,78588.15,0.0,-0.96638,3e-05,3.53265]
[1777249195155,49.24,78588.15,0.0,-0.96638,3e-05,3.53265]
[1777249196777,49.24,78588.21,0.0,-0.96637,3e-05,3.5331]
[1777249196982,49.24,78587.98,0.0,-0.96638,3e-05,3.53255]
[1777249197990,49.25,78604.5,0.0,-0.96584,3e-05,3.57951]
[1777249198997,49.25,78627.54,0.0,-0.96508,3e-05,3.6458]
[1777249200013,49.25,78635.29,0.0,-0.96483,3e-05,3.66812]
[1777249201013,49.25,78635.76,0.0,-0.96481,3e-05,3.66936]
[1777249203027,49.24,78638.2,0.0,-0.96473,3e-05,3.67617]
[1777249205041,49.24,78640.4,0.0,-0.96466,3e-05,3.68228]
[1777249206051,49.24,78642.36,0.0,-0.9646,3e-05,3.68783]
[1777249207055,49.24,78652.86,0.0,-0.96425,3e-05,3.7183]
[1777249208062,49.24,78659.25,0.0,-0.96403,3e-05,3.73681]
[1777249212091,49.24,78654.28,0.0,-0.96421,3e-05,3.72129]
[1777249212773,49.24,78654.28,0.0,-0.96421,3e-05,3.72129]
[1777249213018,49.24,78654.28,0.0,-0.96421,3e-05,3.72129]
[1777249214163,49.24,78661.08,0.0,-0.96399,3e-05,3.7408]
[1777249215111,49.23,78664.78,0.0,-0.96387,3e-05,3.75143]
[1777249220147,49.23,78663.27,0.0,-0.96393,3e-05,3.74565]
[1777249221009,49.23,78663.27,0.0,-0.96393,3e-05,3.74565]
[1777249221059,49.23,78663.27,0.0,-0.96393,3e-05,3.74565]
[1777249221278,49.23,78663.27,0.0,-0.96393,3e-05,3.74565]
[1777249221359,49.23,78662.71,0.0,-0.96395,3e-05,3.74374]
[1777249223168,49.23,78664.88,0.0,-0.96389,3e-05,3.74962]
[1777249228203,49.22,78661.72,0.0,-0.96401,3e-05,3.73899]
[1777249229209,49.22,78659.07,0.0,-0.9641,3e-05,3.73096]
[1777249232231,49.22,78654.64,0.0,-0.9643,3e-05,3.71307]
[1777249233238,49.22,78647.8,0.0,-0.96453,3e-05,3.6929]
[1777249234245,49.22,78643.95,0.0,-0.96466,3e-05,3.68151]
[1777249236259,49.21,78651.65,0.0,-0.96441,3e-05,3.70363]
[1777249238273,49.21,78654.98,0.0,-0.9643,3e-05,3.71296]
[1777249243310,49.21,78653.91,0.0,-0.96435,3e-05,3.70879]
[1777249246336,49.21,78650.1,0.0,-0.96448,3e-05,3.69706]
[1777249251370,49.2,78648.31,0.0,-0.96456,3e-05,3.69093]
[1777249253399,49.2,78645.05,0.0,-0.96467,3e-05,3.6811]
[1777249254407,49.2,78641.59,0.0,-0.96479,3e-05,3.67087]
[1777249255413,49.2,78646.05,0.0,-0.96464,3e-05,3.68368]
[1777249260449,49.2,78646.65,0.0,-0.96463,3e-05,3.68464]
[1777249261456,49.2,78644.28,0.0,-0.96471,3e-05,3.67759]
[1777249262463,49.2,78642.2,0.0,-0.96478,3e-05,3.67139]
[1777249269512,49.19,78641.81,0.0,-0.96481,3e-05,3.66917]
[1777249271526,49.19,78639.45,0.0,-0.96489,3e-05,3.66206]
[1777249276562,49.19,78641.25,0.0,-0.96484,3e-05,3.66667]
[1777249281597,49.18,78641.23,0.0,-0.96484,3e-05,3.66599]
[1777249284618,49.18,78645.5,0.0,-0.9647,3e-05,3.67802]
[1777249285624,49.18,78641.83,0.0,-0.96483,3e-05,3.66721]
[1777249286632,49.18,78639.7,0.0,-0.9649,3e-05,3.66091]
[1777249289653,49.18,78635.93,0.0,-0.96503,3e-05,3.64965]
[1777249292673,49.18,78631.98,0.0,-0.9652,3e-05,3.63378]
[1777249293680,49.18,78627.31,0.0,-0.96536,3e-05,3.62026]
[1777249294687,49.18,78624.82,0.0,-0.96544,3e-05,3.61305]
[1777249298715,49.18,78622.82,0.0,-0.96551,3e-05,3.60715]
[1777249299723,49.18,78616.43,0.0,-0.96572,3e-05,3.58882]
[1777249304758,49.18,78615.73,0.0,-0.96574,3e-05,3.58681]
[1777249308787,49.18,78622.85,0.0,-0.96551,3e-05,3.6072]
[1777249309794,49.18,78628.06,0.0,-0.96534,3e-05,3.62213]
[1777249310801,49.18,78632.06,0.0,-0.96521,3e-05,3.63359]
[1777249312814,49.18,78634.5,0.0,-0.96513,3e-05,3.64048]
[1777249317850,49.18,78634.71,0.0,-0.96512,3e-05,3.64064]
[1777249322885,49.17,78630.63,0.0,-0.96526,3e-05,3.62841]
[1777249323892,49.17,78624.47,0.0,-0.96547,3e-05,3.61062]
[1777249326913,49.17,78622.15,0.0,-0.96555,3e-05,3.60385]
[1777249327920,49.17,78615.99,0.0,-0.96575,3e-05,3.58618]
[1777249331948,49.17,78613.5,0.0,-0.96583,3e-05,3.57908]
[1777249332955,49.17,78609.74,0.0,-0.96595,3e-05,3.56837]
[1777249336990,49.17,78607.71,0.0,-0.96602,3e-05,3.56271]
[1777249337998,49.17,78605.87,0.0,-0.96608,3e-05,3.55751]
[1777249339005,49.17,78598.89,0.0,-0.9663,3e-05,3.53776]
[1777249341020,49.17,78597.58,0.0,-0.96634,3e-05,3.53421]
[1777249346055,49.18,78596.66,0.0,-0.96637,3e-05,3.53203]
[1777249349075,49.18,78591.98,0.0,-0.96651,3e-05,3.51908]
[1777249351090,49.18,78588.79,0.0,-0.96665,3e-05,3.50623]
[1777249353104,49.18,78586.63,0.0,-0.96672,3e-05,3.50041]
[1777249358141,49.18,78584.43,0.0,-0.96678,3e-05,3.49494]
[1777249363176,49.18,78582.83,0.0,-0.96682,3e-05,3.49123]
[1777249366197,49.19,78585.44,0.0,-0.96673,3e-05,3.49904]
[1777249371232,49.19,78585.41,0.0,-0.96672,3e-05,3.49972]
[1777249376267,49.19,78584.15,0.0,-0.96675,3e-05,3.49695]
[1777249381302,49.2,78582.95,0.0,-0.96678,3e-05,3.4944]
[1777249386336,49.2,78583.53,0.0,-0.96676,3e-05,3.49684]
[1777249391372,49.2,78583.64,0.0,-0.96674,3e-05,3.49794]
[1777249395400,49.21,78586.57,0.0,-0.96664,3e-05,3.50681]
[1777249397414,49.21,78588.55,0.0,-0.96656,3e-05,3.51396]
[1777249402450,49.21,78588.76,0.0,-0.96655,3e-05,3.5152]
[1777249407485,49.22,78590.2,0.0,-0.96649,3e-05,3.5199]
[1777249411513,49.22,78592.49,0.0,-0.96645,3e-05,3.52278]
[1777249412520,49.22,78596.86,0.0,-0.96631,3e-05,3.53525]
[1777249414533,49.22,78598.71,0.0,-0.96625,3e-05,3.5407]
[1777249419568,49.22,78599.08,0.0,-0.96623,3e-05,3.5422]
[1777249424604,49.22,78599.83,0.0,-0.9662,3e-05,3.54473]
[1777249425611,49.22,78596.67,0.0,-0.9663,3e-05,3.53586]
[1777249426617,49.23,78594.66,0.0,-0.96636,3e-05,3.53026]
[1777249431653,49.23,78592.91,0.0,-0.96641,3e-05,3.5258]
[1777249435681,49.23,78588.8,0.0,-0.96654,3e-05,3.51473]
[1777249436687,49.23,78586.08,0.0,-0.96663,3e-05,3.5072]
[1777249437694,49.23,78580.03,0.0,-0.96682,3e-05,3.49035]
[1777249438702,49.23,78576.96,0.0,-0.96691,3e-05,3.48192]
[1777249441723,49.23,78574.4,0.0,-0.96699,3e-05,3.4753]
[1777249442729,49.24,78570.13,0.0,-0.9671,3e-05,3.46523]
[1777249445752,49.24,78566.69,0.0,-0.9672,3e-05,3.45625]
[1777249450786,49.25,78564.13,0.0,-0.96727,3e-05,3.45018]
[1777249452800,49.25,78565.96,0.0,-0.96721,3e-05,3.45569]
[1777249453807,49.25,78568.14,0.0,-0.96714,3e-05,3.46196]
[1777249458842,49.25,78567.12,0.0,-0.96716,3e-05,3.46006]
[1777249463876,49.26,78566.97,0.0,-0.96715,3e-05,3.46057]
[1777249468912,49.26,78567.66,0.0,-0.96712,3e-05,3.46337]
[1777249473946,49.27,78567.32,0.0,-0.96716,3e-05,3.45921]
[1777249475961,49.27,78572.49,0.0,-0.96699,3e-05,3.47396]
[1777249476968,49.27,78580.65,0.0,-0.96673,3e-05,3.49694]
[1777249477975,49.27,78580.27,0.0,-0.96674,3e-05,3.49598]
[1777249483010,49.27,78580.16,0.0,-0.96674,3e-05,3.49618]
[1777249484018,49.27,78577.23,0.0,-0.96683,3e-05,3.48808]
[1777249487038,49.27,78572.65,0.0,-0.96697,3e-05,3.47565]
[1777249488046,49.27,78570.72,0.0,-0.96703,3e-05,3.4704]
[1777249491066,49.27,78567.91,0.0,-0.96712,3e-05,3.46305]
[1777249496102,49.28,78566.57,0.0,-0.96715,3e-05,3.46015]
[1777249501136,49.28,78569.46,0.0,-0.96705,3e-05,3.46902]
[1777249506172,49.28,78570.05,0.0,-0.96702,3e-05,3.47142]
[1777249511207,49.29,78568.91,0.0,-0.96705,3e-05,3.469]
[1777249516243,49.29,78564.49,0.0,-0.96718,3e-05,3.45747]
[1777249521277,49.29,78564.21,0.0,-0.96718,3e-05,3.45756]
[1777249524298,49.3,78561.2,0.0,-0.96727,3e-05,3.44972]
[1777249525306,49.3,78557.13,0.0,-0.96739,3e-05,3.43861]
[1777249526312,49.3,78555.14,0.0,-0.96745,3e-05,3.4333]
[1777249529334,49.3,78551.79,0.0,-0.96755,3e-05,3.42418]
[1777249530341,49.3,78546.11,0.0,-0.96773,3e-05,3.40825]
[1777249531348,49.3,78542.14,0.0,-0.9679,3e-05,3.39307]
[1777249534368,49.29,78540.03,0.0,-0.96797,3e-05,3.38664]
[1777249537389,49.29,78536.83,0.0,-0.96808,3e-05,3.37726]
[1777249538661,49.29,78536.83,0.0,-0.96808,3e-05,3.37726]
[1777249538713,49.29,78489.56,0.0,-0.96951,3e-05,3.24946]
[1777249539404,49.29,78438.83,0.0,-0.97099,3e-05,3.11617]
[1777249540182,49.29,78438.83,0.0,-0.97099,3e-05,3.11617]
[1777249540327,49.29,78438.83,0.0,-0.97099,3e-05,3.11617]
[1777249540414,49.29,78430.13,0.0,-0.97124,3e-05,3.09319]
[1777249541716,49.29,78430.13,0.0,-0.97124,3e-05,3.09319]
[1777249541782,49.29,78424.33,0.0,-0.9714,3e-05,3.07858]
[1777249542428,49.29,78431.06,0.0,-0.97121,3e-05,3.09548]
[1777249543794,49.29,78431.06,0.0,-0.97121,3e-05,3.09548]
[1777249543867,49.29,78430.27,0.0,-0.97124,3e-05,3.09332]
[1777249545449,49.29,78427.07,0.0,-0.97133,3e-05,3.08539]
[1777249547465,49.29,78432.34,0.0,-0.97117,3e-05,3.09954]
[1777249548472,49.29,78443.66,0.0,-0.97084,3e-05,3.12908]
[1777249549479,49.29,78453.82,0.0,-0.97055,3e-05,3.15573]
[1777249550485,49.29,78456.31,0.0,-0.97047,3e-05,3.16243]
[1777249551493,49.29,78468.99,0.0,-0.97011,3e-05,3.19564]
[1777249552500,49.29,78473.17,0.0,-0.96998,3e-05,3.20658]
[1777249553507,49.29,78470.41,0.0,-0.97007,3e-05,3.1992]
[1777249558542,49.29,78471.74,0.0,-0.97003,3e-05,3.20227]
[1777249560555,49.29,78467.85,0.0,-0.97015,3e-05,3.19184]
[1777249561562,49.29,78463.63,0.0,-0.97027,3e-05,3.18068]
[1777249562569,49.3,78458.13,0.0,-0.97041,3e-05,3.1678]
[1777249564584,49.31,78455.38,0.0,-0.97046,3e-05,3.16412]
[1777249567605,49.33,78463.89,0.0,-0.97015,3e-05,3.19182]
[1777249568612,49.34,78466.6,0.0,-0.97005,3e-05,3.20031]
[1777249573648,49.37,78464.2,0.0,-0.97006,3e-05,3.19993]
[1777249578861,49.38,78463.43,0.0,-0.97004,3e-05,3.20168]
[1777249579023,49.38,78463.99,0.0,-0.97002,3e-05,3.2034]
[1777249579768,49.38,78463.99,0.0,-0.97002,3e-05,3.2034]
[1777249579869,49.38,78465.21,0.0,-0.96998,3e-05,3.20673]
[1777249584792,49.38,78465.6,0.0,-0.96996,3e-05,3.20808]
[1777249590767,49.39,78468.33,0.0,-0.96988,3e-05,3.21599]
[1777249596809,49.39,78469.45,0.0,-0.96987,3e-05,3.21566]
[1777249597816,49.39,78463.35,0.0,-0.97005,3e-05,3.19969]
[1777249598823,49.39,78469.35,0.0,-0.96987,3e-05,3.21558]
[1777249600843,49.39,78479.79,0.0,-0.96956,3e-05,3.24342]
[1777249601850,49.39,78491.86,0.0,-0.9692,3e-05,3.27566]
[1777249602857,49.39,78492.47,0.0,-0.96918,3e-05,3.27732]
[1777249604871,49.39,78499.05,0.0,-0.96899,3e-05,3.29491]
[1777249606885,49.39,78494.8,0.0,-0.96911,3e-05,3.28342]
[1777249611920,49.39,78505.85,0.0,-0.96878,3e-05,3.31297]
[1777249612927,49.39,78511.0,0.0,-0.96863,3e-05,3.32679]
[1777249615948,49.39,78516.71,0.0,-0.96846,3e-05,3.34194]
[1777249616954,49.39,78520.31,0.0,-0.96835,3e-05,3.35159]
[1777249617077,49.39,78520.31,0.0,-0.96835,3e-05,3.35159]
[1777249617299,49.39,78520.31,0.0,-0.96835,3e-05,3.35159]
[1777249617961,49.39,78530.09,0.0,-0.96805,3e-05,3.3781]
[1777249618968,49.39,78529.39,0.0,-0.96808,3e-05,3.37601]
[1777249619778,49.39,78529.39,0.0,-0.96808,3e-05,3.37601]
[1777249619976,49.39,78524.0,0.0,-0.96824,3e-05,3.36113]
[1777249620983,49.39,78520.09,0.0,-0.96836,3e-05,3.35035]
[1777249621990,49.39,78515.88,0.0,-0.96849,3e-05,3.33879]
[1777249623042,49.39,78514.89,0.0,-0.96853,3e-05,3.33599]
[1777249625011,49.38,78519.18,0.0,-0.9684,3e-05,3.3474]
[1777249630046,49.38,78518.28,0.0,-0.96843,3e-05,3.34433]
[1777249634074,49.38,78505.49,0.0,-0.96883,3e-05,3.30927]
[1777249635081,49.38,78498.59,0.0,-0.96903,3e-05,3.29066]
[1777249636089,49.38,78493.85,0.0,-0.96918,3e-05,3.27793]
[1777249639110,49.38,78491.11,0.0,-0.96926,3e-05,3.27058]
[1777249640221,49.38,78491.11,0.0,-0.96926,3e-05,3.27058]
[1777249640275,49.38,78491.11,0.0,-0.96926,3e-05,3.27058]
[1777249640525,49.38,78491.11,0.0,-0.96926,3e-05,3.27058]
[1777249641194,49.38,78491.12,0.0,-0.96926,3e-05,3.2706]
[1777249641275,49.38,78491.12,0.0,-0.96926,3e-05,3.2706]
[1777249641284,49.38,78491.12,0.0,-0.96926,3e-05,3.2706]
[1777249641371,49.38,78491.38,0.0,-0.96925,3e-05,3.27129]
[1777249642467,49.38,78491.38,0.0,-0.96925,3e-05,3.27129]
[1777249642522,49.38,78491.38,0.0,-0.96925,3e-05,3.27129]
[1777249642610,49.38,78490.77,0.0,-0.96927,3e-05,3.26965]
[1777249643138,49.38,78498.19,0.0,-0.96905,3e-05,3.28951]
[1777249644144,49.38,78508.07,0.0,-0.96875,3e-05,3.31604]
[1777249645152,49.38,78514.94,0.0,-0.96854,3e-05,3.33453]
[1777249646506,49.38,78514.94,0.0,-0.96854,3e-05,3.33453]
[1777249646518,49.38,78514.94,0.0,-0.96854,3e-05,3.33453]
[1777249646557,49.38,78514.94,0.0,-0.96854,3e-05,3.33453]
[1777249648701,49.38,78514.07,0.0,-0.96857,3e-05,3.33195]
[1777249648769,49.38,78514.07,0.0,-0.96857,3e-05,3.33195]
[1777249650016,49.38,78515.72,0.0,-0.96852,3e-05,3.33631]
[1777249650060,49.38,78517.44,0.0,-0.96847,3e-05,3.34086]
[1777249650270,49.38,78517.44,0.0,-0.96847,3e-05,3.34086]
[1777249650371,49.38,78516.92,0.0,-0.96849,3e-05,3.33933]
[1777249652203,49.38,78517.88,0.0,-0.9685,3e-05,3.33772]
[1777249654216,49.37,78514.3,0.0,-0.96861,3e-05,3.32781]
[1777249655463,49.37,78514.3,0.0,-0.96861,3e-05,3.32781]
[1777249655518,49.37,78514.3,0.0,-0.96861,3e-05,3.32781]
[1777249655612,49.37,78511.57,0.0,-0.96869,3e-05,3.32034]
[1777249656241,49.37,78511.57,0.0,-0.96869,3e-05,3.32034]
[1777249656270,49.37,78511.57,0.0,-0.96869,3e-05,3.32034]
[1777249656385,49.37,78511.57,0.0,-0.96869,3e-05,3.32034]
[1777249656446,49.37,78511.57,0.0,-0.96869,3e-05,3.32034]
[1777249656522,49.37,78511.57,0.0,-0.96869,3e-05,3.32034]
[1777249656548,49.37,78510.83,0.0,-0.96872,3e-05,3.31827]
[1777249660666,49.37,78510.08,0.0,-0.96874,3e-05,3.31601]
[1777249660718,49.37,78510.08,0.0,-0.96874,3e-05,3.31601]
[1777249660769,49.37,78510.08,0.0,-0.96874,3e-05,3.31601]
[1777249663280,49.37,78506.27,0.0,-0.96886,3e-05,3.30549]
[1777249666059,49.37,78505.58,0.0,-0.96888,3e-05,3.30354]
[1777249666071,49.37,78505.58,0.0,-0.96888,3e-05,3.30354]
[1777249666273,49.37,78505.58,0.0,-0.96888,3e-05,3.30354]
[1777249666653,49.37,78505.58,0.0,-0.96888,3e-05,3.30354]
[1777249666700,49.37,78505.58,0.0,-0.96888,3e-05,3.30354]
[1777249666770,49.37,78505.58,0.0,-0.96888,3e-05,3.30354]
[1777249666871,49.37,78507.04,0.0,-0.96884,3e-05,3.30742]
[1777249668092,49.37,78507.76,0.0,-0.96882,3e-05,3.3093]
[1777249668269,49.37,78507.76,0.0,-0.96882,3e-05,3.3093]
[1777249672343,49.37,78502.71,0.0,-0.96897,3e-05,3.29543]
[1777249673230,49.37,78502.71,0.0,-0.96897,3e-05,3.29543]
[1777249673268,49.37,78502.71,0.0,-0.96897,3e-05,3.29543]
[1777249673298,49.37,78502.71,0.0,-0.96897,3e-05,3.29543]
[1777249673520,49.37,78502.71,0.0,-0.96897,3e-05,3.29543]
[1777249673522,49.37,78498.05,0.0,-0.96911,3e-05,3.28289]
[1777249674356,49.37,78493.64,0.0,-0.96924,3e-05,3.27108]
[1777249675364,49.37,78487.2,0.0,-0.96944,3e-05,3.2539]
[1777249676370,49.37,78481.0,0.0,-0.96962,3e-05,3.23746]
[1777249678307,49.37,78481.22,0.0,-0.96961,3e-05,3.2381]
[1777249678354,49.37,78481.22,0.0,-0.96961,3e-05,3.2381]
[1777249678525,49.37,78481.22,0.0,-0.96961,3e-05,3.2381]
[1777249679376,49.37,78479.6,0.0,-0.96966,3e-05,3.23385]
[1777249679426,49.37,78479.6,0.0,-0.96966,3e-05,3.23385]
[1777249679526,49.37,78479.6,0.0,-0.96966,3e-05,3.23385]
[1777249679586,49.37,78479.96,0.0,-0.96965,3e-05,3.23487]
[1777249681406,49.37,78477.02,0.0,-0.96973,3e-05,3.22719]
[1777249684201,49.37,78474.52,0.0,-0.96981,3e-05,3.22071]
[1777249684205,49.37,78474.52,0.0,-0.96981,3e-05,3.22071]
[1777249684268,49.37,78474.52,0.0,-0.96981,3e-05,3.22071]
[1777249685676,49.37,78473.84,0.0,-0.96982,3e-05,3.21906]
[1777249685777,49.37,78473.84,0.0,-0.96982,3e-05,3.21906]
[1777249685781,49.37,78473.84,0.0,-0.96982,3e-05,3.21906]
[1777249685878,49.37,78472.68,0.0,-0.96986,3e-05,3.216]
[1777249686236,49.37,78472.68,0.0,-0.96986,3e-05,3.216]
[1777249686273,49.37,78472.68,0.0,-0.96986,3e-05,3.216]
[1777249686441,49.37,78471.02,0.0,-0.96991,3e-05,3.21169]
[1777249688455,49.37,78463.03,0.0,-0.97015,3e-05,3.19014]
[1777249689462,49.37,78471.63,0.0,-0.96989,3e-05,3.2129]
[1777249690928,49.37,78471.63,0.0,-0.96989,3e-05,3.2129]
[1777249691030,49.37,78473.0,0.0,-0.96985,3e-05,3.21667]
[1777249691100,49.37,78473.0,0.0,-0.96985,3e-05,3.21667]
[1777249691155,49.37,78473.0,0.0,-0.96985,3e-05,3.21667]
[1777249691956,49.37,78473.0,0.0,-0.96985,3e-05,3.21667]
[1777249692484,49.37,78483.28,0.0,-0.96955,3e-05,3.24397]
[1777249693490,49.37,78487.57,0.0,-0.96942,3e-05,3.25541]
[1777249694498,49.37,78495.52,0.0,-0.96918,3e-05,3.27664]
[1777249695504,49.37,78497.3,0.0,-0.96913,3e-05,3.28138]
[1777249696744,49.37,78497.3,0.0,-0.96913,3e-05,3.28138]
[1777249696770,49.37,78497.3,0.0,-0.96913,3e-05,3.28138]
[1777249696797,49.37,78497.3,0.0,-0.96913,3e-05,3.28138]
[1777249697011,49.37,78497.3,0.0,-0.96913,3e-05,3.28138]
[1777249697023,49.37,78497.3,0.0,-0.96913,3e-05,3.28138]
[1777249697973,49.37,78499.36,0.0,-0.96907,3e-05,3.28686]
[1777249698020,49.37,78499.36,0.0,-0.96907,3e-05,3.28686]
[1777249697974,49.37,78502.53,0.0,-0.96897,3e-05,3.29527]
[1777249698142,49.37,78502.53,0.0,-0.96897,3e-05,3.29527]
[1777249698394,49.37,78502.53,0.0,-0.96897,3e-05,3.29527]
[1777249698519,49.37,78502.53,0.0,-0.96897,3e-05,3.29527]
[1777249698525,49.37,78503.05,0.0,-0.96896,3e-05,3.29666]
[1777249700541,49.37,78506.95,0.0,-0.96884,3e-05,3.30703]
[1777249702555,49.37,78511.42,0.0,-0.96871,3e-05,3.31892]
[1777249703098,49.37,78511.42,0.0,-0.96871,3e-05,3.31892]
[1777249703150,49.37,78511.42,0.0,-0.96871,3e-05,3.31892]
[1777249703270,49.37,78511.42,0.0,-0.96871,3e-05,3.31892]
[1777249703562,49.37,78507.97,0.0,-0.96881,3e-05,3.30952]
[1777249704570,49.37,78501.29,0.0,-0.96902,3e-05,3.29148]
[1777249705770,49.37,78501.29,0.0,-0.96902,3e-05,3.29148]
[1777249705871,49.37,78494.98,0.0,-0.96921,3e-05,3.27453]
[1777249706583,49.37,78492.36,0.0,-0.96928,3e-05,3.26751]
[1777249707183,49.37,78492.36,0.0,-0.96928,3e-05,3.26751]
[1777249707231,49.37,78492.36,0.0,-0.96928,3e-05,3.26751]
[1777249707279,49.37,78492.36,0.0,-0.96928,3e-05,3.26751]
[1777249707590,49.37,78490.95,0.0,-0.96933,3e-05,3.26374]
[1777249710848,49.37,78490.88,0.0,-0.96933,3e-05,3.26355]
[1777249710892,49.37,78490.88,0.0,-0.96933,3e-05,3.26355]
[1777249711020,49.37,78490.88,0.0,-0.96933,3e-05,3.26355]
[1777249716122,49.37,78490.25,0.0,-0.96938,3e-05,3.25794]
[1777249716174,49.37,78490.25,0.0,-0.96938,3e-05,3.25794]
[1777249716284,49.37,78490.25,0.0,-0.96938,3e-05,3.25794]
[1777249716653,49.37,78492.02,0.0,-0.96933,3e-05,3.26267]
[1777249718378,49.37,78492.76,0.0,-0.96931,3e-05,3.26464]
[1777249718428,49.37,78492.76,0.0,-0.96931,3e-05,3.26464]
[1777249718518,49.37,78492.76,0.0,-0.96931,3e-05,3.26464]
[1777249719674,49.37,78497.9,0.0,-0.96915,3e-05,3.27836]
[1777249721418,49.37,78496.76,0.0,-0.96919,3e-05,3.27528]
[1777249721467,49.37,78496.76,0.0,-0.96919,3e-05,3.27528]
[1777249721519,49.37,78496.76,0.0,-0.96919,3e-05,3.27528]
[1777249721688,49.37,78498.46,0.0,-0.96914,3e-05,3.27981]
[1777249722134,49.37,78498.46,0.0,-0.96914,3e-05,3.27981]
[1777249722186,49.37,78498.46,0.0,-0.96914,3e-05,3.27981]
[1777249722269,49.37,78498.46,0.0,-0.96914,3e-05,3.27981]
[1777249723702,49.37,78502.2,0.0,-0.96903,3e-05,3.2898]
[1777249725125,49.37,78502.7,0.0,-0.96901,3e-05,3.2911]
[1777249725177,49.37,78502.7,0.0,-0.96901,3e-05,3.2911]
[1777249725269,49.37,78502.7,0.0,-0.96901,3e-05,3.2911]
[1777249725860,49.37,78502.7,0.0,-0.96901,3e-05,3.2911]
[1777249725912,49.37,78502.7,0.0,-0.96901,3e-05,3.2911]
[1777249726020,49.37,78502.7,0.0,-0.96901,3e-05,3.2911]
[1777249726013,49.37,78500.41,0.0,-0.96908,3e-05,3.28488]
[1777249726723,49.37,78503.45,0.0,-0.96899,3e-05,3.29304]
[1777249729016,49.37,78503.3,0.0,-0.96899,3e-05,3.29259]
[1777249729021,49.37,78503.3,0.0,-0.96899,3e-05,3.29259]
[1777249729052,49.37,78503.58,0.0,-0.96899,3e-05,3.29326]
[1777249729274,49.37,78503.58,0.0,-0.96899,3e-05,3.29326]
[1777249730799,49.37,78504.51,0.0,-0.96896,3e-05,3.29576]
[1777249730851,49.37,78504.51,0.0,-0.96896,3e-05,3.29576]
[1777249731019,49.37,78504.51,0.0,-0.96896,3e-05,3.29576]
[1777249733361,49.37,78508.21,0.0,-0.96885,3e-05,3.30555]
[1777249733364,49.37,78508.21,0.0,-0.96885,3e-05,3.30555]
[1777249733525,49.37,78508.21,0.0,-0.96885,3e-05,3.30555]
[1777249733772,49.37,78509.94,0.0,-0.9688,3e-05,3.31015]
[1777249735798,49.37,78509.12,0.0,-0.96882,3e-05,3.30787]
[1777249735850,49.37,78509.12,0.0,-0.96882,3e-05,3.30787]
[1777249736019,49.37,78509.12,0.0,-0.96882,3e-05,3.30787]
[1777249740346,49.36,78511.17,0.0,-0.96877,3e-05,3.31307]
[1777249740417,49.36,78511.17,0.0,-0.96877,3e-05,3.31307]
[1777249740521,49.36,78511.17,0.0,-0.96877,3e-05,3.31307]
[1777249740723,49.36,78511.17,0.0,-0.96877,3e-05,3.31307]
[1777249740769,49.36,78511.17,0.0,-0.96877,3e-05,3.31307]
[1777249740822,49.36,78511.3,0.0,-0.96876,3e-05,3.31336]
[1777249745072,49.36,78512.02,0.0,-0.96874,3e-05,3.31509]
[1777249745970,49.36,78511.14,0.0,-0.96877,3e-05,3.31266]
[1777249746021,49.36,78511.14,0.0,-0.96877,3e-05,3.31266]
[1777249746023,49.36,78511.14,0.0,-0.96877,3e-05,3.31266]
[1777249746103,49.36,78511.14,0.0,-0.96877,3e-05,3.31266]
[1777249746090,49.36,78511.16,0.0,-0.96877,3e-05,3.31257]
[1777249746155,49.36,78511.16,0.0,-0.96877,3e-05,3.31257]
[1777249746269,49.36,78511.16,0.0,-0.96877,3e-05,3.31257]
[1777249746321,49.36,78511.16,0.0,-0.96877,3e-05,3.31257]
[1777249746524,49.36,78511.16,0.0,-0.96877,3e-05,3.31257]
[1777249746654,49.36,78511.16,0.0,-0.96877,3e-05,3.31257]
[1777249746864,49.36,78512.65,0.0,-0.96873,3e-05,3.31659]
[1777249747871,49.36,78515.23,0.0,-0.96865,3e-05,3.3235]
[1777249749885,49.36,78519.6,0.0,-0.96852,3e-05,3.33518]
[1777249750393,49.36,78519.6,0.0,-0.96852,3e-05,3.33518]
[1777249750444,49.36,78519.6,0.0,-0.96852,3e-05,3.33518]
[1777249750826,49.36,78519.6,0.0,-0.96852,3e-05,3.33518]
[1777249751022,49.36,78519.6,0.0,-0.96852,3e-05,3.33518]
[1777249751115,49.36,78521.93,0.0,-0.96845,3e-05,3.34131]
[1777249751899,49.36,78530.86,0.0,-0.96817,3e-05,3.3656]
[1777249752382,49.36,78530.86,0.0,-0.96817,3e-05,3.3656]
[1777249752433,49.36,78530.86,0.0,-0.96817,3e-05,3.3656]
[1777249752519,49.36,78530.86,0.0,-0.96817,3e-05,3.3656]
[1777249753913,49.36,78533.39,0.0,-0.9681,3e-05,3.37225]
[1777249757943,49.36,78527.08,0.0,-0.9683,3e-05,3.35445]
[1777249758950,49.36,78520.8,0.0,-0.96849,3e-05,3.33724]
[1777249759691,49.36,78520.8,0.0,-0.96849,3e-05,3.33724]
[1777249759727,49.36,78520.8,0.0,-0.96849,3e-05,3.33724]
[1777249759771,49.36,78520.8,0.0,-0.96849,3e-05,3.33724]
[1777249761215,49.36,78520.7,0.0,-0.9685,3e-05,3.33676]
[1777249761228,49.36,78520.7,0.0,-0.9685,3e-05,3.33676]
[1777249761270,49.36,78520.7,0.0,-0.9685,3e-05,3.33676]
[1777249761971,49.36,78519.9,0.0,-0.96853,3e-05,3.3345]
[1777249766555,49.35,78520.02,0.0,-0.96853,3e-05,3.3345]
[1777249766607,49.35,78520.02,0.0,-0.96853,3e-05,3.3345]
[1777249766770,49.35,78520.02,0.0,-0.96853,3e-05,3.3345]
[1777249767452,49.35,78519.64,0.0,-0.96854,3e-05,3.33331]
[1777249767521,49.35,78519.64,0.0,-0.96854,3e-05,3.33331]
[1777249767524,49.35,78519.64,0.0,-0.96854,3e-05,3.33331]
[1777249767774,49.35,78519.64,0.0,-0.96854,3e-05,3.33331]
[1777249769021,49.35,78519.49,0.0,-0.96854,3e-05,3.33276]
[1777249770586,49.35,78519.07,0.0,-0.96856,3e-05,3.33155]
[1777249770630,49.35,78519.07,0.0,-0.96856,3e-05,3.33155]
[1777249770768,49.35,78519.07,0.0,-0.96856,3e-05,3.33155]
[1777249772827,49.35,78519.17,0.0,-0.96859,3e-05,3.32771]
[1777249772831,49.35,78519.17,0.0,-0.96859,3e-05,3.32771]
[1777249773024,49.35,78519.17,0.0,-0.96859,3e-05,3.32771]
[1777249773049,49.35,78519.61,0.0,-0.96858,3e-05,3.32884]
[1777249776689,49.35,78518.98,0.0,-0.9686,3e-05,3.32695]
[1777249776738,49.35,78518.98,0.0,-0.9686,3e-05,3.32695]
[1777249776768,49.35,78518.98,0.0,-0.9686,3e-05,3.32695]
[1777249780301,49.35,78519.17,0.0,-0.9686,3e-05,3.32724]
[1777249780355,49.35,78519.17,0.0,-0.9686,3e-05,3.32724]
[1777249780427,49.35,78519.17,0.0,-0.9686,3e-05,3.32724]
[1777249780644,49.35,78519.17,0.0,-0.9686,3e-05,3.32724]
[1777249780715,49.35,78519.17,0.0,-0.9686,3e-05,3.32724]
[1777249780775,49.35,78519.17,0.0,-0.9686,3e-05,3.32724]
[1777249781105,49.35,78513.32,0.0,-0.96878,3e-05,3.31137]
[1777249783119,49.35,78509.75,0.0,-0.96888,3e-05,3.3017]
[1777249785133,49.35,78506.08,0.0,-0.969,3e-05,3.29181]
[1777249785383,49.35,78506.08,0.0,-0.969,3e-05,3.29181]
[1777249785431,49.35,78506.08,0.0,-0.969,3e-05,3.29181]
[1777249785520,49.35,78506.08,0.0,-0.969,3e-05,3.29181]
[1777249786139,49.35,78507.67,0.0,-0.96895,3e-05,3.29609]
[1777249791175,49.35,78508.63,0.0,-0.96892,3e-05,3.29866]
[1777249797098,49.35,78507.32,0.0,-0.96896,3e-05,3.29514]
[1777249797150,49.35,78507.32,0.0,-0.96896,3e-05,3.29514]
[1777249797271,49.35,78508.35,0.0,-0.96893,3e-05,3.29791]
[1777249797372,49.35,78508.03,0.0,-0.96894,3e-05,3.29705]
[1777249803259,49.35,78507.91,0.0,-0.96894,3e-05,3.29674]
[1777249806280,49.35,78500.12,0.0,-0.96917,3e-05,3.27586]
[1777249807286,49.35,78491.65,0.0,-0.96943,3e-05,3.25328]
[1777249808296,49.35,78487.09,0.0,-0.96956,3e-05,3.24122]
[1777249809302,49.35,78483.49,0.0,-0.96967,3e-05,3.23177]
[1777249810309,49.35,78474.6,0.0,-0.96993,3e-05,3.20837]
[1777249811412,49.35,78474.6,0.0,-0.96993,3e-05,3.20837]
[1777249811459,49.35,78474.6,0.0,-0.96993,3e-05,3.20837]
[1777249811552,49.35,78474.6,0.0,-0.96993,3e-05,3.20837]
[1777249811610,49.35,78473.96,0.0,-0.96994,3e-05,3.20683]
[1777249812324,49.35,78463.77,0.0,-0.97024,3e-05,3.1802]
[1777249813331,49.35,78459.46,0.0,-0.97036,3e-05,3.16912]
[1777249816076,49.35,78457.99,0.0,-0.9704,3e-05,3.1655]
[1777249816085,49.35,78457.99,0.0,-0.9704,3e-05,3.1655]
[1777249816130,49.36,78456.33,0.0,-0.97045,3e-05,3.16163]
[1777249816280,49.36,78456.33,0.0,-0.97045,3e-05,3.16163]
[1777249817733,49.36,78456.01,0.0,-0.97046,3e-05,3.1608]
[1777249817781,49.36,78456.01,0.0,-0.97046,3e-05,3.1608]
[1777249818021,49.36,78456.01,0.0,-0.97046,3e-05,3.1608]
[1777249822376,49.36,78456.19,0.0,-0.97044,3e-05,3.16244]
[1777249822428,49.36,78456.19,0.0,-0.97044,3e-05,3.16244]
[1777249822520,49.36,78456.19,0.0,-0.97044,3e-05,3.16244]
[1777249822530,49.36,78456.2,0.0,-0.97043,3e-05,3.16271]
[1777249824413,49.36,78450.22,0.0,-0.9706,3e-05,3.1476]
[1777249827151,49.37,78448.9,0.0,-0.97063,3e-05,3.1447]
[1777249826555,49.37,78444.79,0.0,-0.97075,3e-05,3.13403]
[1777249827279,49.37,78444.79,0.0,-0.97075,3e-05,3.13403]
[1777249827288,49.37,78444.79,0.0,-0.97075,3e-05,3.13403]
[1777249827522,49.37,78444.79,0.0,-0.97075,3e-05,3.13403]
[1777249827564,49.37,78441.43,0.0,-0.97084,3e-05,3.12561]
[1777249828441,49.37,78445.47,0.0,-0.97073,3e-05,3.13637]
[1777249829611,49.37,78445.47,0.0,-0.97073,3e-05,3.13637]
[1777249829662,49.37,78445.47,0.0,-0.97073,3e-05,3.13637]
[1777249829776,49.37,78445.47,0.0,-0.97073,3e-05,3.13637]
[1777249829875,49.37,78448.91,0.0,-0.97062,3e-05,3.14559]
[1777249831461,49.37,78456.22,0.0,-0.97044,3e-05,3.1613]
[1777249832790,49.37,78456.22,0.0,-0.97044,3e-05,3.1613]
[1777249832843,49.37,78456.22,0.0,-0.97044,3e-05,3.1613]
[1777249833022,49.37,78456.22,0.0,-0.97044,3e-05,3.1613]
[1777249833023,49.37,78457.86,0.0,-0.97039,3e-05,3.16581]
[1777249838988,49.38,78459.84,0.0,-0.97032,3e-05,3.17207]
[1777249839024,49.38,78459.84,0.0,-0.97032,3e-05,3.17207]
[1777249839032,49.38,78459.84,0.0,-0.97032,3e-05,3.17207]
[1777249839090,49.38,78448.66,0.0,-0.97064,3e-05,3.14313]
[1777249839519,49.38,78442.38,0.0,-0.97082,3e-05,3.1271]
[1777249840985,49.38,78442.38,0.0,-0.97082,3e-05,3.1271]
[1777249840995,49.38,78442.38,0.0,-0.97082,3e-05,3.1271]
[1777249841027,49.38,78442.38,0.0,-0.97082,3e-05,3.1271]
[1777249841086,49.38,78440.3,0.0,-0.97087,3e-05,3.1223]
[1777249841729,49.38,78440.3,0.0,-0.97087,3e-05,3.1223]
[1777249841881,49.38,78440.3,0.0,-0.97087,3e-05,3.1223]
[1777249841926,49.38,78439.24,0.0,-0.9709,3e-05,3.11956]
[1777249843932,49.38,78440.38,0.0,-0.97087,3e-05,3.12211]
[1777249844024,49.38,78440.38,0.0,-0.97087,3e-05,3.12211]
[1777249844124,49.38,78442.44,0.0,-0.97082,3e-05,3.12663]
[1777249844560,49.38,78446.66,0.0,-0.9707,3e-05,3.13757]
[1777249845567,49.38,78451.44,0.0,-0.97056,3e-05,3.15026]
[1777249846574,49.38,78454.02,0.0,-0.97049,3e-05,3.15723]
[1777249847772,49.38,78454.02,0.0,-0.97049,3e-05,3.15723]
[1777249847871,49.38,78454.63,0.0,-0.97046,3e-05,3.15905]
[1777249849595,49.38,78456.76,0.0,-0.9704,3e-05,3.16507]
[1777249851609,49.38,78459.51,0.0,-0.97031,3e-05,3.17271]
[1777249852898,49.38,78459.51,0.0,-0.97031,3e-05,3.17271]
[1777249852948,49.38,78459.51,0.0,-0.97031,3e-05,3.17271]
[1777249853019,49.38,78459.51,0.0,-0.97031,3e-05,3.17271]
[1777249853120,49.39,78464.04,0.0,-0.97018,3e-05,3.18498]
[1777249858657,49.39,78464.79,0.0,-0.97014,3e-05,3.18788]
[1777249859665,49.39,78469.18,0.0,-0.97001,3e-05,3.1996]
[1777249860672,49.39,78473.19,0.0,-0.96989,3e-05,3.21032]
[1777249861795,49.39,78473.19,0.0,-0.96989,3e-05,3.21032]
[1777249861975,49.39,78473.19,0.0,-0.96989,3e-05,3.21032]
[1777249862021,49.39,78473.19,0.0,-0.96989,3e-05,3.21032]
[1777249862074,49.39,78477.73,0.0,-0.96976,3e-05,3.22246]
[1777249863693,49.39,78479.62,0.0,-0.9697,3e-05,3.22769]
[1777249868728,49.4,78481.58,0.0,-0.96964,3e-05,3.23342]
[1777249873795,49.4,78480.59,0.0,-0.96966,3e-05,3.23118]
[1777249875214,49.4,78468.05,0.0,-0.97003,3e-05,3.19843]
[1777249875777,49.4,78462.94,0.0,-0.97018,3e-05,3.18501]
[1777249876783,49.4,78457.57,0.0,-0.97033,3e-05,3.17112]
[1777249877791,49.4,78449.76,0.0,-0.97055,3e-05,3.15094]
[1777249878798,49.4,78447.79,0.0,-0.97061,3e-05,3.14604]
[1777249879805,49.4,78450.12,0.0,-0.97054,3e-05,3.15234]
[1777249882832,49.41,78447.79,0.0,-0.9706,3e-05,3.14696]
[1777249884846,49.41,78456.79,0.0,-0.97033,3e-05,3.17088]
[1777249885853,49.41,78461.86,0.0,-0.97018,3e-05,3.18435]
[1777249887867,49.41,78464.32,0.0,-0.97011,3e-05,3.19115]
[1777249888874,49.41,78470.13,0.0,-0.96994,3e-05,3.2066]
[1777249889881,49.41,78474.72,0.0,-0.9698,3e-05,3.21884]
[1777249891895,49.41,78477.09,0.0,-0.96976,3e-05,3.22143]
[1777249892901,49.41,78467.77,0.0,-0.97003,3e-05,3.19697]
[1777249893909,49.41,78464.07,0.0,-0.97014,3e-05,3.1874]
[1777249895923,49.41,78462.26,0.0,-0.97019,3e-05,3.18298]
[1777249899951,49.42,78466.06,0.0,-0.97007,3e-05,3.19362]
[1777249900958,49.42,78475.3,0.0,-0.9698,3e-05,3.21811]
[1777249901965,49.42,78469.55,0.0,-0.96997,3e-05,3.20306]
[1777249902972,49.42,78466.69,0.0,-0.97005,3e-05,3.19567]
[1777249908009,49.42,78466.77,0.0,-0.97004,3e-05,3.19661]
[1777249913046,49.43,78469.12,0.0,-0.96996,3e-05,3.20351]
[1777249914053,49.43,78471.57,0.0,-0.96989,3e-05,3.21011]
[1777249917075,49.43,78475.69,0.0,-0.96976,3e-05,3.22135]
[1777249920096,49.43,78477.98,0.0,-0.96969,3e-05,3.22771]
[1777249923117,49.43,78475.52,0.0,-0.96976,3e-05,3.22148]
[1777249925132,49.43,78481.42,0.0,-0.96958,3e-05,3.2373]
[1777249926138,49.43,78484.75,0.0,-0.96948,3e-05,3.24623]
[1777249928152,49.43,78486.85,0.0,-0.96942,3e-05,3.25194]
[1777249929159,49.43,78489.04,0.0,-0.96935,3e-05,3.25782]
[1777249930166,49.43,78493.57,0.0,-0.96922,3e-05,3.26995]
[1777249933187,49.43,78491.54,0.0,-0.96928,3e-05,3.26465]
[1777249934195,49.43,78486.37,0.0,-0.96943,3e-05,3.25091]
[1777249935202,49.43,78479.58,0.0,-0.96963,3e-05,3.23295]
[1777249938223,49.43,78478.22,0.0,-0.96967,3e-05,3.2296]
[1777249941244,49.44,78472.73,0.0,-0.96983,3e-05,3.21536]
[1777249945272,49.44,78465.9,0.0,-0.97002,3e-05,3.19784]
[1777249947286,49.44,78463.38,0.0,-0.97009,3e-05,3.19152]
[1777249950306,49.44,78469.25,0.0,-0.96992,3e-05,3.20742]
[1777249955343,49.44,78469.22,0.0,-0.96994,3e-05,3.20412]
[1777249958364,49.45,78465.83,0.0,-0.97004,3e-05,3.19562]
[1777249963399,49.45,78464.38,0.0,-0.97007,3e-05,3.19261]
[1777249968434,49.45,78465.11,0.0,-0.97004,3e-05,3.19533]
[1777249973469,49.46,78466.57,0.0,-0.96999,3e-05,3.19993]
[1777249975483,49.46,78464.43,0.0,-0.97005,3e-05,3.19462]
[1777249976490,49.46,78471.21,0.0,-0.96985,3e-05,3.21263]
[1777249978504,49.46,78472.62,0.0,-0.9698,3e-05,3.2166]
[1777249979511,49.46,78476.2,0.0,-0.9697,3e-05,3.22617]
[1777249980518,49.46,78479.88,0.0,-0.96959,3e-05,3.23601]
[1777249981526,49.46,78483.47,0.0,-0.96948,3e-05,3.24562]
[1777249982534,49.46,78481.24,0.0,-0.96955,3e-05,3.23977]
[1777249983541,49.46,78478.07,0.0,-0.96964,3e-05,3.23144]
[1777249984547,49.46,78475.95,0.0,-0.9697,3e-05,3.22592]
[1777249987568,49.46,78473.46,0.0,-0.96977,3e-05,3.21963]
[1777249992604,49.46,78473.11,0.0,-0.96977,3e-05,3.21925]
[1777249995625,49.47,78469.47,0.0,-0.96988,3e-05,3.20998]
[1777249998646,49.47,78466.19,0.0,-0.96997,3e-05,3.20172]
[1777250000660,49.47,78461.1,0.0,-0.97012,3e-05,3.18863]
[1777250002674,49.47,78458.35,0.0,-0.97019,3e-05,3.18176]
[1777250007709,49.47,78455.44,0.0,-0.97027,3e-05,3.17504]
[1777250010730,49.48,78463.12,0.0,-0.97004,3e-05,3.19572]
[1777250011737,49.48,78468.3,0.0,-0.96992,3e-05,3.20559]
[1777250012744,49.48,78471.99,0.0,-0.96981,3e-05,3.21544]
[1777250017778,49.48,78472.87,0.0,-0.96978,3e-05,3.21831]
[1777250018786,49.48,78475.05,0.0,-0.96971,3e-05,3.22417]
[1777250021807,49.48,78473.1,0.0,-0.96976,3e-05,3.2193]
[1777250024830,49.48,78464.06,0.0,-0.97003,3e-05,3.19581]
[1777250026844,49.48,78462.52,0.0,-0.97007,3e-05,3.19205]
[1777250031879,49.49,78462.12,0.0,-0.97007,3e-05,3.19172]
[1777250034901,49.49,78467.61,0.0,-0.96991,3e-05,3.20656]
[1777250035907,49.49,78473.42,0.0,-0.96973,3e-05,3.22198]
[1777250040942,49.49,78475.11,0.0,-0.96968,3e-05,3.22684]
[1777250042956,49.49,78472.89,0.0,-0.96974,3e-05,3.22112]
[1777250047991,49.49,78472.87,0.0,-0.96974,3e-05,3.22147]
[1777250053026,49.5,78473.91,0.0,-0.9697,3e-05,3.22459]
[1777250059068,49.5,78481.6,0.0,-0.96947,3e-05,3.24584]
[1777250060075,49.5,78489.06,0.0,-0.96924,3e-05,3.26571]
[1777250061082,49.5,78496.08,0.0,-0.96903,3e-05,3.28446]
[1777250062089,49.5,78492.97,0.0,-0.96913,3e-05,3.27612]
[1777250065110,49.5,78495.65,0.0,-0.96905,3e-05,3.28323]
[1777250068131,49.5,78499.71,0.0,-0.96893,3e-05,3.29404]
[1777250069234,49.5,78504.49,0.0,-0.96878,3e-05,3.30684]
[1777250070145,49.5,78507.06,0.0,-0.9687,3e-05,3.31418]
[1777250071152,49.5,78513.97,0.0,-0.96853,3e-05,3.32877]
[1777250073166,49.5,78518.01,0.0,-0.9684,3e-05,3.34001]
[1777250074173,49.5,78521.02,0.0,-0.96831,3e-05,3.34807]
[1777250075183,49.5,78524.66,0.0,-0.96819,3e-05,3.35834]
[1777250081225,49.51,78524.06,0.0,-0.96819,3e-05,3.35884]
[1777250086261,49.52,78523.8,0.0,-0.96818,3e-05,3.35992]
[1777250090289,49.52,78527.93,0.0,-0.96803,3e-05,3.37259]
[1777250093310,49.53,78522.14,0.0,-0.9682,3e-05,3.35784]
[1777250094318,49.53,78513.51,0.0,-0.96846,3e-05,3.33477]
[1777250095325,49.53,78511.15,0.0,-0.96853,3e-05,3.32875]
[1777250096332,49.53,78511.24,0.0,-0.96852,3e-05,3.32938]
[1777250100361,49.54,78508.87,0.0,-0.96857,3e-05,3.32459]
[1777250101368,49.54,78501.6,0.0,-0.96879,3e-05,3.30533]
[1777250102375,49.54,78496.12,0.0,-0.96895,3e-05,3.29107]
[1777250107409,49.55,78496.22,0.0,-0.96892,3e-05,3.29365]
[1777250112445,49.56,78495.86,0.0,-0.96891,3e-05,3.2945]
[1777250113452,49.56,78490.13,0.0,-0.96908,3e-05,3.27915]
[1777250114459,49.56,78487.95,0.0,-0.96915,3e-05,3.27333]
[1777250119494,49.56,78490.11,0.0,-0.96908,3e-05,3.27913]
[1777250120501,49.56,78494.17,0.0,-0.96896,3e-05,3.28998]
[1777250125536,49.56,78494.33,0.0,-0.96896,3e-05,3.29031]
[1777250127551,49.56,78499.88,0.0,-0.96879,3e-05,3.30515]
[1777250128557,49.56,78503.74,0.0,-0.96867,3e-05,3.31548]
[1777250133594,49.56,78505.7,0.0,-0.96865,3e-05,3.31649]
[1777250134602,49.56,78509.43,0.0,-0.96854,3e-05,3.32648]
[1777250135609,49.56,78512.68,0.0,-0.96844,3e-05,3.33567]
[1777250139637,49.57,78515.11,0.0,-0.96835,3e-05,3.34333]
[1777250141651,49.57,78518.16,0.0,-0.96825,3e-05,3.35186]
[1777250143665,49.57,78514.97,0.0,-0.96835,3e-05,3.34346]
[1777250144672,49.57,78511.23,0.0,-0.96846,3e-05,3.33324]
[1777250148700,49.57,78508.01,0.0,-0.96857,3e-05,3.32422]
[1777250153735,49.56,78508.62,0.0,-0.96855,3e-05,3.32554]
[1777250156756,49.56,78511.37,0.0,-0.96847,3e-05,3.33275]
[1777250160785,49.57,78509.48,0.0,-0.96852,3e-05,3.32832]
[1777250161792,49.57,78505.54,0.0,-0.96864,3e-05,3.31811]
[1777250166828,49.57,78505.63,0.0,-0.96863,3e-05,3.31858]
[1777250171863,49.57,78505.65,0.0,-0.96863,3e-05,3.31838]
[1777250176898,49.58,78506.83,0.0,-0.96857,3e-05,3.32375]
[1777250178912,49.58,78509.16,0.0,-0.96849,3e-05,3.33089]
[1777250183947,49.59,78509.98,0.0,-0.96844,3e-05,3.33518]
[1777250188981,49.6,78512.43,0.0,-0.96834,3e-05,3.34383]
[1777250189988,49.6,78515.45,0.0,-0.96825,3e-05,3.35241]
[1777250195025,49.61,78517.09,0.0,-0.96821,3e-05,3.35477]
[1777250200060,49.62,78517.57,0.0,-0.96817,3e-05,3.35794]
[1777250205095,49.62,78516.92,0.0,-0.96817,3e-05,3.35803]
[1777250206101,49.63,78519.1,0.0,-0.9681,3e-05,3.36432]
[1777250208116,49.63,78525.18,0.0,-0.96791,3e-05,3.38158]
[1777250209123,49.63,78530.1,0.0,-0.96775,3e-05,3.39535]
[1777250211137,49.63,78536.32,0.0,-0.96755,3e-05,3.41299]
[1777250213151,49.63,78541.12,0.0,-0.96739,3e-05,3.42673]
[1777250214158,49.64,78543.49,0.0,-0.96732,3e-05,3.43351]
[1777250216501,49.64,78545.22,0.0,-0.96726,3e-05,3.43852]
[1777250216553,49.64,78545.22,0.0,-0.96726,3e-05,3.43852]
[1777250216602,49.64,78546.3,0.0,-0.96722,3e-05,3.44195]
[1777250216780,49.64,78546.3,0.0,-0.96722,3e-05,3.44195]
[1777250217179,49.64,78547.75,0.0,-0.96718,3e-05,3.44595]
[1777250220199,49.64,78544.6,0.0,-0.96727,3e-05,3.43791]
[1777250222214,49.64,78542.69,0.0,-0.96732,3e-05,3.43309]
[1777250227249,49.64,78543.34,0.0,-0.96731,3e-05,3.43395]
[1777250232284,49.63,78542.87,0.0,-0.96735,3e-05,3.43033]
[1777250234298,49.63,78550.8,0.0,-0.96712,3e-05,3.4513]
[1777250235305,49.62,78556.93,0.0,-0.96693,3e-05,3.46778]
[1777250236312,49.62,78563.12,0.0,-0.96674,3e-05,3.48446]
[1777250238326,49.62,78566.2,0.0,-0.96665,3e-05,3.49193]
[1777250243361,49.6,78568.26,0.0,-0.96662,3e-05,3.49486]
[1777250248396,49.59,78567.9,0.0,-0.96666,3e-05,3.49105]
[1777250249403,49.59,78565.66,0.0,-0.96674,3e-05,3.48424]
[1777250254438,49.58,78564.59,0.0,-0.96684,3e-05,3.47448]
[1777250259473,49.57,78564.8,0.0,-0.96687,3e-05,3.47242]
[1777250261487,49.56,78566.96,0.0,-0.96681,3e-05,3.47738]
[1777250262495,49.56,78573.05,0.0,-0.96662,3e-05,3.49384]
[1777250264508,49.56,78576.88,0.0,-0.96651,3e-05,3.50346]
[1777250265516,49.56,78578.92,0.0,-0.96646,3e-05,3.5086]
[1777250267530,49.55,78584.6,0.0,-0.96629,3e-05,3.52278]
[1777250268537,49.55,78586.67,0.0,-0.96623,3e-05,3.52798]
[1777250270551,49.54,78588.59,0.0,-0.96619,3e-05,3.53213]
[1777250273572,49.53,78583.41,0.0,-0.96638,3e-05,3.51567]
[1777250274578,49.53,78580.99,0.0,-0.96646,3e-05,3.50828]
[1777250276593,49.52,78583.8,0.0,-0.96638,3e-05,3.51496]
[1777250277604,49.52,78600.9,0.0,-0.96583,3e-05,3.56319]
[1777250277776,49.52,78600.9,0.0,-0.96583,3e-05,3.56319]
[1777250277876,49.52,78600.9,0.0,-0.96583,3e-05,3.56319]
[1777250278610,49.52,78615.16,0.0,-0.96537,3e-05,3.60314]
[1777250279616,49.52,78616.46,0.0,-0.96535,3e-05,3.60541]
[1777250280627,49.52,78622.8,0.0,-0.96514,3e-05,3.62356]
[1777250281185,49.52,78622.8,0.0,-0.96514,3e-05,3.62356]
[1777250281634,49.51,78625.28,0.0,-0.96507,3e-05,3.62912]
[1777250282641,49.51,78628.08,0.0,-0.96499,3e-05,3.63636]
[1777250283648,49.5,78630.6,0.0,-0.96492,3e-05,3.6428]
[1777250284655,49.5,78633.45,0.0,-0.96483,3e-05,3.65018]
[1777250286669,49.49,78636.67,0.0,-0.96474,3e-05,3.65779]
[1777250287676,49.49,78643.77,0.0,-0.96452,3e-05,3.67747]
[1777250290696,49.48,78640.02,0.0,-0.96467,3e-05,3.66399]
[1777250292711,49.47,78642.94,0.0,-0.9646,3e-05,3.67072]
[1777250294725,49.47,78645.07,0.0,-0.96454,3e-05,3.67515]
[1777250295732,49.46,78647.04,0.0,-0.96449,3e-05,3.67998]
[1777250297804,49.46,78648.01,0.0,-0.96447,3e-05,3.68191]
[1777250298018,49.46,78648.01,0.0,-0.96447,3e-05,3.68191]
[1777250298630,49.46,78648.01,0.0,-0.96447,3e-05,3.68191]
[1777250298680,49.46,78648.01,0.0,-0.96447,3e-05,3.68191]
[1777250298768,49.45,78646.88,0.0,-0.96451,3e-05,3.67774]
[1777250298856,49.45,78647.23,0.0,-0.96451,3e-05,3.67788]
[1777250302781,49.44,78644.99,0.0,-0.96463,3e-05,3.66787]
[1777250303788,49.43,78642.48,0.0,-0.96472,3e-05,3.65974]
[1777250304795,49.43,78634.65,0.0,-0.96499,3e-05,3.6363]
[1777250305802,49.43,78634.88,0.0,-0.965,3e-05,3.63615]
[1777250309337,49.42,78634.54,0.0,-0.96503,3e-05,3.63355]
[1777250309389,49.42,78634.54,0.0,-0.96503,3e-05,3.63355]
[1777250309519,49.42,78634.54,0.0,-0.96503,3e-05,3.63355]
[1777250311844,49.41,78640.46,0.0,-0.96491,3e-05,3.64322]
[1777250312851,49.4,78649.38,0.0,-0.96462,3e-05,3.66818]
[1777250313858,49.4,78650.0,0.0,-0.96461,3e-05,3.66912]
[1777250314776,49.4,78650.0,0.0,-0.96461,3e-05,3.66912]
[1777250314828,49.4,78650.0,0.0,-0.96461,3e-05,3.66912]
[1777250315034,49.4,78650.0,0.0,-0.96461,3e-05,3.66912]
[1777250317886,49.39,78656.78,0.0,-0.96442,3e-05,3.6854]
[1777250319368,49.39,78656.78,0.0,-0.96442,3e-05,3.6854]
[1777250319374,49.39,78656.78,0.0,-0.96442,3e-05,3.6854]
[1777250319525,49.39,78656.78,0.0,-0.96442,3e-05,3.6854]
[1777250319580,49.38,78658.64,0.0,-0.96437,3e-05,3.68994]
[1777250319900,49.38,78661.86,0.0,-0.96427,3e-05,3.69844]
[1777250320978,49.38,78657.29,0.0,-0.96443,3e-05,3.68423]
[1777250321914,49.37,78650.15,0.0,-0.96468,3e-05,3.66263]
[1777250323733,49.37,78651.32,0.0,-0.96465,3e-05,3.66519]
[1777250323769,49.37,78651.32,0.0,-0.96465,3e-05,3.66519]
[1777250323805,49.37,78651.32,0.0,-0.96465,3e-05,3.66519]
[1777250327260,49.36,78652.5,0.0,-0.96464,3e-05,3.6661]
[1777250327269,49.36,78652.5,0.0,-0.96464,3e-05,3.6661]
[1777250327956,49.35,78649.37,0.0,-0.96477,3e-05,3.65537]
[1777250328963,49.35,78646.46,0.0,-0.96487,3e-05,3.64615]
[1777250332046,49.34,78645.21,0.0,-0.96494,3e-05,3.64011]
[1777250332098,49.34,78645.21,0.0,-0.96494,3e-05,3.64011]
[1777250332268,49.34,78645.21,0.0,-0.96494,3e-05,3.64011]
[1777250332369,49.33,78641.7,0.0,-0.96508,3e-05,3.62879]
[1777250338663,49.31,78640.12,0.0,-0.9652,3e-05,3.61837]
[1777250338718,49.31,78640.12,0.0,-0.9652,3e-05,3.61837]
[1777250338771,49.3,78641.17,0.0,-0.96518,3e-05,3.62023]
[1777250341050,49.29,78645.54,0.0,-0.96507,3e-05,3.62934]
[1777250342056,49.29,78648.18,0.0,-0.965,3e-05,3.63577]
[1777250342851,49.29,78648.18,0.0,-0.965,3e-05,3.63577]
[1777250342916,49.29,78648.18,0.0,-0.965,3e-05,3.63577]
[1777250343021,49.29,78648.18,0.0,-0.965,3e-05,3.63577]
[1777250343523,49.29,78648.18,0.0,-0.965,3e-05,3.63577]
[1777250343583,49.28,78650.72,0.0,-0.96493,3e-05,3.64192]
[1777250343776,49.28,78650.72,0.0,-0.96493,3e-05,3.64192]
[1777250344071,49.28,78656.59,0.0,-0.96474,3e-05,3.65771]
[1777250345079,49.27,78659.81,0.0,-0.96465,3e-05,3.66583]
[1777250346086,49.27,78663.74,0.0,-0.96453,3e-05,3.67601]
[1777250347544,49.27,78663.74,0.0,-0.96453,3e-05,3.67601]
[1777250347593,49.27,78663.74,0.0,-0.96453,3e-05,3.67601]
[1777250347774,49.26,78662.98,0.0,-0.96459,3e-05,3.67127]
[1777250353136,49.24,78663.09,0.0,-0.96464,3e-05,3.66659]
[1777250358171,49.22,78663.68,0.0,-0.96467,3e-05,3.66416]
[1777250362199,49.2,78659.14,0.0,-0.96487,3e-05,3.64728]
[1777250363758,49.2,78659.14,0.0,-0.96487,3e-05,3.64728]
[1777250363770,49.2,78657.58,0.0,-0.96493,3e-05,3.64156]
[1777250363811,49.2,78657.58,0.0,-0.96493,3e-05,3.64156]
[1777250365766,49.19,78657.71,0.0,-0.96496,3e-05,3.63956]
[1777250366020,49.19,78657.71,0.0,-0.96496,3e-05,3.63956]
[1777250368241,49.17,78659.72,0.0,-0.96493,3e-05,3.64183]
[1777250369460,49.17,78659.72,0.0,-0.96493,3e-05,3.64183]
[1777250369519,49.17,78659.72,0.0,-0.96493,3e-05,3.64183]
[1777250369531,49.17,78659.72,0.0,-0.96493,3e-05,3.64183]
[1777250369771,49.17,78660.22,0.0,-0.96493,3e-05,3.64209]
[1777250375502,49.15,78661.55,0.0,-0.96499,3e-05,3.63583]
[1777250375514,49.15,78661.55,0.0,-0.96499,3e-05,3.63583]
[1777250375770,49.15,78661.55,0.0,-0.96499,3e-05,3.63583]
[1777250382179,49.12,78662.88,0.0,-0.96503,3e-05,3.63261]
[1777250382231,49.12,78662.88,0.0,-0.96503,3e-05,3.63261]
[1777250382270,49.12,78662.88,0.0,-0.96503,3e-05,3.63261]
[1777250386972,49.09,78661.75,0.0,-0.96515,3e-05,3.62236]
[1777250387024,49.09,78661.75,0.0,-0.96515,3e-05,3.62236]
[1777250388381,49.08,78664.93,0.0,-0.96507,3e-05,3.62925]
[1777250389742,49.08,78664.93,0.0,-0.96507,3e-05,3.62925]
[1777250389779,49.08,78664.93,0.0,-0.96507,3e-05,3.62925]
[1777250389388,49.08,78667.87,0.0,-0.96499,3e-05,3.6366]
[1777250390395,49.07,78679.1,0.0,-0.96462,3e-05,3.66808]
[1777250391402,49.07,78684.22,0.0,-0.96446,3e-05,3.68181]
[1777250393240,49.06,78682.37,0.0,-0.96454,3e-05,3.67554]
[1777250393271,49.06,78682.37,0.0,-0.96454,3e-05,3.67554]
[1777250393292,49.06,78682.37,0.0,-0.96454,3e-05,3.67554]
[1777250396745,49.05,78683.28,0.0,-0.96454,3e-05,3.67566]
[1777250396775,49.05,78683.28,0.0,-0.96454,3e-05,3.67566]
[1777250398451,49.04,78688.71,0.0,-0.96438,3e-05,3.68901]
[1777250401472,49.03,78692.26,0.0,-0.96429,3e-05,3.69682]
[1777250402480,49.03,78696.52,0.0,-0.96416,3e-05,3.70846]
[1777250403487,49.02,78709.99,0.0,-0.96371,3e-05,3.74733]
[1777250404494,49.02,78715.49,0.0,-0.96352,3e-05,3.76341]
[1777250405501,49.02,78722.45,0.0,-0.96328,3e-05,3.78386]
[1777250406508,49.02,78731.38,0.0,-0.96297,4e-05,3.81026]
[1777250407515,49.02,78734.62,0.0,-0.96286,4e-05,3.81963]
[1777250409529,49.02,78726.76,0.0,-0.96315,3e-05,3.79537]
[1777250410536,49.02,78724.51,0.0,-0.96323,3e-05,3.78829]
[1777250411543,49.01,78723.83,0.0,-0.96326,3e-05,3.78593]
[1777250414564,49.01,78726.9,0.0,-0.96316,3e-05,3.79417]
[1777250415297,49.01,78726.9,0.0,-0.96316,3e-05,3.79417]
[1777250415321,49.01,78726.9,0.0,-0.96316,3e-05,3.79417]
[1777250415522,49.01,78726.9,0.0,-0.96316,3e-05,3.79417]
[1777250420607,49.0,78727.82,0.0,-0.96315,3e-05,3.79497]
[1777250421128,49.0,78727.82,0.0,-0.96315,3e-05,3.79497]
[1777250421176,49.0,78727.82,0.0,-0.96315,3e-05,3.79497]
[1777250421271,49.0,78727.82,0.0,-0.96315,3e-05,3.79497]
[1777250421614,49.0,78727.43,0.0,-0.96317,3e-05,3.79348]
[1777250424044,49.0,78727.95,0.0,-0.96316,3e-05,3.79439]
[1777250426757,49.0,78730.16,0.0,-0.96309,3e-05,3.80036]
[1777250426771,49.0,78730.16,0.0,-0.96309,3e-05,3.80036]
[1777250427074,48.99,78729.34,0.0,-0.96312,3e-05,3.79758]
[1777250427124,48.99,78729.34,0.0,-0.96312,3e-05,3.79758]
[1777250427279,48.99,78729.34,0.0,-0.96312,3e-05,3.79758]
[1777250428665,48.99,78736.11,0.0,-0.96289,4e-05,3.81721]
[1777250429672,48.99,78741.23,0.0,-0.96271,4e-05,3.83227]
[1777250430683,48.99,78744.41,0.0,-0.96261,4e-05,3.84148]
[1777250431688,48.99,78769.38,0.0,-0.96176,4e-05,3.91253]
[1777250432695,48.99,78774.29,0.0,-0.96159,4e-05,3.92714]
[1777250433702,48.98,78775.95,0.0,-0.96153,4e-05,3.9317]
[1777250434749,48.98,78775.95,0.0,-0.96153,4e-05,3.9317]
[1777250434830,48.98,78777.3,0.0,-0.9615,4e-05,3.93475]
[1777250437730,48.98,78783.54,0.0,-0.96129,4e-05,3.9528]
[1777250438737,48.97,78786.82,0.0,-0.96117,4e-05,3.96234]
[1777250439744,48.95,78788.82,0.0,-0.96118,4e-05,3.96202]
[1777250441758,48.9,78783.9,0.0,-0.9615,4e-05,3.93516]
[1777250442765,48.9,78778.45,0.0,-0.9617,4e-05,3.9179]
[1777250445786,48.89,78774.34,0.0,-0.96187,4e-05,3.90378]
[1777250448810,48.89,78772.08,0.0,-0.96196,4e-05,3.89589]
[1777250449244,48.89,78772.08,0.0,-0.96196,4e-05,3.89589]
[1777250449274,48.89,78772.08,0.0,-0.96196,4e-05,3.89589]
[1777250449280,48.89,78772.08,0.0,-0.96196,4e-05,3.89589]
[1777250452253,48.88,78772.57,0.0,-0.96197,4e-05,3.89546]
[1777250452273,48.88,78772.57,0.0,-0.96197,4e-05,3.89546]
[1777250454852,48.88,78778.67,0.0,-0.96176,4e-05,3.91267]
[1777250455859,48.87,78790.61,0.0,-0.96134,4e-05,3.94882]
[1777250457387,48.87,78790.61,0.0,-0.96134,4e-05,3.94882]
[1777250457434,48.87,78790.61,0.0,-0.96134,4e-05,3.94882]
[1777250457528,48.87,78790.61,0.0,-0.96134,4e-05,3.94882]
[1777250457620,48.87,78793.38,0.0,-0.96124,4e-05,3.95679]
[1777250460504,48.87,78794.13,0.0,-0.96123,4e-05,3.95795]
[1777250460672,48.87,78794.13,0.0,-0.96123,4e-05,3.95795]
[1777250461020,48.86,78793.79,0.0,-0.96126,4e-05,3.95574]
[1777250461268,48.86,78793.79,0.0,-0.96126,4e-05,3.95574]
[1777250461626,48.86,78793.79,0.0,-0.96126,4e-05,3.95574]
[1777250461687,48.86,78793.79,0.0,-0.96126,4e-05,3.95574]
[1777250461775,48.86,78793.79,0.0,-0.96126,4e-05,3.95574]
[1777250461861,48.86,78793.73,0.0,-0.96127,4e-05,3.95497]
[1777250462909,48.86,78800.82,0.0,-0.96101,4e-05,3.9763]
[1777250463915,48.84,78801.38,0.0,-0.96107,4e-05,3.97191]
[1777250464922,48.81,78799.25,0.0,-0.96122,4e-05,3.9593]
[1777250466172,48.81,78799.25,0.0,-0.96122,4e-05,3.9593]
[1777250466273,48.81,78799.25,0.0,-0.96122,4e-05,3.9593]
[1777250466276,48.81,78799.25,0.0,-0.96122,4e-05,3.9593]
[1777250466518,48.81,78799.25,0.0,-0.96122,4e-05,3.9593]
[1777250466936,48.81,78801.5,0.0,-0.96115,4e-05,3.96509]
[1777250471123,48.78,78799.66,0.0,-0.9613,4e-05,3.95236]
[1777250471181,48.78,78799.66,0.0,-0.9613,4e-05,3.95236]
[1777250471275,48.78,78799.66,0.0,-0.9613,4e-05,3.95236]
[1777250471334,48.78,78795.49,0.0,-0.96146,4e-05,3.93893]
[1777250472978,48.77,78799.46,0.0,-0.96133,4e-05,3.95008]
[1777250474047,48.77,78799.46,0.0,-0.96133,4e-05,3.95008]
[1777250474098,48.77,78799.46,0.0,-0.96133,4e-05,3.95008]
[1777250474270,48.77,78799.46,0.0,-0.96133,4e-05,3.95008]
[1777250474370,48.77,78803.78,0.0,-0.96118,4e-05,3.96287]
[1777250479662,48.76,78804.9,0.0,-0.96116,4e-05,3.96401]
[1777250479712,48.76,78804.9,0.0,-0.96116,4e-05,3.96401]
[1777250479770,48.76,78804.9,0.0,-0.96116,4e-05,3.96401]
[1777250486081,48.74,78813.29,0.0,-0.96091,4e-05,3.98553]
[1777250487088,48.74,78827.7,0.0,-0.96038,4e-05,4.02987]
[1777250488095,48.74,78828.24,0.0,-0.96037,4e-05,4.0309]
[1777250489104,48.74,78833.5,0.0,-0.96018,4e-05,4.04672]
[1777250490113,48.73,78835.81,0.0,-0.9601,4e-05,4.05328]
[1777250491120,48.73,78840.5,0.0,-0.95998,4e-05,4.06288]
[1777250492126,48.73,78845.12,0.0,-0.95981,4e-05,4.07672]
[1777250495149,48.72,78842.28,0.0,-0.95995,4e-05,4.06553]
[1777250496156,48.72,78839.51,0.0,-0.96006,4e-05,4.05608]
[1777250497337,48.72,78839.51,0.0,-0.96006,4e-05,4.05608]
[1777250497524,48.72,78839.51,0.0,-0.96006,4e-05,4.05608]
[1777250497871,48.71,78836.27,0.0,-0.9602,4e-05,4.04449]
[1777250501191,48.7,78838.45,0.0,-0.96014,4e-05,4.04925]
[1777250504701,48.7,78836.88,0.0,-0.96022,4e-05,4.04292]
[1777250504745,48.7,78833.49,0.0,-0.96035,4e-05,4.03159]
[1777250505231,48.69,78821.46,0.0,-0.96081,4e-05,3.99333]
[1777250506238,48.69,78820.78,0.0,-0.96084,4e-05,3.99061]
[1777250508280,48.69,78819.81,0.0,-0.96088,4e-05,3.98698]
[1777250508327,48.69,78818.69,0.0,-0.96093,4e-05,3.98289]
[1777250509261,48.68,78810.19,0.0,-0.96125,4e-05,3.95593]
[1777250510268,48.68,78808.11,0.0,-0.96133,4e-05,3.94894]
[1777250512471,48.68,78805.33,0.0,-0.96145,4e-05,3.93929]
[1777250518324,48.67,78808.3,0.0,-0.96138,4e-05,3.94535]
[1777250519332,48.66,78816.94,0.0,-0.96107,4e-05,3.97159]
[1777250520337,48.66,78830.6,0.0,-0.96057,4e-05,4.01359]
[1777250521345,48.66,78834.48,0.0,-0.96043,4e-05,4.02509]
[1777250523359,48.65,78838.27,0.0,-0.96031,4e-05,4.03566]
[1777250524366,48.65,78842.45,0.0,-0.96016,4e-05,4.04812]
[1777250525373,48.65,78844.65,0.0,-0.96008,4e-05,4.05435]
[1777250527569,48.65,78846.47,0.0,-0.96002,4e-05,4.05938]
[1777250527647,48.64,78844.76,0.0,-0.9601,4e-05,4.05327]
[1777250528806,48.64,78844.76,0.0,-0.9601,4e-05,4.05327]
[1777250528894,48.64,78844.76,0.0,-0.9601,4e-05,4.05327]
[1777250529401,48.64,78842.28,0.0,-0.96021,4e-05,4.04406]
[1777250531176,48.64,78843.51,0.0,-0.96017,4e-05,4.04724]
[1777250531414,48.63,78843.76,0.0,-0.96017,4e-05,4.04733]
[1777250536450,48.62,78836.52,0.0,-0.96048,4e-05,4.02118]
[1777250537457,48.62,78819.85,0.0,-0.96111,4e-05,3.96853]
[1777250538691,48.61,78814.19,0.0,-0.96132,4e-05,3.95043]
[1777250540478,48.61,78826.66,0.0,-0.96087,4e-05,3.98811]
[1777250541485,48.61,78823.51,0.0,-0.961,4e-05,3.97772]
[1777250542492,48.61,78818.64,0.0,-0.96118,4e-05,3.96202]
[1777250543499,48.6,78815.12,0.0,-0.96132,4e-05,3.95057]
[1777250548534,48.59,78811.67,0.0,-0.96148,4e-05,3.93734]
[1777250549695,48.59,78811.67,0.0,-0.96148,4e-05,3.93734]
[1777250549837,48.59,78811.67,0.0,-0.96148,4e-05,3.93734]
[1777250550020,48.59,78810.79,0.0,-0.96152,4e-05,3.93365]
[1777250553568,48.58,78813.59,0.0,-0.96147,4e-05,3.93649]
[1777250556590,48.58,78816.58,0.0,-0.96138,4e-05,3.94431]
[1777250557667,48.58,78821.13,0.0,-0.96122,4e-05,3.95792]
[1777250558603,48.58,78823.05,0.0,-0.96116,4e-05,3.96337]
[1777250563639,48.57,78822.96,0.0,-0.96119,4e-05,3.96045]
[1777250568673,48.56,78822.89,0.0,-0.96123,4e-05,3.9576]
[1777250572702,48.55,78820.78,0.0,-0.96133,4e-05,3.94897]
[1777250575723,48.54,78817.65,0.0,-0.96146,4e-05,3.93772]
[1777250577737,48.54,78814.11,0.0,-0.9616,4e-05,3.92576]
[1777250579751,48.53,78816.88,0.0,-0.96151,4e-05,3.93336]
[1777250583779,48.53,78820.34,0.0,-0.96141,4e-05,3.94209]
[1777250585796,48.52,78824.94,0.0,-0.96125,4e-05,3.95537]
[1777250590830,48.51,78825.04,0.0,-0.96128,4e-05,3.95305]
[1777250592844,48.51,78831.15,0.0,-0.96107,4e-05,3.971]
[1777250596872,48.5,78825.89,0.0,-0.9613,4e-05,3.95191]
[1777250597879,48.49,78828.46,0.0,-0.96121,4e-05,3.95938]
[1777250599893,48.49,78830.91,0.0,-0.96113,4e-05,3.96594]
[1777250602913,48.48,78833.92,0.0,-0.96104,4e-05,3.9737]
[1777250604928,48.48,78837.58,0.0,-0.96092,4e-05,3.98402]
[1777250606942,48.48,78834.91,0.0,-0.96103,4e-05,3.97456]
[1777250609963,48.47,78830.93,0.0,-0.9612,4e-05,3.96052]
[1777250614998,48.46,78832.72,0.0,-0.9612,4e-05,3.95912]
[1777250618019,48.45,78834.67,0.0,-0.96115,4e-05,3.96364]
[1777250623057,48.44,78830.71,0.0,-0.96132,4e-05,3.94873]
[1777250624064,48.44,78821.05,0.0,-0.96168,4e-05,3.9183]
[1777250625071,48.44,78818.11,0.0,-0.9618,4e-05,3.90878]
[1777250626077,48.44,78814.08,0.0,-0.96195,4e-05,3.89594]
[1777250628091,48.44,78821.13,0.0,-0.9617,4e-05,3.91689]
[1777250629099,48.43,78828.27,0.0,-0.96145,4e-05,3.93857]
[1777250630106,48.43,78826.07,0.0,-0.96153,4e-05,3.93128]
[1777250633127,48.43,78828.05,0.0,-0.96148,4e-05,3.93606]
[1777250634134,48.42,78824.98,0.0,-0.96159,4e-05,3.92609]
[1777250639169,48.42,78822.44,0.0,-0.96171,4e-05,3.91602]
[1777250642190,48.41,78815.4,0.0,-0.96198,4e-05,3.89304]
[1777250644204,48.41,78814.94,0.0,-0.96201,4e-05,3.89086]
[1777250646218,48.41,78807.98,0.0,-0.96227,4e-05,3.86874]
[1777250648234,48.4,78812.56,0.0,-0.96211,4e-05,3.88213]
[1777250650249,48.4,78802.39,0.0,-0.96249,4e-05,3.85024]
[1777250651256,48.4,78797.21,0.0,-0.96268,4e-05,3.83413]
[1777250655287,48.39,78800.39,0.0,-0.96258,4e-05,3.8427]
[1777250656294,48.39,78806.1,0.0,-0.96237,4e-05,3.85986]
[1777250657300,48.39,78811.31,0.0,-0.96219,4e-05,3.87551]
[1777250662335,48.39,78810.65,0.0,-0.96224,4e-05,3.87167]
[1777250666363,48.38,78817.29,0.0,-0.96201,4e-05,3.89063]
[1777250667370,48.38,78825.95,0.0,-0.9617,4e-05,3.91697]
[1777250668377,48.38,78825.88,0.0,-0.96171,4e-05,3.91631]
[1777250673413,48.37,78831.76,0.0,-0.96156,4e-05,3.92795]
[1777250674420,48.37,78833.76,0.0,-0.96149,4e-05,3.93369]
[1777250679455,48.36,78834.05,0.0,-0.96151,4e-05,3.9322]
[1777250684489,48.35,78833.74,0.0,-0.96155,4e-05,3.92886]
[1777250689527,48.34,78832.92,0.0,-0.96161,4e-05,3.92397]
[1777250695571,48.33,78833.0,0.0,-0.96164,4e-05,3.9215]
[1777250697584,48.32,78835.18,0.0,-0.96157,4e-05,3.92734]
[1777250701616,48.32,78849.07,0.0,-0.96108,4e-05,3.96875]
[1777250702489,48.32,78849.07,0.0,-0.96108,4e-05,3.96875]
[1777250702542,48.32,78849.07,0.0,-0.96108,4e-05,3.96875]
[1777250702612,48.32,78849.07,0.0,-0.96108,4e-05,3.96875]
[1777250702871,48.32,78851.22,0.0,-0.96101,4e-05,3.97494]
[1777250703633,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704140,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704275,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704463,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704528,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704654,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704685,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704780,48.31,78853.51,0.0,-0.96093,4e-05,3.98156]
[1777250704879,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250705155,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250705272,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250705541,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250705650,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250705781,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250705812,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250706026,48.29,78853.17,0.0,-0.96101,4e-05,3.97493]
[1777250706122,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706407,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706568,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706712,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706740,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706768,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706802,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706879,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250706992,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250707022,48.25,78856.31,0.0,-0.96103,4e-05,3.97381]
[1777250707092,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707134,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707505,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707524,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707525,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707777,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707835,48.23,78855.68,0.0,-0.96111,4e-05,3.96647]
[1777250707863,48.23,78855.75,0.0,-0.96111,4e-05,3.96669]
[1777250709232,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250709276,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250709355,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250709467,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250709598,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250709946,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250710059,48.21,78856.09,0.0,-0.96116,4e-05,3.96248]
[1777250710123,48.19,78855.5,0.0,-0.96125,4e-05,3.95495]
[1777250710295,48.19,78855.5,0.0,-0.96125,4e-05,3.95495]
[1777250710877,48.19,78855.5,0.0,-0.96125,4e-05,3.95495]
[1777250710999,48.19,78855.5,0.0,-0.96125,4e-05,3.95495]
[1777250711091,48.18,78855.19,0.0,-0.96127,4e-05,3.95347]
[1777250711274,48.18,78855.19,0.0,-0.96127,4e-05,3.95347]
[1777250711690,48.18,78854.6,0.0,-0.96129,4e-05,3.95162]
[1777250714136,48.18,78854.02,0.0,-0.96133,4e-05,3.94881]
[1777250714186,48.18,78854.02,0.0,-0.96133,4e-05,3.94881]
[1777250714711,48.18,78855.16,0.0,-0.96129,4e-05,3.95187]
[1777250715273,48.18,78855.16,0.0,-0.96129,4e-05,3.95187]
[1777250715718,48.18,78856.73,0.0,-0.96124,4e-05,3.95628]
[1777250719268,48.15,78856.52,0.0,-0.96132,4e-05,3.94958]
[1777250722767,48.15,78854.5,0.0,-0.96142,4e-05,3.94133]
[1777250726795,48.14,78850.14,0.0,-0.9616,4e-05,3.92587]
[1777250727802,48.14,78853.31,0.0,-0.96149,4e-05,3.9353]
[1777250729271,48.14,78852.33,0.0,-0.96153,4e-05,3.93179]
[1777250729818,48.13,78852.73,0.0,-0.96152,4e-05,3.93259]
[1777250731269,48.13,78853.11,0.0,-0.96151,4e-05,3.93333]
[1777250731832,48.13,78852.53,0.0,-0.96158,4e-05,3.92669]
[1777250735860,48.12,78851.3,0.0,-0.96164,4e-05,3.92112]
[1777250740895,48.12,78853.54,0.0,-0.96159,4e-05,3.92598]
[1777250742908,48.11,78852.34,0.0,-0.96164,4e-05,3.92139]
[1777250747944,48.1,78852.5,0.0,-0.96166,4e-05,3.91978]
[1777250751709,48.1,78853.28,0.0,-0.96165,4e-05,3.92095]
[1777250752019,48.1,78853.28,0.0,-0.96165,4e-05,3.92095]
[1777250752077,48.1,78862.49,0.0,-0.96132,4e-05,3.94886]
[1777250752979,48.1,78867.02,0.0,-0.96115,4e-05,3.96305]
[1777250753395,48.1,78867.02,0.0,-0.96115,4e-05,3.96305]
[1777250753591,48.1,78867.02,0.0,-0.96115,4e-05,3.96305]
[1777250753988,48.08,78869.67,0.0,-0.96111,4e-05,3.96673]
[1777250754278,48.08,78869.67,0.0,-0.96111,4e-05,3.96673]
[1777250757008,48.02,78871.14,0.0,-0.96122,4e-05,3.95698]
[1777250757269,48.02,78871.14,0.0,-0.96122,4e-05,3.95698]
[1777250757399,48.02,78871.14,0.0,-0.96122,4e-05,3.95698]
[1777250757791,48.02,78871.14,0.0,-0.96122,4e-05,3.95698]
[1777250758016,48.01,78873.79,0.0,-0.96118,4e-05,3.9606]
[1777250759023,47.99,78871.49,0.0,-0.96132,4e-05,3.94869]
[1777250760522,47.97,78872.32,0.0,-0.96135,4e-05,3.94654]
[1777250761060,47.97,78872.32,0.0,-0.96135,4e-05,3.94654]
[1777250761113,47.93,78873.46,0.0,-0.96142,4e-05,3.94105]
[1777250761541,47.93,78873.46,0.0,-0.96142,4e-05,3.94105]
[1777250762046,47.93,78880.0,0.0,-0.96117,4e-05,3.96159]
[1777250763161,47.93,78880.0,0.0,-0.96117,4e-05,3.96159]
[1777250763051,47.9,78885.89,0.0,-0.96107,4e-05,3.97089]
[1777250763253,47.9,78885.89,0.0,-0.96107,4e-05,3.97089]
[1777250763885,47.9,78885.89,0.0,-0.96107,4e-05,3.97089]
[1777250764059,47.9,78898.9,0.0,-0.96058,4e-05,4.01155]
[1777250765066,47.89,78902.76,0.0,-0.96044,4e-05,4.02325]
[1777250766074,47.89,78904.84,0.0,-0.96037,4e-05,4.02928]
[1777250767081,47.89,78906.23,0.0,-0.96033,4e-05,4.03311]
[1777250768088,47.87,78903.52,0.0,-0.9605,4e-05,4.01849]
[1777250769095,47.85,78898.96,0.0,-0.96074,4e-05,3.99828]
[1777250769404,47.85,78898.96,0.0,-0.96074,4e-05,3.99828]
[1777250769407,47.85,78898.96,0.0,-0.96074,4e-05,3.99828]
[1777250769450,47.85,78898.96,0.0,-0.96074,4e-05,3.99828]
[1777250770102,47.83,78890.61,0.0,-0.96112,4e-05,3.96649]
[1777250771110,47.81,78881.57,0.0,-0.96152,4e-05,3.9332]
[1777250771284,47.81,78881.57,0.0,-0.96152,4e-05,3.9332]
[1777250771605,47.81,78881.57,0.0,-0.96152,4e-05,3.9332]
[1777250772117,47.79,78866.24,0.0,-0.96213,4e-05,3.88102]
[1777250773124,47.79,78862.07,0.0,-0.96229,4e-05,3.86771]
[1777250774131,47.79,78866.01,0.0,-0.96215,4e-05,3.87964]
[1777250775138,47.79,78868.31,0.0,-0.96207,4e-05,3.88646]
[1777250776144,47.79,78865.68,0.0,-0.96217,4e-05,3.87792]
[1777250778159,47.78,78863.62,0.0,-0.96225,4e-05,3.87085]
[1777250780188,47.78,78863.76,0.0,-0.96225,4e-05,3.87096]
[1777250780173,47.78,78862.31,0.0,-0.96231,4e-05,3.86614]
[1777250780215,47.78,78862.31,0.0,-0.96231,4e-05,3.86614]
[1777250780520,47.78,78862.31,0.0,-0.96231,4e-05,3.86614]
[1777250781038,47.78,78862.31,0.0,-0.96231,4e-05,3.86614]
[1777250781181,47.78,78855.98,0.0,-0.96254,4e-05,3.84621]
[1777250781651,47.78,78855.98,0.0,-0.96254,4e-05,3.84621]
[1777250782188,47.78,78852.06,0.0,-0.96269,4e-05,3.83381]
[1777250782336,47.78,78852.06,0.0,-0.96269,4e-05,3.83381]
[1777250783195,47.78,78858.4,0.0,-0.96246,4e-05,3.85316]
[1777250788231,47.77,78858.02,0.0,-0.96249,4e-05,3.85052]
[1777250792259,47.77,78856.51,0.0,-0.9626,4e-05,3.84039]
[1777250794273,47.76,78854.47,0.0,-0.96268,4e-05,3.83356]
[1777250797190,47.76,78854.43,0.0,-0.96268,4e-05,3.83319]
[1777250797209,47.76,78852.52,0.0,-0.96276,4e-05,3.82681]
[1777250797339,47.76,78852.52,0.0,-0.96276,4e-05,3.82681]
[1777250798311,47.76,78849.56,0.0,-0.96287,4e-05,3.81745]
[1777250800325,47.76,78856.65,0.0,-0.96262,4e-05,3.83889]
[1777250802151,47.76,78856.65,0.0,-0.96262,4e-05,3.83889]
[1777250801332,47.76,78864.48,0.0,-0.96234,4e-05,3.86289]
[1777250803547,47.76,78863.93,0.0,-0.96236,4e-05,3.86089]
[1777250804353,47.76,78865.37,0.0,-0.96231,4e-05,3.86478]
[1777250809390,47.75,78865.35,0.0,-0.96233,4e-05,3.86322]
[1777250814425,47.74,78864.65,0.0,-0.96238,4e-05,3.85958]
[1777250815432,47.74,78862.28,0.0,-0.96247,4e-05,3.85194]
[1777250816438,47.74,78859.47,0.0,-0.96257,4e-05,3.84296]
[1777250817446,47.74,78857.68,0.0,-0.96264,4e-05,3.83716]
[1777250819755,47.74,78858.69,0.0,-0.96261,4e-05,3.84004]
[1777250819809,47.74,78857.47,0.0,-0.96265,4e-05,3.83601]
[1777250820467,47.74,78856.15,0.0,-0.9627,4e-05,3.83168]
[1777250822481,47.74,78853.31,0.0,-0.96281,4e-05,3.82244]
[1777250824495,47.73,78852.04,0.0,-0.96286,4e-05,3.81808]
[1777250826509,47.73,78850.22,0.0,-0.96293,4e-05,3.81205]
[1777250829024,47.73,78849.39,0.0,-0.96297,4e-05,3.80929]
[1777250829107,47.73,78850.84,0.0,-0.96292,4e-05,3.81356]
[1777250829530,47.73,78853.14,0.0,-0.96284,4e-05,3.82044]
[1777250830456,47.73,78853.14,0.0,-0.96284,4e-05,3.82044]
[1777250830688,47.73,78853.14,0.0,-0.96284,4e-05,3.82044]
[1777250830772,47.73,78856.92,0.0,-0.9627,4e-05,3.83189]
[1777250831943,47.73,78856.92,0.0,-0.9627,4e-05,3.83189]
[1777250832016,47.73,78856.92,0.0,-0.9627,4e-05,3.83189]
[1777250832056,47.73,78873.52,0.0,-0.9621,4e-05,3.88317]
[1777250832283,47.73,78873.52,0.0,-0.9621,4e-05,3.88317]
[1777250832555,47.73,78882.94,0.0,-0.96176,4e-05,3.91229]
[1777250833575,47.73,78882.94,0.0,-0.96176,4e-05,3.91229]
[1777250833621,47.73,78886.78,0.0,-0.96162,4e-05,3.92396]
[1777250834399,47.73,78886.78,0.0,-0.96162,4e-05,3.92396]
[1777250834486,47.73,78886.78,0.0,-0.96162,4e-05,3.92396]
[1777250834983,47.73,78886.78,0.0,-0.96162,4e-05,3.92396]
[1777250834998,47.72,78888.21,0.0,-0.96157,4e-05,3.92806]
[1777250835576,47.72,78891.19,0.0,-0.96146,4e-05,3.93703]
[1777250836583,47.72,78893.65,0.0,-0.96138,4e-05,3.94437]
[1777250838735,47.72,78894.06,0.0,-0.96137,4e-05,3.94523]
[1777250838829,47.72,78898.02,0.0,-0.96122,4e-05,3.95729]
[1777250839603,47.72,78902.59,0.0,-0.96106,4e-05,3.97129]
[1777250841617,47.71,78905.54,0.0,-0.96095,4e-05,3.98028]
[1777250846653,47.71,78905.56,0.0,-0.96098,4e-05,3.97786]
[1777250848526,47.7,78905.33,0.0,-0.961,4e-05,3.97664]
[1777250850681,47.7,78903.66,0.0,-0.96108,4e-05,3.96988]
[1777250853702,47.69,78902.04,0.0,-0.96119,4e-05,3.95893]
[1777250854772,47.69,78902.04,0.0,-0.96119,4e-05,3.95893]
[1777250854803,47.69,78907.5,0.0,-0.961,4e-05,3.97575]
[1777250855715,47.69,78910.38,0.0,-0.96089,4e-05,3.9844]
[1777250856723,47.69,78912.72,0.0,-0.96081,4e-05,3.99133]
[1777250858738,47.68,78910.72,0.0,-0.9609,4e-05,3.98396]
[1777250861759,47.68,78912.53,0.0,-0.96085,4e-05,3.98821]
[1777250862766,47.68,78908.8,0.0,-0.96099,4e-05,3.97586]
[1777250864780,47.67,78907.3,0.0,-0.96106,4e-05,3.97015]
[1777250867948,47.67,78906.24,0.0,-0.96111,4e-05,3.96585]
[1777250868807,47.66,78901.37,0.0,-0.96131,4e-05,3.94953]
[1777250870822,47.66,78903.9,0.0,-0.96122,4e-05,3.95665]
[1777250874850,47.65,78902.36,0.0,-0.9613,4e-05,3.95]
[1777250876864,47.65,78903.78,0.0,-0.96126,4e-05,3.95362]
[1777250878902,47.65,78903.3,0.0,-0.96128,4e-05,3.95167]
[1777250879885,47.65,78900.98,0.0,-0.96138,4e-05,3.94347]
[1777250880892,47.64,78903.5,0.0,-0.96129,4e-05,3.951]
[1777250883345,47.64,78903.39,0.0,-0.96131,4e-05,3.94979]
[1777250883770,47.64,78903.39,0.0,-0.96131,4e-05,3.94979]
[1777250883998,47.64,78903.39,0.0,-0.96131,4e-05,3.94979]
[1777250889954,47.63,78901.73,0.0,-0.9614,4e-05,3.94159]
[1777250892654,47.63,78901.03,0.0,-0.96144,4e-05,3.93856]
[1777250893983,47.62,78904.42,0.0,-0.96132,4e-05,3.94845]
[1777250894989,47.62,78906.28,0.0,-0.96126,4e-05,3.95391]
[1777250895885,47.62,78906.28,0.0,-0.96126,4e-05,3.95391]
[1777250895997,47.62,78908.49,0.0,-0.96118,4e-05,3.96047]
[1777250898775,47.62,78908.61,0.0,-0.96119,4e-05,3.95996]
[1777250899018,47.62,78907.32,0.0,-0.96124,4e-05,3.95544]
[1777250900026,47.61,78908.68,0.0,-0.96119,4e-05,3.95931]
[1777250902303,47.61,78908.28,0.0,-0.96121,4e-05,3.95761]
[1777250902336,47.61,78906.88,0.0,-0.96128,4e-05,3.95231]
[1777250902603,47.61,78906.88,0.0,-0.96128,4e-05,3.95231]
[1777250902693,47.61,78906.88,0.0,-0.96128,4e-05,3.95231]
[1777250902771,47.61,78906.88,0.0,-0.96128,4e-05,3.95231]
[1777250903045,47.61,78902.56,0.0,-0.96144,4e-05,3.93866]
[1777250904053,47.61,78898.64,0.0,-0.96159,4e-05,3.92588]
[1777250906067,47.6,78898.62,0.0,-0.9616,4e-05,3.92503]
[1777250907074,47.6,78901.62,0.0,-0.96149,4e-05,3.9341]
[1777250912109,47.6,78901.17,0.0,-0.96157,4e-05,3.92634]
[1777250915130,47.59,78904.12,0.0,-0.96148,4e-05,3.93448]
[1777250920165,47.58,78903.59,0.0,-0.96152,4e-05,3.93084]
[1777250921172,47.58,78902.41,0.0,-0.96157,4e-05,3.92672]
[1777250921911,47.58,78902.41,0.0,-0.96157,4e-05,3.92672]
[1777250925200,47.58,78900.19,0.0,-0.96167,4e-05,3.91818]
[1777250928223,47.57,78893.7,0.0,-0.96193,4e-05,3.89629]
[1777250929228,47.57,78884.65,0.0,-0.96226,4e-05,3.86799]
[1777250930235,47.57,78876.41,0.0,-0.96257,4e-05,3.842]
[1777250930479,47.57,78876.41,0.0,-0.96257,4e-05,3.842]
[1777250930591,47.57,78876.41,0.0,-0.96257,4e-05,3.842]
[1777250930955,47.57,78876.41,0.0,-0.96257,4e-05,3.842]
[1777250931104,47.57,78876.41,0.0,-0.96257,4e-05,3.842]
[1777250931242,47.57,78869.74,0.0,-0.96281,4e-05,3.82103]
[1777250932249,47.57,78875.15,0.0,-0.96262,4e-05,3.83733]
[1777250932695,47.57,78875.15,0.0,-0.96262,4e-05,3.83733]
[1777250933256,47.57,78878.08,0.0,-0.96252,4e-05,3.84619]
[1777250938290,47.56,78873.76,0.0,-0.96269,4e-05,3.83151]
[1777250939298,47.56,78871.2,0.0,-0.96279,4e-05,3.82335]
[1777250940693,47.56,78870.15,0.0,-0.96283,4e-05,3.81989]
[1777250941340,47.56,78870.15,0.0,-0.96283,4e-05,3.81989]
[1777250941312,47.56,78862.07,0.0,-0.96312,4e-05,3.79494]
[1777250941547,47.56,78862.07,0.0,-0.96312,4e-05,3.79494]
[1777250942319,47.56,78862.95,0.0,-0.96309,4e-05,3.79728]
[1777250942776,47.56,78862.95,0.0,-0.96309,4e-05,3.79728]
[1777250943326,47.56,78865.66,0.0,-0.963,4e-05,3.80546]
[1777250948361,47.55,78866.07,0.0,-0.96299,4e-05,3.80583]
[1777250949368,47.55,78864.59,0.0,-0.96305,4e-05,3.80109]
[1777250950375,47.55,78859.86,0.0,-0.96322,4e-05,3.78636]
[1777250951383,47.55,78858.17,0.0,-0.96328,4e-05,3.78102]
[1777250952389,47.55,78860.15,0.0,-0.96321,4e-05,3.78699]
[1777250953397,47.55,78861.95,0.0,-0.96315,4e-05,3.79239]
[1777250956418,47.55,78859.18,0.0,-0.96325,4e-05,3.78343]
[1777250958432,47.55,78861.66,0.0,-0.96317,4e-05,3.7908]
[1777250959439,47.55,78862.88,0.0,-0.96313,4e-05,3.79441]
[1777250960446,47.55,78861.63,0.0,-0.96317,4e-05,3.7904]
[1777250961453,47.55,78863.42,0.0,-0.96311,4e-05,3.79577]
[1777250963660,47.55,78863.02,0.0,-0.96313,4e-05,3.79438]
[1777250966488,47.54,78861.73,0.0,-0.96318,4e-05,3.78979]
[1777250967495,47.54,78860.44,0.0,-0.96323,4e-05,3.78567]
[1777250969566,47.54,78859.95,0.0,-0.96325,4e-05,3.78402]
[1777250972529,47.54,78858.48,0.0,-0.96335,4e-05,3.77479]
[1777250972564,47.54,78858.48,0.0,-0.96335,4e-05,3.77479]
[1777250972620,47.54,78857.97,0.0,-0.96336,4e-05,3.77309]
[1777250973538,47.54,78847.09,0.0,-0.96376,4e-05,3.73966]
[1777250974545,47.54,78845.04,0.0,-0.96383,4e-05,3.73334]
[1777250976559,47.54,78843.11,0.0,-0.9639,4e-05,3.72734]
[1777250977566,47.54,78844.42,0.0,-0.96385,4e-05,3.73127]
[1777250982601,47.54,78845.27,0.0,-0.96383,4e-05,3.73355]
[1777250987636,47.54,78844.91,0.0,-0.96384,4e-05,3.73212]
[1777250992671,47.53,78845.0,0.0,-0.96384,4e-05,3.73207]
[1777250993678,47.53,78850.18,0.0,-0.96366,4e-05,3.74781]
[1777250996698,47.53,78848.61,0.0,-0.96372,4e-05,3.74274]
[1777250997706,47.53,78842.73,0.0,-0.96393,4e-05,3.72473]
[1777250998713,47.53,78840.46,0.0,-0.96401,4e-05,3.71777]
[1777251000727,47.53,78841.97,0.0,-0.96396,4e-05,3.72227]
[1777251001734,47.53,78847.72,0.0,-0.96375,4e-05,3.73974]
[1777251002741,47.53,78846.03,0.0,-0.96382,4e-05,3.73451]
[1777251003747,47.53,78841.96,0.0,-0.96396,4e-05,3.72204]
[1777251004807,47.53,78839.09,0.0,-0.96406,4e-05,3.71327]
[1777251007163,47.53,78839.12,0.0,-0.96406,4e-05,3.71333]
[1777251007776,47.53,78836.28,0.0,-0.96416,4e-05,3.70465]
[1777251008800,47.53,78836.28,0.0,-0.96416,4e-05,3.70465]
[1777251009240,47.53,78836.28,0.0,-0.96416,4e-05,3.70465]
[1777251009342,47.53,78828.28,0.0,-0.96444,4e-05,3.68042]
[1777251009792,47.53,78821.62,0.0,-0.96468,3e-05,3.66038]
[1777251011184,47.53,78821.62,0.0,-0.96468,3e-05,3.66038]
[1777251011227,47.53,78817.02,0.0,-0.96484,3e-05,3.64662]
[1777251011807,47.53,78815.05,0.0,-0.9649,3e-05,3.64079]
[1777251013821,47.53,78813.55,0.0,-0.96495,3e-05,3.63648]
[1777251017849,47.53,78814.94,0.0,-0.9649,3e-05,3.64104]
[1777251022883,47.54,78813.66,0.0,-0.96494,3e-05,3.63767]
[1777251025177,47.54,78813.86,0.0,-0.96493,3e-05,3.63837]
[1777251025257,47.54,78812.42,0.0,-0.96498,3e-05,3.63416]
[1777251025910,47.54,78812.42,0.0,-0.96498,3e-05,3.63416]
[1777251026007,47.54,78804.4,0.0,-0.96526,3e-05,3.61032]
[1777251026912,47.54,78803.12,0.0,-0.9653,3e-05,3.60665]
[1777251028926,47.54,78800.31,0.0,-0.96539,3e-05,3.5986]
[1777251029933,47.54,78806.25,0.0,-0.96518,3e-05,3.61645]
[1777251030940,47.54,78808.34,0.0,-0.96511,3e-05,3.62281]
[1777251031898,47.54,78808.34,0.0,-0.96511,3e-05,3.62281]
[1777251034244,47.54,78807.72,0.0,-0.96517,3e-05,3.61701]
[1777251037971,47.54,78807.21,0.0,-0.96518,3e-05,3.61601]
[1777251043025,47.55,78806.86,0.0,-0.96518,3e-05,3.61575]
[1777251044032,47.55,78811.9,0.0,-0.96501,3e-05,3.63093]
[1777251045039,47.55,78817.34,0.0,-0.96482,3e-05,3.64733]
[1777251046046,47.55,78815.95,0.0,-0.96486,3e-05,3.64325]
[1777251047316,47.55,78815.95,0.0,-0.96486,3e-05,3.64325]
[1777251049655,47.55,78814.44,0.0,-0.96491,3e-05,3.63899]
[1777251052065,47.55,78814.86,0.0,-0.9649,3e-05,3.64043]
[1777251052090,47.55,78819.25,0.0,-0.96474,3e-05,3.65368]
[1777251053097,47.55,78831.23,0.0,-0.96432,4e-05,3.68985]
[1777251054104,47.55,78831.26,0.0,-0.96432,4e-05,3.68995]
[1777251057126,47.55,78837.33,0.0,-0.96411,4e-05,3.70834]
[1777251058133,47.55,78840.66,0.0,-0.96399,4e-05,3.71843]
[1777251059140,47.55,78838.46,0.0,-0.96407,4e-05,3.7117]
[1777251060147,47.55,78836.72,0.0,-0.96413,4e-05,3.70638]
[1777251061154,47.55,78838.46,0.0,-0.96407,4e-05,3.71164]
[1777251062161,47.55,78840.11,0.0,-0.96401,4e-05,3.71661]
[1777251063174,47.55,78837.94,0.0,-0.96409,4e-05,3.70998]
[1777251064273,47.55,78836.66,0.0,-0.96413,4e-05,3.70606]
[1777251067203,47.55,78834.91,0.0,-0.9642,4e-05,3.70067]
[1777251068397,47.55,78834.91,0.0,-0.9642,4e-05,3.70067]
[1777251068481,47.55,78829.71,0.0,-0.96438,4e-05,3.68491]
[1777251069217,47.55,78818.36,0.0,-0.96478,3e-05,3.65072]
[1777251070774,47.55,78818.37,0.0,-0.96478,3e-05,3.65075]
[1777251071231,47.55,78818.24,0.0,-0.96478,3e-05,3.65042]
[1777251072238,47.55,78815.21,0.0,-0.96489,3e-05,3.64139]
[1777251074252,47.55,78812.14,0.0,-0.96499,3e-05,3.63233]
[1777251075259,47.55,78810.83,0.0,-0.96503,3e-05,3.62849]
[1777251076266,47.55,78812.03,0.0,-0.96499,3e-05,3.63217]
[1777251078280,47.55,78810.83,0.0,-0.96503,3e-05,3.62877]
[1777251080171,47.55,78810.2,0.0,-0.96505,3e-05,3.62699]
[1777251081301,47.55,78808.23,0.0,-0.96512,3e-05,3.62131]
[1777251082308,47.55,78805.23,0.0,-0.96522,3e-05,3.61246]
[1777251083315,47.55,78806.77,0.0,-0.96516,3e-05,3.61717]
[1777251084321,47.55,78808.45,0.0,-0.96511,3e-05,3.62231]
[1777251089357,47.56,78809.05,0.0,-0.96508,3e-05,3.62466]
[1777251090364,47.56,78807.62,0.0,-0.96513,3e-05,3.6205]
[1777251091291,47.56,78807.62,0.0,-0.96513,3e-05,3.6205]
[1777251091371,47.56,78808.7,0.0,-0.96513,3e-05,3.61962]
[1777251093385,47.56,78815.09,0.0,-0.9649,3e-05,3.63895]
[1777251093669,47.56,78815.09,0.0,-0.9649,3e-05,3.63895]
[1777251094391,47.56,78817.9,0.0,-0.9648,3e-05,3.64749]
[1777251096409,47.56,78816.95,0.0,-0.96483,3e-05,3.6448]
[1777251097417,47.56,78820.34,0.0,-0.96471,3e-05,3.65513]
[1777251098349,47.56,78820.34,0.0,-0.96471,3e-05,3.65513]
[1777251103459,47.56,78821.4,0.0,-0.96467,3e-05,3.65868]
[1777251108494,47.56,78820.69,0.0,-0.9647,3e-05,3.65681]
[1777251109331,47.56,78820.69,0.0,-0.9647,3e-05,3.65681]
[1777251109340,47.56,78820.69,0.0,-0.9647,3e-05,3.65681]
[1777251110507,47.56,78819.14,0.0,-0.96475,3e-05,3.65227]
[1777251112521,47.56,78820.45,0.0,-0.9647,3e-05,3.65631]
[1777251113639,47.56,78820.45,0.0,-0.9647,3e-05,3.65631]
[1777251113529,47.56,78827.67,0.0,-0.96445,4e-05,3.6781]
[1777251113833,47.56,78827.67,0.0,-0.96445,4e-05,3.6781]
[1777251113968,47.56,78827.67,0.0,-0.96445,4e-05,3.6781]
[1777251114536,47.56,78832.64,0.0,-0.96427,4e-05,3.69312]
[1777251115543,47.56,78834.98,0.0,-0.96419,4e-05,3.70019]
[1777251116424,47.56,78834.98,0.0,-0.96419,4e-05,3.70019]
[1777251116435,47.56,78834.98,0.0,-0.96419,4e-05,3.70019]
[1777251116551,47.56,78833.61,0.0,-0.96424,4e-05,3.69602]
[1777251117577,47.56,78834.46,0.0,-0.96421,4e-05,3.69857]
[1777251119942,47.56,78833.95,0.0,-0.96423,4e-05,3.69699]
[1777251122391,47.56,78834.01,0.0,-0.96423,4e-05,3.69715]
[1777251122455,47.56,78837.66,0.0,-0.9641,4e-05,3.70814]
[1777251127629,47.56,78840.37,0.0,-0.96401,4e-05,3.71614]
[1777251129027,47.56,78840.37,0.0,-0.96401,4e-05,3.71614]
[1777251129165,47.56,78840.37,0.0,-0.96401,4e-05,3.71614]
[1777251129720,47.56,78840.34,0.0,-0.96401,4e-05,3.71599]
[1777251129923,47.56,78840.34,0.0,-0.96401,4e-05,3.71599]
[1777251130013,47.56,78844.98,0.0,-0.96384,4e-05,3.73004]
[1777251130650,47.56,78849.23,0.0,-0.96369,4e-05,3.74291]
[1777251131785,47.56,78849.23,0.0,-0.96369,4e-05,3.74291]
[1777251132652,47.56,78849.81,0.0,-0.96367,4e-05,3.74458]
[1777251132664,47.56,78856.3,0.0,-0.96344,4e-05,3.76432]
[1777251133707,47.56,78856.3,0.0,-0.96344,4e-05,3.76432]
[1777251133802,47.56,78863.09,0.0,-0.9632,4e-05,3.78502]
[1777251134608,47.56,78863.09,0.0,-0.9632,4e-05,3.78502]
[1777251134678,47.56,78867.4,0.0,-0.96305,4e-05,3.79812]
[1777251135685,47.56,78870.56,0.0,-0.96294,4e-05,3.80766]
[1777251136594,47.56,78870.56,0.0,-0.96294,4e-05,3.80766]
[1777251136692,47.56,78881.84,0.0,-0.96253,4e-05,3.8424]
[1777251137699,47.55,78892.4,0.0,-0.96215,4e-05,3.87504]
[1777251138707,47.55,78897.55,0.0,-0.96196,4e-05,3.89083]
[1777251139713,47.55,78887.78,0.0,-0.96232,4e-05,3.85992]
[1777251140720,47.55,78883.18,0.0,-0.9625,4e-05,3.84529]
[1777251141727,47.55,78886.55,0.0,-0.96238,4e-05,3.8555]
[1777251142733,47.55,78888.73,0.0,-0.9623,4e-05,3.862]
[1777251143741,47.55,78890.2,0.0,-0.96225,4e-05,3.86628]
[1777251148776,47.54,78884.3,0.0,-0.96248,4e-05,3.84633]
[1777251149783,47.54,78882.64,0.0,-0.96255,4e-05,3.84089]
[1777251151495,47.54,78882.64,0.0,-0.96255,4e-05,3.84089]
[1777251155826,47.53,78881.02,0.0,-0.96266,4e-05,3.82998]
[1777251158847,47.53,78882.18,0.0,-0.96263,4e-05,3.83284]
[1777251163884,47.53,78882.38,0.0,-0.96264,4e-05,3.8322]
[1777251167911,47.52,78880.78,0.0,-0.96271,4e-05,3.82625]
[1777251171940,47.52,78882.59,0.0,-0.96265,4e-05,3.83091]
[1777251175968,47.52,78885.47,0.0,-0.96256,4e-05,3.83888]
[1777251177054,47.52,78885.47,0.0,-0.96256,4e-05,3.83888]
[1777251177153,47.51,78894.69,0.0,-0.96223,4e-05,3.86737]
[1777251177981,47.51,78897.26,0.0,-0.96213,4e-05,3.8751]
[1777251184024,47.51,78897.57,0.0,-0.96215,4e-05,3.87417]
[1777251186555,47.51,78897.92,0.0,-0.96214,4e-05,3.87494]
[1777251188052,47.5,78901.64,0.0,-0.96201,4e-05,3.88562]
[1777251193513,47.5,78901.59,0.0,-0.96203,4e-05,3.88446]
[1777251193607,47.5,78901.59,0.0,-0.96203,4e-05,3.88446]
[1777251193618,47.49,78926.02,0.0,-0.96112,4e-05,3.96091]
[1777251194190,47.49,78926.02,0.0,-0.96112,4e-05,3.96091]
[1777251194281,47.49,78934.23,0.0,-0.96082,4e-05,3.98659]
[1777251195104,47.49,78940.44,0.0,-0.96058,4e-05,4.00618]
[1777251196647,47.49,78940.44,0.0,-0.96058,4e-05,4.00618]
[1777251196702,47.49,78930.97,0.0,-0.96095,4e-05,3.97565]
[1777251197703,47.49,78930.97,0.0,-0.96095,4e-05,3.97565]
[1777251197118,47.49,78909.61,0.0,-0.96175,4e-05,3.90751]
[1777251197812,47.49,78909.61,0.0,-0.96175,4e-05,3.90751]
[1777251198125,47.49,78901.75,0.0,-0.96205,4e-05,3.88245]
[1777251198782,47.49,78901.75,0.0,-0.96205,4e-05,3.88245]
[1777251199132,47.49,78897.84,0.0,-0.9622,4e-05,3.86988]
[1777251200139,47.49,78899.63,0.0,-0.96214,4e-05,3.87517]
[1777251202153,47.48,78897.45,0.0,-0.96222,4e-05,3.86773]
[1777251204771,47.48,78897.37,0.0,-0.96223,4e-05,3.86688]
[1777251204800,47.48,78897.37,0.0,-0.96223,4e-05,3.86688]
[1777251206181,47.48,78895.73,0.0,-0.9623,4e-05,3.86115]
[1777251208909,47.48,78895.93,0.0,-0.9623,4e-05,3.86148]
[1777251208993,47.48,78895.93,0.0,-0.9623,4e-05,3.86148]
[1777251209013,47.48,78895.93,0.0,-0.9623,4e-05,3.86148]
[1777251209202,47.48,78910.39,0.0,-0.96177,4e-05,3.90625]
[1777251210209,47.47,78924.33,0.0,-0.96125,4e-05,3.94995]
[1777251211216,47.47,78924.95,0.0,-0.96127,4e-05,3.94707]
[1777251215250,47.47,78923.27,0.0,-0.96136,4e-05,3.93999]
[1777251218271,47.46,78924.93,0.0,-0.96131,4e-05,3.94395]
[1777251219278,47.46,78926.27,0.0,-0.96127,4e-05,3.94776]
[1777251222299,47.45,78924.9,0.0,-0.96133,4e-05,3.94207]
[1777251223516,47.45,78924.9,0.0,-0.96133,4e-05,3.94207]
[1777251224313,47.45,78918.45,0.0,-0.96159,4e-05,3.92077]
[1777251225255,47.45,78918.45,0.0,-0.96159,4e-05,3.92077]
[1777251226327,47.45,78921.24,0.0,-0.96149,4e-05,3.92877]
[1777251227334,47.45,78922.73,0.0,-0.96144,4e-05,3.93307]
[1777251228341,47.44,78924.46,0.0,-0.96138,4e-05,3.93811]
[1777251232369,47.44,78925.75,0.0,-0.96136,4e-05,3.94042]
[1777251234442,47.44,78925.38,0.0,-0.96137,4e-05,3.9388]
[1777251234500,47.43,78927.46,0.0,-0.9613,4e-05,3.94494]
[1777251235390,47.43,78935.44,0.0,-0.96101,4e-05,3.96986]
[1777251236135,47.43,78935.44,0.0,-0.96101,4e-05,3.96986]
[1777251236397,47.43,78937.43,0.0,-0.96094,4e-05,3.97574]
[1777251237404,47.43,78943.42,0.0,-0.96072,4e-05,3.99438]
[1777251238411,47.43,78945.06,0.0,-0.96066,4e-05,3.99912]
[1777251240425,47.42,78944.5,0.0,-0.96069,4e-05,3.99623]
[1777251241432,47.42,78946.72,0.0,-0.96062,4e-05,4.00279]
[1777251242296,47.42,78946.72,0.0,-0.96062,4e-05,4.00279]
[1777251242760,47.42,78946.72,0.0,-0.96062,4e-05,4.00279]
[1777251242874,47.42,78946.72,0.0,-0.96062,4e-05,4.00279]
[1777251242713,47.42,78954.33,0.0,-0.96033,4e-05,4.02669]
[1777251243190,47.42,78954.33,0.0,-0.96033,4e-05,4.02669]
[1777251243478,47.42,78976.16,0.0,-0.95949,4e-05,4.09679]
[1777251244186,47.42,78976.16,0.0,-0.95949,4e-05,4.09679]
[1777251244221,47.42,78976.16,0.0,-0.95949,4e-05,4.09679]
[1777251244485,47.42,78985.22,0.0,-0.95914,4e-05,4.12622]
[1777251245492,47.41,78986.28,0.0,-0.9591,4e-05,4.12944]
[1777251246499,47.41,78981.46,0.0,-0.95929,4e-05,4.11339]
[1777251247506,47.41,78976.0,0.0,-0.95951,4e-05,4.0953]
[1777251248157,47.41,78976.0,0.0,-0.95951,4e-05,4.0953]
[1777251249520,47.41,78977.98,0.0,-0.95944,4e-05,4.10124]
[1777251250272,47.41,78977.98,0.0,-0.95944,4e-05,4.10124]
[1777251250527,47.41,78980.73,0.0,-0.95934,4e-05,4.10996]
[1777251251533,47.41,78982.04,0.0,-0.95929,4e-05,4.11399]
[1777251253579,47.41,78995.61,0.0,-0.95876,4e-05,4.15792]
[1777251253982,47.41,78995.61,0.0,-0.95876,4e-05,4.15792]
[1777251254044,47.41,78995.61,0.0,-0.95876,4e-05,4.15792]
[1777251254437,47.41,78995.61,0.0,-0.95876,4e-05,4.15792]
[1777251254557,47.41,79002.62,0.0,-0.95848,4e-05,4.18075]
[1777251255217,47.41,79002.62,0.0,-0.95848,4e-05,4.18075]
[1777251255564,47.4,78999.92,0.0,-0.9586,4e-05,4.1715]
[1777251256284,47.4,78999.92,0.0,-0.9586,4e-05,4.1715]
[1777251256571,47.4,78994.67,0.0,-0.95881,4e-05,4.15384]
[1777251257123,47.4,78994.67,0.0,-0.95881,4e-05,4.15384]
[1777251257581,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258417,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258468,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258514,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258529,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258543,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258771,47.4,78983.16,0.0,-0.95927,4e-05,4.11577]
[1777251258588,47.4,78981.45,0.0,-0.95934,4e-05,4.10986]
[1777251259580,47.4,78981.45,0.0,-0.95934,4e-05,4.10986]
[1777251259618,47.4,78981.45,0.0,-0.95934,4e-05,4.10986]
[1777251259660,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260120,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260278,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260463,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260504,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260527,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260567,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260616,47.4,78982.64,0.0,-0.9593,4e-05,4.11323]
[1777251260638,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261138,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261280,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261489,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261520,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261545,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261619,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251261778,47.4,78979.11,0.0,-0.95944,4e-05,4.10146]
[1777251262617,47.4,78976.3,0.0,-0.95955,4e-05,4.09183]
[1777251263871,47.39,78974.63,0.0,-0.95962,4e-05,4.08618]
[1777251263988,47.39,78974.63,0.0,-0.95962,4e-05,4.08618]
[1777251263999,47.39,78974.63,0.0,-0.95962,4e-05,4.08618]
[1777251264025,47.39,78974.63,0.0,-0.95962,4e-05,4.08618]
[1777251264115,47.39,78974.63,0.0,-0.95962,4e-05,4.08618]
[1777251264320,47.39,78974.63,0.0,-0.95962,4e-05,4.08618]
[1777251265068,47.39,78975.61,0.0,-0.95959,4e-05,4.08893]
[1777251265152,47.39,78975.61,0.0,-0.95959,4e-05,4.08893]
[1777251265283,47.39,78975.61,0.0,-0.95959,4e-05,4.08893]
[1777251265326,47.39,78975.61,0.0,-0.95959,4e-05,4.08893]
[1777251265642,47.39,78975.61,0.0,-0.95959,4e-05,4.08893]
[1777251265737,47.39,78985.51,0.0,-0.9592,4e-05,4.121]
[1777251266171,47.39,78985.51,0.0,-0.9592,4e-05,4.121]
[1777251266285,47.39,78985.51,0.0,-0.9592,4e-05,4.121]
[1777251266292,47.39,78985.51,0.0,-0.9592,4e-05,4.121]
[1777251266652,47.39,78985.51,0.0,-0.9592,4e-05,4.121]
[1777251266692,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251266948,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267020,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267075,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267206,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267274,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267299,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267475,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267620,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267635,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267668,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267713,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267743,47.39,78998.47,0.0,-0.9587,4e-05,4.16325]
[1777251267725,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251267961,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268031,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268306,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268492,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268527,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268550,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268629,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268774,47.39,79000.55,0.0,-0.95862,4e-05,4.16977]
[1777251268659,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251268896,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251268975,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269026,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269029,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269047,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269676,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269756,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269772,47.39,79007.89,0.0,-0.95833,4e-05,4.19366]
[1777251269885,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251269983,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270093,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270141,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270270,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270324,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270513,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270659,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270775,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270775,47.39,79008.57,0.0,-0.9583,4e-05,4.19614]
[1777251270673,47.39,79004.69,0.0,-0.95845,4e-05,4.18353]
[1777251270945,47.39,79004.69,0.0,-0.95845,4e-05,4.18353]
[1777251272687,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273135,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273252,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273278,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273305,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273670,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273730,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273778,47.39,78995.23,0.0,-0.95886,4e-05,4.14835]
[1777251273832,47.39,78994.25,0.0,-0.9589,4e-05,4.14543]
[1777251273840,47.39,78994.25,0.0,-0.9589,4e-05,4.14543]
[1777251274769,47.39,78994.25,0.0,-0.9589,4e-05,4.14543]
[1777251274700,47.39,78997.15,0.0,-0.95878,4e-05,4.15526]
[1777251275018,47.39,78997.15,0.0,-0.95878,4e-05,4.15526]
[1777251275157,47.39,78997.15,0.0,-0.95878,4e-05,4.15526]
[1777251275209,47.39,78997.15,0.0,-0.95878,4e-05,4.15526]
[1777251276221,47.4,78998.38,0.0,-0.95873,4e-05,4.1596]
[1777251276272,47.4,78998.38,0.0,-0.95873,4e-05,4.1596]
[1777251276334,47.4,78998.38,0.0,-0.95873,4e-05,4.1596]
[1777251276353,47.4,78998.38,0.0,-0.95873,4e-05,4.1596]
[1777251276773,47.4,78998.38,0.0,-0.95873,4e-05,4.1596]
[1777251276862,47.4,79000.54,0.0,-0.95864,4e-05,4.16699]
[1777251276869,47.4,79000.54,0.0,-0.95864,4e-05,4.16699]
[1777251279275,47.4,79001.95,0.0,-0.95857,4e-05,4.17218]
[1777251280337,47.4,79003.58,0.0,-0.95851,4e-05,4.17782]
[1777251280386,47.4,79003.58,0.0,-0.95851,4e-05,4.17782]
[1777251280414,47.4,79003.58,0.0,-0.95851,4e-05,4.17782]
[1777251280536,47.4,79003.58,0.0,-0.95851,4e-05,4.17782]
[1777251280743,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281270,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281284,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281421,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281520,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281526,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281556,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281630,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281772,47.4,79003.38,0.0,-0.95851,4e-05,4.17742]
[1777251281750,47.4,79003.41,0.0,-0.95851,4e-05,4.17777]
[1777251282315,47.4,79003.41,0.0,-0.95851,4e-05,4.17777]
[1777251282757,47.4,79000.42,0.0,-0.95862,4e-05,4.16817]
[1777251283764,47.4,78997.68,0.0,-0.95873,4e-05,4.15942]
[1777251285276,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285500,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285537,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285573,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285686,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285776,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285792,47.4,78996.19,0.0,-0.95878,4e-05,4.15481]
[1777251285778,47.41,78997.53,0.0,-0.95873,4e-05,4.15951]
[1777251285978,47.41,78997.53,0.0,-0.95873,4e-05,4.15951]
[1777251286028,47.41,78997.53,0.0,-0.95873,4e-05,4.15951]
[1777251286559,47.41,78997.53,0.0,-0.95873,4e-05,4.15951]
[1777251286681,47.41,78997.53,0.0,-0.95873,4e-05,4.15951]
[1777251286779,47.41,78997.53,0.0,-0.95873,4e-05,4.15951]
[1777251286785,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251286983,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287024,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287075,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287275,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287333,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287530,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287561,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287707,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287780,47.41,79000.04,0.0,-0.95862,4e-05,4.16806]
[1777251287792,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251287832,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251287886,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251288025,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251288370,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251288582,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251288699,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251288776,47.41,78994.68,0.0,-0.95883,4e-05,4.1507]
[1777251288800,47.41,78997.75,0.0,-0.95871,4e-05,4.1611]
[1777251288830,47.41,78997.75,0.0,-0.95871,4e-05,4.1611]
[1777251290965,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291029,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291077,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291277,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291481,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291529,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291589,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291652,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291701,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291781,47.41,78995.72,0.0,-0.95878,4e-05,4.15499]
[1777251291801,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251291905,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292524,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292547,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292556,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292674,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292786,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292789,47.41,78995.72,0.0,-0.95878,4e-05,4.15528]
[1777251292762,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251292912,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293025,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293034,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293096,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293278,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293678,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293772,47.41,78994.29,0.0,-0.95883,4e-05,4.15089]
[1777251293773,47.41,78989.47,0.0,-0.95902,4e-05,4.1348]
[1777251294021,47.41,78989.47,0.0,-0.95902,4e-05,4.1348]
[1777251294070,47.41,78989.47,0.0,-0.95902,4e-05,4.1348]
[1777251294201,47.41,78989.47,0.0,-0.95902,4e-05,4.1348]
[1777251294266,47.41,78989.47,0.0,-0.95902,4e-05,4.1348]
[1777251294293,47.41,78989.47,0.0,-0.95902,4e-05,4.1348]
[1777251294394,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251294887,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295010,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295081,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295140,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295277,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295279,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295376,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295524,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295553,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295578,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295694,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295775,47.41,78984.19,0.0,-0.95923,4e-05,4.11752]
[1777251295729,47.41,78981.76,0.0,-0.95933,4e-05,4.10911]
[1777251297104,47.41,78981.59,0.0,-0.95934,4e-05,4.10856]
[1777251297229,47.41,78981.59,0.0,-0.95934,4e-05,4.10856]
[1777251297275,47.41,78981.59,0.0,-0.95934,4e-05,4.10856]
[1777251297377,47.41,78981.59,0.0,-0.95934,4e-05,4.10856]
[1777251297477,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298110,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298152,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298179,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298245,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298278,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298306,47.41,78982.26,0.0,-0.95932,4e-05,4.11051]
[1777251298379,47.41,78981.52,0.0,-0.95935,4e-05,4.10786]
[1777251298839,47.41,78981.52,0.0,-0.95935,4e-05,4.10786]
[1777251298883,47.41,78981.52,0.0,-0.95935,4e-05,4.10786]
[1777251298978,47.41,78981.52,0.0,-0.95935,4e-05,4.10786]
[1777251299018,47.41,78981.52,0.0,-0.95935,4e-05,4.10786]
[1777251299079,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251299934,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300029,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300046,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300147,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300277,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300327,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300442,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300523,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300706,47.41,78981.34,0.0,-0.95936,4e-05,4.10705]
[1777251300782,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251300860,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251300986,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301033,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301195,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301271,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301275,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301428,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301474,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301526,47.41,78983.72,0.0,-0.95927,4e-05,4.11436]
[1777251301625,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302142,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302223,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302530,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302633,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302734,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302777,47.41,78986.15,0.0,-0.95917,4e-05,4.1223]
[1777251302730,47.4,79000.43,0.0,-0.95862,4e-05,4.1686]
[1777251302846,47.4,79000.43,0.0,-0.95862,4e-05,4.1686]
[1777251303120,47.4,79000.43,0.0,-0.95862,4e-05,4.1686]
[1777251303222,47.4,79000.77,0.0,-0.9586,4e-05,4.16972]
[1777251305275,47.4,79000.64,0.0,-0.95861,4e-05,4.16897]
[1777251305280,47.4,79000.64,0.0,-0.95861,4e-05,4.16897]
[1777251305328,47.4,79000.64,0.0,-0.95861,4e-05,4.16897]
[1777251305522,47.4,79000.64,0.0,-0.95861,4e-05,4.16897]
[1777251305630,47.4,79000.64,0.0,-0.95861,4e-05,4.16897]
[1777251305718,47.41,79000.24,0.0,-0.95862,4e-05,4.16821]
[1777251305979,47.41,79000.24,0.0,-0.95862,4e-05,4.16821]
[1777251306644,47.41,79000.24,0.0,-0.95862,4e-05,4.16821]
[1777251306743,47.41,79000.24,0.0,-0.95862,4e-05,4.16821]
[1777251306779,47.41,79000.24,0.0,-0.95862,4e-05,4.16821]
[1777251306715,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251306858,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251306992,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251307360,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251307405,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251307522,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251307650,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251307683,47.41,79001.86,0.0,-0.95855,4e-05,4.17383]
[1777251307723,47.41,79001.86,0.0,-0.95855,4e-05,4.1741]
[1777251307942,47.41,79001.86,0.0,-0.95855,4e-05,4.1741]
[1777251308241,47.41,79001.86,0.0,-0.95855,4e-05,4.1741]
[1777251308550,47.41,79001.86,0.0,-0.95855,4e-05,4.1741]
[1777251308660,47.41,79001.86,0.0,-0.95855,4e-05,4.1741]
[1777251308761,47.41,79010.62,0.0,-0.9582,4e-05,4.20328]
[1777251308940,47.41,79020.11,0.0,-0.95782,4e-05,4.23479]
[1777251310773,47.41,79020.53,0.0,-0.9578,4e-05,4.23654]
[1777251312238,47.41,79020.13,0.0,-0.95781,4e-05,4.23521]
[1777251312346,47.41,79020.13,0.0,-0.95781,4e-05,4.23521]
[1777251312622,47.41,79020.13,0.0,-0.95781,4e-05,4.23521]
[1777251312830,47.41,79020.13,0.0,-0.95781,4e-05,4.23521]
[1777251312689,47.41,79022.13,0.0,-0.95773,4e-05,4.24205]
[1777251313624,47.41,79022.13,0.0,-0.95773,4e-05,4.24205]
[1777251313668,47.41,79057.12,0.0,-0.9563,4e-05,4.35987]
[1777251314443,47.41,79057.12,0.0,-0.9563,4e-05,4.35987]
[1777251314752,47.41,79057.12,0.0,-0.9563,4e-05,4.35987]
[1777251314836,47.41,79081.49,0.0,-0.95528,4e-05,4.44276]
[1777251315010,47.41,79107.95,0.0,-0.95415,4e-05,4.53408]
[1777251316607,47.41,79107.95,0.0,-0.95415,4e-05,4.53408]
[1777251316808,47.4,79145.7,0.0,-0.95254,4e-05,4.66356]
[1777251317661,47.4,79145.7,0.0,-0.95254,4e-05,4.66356]
[1777251317768,47.4,79180.7,0.0,-0.95098,5e-05,4.78813]
[1777251318238,47.4,79180.7,0.0,-0.95098,5e-05,4.78813]
[1777251318366,47.4,79180.7,0.0,-0.95098,5e-05,4.78813]
[1777251318418,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251318870,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251318942,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251319020,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251319519,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251319584,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251319744,47.37,79173.75,0.0,-0.95139,5e-05,4.75596]
[1777251319790,47.35,79177.6,0.0,-0.9513,5e-05,4.76315]
[1777251320928,47.32,79175.77,0.0,-0.95147,5e-05,4.74983]
[1777251321793,47.32,79175.77,0.0,-0.95147,5e-05,4.74983]
[1777251321054,47.33,79182.53,0.0,-0.95114,5e-05,4.7759]
[1777251322340,47.33,79182.53,0.0,-0.95114,5e-05,4.7759]
[1777251322398,47.33,79181.35,0.0,-0.95118,5e-05,4.77298]
[1777251323547,47.33,79181.35,0.0,-0.95118,5e-05,4.77298]
[1777251323577,47.32,79183.66,0.0,-0.9511,5e-05,4.7787]
[1777251323944,47.32,79183.66,0.0,-0.9511,5e-05,4.7787]
[1777251324749,47.32,79183.66,0.0,-0.9511,5e-05,4.7787]
[1777251324802,47.32,79183.66,0.0,-0.9511,5e-05,4.7787]
[1777251324851,47.33,79196.21,0.0,-0.95051,5e-05,4.82591]
[1777251325086,47.33,79188.56,0.0,-0.95086,5e-05,4.79822]
[1777251326093,47.33,79188.44,0.0,-0.95085,5e-05,4.79878]
[1777251328224,47.34,79190.94,0.0,-0.95072,5e-05,4.80882]
[1777251328275,47.34,79190.94,0.0,-0.95072,5e-05,4.80882]
[1777251328289,47.34,79190.94,0.0,-0.95072,5e-05,4.80882]
[1777251328426,47.34,79190.94,0.0,-0.95072,5e-05,4.80882]
[1777251328525,47.34,79190.94,0.0,-0.95072,5e-05,4.80882]
[1777251328591,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329229,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329264,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329320,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329409,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329441,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329525,47.34,79192.31,0.0,-0.95065,5e-05,4.81463]
[1777251329596,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330219,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330272,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330315,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330323,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330456,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330540,47.34,79189.77,0.0,-0.95076,5e-05,4.8062]
[1777251330615,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331162,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331271,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331290,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331339,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331369,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331466,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331534,47.35,79189.45,0.0,-0.95076,5e-05,4.80592]
[1777251331571,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332185,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332275,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332294,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332359,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332363,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332395,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332488,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332534,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332623,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332782,47.34,79190.88,0.0,-0.95078,5e-05,4.80312]
[1777251332838,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251332917,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333028,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333293,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333361,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333484,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333531,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333589,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333773,47.32,79188.78,0.0,-0.95092,5e-05,4.79212]
[1777251333805,47.32,79189.49,0.0,-0.95089,5e-05,4.79439]
[1777251334213,47.32,79189.49,0.0,-0.95089,5e-05,4.79439]
[1777251334243,47.32,79195.91,0.0,-0.9506,5e-05,4.81762]
[1777251335165,47.32,79261.29,0.0,-0.94753,5e-05,5.0582]
[1777251335947,47.32,79261.29,0.0,-0.94753,5e-05,5.0582]
[1777251336094,47.32,79261.29,0.0,-0.94753,5e-05,5.0582]
[1777251336171,47.32,79277.29,0.0,-0.94679,5e-05,5.11606]
[1777251337178,47.3,79273.47,0.0,-0.94703,5e-05,5.09766]
[1777251337902,47.3,79273.47,0.0,-0.94703,5e-05,5.09766]
[1777251338879,47.28,79274.74,0.0,-0.94706,5e-05,5.09499]
[1777251339461,47.28,79274.74,0.0,-0.94706,5e-05,5.09499]
[1777251339528,47.28,79274.74,0.0,-0.94706,5e-05,5.09499]
[1777251339771,47.28,79274.74,0.0,-0.94706,5e-05,5.09499]
[1777251339838,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251339939,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340047,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340236,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340270,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340486,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340530,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340705,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340784,47.26,79270.41,0.0,-0.94732,5e-05,5.07534]
[1777251340806,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251340926,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251341024,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251341163,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251341267,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251341552,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251341781,47.25,79269.79,0.0,-0.94739,5e-05,5.0697]
[1777251341809,47.26,79276.89,0.0,-0.94703,5e-05,5.09797]
[1777251342036,47.26,79276.89,0.0,-0.94703,5e-05,5.09797]
[1777251342613,47.26,79276.89,0.0,-0.94703,5e-05,5.09797]
[1777251342791,47.26,79276.89,0.0,-0.94703,5e-05,5.09797]
[1777251342846,47.26,79273.33,0.0,-0.94718,5e-05,5.0864]
[1777251342932,47.26,79273.33,0.0,-0.94718,5e-05,5.0864]
[1777251342978,47.26,79273.33,0.0,-0.94718,5e-05,5.0864]
[1777251343026,47.26,79273.33,0.0,-0.94718,5e-05,5.0864]
[1777251343852,47.26,79273.33,0.0,-0.94718,5e-05,5.0864]
[1777251343872,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344017,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344033,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344282,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344285,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344530,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344747,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344778,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344862,47.27,79268.44,0.0,-0.94738,5e-05,5.07012]
[1777251344877,47.27,79261.1,0.0,-0.94773,5e-05,5.04293]
[1777251345047,47.27,79261.1,0.0,-0.94773,5e-05,5.04293]
[1777251345075,47.27,79261.1,0.0,-0.94773,5e-05,5.04293]
[1777251345280,47.27,79261.1,0.0,-0.94773,5e-05,5.04293]
[1777251345757,47.27,79261.1,0.0,-0.94773,5e-05,5.04293]
[1777251345774,47.27,79261.1,0.0,-0.94773,5e-05,5.04293]
[1777251345782,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346077,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346269,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346296,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346310,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346357,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346531,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346729,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346789,47.28,79267.37,0.0,-0.94741,5e-05,5.06841]
[1777251346851,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251346938,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347023,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347350,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347360,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347371,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347408,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347506,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347720,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347828,47.29,79271.44,0.0,-0.94719,5e-05,5.08543]
[1777251347816,47.29,79267.37,0.0,-0.94738,5e-05,5.07017]
[1777251348368,47.29,79267.37,0.0,-0.94738,5e-05,5.07017]
[1777251348495,47.29,79267.37,0.0,-0.94738,5e-05,5.07017]
[1777251348657,47.29,79267.37,0.0,-0.94738,5e-05,5.07017]
[1777251348697,47.29,79267.37,0.0,-0.94738,5e-05,5.07017]
[1777251348808,47.29,79267.37,0.0,-0.94738,5e-05,5.07017]
[1777251348836,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349007,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349152,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349404,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349486,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349667,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349800,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349852,47.29,79264.48,0.0,-0.94752,5e-05,5.05978]
[1777251349881,47.29,79261.64,0.0,-0.94765,5e-05,5.0494]
[1777251350392,47.29,79261.64,0.0,-0.94765,5e-05,5.0494]
[1777251350425,47.29,79261.64,0.0,-0.94765,5e-05,5.0494]
[1777251350488,47.29,79261.64,0.0,-0.94765,5e-05,5.0494]
[1777251350571,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251350916,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351184,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351388,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351444,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351492,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351505,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351824,47.29,79263.48,0.0,-0.94756,5e-05,5.05627]
[1777251351603,47.29,79263.25,0.0,-0.94757,5e-05,5.05563]
[1777251352169,47.29,79263.25,0.0,-0.94757,5e-05,5.05563]
[1777251352423,47.29,79263.25,0.0,-0.94757,5e-05,5.05563]
[1777251352524,47.29,79285.59,0.0,-0.94649,5e-05,5.13976]
[1777251353671,47.29,79285.59,0.0,-0.94649,5e-05,5.13976]
[1777251353733,47.29,79285.59,0.0,-0.94649,5e-05,5.13976]
[1777251353856,47.29,79285.59,0.0,-0.94649,5e-05,5.13976]
[1777251353876,47.27,79310.43,0.0,-0.94533,5e-05,5.22905]
[1777251353962,47.27,79310.43,0.0,-0.94533,5e-05,5.22905]
[1777251354481,47.27,79310.43,0.0,-0.94533,5e-05,5.22905]
[1777251354520,47.27,79310.43,0.0,-0.94533,5e-05,5.22905]
[1777251354742,47.27,79310.43,0.0,-0.94533,5e-05,5.22905]
[1777251354784,47.27,79310.43,0.0,-0.94533,5e-05,5.22905]
[1777251354838,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355079,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355136,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355562,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355651,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355819,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355858,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355884,47.27,79312.48,0.0,-0.94524,5e-05,5.23628]
[1777251355861,47.27,79313.03,0.0,-0.94522,5e-05,5.2378]
[1777251356210,47.27,79313.03,0.0,-0.94522,5e-05,5.2378]
[1777251356303,47.27,79313.03,0.0,-0.94522,5e-05,5.2378]
[1777251356419,47.27,79313.03,0.0,-0.94522,5e-05,5.2378]
[1777251356499,47.27,79313.03,0.0,-0.94522,5e-05,5.2378]
[1777251356563,47.27,79313.03,0.0,-0.94522,5e-05,5.2378]
[1777251357511,47.27,79313.24,0.0,-0.94521,5e-05,5.2386]
[1777251357598,47.27,79313.24,0.0,-0.94521,5e-05,5.2386]
[1777251357773,47.27,79313.24,0.0,-0.94521,5e-05,5.2386]
[1777251357890,47.27,79313.24,0.0,-0.94521,5e-05,5.2386]
[1777251358518,47.26,79313.29,0.0,-0.94522,5e-05,5.23771]
[1777251358774,47.26,79313.29,0.0,-0.94522,5e-05,5.23771]
[1777251358789,47.26,79313.29,0.0,-0.94522,5e-05,5.23771]
[1777251358836,47.26,79309.87,0.0,-0.94539,5e-05,5.22462]
[1777251358995,47.26,79309.87,0.0,-0.94539,5e-05,5.22462]
[1777251359022,47.26,79309.87,0.0,-0.94539,5e-05,5.22462]
[1777251359307,47.26,79309.87,0.0,-0.94539,5e-05,5.22462]
[1777251359590,47.26,79309.87,0.0,-0.94539,5e-05,5.22462]
[1777251359780,47.26,79309.87,0.0,-0.94539,5e-05,5.22462]
[1777251359812,47.26,79290.09,0.0,-0.94636,5e-05,5.1495]
[1777251360045,47.26,79290.09,0.0,-0.94636,5e-05,5.1495]
[1777251360350,47.26,79290.09,0.0,-0.94636,5e-05,5.1495]
[1777251360988,47.26,79290.09,0.0,-0.94636,5e-05,5.1495]
[1777251360355,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361141,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361220,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361275,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361532,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361647,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361825,47.26,79266.29,0.0,-0.94751,5e-05,5.06009]
[1777251361844,47.26,79255.44,0.0,-0.94804,5e-05,5.01908]
[1777251362259,47.26,79255.44,0.0,-0.94804,5e-05,5.01908]
[1777251362684,47.26,79255.44,0.0,-0.94804,5e-05,5.01908]
[1777251363363,47.26,79281.58,0.0,-0.94678,5e-05,5.11727]
[1777251364095,47.26,79281.58,0.0,-0.94678,5e-05,5.11727]
[1777251364114,47.26,79281.58,0.0,-0.94678,5e-05,5.11727]
[1777251364557,47.26,79281.58,0.0,-0.94678,5e-05,5.11727]
[1777251364606,47.26,79281.58,0.0,-0.94678,5e-05,5.11727]
[1777251364697,47.26,79299.9,0.0,-0.94588,5e-05,5.18671]
[1777251365297,47.26,79299.9,0.0,-0.94588,5e-05,5.18671]
[1777251365449,47.26,79306.89,0.0,-0.94554,5e-05,5.21333]
[1777251366389,47.26,79294.09,0.0,-0.94617,5e-05,5.1647]
[1777251367396,47.26,79294.38,0.0,-0.94615,5e-05,5.16586]
[1777251368811,47.26,79290.25,0.0,-0.94635,5e-05,5.15039]
[1777251369702,47.26,79290.25,0.0,-0.94635,5e-05,5.15039]
[1777251369723,47.26,79290.25,0.0,-0.94635,5e-05,5.15039]
[1777251369823,47.26,79287.44,0.0,-0.94649,5e-05,5.13977]
[1777251370417,47.26,79280.51,0.0,-0.94682,5e-05,5.11375]
[1777251371739,47.26,79280.51,0.0,-0.94682,5e-05,5.11375]
[1777251371841,47.27,79277.59,0.0,-0.94696,5e-05,5.10308]
[1777251372430,47.27,79272.33,0.0,-0.94722,5e-05,5.08333]
[1777251373189,47.27,79272.33,0.0,-0.94722,5e-05,5.08333]
[1777251373437,47.27,79276.85,0.0,-0.94699,5e-05,5.1005]
[1777251374448,47.27,79276.85,0.0,-0.94699,5e-05,5.1005]
[1777251375453,47.27,79294.14,0.0,-0.94615,5e-05,5.16609]
[1777251376460,47.27,79293.61,0.0,-0.94618,5e-05,5.16361]
[1777251377466,47.26,79289.05,0.0,-0.94641,5e-05,5.14589]
[1777251378477,47.26,79290.73,0.0,-0.94633,5e-05,5.15181]
[1777251379483,47.26,79293.38,0.0,-0.9462,5e-05,5.16193]
[1777251380491,47.26,79277.97,0.0,-0.94695,5e-05,5.10385]
[1777251381289,47.26,79277.97,0.0,-0.94695,5e-05,5.10385]
[1777251381660,47.26,79277.97,0.0,-0.94695,5e-05,5.10385]
[1777251381701,47.26,79277.97,0.0,-0.94695,5e-05,5.10385]
[1777251381805,47.26,79269.13,0.0,-0.94738,5e-05,5.0703]
[1777251382534,47.26,79269.13,0.0,-0.94738,5e-05,5.0703]
[1777251382615,47.26,79267.72,0.0,-0.94745,5e-05,5.06471]
[1777251387409,47.26,79267.93,0.0,-0.94744,5e-05,5.06584]
[1777251387451,47.26,79267.93,0.0,-0.94744,5e-05,5.06584]
[1777251387483,47.26,79267.93,0.0,-0.94744,5e-05,5.06584]
[1777251387530,47.26,79267.93,0.0,-0.94744,5e-05,5.06584]
[1777251387552,47.26,79267.93,0.0,-0.94744,5e-05,5.06584]
[1777251387631,47.26,79267.88,0.0,-0.94744,5e-05,5.06587]
[1777251391498,47.27,79265.56,0.0,-0.94754,5e-05,5.05782]
[1777251391675,47.27,79265.56,0.0,-0.94754,5e-05,5.05782]
[1777251391780,47.27,79265.56,0.0,-0.94754,5e-05,5.05782]
[1777251391872,47.25,79258.15,0.0,-0.94798,5e-05,5.02216]
[1777251392862,47.25,79258.15,0.0,-0.94798,5e-05,5.02216]
[1777251392579,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251392984,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393285,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393437,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393579,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393631,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393716,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393755,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393757,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393889,47.25,79231.74,0.0,-0.94927,5e-05,4.92187]
[1777251393910,47.25,79216.39,0.0,-0.94998,5e-05,4.86552]
[1777251394020,47.25,79216.39,0.0,-0.94998,5e-05,4.86552]
[1777251394207,47.25,79216.39,0.0,-0.94998,5e-05,4.86552]
[1777251394593,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395250,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395273,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395466,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395647,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395761,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395783,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395806,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395897,47.25,79203.14,0.0,-0.95059,5e-05,4.81728]
[1777251395842,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396031,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396261,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396277,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396280,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396466,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396536,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396677,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396774,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396798,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396905,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396918,47.25,79196.31,0.0,-0.95091,5e-05,4.79242]
[1777251396855,47.25,79193.17,0.0,-0.95105,5e-05,4.781]
[1777251397040,47.25,79193.17,0.0,-0.95105,5e-05,4.781]
[1777251397614,47.25,79196.02,0.0,-0.95092,5e-05,4.79126]
[1777251399628,47.24,79192.7,0.0,-0.95107,5e-05,4.77915]
[1777251401041,47.24,79192.7,0.0,-0.95107,5e-05,4.77915]
[1777251400654,47.24,79221.3,0.0,-0.94976,5e-05,4.88312]
[1777251401454,47.24,79221.3,0.0,-0.94976,5e-05,4.88312]
[1777251401534,47.24,79221.3,0.0,-0.94976,5e-05,4.88312]
[1777251401658,47.24,79236.54,0.0,-0.94905,5e-05,4.9392]
[1777251402087,47.24,79236.54,0.0,-0.94905,5e-05,4.9392]
[1777251402421,47.24,79236.54,0.0,-0.94905,5e-05,4.9392]
[1777251402665,47.24,79245.48,0.0,-0.94863,5e-05,4.97215]
[1777251403277,47.24,79245.48,0.0,-0.94863,5e-05,4.97215]
[1777251403310,47.24,79245.48,0.0,-0.94863,5e-05,4.97215]
[1777251403672,47.24,79243.49,0.0,-0.94872,5e-05,4.96465]
[1777251404076,47.24,79243.49,0.0,-0.94872,5e-05,4.96465]
[1777251404145,47.24,79243.49,0.0,-0.94872,5e-05,4.96465]
[1777251404679,47.24,79240.73,0.0,-0.94885,5e-05,4.95434]
[1777251405145,47.24,79240.73,0.0,-0.94885,5e-05,4.95434]
[1777251405527,47.24,79240.73,0.0,-0.94885,5e-05,4.95434]
[1777251405861,47.24,79240.73,0.0,-0.94885,5e-05,4.95434]
[1777251405867,47.24,79263.16,0.0,-0.94779,5e-05,5.03753]
[1777251406843,47.24,79263.16,0.0,-0.94779,5e-05,5.03753]
[1777251406879,47.24,79263.16,0.0,-0.94779,5e-05,5.03753]
[1777251406859,47.24,79261.04,0.0,-0.94789,5e-05,5.0294]
[1777251407136,47.24,79261.04,0.0,-0.94789,5e-05,5.0294]
[1777251407204,47.24,79261.04,0.0,-0.94789,5e-05,5.0294]
[1777251407887,47.24,79261.04,0.0,-0.94789,5e-05,5.0294]
[1777251407939,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408142,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408255,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408266,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408375,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408444,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408479,47.24,79260.46,0.0,-0.94793,5e-05,5.02681]
[1777251408711,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409043,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409161,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409291,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409333,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409389,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409443,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409644,47.24,79261.07,0.0,-0.9479,5e-05,5.02908]
[1777251409717,47.24,79262.99,0.0,-0.94781,5e-05,5.03603]
[1777251411834,47.24,79264.1,0.0,-0.94776,5e-05,5.03996]
[1777251411878,47.24,79264.1,0.0,-0.94776,5e-05,5.03996]
[1777251411926,47.24,79264.1,0.0,-0.94776,5e-05,5.03996]
[1777251411872,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412018,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412194,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412337,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412479,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412528,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412723,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412772,47.24,79262.52,0.0,-0.94784,5e-05,5.03384]
[1777251412814,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413200,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413258,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413275,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413502,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413528,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413542,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413615,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413771,47.24,79268.11,0.0,-0.94757,5e-05,5.05449]
[1777251413872,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414199,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414272,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414304,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414359,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414432,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414528,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414559,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414741,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414778,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414866,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414895,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414928,47.24,79269.89,0.0,-0.94748,5e-05,5.06147]
[1777251414959,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415010,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415131,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415154,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415201,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415275,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415276,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415322,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415532,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415649,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415696,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415776,47.24,79263.12,0.0,-0.9478,5e-05,5.03645]
[1777251415782,47.24,79267.01,0.0,-0.94762,5e-05,5.05098]
[1777251415988,47.24,79267.01,0.0,-0.94762,5e-05,5.05098]
[1777251416764,47.24,79267.01,0.0,-0.94762,5e-05,5.05098]
[1777251416871,47.24,79267.01,0.0,-0.94762,5e-05,5.05098]
[1777251416785,47.24,79261.67,0.0,-0.94787,5e-05,5.03109]
[1777251416990,47.24,79261.67,0.0,-0.94787,5e-05,5.03109]
[1777251417023,47.24,79261.67,0.0,-0.94787,5e-05,5.03109]
[1777251417217,47.24,79261.67,0.0,-0.94787,5e-05,5.03109]
[1777251417565,47.24,79261.67,0.0,-0.94787,5e-05,5.03109]
[1777251417792,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418014,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418126,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418279,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418671,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418739,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418771,47.24,79261.4,0.0,-0.94789,5e-05,5.02971]
[1777251418799,47.24,79268.87,0.0,-0.94754,5e-05,5.05727]
[1777251419077,47.24,79268.87,0.0,-0.94754,5e-05,5.05727]
[1777251419806,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251419980,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420039,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420097,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420197,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420274,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420309,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420523,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420578,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420687,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420775,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420809,47.24,79271.05,0.0,-0.94744,5e-05,5.06508]
[1777251420910,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421258,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421270,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421367,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421596,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421636,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421751,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421775,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421863,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421939,47.23,79265.2,0.0,-0.94773,5e-05,5.04241]
[1777251421964,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422021,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422093,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422175,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422276,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422585,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422805,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422949,47.23,79265.68,0.0,-0.94771,5e-05,5.04384]
[1777251422828,47.23,79272.14,0.0,-0.9474,5e-05,5.06801]
[1777251423058,47.23,79272.14,0.0,-0.9474,5e-05,5.06801]
[1777251423451,47.23,79272.14,0.0,-0.9474,5e-05,5.06801]
[1777251423691,47.23,79272.14,0.0,-0.9474,5e-05,5.06801]
[1777251423836,47.23,79282.25,0.0,-0.94691,5e-05,5.10562]
[1777251424020,47.23,79282.25,0.0,-0.94691,5e-05,5.10562]
[1777251424842,47.23,79296.48,0.0,-0.94622,5e-05,5.15962]
[1777251425849,47.23,79290.5,0.0,-0.94651,5e-05,5.13719]
[1777251426855,47.23,79294.75,0.0,-0.9463,5e-05,5.15338]
[1777251427864,47.23,79300.64,0.0,-0.94601,5e-05,5.17586]
[1777251428870,47.23,79292.75,0.0,-0.94639,5e-05,5.14609]
[1777251429877,47.23,79285.84,0.0,-0.94673,5e-05,5.12009]
[1777251430884,47.23,79289.77,0.0,-0.94653,5e-05,5.13506]
[1777251431891,47.24,79299.35,0.0,-0.94606,5e-05,5.1715]
[1777251432898,47.24,79305.82,0.0,-0.94574,5e-05,5.19624]
[1777251433905,47.24,79309.42,0.0,-0.94556,5e-05,5.21011]
[1777251434912,47.24,79306.29,0.0,-0.94572,5e-05,5.19819]
[1777251435919,47.24,79301.95,0.0,-0.94592,5e-05,5.18211]
[1777251436926,47.24,79304.85,0.0,-0.94577,5e-05,5.19403]
[1777251437933,47.24,79301.2,0.0,-0.94594,5e-05,5.18059]
[1777251438940,47.24,79307.69,0.0,-0.94562,5e-05,5.20574]
[1777251439947,47.25,79310.89,0.0,-0.94545,5e-05,5.21835]
[1777251440954,47.25,79307.14,0.0,-0.94564,5e-05,5.20406]
[1777251441961,47.25,79293.6,0.0,-0.94629,5e-05,5.15349]
[1777251442968,47.25,79314.44,0.0,-0.94527,5e-05,5.23273]
[1777251443252,47.25,79314.44,0.0,-0.94527,5e-05,5.23273]
[1777251443975,47.25,79325.68,0.0,-0.9447,5e-05,5.27627]
[1777251444982,47.25,79313.96,0.0,-0.94529,5e-05,5.23132]
[1777251445055,47.25,79313.96,0.0,-0.94529,5e-05,5.23132]
[1777251445989,47.25,79307.14,0.0,-0.94562,5e-05,5.20531]
[1777251448006,47.25,79304.13,0.0,-0.94577,5e-05,5.19394]
[1777251449246,47.25,79304.13,0.0,-0.94577,5e-05,5.19394]
[1777251449768,47.25,79304.13,0.0,-0.94577,5e-05,5.19394]
[1777251449870,47.25,79295.96,0.0,-0.94617,5e-05,5.16299]
[1777251450017,47.25,79278.23,0.0,-0.94703,5e-05,5.09618]
[1777251451554,47.25,79278.23,0.0,-0.94703,5e-05,5.09618]
[1777251451621,47.25,79276.68,0.0,-0.94715,5e-05,5.08557]
[1777251452031,47.25,79274.32,0.0,-0.94726,5e-05,5.07693]
[1777251453038,47.25,79270.44,0.0,-0.94745,5e-05,5.06263]
[1777251454089,47.25,79270.44,0.0,-0.94745,5e-05,5.06263]
[1777251454585,47.25,79270.44,0.0,-0.94745,5e-05,5.06263]
[1777251456059,47.25,79273.11,0.0,-0.94732,5e-05,5.07234]
[1777251457066,47.25,79269.87,0.0,-0.94748,5e-05,5.05992]
[1777251461093,47.25,79266.13,0.0,-0.94768,5e-05,5.04485]
[1777251462104,47.25,79268.69,0.0,-0.94756,5e-05,5.05417]
[1777251463108,47.25,79272.35,0.0,-0.94739,5e-05,5.06761]
[1777251466659,47.24,79266.74,0.0,-0.94766,5e-05,5.04633]
[1777251467137,47.24,79260.25,0.0,-0.94797,5e-05,5.02214]
[1777251469151,47.24,79261.82,0.0,-0.9479,5e-05,5.02757]
[1777251471015,47.24,79261.82,0.0,-0.9479,5e-05,5.02757]
[1777251471664,47.24,79260.83,0.0,-0.94795,5e-05,5.02366]
[1777251472546,47.24,79259.83,0.0,-0.948,5e-05,5.01972]
[1777251472607,47.24,79259.83,0.0,-0.948,5e-05,5.01972]
[1777251472670,47.24,79259.83,0.0,-0.948,5e-05,5.01972]
[1777251472771,47.24,79251.43,0.0,-0.9484,5e-05,4.98828]
[1777251474114,47.24,79251.43,0.0,-0.9484,5e-05,4.98828]
[1777251473179,47.24,79246.42,0.0,-0.94864,5e-05,4.96955]
[1777251474411,47.24,79246.42,0.0,-0.94864,5e-05,4.96955]
[1777251474925,47.24,79246.42,0.0,-0.94864,5e-05,4.96955]
[1777251474966,47.24,79251.41,0.0,-0.94841,5e-05,4.98792]
[1777251475360,47.24,79251.41,0.0,-0.94841,5e-05,4.98792]
[1777251475588,47.24,79252.96,0.0,-0.94834,5e-05,4.99352]
[1777251476123,47.24,79252.96,0.0,-0.94834,5e-05,4.99352]
[1777251476433,47.24,79252.96,0.0,-0.94834,5e-05,4.99352]
[1777251476892,47.24,79252.96,0.0,-0.94834,5e-05,4.99352]
[1777251477123,47.24,79253.33,0.0,-0.94832,5e-05,4.99473]
[1777251478051,47.24,79257.92,0.0,-0.9481,5e-05,5.01163]
[1777251478217,47.24,79264.21,0.0,-0.94781,5e-05,5.03487]
[1777251480378,47.24,79263.23,0.0,-0.94786,5e-05,5.03098]
[1777251480737,47.24,79263.23,0.0,-0.94786,5e-05,5.03098]
[1777251480887,47.24,79263.23,0.0,-0.94786,5e-05,5.03098]
[1777251480962,47.24,79259.65,0.0,-0.94803,5e-05,5.01741]
[1777251481216,47.24,79259.65,0.0,-0.94803,5e-05,5.01741]
[1777251481576,47.24,79259.65,0.0,-0.94803,5e-05,5.01741]
[1777251481772,47.24,79259.65,0.0,-0.94803,5e-05,5.01741]
[1777251481836,47.24,79265.82,0.0,-0.94774,5e-05,5.04021]
[1777251482112,47.24,79265.82,0.0,-0.94774,5e-05,5.04021]
[1777251482383,47.24,79265.82,0.0,-0.94774,5e-05,5.04021]
[1777251482586,47.24,79265.82,0.0,-0.94774,5e-05,5.04021]
[1777251483052,47.24,79265.82,0.0,-0.94774,5e-05,5.04021]
[1777251482666,47.24,79284.68,0.0,-0.94682,5e-05,5.11125]
[1777251483071,47.24,79284.68,0.0,-0.94682,5e-05,5.11125]
[1777251483237,47.24,79284.68,0.0,-0.94682,5e-05,5.11125]
[1777251483257,47.24,79289.32,0.0,-0.9466,5e-05,5.12867]
[1777251484125,47.24,79289.32,0.0,-0.9466,5e-05,5.12867]
[1777251484323,47.24,79289.32,0.0,-0.9466,5e-05,5.12867]
[1777251484478,47.24,79289.32,0.0,-0.9466,5e-05,5.12867]
[1777251484593,47.24,79289.32,0.0,-0.9466,5e-05,5.12867]
[1777251484692,47.24,79295.33,0.0,-0.9463,5e-05,5.15154]
[1777251485139,47.24,79295.33,0.0,-0.9463,5e-05,5.15154]
[1777251485163,47.24,79295.33,0.0,-0.9463,5e-05,5.15154]
[1777251485272,47.24,79295.33,0.0,-0.9463,5e-05,5.15154]
[1777251485487,47.24,79295.33,0.0,-0.9463,5e-05,5.15154]
[1777251485579,47.24,79295.33,0.0,-0.9463,5e-05,5.15154]
[1777251485676,47.24,79298.14,0.0,-0.94616,5e-05,5.1623]
[1777251486081,47.24,79298.14,0.0,-0.94616,5e-05,5.1623]
[1777251486122,47.24,79298.14,0.0,-0.94616,5e-05,5.1623]
[1777251486192,47.24,79298.14,0.0,-0.94616,5e-05,5.1623]
[1777251486247,47.24,79298.14,0.0,-0.94616,5e-05,5.1623]
[1777251486603,47.24,79298.14,0.0,-0.94616,5e-05,5.1623]
[1777251486803,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487169,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487212,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487258,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487335,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487369,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487625,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487656,47.24,79299.22,0.0,-0.94611,5e-05,5.1665]
[1777251487753,47.24,79309.2,0.0,-0.94562,5e-05,5.20453]
[1777251488180,47.24,79309.2,0.0,-0.94562,5e-05,5.20453]
[1777251488306,47.24,79309.2,0.0,-0.94562,5e-05,5.20453]
[1777251488341,47.24,79309.2,0.0,-0.94562,5e-05,5.20453]
[1777251488345,47.24,79309.2,0.0,-0.94562,5e-05,5.20453]
[1777251488724,47.24,79309.2,0.0,-0.94562,5e-05,5.20453]
[1777251488727,47.24,79310.83,0.0,-0.94554,5e-05,5.21078]
[1777251489134,47.24,79310.83,0.0,-0.94554,5e-05,5.21078]
[1777251489181,47.24,79310.83,0.0,-0.94554,5e-05,5.21078]
[1777251489219,47.24,79310.83,0.0,-0.94554,5e-05,5.21078]
[1777251489273,47.24,79310.83,0.0,-0.94554,5e-05,5.21078]
[1777251489315,47.24,79312.36,0.0,-0.94546,5e-05,5.21665]
[1777251490304,47.24,79312.36,0.0,-0.94546,5e-05,5.21665]
[1777251491322,47.24,79304.16,0.0,-0.94586,5e-05,5.18549]
[1777251492334,47.24,79293.56,0.0,-0.94638,5e-05,5.14538]
[1777251493341,47.24,79290.67,0.0,-0.94652,5e-05,5.1346]
[1777251496366,47.24,79284.17,0.0,-0.94683,5e-05,5.11058]
[1777251497373,47.24,79290.67,0.0,-0.94651,5e-05,5.1353]
[1777251500218,47.24,79288.63,0.0,-0.94661,5e-05,5.1279]
[1777251500394,47.24,79307.5,0.0,-0.94568,5e-05,5.1996]
[1777251501401,47.24,79308.94,0.0,-0.94561,5e-05,5.20513]
[1777251502408,47.24,79305.62,0.0,-0.94577,5e-05,5.19254]
[1777251503741,47.24,79305.62,0.0,-0.94577,5e-05,5.19254]
[1777251503763,47.24,79309.81,0.0,-0.94556,5e-05,5.20855]
[1777251505428,47.24,79315.16,0.0,-0.9453,5e-05,5.22904]
[1777251507837,47.24,79314.35,0.0,-0.94534,5e-05,5.22595]
[1777251507885,47.24,79352.32,0.0,-0.94343,5e-05,5.37214]
[1777251508176,47.24,79352.32,0.0,-0.94343,5e-05,5.37214]
[1777251508455,47.24,79381.16,0.0,-0.94196,5e-05,5.48373]
[1777251509361,47.24,79381.16,0.0,-0.94196,5e-05,5.48373]
[1777251509461,47.24,79381.26,0.0,-0.94195,5e-05,5.48393]
[1777251510631,47.24,79381.26,0.0,-0.94195,5e-05,5.48393]
[1777251510666,47.24,79356.48,0.0,-0.94323,5e-05,5.38688]
[1777251511358,47.24,79356.48,0.0,-0.94323,5e-05,5.38688]
[1777251511822,47.24,79356.48,0.0,-0.94323,5e-05,5.38688]
[1777251512106,47.24,79356.48,0.0,-0.94323,5e-05,5.38688]
[1777251511924,47.24,79334.17,0.0,-0.9444,5e-05,5.29679]
[1777251512485,47.24,79322.56,0.0,-0.94498,5e-05,5.25248]
[1777251514011,47.24,79322.56,0.0,-0.94498,5e-05,5.25248]
[1777251514053,47.25,79314.21,0.0,-0.94539,5e-05,5.22091]
[1777251514268,47.25,79314.21,0.0,-0.94539,5e-05,5.22091]
[1777251514417,47.25,79314.21,0.0,-0.94539,5e-05,5.22091]
[1777251514702,47.25,79314.21,0.0,-0.94539,5e-05,5.22091]
[1777251514731,47.25,79314.21,0.0,-0.94539,5e-05,5.22091]
[1777251515048,47.25,79314.21,0.0,-0.94539,5e-05,5.22091]
[1777251514798,47.25,79310.17,0.0,-0.94559,5e-05,5.20552]
[1777251515278,47.25,79310.17,0.0,-0.94559,5e-05,5.20552]
[1777251515339,47.25,79310.17,0.0,-0.94559,5e-05,5.20552]
[1777251516051,47.25,79310.17,0.0,-0.94559,5e-05,5.20552]
[1777251515507,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516110,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516210,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516324,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516457,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516706,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516748,47.25,79306.09,0.0,-0.94579,5e-05,5.19004]
[1777251516846,47.25,79306.65,0.0,-0.94576,5e-05,5.19224]
[1777251517956,47.25,79306.65,0.0,-0.94576,5e-05,5.19224]
[1777251518038,47.25,79295.3,0.0,-0.94632,5e-05,5.14925]
[1777251518107,47.25,79295.3,0.0,-0.94632,5e-05,5.14925]
[1777251518534,47.25,79268.22,0.0,-0.94763,5e-05,5.047]
[1777251519697,47.25,79268.22,0.0,-0.94763,5e-05,5.047]
[1777251519903,47.25,79268.22,0.0,-0.94763,5e-05,5.047]
[1777251520015,47.25,79268.22,0.0,-0.94763,5e-05,5.047]
[1777251520084,47.24,79257.36,0.0,-0.94816,5e-05,5.00627]
[1777251520588,47.24,79257.36,0.0,-0.94816,5e-05,5.00627]
[1777251520720,47.24,79257.36,0.0,-0.94816,5e-05,5.00627]
[1777251520740,47.24,79257.36,0.0,-0.94816,5e-05,5.00627]
[1777251520767,47.24,79257.36,0.0,-0.94816,5e-05,5.00627]
[1777251521024,47.24,79257.36,0.0,-0.94816,5e-05,5.00627]
[1777251520794,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251521143,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251521457,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251521580,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251521742,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251521765,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251522000,47.24,79259.22,0.0,-0.94807,5e-05,5.01302]
[1777251522007,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522147,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522293,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522324,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522354,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522576,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522717,47.24,79252.75,0.0,-0.94838,5e-05,4.98879]
[1777251522788,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523136,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523188,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523505,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523553,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523616,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523702,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523745,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523795,47.24,79245.71,0.0,-0.94872,5e-05,4.96255]
[1777251523811,47.24,79241.94,0.0,-0.94889,5e-05,4.94852]
[1777251524145,47.24,79241.94,0.0,-0.94889,5e-05,4.94852]
[1777251524764,47.24,79241.94,0.0,-0.94889,5e-05,4.94852]
[1777251524880,47.24,79241.94,0.0,-0.94889,5e-05,4.94852]
[1777251525025,47.24,79241.94,0.0,-0.94889,5e-05,4.94852]
[1777251525093,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251525139,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251525230,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251525439,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251525650,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251525804,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251525974,47.24,79237.09,0.0,-0.94912,5e-05,4.9305]
[1777251526044,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251526314,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251526404,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251526483,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251526644,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251526735,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251526924,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251527030,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251527040,47.24,79233.68,0.0,-0.94928,5e-05,4.91791]
[1777251527061,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251527191,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251527544,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251527655,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251527761,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251527772,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251527982,47.24,79230.18,0.0,-0.94945,5e-05,4.90503]
[1777251528066,47.24,79229.89,0.0,-0.94946,5e-05,4.90396]
[1777251528205,47.24,79229.89,0.0,-0.94946,5e-05,4.90396]
[1777251528247,47.24,79229.89,0.0,-0.94946,5e-05,4.90396]
[1777251528409,47.24,79229.89,0.0,-0.94946,5e-05,4.90396]
[1777251528425,47.24,79229.89,0.0,-0.94946,5e-05,4.90396]
[1777251528778,47.24,79229.89,0.0,-0.94946,5e-05,4.90396]
[1777251528816,47.24,79230.86,0.0,-0.94942,5e-05,4.90752]
[1777251529264,47.24,79230.86,0.0,-0.94942,5e-05,4.90752]
[1777251529317,47.24,79230.86,0.0,-0.94942,5e-05,4.90752]
[1777251529658,47.24,79230.86,0.0,-0.94942,5e-05,4.90752]
[1777251529720,47.24,79230.56,0.0,-0.94943,5e-05,4.9064]
[1777251530488,47.24,79230.56,0.0,-0.94943,5e-05,4.9064]
[1777251530607,47.24,79230.56,0.0,-0.94943,5e-05,4.9064]
[1777251530969,47.24,79230.56,0.0,-0.94943,5e-05,4.9064]
[1777251531018,47.24,79230.56,0.0,-0.94943,5e-05,4.9064]
[1777251531071,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251531131,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251531367,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251531406,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251531683,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251531749,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251532022,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251532035,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251532042,47.24,79228.15,0.0,-0.94954,5e-05,4.89754]
[1777251532044,47.24,79229.19,0.0,-0.9495,5e-05,4.90136]
[1777251532137,47.24,79229.19,0.0,-0.9495,5e-05,4.90136]
[1777251532387,47.24,79229.19,0.0,-0.9495,5e-05,4.90136]
[1777251532504,47.24,79229.19,0.0,-0.9495,5e-05,4.90136]
[1777251532616,47.24,79229.19,0.0,-0.9495,5e-05,4.90136]
[1777251532798,47.24,79229.19,0.0,-0.9495,5e-05,4.90136]
[1777251532891,47.24,79229.68,0.0,-0.94947,5e-05,4.90317]
[1777251533144,47.24,79229.68,0.0,-0.94947,5e-05,4.90317]
[1777251533386,47.24,79229.68,0.0,-0.94947,5e-05,4.90317]
[1777251534370,47.24,79229.78,0.0,-0.94947,5e-05,4.90353]
[1777251534710,47.24,79229.78,0.0,-0.94947,5e-05,4.90353]
[1777251534808,47.24,79233.58,0.0,-0.94929,5e-05,4.91751]
[1777251535243,47.24,79233.58,0.0,-0.94929,5e-05,4.91751]
[1777251535696,47.24,79233.58,0.0,-0.94929,5e-05,4.91751]
[1777251535788,47.24,79233.58,0.0,-0.94929,5e-05,4.91751]
[1777251535868,47.24,79260.39,0.0,-0.94802,5e-05,5.01673]
[1777251536417,47.24,79260.39,0.0,-0.94802,5e-05,5.01673]
[1777251536889,47.24,79260.39,0.0,-0.94802,5e-05,5.01673]
[1777251536992,47.24,79260.39,0.0,-0.94802,5e-05,5.01673]
[1777251537098,47.24,79269.27,0.0,-0.9476,5e-05,5.0497]
[1777251537234,47.24,79269.27,0.0,-0.9476,5e-05,5.0497]
[1777251537575,47.24,79269.27,0.0,-0.9476,5e-05,5.0497]
[1777251537586,47.24,79269.27,0.0,-0.9476,5e-05,5.0497]
[1777251537678,47.24,79275.58,0.0,-0.94729,5e-05,5.07338]
[1777251538897,47.24,79275.58,0.0,-0.94729,5e-05,5.07338]
[1777251539558,47.24,79276.01,0.0,-0.94727,5e-05,5.07501]
[1777251540562,47.24,79276.1,0.0,-0.94727,5e-05,5.07536]
[1777251540679,47.24,79276.1,0.0,-0.94727,5e-05,5.07536]
[1777251540851,47.24,79276.1,0.0,-0.94727,5e-05,5.07536]
[1777251540907,47.24,79276.1,0.0,-0.94727,5e-05,5.07536]
[1777251540909,47.24,79278.45,0.0,-0.94716,5e-05,5.08392]
[1777251541638,47.24,79278.45,0.0,-0.94716,5e-05,5.08392]
[1777251541800,47.24,79278.45,0.0,-0.94716,5e-05,5.08392]
[1777251542006,47.24,79268.42,0.0,-0.94764,5e-05,5.04635]
[1777251542210,47.24,79268.42,0.0,-0.94764,5e-05,5.04635]
[1777251542952,47.24,79268.42,0.0,-0.94764,5e-05,5.04635]
[1777251542980,47.24,79268.42,0.0,-0.94764,5e-05,5.04635]
[1777251543002,47.24,79258.85,0.0,-0.9481,5e-05,5.01071]
[1777251543724,47.24,79247.29,0.0,-0.94865,5e-05,4.96765]
[1777251544557,47.24,79247.29,0.0,-0.94865,5e-05,4.96765]
[1777251544804,47.24,79247.29,0.0,-0.94865,5e-05,4.96765]
[1777251544838,47.24,79256.74,0.0,-0.9482,5e-05,5.00262]
[1777251545687,47.24,79256.74,0.0,-0.9482,5e-05,5.00262]
[1777251546103,47.24,79256.74,0.0,-0.9482,5e-05,5.00262]
[1777251546143,47.24,79256.74,0.0,-0.9482,5e-05,5.00262]
[1777251545737,47.24,79261.93,0.0,-0.94796,5e-05,5.0218]
[1777251546418,47.24,79261.93,0.0,-0.94796,5e-05,5.0218]
[1777251547108,47.24,79261.93,0.0,-0.94796,5e-05,5.0218]
[1777251546745,47.24,79263.27,0.0,-0.94789,5e-05,5.0269]
[1777251548741,47.24,79262.47,0.0,-0.94793,5e-05,5.02373]
[1777251548759,47.24,79254.69,0.0,-0.94831,5e-05,4.99461]
[1777251549766,47.24,79250.14,0.0,-0.94852,5e-05,4.9776]
[1777251550160,47.24,79250.14,0.0,-0.94852,5e-05,4.9776]
[1777251550554,47.24,79250.14,0.0,-0.94852,5e-05,4.9776]
[1777251551780,47.24,79252.99,0.0,-0.94839,5e-05,4.98796]
[1777251552787,47.24,79254.91,0.0,-0.9483,5e-05,4.99492]
[1777251553794,47.24,79257.94,0.0,-0.94816,5e-05,5.006]
[1777251557019,47.23,79258.81,0.0,-0.94812,5e-05,5.00883]
[1777251557061,47.23,79263.21,0.0,-0.94792,5e-05,5.02501]
[1777251557822,47.23,79267.13,0.0,-0.94773,5e-05,5.03968]
[1777251558829,47.23,79264.57,0.0,-0.94785,5e-05,5.03014]
[1777251560843,47.23,79259.91,0.0,-0.94807,5e-05,5.01282]
[1777251561850,47.23,79251.52,0.0,-0.94847,5e-05,4.98169]
[1777251562857,47.23,79252.54,0.0,-0.94843,5e-05,4.9853]
[1777251563864,47.23,79254.01,0.0,-0.94836,5e-05,4.99023]
[1777251565878,47.23,79256.41,0.0,-0.94826,5e-05,4.99807]
[1777251566887,47.23,79260.96,0.0,-0.94805,5e-05,5.01445]
[1777251568901,47.22,79263.56,0.0,-0.94794,5e-05,5.023]
[1777251569908,47.22,79265.65,0.0,-0.94785,5e-05,5.0302]
[1777251570915,47.22,79264.13,0.0,-0.94793,5e-05,5.02393]
[1777251571924,47.22,79266.48,0.0,-0.94787,5e-05,5.02713]
[1777251574947,47.21,79264.07,0.0,-0.94801,5e-05,5.01635]
[1777251578035,47.2,79265.64,0.0,-0.94796,5e-05,5.02044]
[1777251578975,47.2,79267.0,0.0,-0.9479,5e-05,5.02492]
[1777251580990,47.2,79265.23,0.0,-0.948,5e-05,5.01711]
[1777251581996,47.2,79262.88,0.0,-0.94812,5e-05,5.00776]
[1777251583005,47.19,79260.2,0.0,-0.94826,5e-05,4.99719]
[1777251584017,47.19,79264.79,0.0,-0.94805,5e-05,5.0137]
[1777251585020,47.19,79267.43,0.0,-0.94793,5e-05,5.02298]
[1777251586027,47.19,79268.67,0.0,-0.94788,5e-05,5.02702]
[1777251587034,47.18,79270.58,0.0,-0.94779,5e-05,5.03355]
[1777251588041,47.18,79266.62,0.0,-0.94799,5e-05,5.01816]
[1777251589048,47.18,79264.85,0.0,-0.94808,5e-05,5.01094]
[1777251590055,47.18,79258.87,0.0,-0.94838,5e-05,4.9881]
[1777251592069,47.17,79259.44,0.0,-0.94836,5e-05,4.9891]
[1777251594287,47.17,79258.5,0.0,-0.94842,5e-05,4.98452]
[1777251595090,47.17,79260.86,0.0,-0.94832,5e-05,4.99276]
[1777251597104,47.17,79259.47,0.0,-0.9484,5e-05,4.98653]
[1777251598111,47.16,79261.85,0.0,-0.9483,5e-05,4.99433]
[1777251598327,47.16,79261.85,0.0,-0.9483,5e-05,4.99433]
[1777251599096,47.16,79261.85,0.0,-0.9483,5e-05,4.99433]
[1777251599118,47.16,79263.25,0.0,-0.94823,5e-05,4.99954]
[1777251599276,47.16,79263.25,0.0,-0.94823,5e-05,4.99954]
[1777251600162,47.16,79286.06,0.0,-0.94714,5e-05,5.08437]
[1777251600652,47.16,79286.06,0.0,-0.94714,5e-05,5.08437]
[1777251601342,47.16,79286.06,0.0,-0.94714,5e-05,5.08437]
[1777251601421,47.16,79286.06,0.0,-0.94714,5e-05,5.08437]
[1777251601141,47.16,79352.31,0.0,-0.94385,5e-05,5.33734]
[1777251601912,47.16,79352.31,0.0,-0.94385,5e-05,5.33734]
[1777251602155,47.16,79369.49,0.0,-0.94298,5e-05,5.40361]
[1777251603164,47.16,79376.61,0.0,-0.94263,5e-05,5.43069]
[1777251604074,47.16,79376.61,0.0,-0.94263,5e-05,5.43069]
[1777251604168,47.15,79386.4,0.0,-0.94215,5e-05,5.46649]
[1777251604248,47.15,79386.4,0.0,-0.94215,5e-05,5.46649]
[1777251604997,47.15,79386.4,0.0,-0.94215,5e-05,5.46649]
[1777251605187,47.14,79383.04,0.0,-0.94237,5e-05,5.45014]
[1777251606489,47.13,79381.96,0.0,-0.94247,5e-05,5.44301]
[1777251606522,47.13,79381.96,0.0,-0.94247,5e-05,5.44301]
[1777251606646,47.13,79381.96,0.0,-0.94247,5e-05,5.44301]
[1777251606771,47.13,79381.96,0.0,-0.94247,5e-05,5.44301]
[1777251607194,47.12,79392.94,0.0,-0.9419,5e-05,5.4859]
[1777251608180,47.12,79392.94,0.0,-0.9419,5e-05,5.4859]
[1777251608202,47.11,79392.93,0.0,-0.94195,5e-05,5.48243]
[1777251609147,47.11,79392.93,0.0,-0.94195,5e-05,5.48243]
[1777251610216,47.09,79397.73,0.0,-0.94179,5e-05,5.49467]
[1777251611223,47.08,79395.53,0.0,-0.94195,5e-05,5.48246]
[1777251611816,47.08,79395.53,0.0,-0.94195,5e-05,5.48246]
[1777251612272,47.08,79403.17,0.0,-0.94155,5e-05,5.5123]
[1777251613251,47.06,79407.15,0.0,-0.94139,5e-05,5.52429]
[1777251614245,47.05,79409.52,0.0,-0.94132,5e-05,5.52976]
[1777251616266,47.05,79410.86,0.0,-0.94126,5e-05,5.53426]
[1777251618280,47.04,79405.0,0.0,-0.94158,5e-05,5.51022]
[1777251619287,47.04,79413.13,0.0,-0.94116,5e-05,5.54208]
[1777251620298,47.04,79421.04,0.0,-0.94075,5e-05,5.57312]
[1777251621305,47.04,79417.6,0.0,-0.94093,5e-05,5.55943]
[1777251622312,47.04,79408.06,0.0,-0.94143,5e-05,5.52157]
[1777251623890,47.05,79406.35,0.0,-0.94151,5e-05,5.51564]
[1777251625159,47.05,79406.35,0.0,-0.94151,5e-05,5.51564]
[1777251625197,47.05,79404.18,0.0,-0.94162,5e-05,5.50769]
[1777251626092,47.05,79404.18,0.0,-0.94162,5e-05,5.50769]
[1777251626163,47.05,79400.08,0.0,-0.94182,5e-05,5.49205]
[1777251626343,47.05,79389.17,0.0,-0.94239,5e-05,5.44905]
[1777251627708,47.05,79389.17,0.0,-0.94239,5e-05,5.44905]
[1777251628172,47.05,79389.17,0.0,-0.94239,5e-05,5.44905]
[1777251628243,47.05,79387.84,0.0,-0.94246,5e-05,5.44422]
[1777251629072,47.05,79387.84,0.0,-0.94246,5e-05,5.44422]
[1777251629128,47.05,79399.35,0.0,-0.94185,5e-05,5.48969]
[1777251629366,47.05,79412.28,0.0,-0.94117,5e-05,5.54089]
[1777251630373,47.05,79415.93,0.0,-0.94098,5e-05,5.55544]
[1777251632167,47.05,79415.93,0.0,-0.94098,5e-05,5.55544]
[1777251632229,47.07,79418.37,0.0,-0.94084,5e-05,5.56434]
[1777251632724,47.07,79418.37,0.0,-0.94084,5e-05,5.56434]
[1777251632992,47.07,79418.37,0.0,-0.94084,5e-05,5.56434]
[1777251633155,47.07,79418.37,0.0,-0.94084,5e-05,5.56434]
[1777251633185,47.08,79414.7,0.0,-0.94097,5e-05,5.55433]
[1777251633395,47.08,79417.89,0.0,-0.94081,5e-05,5.56701]
[1777251634402,47.1,79416.42,0.0,-0.94083,5e-05,5.56547]
[1777251635409,47.1,79419.14,0.0,-0.94068,5e-05,5.57673]
[1777251636852,47.1,79419.14,0.0,-0.94068,5e-05,5.57673]
[1777251636877,47.11,79414.15,0.0,-0.94088,5e-05,5.56101]
[1777251638081,47.11,79414.15,0.0,-0.94088,5e-05,5.56101]
[1777251638430,47.12,79418.29,0.0,-0.94065,5e-05,5.57837]
[1777251639419,47.12,79418.29,0.0,-0.94065,5e-05,5.57837]
[1777251639610,47.12,79418.29,0.0,-0.94065,5e-05,5.57837]
[1777251640204,47.12,79418.29,0.0,-0.94065,5e-05,5.57837]
[1777251639620,47.13,79420.21,0.0,-0.9405,5e-05,5.59009]
[1777251640620,47.13,79420.21,0.0,-0.9405,5e-05,5.59009]
[1777251640710,47.13,79420.21,0.0,-0.9405,5e-05,5.59009]
[1777251641244,47.13,79420.21,0.0,-0.9405,5e-05,5.59009]
[1777251640759,47.13,79421.52,0.0,-0.94042,5e-05,5.5957]
[1777251641321,47.13,79421.52,0.0,-0.94042,5e-05,5.5957]
[1777251641972,47.13,79421.52,0.0,-0.94042,5e-05,5.5957]
[1777251642017,47.13,79421.52,0.0,-0.94042,5e-05,5.5957]
[1777251642111,47.13,79421.52,0.0,-0.94042,5e-05,5.5957]
[1777251642260,47.13,79421.52,0.0,-0.94042,5e-05,5.5957]
[1777251642165,47.15,79414.14,0.0,-0.94075,5e-05,5.57089]
[1777251642458,47.15,79420.09,0.0,-0.94043,5e-05,5.59458]
[1777251643429,47.15,79420.09,0.0,-0.94043,5e-05,5.59458]
[1777251644224,47.15,79420.09,0.0,-0.94043,5e-05,5.59458]
[1777251644251,47.15,79417.63,0.0,-0.94055,5e-05,5.58554]
[1777251644754,47.15,79417.63,0.0,-0.94055,5e-05,5.58554]
[1777251644769,47.15,79417.63,0.0,-0.94055,5e-05,5.58554]
[1777251644830,47.15,79417.63,0.0,-0.94055,5e-05,5.58554]
[1777251644930,47.15,79417.63,0.0,-0.94055,5e-05,5.58554]
[1777251645028,47.15,79422.98,0.0,-0.94027,5e-05,5.60687]
[1777251645290,47.15,79422.98,0.0,-0.94027,5e-05,5.60687]
[1777251647493,47.15,79416.03,0.0,-0.94062,5e-05,5.58024]
[1777251648803,47.15,79416.03,0.0,-0.94062,5e-05,5.58024]
[1777251649004,47.15,79416.03,0.0,-0.94062,5e-05,5.58024]
[1777251649075,47.15,79418.31,0.0,-0.9405,5e-05,5.5897]
[1777251649283,47.15,79418.31,0.0,-0.9405,5e-05,5.5897]
[1777251650133,47.15,79418.31,0.0,-0.9405,5e-05,5.5897]
[1777251650235,47.16,79421.01,0.0,-0.94035,5e-05,5.60118]
[1777251650307,47.16,79421.01,0.0,-0.94035,5e-05,5.60118]
[1777251651363,47.16,79420.89,0.0,-0.94035,5e-05,5.6007]
[1777251651397,47.16,79420.89,0.0,-0.94035,5e-05,5.6007]
[1777251651521,47.16,79419.34,0.0,-0.94043,5e-05,5.59487]
[1777251652778,47.16,79416.73,0.0,-0.94056,5e-05,5.58484]
[1777251654019,47.16,79416.73,0.0,-0.94056,5e-05,5.58484]
[1777251654098,47.16,79416.73,0.0,-0.94056,5e-05,5.58484]
[1777251656268,47.16,79416.62,0.0,-0.94056,5e-05,5.58514]
[1777251657457,47.16,79418.13,0.0,-0.94047,5e-05,5.59188]
[1777251657983,47.16,79422.94,0.0,-0.94021,5e-05,5.61141]
[1777251658570,47.17,79428.8,0.0,-0.93989,5e-05,5.63515]
[1777251660041,47.17,79431.54,0.0,-0.93974,5e-05,5.64667]
[1777251660518,47.17,79431.54,0.0,-0.93974,5e-05,5.64667]
[1777251660788,47.17,79431.54,0.0,-0.93974,5e-05,5.64667]
[1777251661056,47.17,79431.54,0.0,-0.93974,5e-05,5.64667]
[1777251661105,47.17,79435.03,0.0,-0.93955,5e-05,5.66066]
[1777251661618,47.17,79447.87,0.0,-0.93886,5e-05,5.7123]
[1777251662622,47.17,79451.88,0.0,-0.93863,5e-05,5.72888]
[1777251663629,47.17,79454.24,0.0,-0.9385,5e-05,5.73855]
[1777251664595,47.17,79454.24,0.0,-0.9385,5e-05,5.73855]
[1777251666176,47.17,79453.13,0.0,-0.93856,5e-05,5.73418]
[1777251666233,47.17,79456.08,0.0,-0.9384,5e-05,5.74634]
[1777251667299,47.17,79456.08,0.0,-0.9384,5e-05,5.74634]
[1777251666682,47.17,79460.0,0.0,-0.93818,5e-05,5.76222]
[1777251667398,47.17,79460.0,0.0,-0.93818,5e-05,5.76222]
[1777251667734,47.17,79460.0,0.0,-0.93818,5e-05,5.76222]
[1777251668284,47.17,79460.0,0.0,-0.93818,5e-05,5.76222]
[1777251667817,47.17,79464.29,0.0,-0.93795,5e-05,5.7797]
[1777251668668,47.17,79464.29,0.0,-0.93795,5e-05,5.7797]
[1777251669021,47.17,79464.29,0.0,-0.93795,5e-05,5.7797]
[1777251669116,47.17,79465.47,0.0,-0.93787,5e-05,5.78534]
[1777251669763,47.17,79465.47,0.0,-0.93787,5e-05,5.78534]
[1777251669805,47.17,79449.06,0.0,-0.93877,5e-05,5.71891]
[1777251670698,47.18,79459.84,0.0,-0.93817,5e-05,5.76339]
[1777251671718,47.18,79459.84,0.0,-0.93817,5e-05,5.76339]
[1777251671803,47.18,79459.84,0.0,-0.93817,5e-05,5.76339]
[1777251671951,47.18,79459.84,0.0,-0.93817,5e-05,5.76339]
[1777251671977,47.18,79459.84,0.0,-0.93817,5e-05,5.76339]
[1777251672180,47.18,79467.57,0.0,-0.93772,6e-05,5.79636]
[1777251672712,47.18,79473.31,0.0,-0.9374,6e-05,5.81973]
[1777251673740,47.18,79473.31,0.0,-0.9374,6e-05,5.81973]
[1777251674088,47.18,79473.31,0.0,-0.9374,6e-05,5.81973]
[1777251674147,47.18,79471.56,0.0,-0.93749,6e-05,5.81333]
[1777251674633,47.18,79471.56,0.0,-0.93749,6e-05,5.81333]
[1777251674733,47.19,79445.13,0.0,-0.93892,5e-05,5.70702]
[1777251675739,47.19,79463.86,0.0,-0.9379,5e-05,5.78332]
[1777251676586,47.19,79463.86,0.0,-0.9379,5e-05,5.78332]
[1777251676753,47.19,79463.86,0.0,-0.9379,5e-05,5.78332]
[1777251676792,47.19,79463.86,0.0,-0.9379,5e-05,5.78332]
[1777251676893,47.19,79463.86,0.0,-0.9379,5e-05,5.78332]
[1777251677258,47.19,79463.86,0.0,-0.9379,5e-05,5.78332]
[1777251676911,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251677568,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251677642,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251677721,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251677746,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251677880,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251678053,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251678235,47.19,79474.97,0.0,-0.93727,6e-05,5.82932]
[1777251678257,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251678516,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251678643,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251678706,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251678762,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251678933,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251679018,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251679193,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251679279,47.2,79479.57,0.0,-0.937,6e-05,5.8495]
[1777251679244,47.2,79480.69,0.0,-0.93693,6e-05,5.85475]
[1777251680049,47.2,79480.69,0.0,-0.93693,6e-05,5.85475]
[1777251680120,47.2,79479.75,0.0,-0.93698,6e-05,5.85091]
[1777251680474,47.2,79479.75,0.0,-0.93698,6e-05,5.85091]
[1777251680765,47.2,79479.75,0.0,-0.93698,6e-05,5.85091]
[1777251680909,47.2,79479.75,0.0,-0.93698,6e-05,5.85091]
[1777251681125,47.2,79479.75,0.0,-0.93698,6e-05,5.85091]
[1777251681209,47.2,79480.42,0.0,-0.93692,6e-05,5.855]
[1777251681671,47.2,79480.42,0.0,-0.93692,6e-05,5.855]
[1777251682030,47.2,79480.42,0.0,-0.93692,6e-05,5.855]
[1777251682082,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251682394,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251682768,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251682808,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251682948,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251683030,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251683174,47.2,79471.37,0.0,-0.93742,6e-05,5.81808]
[1777251683236,47.21,79457.78,0.0,-0.93815,5e-05,5.76445]
[1777251683477,47.21,79457.78,0.0,-0.93815,5e-05,5.76445]
[1777251683663,47.21,79457.78,0.0,-0.93815,5e-05,5.76445]
[1777251683963,47.21,79457.78,0.0,-0.93815,5e-05,5.76445]
[1777251683982,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251684561,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251684582,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251684709,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251684790,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251684874,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251684901,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251685044,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251685088,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251685154,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251685290,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251685316,47.21,79442.96,0.0,-0.93896,5e-05,5.7046]
[1777251685312,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251685526,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251685565,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251685701,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251685777,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251685933,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251686163,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251686274,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251686275,47.21,79442.94,0.0,-0.93893,5e-05,5.70634]
[1777251686261,47.22,79437.78,0.0,-0.9392,5e-05,5.68652]
[1777251686848,47.22,79437.78,0.0,-0.9392,5e-05,5.68652]
[1777251687031,47.22,79437.78,0.0,-0.9392,5e-05,5.68652]
[1777251687099,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251687705,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251687779,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251687993,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251687994,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251688061,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251688281,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251688306,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251688330,47.22,79438.72,0.0,-0.93915,5e-05,5.6903]
[1777251688097,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251688545,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251688575,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251688753,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251689038,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251689079,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251689272,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251689325,47.22,79464.47,0.0,-0.93773,5e-05,5.79532]
[1777251689316,47.22,79478.07,0.0,-0.93697,6e-05,5.85139]
[1777251689735,47.22,79478.07,0.0,-0.93697,6e-05,5.85139]
[1777251690016,47.22,79478.07,0.0,-0.93697,6e-05,5.85139]
[1777251690101,47.22,79478.07,0.0,-0.93697,6e-05,5.85139]
[1777251690340,47.22,79478.07,0.0,-0.93697,6e-05,5.85139]
[1777251690170,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251690401,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251690723,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251690833,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251690944,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251691200,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251691288,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251691300,47.23,79487.41,0.0,-0.93644,6e-05,5.89022]
[1777251691293,47.23,79484.34,0.0,-0.93666,6e-05,5.87294]
[1777251691425,47.23,79484.34,0.0,-0.93666,6e-05,5.87294]
[1777251692100,47.23,79484.34,0.0,-0.93666,6e-05,5.87294]
[1777251692327,47.23,79484.34,0.0,-0.93666,6e-05,5.87294]
[1777251692187,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251692427,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251692483,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251692575,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251692684,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251692740,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251693356,47.23,79479.92,0.0,-0.93689,6e-05,5.85552]
[1777251692876,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251693423,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251693756,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251693840,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251693875,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251693967,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251694028,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251694305,47.23,79480.14,0.0,-0.93688,6e-05,5.85642]
[1777251694068,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251694396,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251694503,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251694523,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251694530,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251694735,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251694996,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251695029,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251695056,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251695158,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251695277,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251695333,47.23,79472.97,0.0,-0.93727,6e-05,5.82783]
[1777251695365,47.24,79477.77,0.0,-0.93699,6e-05,5.84878]
[1777251696209,47.24,79477.77,0.0,-0.93699,6e-05,5.84878]
[1777251696277,47.24,79477.77,0.0,-0.93699,6e-05,5.84878]
[1777251696260,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251696471,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251696530,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251696719,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251696780,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251696825,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251697022,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251697086,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251697168,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251697286,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251697400,47.24,79472.33,0.0,-0.93728,6e-05,5.82727]
[1777251697381,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251697527,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251697777,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251697842,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251697958,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698027,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698032,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698037,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698134,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698279,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698403,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698419,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698484,47.24,79462.81,0.0,-0.93779,5e-05,5.78928]
[1777251698321,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251698547,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251698747,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251698920,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251699029,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251699148,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251699275,47.24,79467.79,0.0,-0.93751,6e-05,5.81028]
[1777251699336,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699392,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699512,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699526,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699642,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699729,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699862,47.25,79472.94,0.0,-0.93721,6e-05,5.83198]
[1777251699922,47.25,79469.17,0.0,-0.93742,6e-05,5.81663]
[1777251700930,47.25,79474.73,0.0,-0.9371,6e-05,5.83998]
[1777251702529,47.25,79473.56,0.0,-0.93716,6e-05,5.83594]
[1777251702780,47.25,79473.56,0.0,-0.93716,6e-05,5.83594]
[1777251702843,47.25,79473.56,0.0,-0.93716,6e-05,5.83594]
[1777251703352,47.25,79473.56,0.0,-0.93716,6e-05,5.83594]
[1777251702944,47.25,79465.25,0.0,-0.93761,6e-05,5.80281]
[1777251703469,47.25,79465.25,0.0,-0.93761,6e-05,5.80281]
[1777251703581,47.25,79465.25,0.0,-0.93761,6e-05,5.80281]
[1777251703952,47.26,79454.07,0.0,-0.93821,5e-05,5.75819]
[1777251704959,47.26,79453.55,0.0,-0.93823,5e-05,5.75684]
[1777251705966,47.26,79451.7,0.0,-0.93832,5e-05,5.75018]
[1777251706973,47.26,79446.52,0.0,-0.93859,5e-05,5.73009]
[1777251707980,47.27,79455.75,0.0,-0.93807,5e-05,5.7682]
[1777251708986,47.27,79450.93,0.0,-0.93833,5e-05,5.74957]
[1777251709994,47.27,79452.31,0.0,-0.93824,5e-05,5.75558]
[1777251711070,47.27,79452.31,0.0,-0.93824,5e-05,5.75558]
[1777251711080,47.27,79452.31,0.0,-0.93824,5e-05,5.75558]
[1777251712009,47.27,79456.82,0.0,-0.93799,5e-05,5.77474]
[1777251714108,47.28,79456.33,0.0,-0.93801,5e-05,5.7732]
[1777251714140,47.28,79456.33,0.0,-0.93801,5e-05,5.7732]
[1777251714227,47.28,79452.66,0.0,-0.9382,5e-05,5.7592]
[1777251715328,47.28,79452.66,0.0,-0.9382,5e-05,5.7592]
[1777251715033,47.28,79448.22,0.0,-0.93844,5e-05,5.74126]
[1777251715959,47.28,79448.22,0.0,-0.93844,5e-05,5.74126]
[1777251716039,47.28,79463.91,0.0,-0.93757,6e-05,5.80523]
[1777251716467,47.28,79463.91,0.0,-0.93757,6e-05,5.80523]
[1777251717047,47.28,79472.21,0.0,-0.93711,6e-05,5.83947]
[1777251718274,47.28,79472.21,0.0,-0.93711,6e-05,5.83947]
[1777251718334,47.28,79469.66,0.0,-0.93724,6e-05,5.82978]
[1777251719061,47.28,79460.83,0.0,-0.93773,5e-05,5.79389]
[1777251720069,47.29,79450.07,0.0,-0.93831,5e-05,5.75068]
[1777251720459,47.29,79450.07,0.0,-0.93831,5e-05,5.75068]
[1777251720819,47.29,79450.07,0.0,-0.93831,5e-05,5.75068]
[1777251721145,47.29,79450.07,0.0,-0.93831,5e-05,5.75068]
[1777251721302,47.29,79450.07,0.0,-0.93831,5e-05,5.75068]
[1777251721389,47.29,79430.04,0.0,-0.93939,5e-05,5.6705]
[1777251722090,47.29,79414.9,0.0,-0.94019,5e-05,5.6105]
[1777251723098,47.29,79405.32,0.0,-0.94069,5e-05,5.57302]
[1777251724104,47.29,79407.74,0.0,-0.94056,5e-05,5.58286]
[1777251725111,47.29,79412.2,0.0,-0.94032,5e-05,5.60089]
[1777251725776,47.29,79412.2,0.0,-0.94032,5e-05,5.60089]
[1777251726118,47.29,79410.54,0.0,-0.9404,5e-05,5.59458]
[1777251728896,47.3,79410.26,0.0,-0.94041,5e-05,5.594]
[1777251729022,47.3,79410.26,0.0,-0.94041,5e-05,5.594]
[1777251729143,47.3,79427.01,0.0,-0.93951,5e-05,5.66106]
[1777251729804,47.3,79427.01,0.0,-0.93951,5e-05,5.66106]
[1777251730040,47.3,79427.01,0.0,-0.93951,5e-05,5.66106]
[1777251730065,47.3,79427.01,0.0,-0.93951,5e-05,5.66106]
[1777251730256,47.3,79427.01,0.0,-0.93951,5e-05,5.66106]
[1777251730315,47.3,79460.1,0.0,-0.93771,5e-05,5.79482]
[1777251730811,47.3,79460.1,0.0,-0.93771,5e-05,5.79482]
[1777251731274,47.3,79460.1,0.0,-0.93771,5e-05,5.79482]
[1777251731373,47.3,79486.11,0.0,-0.93626,6e-05,5.90162]
[1777251732166,47.3,79485.09,0.0,-0.93631,6e-05,5.89803]
[1777251733695,47.3,79485.4,0.0,-0.93628,6e-05,5.89989]
[1777251734106,47.3,79485.4,0.0,-0.93628,6e-05,5.89989]
[1777251734180,47.31,79472.08,0.0,-0.93702,6e-05,5.84605]
[1777251735188,47.31,79459.58,0.0,-0.9377,5e-05,5.79591]
[1777251736195,47.31,79457.19,0.0,-0.93782,5e-05,5.78697]
[1777251737202,47.31,79455.42,0.0,-0.93791,5e-05,5.78021]
[1777251739216,47.32,79457.77,0.0,-0.93777,5e-05,5.79056]
[1777251739897,47.32,79457.77,0.0,-0.93777,5e-05,5.79056]
[1777251740223,47.32,79454.59,0.0,-0.93794,5e-05,5.77808]
[1777251741232,47.32,79448.11,0.0,-0.93829,5e-05,5.7523]
[1777251742239,47.32,79439.64,0.0,-0.93874,5e-05,5.71862]
[1777251742729,47.32,79439.64,0.0,-0.93874,5e-05,5.71862]
[1777251742752,47.32,79439.64,0.0,-0.93874,5e-05,5.71862]
[1777251743248,47.32,79430.0,0.0,-0.93925,5e-05,5.68042]
[1777251743773,47.32,79430.0,0.0,-0.93925,5e-05,5.68042]
[1777251743941,47.32,79430.0,0.0,-0.93925,5e-05,5.68042]
[1777251744230,47.32,79430.0,0.0,-0.93925,5e-05,5.68042]
[1777251744261,47.32,79430.0,0.0,-0.93925,5e-05,5.68042]
[1777251744355,47.32,79439.28,0.0,-0.93874,5e-05,5.71824]
[1777251745263,47.33,79444.39,0.0,-0.93846,5e-05,5.73968]
[1777251745870,47.33,79444.39,0.0,-0.93846,5e-05,5.73968]
[1777251746270,47.33,79440.72,0.0,-0.93864,5e-05,5.72572]
[1777251747281,47.33,79438.6,0.0,-0.93875,5e-05,5.71804]
[1777251751308,47.34,79431.92,0.0,-0.93911,5e-05,5.68934]
[1777251751579,47.34,79431.92,0.0,-0.93911,5e-05,5.68934]
[1777251751704,47.34,79431.92,0.0,-0.93911,5e-05,5.68934]
[1777251752317,47.35,79415.6,0.0,-0.93997,5e-05,5.62501]
[1777251753324,47.35,79410.05,0.0,-0.94026,5e-05,5.60392]
[1777251754330,47.35,79407.14,0.0,-0.9404,5e-05,5.59339]
[1777251756347,47.36,79405.59,0.0,-0.94045,5e-05,5.58934]
[1777251757354,47.36,79406.87,0.0,-0.94037,5e-05,5.59548]
[1777251758361,47.37,79408.26,0.0,-0.94028,5e-05,5.60205]
[1777251759369,47.37,79414.98,0.0,-0.93992,5e-05,5.62878]
[1777251760376,47.38,79418.16,0.0,-0.93973,5e-05,5.64349]
[1777251762390,47.38,79416.79,0.0,-0.93977,5e-05,5.63998]
[1777251763397,47.39,79425.92,0.0,-0.93927,5e-05,5.67742]
[1777251763861,47.39,79425.92,0.0,-0.93927,5e-05,5.67742]
[1777251764161,47.39,79425.92,0.0,-0.93927,5e-05,5.67742]
[1777251764404,47.39,79430.82,0.0,-0.93899,5e-05,5.69797]
[1777251765411,47.39,79433.23,0.0,-0.93885,5e-05,5.70852]
[1777251766418,47.39,79435.06,0.0,-0.93874,5e-05,5.71673]
[1777251768432,47.4,79438.79,0.0,-0.93851,5e-05,5.73343]
[1777251769380,47.4,79438.79,0.0,-0.93851,5e-05,5.73343]
[1777251769773,47.4,79439.69,0.0,-0.93845,5e-05,5.73787]
[1777251770446,47.41,79442.78,0.0,-0.93828,5e-05,5.75113]
[1777251772919,47.41,79441.72,0.0,-0.93831,5e-05,5.74845]
[1777251773257,47.41,79441.72,0.0,-0.93831,5e-05,5.74845]
[1777251773467,47.41,79440.17,0.0,-0.93838,5e-05,5.74301]
[1777251774473,47.42,79437.95,0.0,-0.93849,5e-05,5.73488]
[1777251774765,47.42,79437.95,0.0,-0.93849,5e-05,5.73488]
[1777251774783,47.42,79437.95,0.0,-0.93849,5e-05,5.73488]
[1777251774815,47.42,79437.95,0.0,-0.93849,5e-05,5.73488]
[1777251774893,47.42,79437.95,0.0,-0.93849,5e-05,5.73488]
[1777251774925,47.42,79437.95,0.0,-0.93849,5e-05,5.73488]
[1777251775481,47.42,79435.19,0.0,-0.93863,5e-05,5.72461]
[1777251775635,47.42,79435.19,0.0,-0.93863,5e-05,5.72461]
[1777251775906,47.42,79435.19,0.0,-0.93863,5e-05,5.72461]
[1777251776488,47.42,79439.23,0.0,-0.9384,5e-05,5.74169]
[1777251777571,47.42,79439.43,0.0,-0.93838,5e-05,5.7433]
[1777251777697,47.42,79439.43,0.0,-0.93838,5e-05,5.7433]
[1777251777717,47.42,79439.43,0.0,-0.93838,5e-05,5.7433]
[1777251778502,47.43,79439.4,0.0,-0.93837,5e-05,5.74398]
[1777251778655,47.43,79439.4,0.0,-0.93837,5e-05,5.74398]
[1777251779222,47.43,79439.4,0.0,-0.93837,5e-05,5.74398]
[1777251780382,47.43,79438.36,0.0,-0.93842,5e-05,5.74059]
[1777251780482,47.43,79438.36,0.0,-0.93842,5e-05,5.74059]
[1777251782530,47.44,79435.42,0.0,-0.93854,5e-05,5.73119]
[1777251783014,47.44,79435.42,0.0,-0.93854,5e-05,5.73119]
[1777251783055,47.44,79435.42,0.0,-0.93854,5e-05,5.73119]
[1777251783351,47.44,79435.42,0.0,-0.93854,5e-05,5.73119]
[1777251783581,47.44,79435.42,0.0,-0.93853,5e-05,5.73201]
[1777251783666,47.44,79435.42,0.0,-0.93853,5e-05,5.73201]
[1777251783916,47.44,79435.42,0.0,-0.93853,5e-05,5.73201]
[1777251784013,47.44,79435.42,0.0,-0.93853,5e-05,5.73201]
[1777251784301,47.44,79435.42,0.0,-0.93853,5e-05,5.73201]
[1777251784401,47.44,79418.6,0.0,-0.93942,5e-05,5.66555]
[1777251784545,47.44,79404.84,0.0,-0.94016,5e-05,5.61078]
[1777251785553,47.45,79379.68,0.0,-0.94147,5e-05,5.512]
[1777251787334,47.45,79379.68,0.0,-0.94147,5e-05,5.512]
[1777251787401,47.45,79365.08,0.0,-0.94222,5e-05,5.45566]
[1777251787567,47.45,79357.51,0.0,-0.94261,5e-05,5.42615]
[1777251788783,47.45,79357.51,0.0,-0.94261,5e-05,5.42615]
[1777251788882,47.45,79357.51,0.0,-0.94261,5e-05,5.42615]
[1777251789013,47.45,79357.51,0.0,-0.94261,5e-05,5.42615]
[1777251789068,47.45,79345.01,0.0,-0.94325,5e-05,5.37768]
[1777251789798,47.45,79345.01,0.0,-0.94325,5e-05,5.37768]
[1777251789911,47.45,79345.01,0.0,-0.94325,5e-05,5.37768]
[1777251789955,47.45,79345.01,0.0,-0.94325,5e-05,5.37768]
[1777251790023,47.45,79345.01,0.0,-0.94325,5e-05,5.37768]
[1777251790374,47.45,79345.01,0.0,-0.94325,5e-05,5.37768]
[1777251790477,47.45,79340.35,0.0,-0.94347,5e-05,5.36089]
[1777251790806,47.45,79340.35,0.0,-0.94347,5e-05,5.36089]
[1777251790908,47.45,79340.35,0.0,-0.94347,5e-05,5.36089]
[1777251790967,47.45,79340.35,0.0,-0.94347,5e-05,5.36089]
[1777251791195,47.45,79340.35,0.0,-0.94347,5e-05,5.36089]
[1777251791296,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251791920,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251791975,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251791995,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251792016,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251792110,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251792148,47.46,79341.47,0.0,-0.94341,5e-05,5.36584]
[1777251792217,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251792670,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251792731,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251792845,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251792937,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251792999,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251793006,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251793030,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251793158,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251793284,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251793382,47.46,79345.72,0.0,-0.94319,5e-05,5.38228]
[1777251793466,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251793743,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251793780,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251793949,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251794031,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251794068,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251794201,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251794272,47.46,79346.87,0.0,-0.94311,5e-05,5.38793]
[1777251794274,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251794591,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251794619,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251794680,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251794733,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251794758,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251794783,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251795183,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251795273,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251795525,47.46,79345.14,0.0,-0.94319,5e-05,5.38184]
[1777251795376,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251795687,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796025,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796283,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796431,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796446,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796530,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796546,47.46,79347.81,0.0,-0.94305,5e-05,5.39277]
[1777251796523,47.47,79351.69,0.0,-0.94284,5e-05,5.40839]
[1777251796693,47.47,79351.69,0.0,-0.94284,5e-05,5.40839]
[1777251796774,47.47,79351.69,0.0,-0.94284,5e-05,5.40839]
[1777251796870,47.47,79354.24,0.0,-0.94271,5e-05,5.41829]
[1777251798446,47.47,79354.24,0.0,-0.94271,5e-05,5.41829]
[1777251798535,47.47,79354.24,0.0,-0.94271,5e-05,5.41829]
[1777251798543,47.47,79354.24,0.0,-0.94271,5e-05,5.41829]
[1777251798508,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251798678,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251798775,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251799196,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251799277,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251799319,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251799458,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251799532,47.47,79355.78,0.0,-0.94262,5e-05,5.42536]
[1777251799494,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251799567,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251799724,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251799773,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251799775,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251799812,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251799833,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251800026,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251800230,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251800275,47.47,79361.64,0.0,-0.94231,5e-05,5.44868]
[1777251800374,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251800728,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251800774,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251800849,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801025,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801235,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801275,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801332,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801477,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801543,47.47,79365.02,0.0,-0.94213,5e-05,5.46235]
[1777251801540,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251801588,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251801635,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251801706,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251801778,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251801787,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251801870,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251802025,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251802219,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251802275,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251802335,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251802483,47.48,79362.41,0.0,-0.94226,5e-05,5.45266]
[1777251802547,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802648,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802672,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802721,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802775,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802793,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802860,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251802905,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803022,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803052,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803230,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803302,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803340,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803453,47.48,79363.68,0.0,-0.94219,5e-05,5.45809]
[1777251803544,47.48,79364.25,0.0,-0.94215,5e-05,5.4608]
[1777251803644,47.48,79364.25,0.0,-0.94215,5e-05,5.4608]
[1777251803809,47.48,79364.25,0.0,-0.94215,5e-05,5.4608]
[1777251804028,47.48,79364.25,0.0,-0.94215,5e-05,5.4608]
[1777251804034,47.48,79364.25,0.0,-0.94215,5e-05,5.4608]
[1777251804277,47.48,79364.25,0.0,-0.94215,5e-05,5.4608]
[1777251804373,47.48,79373.63,0.0,-0.94166,5e-05,5.49791]
[1777251804640,47.48,79373.63,0.0,-0.94166,5e-05,5.49791]
[1777251805270,47.48,79373.63,0.0,-0.94166,5e-05,5.49791]
[1777251805392,47.48,79373.63,0.0,-0.94166,5e-05,5.49791]
[1777251805443,47.48,79373.63,0.0,-0.94166,5e-05,5.49791]
[1777251805469,47.48,79367.36,0.0,-0.94198,5e-05,5.47382]
[1777251805673,47.48,79367.36,0.0,-0.94198,5e-05,5.47382]
[1777251806315,47.48,79367.36,0.0,-0.94198,5e-05,5.47382]
[1777251806525,47.48,79367.36,0.0,-0.94198,5e-05,5.47382]
[1777251806353,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251806647,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251806697,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251806747,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251807273,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251807396,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251807513,47.48,79366.38,0.0,-0.94202,5e-05,5.47045]
[1777251807495,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251807694,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251807766,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251807809,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251807839,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251808313,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251808429,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251808506,47.48,79365.4,0.0,-0.94207,5e-05,5.46709]
[1777251808547,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251808736,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251808812,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251808858,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251809274,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251809332,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251809383,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251809527,47.49,79366.89,0.0,-0.94198,5e-05,5.47336]
[1777251809402,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251809645,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251809771,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251809779,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251810022,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251810109,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251810344,47.49,79361.87,0.0,-0.94224,5e-05,5.45425]
[1777251810439,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251810729,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251810757,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251810777,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251810885,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251811023,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251811355,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251811404,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251811441,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251811545,47.49,79364.32,0.0,-0.9421,5e-05,5.46428]
[1777251811541,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251811732,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251811784,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812026,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812082,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812286,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812400,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812464,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812525,47.49,79366.62,0.0,-0.94203,5e-05,5.46853]
[1777251812542,47.49,79378.89,0.0,-0.94139,5e-05,5.51698]
[1777251812794,47.49,79378.89,0.0,-0.94139,5e-05,5.51698]
[1777251813095,47.49,79378.89,0.0,-0.94139,5e-05,5.51698]
[1777251813243,47.49,79378.89,0.0,-0.94139,5e-05,5.51698]
[1777251813311,47.49,79378.89,0.0,-0.94139,5e-05,5.51698]
[1777251813398,47.49,79378.89,0.0,-0.94139,5e-05,5.51698]
[1777251813451,47.49,79382.31,0.0,-0.9412,5e-05,5.53078]
[1777251813815,47.49,79382.31,0.0,-0.9412,5e-05,5.53078]
[1777251813933,47.49,79382.31,0.0,-0.9412,5e-05,5.53078]
[1777251814271,47.49,79382.31,0.0,-0.9412,5e-05,5.53078]
[1777251814295,47.49,79394.31,0.0,-0.94057,5e-05,5.57838]
[1777251814760,47.49,79397.18,0.0,-0.94042,5e-05,5.58974]
[1777251815777,47.49,79397.18,0.0,-0.94042,5e-05,5.58974]
[1777251816282,47.49,79397.18,0.0,-0.94042,5e-05,5.58974]
[1777251816289,47.49,79397.18,0.0,-0.94042,5e-05,5.58974]
[1777251816394,47.49,79397.18,0.0,-0.94042,5e-05,5.58974]
[1777251816461,47.5,79399.68,0.0,-0.94028,5e-05,5.60016]
[1777251817281,47.5,79399.68,0.0,-0.94028,5e-05,5.60016]
[1777251817465,47.5,79399.68,0.0,-0.94028,5e-05,5.60016]
[1777251817567,47.5,79399.68,0.0,-0.94028,5e-05,5.60016]
[1777251817575,47.5,79398.54,0.0,-0.94033,5e-05,5.5959]
[1777251817764,47.5,79398.54,0.0,-0.94033,5e-05,5.5959]
[1777251817782,47.5,79404.32,0.0,-0.94003,5e-05,5.61882]
[1777251818789,47.5,79407.38,0.0,-0.93986,5e-05,5.63163]
[1777251819796,47.5,79413.83,0.0,-0.9395,5e-05,5.65794]
[1777251821810,47.51,79412.28,0.0,-0.93957,5e-05,5.65297]
[1777251822817,47.51,79411.03,0.0,-0.93963,5e-05,5.64816]
[1777251823824,47.51,79406.18,0.0,-0.93989,5e-05,5.62905]
[1777251825130,47.51,79406.18,0.0,-0.93989,5e-05,5.62905]
[1777251825180,47.51,79408.24,0.0,-0.93978,5e-05,5.63744]
[1777251825973,47.51,79408.24,0.0,-0.93978,5e-05,5.63744]
[1777251826027,47.51,79402.99,0.0,-0.94005,5e-05,5.61678]
[1777251828079,47.51,79402.99,0.0,-0.94005,5e-05,5.61678]
[1777251828859,47.51,79395.59,0.0,-0.94044,5e-05,5.58813]
[1777251829865,47.51,79401.27,0.0,-0.94013,5e-05,5.61089]
[1777251830873,47.51,79399.98,0.0,-0.9402,5e-05,5.60601]
[1777251833272,47.51,79400.92,0.0,-0.94014,5e-05,5.60998]
[1777251833370,47.51,79402.43,0.0,-0.94006,5e-05,5.61643]
[1777251833905,47.51,79402.43,0.0,-0.94006,5e-05,5.61643]
[1777251834278,47.51,79402.43,0.0,-0.94006,5e-05,5.61643]
[1777251834336,47.51,79402.43,0.0,-0.94006,5e-05,5.61643]
[1777251834435,47.52,79404.8,0.0,-0.93993,5e-05,5.62604]
[1777251835291,47.52,79404.8,0.0,-0.93993,5e-05,5.62604]
[1777251835389,47.52,79402.52,0.0,-0.94005,5e-05,5.61722]
[1777251836301,47.52,79402.52,0.0,-0.94005,5e-05,5.61722]
[1777251836371,47.52,79405.16,0.0,-0.9399,5e-05,5.62791]
[1777251836837,47.52,79405.16,0.0,-0.9399,5e-05,5.62791]
[1777251837927,47.52,79411.74,0.0,-0.93954,5e-05,5.65473]
[1777251838935,47.52,79409.07,0.0,-0.93968,5e-05,5.6447]
[1777251839942,47.52,79407.55,0.0,-0.93975,5e-05,5.63928]
[1777251840948,47.53,79402.63,0.0,-0.94,5e-05,5.62036]
[1777251841956,47.53,79408.94,0.0,-0.93966,5e-05,5.64609]
[1777251842963,47.53,79417.77,0.0,-0.93918,5e-05,5.6819]
[1777251843970,47.53,79428.12,0.0,-0.93861,5e-05,5.72387]
[1777251844977,47.53,79431.63,0.0,-0.93841,5e-05,5.7388]
[1777251846991,47.54,79427.11,0.0,-0.93863,5e-05,5.7223]
[1777251847998,47.54,79423.48,0.0,-0.93882,5e-05,5.7086]
[1777251850012,47.55,79431.28,0.0,-0.93837,5e-05,5.7416]
[1777251851020,47.55,79432.24,0.0,-0.93831,5e-05,5.74626]
[1777251852027,47.55,79434.59,0.0,-0.93817,5e-05,5.7565]
[1777251855050,47.56,79431.97,0.0,-0.93828,5e-05,5.74831]
[1777251856057,47.57,79428.81,0.0,-0.93844,5e-05,5.73642]
[1777251858071,47.57,79425.43,0.0,-0.9386,5e-05,5.72449]
[1777251859078,47.57,79427.24,0.0,-0.93849,5e-05,5.73256]
[1777251860085,47.58,79429.52,0.0,-0.93836,5e-05,5.74252]
[1777251861092,47.58,79427.85,0.0,-0.93844,5e-05,5.73661]
[1777251862098,47.58,79425.75,0.0,-0.93854,5e-05,5.72899]
[1777251863106,47.58,79430.29,0.0,-0.93828,5e-05,5.74801]
[1777251864113,47.59,79436.42,0.0,-0.93794,5e-05,5.77342]
[1777251866522,47.59,79436.61,0.0,-0.93792,5e-05,5.77492]
[1777251866575,47.59,79436.61,0.0,-0.93792,5e-05,5.77492]
[1777251866624,47.59,79435.27,0.0,-0.93797,5e-05,5.77099]
[1777251866767,47.59,79435.27,0.0,-0.93797,5e-05,5.77099]
[1777251870367,47.6,79439.86,0.0,-0.9377,5e-05,5.79095]
[1777251870422,47.6,79439.86,0.0,-0.9377,5e-05,5.79095]
[1777251870458,47.6,79439.86,0.0,-0.9377,5e-05,5.79095]
[1777251870479,47.6,79439.86,0.0,-0.9377,5e-05,5.79095]
[1777251870492,47.6,79439.86,0.0,-0.9377,5e-05,5.79095]
[1777251870524,47.6,79439.86,0.0,-0.9377,5e-05,5.79095]
[1777251870572,47.6,79441.65,0.0,-0.93758,5e-05,5.79959]
[1777251873176,47.61,79442.6,0.0,-0.93757,5e-05,5.7995]
[1777251875190,47.61,79437.35,0.0,-0.93783,5e-05,5.77972]
[1777251877020,47.62,79437.17,0.0,-0.93783,5e-05,5.78009]
[1777251877027,47.62,79437.17,0.0,-0.93783,5e-05,5.78009]
[1777251877130,47.62,79437.17,0.0,-0.93783,5e-05,5.78009]
[1777251877135,47.62,79437.17,0.0,-0.93783,5e-05,5.78009]
[1777251877269,47.62,79437.17,0.0,-0.93783,5e-05,5.78009]
[1777251877310,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251877924,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878018,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878041,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878092,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878151,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878204,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878269,47.69,79436.99,0.0,-0.93753,5e-05,5.80131]
[1777251878371,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251878936,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251879021,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251879038,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251879046,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251879166,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251879338,47.7,79436.1,0.0,-0.93757,5e-05,5.7988]
[1777251879348,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880170,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880223,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880341,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880390,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880574,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880647,47.7,79438.52,0.0,-0.93744,5e-05,5.80855]
[1777251880588,47.74,79436.0,0.0,-0.93742,5e-05,5.80972]
[1777251880979,47.74,79436.0,0.0,-0.93742,5e-05,5.80972]
[1777251881237,47.74,79436.0,0.0,-0.93742,5e-05,5.80972]
[1777251881658,47.74,79436.0,0.0,-0.93742,5e-05,5.80972]
[1777251881278,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251881712,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251881763,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251881967,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882226,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882298,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882349,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882411,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882451,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882482,47.74,79439.56,0.0,-0.93722,5e-05,5.82407]
[1777251882514,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251882720,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251882814,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883039,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883069,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883091,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883234,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883288,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883304,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883679,47.74,79440.96,0.0,-0.93712,5e-05,5.83181]
[1777251883546,47.74,79439.46,0.0,-0.93719,5e-05,5.82637]
[1777251884653,47.74,79439.46,0.0,-0.93719,5e-05,5.82637]
[1777251884253,47.74,79442.86,0.0,-0.937,5e-05,5.8401]
[1777251884770,47.74,79442.86,0.0,-0.937,5e-05,5.8401]
[1777251884824,47.74,79442.86,0.0,-0.937,5e-05,5.8401]
[1777251885024,47.74,79442.86,0.0,-0.937,5e-05,5.8401]
[1777251885659,47.74,79442.86,0.0,-0.937,5e-05,5.8401]
[1777251885260,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251885771,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251885896,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251885942,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251886006,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251886024,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251886040,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251886133,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251886281,47.75,79437.49,0.0,-0.93729,5e-05,5.81906]
[1777251886379,47.75,79432.33,0.0,-0.93755,5e-05,5.79953]
[1777251889133,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889246,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889275,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889355,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889461,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889508,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889519,47.75,79431.07,0.0,-0.93761,5e-05,5.79514]
[1777251889552,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251889704,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251889771,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251889819,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251889900,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890020,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890231,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890270,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890282,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890312,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890410,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890473,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890519,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890526,47.76,79431.25,0.0,-0.93759,5e-05,5.79722]
[1777251890545,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251890769,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251890801,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251890907,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251891017,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251891130,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251891239,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251891284,47.76,79431.44,0.0,-0.93757,5e-05,5.79866]
[1777251891341,47.76,79432.49,0.0,-0.9375,5e-05,5.80355]
[1777251892309,47.76,79429.96,0.0,-0.93764,5e-05,5.79338]
[1777251894512,47.77,79430.88,0.0,-0.93757,5e-05,5.79842]
[1777251894525,47.77,79430.88,0.0,-0.93757,5e-05,5.79842]
[1777251894532,47.77,79430.88,0.0,-0.93757,5e-05,5.79842]
[1777251894589,47.77,79424.07,0.0,-0.93793,5e-05,5.77174]
[1777251894771,47.77,79424.07,0.0,-0.93793,5e-05,5.77174]
[1777251895002,47.77,79424.07,0.0,-0.93793,5e-05,5.77174]
[1777251895388,47.77,79424.07,0.0,-0.93793,5e-05,5.77174]
[1777251895501,47.77,79424.07,0.0,-0.93793,5e-05,5.77174]
[1777251895527,47.77,79424.07,0.0,-0.93793,5e-05,5.77174]
[1777251895565,47.77,79413.94,0.0,-0.93847,5e-05,5.73191]
[1777251895733,47.77,79413.94,0.0,-0.93847,5e-05,5.73191]
[1777251896041,47.77,79413.94,0.0,-0.93847,5e-05,5.73191]
[1777251896101,47.77,79413.94,0.0,-0.93847,5e-05,5.73191]
[1777251896272,47.77,79413.94,0.0,-0.93847,5e-05,5.73191]
[1777251896351,47.77,79413.94,0.0,-0.93847,5e-05,5.73191]
[1777251896429,47.78,79408.93,0.0,-0.93873,5e-05,5.71269]
[1777251897344,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251897737,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251897772,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251897798,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898019,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898129,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898269,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898301,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898520,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898640,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898670,47.78,79406.88,0.0,-0.93883,5e-05,5.70534]
[1777251898698,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251898770,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251898860,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251898892,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899018,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899027,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899090,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899127,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899232,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899270,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899444,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899557,47.78,79402.79,0.0,-0.93903,5e-05,5.68989]
[1777251899634,47.78,79390.83,0.0,-0.93966,5e-05,5.64294]
[1777251899754,47.78,79390.83,0.0,-0.93966,5e-05,5.64294]
[1777251900255,47.78,79390.83,0.0,-0.93966,5e-05,5.64294]
[1777251900286,47.78,79390.83,0.0,-0.93966,5e-05,5.64294]
[1777251900302,47.78,79390.83,0.0,-0.93966,5e-05,5.64294]
[1777251900393,47.78,79390.83,0.0,-0.93966,5e-05,5.64294]
[1777251900450,47.78,79383.96,0.0,-0.94002,5e-05,5.61637]
[1777251900864,47.78,79383.96,0.0,-0.94002,5e-05,5.61637]
[1777251900965,47.78,79383.96,0.0,-0.94002,5e-05,5.61637]
[1777251901013,47.78,79383.96,0.0,-0.94002,5e-05,5.61637]
[1777251901068,47.78,79383.96,0.0,-0.94002,5e-05,5.61637]
[1777251901279,47.78,79383.96,0.0,-0.94002,5e-05,5.61637]
[1777251901372,47.78,79396.59,0.0,-0.93935,5e-05,5.66634]
[1777251903039,47.79,79397.28,0.0,-0.9393,5e-05,5.67005]
[1777251903043,47.79,79397.28,0.0,-0.9393,5e-05,5.67005]
[1777251903386,47.79,79397.33,0.0,-0.93928,5e-05,5.67131]
[1777251904138,47.79,79397.33,0.0,-0.93928,5e-05,5.67131]
[1777251904393,47.79,79401.86,0.0,-0.93903,5e-05,5.69019]
[1777251906407,47.8,79396.38,0.0,-0.9393,5e-05,5.67016]
[1777251907414,47.8,79391.74,0.0,-0.93954,5e-05,5.65231]
[1777251909428,47.81,79394.65,0.0,-0.93937,5e-05,5.66497]
[1777251910435,47.81,79399.98,0.0,-0.93908,5e-05,5.68612]
[1777251911442,47.81,79406.89,0.0,-0.9387,5e-05,5.71467]
[1777251912454,47.81,79408.33,0.0,-0.93861,5e-05,5.72123]
[1777251915075,47.82,79408.54,0.0,-0.93859,5e-05,5.72288]
[1777251916479,47.82,79403.69,0.0,-0.93881,5e-05,5.70601]
[1777251917486,47.83,79402.13,0.0,-0.93889,5e-05,5.70065]
[1777251918493,47.83,79400.27,0.0,-0.93897,5e-05,5.69411]
[1777251920533,47.83,79399.69,0.0,-0.93899,5e-05,5.69268]
[1777251920584,47.84,79395.68,0.0,-0.93919,5e-05,5.67764]
[1777251921518,47.84,79390.59,0.0,-0.93946,5e-05,5.65793]
[1777251922525,47.84,79387.05,0.0,-0.93964,5e-05,5.64443]
[1777251924493,47.84,79385.99,0.0,-0.93969,5e-05,5.64077]
[1777251924581,47.84,79385.99,0.0,-0.93969,5e-05,5.64077]
[1777251924662,47.84,79385.99,0.0,-0.93969,5e-05,5.64077]
[1777251924984,47.84,79386.36,0.0,-0.93966,5e-05,5.64276]
[1777251925554,47.84,79393.61,0.0,-0.93927,5e-05,5.67199]
[1777251926557,47.85,79399.92,0.0,-0.93892,5e-05,5.69795]
[1777251927564,47.85,79397.77,0.0,-0.93902,5e-05,5.69029]
[1777251928571,47.85,79396.25,0.0,-0.93909,5e-05,5.68514]
[1777251930592,47.86,79397.6,0.0,-0.939,5e-05,5.69229]
[1777251934623,47.87,79392.76,0.0,-0.93926,5e-05,5.67138]
[1777251935630,47.88,79389.48,0.0,-0.93942,5e-05,5.65931]
[1777251936637,47.88,79387.76,0.0,-0.9395,5e-05,5.65344]
[1777251937644,47.88,79385.99,0.0,-0.93958,5e-05,5.64738]
[1777251941672,47.89,79383.48,0.0,-0.93967,5e-05,5.64018]
[1777251942679,47.89,79381.45,0.0,-0.93977,5e-05,5.63312]
[1777251944693,47.9,79378.6,0.0,-0.93989,5e-05,5.62381]
[1777251945700,47.9,79376.97,0.0,-0.93997,5e-05,5.61837]
[1777251946485,47.9,79376.97,0.0,-0.93997,5e-05,5.61837]
[1777251946707,47.9,79372.77,0.0,-0.94019,5e-05,5.60184]
[1777251947323,47.9,79372.77,0.0,-0.94019,5e-05,5.60184]
[1777251947714,47.91,79368.09,0.0,-0.94041,5e-05,5.5851]
[1777251948318,47.91,79368.09,0.0,-0.94041,5e-05,5.5851]
[1777251948720,47.91,79365.38,0.0,-0.94054,5e-05,5.57515]
[1777251949728,47.92,79369.95,0.0,-0.94029,5e-05,5.59413]
[1777251950320,47.92,79369.95,0.0,-0.94029,5e-05,5.59413]
[1777251950735,47.92,79375.36,0.0,-0.93999,5e-05,5.61641]
[1777251954120,47.93,79374.46,0.0,-0.94001,5e-05,5.61482]
[1777251955770,47.94,79380.63,0.0,-0.93965,5e-05,5.64206]
[1777251956776,47.94,79384.14,0.0,-0.93945,5e-05,5.65685]
[1777251958795,47.95,79385.84,0.0,-0.93933,5e-05,5.66537]
[1777251959804,47.95,79387.84,0.0,-0.93921,5e-05,5.67417]
[1777251960810,47.95,79392.55,0.0,-0.93895,5e-05,5.6937]
[1777251964334,47.96,79393.62,0.0,-0.93887,5e-05,5.69964]
[1777251964627,47.96,79393.62,0.0,-0.93887,5e-05,5.69964]
[1777251964911,47.96,79392.39,0.0,-0.93891,5e-05,5.69644]
[1777251965018,47.96,79392.39,0.0,-0.93891,5e-05,5.69644]
[1777251965035,47.96,79410.39,0.0,-0.93795,5e-05,5.76807]
[1777251965846,47.97,79419.85,0.0,-0.93742,5e-05,5.80664]
[1777251966853,47.97,79418.17,0.0,-0.9375,5e-05,5.80058]
[1777251967863,47.97,79420.95,0.0,-0.93734,5e-05,5.8124]
[1777251971922,47.98,79420.15,0.0,-0.93735,5e-05,5.81196]
[1777251972444,47.98,79420.15,0.0,-0.93735,5e-05,5.81196]
[1777251972515,47.98,79420.15,0.0,-0.93735,5e-05,5.81196]
[1777251972618,47.99,79415.08,0.0,-0.93761,5e-05,5.79299]
[1777251972905,47.99,79394.96,0.0,-0.93869,5e-05,5.7128]
[1777251973912,47.99,79392.52,0.0,-0.93881,5e-05,5.70393]
[1777251975926,47.99,79394.59,0.0,-0.93868,5e-05,5.7138]
[1777251976932,48.0,79396.35,0.0,-0.93857,5e-05,5.7216]
[1777251979960,48.01,79393.61,0.0,-0.93868,5e-05,5.71315]
[1777251980967,48.01,79391.69,0.0,-0.93878,5e-05,5.70635]
[1777251981973,48.01,79390.19,0.0,-0.93884,5e-05,5.70124]
[1777251987010,48.03,79391.01,0.0,-0.93874,5e-05,5.70867]
[1777251992045,48.04,79390.25,0.0,-0.93878,5e-05,5.70448]
[1777251993052,48.04,79391.7,0.0,-0.93869,5e-05,5.71106]
[1777251994059,48.05,79393.19,0.0,-0.9386,5e-05,5.71779]
[1777251995066,48.05,79390.35,0.0,-0.93874,5e-05,5.70733]
[1777251996073,48.05,79386.02,0.0,-0.93896,5e-05,5.69101]
[1777251997080,48.05,79382.4,0.0,-0.93914,5e-05,5.67755]
[1777251998087,48.06,79388.71,0.0,-0.93879,5e-05,5.70338]
[1777251999093,48.06,79392.16,0.0,-0.9386,5e-05,5.71789]
[1777252000101,48.06,79389.84,0.0,-0.93871,5e-05,5.70949]
[1777252001108,48.07,79392.39,0.0,-0.93856,5e-05,5.72042]
[1777252002115,48.07,79396.75,0.0,-0.93832,5e-05,5.73854]
[1777252007749,48.08,79397.1,0.0,-0.93826,5e-05,5.743]
[1777252008157,48.08,79394.73,0.0,-0.93836,5e-05,5.73511]
[1777252009164,48.09,79396.73,0.0,-0.93824,5e-05,5.74384]
[1777252014200,48.1,79404.03,0.0,-0.9378,5e-05,5.77674]
[1777252015207,48.1,79407.27,0.0,-0.93761,5e-05,5.79038]
[1777252016801,48.1,79407.27,0.0,-0.93761,5e-05,5.79038]
[1777252017221,48.11,79408.71,0.0,-0.93752,5e-05,5.79751]
[1777252018227,48.11,79413.95,0.0,-0.93722,5e-05,5.81955]
[1777252019669,48.12,79415.59,0.0,-0.9371,5e-05,5.82819]
[1777252020675,48.12,79415.59,0.0,-0.9371,5e-05,5.82819]
[1777252020697,48.12,79417.64,0.0,-0.93697,5e-05,5.83743]
[1777252021088,48.12,79417.64,0.0,-0.93697,5e-05,5.83743]
[1777252021249,48.12,79415.09,0.0,-0.93711,5e-05,5.82721]
[1777252022097,48.12,79415.09,0.0,-0.93711,5e-05,5.82721]
[1777252022256,48.13,79412.71,0.0,-0.93723,5e-05,5.81872]
[1777252023263,48.13,79409.19,0.0,-0.9374,5e-05,5.80569]
[1777252024269,48.13,79401.9,0.0,-0.93778,5e-05,5.77767]
[1777252025276,48.14,79399.2,0.0,-0.93792,5e-05,5.76763]
[1777252026731,48.14,79399.2,0.0,-0.93792,5e-05,5.76763]
[1777252026784,48.14,79382.51,0.0,-0.93879,5e-05,5.70298]
[1777252027770,48.14,79368.82,0.0,-0.93951,5e-05,5.64956]
[1777252028301,48.14,79363.54,0.0,-0.93979,5e-05,5.62882]
[1777252031268,48.15,79364.05,0.0,-0.93975,5e-05,5.63201]
[1777252031322,48.15,79360.77,0.0,-0.93991,5e-05,5.61974]
[1777252032330,48.15,79358.08,0.0,-0.94004,5e-05,5.60981]
[1777252033337,48.15,79346.14,0.0,-0.94066,5e-05,5.5638]
[1777252034804,48.16,79338.44,0.0,-0.94104,5e-05,5.5353]
[1777252035351,48.16,79333.62,0.0,-0.94129,5e-05,5.51659]
[1777252037679,48.16,79333.31,0.0,-0.94129,5e-05,5.51618]
[1777252037765,48.17,79331.49,0.0,-0.94137,5e-05,5.5107]
[1777252038372,48.17,79329.54,0.0,-0.94147,5e-05,5.50315]
[1777252040570,48.17,79330.82,0.0,-0.94139,5e-05,5.5089]
[1777252041032,48.17,79330.08,0.0,-0.94141,5e-05,5.50763]
[1777252041141,48.17,79330.08,0.0,-0.94141,5e-05,5.50763]
[1777252041557,48.17,79330.08,0.0,-0.94141,5e-05,5.50763]
[1777252041616,48.17,79320.33,0.0,-0.94191,5e-05,5.46996]
[1777252043407,48.18,79322.98,0.0,-0.94176,5e-05,5.48079]
[1777252044585,48.18,79322.98,0.0,-0.94176,5e-05,5.48079]
[1777252045600,48.18,79323.2,0.0,-0.94174,5e-05,5.48228]
[1777252045637,48.18,79323.2,0.0,-0.94174,5e-05,5.48228]
[1777252045779,48.18,79323.2,0.0,-0.94174,5e-05,5.48228]
[1777252045733,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252045955,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046020,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046324,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046522,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046624,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046652,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046675,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046697,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046729,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046785,48.18,79321.94,0.0,-0.9418,5e-05,5.47772]
[1777252046826,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252046895,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047460,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047525,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047639,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047658,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047666,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047781,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047803,48.18,79320.0,0.0,-0.9419,5e-05,5.47065]
[1777252047829,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048197,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048272,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048417,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048533,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048681,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048779,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048799,48.18,79319.55,0.0,-0.94192,5e-05,5.46933]
[1777252048730,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252048964,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252049028,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252049279,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252049411,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252049566,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252049773,48.18,79327.95,0.0,-0.94148,5e-05,5.50219]
[1777252049794,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252049978,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050032,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050451,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050527,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050608,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050711,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050784,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050798,48.19,79333.61,0.0,-0.94118,5e-05,5.52448]
[1777252050748,48.19,79350.81,0.0,-0.94028,5e-05,5.59219]
[1777252050990,48.19,79350.81,0.0,-0.94028,5e-05,5.59219]
[1777252051001,48.19,79350.81,0.0,-0.94028,5e-05,5.59219]
[1777252051030,48.19,79350.81,0.0,-0.94028,5e-05,5.59219]
[1777252051772,48.19,79350.81,0.0,-0.94028,5e-05,5.59219]
[1777252051785,48.19,79350.81,0.0,-0.94028,5e-05,5.59219]
[1777252051820,48.19,79353.86,0.0,-0.94016,5e-05,5.59952]
[1777252051907,48.19,79353.86,0.0,-0.94016,5e-05,5.59952]
[1777252051920,48.19,79353.86,0.0,-0.94016,5e-05,5.59952]
[1777252052013,48.19,79353.86,0.0,-0.94016,5e-05,5.59952]
[1777252052032,48.19,79353.86,0.0,-0.94016,5e-05,5.59952]
[1777252052104,48.19,79353.86,0.0,-0.94016,5e-05,5.59952]
[1777252052471,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252052952,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252052970,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252053019,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252053135,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252053648,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252053773,48.19,79350.92,0.0,-0.94031,5e-05,5.58804]
[1777252053843,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252053968,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054031,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054137,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054245,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054278,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054359,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054481,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054531,48.2,79354.94,0.0,-0.94009,5e-05,5.60505]
[1777252054572,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252054981,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055102,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055206,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055275,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055317,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055345,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055425,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252055886,48.2,79359.44,0.0,-0.93984,5e-05,5.62329]
[1777252056852,48.2,79357.66,0.0,-0.93993,5e-05,5.61632]
[1777252056515,48.2,79327.79,0.0,-0.94148,5e-05,5.50068]
[1777252056995,48.2,79327.79,0.0,-0.94148,5e-05,5.50068]
[1777252057124,48.2,79327.79,0.0,-0.94148,5e-05,5.50068]
[1777252057243,48.2,79327.79,0.0,-0.94148,5e-05,5.50068]
[1777252057522,48.2,79318.15,0.0,-0.94197,5e-05,5.46364]
[1777252058493,48.2,79318.15,0.0,-0.94197,5e-05,5.46364]
[1777252058622,48.2,79318.15,0.0,-0.94197,5e-05,5.46364]
[1777252058711,48.2,79318.15,0.0,-0.94197,5e-05,5.46364]
[1777252058808,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252059016,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252059073,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252059199,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252059286,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252059458,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252059472,48.2,79332.45,0.0,-0.94123,5e-05,5.51967]
[1777252060542,48.2,79329.04,0.0,-0.9414,5e-05,5.50679]
[1777252061120,48.2,79329.04,0.0,-0.9414,5e-05,5.50679]
[1777252061222,48.2,79329.04,0.0,-0.9414,5e-05,5.50679]
[1777252061277,48.2,79329.04,0.0,-0.9414,5e-05,5.50679]
[1777252061292,48.2,79329.04,0.0,-0.9414,5e-05,5.50679]
[1777252061888,48.21,79328.58,0.0,-0.94142,5e-05,5.50535]
[1777252062022,48.21,79328.58,0.0,-0.94142,5e-05,5.50535]
[1777252062032,48.21,79328.58,0.0,-0.94142,5e-05,5.50535]
[1777252069315,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069320,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069370,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069378,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069466,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069615,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069725,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069784,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069825,48.22,79325.89,0.0,-0.94152,5e-05,5.49771]
[1777252069878,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252069963,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070041,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070289,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070370,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070524,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070789,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070830,48.22,79334.7,0.0,-0.94106,5e-05,5.53217]
[1777252070613,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252070895,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252070973,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252071026,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252071172,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252071233,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252071278,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252071378,48.22,79333.63,0.0,-0.94111,5e-05,5.52831]
[1777252071620,48.22,79330.26,0.0,-0.94128,5e-05,5.51554]
[1777252072801,48.22,79330.26,0.0,-0.94128,5e-05,5.51554]
[1777252072884,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252072902,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252072991,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073010,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073028,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073307,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073397,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073460,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073526,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073535,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073749,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073773,48.22,79327.16,0.0,-0.94143,5e-05,5.50386]
[1777252073850,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252073980,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074026,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074406,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074440,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074524,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074542,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074760,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074773,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074840,48.22,79325.37,0.0,-0.94152,5e-05,5.49726]
[1777252074860,48.22,79326.25,0.0,-0.94147,5e-05,5.501]
[1777252074949,48.22,79326.25,0.0,-0.94147,5e-05,5.501]
[1777252075024,48.22,79326.25,0.0,-0.94147,5e-05,5.501]
[1777252075618,48.22,79326.25,0.0,-0.94147,5e-05,5.501]
[1777252075737,48.22,79326.25,0.0,-0.94147,5e-05,5.501]
[1777252075770,48.22,79326.25,0.0,-0.94147,5e-05,5.501]
[1777252075837,48.22,79323.76,0.0,-0.9416,5e-05,5.49171]
[1777252075903,48.22,79323.76,0.0,-0.9416,5e-05,5.49171]
[1777252075916,48.22,79323.76,0.0,-0.9416,5e-05,5.49171]
[1777252076023,48.22,79323.76,0.0,-0.9416,5e-05,5.49171]
[1777252076116,48.22,79323.76,0.0,-0.9416,5e-05,5.49171]
[1777252076655,48.22,79322.96,0.0,-0.94163,5e-05,5.48897]
[1777252077576,48.22,79322.96,0.0,-0.94163,5e-05,5.48897]
[1777252077606,48.22,79322.96,0.0,-0.94163,5e-05,5.48897]
[1777252077780,48.22,79322.96,0.0,-0.94163,5e-05,5.48897]
[1777252077816,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252077965,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078054,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078166,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078277,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078408,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078520,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078856,48.23,79317.63,0.0,-0.9419,5e-05,5.46875]
[1777252078669,48.23,79316.11,0.0,-0.94197,5e-05,5.46327]
[1777252079787,48.23,79316.11,0.0,-0.94197,5e-05,5.46327]
[1777252079742,48.23,79310.22,0.0,-0.94227,5e-05,5.441]
[1777252079986,48.23,79310.22,0.0,-0.94227,5e-05,5.441]
[1777252080629,48.23,79310.22,0.0,-0.94227,5e-05,5.441]
[1777252080788,48.23,79310.22,0.0,-0.94227,5e-05,5.441]
[1777252080817,48.23,79310.22,0.0,-0.94227,5e-05,5.441]
[1777252080839,48.23,79306.31,0.0,-0.94246,5e-05,5.42642]
[1777252081239,48.23,79306.31,0.0,-0.94246,5e-05,5.42642]
[1777252081690,48.23,79304.77,0.0,-0.94253,5e-05,5.42095]
[1777252081904,48.23,79304.77,0.0,-0.94253,5e-05,5.42095]
[1777252082097,48.23,79304.77,0.0,-0.94253,5e-05,5.42095]
[1777252082208,48.23,79304.77,0.0,-0.94253,5e-05,5.42095]
[1777252082658,48.23,79304.77,0.0,-0.94253,5e-05,5.42095]
[1777252082698,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252082959,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252083259,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252083426,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252083511,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252083653,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252083708,48.23,79305.86,0.0,-0.94247,5e-05,5.42558]
[1777252083804,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252083908,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084050,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084172,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084280,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084333,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084520,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084768,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084810,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084922,48.23,79301.28,0.0,-0.9427,5e-05,5.40849]
[1777252084799,48.24,79297.17,0.0,-0.9429,5e-05,5.39325]
[1777252085069,48.24,79297.17,0.0,-0.9429,5e-05,5.39325]
[1777252085453,48.24,79297.17,0.0,-0.9429,5e-05,5.39325]
[1777252085569,48.24,79297.17,0.0,-0.9429,5e-05,5.39325]
[1777252085860,48.24,79297.17,0.0,-0.9429,5e-05,5.39325]
[1777252085883,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086137,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086256,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086354,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086365,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086732,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086848,48.24,79292.76,0.0,-0.94312,5e-05,5.37655]
[1777252086809,48.24,79287.53,0.0,-0.94338,5e-05,5.35678]
[1777252087361,48.24,79287.53,0.0,-0.94338,5e-05,5.35678]
[1777252087382,48.24,79287.53,0.0,-0.94338,5e-05,5.35678]
[1777252087465,48.24,79287.53,0.0,-0.94338,5e-05,5.35678]
[1777252087741,48.24,79282.01,0.0,-0.94366,5e-05,5.336]
[1777252088742,48.24,79274.38,0.0,-0.94403,5e-05,5.30731]
[1777252088943,48.24,79274.38,0.0,-0.94403,5e-05,5.30731]
[1777252089033,48.24,79274.38,0.0,-0.94403,5e-05,5.30731]
[1777252089375,48.24,79274.38,0.0,-0.94403,5e-05,5.30731]
[1777252089749,48.24,79272.74,0.0,-0.94411,5e-05,5.30138]
[1777252090343,48.24,79272.74,0.0,-0.94411,5e-05,5.30138]
[1777252090454,48.24,79272.74,0.0,-0.94411,5e-05,5.30138]
[1777252091763,48.24,79268.63,0.0,-0.94431,5e-05,5.28594]
[1777252092769,48.24,79272.14,0.0,-0.94413,5e-05,5.2995]
[1777252093048,48.24,79272.14,0.0,-0.94413,5e-05,5.2995]
[1777252093777,48.24,79270.55,0.0,-0.94421,5e-05,5.29378]
[1777252094784,48.24,79267.18,0.0,-0.94438,5e-05,5.28087]
[1777252095792,48.24,79260.38,0.0,-0.94472,5e-05,5.2551]
[1777252098812,48.24,79255.92,0.0,-0.94494,5e-05,5.23799]
[1777252099819,48.24,79248.15,0.0,-0.94532,5e-05,5.20878]
[1777252100591,48.24,79248.15,0.0,-0.94532,5e-05,5.20878]
[1777252100734,48.24,79248.15,0.0,-0.94532,5e-05,5.20878]
[1777252100771,48.24,79248.15,0.0,-0.94532,5e-05,5.20878]
[1777252100829,48.24,79235.11,0.0,-0.94596,5e-05,5.16009]
[1777252101026,48.24,79235.11,0.0,-0.94596,5e-05,5.16009]
[1777252101835,48.24,79236.74,0.0,-0.94588,5e-05,5.16619]
[1777252102749,48.24,79236.74,0.0,-0.94588,5e-05,5.16619]
[1777252102842,48.24,79247.63,0.0,-0.94535,5e-05,5.20685]
[1777252103849,48.24,79247.07,0.0,-0.94537,5e-05,5.20471]
[1777252104856,48.24,79235.34,0.0,-0.94594,5e-05,5.16093]
[1777252105862,48.24,79227.1,0.0,-0.94634,5e-05,5.13037]
[1777252106870,48.24,79220.75,0.0,-0.94665,5e-05,5.10694]
[1777252106952,48.24,79220.75,0.0,-0.94665,5e-05,5.10694]
[1777252107877,48.24,79225.24,0.0,-0.94643,5e-05,5.12328]
[1777252109891,48.23,79221.92,0.0,-0.94664,5e-05,5.1077]
[1777252110898,48.23,79220.0,0.0,-0.94673,5e-05,5.10033]
[1777252112912,48.22,79221.54,0.0,-0.94671,5e-05,5.10048]
[1777252114926,48.21,79223.01,0.0,-0.94668,5e-05,5.103]
[1777252116941,48.21,79220.74,0.0,-0.9468,5e-05,5.09409]
[1777252120584,48.2,79221.62,0.0,-0.94679,5e-05,5.09463]
[1777252120645,48.2,79220.41,0.0,-0.94685,5e-05,5.08991]
[1777252121819,48.2,79220.41,0.0,-0.94685,5e-05,5.08991]
[1777252121885,48.2,79220.41,0.0,-0.94685,5e-05,5.08991]
[1777252121869,48.2,79218.73,0.0,-0.94694,5e-05,5.08324]
[1777252121961,48.2,79218.73,0.0,-0.94694,5e-05,5.08324]
[1777252121975,48.2,79216.0,0.0,-0.94707,5e-05,5.07318]
[1777252122983,48.2,79211.37,0.0,-0.94729,5e-05,5.05632]
[1777252123990,48.2,79208.79,0.0,-0.94741,5e-05,5.04706]
[1777252124997,48.2,79205.74,0.0,-0.94755,5e-05,5.0357]
[1777252127011,48.19,79201.14,0.0,-0.94781,5e-05,5.016]
[1777252130038,48.18,79201.06,0.0,-0.94784,5e-05,5.01356]
[1777252130269,48.18,79201.06,0.0,-0.94784,5e-05,5.01356]
[1777252131040,48.18,79197.41,0.0,-0.94804,5e-05,4.99826]
[1777252132047,48.17,79195.68,0.0,-0.94813,5e-05,4.99122]
[1777252133055,48.17,79197.11,0.0,-0.94807,5e-05,4.99583]
[1777252134062,48.17,79192.66,0.0,-0.94828,5e-05,4.97953]
[1777252135893,48.17,79192.66,0.0,-0.94828,5e-05,4.97953]
[1777252135905,48.17,79195.62,0.0,-0.94814,5e-05,4.99026]
[1777252136436,48.17,79195.62,0.0,-0.94814,5e-05,4.99026]
[1777252136537,48.17,79208.93,0.0,-0.94751,5e-05,5.03898]
[1777252137082,48.17,79213.62,0.0,-0.94729,5e-05,5.05648]
[1777252141280,48.17,79214.75,0.0,-0.94722,5e-05,5.06136]
[1777252141345,48.17,79218.06,0.0,-0.94706,5e-05,5.07379]
[1777252142632,48.17,79218.06,0.0,-0.94706,5e-05,5.07379]
[1777252142724,48.17,79212.39,0.0,-0.94733,5e-05,5.05313]
[1777252143874,48.18,79207.98,0.0,-0.94754,5e-05,5.03704]
[1777252144132,48.18,79199.29,0.0,-0.94795,5e-05,5.00521]
[1777252145139,48.18,79193.76,0.0,-0.94821,5e-05,4.98495]
[1777252146146,48.17,79190.09,0.0,-0.94838,5e-05,4.97115]
[1777252147153,48.17,79191.56,0.0,-0.94832,5e-05,4.97628]
[1777252148754,48.17,79191.56,0.0,-0.94832,5e-05,4.97628]
[1777252148856,48.17,79200.97,0.0,-0.94788,5e-05,5.01025]
[1777252149168,48.17,79208.13,0.0,-0.94754,5e-05,5.03648]
[1777252150787,48.17,79208.13,0.0,-0.94754,5e-05,5.03648]
[1777252150845,48.17,79208.49,0.0,-0.94753,5e-05,5.03755]
[1777252152189,48.17,79213.02,0.0,-0.94731,5e-05,5.05447]
[1777252153196,48.17,79222.85,0.0,-0.94684,5e-05,5.09095]
[1777252154203,48.17,79224.59,0.0,-0.94675,5e-05,5.09756]
[1777252157224,48.17,79223.1,0.0,-0.94682,5e-05,5.09255]
[1777252158231,48.18,79226.35,0.0,-0.94666,5e-05,5.10474]
[1777252160681,48.18,79227.51,0.0,-0.9466,5e-05,5.10918]
[1777252160761,48.18,79227.51,0.0,-0.9466,5e-05,5.10918]
[1777252161318,48.18,79228.72,0.0,-0.94654,5e-05,5.11392]
[1777252161620,48.18,79228.72,0.0,-0.94654,5e-05,5.11392]
[1777252161791,48.18,79228.72,0.0,-0.94654,5e-05,5.11392]
[1777252161886,48.18,79233.32,0.0,-0.94632,5e-05,5.13108]
[1777252162263,48.18,79225.98,0.0,-0.94667,5e-05,5.10388]
[1777252163270,48.18,79221.89,0.0,-0.94687,5e-05,5.0889]
[1777252164277,48.18,79216.2,0.0,-0.94714,5e-05,5.06808]
[1777252165284,48.18,79215.0,0.0,-0.94719,5e-05,5.06385]
[1777252167298,48.18,79209.65,0.0,-0.94744,5e-05,5.04459]
[1777252168305,48.18,79205.68,0.0,-0.94762,5e-05,5.03025]
[1777252171327,48.18,79211.76,0.0,-0.94737,5e-05,5.04836]
[1777252172334,48.18,79219.1,0.0,-0.94702,5e-05,5.07561]
[1777252174348,48.19,79217.58,0.0,-0.94709,5e-05,5.07039]
[1777252176362,48.19,79215.86,0.0,-0.94716,5e-05,5.06446]
[1777252177369,48.19,79214.42,0.0,-0.94723,5e-05,5.05937]
[1777252178343,48.19,79214.42,0.0,-0.94723,5e-05,5.05937]
[1777252178519,48.19,79214.42,0.0,-0.94723,5e-05,5.05937]
[1777252178728,48.19,79210.94,0.0,-0.94739,5e-05,5.04679]
[1777252179386,48.19,79191.34,0.0,-0.94831,5e-05,4.97533]
[1777252180393,48.19,79185.47,0.0,-0.94859,5e-05,4.95393]
[1777252184420,48.19,79190.54,0.0,-0.94835,5e-05,4.97231]
[1777252187442,48.19,79187.64,0.0,-0.94849,5e-05,4.96163]
[1777252188486,48.19,79187.64,0.0,-0.94849,5e-05,4.96163]
[1777252188587,48.19,79176.89,0.0,-0.94899,5e-05,4.92261]
[1777252189457,48.19,79171.58,0.0,-0.94923,5e-05,4.90374]
[1777252191010,48.19,79171.58,0.0,-0.94923,5e-05,4.90374]
[1777252191455,48.19,79171.76,0.0,-0.94921,5e-05,4.90498]
[1777252194492,48.2,79169.48,0.0,-0.94929,5e-05,4.89865]
[1777252195823,48.2,79169.48,0.0,-0.94929,5e-05,4.89865]
[1777252196021,48.2,79167.82,0.0,-0.94936,5e-05,4.8938]
[1777252196269,48.2,79167.82,0.0,-0.94936,5e-05,4.8938]
[1777252196506,48.2,79163.29,0.0,-0.94956,5e-05,4.87749]
[1777252197512,48.21,79161.04,0.0,-0.94966,5e-05,4.87026]
[1777252199527,48.21,79162.72,0.0,-0.94957,5e-05,4.87735]
[1777252201541,48.21,79161.66,0.0,-0.94961,5e-05,4.87371]
[1777252204562,48.22,79160.15,0.0,-0.94965,5e-05,4.87092]
[1777252205569,48.22,79157.96,0.0,-0.94975,5e-05,4.86315]
[1777252206576,48.22,79162.8,0.0,-0.94952,5e-05,4.88064]
[1777252207583,48.22,79168.42,0.0,-0.94926,5e-05,4.90095]
[1777252208590,48.22,79182.69,0.0,-0.9486,5e-05,4.95262]
[1777252209597,48.22,79189.48,0.0,-0.94829,5e-05,4.97725]
[1777252210604,48.22,79186.24,0.0,-0.94844,5e-05,4.96538]
[1777252212618,48.22,79183.63,0.0,-0.94856,5e-05,4.95576]
[1777252213625,48.22,79182.42,0.0,-0.94862,5e-05,4.9513]
[1777252214632,48.22,79185.5,0.0,-0.94848,5e-05,4.96243]
[1777252215639,48.22,79184.38,0.0,-0.94853,5e-05,4.95832]
[1777252216930,48.22,79184.38,0.0,-0.94853,5e-05,4.95832]
[1777252217032,48.22,79182.6,0.0,-0.94861,5e-05,4.95173]
[1777252217076,48.22,79182.6,0.0,-0.94861,5e-05,4.95173]
[1777252217107,48.22,79182.6,0.0,-0.94861,5e-05,4.95173]
[1777252217653,48.22,79184.1,0.0,-0.94854,5e-05,4.95718]
[1777252218660,48.22,79186.88,0.0,-0.94841,5e-05,4.96723]
[1777252219635,48.22,79186.88,0.0,-0.94841,5e-05,4.96723]
[1777252219952,48.22,79186.88,0.0,-0.94841,5e-05,4.96723]
[1777252219986,48.22,79190.78,0.0,-0.94823,5e-05,4.9813]
[1777252220789,48.22,79190.78,0.0,-0.94823,5e-05,4.9813]
[1777252221517,48.22,79190.96,0.0,-0.94823,5e-05,4.98187]
[1777252221681,48.22,79195.01,0.0,-0.94804,5e-05,4.99664]
[1777252225354,48.22,79195.08,0.0,-0.94804,5e-05,4.99658]
[1777252226994,48.22,79195.07,0.0,-0.94804,5e-05,4.99643]
[1777252226721,48.22,79188.83,0.0,-0.94833,5e-05,4.97358]
[1777252227728,48.22,79184.01,0.0,-0.94856,5e-05,4.95596]
[1777252228735,48.22,79179.71,0.0,-0.94876,5e-05,4.94029]
[1777252230749,48.22,79180.09,0.0,-0.94874,5e-05,4.94162]
[1777252231194,48.22,79180.09,0.0,-0.94874,5e-05,4.94162]
[1777252231760,48.22,79168.17,0.0,-0.94934,5e-05,4.89357]
[1777252232767,48.22,79162.4,0.0,-0.94961,5e-05,4.87279]
[1777252233774,48.22,79160.9,0.0,-0.94968,5e-05,4.86746]
[1777252234781,48.22,79156.33,0.0,-0.94987,5e-05,4.85199]
[1777252235788,48.22,79164.35,0.0,-0.9495,5e-05,4.88089]
[1777252236795,48.22,79171.46,0.0,-0.94916,5e-05,4.90775]
[1777252237625,48.22,79171.46,0.0,-0.94916,5e-05,4.90775]
[1777252237771,48.22,79171.46,0.0,-0.94916,5e-05,4.90775]
[1777252238065,48.22,79165.98,0.0,-0.94941,5e-05,4.8881]
[1777252238809,48.22,79161.41,0.0,-0.94962,5e-05,4.87172]
[1777252239816,48.22,79159.27,0.0,-0.94972,5e-05,4.86404]
[1777252241830,48.23,79156.43,0.0,-0.94984,5e-05,4.85413]
[1777252242837,48.23,79153.31,0.0,-0.94997,5e-05,4.84412]
[1777252243844,48.23,79157.26,0.0,-0.94977,5e-05,4.85961]
[1777252244852,48.24,79161.56,0.0,-0.94958,5e-05,4.87515]
[1777252245857,48.24,79156.28,0.0,-0.94982,5e-05,4.85629]
[1777252246864,48.24,79152.33,0.0,-0.95,5e-05,4.84225]
[1777252248883,48.24,79145.67,0.0,-0.95029,5e-05,4.81874]
[1777252249870,48.24,79145.67,0.0,-0.95029,5e-05,4.81874]
[1777252249890,48.24,79141.2,0.0,-0.95049,5e-05,4.80298]
[1777252250654,48.24,79141.2,0.0,-0.95049,5e-05,4.80298]
[1777252250898,48.24,79139.98,0.0,-0.95055,5e-05,4.79864]
[1777252251905,48.25,79152.56,0.0,-0.94993,5e-05,4.84743]
[1777252252909,48.25,79152.56,0.0,-0.94993,5e-05,4.84743]
[1777252252915,48.25,79171.67,0.0,-0.94905,5e-05,4.91614]
[1777252253922,48.26,79181.97,0.0,-0.94856,5e-05,4.95461]
[1777252254930,48.26,79183.51,0.0,-0.94849,5e-05,4.96014]
[1777252255936,48.26,79182.1,0.0,-0.94855,5e-05,4.95496]
[1777252258964,48.25,79180.58,0.0,-0.94863,5e-05,4.94926]
[1777252260979,48.25,79182.39,0.0,-0.94854,5e-05,4.95573]
[1777252262993,48.25,79186.23,0.0,-0.94837,5e-05,4.96955]
[1777252266014,48.25,79189.7,0.0,-0.94824,5e-05,4.97981]
[1777252266638,48.25,79189.7,0.0,-0.94824,5e-05,4.97981]
[1777252266668,48.25,79189.7,0.0,-0.94824,5e-05,4.97981]
[1777252267021,48.24,79193.62,0.0,-0.94806,5e-05,4.99316]
[1777252268028,48.24,79196.26,0.0,-0.94794,5e-05,5.00267]
[1777252268134,48.24,79196.26,0.0,-0.94794,5e-05,5.00267]
[1777252268397,48.24,79196.26,0.0,-0.94794,5e-05,5.00267]
[1777252269035,48.24,79198.01,0.0,-0.94786,5e-05,5.00894]
[1777252271049,48.23,79205.05,0.0,-0.94756,5e-05,5.03202]
[1777252272056,48.23,79207.26,0.0,-0.94746,5e-05,5.03996]
[1777252273063,48.23,79210.88,0.0,-0.94729,5e-05,5.05307]
[1777252275077,48.23,79205.53,0.0,-0.94755,5e-05,5.03306]
[1777252276084,48.23,79208.82,0.0,-0.9474,5e-05,5.04497]
[1777252277091,48.23,79211.33,0.0,-0.94728,5e-05,5.05401]
[1777252278098,48.23,79208.64,0.0,-0.94741,5e-05,5.04394]
[1777252279105,48.23,79211.94,0.0,-0.94726,5e-05,5.05589]
[1777252280112,48.23,79217.01,0.0,-0.94702,5e-05,5.07435]
[1777252281118,48.23,79219.04,0.0,-0.94692,5e-05,5.08162]
[1777252282127,48.22,79221.15,0.0,-0.94683,5e-05,5.08917]
[1777252284140,48.22,79218.54,0.0,-0.94696,5e-05,5.07904]
[1777252285147,48.22,79214.8,0.0,-0.94714,5e-05,5.06503]
[1777252287161,48.22,79217.16,0.0,-0.94703,5e-05,5.07329]
[1777252288168,48.22,79221.3,0.0,-0.94684,5e-05,5.08832]
[1777252290182,48.22,79224.61,0.0,-0.94669,5e-05,5.10003]
[1777252291189,48.22,79227.63,0.0,-0.94659,5e-05,5.10588]
[1777252296223,48.21,79227.11,0.0,-0.94664,5e-05,5.10249]
[1777252297533,48.21,79227.11,0.0,-0.94664,5e-05,5.10249]
[1777252298238,48.21,79228.6,0.0,-0.94657,5e-05,5.10741]
[1777252303273,48.2,79228.97,0.0,-0.94658,5e-05,5.10725]
[1777252307301,48.2,79227.33,0.0,-0.94667,5e-05,5.09995]
[1777252308308,48.2,79224.54,0.0,-0.94681,5e-05,5.08934]
[1777252309315,48.2,79226.06,0.0,-0.94674,5e-05,5.09467]
[1777252312336,48.19,79217.29,0.0,-0.94717,5e-05,5.06145]
[1777252313343,48.19,79218.34,0.0,-0.94712,5e-05,5.06508]
[1777252314350,48.19,79224.14,0.0,-0.94685,5e-05,5.08623]
[1777252317371,48.19,79226.32,0.0,-0.94676,5e-05,5.09346]
[1777252319385,48.19,79224.77,0.0,-0.94684,5e-05,5.08716]
[1777252320392,48.19,79226.08,0.0,-0.94678,5e-05,5.09173]
[1777252322406,48.18,79229.32,0.0,-0.94663,5e-05,5.10313]
[1777252326434,48.18,79233.26,0.0,-0.94646,5e-05,5.11651]
[1777252327441,48.18,79238.53,0.0,-0.94621,5e-05,5.13575]
[1777252328448,48.18,79242.9,0.0,-0.946,5e-05,5.15164]
[1777252330462,48.17,79240.2,0.0,-0.94614,5e-05,5.14085]
[1777252333053,48.17,79240.3,0.0,-0.94614,5e-05,5.14086]
[1777252333104,48.17,79240.3,0.0,-0.94614,5e-05,5.14086]
[1777252333525,48.17,79239.23,0.0,-0.9462,5e-05,5.13616]
[1777252333531,48.17,79238.75,0.0,-0.94623,5e-05,5.13438]
[1777252337511,48.17,79234.73,0.0,-0.94644,5e-05,5.11806]
[1777252338518,48.16,79233.15,0.0,-0.94652,5e-05,5.11187]
[1777252340532,48.16,79230.66,0.0,-0.94665,5e-05,5.10201]
[1777252345567,48.16,79229.94,0.0,-0.9467,5e-05,5.09786]
[1777252347581,48.16,79227.56,0.0,-0.94682,5e-05,5.08846]
[1777252349595,48.15,79226.39,0.0,-0.94689,5e-05,5.08357]
[1777252351609,48.15,79224.83,0.0,-0.94702,5e-05,5.07224]
[1777252356644,48.15,79224.68,0.0,-0.94704,5e-05,5.07041]
[1777252358658,48.14,79223.5,0.0,-0.9471,5e-05,5.06556]
[1777252359665,48.14,79219.96,0.0,-0.94727,5e-05,5.05227]
[1777252360671,48.14,79217.07,0.0,-0.94741,5e-05,5.04143]
[1777252362686,48.14,79213.62,0.0,-0.94758,5e-05,5.02837]
[1777252363413,48.14,79213.62,0.0,-0.94758,5e-05,5.02837]
[1777252363693,48.14,79208.34,0.0,-0.94783,5e-05,5.00884]
[1777252364700,48.14,79205.13,0.0,-0.94799,5e-05,4.99696]
[1777252365707,48.14,79197.66,0.0,-0.94834,5e-05,4.96958]
[1777252366714,48.14,79195.09,0.0,-0.94847,5e-05,4.95962]
[1777252367467,48.14,79195.09,0.0,-0.94847,5e-05,4.95962]
[1777252367528,48.14,79195.09,0.0,-0.94847,5e-05,4.95962]
[1777252367768,48.14,79195.09,0.0,-0.94847,5e-05,4.95962]
[1777252368728,48.13,79193.13,0.0,-0.94857,5e-05,4.95133]
[1777252373765,48.12,79197.19,0.0,-0.94842,5e-05,4.96331]
[1777252374772,48.12,79200.28,0.0,-0.94828,5e-05,4.97399]
[1777252376785,48.12,79196.76,0.0,-0.94846,5e-05,4.96053]
[1777252377793,48.12,79194.92,0.0,-0.94855,5e-05,4.95352]
[1777252381821,48.12,79202.85,0.0,-0.94818,5e-05,4.98211]
[1777252382828,48.12,79206.26,0.0,-0.94802,5e-05,4.9945]
[1777252383835,48.12,79201.55,0.0,-0.94824,5e-05,4.97717]
[1777252388870,48.11,79197.12,0.0,-0.94846,5e-05,4.96045]
[1777252389877,48.11,79195.76,0.0,-0.94852,5e-05,4.9554]
[1777252390886,48.11,79192.57,0.0,-0.94867,5e-05,4.94372]
[1777252392899,48.11,79181.66,0.0,-0.94919,5e-05,4.90378]
[1777252393907,48.11,79180.29,0.0,-0.94925,5e-05,4.89851]
[1777252394914,48.11,79170.66,0.0,-0.9497,5e-05,4.86332]
[1777252395920,48.11,79162.82,0.0,-0.95007,5e-05,4.8347]
[1777252396928,48.11,79156.87,0.0,-0.95034,5e-05,4.81321]
[1777252397935,48.11,79154.44,0.0,-0.95045,5e-05,4.80437]
[1777252398942,48.11,79155.67,0.0,-0.9504,5e-05,4.80865]
[1777252399523,48.11,79155.67,0.0,-0.9504,5e-05,4.80865]
[1777252399949,48.11,79153.67,0.0,-0.95049,5e-05,4.8014]
[1777252402111,48.11,79153.37,0.0,-0.95051,5e-05,4.80022]
[1777252402212,48.11,79153.37,0.0,-0.95051,5e-05,4.80022]
[1777252402181,48.11,79151.55,0.0,-0.95059,5e-05,4.79352]
[1777252402857,48.11,79151.55,0.0,-0.95059,5e-05,4.79352]
[1777252402973,48.11,79156.57,0.0,-0.95036,5e-05,4.81154]
[1777252405981,48.11,79156.64,0.0,-0.95036,5e-05,4.81194]
[1777252406982,48.11,79155.74,0.0,-0.9504,5e-05,4.8088]
[1777252407026,48.11,79155.74,0.0,-0.9504,5e-05,4.8088]
[1777252407053,48.11,79155.74,0.0,-0.9504,5e-05,4.8088]
[1777252407080,48.11,79155.63,0.0,-0.9504,5e-05,4.80849]
[1777252409018,48.11,79151.67,0.0,-0.95058,5e-05,4.79449]
[1777252410476,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410535,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410545,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410580,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410684,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410782,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410790,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410796,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252410904,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252411025,48.11,79151.39,0.0,-0.95059,5e-05,4.79336]
[1777252411032,48.11,79151.34,0.0,-0.95065,5e-05,4.788]
[1777252411344,48.11,79151.34,0.0,-0.95065,5e-05,4.788]
[1777252411520,48.11,79151.34,0.0,-0.95065,5e-05,4.788]
[1777252411545,48.11,79151.34,0.0,-0.95065,5e-05,4.788]
[1777252411558,48.11,79151.34,0.0,-0.95065,5e-05,4.788]
[1777252411777,48.11,79151.34,0.0,-0.95065,5e-05,4.788]
[1777252416746,48.1,79152.04,0.0,-0.95063,5e-05,4.78937]
[1777252416780,48.1,79152.04,0.0,-0.95063,5e-05,4.78937]
[1777252416861,48.1,79152.04,0.0,-0.95063,5e-05,4.78937]
[1777252416966,48.1,79152.04,0.0,-0.95063,5e-05,4.78937]
[1777252417025,48.1,79152.04,0.0,-0.95063,5e-05,4.78937]
[1777252417077,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252417720,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252417778,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252417838,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252417953,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252418030,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252418061,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252418136,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252418166,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252418257,48.1,79157.07,0.0,-0.9504,5e-05,4.80731]
[1777252418277,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252418360,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252418412,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252418519,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252418772,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252418873,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252418880,48.1,79155.57,0.0,-0.95047,5e-05,4.80191]
[1777252419618,48.1,79153.37,0.0,-0.95057,5e-05,4.79403]
[1777252419725,48.1,79153.37,0.0,-0.95057,5e-05,4.79403]
[1777252419776,48.1,79153.37,0.0,-0.95057,5e-05,4.79403]
[1777252419783,48.1,79153.37,0.0,-0.95057,5e-05,4.79403]
[1777252420106,48.1,79153.37,0.0,-0.95057,5e-05,4.79403]
[1777252420205,48.1,79153.37,0.0,-0.95057,5e-05,4.79403]
[1777252420176,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420279,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420295,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420523,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420537,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420603,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420680,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420781,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420866,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420983,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252420996,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252421042,48.1,79152.19,0.0,-0.95062,5e-05,4.7898]
[1777252421105,48.1,79150.45,0.0,-0.9507,5e-05,4.78359]
[1777252422021,48.1,79150.45,0.0,-0.9507,5e-05,4.78359]
[1777252422279,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252422584,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252422695,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252422780,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252423048,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252423100,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252423175,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252423228,48.1,79149.61,0.0,-0.95074,5e-05,4.7806]
[1777252423284,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252423396,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252423529,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252423707,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252423781,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252423827,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252424023,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252424047,48.1,79149.2,0.0,-0.95076,5e-05,4.77887]
[1777252427470,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252427528,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252427581,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252427793,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252427845,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252428029,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252428092,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252428115,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252428152,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252428275,48.1,79146.29,0.0,-0.95091,5e-05,4.76749]
[1777252428154,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252428687,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252428733,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252428777,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252428985,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252429029,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252429093,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252429160,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252429205,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252429275,48.1,79149.91,0.0,-0.95075,5e-05,4.78012]
[1777252429338,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429479,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429530,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429595,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429743,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429785,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429856,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252429988,48.09,79151.6,0.0,-0.95067,5e-05,4.78587]
[1777252430317,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430403,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430504,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430532,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430554,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430622,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430751,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430782,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430868,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252430924,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252431179,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252431204,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252431284,48.08,79150.22,0.0,-0.95077,5e-05,4.77818]
[1777252431271,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431512,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431529,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431551,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431760,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431783,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431899,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252431936,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252432030,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252432232,48.07,79152.47,0.0,-0.9507,5e-05,4.78355]
[1777252432327,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252432407,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252432521,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252432637,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252432689,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252432772,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252432887,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252433028,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252433140,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252433203,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252433265,48.07,79151.16,0.0,-0.95076,5e-05,4.77887]
[1777252433238,48.07,79149.72,0.0,-0.95083,5e-05,4.7738]
[1777252433526,48.07,79149.72,0.0,-0.95083,5e-05,4.7738]
[1777252433572,48.07,79149.72,0.0,-0.95083,5e-05,4.7738]
[1777252433649,48.07,79149.72,0.0,-0.95083,5e-05,4.7738]
[1777252434196,48.08,79148.76,0.0,-0.95087,5e-05,4.77052]
[1777252435077,48.08,79148.76,0.0,-0.95087,5e-05,4.77052]
[1777252435121,48.08,79148.76,0.0,-0.95087,5e-05,4.77052]
[1777252435275,48.08,79148.76,0.0,-0.95087,5e-05,4.77052]
[1777252435203,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435358,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435467,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435531,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435571,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435668,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435787,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252435883,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252436030,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252436159,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252436284,48.07,79149.82,0.0,-0.95085,5e-05,4.77177]
[1777252436209,48.06,79148.65,0.0,-0.95094,5e-05,4.76508]
[1777252436626,48.06,79148.65,0.0,-0.95094,5e-05,4.76508]
[1777252436674,48.06,79148.65,0.0,-0.95094,5e-05,4.76508]
[1777252436778,48.06,79148.65,0.0,-0.95094,5e-05,4.76508]
[1777252436891,48.06,79148.65,0.0,-0.95094,5e-05,4.76508]
[1777252437283,48.06,79148.65,0.0,-0.95094,5e-05,4.76508]
[1777252437291,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252437390,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252437518,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252437638,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252437689,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252437772,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252438108,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252438133,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252438231,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252438273,48.05,79148.85,0.0,-0.95096,5e-05,4.76337]
[1777252438224,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438389,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438498,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438526,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438610,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438624,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438764,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252438857,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252439024,48.04,79148.1,0.0,-0.95103,5e-05,4.75831]
[1777252439230,48.03,79146.49,0.0,-0.95113,4e-05,4.75028]
[1777252439308,48.03,79146.49,0.0,-0.95113,4e-05,4.75028]
[1777252440203,48.03,79146.49,0.0,-0.95113,4e-05,4.75028]
[1777252440261,48.03,79146.49,0.0,-0.95113,4e-05,4.75028]
[1777252440273,48.03,79146.49,0.0,-0.95113,4e-05,4.75028]
[1777252440238,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252440515,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252440769,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252440862,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252440921,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252440960,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252441021,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252441069,48.02,79146.01,0.0,-0.95118,4e-05,4.7464]
[1777252441245,48.02,79145.31,0.0,-0.95124,4e-05,4.7418]
[1777252442196,48.02,79145.31,0.0,-0.95124,4e-05,4.7418]
[1777252442281,48.02,79145.31,0.0,-0.95124,4e-05,4.7418]
[1777252442252,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252442309,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252442525,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252442542,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252442635,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252442770,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252442914,48.01,79143.66,0.0,-0.95134,4e-05,4.73392]
[1777252443259,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252443340,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252443391,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252443524,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252443634,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252443677,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252443998,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252444027,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252444071,48.01,79137.93,0.0,-0.95159,4e-05,4.71344]
[1777252444266,48.01,79138.4,0.0,-0.95158,4e-05,4.71494]
[1777252444448,48.01,79138.4,0.0,-0.95158,4e-05,4.71494]
[1777252444515,48.01,79138.4,0.0,-0.95158,4e-05,4.71494]
[1777252444523,48.01,79138.4,0.0,-0.95158,4e-05,4.71494]
[1777252444837,48.01,79138.4,0.0,-0.95158,4e-05,4.71494]
[1777252445273,48.01,79137.86,0.0,-0.9516,4e-05,4.71287]
[1777252446026,48.01,79137.86,0.0,-0.9516,4e-05,4.71287]
[1777252448023,48.01,79137.35,0.0,-0.95163,4e-05,4.71074]
[1777252448275,48.01,79137.35,0.0,-0.95163,4e-05,4.71074]
[1777252448293,48.0,79137.17,0.0,-0.95164,4e-05,4.70994]
[1777252448385,48.0,79137.17,0.0,-0.95164,4e-05,4.70994]
[1777252448438,48.0,79137.17,0.0,-0.95164,4e-05,4.70994]
[1777252449260,48.0,79137.17,0.0,-0.95164,4e-05,4.70994]
[1777252449301,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252449322,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252449861,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252449960,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252449989,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252450013,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252450020,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252450099,48.0,79139.69,0.0,-0.95153,4e-05,4.71869]
[1777252450308,48.0,79144.62,0.0,-0.95131,4e-05,4.73598]
[1777252450912,48.0,79144.62,0.0,-0.95131,4e-05,4.73598]
[1777252451023,48.0,79144.62,0.0,-0.95131,4e-05,4.73598]
[1777252451025,48.0,79144.62,0.0,-0.95131,4e-05,4.73598]
[1777252451125,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451314,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451523,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451538,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451670,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451770,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451869,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252451922,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252452229,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252452264,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252452271,48.0,79144.62,0.0,-0.95131,4e-05,4.73577]
[1777252452281,48.0,79148.27,0.0,-0.95115,4e-05,4.7485]
[1777252452929,48.0,79148.27,0.0,-0.95115,4e-05,4.7485]
[1777252453277,48.0,79148.27,0.0,-0.95115,4e-05,4.7485]
[1777252453027,48.0,79145.97,0.0,-0.95126,4e-05,4.74033]
[1777252453392,48.0,79145.97,0.0,-0.95126,4e-05,4.74033]
[1777252453520,48.0,79145.97,0.0,-0.95126,4e-05,4.74033]
[1777252453620,48.0,79145.97,0.0,-0.95126,4e-05,4.74033]
[1777252453948,48.0,79145.97,0.0,-0.95126,4e-05,4.74033]
[1777252454049,48.0,79145.33,0.0,-0.95129,4e-05,4.73764]
[1777252454363,48.0,79145.33,0.0,-0.95129,4e-05,4.73764]
[1777252454458,48.0,79145.33,0.0,-0.95129,4e-05,4.73764]
[1777252454570,48.0,79145.33,0.0,-0.95129,4e-05,4.73764]
[1777252454951,48.0,79145.33,0.0,-0.95129,4e-05,4.73764]
[1777252455015,48.0,79140.34,0.0,-0.95151,4e-05,4.71996]
[1777252455347,48.0,79140.34,0.0,-0.95151,4e-05,4.71996]
[1777252455411,48.0,79144.65,0.0,-0.95132,4e-05,4.73505]
[1777252456350,48.0,79149.58,0.0,-0.9511,4e-05,4.75235]
[1777252459708,48.0,79149.34,0.0,-0.95112,4e-05,4.75103]
[1777252460655,48.0,79154.51,0.0,-0.95089,5e-05,4.76896]
[1777252462150,47.99,79152.77,0.0,-0.95098,5e-05,4.76225]
[1777252464309,47.99,79152.54,0.0,-0.95099,5e-05,4.76143]
[1777252463399,47.99,79148.68,0.0,-0.95117,4e-05,4.74746]
[1777252464406,47.99,79144.68,0.0,-0.95135,4e-05,4.73303]
[1777252466420,47.99,79146.78,0.0,-0.95126,4e-05,4.74008]
[1777252468508,47.99,79147.58,0.0,-0.95123,4e-05,4.7427]
[1777252468520,47.99,79147.58,0.0,-0.95123,4e-05,4.7427]
[1777252468884,47.99,79147.58,0.0,-0.95123,4e-05,4.7427]
[1777252468986,47.99,79144.33,0.0,-0.95137,4e-05,4.73095]
[1777252469441,47.99,79140.97,0.0,-0.95153,4e-05,4.71885]
[1777252470448,47.99,79139.65,0.0,-0.95159,4e-05,4.714]
[1777252471456,47.99,79137.13,0.0,-0.95175,4e-05,4.70007]
[1777252473470,47.99,79139.03,0.0,-0.95167,4e-05,4.70647]
[1777252476491,47.98,79135.9,0.0,-0.95181,4e-05,4.69495]
[1777252477498,47.98,79133.65,0.0,-0.95192,4e-05,4.68688]
[1777252479512,47.98,79134.9,0.0,-0.95186,4e-05,4.69105]
[1777252483855,47.98,79135.12,0.0,-0.95186,4e-05,4.69143]
[1777252483953,47.98,79135.12,0.0,-0.95186,4e-05,4.69143]
[1777252483974,47.98,79138.74,0.0,-0.9517,4e-05,4.70408]
[1777252484547,47.98,79144.53,0.0,-0.95144,4e-05,4.72441]
[1777252485554,47.98,79143.19,0.0,-0.95151,4e-05,4.71947]
[1777252487571,47.98,79138.83,0.0,-0.9517,4e-05,4.70368]
[1777252488578,47.98,79137.1,0.0,-0.95178,4e-05,4.69741]
[1777252489742,47.98,79137.1,0.0,-0.95178,4e-05,4.69741]
[1777252493625,47.97,79139.04,0.0,-0.95171,4e-05,4.70348]
[1777252494632,47.97,79141.56,0.0,-0.9516,4e-05,4.71222]
[1777252496317,47.97,79145.56,0.0,-0.95142,4e-05,4.726]
[1777252499667,47.97,79146.8,0.0,-0.95138,4e-05,4.72975]
[1777252501843,47.97,79146.62,0.0,-0.95139,4e-05,4.7289]
[1777252502688,47.97,79145.23,0.0,-0.95145,4e-05,4.72354]
[1777252503417,47.97,79145.23,0.0,-0.95145,4e-05,4.72354]
[1777252503535,47.97,79145.23,0.0,-0.95145,4e-05,4.72354]
[1777252503896,47.97,79145.23,0.0,-0.95145,4e-05,4.72354]
[1777252504245,47.97,79145.23,0.0,-0.95145,4e-05,4.72354]
[1777252504346,47.97,79138.96,0.0,-0.95174,4e-05,4.70098]
[1777252504702,47.97,79133.75,0.0,-0.95197,4e-05,4.68259]
[1777252505712,47.97,79131.7,0.0,-0.95206,4e-05,4.67523]
[1777252506717,47.97,79130.47,0.0,-0.95212,4e-05,4.67077]
[1777252507468,47.97,79130.47,0.0,-0.95212,4e-05,4.67077]
[1777252508048,47.97,79130.47,0.0,-0.95212,4e-05,4.67077]
[1777252508121,47.97,79128.86,0.0,-0.95219,4e-05,4.66499]
[1777252508731,47.97,79127.29,0.0,-0.95226,4e-05,4.65936]
[1777252510745,47.96,79129.35,0.0,-0.95218,4e-05,4.66641]
[1777252511521,47.96,79129.35,0.0,-0.95218,4e-05,4.66641]
[1777252512044,47.96,79129.35,0.0,-0.95218,4e-05,4.66641]
[1777252512194,47.96,79129.35,0.0,-0.95218,4e-05,4.66641]
[1777252512296,47.96,79133.47,0.0,-0.952,4e-05,4.68067]
[1777252512797,47.96,79133.47,0.0,-0.952,4e-05,4.68067]
[1777252512871,47.96,79128.13,0.0,-0.95223,4e-05,4.66188]
[1777252513456,47.96,79128.13,0.0,-0.95223,4e-05,4.66188]
[1777252513767,47.96,79123.67,0.0,-0.95243,4e-05,4.64612]
[1777252516073,47.96,79123.65,0.0,-0.95243,4e-05,4.64597]
[1777252516792,47.96,79126.35,0.0,-0.95232,4e-05,4.65529]
[1777252517922,47.96,79126.35,0.0,-0.95232,4e-05,4.65529]
[1777252517969,47.96,79129.96,0.0,-0.95216,4e-05,4.66789]
[1777252518806,47.96,79123.37,0.0,-0.95245,4e-05,4.64463]
[1777252519814,47.96,79121.52,0.0,-0.95253,4e-05,4.63807]
[1777252520523,47.96,79121.52,0.0,-0.95253,4e-05,4.63807]
[1777252521828,47.96,79125.89,0.0,-0.95234,4e-05,4.65326]
[1777252522796,47.96,79125.89,0.0,-0.95234,4e-05,4.65326]
[1777252523842,47.96,79118.37,0.0,-0.95267,4e-05,4.62673]
[1777252528877,47.96,79117.59,0.0,-0.95271,4e-05,4.62375]
[1777252530893,47.96,79119.66,0.0,-0.95262,4e-05,4.63089]
[1777252531900,47.96,79121.2,0.0,-0.9526,4e-05,4.63139]
[1777252532907,47.96,79118.58,0.0,-0.95272,4e-05,4.62216]
[1777252533914,47.96,79114.7,0.0,-0.95289,4e-05,4.60856]
[1777252534921,47.96,79113.11,0.0,-0.95296,4e-05,4.60299]
[1777252535928,47.96,79115.08,0.0,-0.95287,4e-05,4.60984]
[1777252540023,47.96,79114.04,0.0,-0.95292,4e-05,4.60612]
[1777252540132,47.96,79114.04,0.0,-0.95292,4e-05,4.60612]
[1777252540233,47.96,79114.24,0.0,-0.95291,4e-05,4.60677]
[1777252540963,47.96,79111.06,0.0,-0.95305,4e-05,4.59568]
[1777252541969,47.96,79109.74,0.0,-0.95311,4e-05,4.59105]
[1777252543305,47.96,79109.74,0.0,-0.95311,4e-05,4.59105]
[1777252543342,47.96,79109.74,0.0,-0.95311,4e-05,4.59105]
[1777252543382,47.96,79106.94,0.0,-0.95323,4e-05,4.58129]
[1777252544607,47.96,79108.06,0.0,-0.95318,4e-05,4.58518]
[1777252544991,47.96,79112.36,0.0,-0.95299,4e-05,4.60016]
[1777252545998,47.96,79116.73,0.0,-0.9528,4e-05,4.61541]
[1777252547005,47.96,79113.85,0.0,-0.95293,4e-05,4.60533]
[1777252548012,47.96,79112.02,0.0,-0.95301,4e-05,4.5989]
[1777252548651,47.96,79112.02,0.0,-0.95301,4e-05,4.5989]
[1777252548662,47.96,79112.02,0.0,-0.95301,4e-05,4.5989]
[1777252548876,47.96,79112.02,0.0,-0.95301,4e-05,4.5989]
[1777252549019,47.96,79099.34,0.0,-0.95356,4e-05,4.55481]
[1777252549432,47.96,79099.34,0.0,-0.95356,4e-05,4.55481]
[1777252550026,47.96,79089.1,0.0,-0.954,4e-05,4.5194]
[1777252551033,47.96,79087.69,0.0,-0.95406,4e-05,4.51459]
[1777252552040,47.96,79087.09,0.0,-0.95409,4e-05,4.51264]
[1777252552641,47.96,79087.09,0.0,-0.95409,4e-05,4.51264]
[1777252553047,47.96,79085.24,0.0,-0.95416,4e-05,4.50638]
[1777252556479,47.96,79084.12,0.0,-0.95421,4e-05,4.50291]
[1777252556878,47.96,79084.12,0.0,-0.95421,4e-05,4.50291]
[1777252556996,47.96,79084.12,0.0,-0.95421,4e-05,4.50291]
[1777252557079,47.96,79076.12,0.0,-0.95455,4e-05,4.47558]
[1777252558082,47.96,79071.95,0.0,-0.95472,4e-05,4.46144]
[1777252559089,47.96,79072.5,0.0,-0.9547,4e-05,4.4635]
[1777252562875,47.96,79073.39,0.0,-0.95465,4e-05,4.46714]
[1777252562935,47.96,79073.39,0.0,-0.95465,4e-05,4.46714]
[1777252563257,47.97,79085.1,0.0,-0.95412,4e-05,4.50943]
[1777252564130,47.97,79093.68,0.0,-0.95376,4e-05,4.53901]
[1777252565137,47.97,79091.47,0.0,-0.95385,4e-05,4.5315]
[1777252566144,47.97,79092.26,0.0,-0.95382,4e-05,4.5343]
[1777252566920,47.97,79092.26,0.0,-0.95382,4e-05,4.5343]
[1777252567151,47.97,79091.08,0.0,-0.95386,4e-05,4.53031]
[1777252568158,47.97,79094.24,0.0,-0.95373,4e-05,4.54138]
[1777252569032,47.97,79094.24,0.0,-0.95373,4e-05,4.54138]
[1777252569165,47.97,79101.19,0.0,-0.95343,4e-05,4.56551]
[1777252570172,47.97,79104.76,0.0,-0.95327,4e-05,4.57792]
[1777252571179,47.97,79098.01,0.0,-0.95356,4e-05,4.55451]
[1777252572186,47.97,79100.51,0.0,-0.95345,4e-05,4.56321]
[1777252574200,47.97,79097.61,0.0,-0.95358,4e-05,4.55321]
[1777252575280,47.97,79097.61,0.0,-0.95358,4e-05,4.55321]
[1777252575303,47.97,79088.97,0.0,-0.95395,4e-05,4.5234]
[1777252575971,47.97,79088.97,0.0,-0.95395,4e-05,4.5234]
[1777252576217,47.97,79080.75,0.0,-0.95431,4e-05,4.49466]
[1777252577024,47.97,79080.75,0.0,-0.95431,4e-05,4.49466]
[1777252577224,47.97,79080.34,0.0,-0.95433,4e-05,4.49284]
[1777252579238,47.97,79077.11,0.0,-0.95448,4e-05,4.48095]
[1777252580245,47.97,79074.13,0.0,-0.95461,4e-05,4.47036]
[1777252580756,47.97,79074.13,0.0,-0.95461,4e-05,4.47036]
[1777252581252,47.96,79071.41,0.0,-0.95473,4e-05,4.46069]
[1777252583266,47.96,79069.39,0.0,-0.95482,4e-05,4.4537]
[1777252584274,47.96,79067.16,0.0,-0.95491,4e-05,4.44606]
[1777252587294,47.96,79064.8,0.0,-0.95501,4e-05,4.43819]
[1777252588400,47.96,79064.8,0.0,-0.95501,4e-05,4.43819]
[1777252588439,47.97,79061.24,0.0,-0.95516,4e-05,4.42631]
[1777252588701,47.97,79061.24,0.0,-0.95516,4e-05,4.42631]
[1777252589308,47.96,79044.67,0.0,-0.95585,4e-05,4.36991]
[1777252590314,47.96,79042.01,0.0,-0.95597,4e-05,4.36074]
[1777252592330,47.96,79037.45,0.0,-0.95622,4e-05,4.33887]
[1777252593028,47.96,79037.45,0.0,-0.95622,4e-05,4.33887]
[1777252593065,47.96,79037.45,0.0,-0.95622,4e-05,4.33887]
[1777252593337,47.96,79039.47,0.0,-0.95614,4e-05,4.34552]
[1777252594182,47.96,79039.47,0.0,-0.95614,4e-05,4.34552]
[1777252594344,47.96,79041.92,0.0,-0.95604,4e-05,4.35361]
[1777252594456,47.96,79041.92,0.0,-0.95604,4e-05,4.35361]
[1777252595353,47.95,79039.55,0.0,-0.95616,4e-05,4.34404]
[1777252596360,47.94,79034.83,0.0,-0.95637,4e-05,4.32674]
[1777252597420,47.94,79034.83,0.0,-0.95637,4e-05,4.32674]
[1777252598001,47.94,79035.29,0.0,-0.95637,4e-05,4.32713]
[1777252598377,47.94,79040.44,0.0,-0.95616,4e-05,4.34431]
[1777252599787,47.93,79039.86,0.0,-0.9562,4e-05,4.34098]
[1777252600394,47.93,79032.49,0.0,-0.95652,4e-05,4.31494]
[1777252601401,47.93,79025.29,0.0,-0.95682,4e-05,4.28996]
[1777252602408,47.93,79030.33,0.0,-0.95662,4e-05,4.30674]
[1777252603023,47.93,79030.33,0.0,-0.95662,4e-05,4.30674]
[1777252603415,47.92,79037.37,0.0,-0.95634,4e-05,4.32957]
[1777252605429,47.91,79034.39,0.0,-0.95649,4e-05,4.31747]
[1777252606436,47.91,79029.38,0.0,-0.9567,4e-05,4.29988]
[1777252607443,47.91,79026.76,0.0,-0.95682,4e-05,4.29061]
[1777252609022,47.91,79026.5,0.0,-0.95683,4e-05,4.28936]
[1777252611472,47.91,79029.24,0.0,-0.95673,4e-05,4.29788]
[1777252611924,47.91,79029.24,0.0,-0.95673,4e-05,4.29788]
[1777252611954,47.91,79029.24,0.0,-0.95673,4e-05,4.29788]
[1777252612204,47.91,79029.24,0.0,-0.95673,4e-05,4.29788]
[1777252612648,47.9,79029.24,0.0,-0.95674,4e-05,4.29737]
[1777252613353,47.9,79029.24,0.0,-0.95674,4e-05,4.29737]
[1777252613395,47.9,79038.8,0.0,-0.95634,4e-05,4.32927]
[1777252613651,47.9,79038.8,0.0,-0.95634,4e-05,4.32927]
[1777252613707,47.9,79041.47,0.0,-0.95623,4e-05,4.33824]
[1777252614494,47.9,79038.37,0.0,-0.95636,4e-05,4.32771]
[1777252616010,47.9,79038.37,0.0,-0.95636,4e-05,4.32771]
[1777252616359,47.9,79038.37,0.0,-0.95636,4e-05,4.32771]
[1777252616460,47.9,79033.86,0.0,-0.95656,4e-05,4.31173]
[1777252616852,47.9,79033.86,0.0,-0.95656,4e-05,4.31173]
[1777252617255,47.9,79033.86,0.0,-0.95656,4e-05,4.31173]
[1777252617422,47.9,79033.86,0.0,-0.95656,4e-05,4.31173]
[1777252617356,47.9,79035.36,0.0,-0.95651,4e-05,4.31589]
[1777252617895,47.9,79035.36,0.0,-0.95651,4e-05,4.31589]
[1777252618263,47.9,79035.36,0.0,-0.95651,4e-05,4.31589]
[1777252618288,47.9,79041.1,0.0,-0.95627,4e-05,4.33503]
[1777252618853,47.9,79041.1,0.0,-0.95627,4e-05,4.33503]
[1777252618884,47.9,79048.38,0.0,-0.95597,4e-05,4.35953]
[1777252619529,47.9,79053.24,0.0,-0.95577,4e-05,4.37578]
[1777252621129,47.9,79053.24,0.0,-0.95577,4e-05,4.37578]
[1777252621543,47.89,79047.8,0.0,-0.956,4e-05,4.35704]
[1777252622550,47.89,79042.44,0.0,-0.95623,4e-05,4.33884]
[1777252625571,47.89,79048.71,0.0,-0.95597,4e-05,4.35955]
[1777252626922,47.89,79048.71,0.0,-0.95597,4e-05,4.35955]
[1777252626999,47.89,79053.81,0.0,-0.95576,4e-05,4.3766]
[1777252628487,47.89,79053.81,0.0,-0.95576,4e-05,4.3766]
[1777252627585,47.89,79056.03,0.0,-0.95567,4e-05,4.38392]
[1777252630136,47.89,79054.9,0.0,-0.95572,4e-05,4.37988]
[1777252630192,47.89,79045.14,0.0,-0.95613,4e-05,4.34675]
[1777252630613,47.89,79045.14,0.0,-0.95613,4e-05,4.34675]
[1777252631012,47.89,79045.14,0.0,-0.95613,4e-05,4.34675]
[1777252631054,47.89,79031.0,0.0,-0.95671,4e-05,4.29917]
[1777252631991,47.89,79031.0,0.0,-0.95671,4e-05,4.29917]
[1777252632075,47.89,79027.18,0.0,-0.95687,4e-05,4.28614]
[1777252632620,47.89,79028.46,0.0,-0.95682,4e-05,4.29036]
[1777252637655,47.89,79029.41,0.0,-0.95679,4e-05,4.29329]
[1777252638661,47.89,79030.81,0.0,-0.95673,4e-05,4.29748]
[1777252639669,47.88,79027.43,0.0,-0.95688,4e-05,4.28566]
[1777252641023,47.88,79027.43,0.0,-0.95688,4e-05,4.28566]
[1777252641118,47.88,79023.78,0.0,-0.95703,4e-05,4.27318]
[1777252641683,47.88,79026.28,0.0,-0.95693,4e-05,4.28139]
[1777252643698,47.88,79028.34,0.0,-0.95685,4e-05,4.2882]
[1777252645026,47.88,79028.34,0.0,-0.95685,4e-05,4.2882]
[1777252645127,47.88,79026.9,0.0,-0.95691,4e-05,4.28336]
[1777252646718,47.88,79025.68,0.0,-0.95696,4e-05,4.27924]
[1777252648732,47.88,79023.9,0.0,-0.95703,4e-05,4.27328]
[1777252650772,47.88,79024.33,0.0,-0.95701,4e-05,4.2747]
[1777252651753,47.88,79022.56,0.0,-0.95713,4e-05,4.26414]
[1777252653026,47.88,79022.56,0.0,-0.95713,4e-05,4.26414]
[1777252656925,47.88,79020.52,0.0,-0.95721,4e-05,4.25748]
[1777252657913,47.88,79020.16,0.0,-0.95723,4e-05,4.25622]
[1777252658326,47.88,79020.16,0.0,-0.95723,4e-05,4.25622]
[1777252658343,47.88,79005.92,0.0,-0.9578,4e-05,4.20907]
[1777252659972,47.88,79005.64,0.0,-0.95781,4e-05,4.20815]
[1777252660025,47.88,79005.64,0.0,-0.95781,4e-05,4.20815]
[1777252660042,47.88,79001.82,0.0,-0.95797,4e-05,4.19559]
[1777252660818,47.88,79004.2,0.0,-0.95787,4e-05,4.20383]
[1777252661824,47.88,79001.9,0.0,-0.95796,4e-05,4.19654]
[1777252663838,47.88,79003.21,0.0,-0.9579,4e-05,4.20127]
[1777252664845,47.89,79001.62,0.0,-0.95796,4e-05,4.19607]
[1777252665852,47.87,79003.44,0.0,-0.95792,4e-05,4.19914]
[1777252667287,47.87,79003.44,0.0,-0.95792,4e-05,4.19914]
[1777252667329,47.86,79008.41,0.0,-0.95778,4e-05,4.21107]
[1777252667914,47.86,79008.41,0.0,-0.95778,4e-05,4.21107]
[1777252668296,47.86,79008.41,0.0,-0.95778,4e-05,4.21107]
[1777252668371,47.84,79019.69,0.0,-0.95738,4e-05,4.24378]
[1777252668619,47.84,79019.69,0.0,-0.95738,4e-05,4.24378]
[1777252668719,47.84,79019.69,0.0,-0.95738,4e-05,4.24378]
[1777252668873,47.84,79013.03,0.0,-0.95765,4e-05,4.22173]
[1777252670887,47.81,79015.21,0.0,-0.95767,4e-05,4.2206]
[1777252671894,47.79,79016.87,0.0,-0.95765,4e-05,4.22194]
[1777252675792,47.75,79016.51,0.0,-0.95782,4e-05,4.20856]
[1777252676027,47.75,79016.51,0.0,-0.95782,4e-05,4.20856]
[1777252677021,47.73,79016.0,0.0,-0.95788,4e-05,4.20301]
[1777252679021,47.72,79016.32,0.0,-0.95792,4e-05,4.19995]
[1777252679094,47.72,79014.47,0.0,-0.958,4e-05,4.19347]
[1777252679949,47.71,79011.69,0.0,-0.95812,4e-05,4.18394]
[1777252680744,47.71,79011.69,0.0,-0.95812,4e-05,4.18394]
[1777252681055,47.71,79011.69,0.0,-0.95812,4e-05,4.18394]
[1777252681071,47.71,79010.26,0.0,-0.95818,4e-05,4.17889]
[1777252681964,47.71,79007.99,0.0,-0.95827,4e-05,4.17108]
[1777252683978,47.71,79009.66,0.0,-0.95822,4e-05,4.17592]
[1777252685624,47.71,79008.82,0.0,-0.95825,4e-05,4.17282]
[1777252686999,47.71,79012.41,0.0,-0.95812,4e-05,4.184]
[1777252688525,47.71,79012.41,0.0,-0.95812,4e-05,4.184]
[1777252688010,47.7,79014.23,0.0,-0.95805,4e-05,4.18965]
[1777252689872,47.7,79013.37,0.0,-0.95809,4e-05,4.18646]
[1777252690685,47.7,79012.79,0.0,-0.95811,4e-05,4.18421]
[1777252690759,47.7,79012.79,0.0,-0.95811,4e-05,4.18421]
[1777252691285,47.7,79012.79,0.0,-0.95811,4e-05,4.18421]
[1777252691464,47.7,79012.79,0.0,-0.95811,4e-05,4.18421]
[1777252691482,47.7,79012.79,0.0,-0.95811,4e-05,4.18421]
[1777252691515,47.7,79027.63,0.0,-0.95752,4e-05,4.23296]
[1777252691897,47.7,79027.63,0.0,-0.95752,4e-05,4.23296]
[1777252692485,47.7,79027.63,0.0,-0.95752,4e-05,4.23296]
[1777252692570,47.7,79042.65,0.0,-0.95691,4e-05,4.2827]
[1777252693205,47.7,79042.65,0.0,-0.95691,4e-05,4.2827]
[1777252693218,47.7,79036.33,0.0,-0.95718,4e-05,4.26117]
[1777252694078,47.7,79025.2,0.0,-0.95763,4e-05,4.22377]
[1777252694684,47.7,79025.2,0.0,-0.95763,4e-05,4.22377]
[1777252695158,47.7,79019.35,0.0,-0.95787,4e-05,4.20399]
[1777252696097,47.69,79014.66,0.0,-0.95807,4e-05,4.18813]
[1777252697104,47.69,79017.92,0.0,-0.95794,4e-05,4.19853]
[1777252699118,47.69,79019.92,0.0,-0.95787,4e-05,4.20439]
[1777252700125,47.69,79021.36,0.0,-0.95782,4e-05,4.20876]
[1777252703146,47.68,79022.89,0.0,-0.95777,4e-05,4.21262]
[1777252704153,47.68,79024.88,0.0,-0.95769,4e-05,4.21881]
[1777252705160,47.68,79026.87,0.0,-0.95762,4e-05,4.225]
[1777252707173,47.68,79033.87,0.0,-0.95735,4e-05,4.24741]
[1777252708180,47.68,79036.51,0.0,-0.95724,4e-05,4.25586]
[1777252709188,47.66,79038.18,0.0,-0.95723,4e-05,4.25672]
[1777252710194,47.64,79036.77,0.0,-0.95735,4e-05,4.24726]
[1777252712091,47.62,79036.61,0.0,-0.95746,4e-05,4.23735]
[1777252712848,47.61,79036.98,0.0,-0.9575,4e-05,4.234]
[1777252713523,47.61,79036.98,0.0,-0.9575,4e-05,4.234]
[1777252713575,47.59,79042.71,0.0,-0.95733,4e-05,4.24832]
[1777252714223,47.59,79050.21,0.0,-0.95702,4e-05,4.27339]
[1777252715230,47.59,79052.6,0.0,-0.95693,4e-05,4.28102]
[1777252717244,47.58,79059.61,0.0,-0.95665,4e-05,4.30371]
[1777252718251,47.58,79057.86,0.0,-0.95673,4e-05,4.29739]
[1777252719257,47.58,79056.17,0.0,-0.9568,4e-05,4.29124]
[1777252720093,47.58,79056.17,0.0,-0.9568,4e-05,4.29124]
[1777252720110,47.58,79056.17,0.0,-0.9568,4e-05,4.29124]
[1777252720266,47.58,79051.34,0.0,-0.95701,4e-05,4.27457]
[1777252721272,47.58,79042.87,0.0,-0.95736,4e-05,4.24571]
[1777252722279,47.56,79040.47,0.0,-0.95752,4e-05,4.23266]
[1777252723287,47.54,79040.5,0.0,-0.95757,4e-05,4.22828]
[1777252727313,47.48,79035.69,0.0,-0.95797,4e-05,4.19577]
[1777252729328,47.46,79034.49,0.0,-0.95808,4e-05,4.18712]
[1777252729889,47.46,79034.49,0.0,-0.95808,4e-05,4.18712]
[1777252730335,47.46,79031.24,0.0,-0.95821,4e-05,4.176]
[1777252731342,47.46,79026.98,0.0,-0.95839,4e-05,4.16159]
[1777252732348,47.46,79020.8,0.0,-0.95864,4e-05,4.14123]
[1777252733356,47.46,79019.47,0.0,-0.9587,4e-05,4.13626]
[1777252734363,47.46,79016.85,0.0,-0.9588,4e-05,4.12737]
[1777252738390,47.45,79019.03,0.0,-0.95873,4e-05,4.13347]
[1777252739398,47.45,79026.64,0.0,-0.95843,4e-05,4.15824]
[1777252740405,47.45,79024.75,0.0,-0.95851,4e-05,4.15169]
[1777252741412,47.44,79019.69,0.0,-0.95875,4e-05,4.13192]
[1777252742419,47.44,79026.48,0.0,-0.95848,4e-05,4.15399]
[1777252743426,47.44,79030.29,0.0,-0.95833,4e-05,4.16625]
[1777252744433,47.44,79033.17,0.0,-0.95822,4e-05,4.17577]
[1777252745275,47.44,79033.17,0.0,-0.95822,4e-05,4.17577]
[1777252745440,47.43,79037.31,0.0,-0.95806,4e-05,4.18888]
[1777252746447,47.43,79038.96,0.0,-0.958,4e-05,4.19398]
[1777252747454,47.43,79042.82,0.0,-0.95785,4e-05,4.20642]
[1777252749468,47.43,79044.06,0.0,-0.95781,4e-05,4.20974]
[1777252750475,47.43,79047.66,0.0,-0.95766,4e-05,4.22132]
[1777252751482,47.42,79042.33,0.0,-0.95789,4e-05,4.20316]
[1777252753496,47.41,79036.27,0.0,-0.95818,4e-05,4.1787]
[1777252755509,47.41,79034.52,0.0,-0.95826,4e-05,4.17221]
[1777252760545,47.4,79034.38,0.0,-0.95829,4e-05,4.17003]
[1777252761552,47.4,79036.3,0.0,-0.95822,4e-05,4.17605]
[1777252763566,47.4,79038.78,0.0,-0.95813,4e-05,4.18357]
[1777252764573,47.39,79041.48,0.0,-0.95802,4e-05,4.19217]
[1777252765579,47.38,79045.38,0.0,-0.95791,4e-05,4.20144]
[1777252766587,47.37,79046.84,0.0,-0.9579,4e-05,4.20247]
[1777252767594,47.35,79045.42,0.0,-0.958,4e-05,4.19394]
[1777252768092,47.35,79045.42,0.0,-0.958,4e-05,4.19394]
[1777252768601,47.35,79050.4,0.0,-0.9578,4e-05,4.21015]
[1777252769608,47.35,79053.51,0.0,-0.95768,4e-05,4.22013]
[1777252772419,47.35,79053.84,0.0,-0.95772,4e-05,4.21581]
[1777252777664,47.34,79057.68,0.0,-0.9576,4e-05,4.22628]
[1777252778670,47.34,79056.01,0.0,-0.95767,4e-05,4.2203]
[1777252782698,47.33,79057.74,0.0,-0.95762,4e-05,4.22459]
[1777252786564,47.33,79057.07,0.0,-0.95765,4e-05,4.22172]
[1777252787734,47.32,79055.28,0.0,-0.95774,4e-05,4.21473]
[1777252788741,47.32,79052.37,0.0,-0.95786,4e-05,4.20465]
[1777252791762,47.32,79048.11,0.0,-0.95805,4e-05,4.18938]
[1777252792769,47.32,79042.39,0.0,-0.95828,4e-05,4.17005]
[1777252793776,47.32,79040.72,0.0,-0.95835,4e-05,4.16421]
[1777252796767,47.31,79040.34,0.0,-0.95837,4e-05,4.16236]
[1777252796776,47.31,79040.34,0.0,-0.95837,4e-05,4.16236]
[1777252796799,47.31,79039.12,0.0,-0.95843,4e-05,4.15802]
[1777252799820,47.31,79033.7,0.0,-0.95866,4e-05,4.13926]
[1777252800827,47.31,79036.28,0.0,-0.95856,4e-05,4.14752]
[1777252802840,47.31,79037.51,0.0,-0.95851,4e-05,4.15104]
[1777252803848,47.31,79035.19,0.0,-0.95861,4e-05,4.1431]
[1777252805863,47.3,79037.37,0.0,-0.95853,4e-05,4.14976]
[1777252806869,47.3,79040.66,0.0,-0.9584,4e-05,4.16036]
[1777252807876,47.3,79042.72,0.0,-0.95832,4e-05,4.16689]
[1777252808821,47.3,79042.72,0.0,-0.95832,4e-05,4.16689]
[1777252808883,47.3,79043.99,0.0,-0.95827,4e-05,4.1708]
[1777252809890,47.3,79048.36,0.0,-0.9581,4e-05,4.18499]
[1777252810898,47.3,79050.87,0.0,-0.958,4e-05,4.19301]
[1777252814820,47.29,79051.68,0.0,-0.95798,4e-05,4.19467]
[1777252815891,47.29,79051.99,0.0,-0.95797,4e-05,4.19535]
[1777252815942,47.29,79061.54,0.0,-0.95759,4e-05,4.22688]
[1777252816948,47.29,79071.65,0.0,-0.95718,4e-05,4.26048]
[1777252817856,47.29,79071.65,0.0,-0.95718,4e-05,4.26048]
[1777252817955,47.29,79062.05,0.0,-0.95758,4e-05,4.22782]
[1777252818962,47.29,79056.88,0.0,-0.95779,4e-05,4.21014]
[1777252822990,47.28,79058.55,0.0,-0.95774,4e-05,4.21426]
[1777252825007,47.28,79056.54,0.0,-0.95784,4e-05,4.2068]
[1777252826838,47.28,79056.38,0.0,-0.95785,4e-05,4.20556]
[1777252827018,47.28,79056.05,0.0,-0.95786,4e-05,4.20446]
[1777252832053,47.27,79055.71,0.0,-0.95794,4e-05,4.19699]
[1777252833060,47.27,79054.31,0.0,-0.958,4e-05,4.19199]
[1777252835073,47.27,79051.64,0.0,-0.95812,4e-05,4.18246]
[1777252837088,47.26,79053.36,0.0,-0.95806,4e-05,4.18756]
[1777252839109,47.26,79055.09,0.0,-0.958,4e-05,4.19269]
[1777252841124,47.26,79058.47,0.0,-0.95787,4e-05,4.2033]
[1777252845151,47.25,79056.43,0.0,-0.95797,4e-05,4.19514]
[1777252846527,47.25,79056.43,0.0,-0.95797,4e-05,4.19514]
[1777252846598,47.25,79053.84,0.0,-0.95808,4e-05,4.18588]
[1777252847167,47.25,79051.38,0.0,-0.95818,4e-05,4.1777]
[1777252848174,47.25,79044.36,0.0,-0.95847,4e-05,4.15411]
[1777252849180,47.25,79039.2,0.0,-0.95868,4e-05,4.13679]
[1777252853209,47.25,79035.84,0.0,-0.95882,4e-05,4.1248]
[1777252856230,47.24,79041.17,0.0,-0.95862,4e-05,4.14176]
[1777252857237,47.24,79043.44,0.0,-0.95853,4e-05,4.14903]
[1777252858244,47.24,79045.17,0.0,-0.95846,4e-05,4.1545]
[1777252859251,47.24,79046.48,0.0,-0.95841,4e-05,4.15858]
[1777252861265,47.24,79047.69,0.0,-0.95837,4e-05,4.16205]
[1777252862272,47.24,79044.76,0.0,-0.95849,4e-05,4.15206]
[1777252863279,47.24,79041.11,0.0,-0.95864,4e-05,4.13973]
[1777252864286,47.24,79038.07,0.0,-0.95877,4e-05,4.12945]
[1777252866300,47.24,79036.62,0.0,-0.95883,4e-05,4.12422]
[1777252871336,47.23,79037.64,0.0,-0.9588,4e-05,4.12649]
[1777252876372,47.23,79037.7,0.0,-0.95881,4e-05,4.12555]
[1777252877379,47.23,79040.01,0.0,-0.95872,4e-05,4.13294]
[1777252878386,47.23,79047.03,0.0,-0.95844,4e-05,4.15594]
[1777252880401,47.22,79046.76,0.0,-0.95846,4e-05,4.15453]
[1777252885439,47.22,79047.66,0.0,-0.95844,4e-05,4.15615]
[1777252890474,47.21,79048.38,0.0,-0.95843,4e-05,4.15717]
[1777252895509,47.21,79046.95,0.0,-0.95855,4e-05,4.14653]
[1777252896515,47.21,79043.45,0.0,-0.95869,4e-05,4.1347]
[1777252897523,47.21,79042.28,0.0,-0.95874,4e-05,4.13035]
[1777252898530,47.2,79040.64,0.0,-0.95881,4e-05,4.12471]
[1777252901550,47.2,79042.6,0.0,-0.95874,4e-05,4.13052]
[1777252905579,47.2,79040.77,0.0,-0.95883,4e-05,4.12357]
[1777252910614,47.19,79040.02,0.0,-0.95887,4e-05,4.12001]
[1777252915648,47.19,79040.73,0.0,-0.95885,4e-05,4.12129]
[1777252916656,47.19,79039.59,0.0,-0.9589,4e-05,4.11731]
[1777252917663,47.19,79036.71,0.0,-0.95902,4e-05,4.10762]
[1777252920699,47.19,79035.94,0.0,-0.95905,4e-05,4.1047]
[1777252920728,47.19,79030.42,0.0,-0.95928,4e-05,4.08638]
[1777252920986,47.19,79030.42,0.0,-0.95928,4e-05,4.08638]
[1777252921049,47.19,79030.42,0.0,-0.95928,4e-05,4.08638]
[1777252921576,47.19,79030.42,0.0,-0.95928,4e-05,4.08638]
[1777252921693,47.19,79018.74,0.0,-0.95974,4e-05,4.04802]
[1777252922700,47.19,79015.99,0.0,-0.95985,4e-05,4.03897]
[1777252923707,47.19,79014.34,0.0,-0.95991,4e-05,4.03352]
[1777252924719,47.19,79012.05,0.0,-0.96,4e-05,4.02601]
[1777252925722,47.19,79008.8,0.0,-0.96013,4e-05,4.0154]
[1777252928743,47.18,79007.27,0.0,-0.96019,4e-05,4.01032]
[1777252931764,47.18,79009.34,0.0,-0.96011,4e-05,4.01693]
[1777252933777,47.18,79007.34,0.0,-0.96019,4e-05,4.01036]
[1777252938813,47.18,79007.56,0.0,-0.96019,4e-05,4.01094]
[1777252938975,47.18,79007.56,0.0,-0.96019,4e-05,4.01094]
[1777252938996,47.18,79007.56,0.0,-0.96019,4e-05,4.01094]
[1777252939820,47.18,78996.0,0.0,-0.96063,4e-05,3.97358]
[1777252940827,47.18,78995.2,0.0,-0.96066,4e-05,3.97104]
[1777252942530,47.18,78995.61,0.0,-0.96065,4e-05,3.9724]
[1777252942637,47.18,78995.61,0.0,-0.96065,4e-05,3.9724]
[1777252942703,47.18,78995.61,0.0,-0.96065,4e-05,3.97244]
[1777252943848,47.18,78999.76,0.0,-0.96049,4e-05,3.98585]
[1777252944856,47.18,78999.76,0.0,-0.96049,4e-05,3.98585]
[1777252944858,47.18,79006.12,0.0,-0.96024,4e-05,4.00642]
[1777252945862,47.18,79008.35,0.0,-0.96015,4e-05,4.01363]
[1777252946869,47.18,79003.64,0.0,-0.96034,4e-05,3.99836]
[1777252948632,47.18,79000.82,0.0,-0.96045,4e-05,3.98927]
[1777252949890,47.18,79004.61,0.0,-0.9603,4e-05,4.00153]
[1777252953918,47.18,79011.91,0.0,-0.96006,4e-05,4.02072]
[1777252958526,47.18,79011.77,0.0,-0.96006,4e-05,4.02019]
[1777252959962,47.18,79009.6,0.0,-0.96015,4e-05,4.0131]
[1777252961834,47.18,79009.6,0.0,-0.96015,4e-05,4.0131]
[1777252961976,47.18,79016.5,0.0,-0.95988,4e-05,4.0355]
[1777252962983,47.18,79030.12,0.0,-0.95934,4e-05,4.07993]
[1777252963883,47.18,79030.12,0.0,-0.95934,4e-05,4.07993]
[1777252964283,47.18,79030.12,0.0,-0.95934,4e-05,4.07993]
[1777252964533,47.18,79030.12,0.0,-0.95934,4e-05,4.07993]
[1777252964748,47.18,79030.12,0.0,-0.95934,4e-05,4.07993]
[1777252964827,47.18,79033.12,0.0,-0.95923,4e-05,4.08952]
[1777252964998,47.18,79042.82,0.0,-0.95884,4e-05,4.12145]
[1777252965935,47.18,79042.82,0.0,-0.95884,4e-05,4.12145]
[1777252966588,47.18,79042.82,0.0,-0.95884,4e-05,4.12145]
[1777252966622,47.18,79043.84,0.0,-0.9588,4e-05,4.12444]
[1777252967012,47.18,79050.96,0.0,-0.95852,4e-05,4.14799]
[1777252968529,47.18,79050.96,0.0,-0.95852,4e-05,4.14799]
[1777252968555,47.18,79056.25,0.0,-0.95831,4e-05,4.16531]
[1777252969025,47.18,79053.43,0.0,-0.95842,4e-05,4.15569]
[1777252971039,47.18,79051.52,0.0,-0.95851,4e-05,4.14888]
[1777252974074,47.17,79052.92,0.0,-0.95846,4e-05,4.15285]
[1777252976089,47.17,79061.37,0.0,-0.95812,4e-05,4.18048]
[1777252977096,47.17,79061.22,0.0,-0.95813,4e-05,4.1797]
[1777252978103,47.17,79062.61,0.0,-0.95808,4e-05,4.18406]
[1777252979371,47.17,79060.29,0.0,-0.95818,4e-05,4.17605]
[1777252980117,47.17,79059.1,0.0,-0.95823,4e-05,4.17182]
[1777252981124,47.17,79055.72,0.0,-0.95837,4e-05,4.16032]
[1777252982130,47.17,79057.29,0.0,-0.95831,4e-05,4.1653]
[1777252983140,47.17,79063.19,0.0,-0.95807,4e-05,4.18469]
[1777252984146,47.17,79069.0,0.0,-0.95784,4e-05,4.20381]
[1777252985153,47.16,79073.28,0.0,-0.95767,4e-05,4.21783]
[1777252986357,47.16,79073.28,0.0,-0.95767,4e-05,4.21783]
[1777252986394,47.16,79077.12,0.0,-0.95751,4e-05,4.23038]
[1777252986927,47.16,79077.12,0.0,-0.95751,4e-05,4.23038]
[1777252988842,47.16,79076.93,0.0,-0.95753,4e-05,4.22939]
[1777252988898,47.16,79076.65,0.0,-0.95754,4e-05,4.2281]
[1777252989184,47.16,79078.53,0.0,-0.95747,4e-05,4.23406]
[1777252991198,47.16,79081.63,0.0,-0.95735,4e-05,4.24378]
[1777252992528,47.16,79081.63,0.0,-0.95735,4e-05,4.24378]
[1777252992628,47.15,79079.81,0.0,-0.95743,4e-05,4.23693]
[1777252992975,47.15,79079.81,0.0,-0.95743,4e-05,4.23693]
[1777252993212,47.15,79081.96,0.0,-0.95735,4e-05,4.24416]
[1777252994522,47.15,79081.96,0.0,-0.95735,4e-05,4.24416]
[1777252994541,47.15,79082.83,0.0,-0.95732,4e-05,4.24672]
[1777252995227,47.15,79085.73,0.0,-0.9572,4e-05,4.25612]
[1777252996234,47.15,79088.59,0.0,-0.95709,4e-05,4.26539]
[1777252997241,47.15,79090.47,0.0,-0.95701,4e-05,4.27134]
[1777252998521,47.15,79090.47,0.0,-0.95701,4e-05,4.27134]
[1777252999271,47.15,79091.43,0.0,-0.95698,4e-05,4.27417]
[1777252999371,47.15,79089.16,0.0,-0.95708,4e-05,4.26608]
[1777253003283,47.14,79087.24,0.0,-0.95718,4e-05,4.25797]
[1777253005297,47.14,79086.08,0.0,-0.95724,4e-05,4.25327]
[1777253006304,47.13,79084.44,0.0,-0.95731,4e-05,4.24735]
[1777253007311,47.13,79083.28,0.0,-0.95736,4e-05,4.24306]
[1777253009325,47.13,79081.95,0.0,-0.95742,4e-05,4.23785]
[1777253010332,47.13,79080.66,0.0,-0.95748,4e-05,4.23315]
[1777253011339,47.13,79078.57,0.0,-0.95762,4e-05,4.22115]
[1777253012868,47.13,79078.57,0.0,-0.95762,4e-05,4.22115]
[1777253014360,47.12,79075.48,0.0,-0.95775,4e-05,4.20979]
[1777253015367,47.12,79073.16,0.0,-0.95785,4e-05,4.2017]
[1777253019396,47.12,79071.88,0.0,-0.95792,4e-05,4.19623]
[1777253020401,47.12,79077.03,0.0,-0.95771,4e-05,4.21319]
[1777253022416,47.12,79078.31,0.0,-0.95767,4e-05,4.21685]
[1777253023423,47.11,79080.26,0.0,-0.95759,4e-05,4.22307]
[1777253026444,47.11,79082.13,0.0,-0.95753,4e-05,4.22836]
[1777253027451,47.11,79084.85,0.0,-0.95742,4e-05,4.23717]
[1777253032485,47.1,79086.0,0.0,-0.9574,4e-05,4.23929]
[1777253033493,47.1,79084.45,0.0,-0.95746,4e-05,4.23372]
[1777253035652,47.1,79086.44,0.0,-0.95739,4e-05,4.23972]
[1777253036514,47.1,79084.32,0.0,-0.95748,4e-05,4.23225]
[1777253038528,47.09,79082.71,0.0,-0.95756,4e-05,4.22614]
[1777253039535,47.09,79080.9,0.0,-0.95763,4e-05,4.21972]
[1777253041549,47.09,79076.93,0.0,-0.95781,4e-05,4.20575]
[1777253042556,47.09,79074.32,0.0,-0.95792,4e-05,4.1967]
[1777253043563,47.09,79072.81,0.0,-0.95798,4e-05,4.19135]
[1777253044570,47.09,79071.66,0.0,-0.95803,4e-05,4.18722]
[1777253045132,47.09,79071.66,0.0,-0.95803,4e-05,4.18722]
[1777253045181,47.09,79071.66,0.0,-0.95803,4e-05,4.18722]
[1777253045413,47.09,79071.66,0.0,-0.95803,4e-05,4.18722]
[1777253045702,47.09,79071.66,0.0,-0.95803,4e-05,4.18722]
[1777253045796,47.09,79071.66,0.0,-0.95803,4e-05,4.18722]
[1777253045840,47.09,79049.94,0.0,-0.95892,4e-05,4.11452]
[1777253046315,47.09,79049.94,0.0,-0.95892,4e-05,4.11452]
[1777253046583,47.09,79037.3,0.0,-0.95942,4e-05,4.07291]
[1777253047330,47.09,79037.3,0.0,-0.95942,4e-05,4.07291]
[1777253047590,47.09,79030.68,0.0,-0.95968,4e-05,4.05108]
[1777253048598,47.09,79030.78,0.0,-0.95968,4e-05,4.05133]
[1777253049136,47.09,79030.78,0.0,-0.95968,4e-05,4.05133]
[1777253050612,47.08,79026.67,0.0,-0.95984,4e-05,4.03781]
[1777253052626,47.08,79024.65,0.0,-0.95992,4e-05,4.03116]
[1777253055623,47.08,79024.95,0.0,-0.95991,4e-05,4.03211]
[1777253056653,47.08,79019.01,0.0,-0.96014,4e-05,4.01275]
[1777253057661,47.08,79017.25,0.0,-0.96021,4e-05,4.00702]
[1777253059273,47.08,79017.83,0.0,-0.96019,4e-05,4.00893]
[1777253060682,47.08,79025.13,0.0,-0.9599,4e-05,4.03273]
[1777253061689,47.08,79027.89,0.0,-0.95979,4e-05,4.04176]
[1777253062696,47.08,79027.43,0.0,-0.95981,4e-05,4.04021]
[1777253063276,47.08,79027.43,0.0,-0.95981,4e-05,4.04021]
[1777253063703,47.08,79026.27,0.0,-0.95986,4e-05,4.0364]
[1777253064710,47.08,79022.85,0.0,-0.95999,4e-05,4.02523]
[1777253065717,47.08,79020.26,0.0,-0.9601,4e-05,4.0168]
[1777253066724,47.08,79023.66,0.0,-0.95996,4e-05,4.02786]
[1777253067757,47.08,79025.24,0.0,-0.9599,4e-05,4.033]
[1777253068762,47.08,79027.34,0.0,-0.95982,4e-05,4.03983]
[1777253071784,47.08,79028.41,0.0,-0.95982,4e-05,4.03869]
[1777253075813,47.08,79027.06,0.0,-0.95987,4e-05,4.03413]
[1777253077423,47.08,79027.75,0.0,-0.95985,4e-05,4.03635]
[1777253077826,47.08,79030.68,0.0,-0.95973,4e-05,4.04587]
[1777253080848,47.08,79029.16,0.0,-0.95979,4e-05,4.04073]
[1777253081936,47.08,79029.16,0.0,-0.95979,4e-05,4.04073]
[1777253081854,47.08,79027.71,0.0,-0.95985,4e-05,4.03594]
[1777253082548,47.08,79027.71,0.0,-0.95985,4e-05,4.03594]
[1777253082862,47.08,79035.14,0.0,-0.95956,4e-05,4.06018]
[1777253083381,47.08,79035.14,0.0,-0.95956,4e-05,4.06018]
[1777253083869,47.08,79037.58,0.0,-0.95946,4e-05,4.06809]
[1777253085275,47.08,79038.1,0.0,-0.95945,4e-05,4.06969]
[1777253086536,47.08,79036.92,0.0,-0.95949,4e-05,4.06572]
[1777253086889,47.08,79035.32,0.0,-0.95956,4e-05,4.06038]
[1777253087897,47.08,79030.44,0.0,-0.95975,4e-05,4.04433]
[1777253090918,47.08,79028.61,0.0,-0.95983,4e-05,4.03816]
[1777253094104,47.08,79028.33,0.0,-0.95984,4e-05,4.03708]
[1777253094134,47.08,79028.33,0.0,-0.95984,4e-05,4.03708]
[1777253094946,47.08,79040.72,0.0,-0.95935,4e-05,4.07758]
[1777253095953,47.08,79044.35,0.0,-0.95921,4e-05,4.0894]
[1777253100991,47.08,79040.0,0.0,-0.95939,4e-05,4.07441]
[1777253101995,47.07,79036.34,0.0,-0.95953,4e-05,4.06229]
[1777253103430,47.07,79036.34,0.0,-0.95953,4e-05,4.06229]
[1777253104786,47.07,79036.94,0.0,-0.95951,4e-05,4.06416]
[1777253104991,47.07,79036.94,0.0,-0.95951,4e-05,4.06416]
[1777253104832,47.07,79031.28,0.0,-0.95974,4e-05,4.04547]
[1777253105585,47.07,79031.28,0.0,-0.95974,4e-05,4.04547]
[1777253105615,47.07,79015.56,0.0,-0.96035,4e-05,3.99432]
[1777253106411,47.07,79015.56,0.0,-0.96035,4e-05,3.99432]
[1777253106666,47.07,79015.56,0.0,-0.96035,4e-05,3.99432]
[1777253106741,47.07,79015.56,0.0,-0.96035,4e-05,3.99432]
[1777253106763,47.07,79000.5,0.0,-0.96094,4e-05,3.94574]
[1777253107030,47.07,78986.91,0.0,-0.96146,4e-05,3.90232]
[1777253108317,47.07,78986.91,0.0,-0.96146,4e-05,3.90232]
[1777253108352,47.07,78982.79,0.0,-0.96161,4e-05,3.88936]
[1777253109044,47.08,78988.53,0.0,-0.96139,4e-05,3.90784]
[1777253110272,47.08,78988.53,0.0,-0.96139,4e-05,3.90784]
[1777253110355,47.08,78996.04,0.0,-0.9611,4e-05,3.93202]
[1777253111058,47.08,78994.72,0.0,-0.96115,4e-05,3.92791]
[1777253114294,47.08,78993.83,0.0,-0.96118,4e-05,3.92531]
[1777253116279,47.08,78994.67,0.0,-0.96115,4e-05,3.92827]
[1777253116378,47.08,78994.45,0.0,-0.96115,4e-05,3.92769]
[1777253117258,47.08,78994.45,0.0,-0.96115,4e-05,3.92769]
[1777253117651,47.08,78994.45,0.0,-0.96115,4e-05,3.92769]
[1777253118214,47.08,78994.38,0.0,-0.96115,4e-05,3.92773]
[1777253118564,47.08,78994.38,0.0,-0.96115,4e-05,3.92773]
[1777253118670,47.08,78997.33,0.0,-0.96104,4e-05,3.93719]
[1777253120123,47.08,78990.86,0.0,-0.96128,4e-05,3.91671]
[1777253121245,47.08,78990.86,0.0,-0.96128,4e-05,3.91671]
[1777253121316,47.08,78992.92,0.0,-0.9612,4e-05,3.92346]
[1777253122713,47.08,78998.94,0.0,-0.96097,4e-05,3.9429]
[1777253123890,47.08,79005.06,0.0,-0.96073,4e-05,3.96278]
[1777253125197,47.08,79005.63,0.0,-0.96071,4e-05,3.96462]
[1777253125233,47.08,79005.63,0.0,-0.96071,4e-05,3.96462]
[1777253125298,47.08,79007.5,0.0,-0.96064,4e-05,3.97073]
[1777253126375,47.08,79007.5,0.0,-0.96064,4e-05,3.97073]
[1777253126732,47.08,79007.5,0.0,-0.96064,4e-05,3.97073]
[1777253126754,47.08,79008.02,0.0,-0.96062,4e-05,3.97248]
[1777253127624,47.08,79008.02,0.0,-0.96062,4e-05,3.97248]
[1777253127709,47.08,79014.14,0.0,-0.96038,4e-05,3.99233]
[1777253128584,47.08,79014.14,0.0,-0.96038,4e-05,3.99233]
[1777253128776,47.08,79014.14,0.0,-0.96038,4e-05,3.99233]
[1777253128874,47.08,79013.97,0.0,-0.96038,4e-05,3.99184]
[1777253129186,47.08,79011.03,0.0,-0.9605,4e-05,3.98233]
[1777253131293,47.08,79011.1,0.0,-0.96049,4e-05,3.9826]
[1777253131364,47.08,79016.11,0.0,-0.96034,4e-05,3.99437]
[1777253132730,47.08,79016.11,0.0,-0.96034,4e-05,3.99437]
[1777253133214,47.08,79011.04,0.0,-0.96054,4e-05,3.97801]
[1777253134071,47.08,79011.04,0.0,-0.96054,4e-05,3.97801]
[1777253134222,47.08,79007.5,0.0,-0.96067,4e-05,3.96664]
[1777253139257,47.09,79006.98,0.0,-0.96069,4e-05,3.96531]
[1777253142278,47.09,79004.41,0.0,-0.96079,4e-05,3.95723]
[1777253145188,47.09,79003.44,0.0,-0.96082,4e-05,3.95427]
[1777253146306,47.09,78999.35,0.0,-0.96098,4e-05,3.94129]
[1777253147313,47.09,78995.81,0.0,-0.96111,4e-05,3.93004]
[1777253148320,47.09,78993.64,0.0,-0.96119,4e-05,3.92322]
[1777253153355,47.09,78995.02,0.0,-0.96113,4e-05,3.92831]
[1777253155785,47.09,78995.8,0.0,-0.9611,4e-05,3.93093]
[1777253156376,47.09,79005.57,0.0,-0.96072,4e-05,3.96257]
[1777253157383,47.09,79008.22,0.0,-0.96062,4e-05,3.97119]
[1777253158432,47.09,79008.22,0.0,-0.96062,4e-05,3.97119]
[1777253158782,47.09,79008.22,0.0,-0.96062,4e-05,3.97119]
[1777253158883,47.09,79006.15,0.0,-0.9607,4e-05,3.96465]
[1777253159999,47.09,79006.15,0.0,-0.9607,4e-05,3.96465]
[1777253159399,47.09,79003.37,0.0,-0.9608,4e-05,3.9557]
[1777253160406,47.09,79001.89,0.0,-0.96086,4e-05,3.95102]
[1777253161413,47.09,78998.75,0.0,-0.96098,4e-05,3.94103]
[1777253162708,47.09,78995.21,0.0,-0.96111,4e-05,3.92979]
[1777253163293,47.09,78995.21,0.0,-0.96111,4e-05,3.92979]
[1777253163456,47.09,78995.21,0.0,-0.96111,4e-05,3.92979]
[1777253163538,47.1,78986.41,0.0,-0.96145,4e-05,3.9018]
[1777253164401,47.1,78986.41,0.0,-0.96145,4e-05,3.9018]
[1777253164412,47.1,78986.41,0.0,-0.96145,4e-05,3.9018]
[1777253164435,47.1,78983.01,0.0,-0.96158,4e-05,3.89115]
[1777253169310,47.1,78981.95,0.0,-0.96161,4e-05,3.88855]
[1777253169640,47.1,78981.95,0.0,-0.96161,4e-05,3.88855]
[1777253169691,47.1,78980.47,0.0,-0.96166,4e-05,3.88404]
[1777253171484,47.1,78981.7,0.0,-0.96161,4e-05,3.88836]
[1777253172491,47.1,78982.97,0.0,-0.96156,4e-05,3.8926]
[1777253173498,47.1,78987.46,0.0,-0.96138,4e-05,3.9071]
[1777253174505,47.1,78990.2,0.0,-0.96128,4e-05,3.91602]
[1777253177526,47.11,78993.35,0.0,-0.96115,4e-05,3.92656]
[1777253181851,47.11,78993.27,0.0,-0.96115,4e-05,3.92672]
[1777253181898,47.11,78993.27,0.0,-0.96115,4e-05,3.92672]
[1777253182562,47.11,78999.03,0.0,-0.96093,4e-05,3.94547]
[1777253183569,47.11,79005.76,0.0,-0.96066,4e-05,3.96724]
[1777253184576,47.11,79007.69,0.0,-0.96059,4e-05,3.97354]
[1777253185702,47.11,79007.69,0.0,-0.96059,4e-05,3.97354]
[1777253188604,47.11,79012.56,0.0,-0.9604,4e-05,3.98952]
[1777253191625,47.11,79013.84,0.0,-0.96039,4e-05,3.98928]
[1777253194645,47.11,79015.22,0.0,-0.96033,4e-05,3.99385]
[1777253197667,47.11,79017.14,0.0,-0.96026,4e-05,4.00016]
[1777253198673,47.11,79015.46,0.0,-0.96032,4e-05,3.99474]
[1777253199681,47.11,79013.53,0.0,-0.9604,4e-05,3.98851]
[1777253201016,47.11,79013.53,0.0,-0.9604,4e-05,3.98851]
[1777253201021,47.11,79005.87,0.0,-0.96069,4e-05,3.96385]
[1777253201695,47.11,78999.44,0.0,-0.96094,4e-05,3.94317]
[1777253202702,47.11,78994.45,0.0,-0.96113,4e-05,3.92725]
[1777253204716,47.11,78993.53,0.0,-0.96116,4e-05,3.92456]
[1777253205723,47.11,78990.24,0.0,-0.96129,4e-05,3.91418]
[1777253206730,47.11,78988.35,0.0,-0.96136,4e-05,3.90829]
[1777253207737,47.11,78984.85,0.0,-0.96149,4e-05,3.89729]
[1777253208744,47.11,78980.85,0.0,-0.96164,4e-05,3.88474]
[1777253209751,47.12,78979.26,0.0,-0.9617,4e-05,3.87988]
[1777253210758,47.12,78976.2,0.0,-0.96181,4e-05,3.87038]
[1777253211454,47.12,78976.2,0.0,-0.96181,4e-05,3.87038]
[1777253211799,47.12,78976.2,0.0,-0.96181,4e-05,3.87038]
[1777253211899,47.12,78974.8,0.0,-0.96186,4e-05,3.8664]
[1777253213779,47.12,78976.8,0.0,-0.96178,4e-05,3.87298]
[1777253215223,47.12,78976.31,0.0,-0.96179,4e-05,3.87166]
[1777253215644,47.12,78976.31,0.0,-0.96179,4e-05,3.87166]
[1777253216071,47.12,78976.31,0.0,-0.96179,4e-05,3.87166]
[1777253216656,47.12,78975.21,0.0,-0.96183,4e-05,3.86841]
[1777253217244,47.12,78975.26,0.0,-0.96183,4e-05,3.8688]
[1777253218651,47.12,78975.86,0.0,-0.9618,4e-05,3.87094]
[1777253218816,47.12,78971.77,0.0,-0.96195,4e-05,3.85823]
[1777253220057,47.12,78971.77,0.0,-0.96195,4e-05,3.85823]
[1777253220832,47.13,78969.82,0.0,-0.96202,4e-05,3.85256]
[1777253221839,47.13,78962.37,0.0,-0.9623,4e-05,3.82933]
[1777253222846,47.13,78958.82,0.0,-0.96243,4e-05,3.81844]
[1777253223988,47.13,78958.82,0.0,-0.96243,4e-05,3.81844]
[1777253224100,47.13,78958.82,0.0,-0.96243,4e-05,3.81844]
[1777253224065,47.13,78957.91,0.0,-0.96245,4e-05,3.8162]
[1777253224860,47.13,78955.64,0.0,-0.96254,4e-05,3.80908]
[1777253225867,47.13,78954.33,0.0,-0.96258,4e-05,3.80563]
[1777253227881,47.13,78959.71,0.0,-0.96237,4e-05,3.82318]
[1777253228888,47.14,78966.39,0.0,-0.96212,4e-05,3.84452]
[1777253229945,47.14,78966.39,0.0,-0.96212,4e-05,3.84452]
[1777253230014,47.14,78990.1,0.0,-0.96122,4e-05,3.91981]
[1777253230198,47.14,78990.1,0.0,-0.96122,4e-05,3.91981]
[1777253230906,47.14,78995.9,0.0,-0.96099,4e-05,3.93865]
[1777253231913,47.14,78995.43,0.0,-0.96101,4e-05,3.93742]
[1777253233352,47.14,78995.66,0.0,-0.961,4e-05,3.93828]
[1777253234103,47.14,78995.66,0.0,-0.961,4e-05,3.93828]
[1777253233928,47.14,78993.7,0.0,-0.96107,4e-05,3.93213]
[1777253234936,47.14,78992.36,0.0,-0.96112,4e-05,3.92798]
[1777253235948,47.14,78989.64,0.0,-0.96122,4e-05,3.91942]
[1777253236320,47.14,78989.64,0.0,-0.96122,4e-05,3.91942]
[1777253236406,47.14,78989.64,0.0,-0.96122,4e-05,3.91942]
[1777253236950,47.14,78982.2,0.0,-0.96151,4e-05,3.89585]
[1777253237957,47.14,78986.97,0.0,-0.96132,4e-05,3.91126]
[1777253238964,47.14,78984.51,0.0,-0.96141,4e-05,3.90359]
[1777253239970,47.14,78982.42,0.0,-0.96149,4e-05,3.89712]
[1777253241004,47.14,78982.42,0.0,-0.96149,4e-05,3.89712]
[1777253241102,47.14,78976.55,0.0,-0.96171,4e-05,3.87867]
[1777253241985,47.14,78974.96,0.0,-0.96177,4e-05,3.87386]
[1777253242992,47.15,78973.03,0.0,-0.96184,4e-05,3.86798]
[1777253244001,47.15,78966.93,0.0,-0.96206,4e-05,3.84895]
[1777253244191,47.15,78966.93,0.0,-0.96206,4e-05,3.84895]
[1777253244311,47.15,78966.93,0.0,-0.96206,4e-05,3.84895]
[1777253244475,47.15,78966.93,0.0,-0.96206,4e-05,3.84895]
[1777253245008,47.15,78949.95,0.0,-0.96269,4e-05,3.79588]
[1777253245441,47.15,78949.95,0.0,-0.96269,4e-05,3.79588]
[1777253246015,47.15,78946.95,0.0,-0.9628,4e-05,3.78687]
[1777253247022,47.15,78944.75,0.0,-0.96288,4e-05,3.78038]
[1777253247358,47.15,78944.75,0.0,-0.96288,4e-05,3.78038]
[1777253247453,47.15,78944.75,0.0,-0.96288,4e-05,3.78038]
[1777253248029,47.15,78940.9,0.0,-0.96301,4e-05,3.76878]
[1777253249794,47.15,78941.0,0.0,-0.96301,4e-05,3.76949]
[1777253250043,47.15,78939.17,0.0,-0.96307,4e-05,3.7642]
[1777253250269,47.15,78939.17,0.0,-0.96307,4e-05,3.7642]
[1777253252057,47.16,78935.06,0.0,-0.96325,4e-05,3.74792]
[1777253252466,47.16,78935.06,0.0,-0.96325,4e-05,3.74792]
[1777253253065,47.16,78932.01,0.0,-0.96335,4e-05,3.73891]
[1777253253303,47.16,78932.01,0.0,-0.96335,4e-05,3.73891]
[1777253254072,47.16,78922.11,0.0,-0.96371,4e-05,3.70836]
[1777253255079,47.16,78919.43,0.0,-0.96381,4e-05,3.70057]
[1777253256089,47.17,78919.36,0.0,-0.9638,4e-05,3.70137]
[1777253257104,47.17,78920.55,0.0,-0.96375,4e-05,3.70554]
[1777253257521,47.17,78920.55,0.0,-0.96375,4e-05,3.70554]
[1777253257633,47.17,78920.55,0.0,-0.96375,4e-05,3.70554]
[1777253258111,47.17,78919.39,0.0,-0.96378,4e-05,3.70248]
[1777253259118,47.17,78918.11,0.0,-0.96382,4e-05,3.69907]
[1777253261132,47.18,78916.54,0.0,-0.96387,4e-05,3.69529]
[1777253262139,47.18,78919.1,0.0,-0.96377,4e-05,3.70368]
[1777253263146,47.18,78922.51,0.0,-0.96364,4e-05,3.71469]
[1777253264153,47.18,78915.04,0.0,-0.9639,4e-05,3.69223]
[1777253265074,47.18,78915.04,0.0,-0.9639,4e-05,3.69223]
[1777253265101,47.18,78915.04,0.0,-0.9639,4e-05,3.69223]
[1777253265160,47.18,78908.95,0.0,-0.96412,4e-05,3.67412]
[1777253265179,47.18,78908.95,0.0,-0.96412,4e-05,3.67412]
[1777253266167,47.19,78903.83,0.0,-0.96429,4e-05,3.65906]
[1777253267855,47.19,78903.83,0.0,-0.96429,4e-05,3.65906]
[1777253267878,47.19,78895.93,0.0,-0.96457,4e-05,3.63563]
[1777253268789,47.19,78895.93,0.0,-0.96457,4e-05,3.63563]
[1777253268804,47.19,78895.93,0.0,-0.96457,4e-05,3.63563]
[1777253268861,47.19,78889.58,0.0,-0.96478,4e-05,3.61703]
[1777253269261,47.19,78889.58,0.0,-0.96478,4e-05,3.61703]
[1777253269896,47.19,78889.58,0.0,-0.96478,4e-05,3.61703]
[1777253269951,47.19,78878.06,0.0,-0.96518,4e-05,3.58297]
[1777253270195,47.2,78872.94,0.0,-0.96535,3e-05,3.56832]
[1777253271711,47.2,78872.94,0.0,-0.96535,3e-05,3.56832]
[1777253271743,47.2,78871.64,0.0,-0.96539,3e-05,3.56516]
[1777253272229,47.2,78863.74,0.0,-0.96566,3e-05,3.5423]
[1777253273522,47.2,78863.74,0.0,-0.96566,3e-05,3.5423]
[1777253273601,47.2,78862.02,0.0,-0.96571,3e-05,3.53794]
[1777253274224,47.21,78855.21,0.0,-0.96593,3e-05,3.51849]
[1777253275232,47.21,78851.63,0.0,-0.96604,3e-05,3.50869]
[1777253276227,47.21,78851.63,0.0,-0.96604,3e-05,3.50869]
[1777253276424,47.21,78851.63,0.0,-0.96604,3e-05,3.50869]
[1777253276522,47.21,78847.18,0.0,-0.96619,3e-05,3.49636]
[1777253277249,47.22,78841.87,0.0,-0.96636,3e-05,3.48156]
[1777253278256,47.22,78837.71,0.0,-0.96649,3e-05,3.4702]
[1777253279263,47.22,78830.89,0.0,-0.96671,3e-05,3.4511]
[1777253280302,47.22,78830.89,0.0,-0.96671,3e-05,3.4511]
[1777253280485,47.22,78830.89,0.0,-0.96671,3e-05,3.4511]
[1777253280572,47.22,78830.89,0.0,-0.96671,3e-05,3.4511]
[1777253281068,47.22,78830.89,0.0,-0.96671,3e-05,3.4511]
[1777253281099,47.23,78828.39,0.0,-0.96677,3e-05,3.44563]
[1777253281280,47.23,78811.54,0.0,-0.96734,3e-05,3.39666]
[1777253282287,47.23,78797.24,0.0,-0.96781,3e-05,3.35577]
[1777253284188,47.23,78797.24,0.0,-0.96781,3e-05,3.35577]
[1777253283300,47.23,78789.92,0.0,-0.96804,3e-05,3.33517]
[1777253284511,47.23,78789.92,0.0,-0.96804,3e-05,3.33517]
[1777253284524,47.24,78782.92,0.0,-0.96826,3e-05,3.3156]
[1777253285273,47.24,78782.92,0.0,-0.96826,3e-05,3.3156]
[1777253285325,47.24,78782.92,0.0,-0.96826,3e-05,3.3156]
[1777253285469,47.24,78782.92,0.0,-0.96826,3e-05,3.3156]
[1777253285570,47.24,78782.92,0.0,-0.96826,3e-05,3.3156]
[1777253285582,47.24,78782.92,0.0,-0.96826,3e-05,3.3156]
[1777253285637,47.24,78768.61,0.0,-0.96872,3e-05,3.2755]
[1777253286315,47.24,78770.14,0.0,-0.96867,3e-05,3.28029]
[1777253288329,47.24,78772.9,0.0,-0.96857,3e-05,3.28858]
[1777253289300,47.24,78772.9,0.0,-0.96857,3e-05,3.28858]
[1777253292161,47.24,78773.78,0.0,-0.96854,3e-05,3.29108]
[1777253292195,47.24,78773.78,0.0,-0.96854,3e-05,3.29108]
[1777253292176,47.24,78783.83,0.0,-0.96822,3e-05,3.31955]
[1777253292352,47.24,78783.83,0.0,-0.96822,3e-05,3.31955]
[1777253292410,47.24,78783.83,0.0,-0.96822,3e-05,3.31955]
[1777253292507,47.24,78796.62,0.0,-0.9678,3e-05,3.35607]
[1777253293635,47.24,78796.62,0.0,-0.9678,3e-05,3.35607]
[1777253293701,47.24,78803.86,0.0,-0.96756,3e-05,3.37721]
[1777253294372,47.24,78817.45,0.0,-0.9671,3e-05,3.41681]
[1777253296034,47.24,78817.45,0.0,-0.9671,3e-05,3.41681]
[1777253296205,47.25,78828.32,0.0,-0.96673,3e-05,3.44889]
[1777253296217,47.25,78828.32,0.0,-0.96673,3e-05,3.44889]
[1777253296544,47.25,78828.32,0.0,-0.96673,3e-05,3.44889]
[1777253296770,47.25,78828.32,0.0,-0.96673,3e-05,3.44889]
[1777253296794,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253297295,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253297367,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253297549,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253297556,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253297772,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253298034,47.25,78840.52,0.0,-0.96632,3e-05,3.48466]
[1777253298116,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298271,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298310,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298416,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298485,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298530,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298531,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298720,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298780,47.25,78847.37,0.0,-0.96608,3e-05,3.50508]
[1777253298822,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299328,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299428,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299526,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299546,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299598,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299775,47.25,78852.65,0.0,-0.9659,3e-05,3.5207]
[1777253299876,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300467,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300482,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300493,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300507,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300528,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300741,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300777,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253300883,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253301027,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253301137,47.25,78849.73,0.0,-0.966,3e-05,3.51212]
[1777253301069,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301277,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301506,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301529,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301599,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301747,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301775,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253301877,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253302171,47.25,78844.19,0.0,-0.96618,3e-05,3.4967]
[1777253302274,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253302289,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253302526,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253302808,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253302944,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253303025,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253303064,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253303142,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253303217,47.25,78845.18,0.0,-0.96615,3e-05,3.49962]
[1777253303314,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253303617,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253303732,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253303853,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253303977,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253304092,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253304192,47.25,78846.5,0.0,-0.96609,3e-05,3.50447]
[1777253304189,47.26,78850.27,0.0,-0.96596,3e-05,3.51607]
[1777253304444,47.26,78843.65,0.0,-0.96618,3e-05,3.49651]
[1777253305642,47.26,78843.65,0.0,-0.96618,3e-05,3.49651]
[1777253305768,47.26,78843.65,0.0,-0.96618,3e-05,3.49651]
[1777253305832,47.26,78843.65,0.0,-0.96618,3e-05,3.49651]
[1777253305884,47.26,78843.65,0.0,-0.96618,3e-05,3.49651]
[1777253306182,47.26,78843.65,0.0,-0.96618,3e-05,3.49651]
[1777253305977,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306310,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306534,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306640,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306682,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306728,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306779,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253306799,47.26,78846.42,0.0,-0.96608,3e-05,3.50564]
[1777253307346,47.26,78846.88,0.0,-0.96606,3e-05,3.507]
[1777253307445,47.26,78846.88,0.0,-0.96606,3e-05,3.507]
[1777253307526,47.26,78846.88,0.0,-0.96606,3e-05,3.507]
[1777253307635,47.26,78846.88,0.0,-0.96606,3e-05,3.507]
[1777253307684,47.26,78846.88,0.0,-0.96606,3e-05,3.507]
[1777253309107,47.26,78849.31,0.0,-0.96597,3e-05,3.51466]
[1777253309225,47.26,78849.31,0.0,-0.96597,3e-05,3.51466]
[1777253309280,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253309329,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253309371,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253309527,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253309776,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253309792,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253310029,47.27,78850.5,0.0,-0.96592,3e-05,3.51908]
[1777253310120,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253310668,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253310780,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253310789,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253310826,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253310899,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253310959,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253311038,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253311134,47.27,78854.35,0.0,-0.96578,3e-05,3.53092]
[1777253311097,47.27,78857.22,0.0,-0.96572,3e-05,3.53565]
[1777253311691,47.27,78857.22,0.0,-0.96572,3e-05,3.53565]
[1777253312862,47.27,78858.79,0.0,-0.96566,3e-05,3.54032]
[1777253312921,47.27,78858.79,0.0,-0.96566,3e-05,3.54032]
[1777253313044,47.27,78858.79,0.0,-0.96566,3e-05,3.54032]
[1777253313115,47.27,78865.71,0.0,-0.96542,3e-05,3.56173]
[1777253313232,47.27,78865.71,0.0,-0.96542,3e-05,3.56173]
[1777253313722,47.27,78865.71,0.0,-0.96542,3e-05,3.56173]
[1777253313753,47.27,78865.71,0.0,-0.96542,3e-05,3.56173]
[1777253313862,47.27,78865.71,0.0,-0.96542,3e-05,3.56173]
[1777253313914,47.27,78865.71,0.0,-0.96542,3e-05,3.56173]
[1777253313921,47.27,78872.4,0.0,-0.96518,3e-05,3.58175]
[1777253314721,47.27,78872.4,0.0,-0.96518,3e-05,3.58175]
[1777253314853,47.27,78872.4,0.0,-0.96518,3e-05,3.58175]
[1777253314905,47.27,78872.4,0.0,-0.96518,3e-05,3.58175]
[1777253314953,47.27,78872.4,0.0,-0.96518,3e-05,3.58175]
[1777253314988,47.27,78872.4,0.0,-0.96518,3e-05,3.58175]
[1777253315088,47.28,78873.68,0.0,-0.96513,4e-05,3.58661]
[1777253316644,47.28,78874.53,0.0,-0.9651,4e-05,3.58916]
[1777253317648,47.28,78874.28,0.0,-0.9651,4e-05,3.58908]
[1777253318543,47.28,78886.52,0.0,-0.96465,4e-05,3.62728]
[1777253319691,47.28,78886.52,0.0,-0.96465,4e-05,3.62728]
[1777253319742,47.29,78900.48,0.0,-0.96415,4e-05,3.67027]
[1777253320557,47.29,78905.7,0.0,-0.96395,4e-05,3.68675]
[1777253324986,47.29,78905.61,0.0,-0.96394,4e-05,3.68802]
[1777253324988,47.3,78900.54,0.0,-0.96411,4e-05,3.67305]
[1777253325353,47.3,78900.54,0.0,-0.96411,4e-05,3.67305]
[1777253325592,47.3,78893.81,0.0,-0.96435,4e-05,3.65311]
[1777253326599,47.3,78883.89,0.0,-0.9647,4e-05,3.62329]
[1777253327606,47.3,78884.02,0.0,-0.96468,4e-05,3.6243]
[1777253328613,47.3,78880.15,0.0,-0.96481,4e-05,3.61324]
[1777253332641,47.31,78884.31,0.0,-0.96464,4e-05,3.62829]
[1777253333648,47.32,78889.62,0.0,-0.96444,4e-05,3.64497]
[1777253335366,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335380,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335479,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335523,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335570,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335591,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335763,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253335824,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253336020,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253336025,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253336137,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253336237,47.32,78891.05,0.0,-0.96438,4e-05,3.64988]
[1777253336237,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253336390,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253336506,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253336580,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253336883,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253336997,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253337042,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253337045,47.32,78887.96,0.0,-0.96448,4e-05,3.64165]
[1777253337096,47.33,78893.1,0.0,-0.96429,4e-05,3.6578]
[1777253337290,47.33,78893.1,0.0,-0.96429,4e-05,3.6578]
[1777253337316,47.33,78893.1,0.0,-0.96429,4e-05,3.6578]
[1777253337431,47.33,78893.1,0.0,-0.96429,4e-05,3.6578]
[1777253337676,47.33,78895.61,0.0,-0.9642,4e-05,3.66543]
[1777253339643,47.33,78893.98,0.0,-0.96425,4e-05,3.66101]
[1777253339686,47.33,78893.98,0.0,-0.96425,4e-05,3.66101]
[1777253339805,47.33,78893.98,0.0,-0.96425,4e-05,3.66101]
[1777253340029,47.33,78893.98,0.0,-0.96425,4e-05,3.66101]
[1777253340147,47.33,78893.98,0.0,-0.96425,4e-05,3.66101]
[1777253340163,47.33,78893.98,0.0,-0.96425,4e-05,3.66101]
[1777253340256,47.33,78893.12,0.0,-0.96427,4e-05,3.6595]
[1777253340278,47.33,78893.12,0.0,-0.96427,4e-05,3.6595]
[1777253340378,47.33,78893.12,0.0,-0.96427,4e-05,3.6595]
[1777253340805,47.33,78893.12,0.0,-0.96427,4e-05,3.6595]
[1777253340876,47.33,78891.7,0.0,-0.96432,4e-05,3.65518]
[1777253343064,47.33,78891.26,0.0,-0.96433,4e-05,3.6544]
[1777253343718,47.34,78888.44,0.0,-0.96442,4e-05,3.64696]
[1777253344725,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345274,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345326,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345337,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345527,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345542,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345701,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345771,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345813,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253345921,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253346023,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253346187,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253346244,47.34,78877.91,0.0,-0.96478,4e-05,3.6157]
[1777253346224,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346280,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346398,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346404,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346483,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346526,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346533,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346797,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253346862,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253347020,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253347096,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253347138,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253347241,47.34,78873.54,0.0,-0.96493,4e-05,3.60312]
[1777253347198,47.34,78873.88,0.0,-0.96491,4e-05,3.60444]
[1777253347271,47.34,78873.88,0.0,-0.96491,4e-05,3.60444]
[1777253347906,47.34,78873.88,0.0,-0.96491,4e-05,3.60444]
[1777253348029,47.34,78873.88,0.0,-0.96491,4e-05,3.60444]
[1777253348041,47.34,78873.88,0.0,-0.96491,4e-05,3.60444]
[1777253348251,47.34,78873.88,0.0,-0.96491,4e-05,3.60444]
[1777253348131,47.35,78873.07,0.0,-0.96494,4e-05,3.6023]
[1777253348274,47.35,78873.07,0.0,-0.96494,4e-05,3.6023]
[1777253349784,47.35,78874.64,0.0,-0.96488,4e-05,3.60702]
[1777253349891,47.35,78874.64,0.0,-0.96488,4e-05,3.60702]
[1777253350023,47.35,78874.64,0.0,-0.96488,4e-05,3.60702]
[1777253350128,47.35,78874.64,0.0,-0.96488,4e-05,3.60702]
[1777253350241,47.35,78874.64,0.0,-0.96488,4e-05,3.60702]
[1777253350229,47.35,78875.46,0.0,-0.96485,4e-05,3.61006]
[1777253350271,47.35,78875.46,0.0,-0.96485,4e-05,3.61006]
[1777253350437,47.35,78875.46,0.0,-0.96485,4e-05,3.61006]
[1777253350766,47.35,78874.25,0.0,-0.96489,4e-05,3.60642]
[1777253354180,47.35,78874.57,0.0,-0.96487,4e-05,3.60796]
[1777253354229,47.35,78874.56,0.0,-0.96487,4e-05,3.60851]
[1777253354272,47.35,78874.56,0.0,-0.96487,4e-05,3.60851]
[1777253354294,47.35,78874.56,0.0,-0.96487,4e-05,3.60851]
[1777253354522,47.35,78874.56,0.0,-0.96487,4e-05,3.60851]
[1777253354531,47.35,78874.56,0.0,-0.96487,4e-05,3.60851]
[1777253354795,47.35,78874.36,0.0,-0.96487,4e-05,3.60791]
[1777253356418,47.35,78874.28,0.0,-0.96487,4e-05,3.60796]
[1777253356518,47.35,78874.28,0.0,-0.96487,4e-05,3.60796]
[1777253356537,47.35,78874.28,0.0,-0.96487,4e-05,3.60796]
[1777253356769,47.35,78874.28,0.0,-0.96487,4e-05,3.60796]
[1777253356809,47.35,78873.89,0.0,-0.96488,4e-05,3.60707]
[1777253358208,47.35,78873.89,0.0,-0.96488,4e-05,3.60707]
[1777253358232,47.36,78873.17,0.0,-0.9649,4e-05,3.60549]
[1777253358277,47.36,78873.17,0.0,-0.9649,4e-05,3.60549]
[1777253358322,47.36,78873.17,0.0,-0.9649,4e-05,3.60549]
[1777253358520,47.36,78873.17,0.0,-0.9649,4e-05,3.60549]
[1777253358540,47.36,78873.17,0.0,-0.9649,4e-05,3.60549]
[1777253359203,47.36,78873.17,0.0,-0.9649,4e-05,3.60549]
[1777253359218,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359279,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359393,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359504,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359518,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359631,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359665,47.36,78880.65,0.0,-0.96463,4e-05,3.62863]
[1777253359835,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253360706,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253360777,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253360783,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253360896,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253360962,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253361105,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253361132,47.36,78887.21,0.0,-0.9644,4e-05,3.64847]
[1777253361187,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253361477,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253361518,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253361879,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253361897,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253362033,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253362200,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253362280,47.36,78890.49,0.0,-0.96427,4e-05,3.65954]
[1777253362094,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362352,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362435,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362519,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362542,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362555,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362744,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362772,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362885,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253363214,47.37,78898.92,0.0,-0.96396,4e-05,3.68575]
[1777253362891,47.37,78907.79,0.0,-0.96364,4e-05,3.71289]
[1777253363462,47.37,78907.79,0.0,-0.96364,4e-05,3.71289]
[1777253363682,47.37,78907.79,0.0,-0.96364,4e-05,3.71289]
[1777253363777,47.37,78907.79,0.0,-0.96364,4e-05,3.71289]
[1777253363889,47.37,78907.79,0.0,-0.96364,4e-05,3.71289]
[1777253363969,47.37,78919.9,0.0,-0.96319,4e-05,3.75067]
[1777253364880,47.37,78922.02,0.0,-0.96311,4e-05,3.75768]
[1777253366276,47.37,78922.02,0.0,-0.96311,4e-05,3.75768]
[1777253365887,47.37,78922.95,0.0,-0.96307,4e-05,3.76096]
[1777253366894,47.37,78925.96,0.0,-0.96296,4e-05,3.77066]
[1777253367436,47.37,78925.96,0.0,-0.96296,4e-05,3.77066]
[1777253367455,47.37,78925.96,0.0,-0.96296,4e-05,3.77066]
[1777253367518,47.37,78925.96,0.0,-0.96296,4e-05,3.77066]
[1777253370271,47.38,78926.7,0.0,-0.96292,4e-05,3.7737]
[1777253370922,47.38,78922.24,0.0,-0.96308,4e-05,3.76061]
[1777253371929,47.38,78925.14,0.0,-0.96301,4e-05,3.76558]
[1777253372940,47.38,78926.89,0.0,-0.96294,4e-05,3.77139]
[1777253373692,47.38,78926.89,0.0,-0.96294,4e-05,3.77139]
[1777253373947,47.38,78929.57,0.0,-0.96283,4e-05,3.78008]
[1777253374954,47.38,78933.82,0.0,-0.96267,4e-05,3.79366]
[1777253377975,47.39,78935.75,0.0,-0.96259,4e-05,3.80068]
[1777253380996,47.39,78937.9,0.0,-0.9625,4e-05,3.80835]
[1777253381367,47.39,78937.9,0.0,-0.9625,4e-05,3.80835]
[1777253381953,47.39,78937.9,0.0,-0.9625,4e-05,3.80835]
[1777253382053,47.39,78934.44,0.0,-0.96262,4e-05,3.79819]
[1777253382963,47.39,78934.44,0.0,-0.96262,4e-05,3.79819]
[1777253383009,47.39,78932.9,0.0,-0.96268,4e-05,3.7934]
[1777253383744,47.39,78932.9,0.0,-0.96268,4e-05,3.7934]
[1777253384019,47.39,78930.91,0.0,-0.96275,4e-05,3.78754]
[1777253385469,47.4,78931.27,0.0,-0.96273,4e-05,3.78899]
[1777253391069,47.41,78931.46,0.0,-0.96269,4e-05,3.79198]
[1777253393083,47.41,78934.81,0.0,-0.96256,4e-05,3.80309]
[1777253394090,47.41,78936.17,0.0,-0.96251,4e-05,3.80766]
[1777253396935,47.41,78935.17,0.0,-0.96254,4e-05,3.80518]
[1777253397601,47.41,78934.18,0.0,-0.96257,4e-05,3.80242]
[1777253398117,47.41,78931.91,0.0,-0.96265,4e-05,3.79569]
[1777253399126,47.42,78928.38,0.0,-0.96277,4e-05,3.78505]
[1777253400099,47.42,78928.38,0.0,-0.96277,4e-05,3.78505]
[1777253400886,47.42,78928.33,0.0,-0.96278,4e-05,3.7849]
[1777253401139,47.42,78925.32,0.0,-0.96288,4e-05,3.77627]
[1777253402146,47.42,78923.8,0.0,-0.96293,4e-05,3.77193]
[1777253405169,47.42,78922.52,0.0,-0.96296,4e-05,3.7691]
[1777253405336,47.42,78922.52,0.0,-0.96296,4e-05,3.7691]
[1777253406276,47.42,78922.52,0.0,-0.96296,4e-05,3.7691]
[1777253406176,47.43,78919.52,0.0,-0.96307,4e-05,3.76021]
[1777253406345,47.43,78919.52,0.0,-0.96307,4e-05,3.76021]
[1777253407183,47.43,78918.14,0.0,-0.96311,4e-05,3.75634]
[1777253410204,47.43,78916.21,0.0,-0.96317,4e-05,3.75159]
[1777253410633,47.43,78916.21,0.0,-0.96317,4e-05,3.75159]
[1777253410698,47.43,78916.21,0.0,-0.96317,4e-05,3.75159]
[1777253411210,47.43,78914.14,0.0,-0.96324,4e-05,3.74563]
[1777253411934,47.43,78914.14,0.0,-0.96324,4e-05,3.74563]
[1777253412451,47.44,78914.06,0.0,-0.96324,4e-05,3.74581]
[1777253412807,47.44,78914.06,0.0,-0.96324,4e-05,3.74581]
[1777253413226,47.44,78920.27,0.0,-0.96301,4e-05,3.76541]
[1777253414543,47.44,78921.34,0.0,-0.96296,4e-05,3.76911]
[1777253415026,47.44,78921.34,0.0,-0.96296,4e-05,3.76911]
[1777253415036,47.44,78921.34,0.0,-0.96296,4e-05,3.76911]
[1777253415306,47.44,78921.34,0.0,-0.96296,4e-05,3.76911]
[1777253415240,47.44,78927.81,0.0,-0.96272,4e-05,3.78957]
[1777253416247,47.44,78934.25,0.0,-0.96248,4e-05,3.80996]
[1777253417142,47.44,78934.25,0.0,-0.96248,4e-05,3.80996]
[1777253417254,47.44,78938.37,0.0,-0.96232,4e-05,3.82315]
[1777253418261,47.44,78939.8,0.0,-0.96226,4e-05,3.82792]
[1777253419268,47.45,78943.61,0.0,-0.96212,4e-05,3.84015]
[1777253420277,47.45,78945.08,0.0,-0.96206,4e-05,3.84503]
[1777253420785,47.45,78945.08,0.0,-0.96206,4e-05,3.84503]
[1777253421179,47.45,78945.08,0.0,-0.96206,4e-05,3.84503]
[1777253421284,47.45,78947.41,0.0,-0.96197,4e-05,3.85261]
[1777253421800,47.45,78947.41,0.0,-0.96197,4e-05,3.85261]
[1777253422290,47.45,78949.1,0.0,-0.9619,4e-05,3.85817]
[1777253423297,47.45,78952.21,0.0,-0.96178,4e-05,3.8682]
[1777253425311,47.45,78954.58,0.0,-0.96169,4e-05,3.87612]
[1777253425623,47.45,78954.58,0.0,-0.96169,4e-05,3.87612]
[1777253426318,47.45,78958.36,0.0,-0.96154,4e-05,3.88826]
[1777253428331,47.45,78962.42,0.0,-0.96139,4e-05,3.90147]
[1777253428824,47.45,78962.42,0.0,-0.96139,4e-05,3.90147]
[1777253430346,47.45,78965.35,0.0,-0.96127,4e-05,3.91108]
[1777253431353,47.45,78967.65,0.0,-0.96122,4e-05,3.91407]
[1777253432950,47.45,78967.65,0.0,-0.96122,4e-05,3.91407]
[1777253433037,47.46,78957.42,0.0,-0.96161,4e-05,3.88181]
[1777253433830,47.46,78957.42,0.0,-0.96161,4e-05,3.88181]
[1777253434053,47.46,78957.42,0.0,-0.96161,4e-05,3.88181]
[1777253434087,47.46,78958.73,0.0,-0.96156,4e-05,3.88614]
[1777253435029,47.46,78958.73,0.0,-0.96156,4e-05,3.88614]
[1777253437395,47.46,78960.36,0.0,-0.96149,4e-05,3.89203]
[1777253439409,47.46,78962.25,0.0,-0.96141,4e-05,3.89834]
[1777253441037,47.46,78962.25,0.0,-0.96141,4e-05,3.89834]
[1777253441113,47.46,78962.56,0.0,-0.9614,4e-05,3.89948]
[1777253441521,47.46,78962.56,0.0,-0.9614,4e-05,3.89948]
[1777253441595,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442496,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442570,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442612,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442663,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442775,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442855,47.46,78959.64,0.0,-0.96151,4e-05,3.89024]
[1777253442994,47.46,78952.78,0.0,-0.96176,4e-05,3.86892]
[1777253443451,47.46,78939.93,0.0,-0.96224,4e-05,3.82859]
[1777253444513,47.46,78939.93,0.0,-0.96224,4e-05,3.82859]
[1777253444644,47.46,78939.93,0.0,-0.96224,4e-05,3.82859]
[1777253444667,47.46,78932.41,0.0,-0.96252,4e-05,3.80532]
[1777253445465,47.47,78924.53,0.0,-0.9628,4e-05,3.78141]
[1777253446563,47.47,78924.53,0.0,-0.9628,4e-05,3.78141]
[1777253446651,47.47,78928.12,0.0,-0.96267,4e-05,3.79291]
[1777253447478,47.47,78929.68,0.0,-0.96261,4e-05,3.79809]
[1777253448486,47.47,78935.79,0.0,-0.96238,4e-05,3.81745]
[1777253451944,47.47,78936.02,0.0,-0.96236,4e-05,3.81874]
[1777253452646,47.47,78935.57,0.0,-0.96237,4e-05,3.81763]
[1777253452724,47.47,78929.28,0.0,-0.9626,4e-05,3.79833]
[1777253453522,47.47,78926.77,0.0,-0.96269,4e-05,3.79086]
[1777253454529,47.48,78924.15,0.0,-0.96278,4e-05,3.78307]
[1777253456543,47.48,78925.36,0.0,-0.96273,4e-05,3.78752]
[1777253458557,47.48,78927.19,0.0,-0.96265,4e-05,3.7939]
[1777253461578,47.49,78925.76,0.0,-0.96269,4e-05,3.79047]
[1777253466613,47.49,78925.62,0.0,-0.96268,4e-05,3.7917]
[1777253471648,47.5,78925.3,0.0,-0.96267,4e-05,3.79232]
[1777253476683,47.5,78923.35,0.0,-0.96272,4e-05,3.78786]
[1777253481717,47.51,78922.83,0.0,-0.96272,4e-05,3.78786]
[1777253486753,47.52,78923.0,0.0,-0.9627,4e-05,3.78999]
[1777253487760,47.52,78926.54,0.0,-0.96256,4e-05,3.8013]
[1777253488878,47.52,78926.54,0.0,-0.96256,4e-05,3.8013]
[1777253488948,47.52,78928.81,0.0,-0.96248,4e-05,3.80866]
[1777253489774,47.52,78942.94,0.0,-0.96195,4e-05,3.85311]
[1777253490781,47.52,78948.88,0.0,-0.96172,4e-05,3.87199]
[1777253492521,47.52,78948.32,0.0,-0.96178,4e-05,3.86598]
[1777253494325,47.52,78948.16,0.0,-0.96179,4e-05,3.86567]
[1777253497830,47.53,78953.59,0.0,-0.96157,4e-05,3.88376]
[1777253501052,47.53,78953.31,0.0,-0.96158,4e-05,3.88321]
[1777253501457,47.53,78954.0,0.0,-0.96155,4e-05,3.88555]
[1777253501858,47.53,78958.5,0.0,-0.96138,4e-05,3.89993]
[1777253502483,47.53,78958.5,0.0,-0.96138,4e-05,3.89993]
[1777253504528,47.53,78957.48,0.0,-0.96141,4e-05,3.89699]
[1777253506505,47.53,78957.66,0.0,-0.9614,4e-05,3.89784]
[1777253506893,47.53,78956.4,0.0,-0.96145,4e-05,3.894]
[1777253507880,47.53,78956.4,0.0,-0.96145,4e-05,3.894]
[1777253508526,47.53,78955.66,0.0,-0.96147,4e-05,3.89181]
[1777253508907,47.53,78957.34,0.0,-0.96141,4e-05,3.89727]
[1777253513729,47.53,78957.51,0.0,-0.9614,4e-05,3.89837]
[1777253513941,47.54,78952.89,0.0,-0.96157,4e-05,3.88392]
[1777253514847,47.54,78952.89,0.0,-0.96157,4e-05,3.88392]
[1777253514948,47.54,78949.16,0.0,-0.96171,4e-05,3.87233]
[1777253515956,47.54,78956.71,0.0,-0.96142,4e-05,3.89633]
[1777253516698,47.54,78956.71,0.0,-0.96142,4e-05,3.89633]
[1777253516963,47.54,78955.74,0.0,-0.96145,4e-05,3.8934]
[1777253520991,47.54,78954.27,0.0,-0.9615,4e-05,3.88935]
[1777253521998,47.54,78950.6,0.0,-0.96164,4e-05,3.87793]
[1777253522595,47.54,78950.6,0.0,-0.96164,4e-05,3.87793]
[1777253523178,47.54,78950.6,0.0,-0.96164,4e-05,3.87793]
[1777253523230,47.54,78950.6,0.0,-0.96164,4e-05,3.87793]
[1777253523254,47.54,78952.8,0.0,-0.96155,4e-05,3.88503]
[1777253524018,47.54,78960.06,0.0,-0.96128,4e-05,3.90814]
[1777253524485,47.54,78960.06,0.0,-0.96128,4e-05,3.90814]
[1777253524596,47.54,78960.06,0.0,-0.96128,4e-05,3.90814]
[1777253524891,47.54,78960.06,0.0,-0.96128,4e-05,3.90814]
[1777253525020,47.54,78976.39,0.0,-0.96065,4e-05,3.9602]
[1777253526368,47.54,78976.39,0.0,-0.96065,4e-05,3.9602]
[1777253526433,47.54,78976.36,0.0,-0.96065,4e-05,3.96017]
[1777253526522,47.54,78976.36,0.0,-0.96065,4e-05,3.96017]
[1777253526692,47.54,78976.36,0.0,-0.96065,4e-05,3.96017]
[1777253527034,47.54,78970.51,0.0,-0.96088,4e-05,3.94151]
[1777253527542,47.54,78970.51,0.0,-0.96088,4e-05,3.94151]
[1777253527608,47.54,78970.51,0.0,-0.96088,4e-05,3.94151]
[1777253528042,47.54,78965.82,0.0,-0.96106,4e-05,3.92666]
[1777253528836,47.54,78965.82,0.0,-0.96106,4e-05,3.92666]
[1777253529048,47.54,78963.81,0.0,-0.96113,4e-05,3.92037]
[1777253530061,47.54,78971.81,0.0,-0.96082,4e-05,3.94591]
[1777253531064,47.54,78973.22,0.0,-0.96077,4e-05,3.95046]
[1777253535093,47.54,78974.56,0.0,-0.96072,4e-05,3.95492]
[1777253536100,47.54,78977.27,0.0,-0.96061,4e-05,3.96362]
[1777253536520,47.54,78977.27,0.0,-0.96061,4e-05,3.96362]
[1777253537297,47.54,78977.27,0.0,-0.96061,4e-05,3.96362]
[1777253537323,47.54,78981.1,0.0,-0.96046,4e-05,3.9759]
[1777253538116,47.54,78983.49,0.0,-0.96037,4e-05,3.98357]
[1777253539162,47.54,78983.49,0.0,-0.96037,4e-05,3.98357]
[1777253539261,47.54,78994.07,0.0,-0.95996,4e-05,4.01759]
[1777253540130,47.54,78997.43,0.0,-0.95983,4e-05,4.02838]
[1777253542309,47.54,78997.42,0.0,-0.95983,4e-05,4.02827]
[1777253542421,47.54,78997.42,0.0,-0.95983,4e-05,4.02827]
[1777253542460,47.54,78997.42,0.0,-0.95983,4e-05,4.02827]
[1777253542534,47.54,78997.42,0.0,-0.95983,4e-05,4.02827]
[1777253543289,47.54,78997.89,0.0,-0.95982,4e-05,4.02971]
[1777253543302,47.54,78997.89,0.0,-0.95982,4e-05,4.02971]
[1777253543398,47.54,79002.3,0.0,-0.95964,4e-05,4.0439]
[1777253543996,47.54,79002.3,0.0,-0.95964,4e-05,4.0439]
[1777253544357,47.54,79002.3,0.0,-0.95964,4e-05,4.0439]
[1777253544374,47.54,79013.55,0.0,-0.9592,4e-05,4.08035]
[1777253544648,47.54,79013.55,0.0,-0.9592,4e-05,4.08035]
[1777253545164,47.54,79019.45,0.0,-0.95897,4e-05,4.09944]
[1777253546217,47.54,79019.45,0.0,-0.95897,4e-05,4.09944]
[1777253546311,47.54,79019.45,0.0,-0.95897,4e-05,4.09944]
[1777253546317,47.54,79014.77,0.0,-0.95916,4e-05,4.08396]
[1777253547059,47.54,79014.77,0.0,-0.95916,4e-05,4.08396]
[1777253547179,47.54,79012.74,0.0,-0.95924,4e-05,4.07717]
[1777253547884,47.54,79012.74,0.0,-0.95924,4e-05,4.07717]
[1777253553196,47.54,79011.11,0.0,-0.95936,4e-05,4.06651]
[1777253553372,47.54,79011.11,0.0,-0.95936,4e-05,4.06651]
[1777253553420,47.54,79007.68,0.0,-0.95949,4e-05,4.05522]
[1777253554175,47.54,79007.68,0.0,-0.95949,4e-05,4.05522]
[1777253554228,47.54,79004.06,0.0,-0.95964,4e-05,4.04335]
[1777253557249,47.54,79002.66,0.0,-0.9597,4e-05,4.03849]
[1777253557814,47.54,79002.66,0.0,-0.9597,4e-05,4.03849]
[1777253558146,47.54,79002.66,0.0,-0.9597,4e-05,4.03849]
[1777253558256,47.54,79004.77,0.0,-0.95962,4e-05,4.04523]
[1777253561786,47.53,79004.65,0.0,-0.95962,4e-05,4.04451]
[1777253562157,47.53,79004.65,0.0,-0.95962,4e-05,4.04451]
[1777253562284,47.53,79002.62,0.0,-0.95971,4e-05,4.03783]
[1777253567319,47.53,79000.98,0.0,-0.95978,4e-05,4.03204]
[1777253567651,47.53,79000.98,0.0,-0.95978,4e-05,4.03204]
[1777253568448,47.53,79000.98,0.0,-0.95978,4e-05,4.03204]
[1777253568503,47.53,79000.21,0.0,-0.95981,4e-05,4.02947]
[1777253568523,47.53,79000.21,0.0,-0.95981,4e-05,4.02947]
[1777253568789,47.53,79000.21,0.0,-0.95981,4e-05,4.02947]
[1777253568830,47.53,79000.21,0.0,-0.95981,4e-05,4.02947]
[1777253569455,47.53,79000.21,0.0,-0.95981,4e-05,4.02947]
[1777253569334,47.53,78998.04,0.0,-0.95989,4e-05,4.02237]
[1777253571348,47.53,78996.73,0.0,-0.95995,4e-05,4.018]
[1777253572355,47.53,78994.89,0.0,-0.96002,4e-05,4.01199]
[1777253574369,47.53,78993.32,0.0,-0.96008,4e-05,4.00683]
[1777253575378,47.53,78989.41,0.0,-0.96023,4e-05,3.9942]
[1777253578397,47.53,78984.54,0.0,-0.96042,4e-05,3.97851]
[1777253579333,47.53,78984.54,0.0,-0.96042,4e-05,3.97851]
[1777253579404,47.53,78981.03,0.0,-0.96056,4e-05,3.96726]
[1777253580411,47.53,78976.35,0.0,-0.96074,4e-05,3.95231]
[1777253581418,47.53,78974.11,0.0,-0.96082,4e-05,3.9452]
[1777253582425,47.53,78971.35,0.0,-0.96093,4e-05,3.93647]
[1777253583385,47.53,78971.35,0.0,-0.96093,4e-05,3.93647]
[1777253583432,47.53,78965.27,0.0,-0.96116,4e-05,3.91722]
[1777253583714,47.53,78965.27,0.0,-0.96116,4e-05,3.91722]
[1777253584439,47.53,78962.15,0.0,-0.96127,4e-05,3.90741]
[1777253584726,47.53,78962.15,0.0,-0.96127,4e-05,3.90741]
[1777253585445,47.53,78960.1,0.0,-0.96135,4e-05,3.90104]
[1777253585708,47.53,78960.1,0.0,-0.96135,4e-05,3.90104]
[1777253586199,47.53,78960.1,0.0,-0.96135,4e-05,3.90104]
[1777253586453,47.53,78955.48,0.0,-0.96152,4e-05,3.88658]
[1777253586532,47.53,78955.48,0.0,-0.96152,4e-05,3.88658]
[1777253586547,47.53,78955.48,0.0,-0.96152,4e-05,3.88658]
[1777253586612,47.53,78955.48,0.0,-0.96152,4e-05,3.88658]
[1777253586930,47.53,78955.48,0.0,-0.96152,4e-05,3.88658]
[1777253587459,47.53,78946.17,0.0,-0.96187,4e-05,3.85741]
[1777253588468,47.53,78946.09,0.0,-0.96187,4e-05,3.85754]
[1777253590481,47.54,78944.14,0.0,-0.96194,4e-05,3.85185]
[1777253592498,47.54,78940.99,0.0,-0.96205,4e-05,3.8422]
[1777253592530,47.54,78940.99,0.0,-0.96205,4e-05,3.8422]
[1777253593505,47.54,78933.94,0.0,-0.96231,4e-05,3.82048]
[1777253594512,47.54,78927.57,0.0,-0.96255,4e-05,3.80085]
[1777253595102,47.54,78927.57,0.0,-0.96255,4e-05,3.80085]
[1777253595519,47.54,78924.65,0.0,-0.96265,4e-05,3.79201]
[1777253595998,47.54,78924.65,0.0,-0.96265,4e-05,3.79201]
[1777253600222,47.54,78926.1,0.0,-0.96259,4e-05,3.79694]
[1777253601915,47.54,78926.48,0.0,-0.96258,4e-05,3.79822]
[1777253602523,47.54,78926.48,0.0,-0.96258,4e-05,3.79822]
[1777253602636,47.54,78925.59,0.0,-0.96261,4e-05,3.79555]
[1777253602736,47.54,78923.42,0.0,-0.96269,4e-05,3.78891]
[1777253603575,47.54,78920.03,0.0,-0.96281,4e-05,3.77852]
[1777253608610,47.54,78920.17,0.0,-0.9628,4e-05,3.77962]
[1777253609617,47.55,78922.83,0.0,-0.9627,4e-05,3.788]
[1777253610624,47.55,78926.03,0.0,-0.96258,4e-05,3.79805]
[1777253614652,47.55,78924.61,0.0,-0.96267,4e-05,3.7897]
[1777253617513,47.55,78924.57,0.0,-0.96267,4e-05,3.78969]
[1777253616666,47.55,78926.87,0.0,-0.96258,4e-05,3.79695]
[1777253617673,47.55,78930.6,0.0,-0.96244,4e-05,3.80866]
[1777253619414,47.55,78930.6,0.0,-0.96244,4e-05,3.80866]
[1777253619481,47.55,78932.13,0.0,-0.96238,4e-05,3.81352]
[1777253619702,47.55,78932.13,0.0,-0.96238,4e-05,3.81352]
[1777253619950,47.55,78932.13,0.0,-0.96238,4e-05,3.81352]
[1777253620049,47.55,78927.5,0.0,-0.96255,4e-05,3.79919]
[1777253620694,47.55,78917.29,0.0,-0.96293,4e-05,3.76766]
[1777253621701,47.55,78910.83,0.0,-0.96316,4e-05,3.7479]
[1777253622708,47.55,78912.95,0.0,-0.96308,4e-05,3.75463]
[1777253625497,47.55,78912.89,0.0,-0.96308,4e-05,3.75463]
[1777253625512,47.55,78910.55,0.0,-0.96316,4e-05,3.74782]
[1777253626280,47.55,78910.55,0.0,-0.96316,4e-05,3.74782]
[1777253626373,47.55,78900.11,0.0,-0.96354,4e-05,3.71578]
[1777253626595,47.55,78900.11,0.0,-0.96354,4e-05,3.71578]
[1777253626616,47.55,78900.11,0.0,-0.96354,4e-05,3.71578]
[1777253626736,47.55,78894.39,0.0,-0.96374,4e-05,3.69856]
[1777253627743,47.55,78889.89,0.0,-0.9639,4e-05,3.6849]
[1777253628750,47.55,78887.89,0.0,-0.96398,4e-05,3.67889]
[1777253629757,47.56,78885.55,0.0,-0.96406,4e-05,3.67187]
[1777253631554,47.56,78885.55,0.0,-0.96406,4e-05,3.67187]
[1777253630764,47.56,78880.48,0.0,-0.96424,4e-05,3.65682]
[1777253631771,47.56,78876.8,0.0,-0.96436,4e-05,3.64604]
[1777253633785,47.56,78873.34,0.0,-0.96448,4e-05,3.63633]
[1777253634792,47.56,78870.74,0.0,-0.96456,4e-05,3.62888]
[1777253639829,47.57,78870.13,0.0,-0.96456,4e-05,3.62897]
[1777253640606,47.57,78870.13,0.0,-0.96456,4e-05,3.62897]
[1777253642065,47.57,78870.18,0.0,-0.96456,4e-05,3.6295]
[1777253642419,47.57,78870.18,0.0,-0.96456,4e-05,3.6295]
[1777253642469,47.57,78872.03,0.0,-0.96449,4e-05,3.63545]
[1777253642849,47.57,78886.42,0.0,-0.96397,4e-05,3.67936]
[1777253644103,47.57,78886.42,0.0,-0.96397,4e-05,3.67936]
[1777253644199,47.58,78890.7,0.0,-0.96381,4e-05,3.69268]
[1777253644862,47.58,78895.12,0.0,-0.96365,4e-05,3.70643]
[1777253645870,47.58,78898.42,0.0,-0.96353,4e-05,3.71677]
[1777253646877,47.58,78897.17,0.0,-0.96357,4e-05,3.71318]
[1777253651915,47.58,78894.04,0.0,-0.96367,4e-05,3.70483]
[1777253653926,47.59,78895.64,0.0,-0.9636,4e-05,3.71022]
[1777253655940,47.59,78893.59,0.0,-0.96367,4e-05,3.70446]
[1777253656946,47.59,78898.58,0.0,-0.96349,4e-05,3.71997]
[1777253657954,47.59,78900.58,0.0,-0.96341,4e-05,3.72632]
[1777253659279,47.59,78900.58,0.0,-0.96341,4e-05,3.72632]
[1777253659849,47.59,78900.54,0.0,-0.96341,4e-05,3.72642]
[1777253660411,47.59,78900.54,0.0,-0.96341,4e-05,3.72642]
[1777253660447,47.59,78911.18,0.0,-0.96302,4e-05,3.75934]
[1777253660975,47.59,78905.68,0.0,-0.96322,4e-05,3.74259]
[1777253666009,47.6,78903.83,0.0,-0.96328,4e-05,3.73793]
[1777253668024,47.6,78905.59,0.0,-0.96321,4e-05,3.74377]
[1777253669031,47.6,78904.32,0.0,-0.96325,4e-05,3.74007]
[1777253671995,47.6,78902.92,0.0,-0.96334,4e-05,3.73186]
[1777253672052,47.6,78897.3,0.0,-0.96354,4e-05,3.71487]
[1777253672751,47.6,78897.3,0.0,-0.96354,4e-05,3.71487]
[1777253673059,47.6,78892.65,0.0,-0.9637,4e-05,3.70093]
[1777253674066,47.6,78888.78,0.0,-0.96384,4e-05,3.68943]
[1777253675073,47.6,78879.93,0.0,-0.96415,4e-05,3.66286]
[1777253676080,47.61,78878.69,0.0,-0.96419,4e-05,3.65945]
[1777253679507,47.61,78877.66,0.0,-0.96422,4e-05,3.65703]
[1777253679538,47.61,78877.66,0.0,-0.96422,4e-05,3.65703]
[1777253680287,47.61,78877.27,0.0,-0.96422,4e-05,3.65654]
[1777253680550,47.61,78877.27,0.0,-0.96422,4e-05,3.65654]
[1777253680776,47.61,78876.91,0.0,-0.96423,4e-05,3.6558]
[1777253680905,47.61,78876.91,0.0,-0.96423,4e-05,3.6558]
[1777253681116,47.61,78880.3,0.0,-0.96411,4e-05,3.66606]
[1777253684846,47.62,78879.21,0.0,-0.96414,4e-05,3.66376]
[1777253688166,47.62,78880.38,0.0,-0.96408,4e-05,3.66864]
[1777253689174,47.62,78877.6,0.0,-0.96418,4e-05,3.66055]
[1777253693256,47.63,78877.31,0.0,-0.96418,4e-05,3.66069]
[1777253694209,47.63,78882.69,0.0,-0.96398,4e-05,3.67766]
[1777253699244,47.64,78882.96,0.0,-0.96395,4e-05,3.68001]
[1777253700627,47.64,78882.96,0.0,-0.96395,4e-05,3.68001]
[1777253700635,47.64,78885.92,0.0,-0.96383,4e-05,3.68958]
[1777253701258,47.64,78892.99,0.0,-0.96358,4e-05,3.71113]
[1777253702266,47.64,78896.09,0.0,-0.96347,4e-05,3.72085]
[1777253704279,47.64,78892.01,0.0,-0.96361,4e-05,3.70885]
[1777253705287,47.64,78886.41,0.0,-0.96381,4e-05,3.69204]
[1777253706761,47.64,78886.74,0.0,-0.96379,4e-05,3.69305]
[1777253707301,47.64,78891.63,0.0,-0.96361,4e-05,3.70822]
[1777253708544,47.64,78891.63,0.0,-0.96361,4e-05,3.70822]
[1777253708627,47.64,78893.79,0.0,-0.96353,4e-05,3.7153]
[1777253709314,47.64,78892.15,0.0,-0.96359,4e-05,3.7103]
[1777253714349,47.65,78891.55,0.0,-0.9636,4e-05,3.70969]
[1777253717369,47.65,78889.02,0.0,-0.96368,4e-05,3.70269]
[1777253718377,47.65,78886.26,0.0,-0.96378,4e-05,3.69454]
[1777253719383,47.65,78881.25,0.0,-0.96395,4e-05,3.67957]
[1777253721190,47.66,78881.15,0.0,-0.96395,4e-05,3.67955]
[1777253721398,47.66,78879.48,0.0,-0.96401,4e-05,3.67477]
[1777253722405,47.66,78878.18,0.0,-0.96405,4e-05,3.67113]
[1777253723412,47.66,78879.85,0.0,-0.96399,4e-05,3.67649]
[1777253725426,47.66,78877.84,0.0,-0.96405,4e-05,3.67097]
[1777253726433,47.66,78876.66,0.0,-0.96409,4e-05,3.6677]
[1777253727440,47.66,78873.19,0.0,-0.96421,4e-05,3.6575]
[1777253728447,47.66,78874.84,0.0,-0.96415,4e-05,3.66279]
[1777253732475,47.67,78877.39,0.0,-0.96408,4e-05,3.66744]
[1777253737510,47.68,78877.41,0.0,-0.96406,4e-05,3.669]
[1777253740531,47.68,78875.37,0.0,-0.96413,4e-05,3.66371]
[1777253741538,47.68,78874.14,0.0,-0.96417,4e-05,3.66028]
[1777253742545,47.68,78881.39,0.0,-0.9639,4e-05,3.68254]
[1777253743017,47.68,78881.39,0.0,-0.9639,4e-05,3.68254]
[1777253743552,47.68,78888.18,0.0,-0.96366,4e-05,3.70349]
[1777253744091,47.68,78888.18,0.0,-0.96366,4e-05,3.70349]
[1777253744193,47.68,78888.18,0.0,-0.96366,4e-05,3.70349]
[1777253744559,47.68,78897.99,0.0,-0.9633,4e-05,3.73373]
[1777253745566,47.68,78903.71,0.0,-0.96309,4e-05,3.75151]
[1777253746573,47.68,78905.16,0.0,-0.96303,4e-05,3.75616]
[1777253748587,47.69,78903.71,0.0,-0.96308,4e-05,3.752]
[1777253750601,47.69,78909.32,0.0,-0.96287,4e-05,3.76958]
[1777253751608,47.69,78910.9,0.0,-0.96281,4e-05,3.77461]
[1777253754629,47.69,78912.23,0.0,-0.96277,4e-05,3.77872]
[1777253757651,47.69,78917.13,0.0,-0.96259,4e-05,3.79349]
[1777253761679,47.68,78912.98,0.0,-0.96275,4e-05,3.78008]
[1777253762686,47.68,78914.28,0.0,-0.9627,4e-05,3.78399]
[1777253764700,47.68,78913.0,0.0,-0.96275,4e-05,3.77981]
[1777253769734,47.68,78909.15,0.0,-0.9629,4e-05,3.76744]
[1777253770741,47.68,78912.03,0.0,-0.9628,4e-05,3.77625]
[1777253775777,47.68,78911.68,0.0,-0.96281,4e-05,3.77478]
[1777253777791,47.68,78912.96,0.0,-0.96277,4e-05,3.7786]
[1777253780812,47.68,78909.2,0.0,-0.96291,4e-05,3.76681]
[1777253781943,47.68,78909.2,0.0,-0.96291,4e-05,3.76681]
[1777253787863,47.68,78909.78,0.0,-0.96289,4e-05,3.76824]
[1777253792899,47.68,78909.99,0.0,-0.96293,4e-05,3.76418]
[1777253797934,47.67,78910.49,0.0,-0.96291,4e-05,3.76545]
[1777253802969,47.67,78910.19,0.0,-0.96293,4e-05,3.76427]
[1777253804983,47.67,78913.97,0.0,-0.96279,4e-05,3.77583]
[1777253805989,47.67,78916.32,0.0,-0.9627,4e-05,3.78302]
[1777253808005,47.67,78914.67,0.0,-0.96277,4e-05,3.77777]
[1777253813043,47.67,78913.87,0.0,-0.9628,4e-05,3.775]
[1777253818078,47.67,78914.19,0.0,-0.96279,4e-05,3.77576]
[1777253823113,47.67,78913.79,0.0,-0.96281,4e-05,3.77435]
[1777253828148,47.67,78913.7,0.0,-0.96281,4e-05,3.77391]
[1777253833183,47.67,78914.62,0.0,-0.96278,4e-05,3.77662]
[1777253836203,47.67,78913.29,0.0,-0.96283,4e-05,3.77243]
[1777253841240,47.67,78912.98,0.0,-0.96284,4e-05,3.77137]
[1777253847281,47.67,78914.0,0.0,-0.96281,4e-05,3.77444]
[1777253848226,47.67,78914.0,0.0,-0.96281,4e-05,3.77444]
[1777253848662,47.67,78914.0,0.0,-0.96281,4e-05,3.77444]
[1777253848735,47.67,78920.39,0.0,-0.96257,4e-05,3.7942]
[1777253849421,47.67,78920.39,0.0,-0.96257,4e-05,3.7942]
[1777253849653,47.67,78920.39,0.0,-0.96257,4e-05,3.7942]
[1777253849736,47.67,78928.55,0.0,-0.96227,4e-05,3.81949]
[1777253849994,47.67,78928.55,0.0,-0.96227,4e-05,3.81949]
[1777253850659,47.67,78928.55,0.0,-0.96227,4e-05,3.81949]
[1777253850700,47.67,78931.87,0.0,-0.96215,4e-05,3.82974]
[1777253851309,47.67,78928.83,0.0,-0.9623,4e-05,3.81575]
[1777253852522,47.67,78928.83,0.0,-0.9623,4e-05,3.81575]
[1777253852620,47.67,78925.45,0.0,-0.96243,4e-05,3.80515]
[1777253853323,47.67,78923.81,0.0,-0.96249,4e-05,3.79998]
[1777253854330,47.67,78922.19,0.0,-0.96255,4e-05,3.79488]
[1777253855336,47.66,78918.96,0.0,-0.96267,4e-05,3.78482]
[1777253856141,47.66,78918.96,0.0,-0.96267,4e-05,3.78482]
[1777253856225,47.66,78918.96,0.0,-0.96267,4e-05,3.78482]
[1777253858358,47.66,78916.55,0.0,-0.96276,4e-05,3.77722]
[1777253859717,47.66,78916.55,0.0,-0.96276,4e-05,3.77722]
[1777253859799,47.67,78918.47,0.0,-0.96269,4e-05,3.78357]
[1777253860373,47.67,78924.74,0.0,-0.96246,4e-05,3.803]
[1777253861380,47.67,78929.61,0.0,-0.96227,4e-05,3.8183]
[1777253862387,47.67,78931.43,0.0,-0.9622,4e-05,3.82411]
[1777253864244,47.67,78931.94,0.0,-0.96218,4e-05,3.82582]
[1777253864526,47.67,78931.94,0.0,-0.96218,4e-05,3.82582]
[1777253865408,47.67,78929.95,0.0,-0.96226,4e-05,3.81952]
[1777253866415,47.67,78924.06,0.0,-0.96248,4e-05,3.80099]
[1777253867422,47.67,78921.14,0.0,-0.96259,4e-05,3.79175]
[1777253868521,47.67,78921.14,0.0,-0.96259,4e-05,3.79175]
[1777253869436,47.66,78923.34,0.0,-0.96251,4e-05,3.79821]
[1777253872457,47.66,78927.23,0.0,-0.96238,4e-05,3.80949]
[1777253873464,47.66,78929.71,0.0,-0.96229,4e-05,3.81677]
[1777253875720,47.66,78929.99,0.0,-0.96229,4e-05,3.81719]
[1777253875781,47.66,78936.37,0.0,-0.96205,4e-05,3.83662]
[1777253876347,47.66,78936.37,0.0,-0.96205,4e-05,3.83662]
[1777253876485,47.65,78951.0,0.0,-0.96151,4e-05,3.88201]
[1777253877491,47.65,78955.94,0.0,-0.96133,4e-05,3.89726]
[1777253878690,47.65,78955.94,0.0,-0.96133,4e-05,3.89726]
[1777253879506,47.65,78961.66,0.0,-0.96112,4e-05,3.91462]
[1777253880513,47.65,78964.44,0.0,-0.96102,4e-05,3.92304]
[1777253882424,47.65,78964.52,0.0,-0.96102,4e-05,3.92288]
[1777253882430,47.65,78964.52,0.0,-0.96102,4e-05,3.92288]
[1777253882528,47.65,78964.52,0.0,-0.96102,4e-05,3.92288]
[1777253882752,47.65,78964.52,0.0,-0.96102,4e-05,3.92288]
[1777253882610,47.65,78965.48,0.0,-0.96099,4e-05,3.92552]
[1777253883338,47.65,78965.48,0.0,-0.96099,4e-05,3.92552]
[1777253883822,47.65,78965.48,0.0,-0.96099,4e-05,3.92552]
[1777253883837,47.65,78965.48,0.0,-0.96099,4e-05,3.92552]
[1777253883912,47.64,78966.02,0.0,-0.96098,4e-05,3.92682]
[1777253884541,47.64,78971.29,0.0,-0.96078,4e-05,3.94315]
[1777253885547,47.64,78973.93,0.0,-0.96068,4e-05,3.95145]
[1777253887562,47.64,78975.75,0.0,-0.96062,4e-05,3.95632]
[1777253888626,47.64,78975.75,0.0,-0.96062,4e-05,3.95632]
[1777253891591,47.63,78977.61,0.0,-0.96057,4e-05,3.96035]
[1777253892926,47.63,78978.3,0.0,-0.96055,4e-05,3.96206]
[1777253892932,47.63,78978.3,0.0,-0.96055,4e-05,3.96206]
[1777253893604,47.63,78985.21,0.0,-0.96029,4e-05,3.98368]
[1777253894611,47.63,78987.31,0.0,-0.96021,4e-05,3.99023]
[1777253899646,47.62,78988.21,0.0,-0.9602,4e-05,3.9917]
[1777253900653,47.62,78991.14,0.0,-0.96009,4e-05,4.00069]
[1777253902422,47.62,78991.87,0.0,-0.96006,4e-05,4.00261]
[1777253902476,47.62,78991.87,0.0,-0.96006,4e-05,4.00261]
[1777253902668,47.61,78996.08,0.0,-0.95991,4e-05,4.01538]
[1777253903675,47.61,78997.82,0.0,-0.95985,4e-05,4.0202]
[1777253906483,47.61,78997.03,0.0,-0.95989,4e-05,4.01667]
[1777253906700,47.61,79002.51,0.0,-0.95969,4e-05,4.03388]
[1777253906943,47.61,79002.51,0.0,-0.95969,4e-05,4.03388]
[1777253907793,47.61,79002.51,0.0,-0.95969,4e-05,4.03388]
[1777253907713,47.6,79010.72,0.0,-0.95937,4e-05,4.06]
[1777253907994,47.6,79010.72,0.0,-0.95937,4e-05,4.06]
[1777253908716,47.6,79016.12,0.0,-0.95916,4e-05,4.07705]
[1777253909723,47.6,79016.41,0.0,-0.95916,4e-05,4.07744]
[1777253910730,47.6,79015.12,0.0,-0.95922,4e-05,4.07265]
[1777253911738,47.6,79017.88,0.0,-0.95916,4e-05,4.07649]
[1777253912862,47.6,79017.88,0.0,-0.95916,4e-05,4.07649]
[1777253915765,47.59,79016.51,0.0,-0.95924,4e-05,4.06971]
[1777253920800,47.57,79016.22,0.0,-0.95929,4e-05,4.06532]
[1777253921807,47.57,79017.76,0.0,-0.95923,4e-05,4.07033]
[1777253923821,47.57,79019.19,0.0,-0.9592,4e-05,4.07325]
[1777253928856,47.56,79019.46,0.0,-0.95922,4e-05,4.07121]
[1777253930871,47.55,79018.02,0.0,-0.95929,4e-05,4.06594]
[1777253932885,47.55,79020.08,0.0,-0.95923,4e-05,4.07093]
[1777253933892,47.55,79017.62,0.0,-0.95933,4e-05,4.06235]
[1777253935906,47.54,79011.05,0.0,-0.9596,4e-05,4.03989]
[1777253936913,47.54,79007.77,0.0,-0.95974,4e-05,4.02874]
[1777253938926,47.54,79012.0,0.0,-0.95959,4e-05,4.04143]
[1777253939934,47.53,79013.81,0.0,-0.95952,4e-05,4.04678]
[1777253945913,47.52,79010.57,0.0,-0.95968,4e-05,4.03365]
[1777253945976,47.52,79021.22,0.0,-0.95927,4e-05,4.06774]
[1777253946983,47.52,79025.15,0.0,-0.95912,4e-05,4.07999]
[1777253947990,47.52,79023.41,0.0,-0.95919,4e-05,4.07373]
[1777253949085,47.52,79023.41,0.0,-0.95919,4e-05,4.07373]
[1777253949120,47.51,79021.31,0.0,-0.95928,4e-05,4.0663]
[1777253955039,47.5,79022.93,0.0,-0.95926,4e-05,4.06815]
[1777253956460,47.5,79022.93,0.0,-0.95926,4e-05,4.06815]
[1777253956589,47.5,79022.93,0.0,-0.95926,4e-05,4.06815]
[1777253956686,47.5,79026.02,0.0,-0.95915,4e-05,4.07765]
[1777253957820,47.5,79026.02,0.0,-0.95915,4e-05,4.07765]
[1777253957924,47.5,79026.02,0.0,-0.95915,4e-05,4.07765]
[1777253957917,47.5,79036.74,0.0,-0.95873,4e-05,4.11215]
[1777253958495,47.5,79036.74,0.0,-0.95873,4e-05,4.11215]
[1777253958735,47.5,79036.74,0.0,-0.95873,4e-05,4.11215]
[1777253958770,47.49,79056.97,0.0,-0.95792,4e-05,4.17826]
[1777253959093,47.49,79066.34,0.0,-0.95755,4e-05,4.20866]
[1777253960100,47.49,79071.51,0.0,-0.95735,4e-05,4.2251]
[1777253961833,47.49,79071.51,0.0,-0.95735,4e-05,4.2251]
[1777253961874,47.48,79073.56,0.0,-0.95728,4e-05,4.23027]
[1777253962834,47.48,79073.56,0.0,-0.95728,4e-05,4.23027]
[1777253962973,47.48,79073.65,0.0,-0.95728,4e-05,4.23057]
[1777253963028,47.48,79073.65,0.0,-0.95728,4e-05,4.23057]
[1777253963882,47.48,79073.65,0.0,-0.95728,4e-05,4.23057]
[1777253963893,47.48,79073.65,0.0,-0.95728,4e-05,4.23057]
[1777253963914,47.48,79073.65,0.0,-0.95728,4e-05,4.23057]
[1777253963121,47.48,79073.44,0.0,-0.9573,4e-05,4.22902]
[1777253964037,47.48,79073.44,0.0,-0.9573,4e-05,4.22902]
[1777253964128,47.48,79073.55,0.0,-0.9573,4e-05,4.22855]
[1777253965135,47.47,79075.3,0.0,-0.95724,4e-05,4.23357]
[1777253966142,47.47,79073.99,0.0,-0.95731,4e-05,4.22834]
[1777253968156,47.46,79062.52,0.0,-0.9578,4e-05,4.18841]
[1777253969162,47.46,79054.29,0.0,-0.95814,4e-05,4.16033]
[1777253970175,47.46,79054.07,0.0,-0.95816,4e-05,4.15888]
[1777253971101,47.46,79054.07,0.0,-0.95816,4e-05,4.15888]
[1777253971178,47.46,79054.07,0.0,-0.95816,4e-05,4.15888]
[1777253971656,47.46,79054.07,0.0,-0.95816,4e-05,4.15888]
[1777253971931,47.46,79054.07,0.0,-0.95816,4e-05,4.15888]
[1777253971760,47.46,79095.59,0.0,-0.9565,4e-05,4.2928]
[1777253972186,47.45,79110.77,0.0,-0.95587,4e-05,4.34336]
[1777253973193,47.42,79116.46,0.0,-0.95576,4e-05,4.35254]
[1777253974281,47.42,79116.46,0.0,-0.95576,4e-05,4.35254]
[1777253974300,47.38,79127.06,0.0,-0.95544,4e-05,4.37847]
[1777253975309,47.38,79127.06,0.0,-0.95544,4e-05,4.37847]
[1777253975407,47.38,79127.06,0.0,-0.95544,4e-05,4.37847]
[1777253975472,47.38,79127.06,0.0,-0.95544,4e-05,4.37847]
[1777253975523,47.38,79127.06,0.0,-0.95544,4e-05,4.37847]
[1777253975593,47.38,79127.06,0.0,-0.95544,4e-05,4.37847]
[1777253975623,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976221,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976292,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976312,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976365,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976528,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976821,47.36,79136.54,0.0,-0.9551,4e-05,4.40634]
[1777253976874,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977028,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977344,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977376,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977378,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977464,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977494,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977534,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977722,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977834,47.34,79136.88,0.0,-0.95515,4e-05,4.40236]
[1777253977906,47.3,79140.84,0.0,-0.95511,4e-05,4.40573]
[1777253978024,47.3,79140.84,0.0,-0.95511,4e-05,4.40573]
[1777253978177,47.3,79140.84,0.0,-0.95511,4e-05,4.40573]
[1777253978276,47.3,79140.84,0.0,-0.95511,4e-05,4.40573]
[1777253978329,47.3,79140.84,0.0,-0.95511,4e-05,4.40573]
[1777253978375,47.3,79144.12,0.0,-0.95497,4e-05,4.41706]
[1777253979647,47.3,79144.12,0.0,-0.95497,4e-05,4.41706]
[1777253979687,47.3,79144.12,0.0,-0.95497,4e-05,4.41706]
[1777253979782,47.3,79144.12,0.0,-0.95497,4e-05,4.41706]
[1777253980260,47.28,79143.53,0.0,-0.95506,4e-05,4.40974]
[1777253981421,47.27,79141.46,0.0,-0.95521,4e-05,4.39747]
[1777253981531,47.27,79141.46,0.0,-0.95521,4e-05,4.39747]
[1777253981568,47.27,79141.46,0.0,-0.95521,4e-05,4.39747]
[1777253981764,47.27,79141.46,0.0,-0.95521,4e-05,4.39747]
[1777253981803,47.27,79141.46,0.0,-0.95521,4e-05,4.39747]
[1777253981862,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982029,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982282,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982386,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982533,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982566,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982670,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982721,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982771,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982890,47.25,79136.05,0.0,-0.95551,4e-05,4.37394]
[1777253982794,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983007,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983018,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983038,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983240,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983289,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983358,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983486,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983527,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983683,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983778,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983786,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983899,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983912,47.21,79128.71,0.0,-0.95595,4e-05,4.33821]
[1777253983878,47.2,79124.98,0.0,-0.95613,4e-05,4.32348]
[1777253984007,47.2,79124.98,0.0,-0.95613,4e-05,4.32348]
[1777253984026,47.2,79124.98,0.0,-0.95613,4e-05,4.32348]
[1777253984220,47.2,79124.98,0.0,-0.95613,4e-05,4.32348]
[1777253984905,47.2,79124.98,0.0,-0.95613,4e-05,4.32348]
[1777253984947,47.2,79124.74,0.0,-0.95616,4e-05,4.32168]
[1777253985021,47.2,79124.74,0.0,-0.95616,4e-05,4.32168]
[1777253985303,47.2,79124.74,0.0,-0.95616,4e-05,4.32168]
[1777253985861,47.2,79124.74,0.0,-0.95616,4e-05,4.32168]
[1777253985890,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253985964,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986018,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986026,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986070,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986082,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986272,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986313,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986349,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986416,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986467,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986529,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986644,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986776,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986865,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986917,47.19,79124.67,0.0,-0.95617,4e-05,4.32047]
[1777253986877,47.19,79122.86,0.0,-0.95626,4e-05,4.31333]
[1777253988925,47.19,79122.14,0.0,-0.95629,4e-05,4.31088]
[1777253988945,47.18,79121.82,0.0,-0.95633,4e-05,4.30789]
[1777253989012,47.18,79121.82,0.0,-0.95633,4e-05,4.30789]
[1777253989032,47.18,79121.82,0.0,-0.95633,4e-05,4.30789]
[1777253989071,47.18,79121.82,0.0,-0.95633,4e-05,4.30789]
[1777253989137,47.18,79121.82,0.0,-0.95633,4e-05,4.30789]
[1777253989204,47.18,79121.82,0.0,-0.95633,4e-05,4.30789]
[1777253989305,47.18,79123.37,0.0,-0.95626,4e-05,4.31317]
[1777253991974,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992039,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992048,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992224,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992320,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992374,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992407,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992416,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992537,47.18,79123.56,0.0,-0.95628,4e-05,4.3119]
[1777253992628,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993001,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993044,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993114,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993167,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993287,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993659,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993777,47.17,79118.6,0.0,-0.9565,4e-05,4.29406]
[1777253993778,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994050,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994115,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994182,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994272,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994283,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994531,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994904,47.17,79115.89,0.0,-0.95663,4e-05,4.28392]
[1777253994580,47.17,79109.86,0.0,-0.95689,4e-05,4.26257]
[1777253995015,47.17,79109.86,0.0,-0.95689,4e-05,4.26257]
[1777253995030,47.17,79109.86,0.0,-0.95689,4e-05,4.26257]
[1777253995068,47.17,79109.86,0.0,-0.95689,4e-05,4.26257]
[1777253995287,47.17,79109.86,0.0,-0.95689,4e-05,4.26257]
[1777253995916,47.17,79109.86,0.0,-0.95689,4e-05,4.26257]
[1777253995347,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996027,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996028,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996080,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996132,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996236,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996284,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996293,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996339,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996396,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996523,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996527,47.16,79113.85,0.0,-0.95673,4e-05,4.27522]
[1777253996623,47.16,79115.26,0.0,-0.95669,4e-05,4.27911]
[1777253997022,47.16,79115.26,0.0,-0.95669,4e-05,4.27911]
[1777253997134,47.16,79115.26,0.0,-0.95669,4e-05,4.27911]
[1777253997187,47.16,79115.26,0.0,-0.95669,4e-05,4.27911]
[1777253997281,47.16,79115.26,0.0,-0.95669,4e-05,4.27911]
[1777253997361,47.16,79109.75,0.0,-0.95693,4e-05,4.25954]
[1777253999287,47.15,79108.29,0.0,-0.957,4e-05,4.25373]
[1777253999381,47.15,79108.29,0.0,-0.957,4e-05,4.25373]
[1777253999860,47.15,79108.29,0.0,-0.957,4e-05,4.25373]
[1777253999895,47.15,79106.5,0.0,-0.95708,4e-05,4.24683]
[1777254000433,47.15,79106.5,0.0,-0.95708,4e-05,4.24683]
[1777254000531,47.15,79106.5,0.0,-0.95708,4e-05,4.24683]
[1777254000592,47.15,79092.02,0.0,-0.95769,4e-05,4.19727]
[1777254001476,47.15,79092.02,0.0,-0.95769,4e-05,4.19727]
[1777254001548,47.15,79092.02,0.0,-0.95769,4e-05,4.19727]
[1777254001653,47.15,79092.02,0.0,-0.95769,4e-05,4.19727]
[1777254001776,47.15,79092.02,0.0,-0.95769,4e-05,4.19727]
[1777254001885,47.15,79092.02,0.0,-0.95769,4e-05,4.19727]
[1777254001943,47.14,79078.83,0.0,-0.95824,4e-05,4.15246]
[1777254002025,47.14,79078.83,0.0,-0.95824,4e-05,4.15246]
[1777254002602,47.14,79078.83,0.0,-0.95824,4e-05,4.15246]
[1777254002734,47.14,79078.83,0.0,-0.95824,4e-05,4.15246]
[1777254002814,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003035,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003090,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003401,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003468,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003740,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003802,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003856,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003926,47.14,79073.21,0.0,-0.95848,4e-05,4.1331]
[1777254003886,47.14,79068.33,0.0,-0.95868,4e-05,4.11628]
[1777254004286,47.14,79068.33,0.0,-0.95868,4e-05,4.11628]
[1777254004619,47.14,79068.33,0.0,-0.95868,4e-05,4.11628]
[1777254004728,47.14,79068.33,0.0,-0.95868,4e-05,4.11628]
[1777254004779,47.14,79068.33,0.0,-0.95868,4e-05,4.11628]
[1777254004840,47.14,79068.33,0.0,-0.95868,4e-05,4.11628]
[1777254004935,47.14,79067.78,0.0,-0.95871,4e-05,4.11384]
[1777254004997,47.14,79067.78,0.0,-0.95871,4e-05,4.11384]
[1777254005935,47.14,79067.78,0.0,-0.95871,4e-05,4.11384]
[1777254005983,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006026,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006048,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006149,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006259,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006271,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006393,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006808,47.13,79067.64,0.0,-0.95873,4e-05,4.11215]
[1777254006870,47.13,79067.91,0.0,-0.95872,4e-05,4.11305]
[1777254008149,47.13,79066.31,0.0,-0.95879,4e-05,4.10714]
[1777254008233,47.13,79066.31,0.0,-0.95879,4e-05,4.10714]
[1777254008273,47.13,79066.31,0.0,-0.95879,4e-05,4.10714]
[1777254008336,47.13,79066.31,0.0,-0.95879,4e-05,4.10714]
[1777254008497,47.13,79066.31,0.0,-0.95879,4e-05,4.10714]
[1777254008599,47.13,79066.28,0.0,-0.9588,4e-05,4.10644]
[1777254011525,47.12,79066.11,0.0,-0.95883,4e-05,4.10467]
[1777254011769,47.12,79066.11,0.0,-0.95883,4e-05,4.10467]
[1777254011787,47.12,79066.11,0.0,-0.95883,4e-05,4.10467]
[1777254011797,47.12,79066.11,0.0,-0.95883,4e-05,4.10467]
[1777254011858,47.12,79067.02,0.0,-0.9588,4e-05,4.10709]
[1777254013590,47.12,79067.07,0.0,-0.9588,4e-05,4.10665]
[1777254013654,47.12,79067.07,0.0,-0.9588,4e-05,4.10665]
[1777254014387,47.12,79067.37,0.0,-0.9588,4e-05,4.10704]
[1777254014418,47.12,79067.37,0.0,-0.9588,4e-05,4.10704]
[1777254014519,47.12,79067.37,0.0,-0.9588,4e-05,4.10704]
[1777254014906,47.12,79067.37,0.0,-0.9588,4e-05,4.10704]
[1777254014968,47.11,79106.74,0.0,-0.95719,4e-05,4.23796]
[1777254015250,47.11,79106.74,0.0,-0.95719,4e-05,4.23796]
[1777254015502,47.11,79136.44,0.0,-0.95596,4e-05,4.33816]
[1777254016510,47.07,79144.38,0.0,-0.95574,4e-05,4.35563]
[1777254017975,47.07,79144.38,0.0,-0.95574,4e-05,4.35563]
[1777254017983,47.04,79143.75,0.0,-0.9559,4e-05,4.34344]
[1777254018527,47.0,79148.23,0.0,-0.95583,4e-05,4.34905]
[1777254019625,47.0,79148.23,0.0,-0.95583,4e-05,4.34905]
[1777254019696,47.0,79148.23,0.0,-0.95583,4e-05,4.34905]
[1777254019725,47.0,79148.23,0.0,-0.95583,4e-05,4.34905]
[1777254019742,47.0,79148.23,0.0,-0.95583,4e-05,4.34905]
[1777254019775,47.0,79148.23,0.0,-0.95583,4e-05,4.34905]
[1777254019825,46.97,79145.64,0.0,-0.95606,4e-05,4.33031]
[1777254020675,46.97,79145.64,0.0,-0.95606,4e-05,4.33031]
[1777254020749,46.97,79145.64,0.0,-0.95606,4e-05,4.33031]
[1777254020774,46.97,79145.64,0.0,-0.95606,4e-05,4.33031]
[1777254020831,46.97,79145.64,0.0,-0.95606,4e-05,4.33031]
[1777254020898,46.97,79145.64,0.0,-0.95606,4e-05,4.33031]
[1777254020877,46.95,79146.54,0.0,-0.95607,4e-05,4.32997]
[1777254021031,46.95,79146.54,0.0,-0.95607,4e-05,4.32997]
[1777254021942,46.95,79146.54,0.0,-0.95607,4e-05,4.32997]
[1777254022022,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022211,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022269,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022441,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022527,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022771,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022794,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022798,46.93,79147.63,0.0,-0.95611,4e-05,4.32689]
[1777254022854,46.93,79152.16,0.0,-0.95591,4e-05,4.34247]
[1777254023043,46.93,79152.16,0.0,-0.95591,4e-05,4.34247]
[1777254023428,46.93,79152.16,0.0,-0.95591,4e-05,4.34247]
[1777254023812,46.93,79152.16,0.0,-0.95591,4e-05,4.34247]
[1777254023904,46.93,79152.16,0.0,-0.95591,4e-05,4.34247]
[1777254023968,46.93,79152.16,0.0,-0.95591,4e-05,4.34247]
[1777254023969,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024033,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024240,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024454,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024463,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024481,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024529,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024594,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024767,46.9,79159.88,0.0,-0.95568,4e-05,4.36152]
[1777254024851,46.9,79168.85,0.0,-0.95529,4e-05,4.39258]
[1777254025744,46.9,79168.85,0.0,-0.95529,4e-05,4.39258]
[1777254025779,46.9,79168.85,0.0,-0.95529,4e-05,4.39258]
[1777254025788,46.9,79168.85,0.0,-0.95529,4e-05,4.39258]
[1777254025851,46.9,79168.85,0.0,-0.95529,4e-05,4.39258]
[1777254025909,46.9,79168.85,0.0,-0.95529,4e-05,4.39258]
[1777254025946,46.89,79169.9,0.0,-0.9553,4e-05,4.39182]
[1777254026026,46.89,79169.9,0.0,-0.9553,4e-05,4.39182]
[1777254026047,46.89,79169.9,0.0,-0.9553,4e-05,4.39182]
[1777254026313,46.89,79169.9,0.0,-0.9553,4e-05,4.39182]
[1777254027465,46.87,79168.77,0.0,-0.95541,4e-05,4.38353]
[1777254027532,46.87,79168.77,0.0,-0.95541,4e-05,4.38353]
[1777254027562,46.87,79168.77,0.0,-0.95541,4e-05,4.38353]
[1777254027765,46.87,79168.77,0.0,-0.95541,4e-05,4.38353]
[1777254027836,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028096,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028162,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028281,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028390,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028520,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028624,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028769,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028859,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028880,46.85,79172.01,0.0,-0.95532,4e-05,4.39055]
[1777254028982,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029191,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029274,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029337,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029471,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029533,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029653,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029772,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254029799,46.82,79174.75,0.0,-0.95531,4e-05,4.39138]
[1777254030201,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030279,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030293,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030324,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030476,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030526,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030572,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030797,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030865,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254030980,46.82,79173.57,0.0,-0.95536,4e-05,4.38728]
[1777254031026,46.79,79175.42,0.0,-0.95539,4e-05,4.38527]
[1777254031295,46.79,79175.42,0.0,-0.95539,4e-05,4.38527]
[1777254031307,46.79,79175.42,0.0,-0.95539,4e-05,4.38527]
[1777254031922,46.79,79175.42,0.0,-0.95539,4e-05,4.38527]
[1777254031988,46.79,79175.42,0.0,-0.95539,4e-05,4.38527]
[1777254032025,46.79,79172.51,0.0,-0.95556,4e-05,4.37043]
[1777254032105,46.79,79172.51,0.0,-0.95556,4e-05,4.37043]
[1777254032230,46.79,79172.51,0.0,-0.95556,4e-05,4.37043]
[1777254034022,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034271,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034383,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034437,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034524,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034774,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034816,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254034818,46.78,79171.25,0.0,-0.95567,4e-05,4.36172]
[1777254036617,46.77,79171.16,0.0,-0.95568,4e-05,4.36067]
[1777254036780,46.77,79171.16,0.0,-0.95568,4e-05,4.36067]
[1777254036891,46.77,79171.16,0.0,-0.95568,4e-05,4.36067]
[1777254037053,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037166,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037218,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037268,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037333,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037410,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037520,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037711,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037856,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037890,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037922,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037923,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037981,46.76,79169.3,0.0,-0.95581,4e-05,4.35027]
[1777254037945,46.76,79162.91,0.0,-0.95609,4e-05,4.32821]
[1777254038067,46.76,79162.91,0.0,-0.95609,4e-05,4.32821]
[1777254040603,46.76,79162.39,0.0,-0.95612,4e-05,4.32578]
[1777254040631,46.76,79162.39,0.0,-0.95612,4e-05,4.32578]
[1777254040735,46.76,79162.39,0.0,-0.95612,4e-05,4.32578]
[1777254040771,46.76,79162.39,0.0,-0.95612,4e-05,4.32578]
[1777254040864,46.76,79161.26,0.0,-0.95617,4e-05,4.32157]
[1777254041255,46.76,79161.26,0.0,-0.95617,4e-05,4.32157]
[1777254041280,46.76,79161.26,0.0,-0.95617,4e-05,4.32157]
[1777254041375,46.76,79161.26,0.0,-0.95617,4e-05,4.32157]
[1777254041416,46.76,79161.26,0.0,-0.95617,4e-05,4.32157]
[1777254041529,46.76,79161.26,0.0,-0.95617,4e-05,4.32157]
[1777254041690,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042151,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042273,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042278,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042429,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042501,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042527,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042615,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042776,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042924,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042953,46.75,79152.0,0.0,-0.95657,4e-05,4.28944]
[1777254042936,46.75,79145.71,0.0,-0.95683,4e-05,4.26765]
[1777254043111,46.75,79145.71,0.0,-0.95683,4e-05,4.26765]
[1777254043273,46.75,79145.71,0.0,-0.95683,4e-05,4.26765]
[1777254043428,46.75,79145.71,0.0,-0.95683,4e-05,4.26765]
[1777254043525,46.75,79145.71,0.0,-0.95683,4e-05,4.26765]
[1777254043527,46.75,79145.71,0.0,-0.95683,4e-05,4.26765]
[1777254043704,46.75,79146.18,0.0,-0.95682,4e-05,4.26903]
[1777254044510,46.75,79146.18,0.0,-0.95682,4e-05,4.26903]
[1777254045838,46.75,79145.7,0.0,-0.95684,4e-05,4.26716]
[1777254045900,46.75,79145.7,0.0,-0.95684,4e-05,4.26716]
[1777254046010,46.75,79145.7,0.0,-0.95684,4e-05,4.26716]
[1777254046000,46.75,79146.19,0.0,-0.95683,4e-05,4.26837]
[1777254051760,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052185,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052273,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052294,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052309,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052413,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052458,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052522,46.75,79145.66,0.0,-0.95686,4e-05,4.26539]
[1777254052767,46.74,79147.74,0.0,-0.95678,4e-05,4.27225]
[1777254057883,46.74,79146.14,0.0,-0.95686,4e-05,4.26603]
[1777254057999,46.74,79146.14,0.0,-0.95686,4e-05,4.26603]
[1777254058026,46.74,79146.14,0.0,-0.95686,4e-05,4.26603]
[1777254057979,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058203,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058280,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058320,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058402,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058435,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058526,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058592,46.74,79146.07,0.0,-0.95687,4e-05,4.26505]
[1777254058809,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059065,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059126,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059207,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059280,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059350,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059465,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059521,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059741,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059884,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059963,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254060031,46.74,79143.36,0.0,-0.95698,4e-05,4.2558]
[1777254059932,46.74,79140.72,0.0,-0.9571,4e-05,4.24655]
[1777254060096,46.74,79140.72,0.0,-0.9571,4e-05,4.24655]
[1777254060821,46.74,79140.72,0.0,-0.9571,4e-05,4.24655]
[1777254060884,46.74,79140.72,0.0,-0.9571,4e-05,4.24655]
[1777254060957,46.74,79140.72,0.0,-0.9571,4e-05,4.24655]
[1777254061028,46.74,79140.72,0.0,-0.9571,4e-05,4.24655]
[1777254061025,46.74,79138.71,0.0,-0.95718,4e-05,4.23926]
[1777254061073,46.74,79138.71,0.0,-0.95718,4e-05,4.23926]
[1777254061083,46.74,79138.71,0.0,-0.95718,4e-05,4.23926]
[1777254061201,46.74,79138.71,0.0,-0.95718,4e-05,4.23926]
[1777254061252,46.74,79138.71,0.0,-0.95718,4e-05,4.23926]
[1777254061277,46.74,79138.71,0.0,-0.95718,4e-05,4.23926]
[1777254061829,46.74,79138.53,0.0,-0.95719,4e-05,4.23865]
[1777254062999,46.74,79138.53,0.0,-0.95719,4e-05,4.23865]
[1777254063053,46.74,79139.08,0.0,-0.95717,4e-05,4.24031]
[1777254063115,46.74,79139.08,0.0,-0.95717,4e-05,4.24031]
[1777254063281,46.74,79139.08,0.0,-0.95717,4e-05,4.24031]
[1777254063355,46.74,79139.08,0.0,-0.95717,4e-05,4.24031]
[1777254063844,46.73,79149.67,0.0,-0.95673,4e-05,4.27625]
[1777254064730,46.73,79149.67,0.0,-0.95673,4e-05,4.27625]
[1777254064783,46.73,79149.67,0.0,-0.95673,4e-05,4.27625]
[1777254064847,46.73,79149.67,0.0,-0.95673,4e-05,4.27625]
[1777254065010,46.73,79149.67,0.0,-0.95673,4e-05,4.27625]
[1777254065023,46.73,79149.67,0.0,-0.95673,4e-05,4.27625]
[1777254064851,46.73,79139.7,0.0,-0.95715,4e-05,4.24201]
[1777254065114,46.73,79139.7,0.0,-0.95715,4e-05,4.24201]
[1777254065235,46.73,79139.7,0.0,-0.95715,4e-05,4.24201]
[1777254065283,46.73,79139.7,0.0,-0.95715,4e-05,4.24201]
[1777254065373,46.73,79139.7,0.0,-0.95715,4e-05,4.24201]
[1777254065449,46.73,79139.7,0.0,-0.95715,4e-05,4.24201]
[1777254065859,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066479,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066528,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066597,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066647,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066718,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066772,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066888,46.73,79136.67,0.0,-0.95728,4e-05,4.23144]
[1777254066986,46.73,79134.06,0.0,-0.9574,4e-05,4.22218]
[1777254067771,46.73,79134.06,0.0,-0.9574,4e-05,4.22218]
[1777254067819,46.73,79134.06,0.0,-0.9574,4e-05,4.22218]
[1777254067925,46.73,79134.06,0.0,-0.9574,4e-05,4.22218]
[1777254068025,46.73,79134.06,0.0,-0.9574,4e-05,4.22218]
[1777254068024,46.73,79133.78,0.0,-0.95741,4e-05,4.22106]
[1777254068099,46.73,79133.78,0.0,-0.95741,4e-05,4.22106]
[1777254070362,46.73,79133.68,0.0,-0.95742,4e-05,4.22055]
[1777254070381,46.73,79133.68,0.0,-0.95742,4e-05,4.22055]
[1777254070523,46.73,79133.68,0.0,-0.95742,4e-05,4.22055]
[1777254070710,46.73,79133.68,0.0,-0.95742,4e-05,4.22055]
[1777254070894,46.73,79133.64,0.0,-0.95742,4e-05,4.22024]
[1777254073917,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254074628,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254074677,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254074771,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254074974,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254075029,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254075043,46.73,79129.68,0.0,-0.95759,4e-05,4.20633]
[1777254074924,46.73,79126.39,0.0,-0.95773,4e-05,4.19505]
[1777254075270,46.73,79126.39,0.0,-0.95773,4e-05,4.19505]
[1777254075565,46.73,79126.39,0.0,-0.95773,4e-05,4.19505]
[1777254075680,46.73,79126.39,0.0,-0.95773,4e-05,4.19505]
[1777254075769,46.73,79126.39,0.0,-0.95773,4e-05,4.19505]
[1777254075915,46.73,79126.39,0.0,-0.95773,4e-05,4.19505]
[1777254076016,46.73,79126.25,0.0,-0.95774,4e-05,4.19434]
[1777254076291,46.73,79126.25,0.0,-0.95774,4e-05,4.19434]
[1777254076371,46.73,79126.25,0.0,-0.95774,4e-05,4.19434]
[1777254076519,46.73,79126.25,0.0,-0.95774,4e-05,4.19434]
[1777254076633,46.73,79126.25,0.0,-0.95774,4e-05,4.19434]
[1777254076685,46.73,79126.25,0.0,-0.95774,4e-05,4.19434]
[1777254076938,46.73,79126.27,0.0,-0.95774,4e-05,4.19441]
[1777254080024,46.73,79126.67,0.0,-0.95772,4e-05,4.19554]
[1777254080093,46.73,79125.75,0.0,-0.95776,4e-05,4.19233]
[1777254080137,46.73,79125.75,0.0,-0.95776,4e-05,4.19233]
[1777254080270,46.73,79125.75,0.0,-0.95776,4e-05,4.19233]
[1777254080382,46.73,79125.75,0.0,-0.95776,4e-05,4.19233]
[1777254080393,46.73,79125.75,0.0,-0.95776,4e-05,4.19233]
[1777254080969,46.73,79125.73,0.0,-0.95776,4e-05,4.19216]
[1777254084018,46.72,79125.92,0.0,-0.95776,4e-05,4.19261]
[1777254084270,46.72,79127.07,0.0,-0.95771,4e-05,4.19631]
[1777254084321,46.72,79127.07,0.0,-0.95771,4e-05,4.19631]
[1777254084366,46.72,79127.07,0.0,-0.95771,4e-05,4.19631]
[1777254084518,46.72,79127.07,0.0,-0.95771,4e-05,4.19631]
[1777254084532,46.72,79127.07,0.0,-0.95771,4e-05,4.19631]
[1777254084670,46.72,79127.07,0.0,-0.95771,4e-05,4.19631]
[1777254084996,46.72,79127.44,0.0,-0.9577,4e-05,4.19747]
[1777254087126,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087151,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087270,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087322,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087434,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087540,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087652,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087781,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254087838,46.72,79128.77,0.0,-0.95765,4e-05,4.20177]
[1777254088016,46.72,79126.31,0.0,-0.95775,4e-05,4.19335]
[1777254088084,46.72,79126.31,0.0,-0.95775,4e-05,4.19335]
[1777254088543,46.72,79126.31,0.0,-0.95775,4e-05,4.19335]
[1777254089024,46.72,79126.22,0.0,-0.95775,4e-05,4.19296]
[1777254090019,46.72,79126.22,0.0,-0.95775,4e-05,4.19296]
[1777254092045,46.72,79127.64,0.0,-0.95774,4e-05,4.19288]
[1777254095066,46.72,79126.48,0.0,-0.95779,4e-05,4.18873]
[1777254096073,46.72,79124.73,0.0,-0.95787,4e-05,4.18276]
[1777254098087,46.72,79123.51,0.0,-0.95792,4e-05,4.17853]
[1777254100804,46.72,79123.67,0.0,-0.95791,4e-05,4.17902]
[1777254102037,46.72,79123.92,0.0,-0.9579,4e-05,4.17981]
[1777254102114,46.72,79122.04,0.0,-0.95798,4e-05,4.17337]
[1777254104885,46.72,79121.93,0.0,-0.95799,4e-05,4.17296]
[1777254104985,46.72,79121.76,0.0,-0.95799,4e-05,4.17235]
[1777254110170,46.71,79118.73,0.0,-0.95816,4e-05,4.15897]
[1777254112186,46.7,79120.17,0.0,-0.95811,4e-05,4.1626]
[1777254115208,46.7,79121.85,0.0,-0.95807,4e-05,4.16641]
[1777254116215,46.69,79123.56,0.0,-0.958,4e-05,4.17156]
[1777254118229,46.69,79122.36,0.0,-0.95807,4e-05,4.16627]
[1777254120243,46.68,79123.82,0.0,-0.95802,4e-05,4.16996]
[1777254121862,46.68,79123.82,0.0,-0.95802,4e-05,4.16996]
[1777254122257,46.68,79132.11,0.0,-0.9577,4e-05,4.19672]
[1777254123264,46.68,79134.38,0.0,-0.9576,4e-05,4.20436]
[1777254124271,46.68,79132.51,0.0,-0.95768,4e-05,4.19796]
[1777254125946,46.68,79132.51,0.0,-0.95768,4e-05,4.19796]
[1777254126288,46.68,79133.34,0.0,-0.95765,4e-05,4.20071]
[1777254126324,46.68,79130.3,0.0,-0.95778,4e-05,4.18975]
[1777254127292,46.67,79131.53,0.0,-0.95774,4e-05,4.19325]
[1777254130683,46.67,79131.76,0.0,-0.95775,4e-05,4.1927]
[1777254131320,46.67,79137.41,0.0,-0.95752,4e-05,4.21114]
[1777254132333,46.67,79133.04,0.0,-0.9577,4e-05,4.19625]
[1777254133340,46.67,79129.6,0.0,-0.95785,4e-05,4.18456]
[1777254134347,46.67,79124.31,0.0,-0.95807,4e-05,4.16667]
[1777254136019,46.67,79124.31,0.0,-0.95807,4e-05,4.16667]
[1777254136472,46.67,79124.47,0.0,-0.95806,4e-05,4.16721]
[1777254140389,46.66,79123.03,0.0,-0.95813,4e-05,4.16171]
[1777254141476,46.66,79123.03,0.0,-0.95813,4e-05,4.16171]
[1777254141555,46.66,79123.03,0.0,-0.95813,4e-05,4.16171]
[1777254141619,46.66,79121.03,0.0,-0.95822,4e-05,4.15437]
[1777254142403,46.66,79101.68,0.0,-0.95901,4e-05,4.08903]
[1777254143363,46.66,79101.68,0.0,-0.95901,4e-05,4.08903]
[1777254143398,46.66,79101.68,0.0,-0.95901,4e-05,4.08903]
[1777254143410,46.66,79085.23,0.0,-0.95968,4e-05,4.03404]
[1777254144417,46.66,79079.1,0.0,-0.95993,4e-05,4.01345]
[1777254146024,46.66,79079.1,0.0,-0.95993,4e-05,4.01345]
[1777254146123,46.65,79077.81,0.0,-0.95999,4e-05,4.00848]
[1777254149038,46.65,79077.25,0.0,-0.96002,4e-05,4.00629]
[1777254149125,46.65,79078.48,0.0,-0.95998,4e-05,4.00961]
[1777254149145,46.65,79078.48,0.0,-0.95998,4e-05,4.00961]
[1777254151466,46.65,79081.73,0.0,-0.9599,4e-05,4.01505]
[1777254152473,46.64,79083.12,0.0,-0.95985,4e-05,4.01925]
[1777254157508,46.64,79081.97,0.0,-0.95991,4e-05,4.01381]
[1777254160721,46.64,79081.74,0.0,-0.95993,4e-05,4.01253]
[1777254167577,46.63,79081.15,0.0,-0.95998,4e-05,4.00854]
[1777254168463,46.63,79081.15,0.0,-0.95998,4e-05,4.00854]
[1777254168585,46.63,79077.61,0.0,-0.96012,4e-05,3.99666]
[1777254169260,46.63,79077.61,0.0,-0.96012,4e-05,3.99666]
[1777254169592,46.63,79075.0,0.0,-0.96023,4e-05,3.98787]
[1777254170599,46.63,79072.59,0.0,-0.96033,4e-05,3.97976]
[1777254175634,46.62,79072.63,0.0,-0.96034,4e-05,3.97887]
[1777254179661,46.62,79069.03,0.0,-0.96049,4e-05,3.96631]
[1777254180917,46.62,79069.03,0.0,-0.96049,4e-05,3.96631]
[1777254180930,46.62,79064.69,0.0,-0.96066,4e-05,3.95198]
[1777254181739,46.62,79064.69,0.0,-0.96066,4e-05,3.95198]
[1777254182041,46.62,79064.69,0.0,-0.96066,4e-05,3.95198]
[1777254182052,46.62,79064.69,0.0,-0.96066,4e-05,3.95198]
[1777254182145,46.62,79054.84,0.0,-0.96105,4e-05,3.91972]
[1777254182199,46.62,79054.84,0.0,-0.96105,4e-05,3.91972]
[1777254182984,46.62,79054.84,0.0,-0.96105,4e-05,3.91972]
[1777254182989,46.62,79047.43,0.0,-0.96134,4e-05,3.89577]
[1777254183200,46.62,79047.43,0.0,-0.96134,4e-05,3.89577]
[1777254183286,46.62,79047.43,0.0,-0.96134,4e-05,3.89577]
[1777254183691,46.62,79041.61,0.0,-0.96156,4e-05,3.87697]
[1777254185706,46.62,79038.36,0.0,-0.96169,4e-05,3.86646]
[1777254189734,46.62,79040.74,0.0,-0.9616,4e-05,3.87401]
[1777254191748,46.62,79039.19,0.0,-0.96166,4e-05,3.86896]
[1777254196060,46.62,79039.93,0.0,-0.96163,4e-05,3.87124]
[1777254196127,46.62,79044.48,0.0,-0.96146,4e-05,3.88577]
[1777254201818,46.61,79044.76,0.0,-0.96145,4e-05,3.88636]
[1777254202825,46.61,79041.37,0.0,-0.96158,4e-05,3.87538]
[1777254203832,46.61,79039.82,0.0,-0.96164,4e-05,3.87036]
[1777254204839,46.61,79038.22,0.0,-0.9617,4e-05,3.86518]
[1777254209463,46.61,79038.66,0.0,-0.96169,4e-05,3.86645]
[1777254209874,46.61,79035.26,0.0,-0.96182,4e-05,3.85552]
[1777254210881,46.61,79031.08,0.0,-0.96198,4e-05,3.84203]
[1777254215916,46.61,79030.64,0.0,-0.96204,4e-05,3.83573]
[1777254220951,46.61,79031.4,0.0,-0.96202,4e-05,3.8377]
[1777254225986,46.61,79030.42,0.0,-0.96206,4e-05,3.83414]
[1777254230014,46.61,79031.76,0.0,-0.96202,4e-05,3.8381]
[1777254235049,46.61,79029.7,0.0,-0.9621,4e-05,3.83111]
[1777254238071,46.6,79031.27,0.0,-0.96204,4e-05,3.83589]
[1777254240028,46.6,79031.09,0.0,-0.96205,4e-05,3.83524]
[1777254241092,46.6,79037.39,0.0,-0.96181,4e-05,3.85523]
[1777254242099,46.6,79044.9,0.0,-0.96152,4e-05,3.87926]
[1777254243836,46.6,79044.24,0.0,-0.96155,4e-05,3.87703]
[1777254244022,46.6,79044.24,0.0,-0.96155,4e-05,3.87703]
[1777254249148,46.6,79046.36,0.0,-0.96148,4e-05,3.88297]
[1777254253177,46.6,79047.64,0.0,-0.96143,4e-05,3.88715]
[1777254257204,46.6,79051.73,0.0,-0.96127,4e-05,3.90013]
[1777254257516,46.6,79051.73,0.0,-0.96127,4e-05,3.90013]
[1777254257538,46.6,79051.73,0.0,-0.96127,4e-05,3.90013]
[1777254257689,46.6,79051.73,0.0,-0.96127,4e-05,3.90013]
[1777254258211,46.6,79063.6,0.0,-0.96081,4e-05,3.93852]
[1777254259218,46.6,79067.06,0.0,-0.96068,4e-05,3.94964]
[1777254260029,46.6,79067.06,0.0,-0.96068,4e-05,3.94964]
[1777254260225,46.6,79067.41,0.0,-0.96067,4e-05,3.95062]
[1777254260592,46.6,79067.41,0.0,-0.96067,4e-05,3.95062]
[1777254260629,46.6,79067.41,0.0,-0.96067,4e-05,3.95062]
[1777254260631,46.6,79067.41,0.0,-0.96067,4e-05,3.95062]
[1777254261232,46.6,79073.11,0.0,-0.96044,4e-05,3.9692]
[1777254261507,46.6,79073.11,0.0,-0.96044,4e-05,3.9692]
[1777254262025,46.6,79073.11,0.0,-0.96044,4e-05,3.9692]
[1777254262239,46.6,79075.53,0.0,-0.96035,4e-05,3.97693]
[1777254263014,46.6,79075.53,0.0,-0.96035,4e-05,3.97693]
[1777254264029,46.6,79075.53,0.0,-0.96035,4e-05,3.97693]
[1777254264121,46.6,79075.43,0.0,-0.96036,4e-05,3.9764]
[1777254267521,46.59,79076.07,0.0,-0.96034,4e-05,3.97788]
[1777254267623,46.59,79077.12,0.0,-0.9603,4e-05,3.98111]
[1777254270997,46.59,79077.38,0.0,-0.96029,4e-05,3.98153]
[1777254272309,46.59,79079.45,0.0,-0.96026,4e-05,3.98315]
[1777254273316,46.59,79081.29,0.0,-0.96019,4e-05,3.9891]
[1777254278352,46.58,79082.59,0.0,-0.96015,4e-05,3.99216]
[1777254281781,46.58,79081.81,0.0,-0.96019,4e-05,3.9891]
[1777254282125,46.58,79081.81,0.0,-0.96019,4e-05,3.9891]
[1777254282382,46.58,79079.95,0.0,-0.96027,4e-05,3.98249]
[1777254284396,46.58,79077.97,0.0,-0.96035,4e-05,3.97553]
[1777254286409,46.58,79076.25,0.0,-0.96043,4e-05,3.96945]
[1777254287437,46.58,79076.25,0.0,-0.96043,4e-05,3.96945]
[1777254287476,46.58,79076.25,0.0,-0.96043,4e-05,3.96945]
[1777254287539,46.58,79076.17,0.0,-0.96043,4e-05,3.96898]
[1777254288301,46.58,79076.17,0.0,-0.96043,4e-05,3.96898]
[1777254288424,46.58,79072.48,0.0,-0.96058,4e-05,3.95671]
[1777254291445,46.57,79071.32,0.0,-0.96063,4e-05,3.95248]
[1777254296480,46.57,79072.38,0.0,-0.96059,4e-05,3.95566]
[1777254301515,46.57,79073.8,0.0,-0.96054,4e-05,3.95997]
[1777254303530,46.57,79075.54,0.0,-0.96048,4e-05,3.96551]
[1777254306550,46.57,79076.77,0.0,-0.96043,4e-05,3.96929]
[1777254307557,46.57,79086.48,0.0,-0.96005,4e-05,4.00105]
[1777254308564,46.57,79090.59,0.0,-0.95988,4e-05,4.01443]
[1777254309571,46.57,79092.8,0.0,-0.9598,4e-05,4.02155]
[1777254310864,46.57,79092.8,0.0,-0.9598,4e-05,4.02155]
[1777254312592,46.57,79094.73,0.0,-0.95973,4e-05,4.02738]
[1777254314606,46.56,79097.74,0.0,-0.95961,4e-05,4.03694]
[1777254316855,46.56,79097.07,0.0,-0.95964,4e-05,4.03452]
[1777254316921,46.56,79097.07,0.0,-0.95964,4e-05,4.03452]
[1777254317217,46.56,79097.07,0.0,-0.95964,4e-05,4.03452]
[1777254317627,46.56,79118.82,0.0,-0.95876,4e-05,4.10669]
[1777254318634,46.56,79122.94,0.0,-0.9586,4e-05,4.12039]
[1777254320648,46.56,79120.31,0.0,-0.95871,4e-05,4.11135]
[1777254325683,46.56,79121.28,0.0,-0.95867,4e-05,4.11409]
[1777254326668,46.56,79121.28,0.0,-0.95867,4e-05,4.11409]
[1777254326696,46.56,79121.28,0.0,-0.95867,4e-05,4.11409]
[1777254327091,46.56,79123.55,0.0,-0.95858,4e-05,4.12159]
[1777254327351,46.56,79123.55,0.0,-0.95858,4e-05,4.12159]
[1777254327701,46.56,79123.55,0.0,-0.95858,4e-05,4.12159]
[1777254327708,46.56,79149.96,0.0,-0.95749,4e-05,4.2107]
[1777254328715,46.56,79155.53,0.0,-0.95726,4e-05,4.22941]
[1777254330677,46.56,79155.91,0.0,-0.95725,4e-05,4.23041]
[1777254330726,46.56,79155.91,0.0,-0.95725,4e-05,4.23041]
[1777254330959,46.56,79155.91,0.0,-0.95725,4e-05,4.23041]
[1777254331813,46.56,79156.47,0.0,-0.95727,4e-05,4.22737]
[1777254331852,46.56,79156.47,0.0,-0.95727,4e-05,4.22737]
[1777254331890,46.56,79156.47,0.0,-0.95727,4e-05,4.22737]
[1777254331922,46.56,79156.47,0.0,-0.95727,4e-05,4.22737]
[1777254332025,46.56,79156.47,0.0,-0.95727,4e-05,4.22737]
[1777254332091,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332318,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332522,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332824,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332876,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332899,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332924,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254332961,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254333008,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254333029,46.56,79156.47,0.0,-0.95728,4e-05,4.22707]
[1777254333331,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333519,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333674,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333770,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333892,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333921,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333927,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333952,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254333978,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254334028,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254334289,46.55,79156.47,0.0,-0.95728,4e-05,4.22678]
[1777254334100,46.55,79162.6,0.0,-0.95703,4e-05,4.24744]
[1777254335112,46.55,79162.6,0.0,-0.95703,4e-05,4.24744]
[1777254335135,46.55,79162.6,0.0,-0.95703,4e-05,4.24744]
[1777254335166,46.55,79162.6,0.0,-0.95703,4e-05,4.24744]
[1777254335276,46.55,79162.6,0.0,-0.95703,4e-05,4.24744]
[1777254335764,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254336551,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254336604,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254336663,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254336671,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254336786,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254337139,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254337300,46.55,79157.01,0.0,-0.95727,4e-05,4.22769]
[1777254337233,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254337374,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254337477,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254337486,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254337523,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254338255,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254338273,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254338311,46.55,79155.79,0.0,-0.95732,4e-05,4.22323]
[1777254338493,46.55,79154.86,0.0,-0.95737,4e-05,4.21977]
[1777254338523,46.55,79154.86,0.0,-0.95737,4e-05,4.21977]
[1777254338785,46.55,79153.13,0.0,-0.95744,4e-05,4.2136]
[1777254340426,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254340459,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254340474,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254340571,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254340632,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254340778,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254341307,46.55,79152.09,0.0,-0.95749,4e-05,4.20978]
[1777254340799,46.55,79152.64,0.0,-0.95747,4e-05,4.21138]
[1777254341323,46.55,79152.64,0.0,-0.95747,4e-05,4.21138]
[1777254341524,46.55,79152.64,0.0,-0.95747,4e-05,4.21138]
[1777254341544,46.55,79152.64,0.0,-0.95747,4e-05,4.21138]
[1777254341667,46.55,79152.64,0.0,-0.95747,4e-05,4.21138]
[1777254341776,46.55,79152.64,0.0,-0.95747,4e-05,4.21138]
[1777254341806,46.54,79148.97,0.0,-0.95763,4e-05,4.19863]
[1777254342812,46.54,79146.75,0.0,-0.95772,4e-05,4.19083]
[1777254343820,46.54,79143.58,0.0,-0.95786,4e-05,4.17985]
[1777254345008,46.54,79143.58,0.0,-0.95786,4e-05,4.17985]
[1777254345024,46.54,79143.58,0.0,-0.95786,4e-05,4.17985]
[1777254345049,46.54,79143.58,0.0,-0.95786,4e-05,4.17985]
[1777254345272,46.54,79143.58,0.0,-0.95786,4e-05,4.17985]
[1777254345312,46.54,79143.58,0.0,-0.95786,4e-05,4.17985]
[1777254345830,46.54,79142.84,0.0,-0.95789,4e-05,4.17712]
[1777254345934,46.54,79142.84,0.0,-0.95789,4e-05,4.17712]
[1777254346023,46.54,79142.84,0.0,-0.95789,4e-05,4.17712]
[1777254346175,46.54,79142.84,0.0,-0.95789,4e-05,4.17712]
[1777254346273,46.54,79139.5,0.0,-0.95803,4e-05,4.16539]
[1777254347423,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254347458,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254347551,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254347557,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254347774,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254347973,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254348030,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254348274,46.54,79139.94,0.0,-0.95802,4e-05,4.16688]
[1777254348293,46.54,79136.63,0.0,-0.95816,4e-05,4.1553]
[1777254348472,46.54,79136.63,0.0,-0.95816,4e-05,4.1553]
[1777254348527,46.54,79136.63,0.0,-0.95816,4e-05,4.1553]
[1777254348857,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254349637,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254349679,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254349775,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254349845,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254349957,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254349992,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254350018,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254350110,46.54,79135.09,0.0,-0.95822,4e-05,4.15011]
[1777254350449,46.54,79134.76,0.0,-0.95824,4e-05,4.14882]
[1777254352118,46.54,79134.93,0.0,-0.95823,4e-05,4.14922]
[1777254352172,46.54,79134.93,0.0,-0.95823,4e-05,4.14922]
[1777254352242,46.54,79134.93,0.0,-0.95823,4e-05,4.14922]
[1777254352275,46.54,79134.93,0.0,-0.95823,4e-05,4.14922]
[1777254352350,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254352449,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254352529,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254352562,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254353019,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254353150,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254353213,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254353273,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254353281,46.54,79134.93,0.0,-0.95824,4e-05,4.14888]
[1777254353310,46.54,79132.54,0.0,-0.95834,4e-05,4.14067]
[1777254353409,46.54,79132.54,0.0,-0.95834,4e-05,4.14067]
[1777254353529,46.54,79132.54,0.0,-0.95834,4e-05,4.14067]
[1777254353568,46.54,79132.54,0.0,-0.95834,4e-05,4.14067]
[1777254354139,46.54,79132.54,0.0,-0.95834,4e-05,4.14067]
[1777254354172,46.54,79127.36,0.0,-0.95855,4e-05,4.12326]
[1777254354871,46.54,79127.36,0.0,-0.95855,4e-05,4.12326]
[1777254354987,46.54,79127.36,0.0,-0.95855,4e-05,4.12326]
[1777254355189,46.54,79127.36,0.0,-0.95855,4e-05,4.12326]
[1777254355502,46.53,79126.85,0.0,-0.95857,4e-05,4.1213]
[1777254355557,46.53,79126.85,0.0,-0.95857,4e-05,4.1213]
[1777254355848,46.53,79126.85,0.0,-0.95857,4e-05,4.1213]
[1777254356357,46.53,79126.45,0.0,-0.95859,4e-05,4.11996]
[1777254356428,46.53,79126.45,0.0,-0.95859,4e-05,4.11996]
[1777254356773,46.53,79126.45,0.0,-0.95859,4e-05,4.11996]
[1777254357920,46.53,79129.05,0.0,-0.95849,4e-05,4.12846]
[1777254359934,46.53,79133.2,0.0,-0.95832,4e-05,4.14217]
[1777254360940,46.53,79131.73,0.0,-0.95838,4e-05,4.13707]
[1777254361948,46.53,79136.55,0.0,-0.95818,4e-05,4.15318]
[1777254366983,46.53,79137.21,0.0,-0.95817,4e-05,4.15457]
[1777254370008,46.53,79136.04,0.0,-0.95822,4e-05,4.1501]
[1777254375041,46.52,79136.33,0.0,-0.95822,4e-05,4.15025]
[1777254380077,46.52,79135.33,0.0,-0.95827,4e-05,4.14607]
[1777254385112,46.52,79132.02,0.0,-0.95842,4e-05,4.13416]
[1777254387127,46.52,79133.35,0.0,-0.95837,4e-05,4.13838]
[1777254392162,46.51,79134.37,0.0,-0.95838,4e-05,4.13655]
[1777254395906,46.51,79134.9,0.0,-0.95836,4e-05,4.13797]
[1777254400218,46.51,79133.39,0.0,-0.95843,4e-05,4.13225]
[1777254401902,46.51,79132.68,0.0,-0.95846,4e-05,4.12973]
[1777254407267,46.51,79132.67,0.0,-0.95847,4e-05,4.12904]
[1777254410288,46.51,79130.22,0.0,-0.95857,4e-05,4.1205]
[1777254412302,46.51,79131.93,0.0,-0.9585,4e-05,4.12606]
[1777254413309,46.51,79133.21,0.0,-0.95845,4e-05,4.13028]
[1777254414315,46.51,79134.74,0.0,-0.95839,4e-05,4.13534]
[1777254416330,46.51,79132.66,0.0,-0.95848,4e-05,4.12813]
[1777254417337,46.5,79131.22,0.0,-0.95854,4e-05,4.12308]
[1777254422371,46.5,79130.76,0.0,-0.95857,4e-05,4.1211]
[1777254424387,46.5,79128.93,0.0,-0.95864,4e-05,4.11479]
[1777254424437,46.5,79128.93,0.0,-0.95864,4e-05,4.11479]
[1777254424636,46.5,79128.93,0.0,-0.95864,4e-05,4.11479]
[1777254425129,46.5,79128.93,0.0,-0.95864,4e-05,4.11479]
[1777254425394,46.5,79126.45,0.0,-0.95874,4e-05,4.10641]
[1777254426401,46.5,79122.99,0.0,-0.95889,4e-05,4.09477]
[1777254427407,46.5,79124.87,0.0,-0.95881,4e-05,4.10103]
[1777254432870,46.5,79125.04,0.0,-0.95881,4e-05,4.10143]
[1777254434241,46.5,79166.06,0.0,-0.9571,4e-05,4.24023]
[1777254434440,46.5,79166.06,0.0,-0.9571,4e-05,4.24023]
[1777254434493,46.5,79166.06,0.0,-0.9571,4e-05,4.24023]
[1777254434582,46.5,79210.97,0.0,-0.95518,4e-05,4.39552]
[1777254435726,46.5,79210.97,0.0,-0.95518,4e-05,4.39552]
[1777254436354,46.5,79210.97,0.0,-0.95518,4e-05,4.39552]
[1777254435743,46.5,79214.9,0.0,-0.95501,4e-05,4.40879]
[1777254436883,46.5,79214.9,0.0,-0.95501,4e-05,4.40879]
[1777254436961,46.5,79214.9,0.0,-0.95501,4e-05,4.40879]
[1777254436985,46.48,79215.6,0.0,-0.95505,4e-05,4.40604]
[1777254438355,46.48,79215.6,0.0,-0.95505,4e-05,4.40604]
[1777254437483,46.48,79223.74,0.0,-0.95469,4e-05,4.43468]
[1777254438782,46.48,79223.74,0.0,-0.95469,4e-05,4.43468]
[1777254439181,46.48,79223.74,0.0,-0.95469,4e-05,4.43468]
[1777254439211,46.48,79223.74,0.0,-0.95469,4e-05,4.43468]
[1777254439292,46.48,79223.74,0.0,-0.95469,4e-05,4.43468]
[1777254439391,46.44,79255.27,0.0,-0.95342,5e-05,4.53594]
[1777254439726,46.44,79255.27,0.0,-0.95342,5e-05,4.53594]
[1777254440225,46.44,79255.27,0.0,-0.95342,5e-05,4.53594]
[1777254440276,46.44,79255.27,0.0,-0.95342,5e-05,4.53594]
[1777254440366,46.44,79255.27,0.0,-0.95342,5e-05,4.53594]
[1777254440357,46.41,79270.63,0.0,-0.95282,5e-05,4.58387]
[1777254440737,46.41,79270.63,0.0,-0.95282,5e-05,4.58387]
[1777254440810,46.39,79272.75,0.0,-0.95283,5e-05,4.58349]
[1777254441784,46.39,79272.75,0.0,-0.95283,5e-05,4.58349]
[1777254442015,46.39,79272.75,0.0,-0.95283,5e-05,4.58349]
[1777254442280,46.39,79272.75,0.0,-0.95283,5e-05,4.58349]
[1777254442333,46.39,79272.75,0.0,-0.95283,5e-05,4.58349]
[1777254442496,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254442750,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254442775,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254442794,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254442906,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254442910,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254443020,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254443124,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254443180,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254443271,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254443340,46.36,79272.5,0.0,-0.95294,5e-05,4.5746]
[1777254443832,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254443877,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254443918,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444023,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444105,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444225,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444294,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444358,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444402,46.34,79271.17,0.0,-0.95306,5e-05,4.56487]
[1777254444424,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254444526,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254444529,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254444773,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254445060,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254445113,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254445128,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254445280,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254445343,46.34,79273.98,0.0,-0.95293,5e-05,4.57552]
[1777254445428,46.34,79277.33,0.0,-0.95277,5e-05,4.5879]
[1777254445478,46.34,79277.33,0.0,-0.95277,5e-05,4.5879]
[1777254445528,46.34,79277.33,0.0,-0.95277,5e-05,4.5879]
[1777254445779,46.34,79277.33,0.0,-0.95277,5e-05,4.5879]
[1777254445930,46.34,79277.33,0.0,-0.95277,5e-05,4.5879]
[1777254446537,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254446548,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254446783,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254446796,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254446930,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447026,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447046,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447070,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447145,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447272,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447381,46.34,79278.48,0.0,-0.95272,5e-05,4.59206]
[1777254447518,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254447549,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254447788,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254447884,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254447935,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254447981,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254448019,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254448094,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254448170,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254448209,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254448271,46.34,79280.62,0.0,-0.95262,5e-05,4.6001]
[1777254449416,46.34,79280.03,0.0,-0.95265,5e-05,4.59796]
[1777254449430,46.34,79305.81,0.0,-0.95145,5e-05,4.69195]
[1777254449530,46.34,79305.81,0.0,-0.95145,5e-05,4.69195]
[1777254449734,46.34,79305.81,0.0,-0.95145,5e-05,4.69195]
[1777254449739,46.34,79337.8,0.0,-0.94994,5e-05,4.80999]
[1777254451287,46.34,79337.8,0.0,-0.94994,5e-05,4.80999]
[1777254451367,46.33,79341.54,0.0,-0.94986,5e-05,4.8157]
[1777254452375,46.33,79341.54,0.0,-0.94986,5e-05,4.8157]
[1777254452436,46.33,79332.56,0.0,-0.95029,5e-05,4.78197]
[1777254452599,46.33,79338.26,0.0,-0.95002,5e-05,4.80287]
[1777254453528,46.33,79338.26,0.0,-0.95002,5e-05,4.80287]
[1777254453603,46.33,79338.26,0.0,-0.95002,5e-05,4.80287]
[1777254454305,46.33,79338.26,0.0,-0.95002,5e-05,4.80287]
[1777254454398,46.33,79337.49,0.0,-0.95006,5e-05,4.7997]
[1777254454486,46.33,79337.49,0.0,-0.95006,5e-05,4.7997]
[1777254454519,46.33,79337.49,0.0,-0.95006,5e-05,4.7997]
[1777254454538,46.33,79337.49,0.0,-0.95006,5e-05,4.7997]
[1777254454614,46.33,79343.08,0.0,-0.9498,5e-05,4.82021]
[1777254455621,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254456591,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254456657,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254456680,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254456779,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254457039,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254457277,46.33,79346.51,0.0,-0.94964,5e-05,4.83268]
[1777254457373,46.33,79350.62,0.0,-0.94944,5e-05,4.84769]
[1777254457576,46.33,79350.62,0.0,-0.94944,5e-05,4.84769]
[1777254457635,46.32,79358.8,0.0,-0.94905,5e-05,4.87798]
[1777254458609,46.32,79358.8,0.0,-0.94905,5e-05,4.87798]
[1777254458717,46.32,79358.8,0.0,-0.94905,5e-05,4.87798]
[1777254458782,46.32,79358.8,0.0,-0.94905,5e-05,4.87798]
[1777254458879,46.32,79358.8,0.0,-0.94905,5e-05,4.87798]
[1777254458947,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254459647,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254459723,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254459781,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254459874,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254460218,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254460273,46.32,79365.3,0.0,-0.94874,5e-05,4.90201]
[1777254460284,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254460618,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254460658,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254460775,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254460792,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254460807,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254461033,46.32,79366.18,0.0,-0.94871,5e-05,4.90486]
[1777254461089,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254461638,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254461792,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254461808,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254461861,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254461960,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254462025,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254462325,46.32,79368.51,0.0,-0.9486,5e-05,4.91317]
[1777254462377,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462601,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462644,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462708,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462787,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462814,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462873,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254462906,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254463027,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254463045,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254463294,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254463438,46.32,79360.37,0.0,-0.949,5e-05,4.88254]
[1777254463455,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254463497,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254463532,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254463630,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254463644,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254463700,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254463791,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254464362,46.32,79356.51,0.0,-0.94917,5e-05,4.86925]
[1777254464440,46.32,79350.85,0.0,-0.94944,5e-05,4.84818]
[1777254464532,46.32,79350.85,0.0,-0.94944,5e-05,4.84818]
[1777254464646,46.32,79350.85,0.0,-0.94944,5e-05,4.84818]
[1777254465428,46.32,79350.85,0.0,-0.94944,5e-05,4.84818]
[1777254465472,46.32,79350.85,0.0,-0.94944,5e-05,4.84818]
[1777254465530,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254465631,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254465647,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254465651,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254465787,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254466034,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254466268,46.32,79348.59,0.0,-0.94955,5e-05,4.83972]
[1777254466370,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466658,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466689,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466748,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466767,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466782,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466868,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466913,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254466977,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254467030,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254467076,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254467284,46.32,79344.9,0.0,-0.94972,5e-05,4.82609]
[1777254467372,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254467673,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254467792,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254467802,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254467881,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254467994,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254468030,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254468290,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254468381,46.32,79334.85,0.0,-0.95021,5e-05,4.78831]
[1777254468372,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468499,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468525,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468601,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468682,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468731,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468787,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468795,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468890,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254468935,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254469031,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254469043,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254469303,46.32,79327.88,0.0,-0.95054,5e-05,4.76216]
[1777254469374,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254469687,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254469777,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254469809,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254469938,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254470026,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254470053,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254470153,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254470316,46.32,79322.96,0.0,-0.95078,5e-05,4.74371]
[1777254470336,46.32,79319.13,0.0,-0.95096,5e-05,4.72935]
[1777254470523,46.32,79319.13,0.0,-0.95096,5e-05,4.72935]
[1777254470635,46.32,79319.13,0.0,-0.95096,5e-05,4.72935]
[1777254470679,46.32,79319.13,0.0,-0.95096,5e-05,4.72935]
[1777254472336,46.31,79319.86,0.0,-0.95095,5e-05,4.72999]
[1777254472419,46.31,79319.86,0.0,-0.95095,5e-05,4.72999]
[1777254472526,46.31,79317.93,0.0,-0.95107,5e-05,4.72081]
[1777254472596,46.31,79317.93,0.0,-0.95107,5e-05,4.72081]
[1777254472708,46.31,79317.93,0.0,-0.95107,5e-05,4.72081]
[1777254472743,46.3,79313.75,0.0,-0.95129,5e-05,4.70351]
[1777254473519,46.3,79313.75,0.0,-0.95129,5e-05,4.70351]
[1777254473770,46.3,79313.75,0.0,-0.95129,5e-05,4.70351]
[1777254473811,46.3,79310.08,0.0,-0.95147,5e-05,4.68987]
[1777254474971,46.3,79310.08,0.0,-0.95147,5e-05,4.68987]
[1777254474986,46.3,79306.49,0.0,-0.95164,5e-05,4.67656]
[1777254476771,46.29,79302.05,0.0,-0.95187,5e-05,4.65791]
[1777254479494,46.29,79300.7,0.0,-0.95195,5e-05,4.65195]
[1777254480116,46.29,79301.54,0.0,-0.95191,5e-05,4.65492]
[1777254480158,46.28,79329.83,0.0,-0.9506,5e-05,4.75799]
[1777254481303,46.28,79329.83,0.0,-0.9506,5e-05,4.75799]
[1777254481315,46.28,79329.83,0.0,-0.9506,5e-05,4.75799]
[1777254481354,46.27,79379.03,0.0,-0.94826,5e-05,4.93976]
[1777254481809,46.25,79378.82,0.0,-0.94834,5e-05,4.93352]
[1777254482823,46.25,79378.82,0.0,-0.94834,5e-05,4.93352]
[1777254482920,46.25,79391.33,0.0,-0.94773,5e-05,4.98053]
[1777254483542,46.25,79391.33,0.0,-0.94773,5e-05,4.98053]
[1777254483623,46.25,79391.33,0.0,-0.94773,5e-05,4.98053]
[1777254483826,46.23,79393.41,0.0,-0.94771,5e-05,4.98239]
[1777254484961,46.23,79393.41,0.0,-0.94771,5e-05,4.98239]
[1777254485012,46.23,79393.41,0.0,-0.94771,5e-05,4.98239]
[1777254485044,46.23,79393.41,0.0,-0.94771,5e-05,4.98239]
[1777254485107,46.23,79393.41,0.0,-0.94771,5e-05,4.98239]
[1777254485272,46.23,79393.41,0.0,-0.94771,5e-05,4.98239]
[1777254485336,46.23,79390.83,0.0,-0.94785,5e-05,4.97178]
[1777254485565,46.23,79390.83,0.0,-0.94785,5e-05,4.97178]
[1777254485759,46.23,79390.83,0.0,-0.94785,5e-05,4.97178]
[1777254485775,46.23,79390.83,0.0,-0.94785,5e-05,4.97178]
[1777254485976,46.23,79390.83,0.0,-0.94785,5e-05,4.97178]
[1777254486024,46.23,79390.83,0.0,-0.94785,5e-05,4.97178]
[1777254486106,46.23,79385.72,0.0,-0.94811,5e-05,4.95172]
[1777254486660,46.23,79385.72,0.0,-0.94811,5e-05,4.95172]
[1777254486850,46.23,79370.19,0.0,-0.94887,5e-05,4.89288]
[1777254487868,46.23,79357.98,0.0,-0.94946,5e-05,4.84701]
[1777254488875,46.23,79352.74,0.0,-0.94971,5e-05,4.82752]
[1777254489882,46.23,79349.6,0.0,-0.94986,5e-05,4.81595]
[1777254491508,46.23,79348.79,0.0,-0.9499,5e-05,4.81311]
[1777254491528,46.23,79348.79,0.0,-0.9499,5e-05,4.81311]
[1777254491602,46.23,79348.79,0.0,-0.9499,5e-05,4.81311]
[1777254491647,46.23,79348.79,0.0,-0.9499,5e-05,4.81311]
[1777254491772,46.23,79348.79,0.0,-0.9499,5e-05,4.81311]
[1777254491896,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492555,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492580,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492610,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492620,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492642,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492685,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492698,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254492778,46.23,79348.89,0.0,-0.94989,5e-05,4.81367]
[1777254493610,46.24,79348.78,0.0,-0.94987,5e-05,4.8151]
[1777254493646,46.24,79348.78,0.0,-0.94987,5e-05,4.8151]
[1777254493709,46.24,79348.78,0.0,-0.94987,5e-05,4.8151]
[1777254493732,46.24,79348.78,0.0,-0.94987,5e-05,4.8151]
[1777254493749,46.24,79348.78,0.0,-0.94987,5e-05,4.8151]
[1777254493784,46.24,79348.78,0.0,-0.94987,5e-05,4.8151]
[1777254493909,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254494612,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254494640,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254494714,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254494780,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254494877,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254494940,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254495020,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254495056,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254495143,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254495255,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254495269,46.24,79348.17,0.0,-0.94987,5e-05,4.81462]
[1777254495355,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254495627,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254495722,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254495761,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254495775,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254496006,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254496097,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254496303,46.25,79346.42,0.0,-0.94994,5e-05,4.80988]
[1777254496358,46.25,79344.18,0.0,-0.95002,5e-05,4.80338]
[1777254496656,46.25,79344.18,0.0,-0.95002,5e-05,4.80338]
[1777254496788,46.25,79344.18,0.0,-0.95002,5e-05,4.80338]
[1777254496808,46.25,79344.18,0.0,-0.95002,5e-05,4.80338]
[1777254497079,46.25,79344.18,0.0,-0.95002,5e-05,4.80338]
[1777254497208,46.25,79344.18,0.0,-0.95002,5e-05,4.80338]
[1777254497291,46.24,79344.54,0.0,-0.95005,5e-05,4.80134]
[1777254497657,46.24,79344.54,0.0,-0.95005,5e-05,4.80134]
[1777254497807,46.24,79344.54,0.0,-0.95005,5e-05,4.80134]
[1777254497822,46.24,79344.54,0.0,-0.95005,5e-05,4.80134]
[1777254498027,46.24,79344.54,0.0,-0.95005,5e-05,4.80134]
[1777254498050,46.24,79344.54,0.0,-0.95005,5e-05,4.80134]
[1777254498109,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254498619,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254498703,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254498815,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254498884,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254499135,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254499250,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254499263,46.24,79361.38,0.0,-0.94923,5e-05,4.86456]
[1777254499347,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254499683,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254499769,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254499806,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254499888,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254499934,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254500027,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254500144,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254500259,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254500270,46.25,79353.06,0.0,-0.94962,5e-05,4.83436]
[1777254500290,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254500621,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254500828,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254500836,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254500868,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254500892,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254501187,46.25,79341.75,0.0,-0.95014,5e-05,4.79364]
[1777254501220,46.24,79334.81,0.0,-0.95052,5e-05,4.7647]
[1777254501573,46.24,79334.81,0.0,-0.95052,5e-05,4.7647]
[1777254502423,46.24,79334.81,0.0,-0.95052,5e-05,4.7647]
[1777254502458,46.24,79334.81,0.0,-0.95052,5e-05,4.7647]
[1777254502473,46.24,79334.81,0.0,-0.95052,5e-05,4.7647]
[1777254502444,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254502525,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254502552,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254502677,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254502778,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254502790,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254503001,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254503021,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254503032,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254503125,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254503322,46.24,79334.25,0.0,-0.95055,5e-05,4.76235]
[1777254503333,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254503652,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254503681,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254503708,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254503772,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254504345,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254504388,46.24,79336.82,0.0,-0.95043,5e-05,4.77162]
[1777254504434,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504539,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504626,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504667,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504744,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504774,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504846,46.24,79341.87,0.0,-0.95019,5e-05,4.79011]
[1777254504987,46.24,79347.47,0.0,-0.94992,5e-05,4.81121]
[1777254505523,46.24,79347.47,0.0,-0.94992,5e-05,4.81121]
[1777254506638,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254506738,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254506776,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254506867,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254506912,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254507024,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254507367,46.24,79347.49,0.0,-0.94992,5e-05,4.81147]
[1777254507460,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254507620,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254507778,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254507885,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254507981,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254508022,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254508373,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254508469,46.24,79357.79,0.0,-0.94942,5e-05,4.85021]
[1777254508454,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254508523,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254508697,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509023,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509063,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509102,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509244,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509282,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509359,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509391,46.24,79353.16,0.0,-0.94964,5e-05,4.83299]
[1777254509459,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254509523,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254509775,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254509840,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254509949,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510021,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510059,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510173,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510269,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510387,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510397,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510522,46.24,79348.21,0.0,-0.94987,5e-05,4.81465]
[1777254510485,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254510770,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254510834,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254510866,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254511021,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254511269,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254511385,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254511401,46.24,79344.9,0.0,-0.95004,5e-05,4.80195]
[1777254511486,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254511754,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254511772,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254511850,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254512088,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254512130,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254512268,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254512383,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254512461,46.24,79343.71,0.0,-0.95015,5e-05,4.79191]
[1777254512480,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254512529,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254512565,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254512816,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254513182,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254513238,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254513438,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254513464,46.24,79340.18,0.0,-0.95032,5e-05,4.77878]
[1777254513333,46.24,79337.8,0.0,-0.95044,5e-05,4.76965]
[1777254513643,46.24,79337.8,0.0,-0.95044,5e-05,4.76965]
[1777254514052,46.23,79336.89,0.0,-0.95051,5e-05,4.76361]
[1777254515020,46.23,79336.89,0.0,-0.95051,5e-05,4.76361]
[1777254515059,46.22,79337.85,0.0,-0.9505,5e-05,4.76461]
[1777254517243,46.21,79338.56,0.0,-0.9505,5e-05,4.76466]
[1777254519086,46.18,79334.33,0.0,-0.9508,5e-05,4.74148]
[1777254520094,46.18,79331.82,0.0,-0.95095,5e-05,4.73]
[1777254521101,46.17,79327.0,0.0,-0.95118,5e-05,4.712]
[1777254522107,46.17,79321.42,0.0,-0.95146,5e-05,4.68971]
[1777254525129,46.17,79319.72,0.0,-0.95155,5e-05,4.68305]
[1777254528150,46.17,79317.13,0.0,-0.95167,5e-05,4.67315]
[1777254533185,46.16,79318.2,0.0,-0.95163,5e-05,4.67651]
[1777254536206,46.17,79320.92,0.0,-0.9515,5e-05,4.68679]
[1777254537213,46.17,79330.12,0.0,-0.95107,5e-05,4.72078]
[1777254538220,46.17,79335.31,0.0,-0.95082,5e-05,4.74001]
[1777254538720,46.17,79335.31,0.0,-0.95082,5e-05,4.74001]
[1777254539039,46.17,79335.31,0.0,-0.95082,5e-05,4.74001]
[1777254539056,46.17,79335.31,0.0,-0.95082,5e-05,4.74001]
[1777254539429,46.17,79335.31,0.0,-0.95082,5e-05,4.74001]
[1777254539473,46.17,79359.24,0.0,-0.94968,5e-05,4.82916]
[1777254540234,46.16,79371.3,0.0,-0.94909,5e-05,4.87434]
[1777254541241,46.16,79371.6,0.0,-0.94908,5e-05,4.87525]
[1777254541775,46.16,79371.6,0.0,-0.94908,5e-05,4.87525]
[1777254542248,46.16,79363.29,0.0,-0.94949,5e-05,4.84377]
[1777254543255,46.16,79358.13,0.0,-0.94973,5e-05,4.82478]
[1777254543797,46.16,79358.13,0.0,-0.94973,5e-05,4.82478]
[1777254544263,46.17,79353.97,0.0,-0.94993,5e-05,4.80962]
[1777254545701,46.17,79354.4,0.0,-0.9499,5e-05,4.81165]
[1777254546276,46.17,79363.91,0.0,-0.94944,5e-05,4.84771]
[1777254547228,46.17,79363.91,0.0,-0.94944,5e-05,4.84771]
[1777254547288,46.17,79367.42,0.0,-0.94926,5e-05,4.86128]
[1777254548295,46.17,79362.08,0.0,-0.94952,5e-05,4.84156]
[1777254549302,46.17,79359.02,0.0,-0.94967,5e-05,4.82993]
[1777254550315,46.17,79359.02,0.0,-0.94967,5e-05,4.82993]
[1777254550474,46.17,79356.45,0.0,-0.94979,5e-05,4.82016]
[1777254551315,46.17,79367.73,0.0,-0.94925,5e-05,4.86237]
[1777254552323,46.17,79361.72,0.0,-0.94954,5e-05,4.8396]
[1777254553326,46.17,79361.72,0.0,-0.94954,5e-05,4.8396]
[1777254553330,46.17,79355.76,0.0,-0.94983,5e-05,4.81712]
[1777254554347,46.17,79355.76,0.0,-0.94983,5e-05,4.81712]
[1777254555344,46.17,79357.9,0.0,-0.94973,5e-05,4.8249]
[1777254559372,46.16,79353.99,0.0,-0.94994,5e-05,4.8086]
[1777254560379,46.16,79349.87,0.0,-0.95014,5e-05,4.7931]
[1777254561386,46.16,79354.53,0.0,-0.94992,5e-05,4.8104]
[1777254562217,46.16,79354.53,0.0,-0.94992,5e-05,4.8104]
[1777254562769,46.16,79354.53,0.0,-0.94992,5e-05,4.8104]
[1777254562412,46.16,79366.85,0.0,-0.94932,5e-05,4.85652]
[1777254563410,46.16,79386.56,0.0,-0.94836,5e-05,4.931]
[1777254564417,46.16,79391.37,0.0,-0.94813,5e-05,4.94918]
[1777254565427,46.16,79390.66,0.0,-0.94817,5e-05,4.94618]
[1777254566036,46.16,79390.66,0.0,-0.94817,5e-05,4.94618]
[1777254566367,46.16,79390.66,0.0,-0.94817,5e-05,4.94618]
[1777254566559,46.16,79390.66,0.0,-0.94817,5e-05,4.94618]
[1777254566437,46.16,79385.98,0.0,-0.9484,5e-05,4.92775]
[1777254567442,46.16,79378.47,0.0,-0.94878,5e-05,4.899]
[1777254568449,46.16,79373.0,0.0,-0.94905,5e-05,4.8781]
[1777254568668,46.16,79373.0,0.0,-0.94905,5e-05,4.8781]
[1777254569456,46.15,79361.94,0.0,-0.94959,5e-05,4.83628]
[1777254570462,46.15,79355.6,0.0,-0.94989,5e-05,4.81239]
[1777254572487,46.15,79361.46,0.0,-0.94966,5e-05,4.82915]
[1777254572864,46.15,79361.46,0.0,-0.94966,5e-05,4.82915]
[1777254573489,46.15,79360.22,0.0,-0.94972,5e-05,4.82437]
[1777254574496,46.15,79363.99,0.0,-0.94954,5e-05,4.83838]
[1777254575503,46.15,79361.8,0.0,-0.94965,5e-05,4.83002]
[1777254576250,46.15,79361.8,0.0,-0.94965,5e-05,4.83002]
[1777254576510,46.15,79359.96,0.0,-0.94974,5e-05,4.82299]
[1777254577518,46.15,79352.32,0.0,-0.95011,5e-05,4.79429]
[1777254578524,46.15,79349.78,0.0,-0.95023,5e-05,4.78474]
[1777254583560,46.15,79346.29,0.0,-0.9504,5e-05,4.77137]
[1777254584335,46.15,79346.29,0.0,-0.9504,5e-05,4.77137]
[1777254584433,46.15,79346.29,0.0,-0.9504,5e-05,4.77137]
[1777254584566,46.15,79357.6,0.0,-0.94986,5e-05,4.81351]
[1777254585573,46.15,79360.8,0.0,-0.94971,5e-05,4.82537]
[1777254587587,46.15,79352.68,0.0,-0.9501,5e-05,4.79472]
[1777254587735,46.15,79352.68,0.0,-0.9501,5e-05,4.79472]
[1777254588594,46.14,79345.37,0.0,-0.95046,5e-05,4.76656]
[1777254588732,46.14,79345.37,0.0,-0.95046,5e-05,4.76656]
[1777254589602,46.14,79343.45,0.0,-0.95056,5e-05,4.75937]
[1777254590609,46.14,79356.22,0.0,-0.94995,5e-05,4.80693]
[1777254592555,46.14,79356.22,0.0,-0.94995,5e-05,4.80693]
[1777254592597,46.14,79357.97,0.0,-0.94987,5e-05,4.81323]
[1777254592623,46.14,79359.39,0.0,-0.9498,5e-05,4.81854]
[1777254593629,46.14,79357.22,0.0,-0.9499,5e-05,4.81029]
[1777254595384,46.14,79357.22,0.0,-0.9499,5e-05,4.81029]
[1777254595684,46.14,79356.27,0.0,-0.94995,5e-05,4.80649]
[1777254595727,46.14,79354.04,0.0,-0.95006,5e-05,4.79816]
[1777254596651,46.14,79352.11,0.0,-0.95015,5e-05,4.79085]
[1777254597658,46.14,79353.76,0.0,-0.95008,5e-05,4.79692]
[1777254599122,46.14,79353.76,0.0,-0.95008,5e-05,4.79692]
[1777254599143,46.14,79354.64,0.0,-0.95004,5e-05,4.79999]
[1777254600679,46.14,79352.13,0.0,-0.95016,5e-05,4.79052]
[1777254601686,46.14,79354.29,0.0,-0.95006,5e-05,4.79849]
[1777254602694,46.14,79361.54,0.0,-0.94971,5e-05,4.82551]
[1777254603702,46.14,79356.06,0.0,-0.94997,5e-05,4.80484]
[1777254605274,46.14,79356.06,0.0,-0.94997,5e-05,4.80484]
[1777254606862,46.14,79358.09,0.0,-0.94988,5e-05,4.81208]
[1777254607729,46.14,79356.56,0.0,-0.94996,5e-05,4.80623]
[1777254608737,46.14,79354.4,0.0,-0.95006,5e-05,4.79803]
[1777254610751,46.14,79352.52,0.0,-0.95015,5e-05,4.79079]
[1777254611758,46.14,79349.36,0.0,-0.95031,5e-05,4.7789]
[1777254612765,46.13,79344.14,0.0,-0.95057,5e-05,4.75859]
[1777254614389,46.13,79344.14,0.0,-0.95057,5e-05,4.75859]
[1777254614529,46.13,79344.14,0.0,-0.95057,5e-05,4.75859]
[1777254614613,46.13,79342.48,0.0,-0.95065,5e-05,4.75232]
[1777254614770,46.13,79342.48,0.0,-0.95065,5e-05,4.75232]
[1777254614779,46.13,79336.32,0.0,-0.95094,5e-05,4.72948]
[1777254615787,46.13,79334.58,0.0,-0.95102,5e-05,4.72303]
[1777254617800,46.13,79332.52,0.0,-0.95112,5e-05,4.71542]
[1777254619814,46.13,79329.88,0.0,-0.95124,5e-05,4.70569]
[1777254620821,46.13,79331.27,0.0,-0.95118,5e-05,4.71085]
[1777254621829,46.13,79328.36,0.0,-0.95131,5e-05,4.70012]
[1777254622836,46.13,79326.67,0.0,-0.95139,5e-05,4.69393]
[1777254624850,46.13,79321.59,0.0,-0.95163,5e-05,4.67531]
[1777254625857,46.14,79319.1,0.0,-0.95174,5e-05,4.66684]
[1777254626864,46.14,79316.2,0.0,-0.95187,5e-05,4.65629]
[1777254628878,46.14,79314.75,0.0,-0.95194,5e-05,4.65117]
[1777254629885,46.14,79313.11,0.0,-0.95201,5e-05,4.64527]
[1777254630892,46.14,79312.01,0.0,-0.95206,5e-05,4.64136]
[1777254631899,46.14,79308.2,0.0,-0.95228,5e-05,4.62267]
[1777254632906,46.14,79301.02,0.0,-0.95261,5e-05,4.59667]
[1777254633912,46.14,79302.1,0.0,-0.95256,5e-05,4.60079]
[1777254634919,46.14,79300.92,0.0,-0.95261,5e-05,4.59669]
[1777254637940,46.14,79297.69,0.0,-0.95275,5e-05,4.58557]
[1777254639955,46.14,79296.51,0.0,-0.9528,5e-05,4.58171]
[1777254643945,46.15,79295.96,0.0,-0.95282,5e-05,4.58033]
[1777254644060,46.15,79295.96,0.0,-0.95282,5e-05,4.58033]
[1777254644112,46.15,79295.96,0.0,-0.95282,5e-05,4.58033]
[1777254644191,46.15,79296.52,0.0,-0.95279,5e-05,4.58276]
[1777254644990,46.15,79295.1,0.0,-0.95285,5e-05,4.57761]
[1777254650636,46.15,79296.13,0.0,-0.9528,5e-05,4.58212]
[1777254650771,46.15,79296.27,0.0,-0.95279,5e-05,4.58281]
[1777254651641,46.15,79296.27,0.0,-0.95279,5e-05,4.58281]
[1777254651034,46.15,79292.83,0.0,-0.95294,5e-05,4.57052]
[1777254652675,46.15,79285.43,0.0,-0.95328,5e-05,4.54413]
[1777254653047,46.15,79276.52,0.0,-0.95368,5e-05,4.51206]
[1777254654054,46.15,79274.34,0.0,-0.95378,5e-05,4.50447]
[1777254655769,46.15,79274.34,0.0,-0.95378,5e-05,4.50447]
[1777254655061,46.15,79285.92,0.0,-0.95325,5e-05,4.54643]
[1777254656068,46.16,79300.21,0.0,-0.95259,5e-05,4.5985]
[1777254657075,46.16,79299.94,0.0,-0.9526,5e-05,4.59777]
[1777254658082,46.16,79300.9,0.0,-0.95255,5e-05,4.60142]
[1777254658902,46.16,79300.9,0.0,-0.95255,5e-05,4.60142]
[1777254659089,46.16,79297.65,0.0,-0.9527,5e-05,4.58978]
[1777254660096,46.16,79295.62,0.0,-0.95279,5e-05,4.58257]
[1777254661143,46.16,79290.9,0.0,-0.953,5e-05,4.56565]
[1777254662120,46.16,79272.83,0.0,-0.95382,5e-05,4.50075]
[1777254663343,46.16,79272.83,0.0,-0.95382,5e-05,4.50075]
[1777254663429,46.16,79270.96,0.0,-0.9539,5e-05,4.4946]
[1777254664133,46.16,79269.65,0.0,-0.95396,4e-05,4.48991]
[1777254665141,46.16,79257.32,0.0,-0.95451,4e-05,4.44625]
[1777254667021,46.16,79256.29,0.0,-0.95455,4e-05,4.44294]
[1777254667155,46.17,79256.35,0.0,-0.95454,4e-05,4.44357]
[1777254669169,46.17,79263.56,0.0,-0.9542,4e-05,4.47052]
[1777254670176,46.17,79264.8,0.0,-0.95415,4e-05,4.47495]
[1777254671236,46.17,79264.8,0.0,-0.95415,4e-05,4.47495]
[1777254671281,46.17,79274.3,0.0,-0.95371,5e-05,4.50934]
[1777254672484,46.17,79281.35,0.0,-0.95339,5e-05,4.53537]
[1777254674204,46.18,79282.06,0.0,-0.95335,5e-05,4.53847]
[1777254676510,46.18,79281.95,0.0,-0.95335,5e-05,4.53834]
[1777254676563,46.18,79279.36,0.0,-0.95346,5e-05,4.52928]
[1777254677181,46.18,79279.36,0.0,-0.95346,5e-05,4.52928]
[1777254677225,46.18,79274.03,0.0,-0.9537,5e-05,4.51041]
[1777254679238,46.18,79280.73,0.0,-0.95339,5e-05,4.53512]
[1777254681253,46.18,79281.97,0.0,-0.95333,5e-05,4.54014]
[1777254684595,46.18,79281.41,0.0,-0.95334,5e-05,4.53865]
[1777254684642,46.19,79278.0,0.0,-0.95349,5e-05,4.52665]
[1777254685136,46.19,79278.0,0.0,-0.95349,5e-05,4.52665]
[1777254685281,46.19,79276.53,0.0,-0.95356,5e-05,4.52166]
[1777254686288,46.19,79274.68,0.0,-0.95364,5e-05,4.51531]
[1777254687295,46.19,79272.39,0.0,-0.95374,5e-05,4.50741]
[1777254691323,46.19,79273.7,0.0,-0.95371,5e-05,4.50859]
[1777254694344,46.2,79275.53,0.0,-0.95361,5e-05,4.51614]
[1777254699379,46.2,79274.93,0.0,-0.95362,5e-05,4.51559]
[1777254700973,46.2,79274.15,0.0,-0.95365,5e-05,4.51311]
[1777254701393,46.2,79271.76,0.0,-0.95375,5e-05,4.50486]
[1777254702400,46.21,79267.53,0.0,-0.95394,4e-05,4.49005]
[1777254704414,46.21,79264.8,0.0,-0.95405,4e-05,4.48103]
[1777254705423,46.21,79260.55,0.0,-0.95424,4e-05,4.46624]
[1777254706269,46.21,79260.55,0.0,-0.95424,4e-05,4.46624]
[1777254706519,46.21,79260.55,0.0,-0.95424,4e-05,4.46624]
[1777254706680,46.21,79260.55,0.0,-0.95424,4e-05,4.46624]
[1777254706724,46.21,79250.48,0.0,-0.95468,4e-05,4.43084]
[1777254706769,46.21,79250.48,0.0,-0.95468,4e-05,4.43084]
[1777254707437,46.21,79250.61,0.0,-0.95467,4e-05,4.43175]
[1777254708444,46.21,79252.28,0.0,-0.95459,4e-05,4.43814]
[1777254709451,46.22,79250.23,0.0,-0.95468,4e-05,4.43131]
[1777254710459,46.22,79247.03,0.0,-0.95481,4e-05,4.42042]
[1777254712473,46.22,79245.81,0.0,-0.95485,4e-05,4.41704]
[1777254713480,46.22,79238.81,0.0,-0.95516,4e-05,4.3928]
[1777254714488,46.22,79232.85,0.0,-0.95541,4e-05,4.37233]
[1777254715370,46.22,79232.85,0.0,-0.95541,4e-05,4.37233]
[1777254715494,46.23,79229.1,0.0,-0.95557,4e-05,4.35971]
[1777254716500,46.23,79227.13,0.0,-0.95565,4e-05,4.35337]
[1777254717221,46.23,79227.13,0.0,-0.95565,4e-05,4.35337]
[1777254717508,46.23,79229.44,0.0,-0.95554,4e-05,4.36205]
[1777254718515,46.23,79228.22,0.0,-0.95559,4e-05,4.35834]
[1777254719117,46.23,79228.22,0.0,-0.95559,4e-05,4.35834]
[1777254720529,46.24,79215.05,0.0,-0.95614,4e-05,4.3134]
[1777254721536,46.24,79210.23,0.0,-0.95635,4e-05,4.29685]
[1777254722543,46.24,79213.19,0.0,-0.95622,4e-05,4.30739]
[1777254723007,46.24,79213.19,0.0,-0.95622,4e-05,4.30739]
[1777254723103,46.24,79213.19,0.0,-0.95622,4e-05,4.30739]
[1777254723550,46.24,79222.58,0.0,-0.95581,4e-05,4.34036]
[1777254724557,46.24,79228.5,0.0,-0.95555,4e-05,4.36097]
[1777254725564,46.24,79230.93,0.0,-0.95545,4e-05,4.36934]
[1777254726706,46.24,79229.49,0.0,-0.95551,4e-05,4.36411]
[1777254727577,46.24,79226.02,0.0,-0.95567,4e-05,4.35179]
[1777254728585,46.24,79221.35,0.0,-0.95588,4e-05,4.33498]
[1777254729591,46.23,79213.05,0.0,-0.95624,4e-05,4.30561]
[1777254730208,46.23,79213.05,0.0,-0.95624,4e-05,4.30561]
[1777254730280,46.23,79213.05,0.0,-0.95624,4e-05,4.30561]
[1777254730598,46.23,79209.14,0.0,-0.95641,4e-05,4.29163]
[1777254731606,46.23,79205.35,0.0,-0.95658,4e-05,4.27812]
[1777254732518,46.23,79205.35,0.0,-0.95658,4e-05,4.27812]
[1777254732613,46.23,79207.36,0.0,-0.9565,4e-05,4.28474]
[1777254734627,46.23,79205.16,0.0,-0.9566,4e-05,4.27639]
[1777254735634,46.23,79201.11,0.0,-0.95678,4e-05,4.26203]
[1777254736641,46.22,79203.59,0.0,-0.95668,4e-05,4.27028]
[1777254737648,46.22,79209.68,0.0,-0.95642,4e-05,4.29104]
[1777254738217,46.22,79209.68,0.0,-0.95642,4e-05,4.29104]
[1777254738248,46.22,79209.68,0.0,-0.95642,4e-05,4.29104]
[1777254738655,46.22,79224.16,0.0,-0.9558,4e-05,4.34146]
[1777254739713,46.22,79224.16,0.0,-0.9558,4e-05,4.34146]
[1777254739662,46.22,79232.11,0.0,-0.95545,4e-05,4.36919]
[1777254740669,46.22,79236.25,0.0,-0.95527,4e-05,4.38356]
[1777254741022,46.22,79236.25,0.0,-0.95527,4e-05,4.38356]
[1777254741676,46.22,79238.53,0.0,-0.95517,4e-05,4.39138]
[1777254742683,46.22,79237.31,0.0,-0.95523,4e-05,4.38686]
[1777254743023,46.22,79237.31,0.0,-0.95523,4e-05,4.38686]
[1777254746711,46.22,79238.37,0.0,-0.95519,4e-05,4.38975]
[1777254748725,46.22,79235.28,0.0,-0.95534,4e-05,4.37843]
[1777254749732,46.22,79234.13,0.0,-0.95539,4e-05,4.37419]
[1777254750739,46.21,79232.11,0.0,-0.95548,4e-05,4.3669]
[1777254751748,46.21,79228.91,0.0,-0.95567,4e-05,4.35075]
[1777254752952,46.21,79228.65,0.0,-0.95568,4e-05,4.3497]
[1777254753762,46.21,79224.24,0.0,-0.95588,4e-05,4.3338]
[1777254754769,46.21,79221.77,0.0,-0.95599,4e-05,4.32473]
[1777254755776,46.21,79219.48,0.0,-0.95609,4e-05,4.31633]
[1777254759023,46.21,79220.4,0.0,-0.95607,4e-05,4.31872]
[1777254759124,46.2,79218.85,0.0,-0.95614,4e-05,4.31291]
[1777254759950,46.2,79217.55,0.0,-0.9562,4e-05,4.30798]
[1777254760811,46.2,79219.34,0.0,-0.95613,4e-05,4.31383]
[1777254763832,46.2,79220.71,0.0,-0.95608,4e-05,4.31739]
[1777254764839,46.2,79221.78,0.0,-0.95604,4e-05,4.32072]
[1777254765909,46.2,79221.78,0.0,-0.95604,4e-05,4.32072]
[1777254766030,46.2,79221.78,0.0,-0.95604,4e-05,4.32072]
[1777254766195,46.2,79221.78,0.0,-0.95604,4e-05,4.32072]
[1777254766216,46.19,79222.25,0.0,-0.95603,4e-05,4.32194]
[1777254766855,46.19,79220.43,0.0,-0.95611,4e-05,4.31517]
[1777254767862,46.19,79218.28,0.0,-0.95621,4e-05,4.30727]
[1777254769910,46.19,79218.37,0.0,-0.95621,4e-05,4.30719]
[1777254772364,46.19,79217.12,0.0,-0.95627,4e-05,4.30206]
[1777254772440,46.18,79214.37,0.0,-0.9564,4e-05,4.29173]
[1777254772899,46.18,79211.86,0.0,-0.95651,4e-05,4.28301]
[1777254773906,46.18,79214.59,0.0,-0.9564,4e-05,4.29214]
[1777254775920,46.18,79212.66,0.0,-0.95649,4e-05,4.28469]
[1777254780954,46.17,79212.99,0.0,-0.9565,4e-05,4.28402]
[1777254781962,46.17,79214.68,0.0,-0.95643,4e-05,4.28952]
[1777254783975,46.17,79216.27,0.0,-0.95637,4e-05,4.2943]
[1777254784983,46.17,79219.29,0.0,-0.95624,4e-05,4.30442]
[1777254785990,46.17,79221.26,0.0,-0.95616,4e-05,4.31089]
[1777254791025,46.16,79220.78,0.0,-0.95621,4e-05,4.30717]
[1777254796059,46.15,79220.25,0.0,-0.95626,4e-05,4.30331]
[1777254800088,46.15,79218.23,0.0,-0.95637,4e-05,4.29469]
[1777254805123,46.14,79218.77,0.0,-0.95637,4e-05,4.29465]
[1777254806130,46.14,79219.96,0.0,-0.95632,4e-05,4.29841]
[1777254808144,46.14,79218.37,0.0,-0.9564,4e-05,4.29209]
[1777254813179,46.13,79217.19,0.0,-0.95652,4e-05,4.28139]
[1777254818214,46.12,79217.09,0.0,-0.95655,4e-05,4.27922]
[1777254821235,46.12,79219.35,0.0,-0.95646,4e-05,4.286]
[1777254822242,46.12,79221.91,0.0,-0.95636,4e-05,4.29455]
[1777254825979,46.11,79221.22,0.0,-0.9564,4e-05,4.29101]
[1777254831305,46.1,79220.87,0.0,-0.95644,4e-05,4.28753]
[1777254835333,46.1,79219.62,0.0,-0.95652,4e-05,4.28171]
[1777254836159,46.1,79219.62,0.0,-0.95652,4e-05,4.28171]
[1777254841375,46.09,79215.38,0.0,-0.95673,4e-05,4.2645]
[1777254846409,46.08,79216.34,0.0,-0.95671,4e-05,4.26616]
[1777254851445,46.08,79218.61,0.0,-0.95663,4e-05,4.27237]
[1777254852452,46.08,79219.84,0.0,-0.95658,4e-05,4.2763]
[1777254853459,46.08,79215.85,0.0,-0.95676,4e-05,4.26209]
[1777254856479,46.07,79213.63,0.0,-0.95687,4e-05,4.2534]
[1777254861515,46.07,79212.38,0.0,-0.95694,4e-05,4.24748]
[1777254863132,46.06,79212.5,0.0,-0.95694,4e-05,4.24759]
[1777254863529,46.06,79204.95,0.0,-0.95727,4e-05,4.22119]
[1777254864536,46.06,79199.61,0.0,-0.9575,4e-05,4.20253]
[1777254865543,46.06,79200.8,0.0,-0.95745,4e-05,4.20638]
[1777254866907,46.06,79200.59,0.0,-0.95746,4e-05,4.20541]
[1777254867556,46.06,79199.37,0.0,-0.95751,4e-05,4.20097]
[1777254870577,46.06,79197.58,0.0,-0.9576,4e-05,4.1941]
[1777254874607,46.05,79201.74,0.0,-0.95748,4e-05,4.20286]
[1777254877628,46.05,79199.47,0.0,-0.95758,4e-05,4.19433]
[1777254878635,46.05,79197.67,0.0,-0.95766,4e-05,4.18792]
[1777254883670,46.05,79197.51,0.0,-0.95768,4e-05,4.18627]
[1777254884677,46.05,79201.02,0.0,-0.95754,4e-05,4.19811]
[1777254885683,46.05,79203.3,0.0,-0.95744,4e-05,4.20572]
[1777254887698,46.04,79205.41,0.0,-0.95736,4e-05,4.21248]
[1777254889712,46.04,79203.57,0.0,-0.95744,4e-05,4.20564]
[1777254892298,46.04,79202.61,0.0,-0.95749,4e-05,4.20184]
[1777254892755,46.04,79227.91,0.0,-0.95641,4e-05,4.28946]
[1777254893269,46.04,79227.91,0.0,-0.95641,4e-05,4.28946]
[1777254893408,46.04,79227.91,0.0,-0.95641,4e-05,4.28946]
[1777254893746,46.04,79246.23,0.0,-0.95562,4e-05,4.35301]
[1777254893992,46.04,79246.23,0.0,-0.95562,4e-05,4.35301]
[1777254894059,46.04,79246.23,0.0,-0.95562,4e-05,4.35301]
[1777254894753,46.04,79254.18,0.0,-0.95528,4e-05,4.38057]
[1777254896363,46.03,79254.59,0.0,-0.95526,4e-05,4.3815]
[1777254896767,46.03,79253.86,0.0,-0.9553,4e-05,4.37839]
[1777254898704,46.03,79253.09,0.0,-0.95534,4e-05,4.37516]
[1777254898737,46.03,79253.09,0.0,-0.95534,4e-05,4.37516]
[1777254898776,46.03,79253.09,0.0,-0.95534,4e-05,4.37516]
[1777254898781,46.03,79249.6,0.0,-0.9555,4e-05,4.36233]
[1777254899255,46.03,79249.6,0.0,-0.9555,4e-05,4.36233]
[1777254899274,46.03,79249.6,0.0,-0.9555,4e-05,4.36233]
[1777254899488,46.03,79249.6,0.0,-0.9555,4e-05,4.36233]
[1777254899782,46.03,79249.6,0.0,-0.9555,4e-05,4.36233]
[1777254899811,46.03,79249.6,0.0,-0.9555,4e-05,4.36233]
[1777254899849,46.03,79249.49,0.0,-0.95551,4e-05,4.36146]
[1777254899983,46.03,79249.49,0.0,-0.95551,4e-05,4.36146]
[1777254900026,46.03,79249.49,0.0,-0.95551,4e-05,4.36146]
[1777254900795,46.02,79245.72,0.0,-0.95569,4e-05,4.34771]
[1777254901734,46.02,79245.72,0.0,-0.95569,4e-05,4.34771]
[1777254901772,46.02,79245.72,0.0,-0.95569,4e-05,4.34771]
[1777254901802,46.02,79245.72,0.0,-0.95569,4e-05,4.34771]
[1777254901859,46.02,79245.72,0.0,-0.95569,4e-05,4.34771]
[1777254901890,46.02,79245.72,0.0,-0.95569,4e-05,4.34771]
[1777254901845,46.02,79247.24,0.0,-0.95563,4e-05,4.35261]
[1777254902030,46.02,79247.24,0.0,-0.95563,4e-05,4.35261]
[1777254902776,46.02,79247.24,0.0,-0.95563,4e-05,4.35261]
[1777254902842,46.02,79247.24,0.0,-0.95563,4e-05,4.35261]
[1777254902809,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254902981,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903028,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903084,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903191,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903376,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903482,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903532,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903760,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903821,46.02,79247.8,0.0,-0.95561,4e-05,4.35412]
[1777254903841,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254903960,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904028,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904084,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904540,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904653,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904679,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904783,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904800,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904842,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904910,46.02,79246.69,0.0,-0.95566,4e-05,4.34976]
[1777254904875,46.02,79247.95,0.0,-0.95561,4e-05,4.35375]
[1777254904999,46.02,79247.95,0.0,-0.95561,4e-05,4.35375]
[1777254905020,46.02,79247.95,0.0,-0.95561,4e-05,4.35375]
[1777254905112,46.02,79247.95,0.0,-0.95561,4e-05,4.35375]
[1777254905184,46.02,79247.95,0.0,-0.95561,4e-05,4.35375]
[1777254905269,46.02,79247.95,0.0,-0.95561,4e-05,4.35375]
[1777254905830,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906027,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906159,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906315,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906471,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906521,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906778,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906828,46.02,79248.03,0.0,-0.95561,4e-05,4.35357]
[1777254906837,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907026,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907041,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907166,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907187,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907205,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907278,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907537,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907673,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907683,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907722,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907779,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907792,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907846,46.01,79243.21,0.0,-0.95583,4e-05,4.33617]
[1777254907934,46.01,79240.98,0.0,-0.95593,4e-05,4.32792]
[1777254909122,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909185,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909202,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909278,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909292,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909525,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909543,46.01,79241.66,0.0,-0.95591,4e-05,4.3299]
[1777254909858,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910075,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910139,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910153,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910194,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910203,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910279,46.01,79245.05,0.0,-0.95577,4e-05,4.3414]
[1777254910865,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911137,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911220,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911229,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911279,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911549,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911649,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911763,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911781,46.01,79249.74,0.0,-0.95557,4e-05,4.35749]
[1777254911872,46.01,79250.82,0.0,-0.95552,4e-05,4.36085]
[1777254911959,46.01,79250.82,0.0,-0.95552,4e-05,4.36085]
[1777254912028,46.01,79250.82,0.0,-0.95552,4e-05,4.36085]
[1777254914522,46.0,79248.54,0.0,-0.95563,4e-05,4.35193]
[1777254914772,46.0,79248.54,0.0,-0.95563,4e-05,4.35193]
[1777254914834,46.0,79248.54,0.0,-0.95563,4e-05,4.35193]
[1777254914960,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915038,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915054,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915283,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915457,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915600,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915666,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915687,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915773,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915919,46.0,79247.69,0.0,-0.95568,4e-05,4.3485]
[1777254915900,46.0,79244.24,0.0,-0.95583,4e-05,4.33595]
[1777254915999,46.0,79244.24,0.0,-0.95583,4e-05,4.33595]
[1777254916033,46.0,79244.24,0.0,-0.95583,4e-05,4.33595]
[1777254916225,46.0,79244.24,0.0,-0.95583,4e-05,4.33595]
[1777254916907,46.0,79244.86,0.0,-0.95581,4e-05,4.33773]
[1777254917969,46.0,79245.55,0.0,-0.95579,4e-05,4.33975]
[1777254918030,46.0,79245.55,0.0,-0.95579,4e-05,4.33975]
[1777254918066,46.0,79245.55,0.0,-0.95579,4e-05,4.33975]
[1777254918077,46.0,79245.55,0.0,-0.95579,4e-05,4.33975]
[1777254918281,46.0,79245.55,0.0,-0.95579,4e-05,4.33975]
[1777254918921,46.0,79245.61,0.0,-0.95579,4e-05,4.33957]
[1777254919621,46.0,79245.61,0.0,-0.95579,4e-05,4.33957]
[1777254919739,46.0,79245.61,0.0,-0.95579,4e-05,4.33957]
[1777254919776,46.0,79245.61,0.0,-0.95579,4e-05,4.33957]
[1777254919886,46.0,79245.61,0.0,-0.95579,4e-05,4.33957]
[1777254919928,46.0,79245.06,0.0,-0.95582,4e-05,4.33724]
[1777254920384,46.0,79245.06,0.0,-0.95582,4e-05,4.33724]
[1777254920471,46.0,79245.06,0.0,-0.95582,4e-05,4.33724]
[1777254920526,46.0,79245.06,0.0,-0.95582,4e-05,4.33724]
[1777254920596,46.0,79245.06,0.0,-0.95582,4e-05,4.33724]
[1777254920647,46.0,79245.06,0.0,-0.95582,4e-05,4.33724]
[1777254924525,45.99,79244.26,0.0,-0.95587,4e-05,4.33327]
[1777254924745,45.99,79244.26,0.0,-0.95587,4e-05,4.33327]
[1777254924781,45.99,79244.26,0.0,-0.95587,4e-05,4.33327]
[1777254924861,45.99,79244.26,0.0,-0.95587,4e-05,4.33327]
[1777254924888,45.99,79244.26,0.0,-0.95587,4e-05,4.33327]
[1777254924917,45.99,79244.26,0.0,-0.95587,4e-05,4.33327]
[1777254924847,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925030,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925144,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925294,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925650,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925719,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925761,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925783,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925808,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925871,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925887,45.99,79240.27,0.0,-0.95605,4e-05,4.31855]
[1777254925857,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926106,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926209,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926281,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926310,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926522,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926659,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926782,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926812,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926874,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926925,45.99,79238.04,0.0,-0.95615,4e-05,4.3104]
[1777254926877,45.99,79238.0,0.0,-0.95616,4e-05,4.30993]
[1777254927028,45.99,79238.0,0.0,-0.95616,4e-05,4.30993]
[1777254929701,45.99,79236.53,0.0,-0.95623,4e-05,4.30446]
[1777254931743,45.98,79234.21,0.0,-0.95633,4e-05,4.29571]
[1777254931779,45.98,79234.21,0.0,-0.95633,4e-05,4.29571]
[1777254931809,45.98,79234.21,0.0,-0.95633,4e-05,4.29571]
[1777254931905,45.98,79234.21,0.0,-0.95633,4e-05,4.29571]
[1777254931844,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932029,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932510,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932528,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932562,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932778,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932858,45.98,79234.01,0.0,-0.9564,4e-05,4.28967]
[1777254932877,45.98,79233.27,0.0,-0.95643,4e-05,4.28679]
[1777254937279,45.98,79232.53,0.0,-0.95647,4e-05,4.28362]
[1777254937465,45.98,79232.53,0.0,-0.95647,4e-05,4.28362]
[1777254938056,45.97,79218.29,0.0,-0.95709,4e-05,4.23328]
[1777254939063,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940316,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940362,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940476,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940527,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940591,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940700,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940780,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940815,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940949,45.97,79216.68,0.0,-0.95716,4e-05,4.22751]
[1777254940907,45.97,79216.89,0.0,-0.95716,4e-05,4.22783]
[1777254944529,45.97,79215.59,0.0,-0.95722,4e-05,4.22293]
[1777254944770,45.97,79215.59,0.0,-0.95722,4e-05,4.22293]
[1777254944882,45.97,79215.59,0.0,-0.95722,4e-05,4.22293]
[1777254944934,45.97,79215.59,0.0,-0.95722,4e-05,4.22293]
[1777254944871,45.97,79214.47,0.0,-0.95727,4e-05,4.21866]
[1777254945673,45.97,79214.47,0.0,-0.95727,4e-05,4.21866]
[1777254945724,45.97,79214.47,0.0,-0.95727,4e-05,4.21866]
[1777254945774,45.97,79214.47,0.0,-0.95727,4e-05,4.21866]
[1777254945837,45.97,79214.47,0.0,-0.95727,4e-05,4.21866]
[1777254945947,45.97,79214.47,0.0,-0.95727,4e-05,4.21866]
[1777254945875,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946002,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946019,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946122,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946154,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946271,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946316,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946714,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946735,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946784,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946887,45.97,79215.54,0.0,-0.95723,4e-05,4.22215]
[1777254946885,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947002,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947029,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947112,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947217,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947271,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947326,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947474,45.97,79215.18,0.0,-0.95725,4e-05,4.2207]
[1777254947514,45.97,79215.1,0.0,-0.95726,4e-05,4.22021]
[1777254950226,45.97,79214.44,0.0,-0.95729,4e-05,4.21773]
[1777254950350,45.97,79214.44,0.0,-0.95729,4e-05,4.21773]
[1777254950524,45.97,79214.44,0.0,-0.95729,4e-05,4.21773]
[1777254950565,45.97,79214.44,0.0,-0.95729,4e-05,4.21773]
[1777254950816,45.97,79214.44,0.0,-0.95729,4e-05,4.21773]
[1777254950875,45.96,79213.98,0.0,-0.95731,4e-05,4.21572]
[1777254951147,45.96,79216.93,0.0,-0.95719,4e-05,4.22592]
[1777254952530,45.96,79216.93,0.0,-0.95719,4e-05,4.22592]
[1777254952546,45.96,79216.93,0.0,-0.95719,4e-05,4.22592]
[1777254952557,45.96,79216.93,0.0,-0.95719,4e-05,4.22592]
[1777254952630,45.96,79218.0,0.0,-0.95715,4e-05,4.22916]
[1777254953320,45.96,79218.0,0.0,-0.95715,4e-05,4.22916]
[1777254953420,45.96,79215.28,0.0,-0.95726,4e-05,4.21976]
[1777254955175,45.96,79213.76,0.0,-0.95733,4e-05,4.21407]
[1777254956523,45.96,79213.76,0.0,-0.95733,4e-05,4.21407]
[1777254957189,45.96,79212.07,0.0,-0.95741,4e-05,4.20782]
[1777254958480,45.96,79207.78,0.0,-0.95759,4e-05,4.19283]
[1777254960210,45.96,79205.44,0.0,-0.9577,4e-05,4.18442]
[1777254961217,45.96,79203.59,0.0,-0.95778,4e-05,4.17789]
[1777254962224,45.96,79202.44,0.0,-0.95783,4e-05,4.17378]
[1777254963011,45.96,79202.44,0.0,-0.95783,4e-05,4.17378]
[1777254965245,45.95,79197.67,0.0,-0.95803,4e-05,4.15699]
[1777254966528,45.95,79197.67,0.0,-0.95803,4e-05,4.15699]
[1777254966627,45.95,79196.48,0.0,-0.95809,4e-05,4.15269]
[1777254968266,45.95,79194.64,0.0,-0.95817,4e-05,4.1463]
[1777254974308,45.95,79195.39,0.0,-0.95814,4e-05,4.14832]
[1777254979225,45.95,79196.04,0.0,-0.95812,4e-05,4.15021]
[1777254979343,45.95,79192.38,0.0,-0.95827,4e-05,4.13762]
[1777254980350,45.95,79189.94,0.0,-0.95837,4e-05,4.12923]
[1777254981357,45.95,79188.73,0.0,-0.95843,4e-05,4.12505]
[1777254982364,45.95,79191.06,0.0,-0.95833,4e-05,4.13293]
[1777254983938,45.95,79191.06,0.0,-0.95833,4e-05,4.13293]
[1777254984013,45.95,79192.93,0.0,-0.95825,4e-05,4.1392]
[1777254984820,45.95,79192.93,0.0,-0.95825,4e-05,4.1392]
[1777254985163,45.95,79192.93,0.0,-0.95825,4e-05,4.13913]
[1777254985385,45.95,79199.59,0.0,-0.95797,4e-05,4.1619]
[1777254986392,45.95,79205.98,0.0,-0.95771,4e-05,4.18375]
[1777254988364,45.95,79205.51,0.0,-0.95773,4e-05,4.18202]
[1777254988831,45.95,79205.51,0.0,-0.95773,4e-05,4.18202]
[1777254988881,45.95,79211.1,0.0,-0.95749,4e-05,4.20097]
[1777254989414,45.95,79213.13,0.0,-0.95741,4e-05,4.20797]
[1777254991428,45.95,79213.05,0.0,-0.95746,4e-05,4.20265]
[1777254996463,45.94,79212.86,0.0,-0.95748,4e-05,4.20108]
[1777255001498,45.94,79212.7,0.0,-0.9575,4e-05,4.19958]
[1777255004519,45.94,79211.18,0.0,-0.95757,4e-05,4.19377]
[1777255005526,45.94,79209.89,0.0,-0.95763,4e-05,4.18914]
[1777255008378,45.93,79209.09,0.0,-0.95767,4e-05,4.18585]
[1777255013581,45.93,79209.61,0.0,-0.95766,4e-05,4.18653]
[1777255014588,45.93,79207.53,0.0,-0.95775,4e-05,4.17919]
[1777255015596,45.93,79206.02,0.0,-0.95781,4e-05,4.17383]
[1777255020631,45.93,79206.14,0.0,-0.95782,4e-05,4.17338]
[1777255025666,45.92,79207.84,0.0,-0.95776,4e-05,4.17834]
[1777255026585,45.92,79207.84,0.0,-0.95776,4e-05,4.17834]
[1777255026672,45.92,79210.59,0.0,-0.95765,4e-05,4.18713]
[1777255028362,45.92,79209.96,0.0,-0.95769,4e-05,4.18428]
[1777255028787,45.92,79209.96,0.0,-0.95769,4e-05,4.18428]
[1777255028803,45.92,79212.28,0.0,-0.9576,4e-05,4.1916]
[1777255029698,45.91,79214.15,0.0,-0.95753,4e-05,4.19735]
[1777255031712,45.91,79211.56,0.0,-0.95765,4e-05,4.18704]
[1777255032377,45.91,79211.56,0.0,-0.95765,4e-05,4.18704]
[1777255032692,45.91,79211.56,0.0,-0.95765,4e-05,4.18704]
[1777255033726,45.9,79208.69,0.0,-0.95779,4e-05,4.17582]
[1777255034510,45.9,79208.69,0.0,-0.95779,4e-05,4.17582]
[1777255034733,45.9,79203.87,0.0,-0.958,4e-05,4.15862]
[1777255035740,45.9,79202.34,0.0,-0.95808,4e-05,4.15274]
[1777255036747,45.9,79200.73,0.0,-0.95815,4e-05,4.14662]
[1777255038761,45.89,79195.9,0.0,-0.95837,4e-05,4.1289]
[1777255039768,45.89,79189.9,0.0,-0.95863,4e-05,4.10789]
[1777255040518,45.89,79189.9,0.0,-0.95863,4e-05,4.10789]
[1777255040549,45.89,79189.9,0.0,-0.95863,4e-05,4.10789]
[1777255040775,45.89,79185.78,0.0,-0.9588,4e-05,4.09336]
[1777255041782,45.89,79180.48,0.0,-0.95903,4e-05,4.0749]
[1777255042789,45.88,79178.23,0.0,-0.95913,4e-05,4.06681]
[1777255044060,45.88,79178.23,0.0,-0.95913,4e-05,4.06681]
[1777255043796,45.88,79172.79,0.0,-0.95936,4e-05,4.048]
[1777255044118,45.88,79172.79,0.0,-0.95936,4e-05,4.048]
[1777255044803,45.88,79160.04,0.0,-0.95988,4e-05,4.00478]
[1777255045780,45.88,79160.04,0.0,-0.95988,4e-05,4.00478]
[1777255045809,45.88,79157.41,0.0,-0.95999,4e-05,3.99563]
[1777255046520,45.88,79157.41,0.0,-0.95999,4e-05,3.99563]
[1777255046634,45.88,79157.41,0.0,-0.95999,4e-05,3.99563]
[1777255046817,45.88,79153.22,0.0,-0.96017,4e-05,3.98131]
[1777255047358,45.88,79153.22,0.0,-0.96017,4e-05,3.98131]
[1777255047824,45.88,79149.33,0.0,-0.96033,4e-05,3.96805]
[1777255048831,45.88,79142.07,0.0,-0.96062,4e-05,3.94367]
[1777255049405,45.88,79142.07,0.0,-0.96062,4e-05,3.94367]
[1777255049583,45.88,79142.07,0.0,-0.96062,4e-05,3.94367]
[1777255049838,45.87,79155.9,0.0,-0.96007,4e-05,3.98937]
[1777255050882,45.87,79155.9,0.0,-0.96007,4e-05,3.98937]
[1777255050964,45.87,79155.28,0.0,-0.9601,4e-05,3.98697]
[1777255051852,45.87,79148.82,0.0,-0.96041,4e-05,3.9606]
[1777255052414,45.87,79148.82,0.0,-0.96041,4e-05,3.9606]
[1777255052859,45.87,79142.88,0.0,-0.96065,4e-05,3.94062]
[1777255054041,45.87,79142.88,0.0,-0.96065,4e-05,3.94062]
[1777255053866,45.87,79127.21,0.0,-0.96127,4e-05,3.88874]
[1777255054228,45.87,79127.21,0.0,-0.96127,4e-05,3.88874]
[1777255054440,45.87,79127.21,0.0,-0.96127,4e-05,3.88874]
[1777255054502,45.87,79127.21,0.0,-0.96127,4e-05,3.88874]
[1777255054873,45.87,79123.06,0.0,-0.96144,4e-05,3.87497]
[1777255055880,45.87,79119.29,0.0,-0.96159,4e-05,3.8625]
[1777255056528,45.87,79119.29,0.0,-0.96159,4e-05,3.8625]
[1777255056887,45.87,79110.85,0.0,-0.96192,4e-05,3.83489]
[1777255057894,45.87,79113.27,0.0,-0.96183,4e-05,3.84268]
[1777255058901,45.87,79111.91,0.0,-0.96188,4e-05,3.83817]
[1777255059908,45.87,79108.38,0.0,-0.96202,4e-05,3.82662]
[1777255060520,45.87,79108.38,0.0,-0.96202,4e-05,3.82662]
[1777255060915,45.87,79119.86,0.0,-0.96157,4e-05,3.86393]
[1777255061922,45.87,79123.92,0.0,-0.96141,4e-05,3.87709]
[1777255062521,45.87,79123.92,0.0,-0.96141,4e-05,3.87709]
[1777255062633,45.87,79123.92,0.0,-0.96141,4e-05,3.87709]
[1777255062929,45.87,79124.58,0.0,-0.96139,4e-05,3.8791]
[1777255063937,45.87,79122.61,0.0,-0.96147,4e-05,3.87251]
[1777255065951,45.86,79124.43,0.0,-0.9614,4e-05,3.87819]
[1777255067966,45.86,79127.87,0.0,-0.96127,4e-05,3.88918]
[1777255068525,45.86,79127.87,0.0,-0.96127,4e-05,3.88918]
[1777255072931,45.86,79126.46,0.0,-0.96133,4e-05,3.88391]
[1777255074009,45.86,79127.99,0.0,-0.96128,4e-05,3.88862]
[1777255077030,45.86,79126.28,0.0,-0.96135,4e-05,3.88252]
[1777255078037,45.86,79124.96,0.0,-0.9614,4e-05,3.87804]
[1777255083071,45.85,79125.46,0.0,-0.96139,4e-05,3.87892]
[1777255084227,45.85,79125.28,0.0,-0.9614,4e-05,3.87817]
[1777255085085,45.85,79128.92,0.0,-0.96126,4e-05,3.88995]
[1777255086093,45.85,79132.02,0.0,-0.96114,4e-05,3.89996]
[1777255087100,45.85,79133.9,0.0,-0.96107,4e-05,3.90595]
[1777255089114,45.85,79136.6,0.0,-0.96097,4e-05,3.91444]
[1777255091856,45.85,79135.85,0.0,-0.961,4e-05,3.91153]
[1777255092196,45.85,79135.85,0.0,-0.961,4e-05,3.91131]
[1777255092201,45.85,79135.85,0.0,-0.961,4e-05,3.91131]
[1777255092813,45.85,79135.85,0.0,-0.961,4e-05,3.91131]
[1777255092854,45.85,79140.88,0.0,-0.96081,4e-05,3.92766]
[1777255093142,45.85,79143.42,0.0,-0.9607,4e-05,3.93606]
[1777255094530,45.85,79143.42,0.0,-0.9607,4e-05,3.93606]
[1777255094630,45.85,79143.42,0.0,-0.96071,4e-05,3.93553]
[1777255095727,45.85,79143.42,0.0,-0.96071,4e-05,3.93553]
[1777255096850,45.84,79143.71,0.0,-0.9607,4e-05,3.93622]
[1777255099183,45.84,79145.35,0.0,-0.96065,4e-05,3.94085]
[1777255101198,45.84,79147.14,0.0,-0.96058,4e-05,3.94621]
[1777255104341,45.84,79146.81,0.0,-0.9606,4e-05,3.94483]
[1777255106024,45.84,79146.81,0.0,-0.96061,4e-05,3.94426]
[1777255106545,45.83,79147.02,0.0,-0.9606,4e-05,3.94438]
[1777255106614,45.83,79147.02,0.0,-0.9606,4e-05,3.94438]
[1777255106662,45.83,79148.38,0.0,-0.96055,4e-05,3.94889]
[1777255107439,45.83,79163.45,0.0,-0.95995,4e-05,3.99879]
[1777255108247,45.83,79166.63,0.0,-0.95982,4e-05,4.00905]
[1777255109254,45.83,79165.42,0.0,-0.95988,4e-05,4.00461]
[1777255114335,45.82,79168.79,0.0,-0.9598,4e-05,4.00945]
[1777255115914,45.82,79168.79,0.0,-0.9598,4e-05,4.00945]
[1777255115922,45.82,79168.79,0.0,-0.9598,4e-05,4.00945]
[1777255116094,45.82,79168.79,0.0,-0.9598,4e-05,4.00945]
[1777255115975,45.82,79227.08,0.0,-0.95738,4e-05,4.20766]
[1777255116889,45.82,79227.08,0.0,-0.95738,4e-05,4.20766]
[1777255116967,45.82,79250.7,0.0,-0.95636,4e-05,4.28999]
[1777255117298,45.82,79250.7,0.0,-0.95636,4e-05,4.28999]
[1777255117579,45.82,79250.7,0.0,-0.95636,4e-05,4.28999]
[1777255118294,45.82,79251.77,0.0,-0.95631,4e-05,4.29374]
[1777255118737,45.82,79256.52,0.0,-0.95611,4e-05,4.31027]
[1777255119449,45.82,79256.52,0.0,-0.95611,4e-05,4.31027]
[1777255120294,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120332,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120352,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120466,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120482,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120533,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120600,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120655,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120776,45.82,79255.98,0.0,-0.95613,4e-05,4.30837]
[1777255120799,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121299,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121335,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121400,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121417,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121485,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121537,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121615,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121658,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121769,45.82,79253.1,0.0,-0.95626,4e-05,4.29778]
[1777255121871,45.82,79253.69,0.0,-0.95624,4e-05,4.29947]
[1777255122221,45.82,79253.69,0.0,-0.95624,4e-05,4.29947]
[1777255122273,45.82,79253.69,0.0,-0.95624,4e-05,4.29947]
[1777255122322,45.82,79253.69,0.0,-0.95624,4e-05,4.29947]
[1777255123419,45.82,79253.72,0.0,-0.95624,4e-05,4.29958]
[1777255123512,45.82,79253.72,0.0,-0.95624,4e-05,4.29958]
[1777255123526,45.82,79253.72,0.0,-0.95624,4e-05,4.29958]
[1777255123564,45.82,79253.72,0.0,-0.95624,4e-05,4.29958]
[1777255124123,45.82,79253.72,0.0,-0.95624,4e-05,4.29958]
[1777255123587,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124282,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124295,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124329,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124344,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124428,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124531,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124548,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124674,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124748,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124777,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124892,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255125133,45.82,79255.41,0.0,-0.95617,4e-05,4.30513]
[1777255124945,45.81,79256.96,0.0,-0.95611,4e-05,4.30979]
[1777255126465,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255126527,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255126560,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255126613,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255126788,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255126833,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255126903,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255127029,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255127065,45.81,79258.48,0.0,-0.95605,4e-05,4.31514]
[1777255127098,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127480,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127517,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127531,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127682,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127778,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127807,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127962,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127971,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255127991,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255128029,45.81,79259.08,0.0,-0.95603,4e-05,4.31643]
[1777255128070,45.81,79267.19,0.0,-0.95568,4e-05,4.34458]
[1777255130410,45.81,79271.15,0.0,-0.95552,4e-05,4.35766]
[1777255131417,45.8,79264.22,0.0,-0.95583,4e-05,4.33269]
[1777255134438,45.8,79261.96,0.0,-0.95594,4e-05,4.32343]
[1777255139473,45.79,79259.33,0.0,-0.95608,4e-05,4.3121]
[1777255144508,45.79,79259.09,0.0,-0.95612,4e-05,4.30927]
[1777255149543,45.78,79255.15,0.0,-0.95632,4e-05,4.29349]
[1777255154578,45.77,79255.23,0.0,-0.95634,4e-05,4.29199]
[1777255159613,45.77,79255.76,0.0,-0.95634,4e-05,4.29204]
[1777255161627,45.76,79248.29,0.0,-0.95667,4e-05,4.26516]
[1777255164648,45.76,79245.29,0.0,-0.95681,4e-05,4.25373]
[1777255166662,45.76,79238.87,0.0,-0.95709,4e-05,4.23077]
[1777255170690,45.75,79237.57,0.0,-0.95716,4e-05,4.22523]
[1777255175725,45.75,79235.97,0.0,-0.95729,4e-05,4.21378]
[1777255180760,45.75,79234.79,0.0,-0.95736,4e-05,4.20853]
[1777255185796,45.74,79234.58,0.0,-0.95738,4e-05,4.20644]
[1777255190831,45.74,79233.9,0.0,-0.95743,4e-05,4.20296]
[1777255191838,45.74,79229.39,0.0,-0.95762,4e-05,4.18713]
[1777255195874,45.73,79291.65,0.0,-0.95491,4e-05,4.40535]
[1777255196380,45.73,79291.65,0.0,-0.95491,4e-05,4.40535]
[1777255196475,45.73,79291.65,0.0,-0.95491,4e-05,4.40535]
[1777255196634,45.73,79291.65,0.0,-0.95491,4e-05,4.40535]
[1777255196878,45.73,79301.14,0.0,-0.95449,5e-05,4.43914]
[1777255197353,45.73,79301.14,0.0,-0.95449,5e-05,4.43914]
[1777255197885,45.73,79300.73,0.0,-0.9545,5e-05,4.43785]
[1777255198302,45.73,79300.73,0.0,-0.9545,5e-05,4.43785]
[1777255199068,45.73,79300.73,0.0,-0.9545,5e-05,4.43785]
[1777255199137,45.74,79300.59,0.0,-0.9545,5e-05,4.4378]
[1777255201913,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255202502,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255202547,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255202579,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255202649,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255202726,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255202774,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255203019,45.74,79304.85,0.0,-0.95429,5e-05,4.45448]
[1777255203120,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203452,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203494,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203530,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203669,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203743,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203777,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203800,45.74,79306.96,0.0,-0.95419,5e-05,4.4625]
[1777255203928,45.74,79307.39,0.0,-0.95417,5e-05,4.46446]
[1777255205121,45.74,79307.39,0.0,-0.95417,5e-05,4.46446]
[1777255205247,45.74,79309.13,0.0,-0.95408,5e-05,4.47114]
[1777255205286,45.74,79309.13,0.0,-0.95408,5e-05,4.47114]
[1777255205407,45.74,79309.13,0.0,-0.95408,5e-05,4.47114]
[1777255205488,45.74,79309.13,0.0,-0.95408,5e-05,4.47114]
[1777255205523,45.74,79309.13,0.0,-0.95408,5e-05,4.47114]
[1777255205543,45.74,79309.13,0.0,-0.95408,5e-05,4.47114]
[1777255205942,45.75,79309.72,0.0,-0.95405,5e-05,4.47367]
[1777255206626,45.75,79309.72,0.0,-0.95405,5e-05,4.47367]
[1777255206658,45.75,79309.72,0.0,-0.95405,5e-05,4.47367]
[1777255206752,45.75,79309.72,0.0,-0.95405,5e-05,4.47367]
[1777255206781,45.75,79309.72,0.0,-0.95405,5e-05,4.47367]
[1777255206949,45.75,79309.75,0.0,-0.95405,5e-05,4.47417]
[1777255207573,45.75,79309.75,0.0,-0.95405,5e-05,4.47417]
[1777255207625,45.75,79309.75,0.0,-0.95405,5e-05,4.47417]
[1777255207688,45.75,79309.75,0.0,-0.95405,5e-05,4.47417]
[1777255207788,45.75,79309.75,0.0,-0.95405,5e-05,4.47417]
[1777255207956,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208536,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208546,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208568,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208577,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208594,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208605,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208683,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208721,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208779,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208781,45.75,79314.8,0.0,-0.95381,5e-05,4.49281]
[1777255208962,45.75,79319.89,0.0,-0.95357,5e-05,4.51161]
[1777255210721,45.75,79320.15,0.0,-0.95356,5e-05,4.51289]
[1777255210770,45.75,79320.15,0.0,-0.95356,5e-05,4.51289]
[1777255210804,45.75,79320.15,0.0,-0.95356,5e-05,4.51289]
[1777255211043,45.75,79320.15,0.0,-0.95356,5e-05,4.51289]
[1777255211866,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255211892,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255211967,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255211998,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255212028,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255212093,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255212195,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255212222,45.75,79317.95,0.0,-0.95365,5e-05,4.50524]
[1777255212198,45.75,79309.35,0.0,-0.95404,5e-05,4.4745]
[1777255212273,45.75,79309.35,0.0,-0.95404,5e-05,4.4745]
[1777255212779,45.75,79309.35,0.0,-0.95404,5e-05,4.4745]
[1777255212992,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255213429,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255213511,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255213772,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255213946,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255214057,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255214177,45.75,79308.47,0.0,-0.95408,5e-05,4.47172]
[1777255214061,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255214273,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255214435,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255214807,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255214845,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255214962,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255215028,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255215059,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255215113,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255215193,45.75,79307.83,0.0,-0.95411,5e-05,4.46939]
[1777255215158,45.75,79305.62,0.0,-0.95421,5e-05,4.4614]
[1777255215273,45.75,79305.62,0.0,-0.95421,5e-05,4.4614]
[1777255215497,45.75,79305.62,0.0,-0.95421,5e-05,4.4614]
[1777255215800,45.75,79305.62,0.0,-0.95421,5e-05,4.4614]
[1777255216044,45.75,79305.62,0.0,-0.95421,5e-05,4.4614]
[1777255216086,45.75,79305.62,0.0,-0.95421,5e-05,4.4614]
[1777255216133,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255216422,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255216474,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255216765,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255216879,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255217096,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255217114,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255217247,45.75,79305.64,0.0,-0.95421,5e-05,4.46146]
[1777255217215,45.75,79305.13,0.0,-0.95423,5e-05,4.45962]
[1777255217492,45.75,79305.13,0.0,-0.95423,5e-05,4.45962]
[1777255217543,45.75,79305.13,0.0,-0.95423,5e-05,4.45962]
[1777255218031,45.75,79305.13,0.0,-0.95423,5e-05,4.45962]
[1777255218115,45.75,79305.13,0.0,-0.95423,5e-05,4.45962]
[1777255218121,45.75,79297.65,0.0,-0.95457,4e-05,4.43273]
[1777255218355,45.75,79297.65,0.0,-0.95457,4e-05,4.43273]
[1777255218554,45.75,79297.65,0.0,-0.95457,4e-05,4.43273]
[1777255219067,45.75,79297.65,0.0,-0.95457,4e-05,4.43273]
[1777255219170,45.75,79297.65,0.0,-0.95457,4e-05,4.43273]
[1777255219217,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255219353,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255219454,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255220089,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255220126,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255220182,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255220255,45.75,79292.76,0.0,-0.95478,4e-05,4.41526]
[1777255220188,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255220273,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255220456,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255220560,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255220645,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255220772,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255220852,45.76,79292.69,0.0,-0.95479,4e-05,4.41508]
[1777255221049,45.76,79292.54,0.0,-0.95479,4e-05,4.4146]
[1777255223230,45.76,79292.86,0.0,-0.95478,4e-05,4.41581]
[1777255223273,45.76,79290.71,0.0,-0.95487,4e-05,4.40818]
[1777255223293,45.76,79290.71,0.0,-0.95487,4e-05,4.40818]
[1777255223348,45.76,79290.71,0.0,-0.95487,4e-05,4.40818]
[1777255224070,45.76,79286.23,0.0,-0.95507,4e-05,4.39226]
[1777255224926,45.76,79286.23,0.0,-0.95507,4e-05,4.39226]
[1777255224930,45.76,79286.23,0.0,-0.95507,4e-05,4.39226]
[1777255224987,45.76,79286.23,0.0,-0.95507,4e-05,4.39226]
[1777255225019,45.76,79286.23,0.0,-0.95507,4e-05,4.39226]
[1777255225096,45.76,79286.23,0.0,-0.95507,4e-05,4.39226]
[1777255225190,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255225307,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255225444,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255225513,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255225535,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255225620,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255225713,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255226109,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255226170,45.76,79283.98,0.0,-0.95517,4e-05,4.38434]
[1777255226157,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255226271,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255226377,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255226444,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255226497,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255226614,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255226640,45.76,79283.93,0.0,-0.95517,4e-05,4.38426]
[1777255227091,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227523,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227550,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227609,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227619,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227770,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227828,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255227905,45.76,79282.88,0.0,-0.95522,4e-05,4.38063]
[1777255228098,45.76,79282.85,0.0,-0.95522,4e-05,4.38063]
[1777255231005,45.76,79281.85,0.0,-0.95526,4e-05,4.37729]
[1777255231018,45.76,79281.85,0.0,-0.95526,4e-05,4.37729]
[1777255231118,45.76,79281.85,0.0,-0.95526,4e-05,4.37729]
[1777255231171,45.76,79281.85,0.0,-0.95526,4e-05,4.37729]
[1777255231221,45.76,79282.53,0.0,-0.95527,4e-05,4.37504]
[1777255231274,45.76,79282.53,0.0,-0.95527,4e-05,4.37504]
[1777255231383,45.76,79282.53,0.0,-0.95527,4e-05,4.37504]
[1777255231520,45.76,79282.53,0.0,-0.95527,4e-05,4.37504]
[1777255231634,45.76,79282.53,0.0,-0.95527,4e-05,4.37504]
[1777255231683,45.76,79282.53,0.0,-0.95527,4e-05,4.37504]
[1777255232126,45.76,79281.67,0.0,-0.95531,4e-05,4.3721]
[1777255233522,45.76,79281.67,0.0,-0.95531,4e-05,4.3721]
[1777255233646,45.76,79281.67,0.0,-0.95531,4e-05,4.3721]
[1777255233731,45.76,79281.67,0.0,-0.95531,4e-05,4.3721]
[1777255234140,45.76,79281.62,0.0,-0.95531,4e-05,4.37216]
[1777255236080,45.76,79281.62,0.0,-0.95531,4e-05,4.37216]
[1777255236191,45.76,79281.62,0.0,-0.95531,4e-05,4.37216]
[1777255236180,45.76,79281.62,0.0,-0.95531,4e-05,4.37239]
[1777255236407,45.76,79281.62,0.0,-0.95531,4e-05,4.37239]
[1777255237091,45.76,79281.62,0.0,-0.95531,4e-05,4.37239]
[1777255237118,45.76,79281.62,0.0,-0.95531,4e-05,4.37239]
[1777255237161,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237276,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237426,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237526,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237683,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237728,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237774,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255237800,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255238105,45.76,79275.76,0.0,-0.95556,4e-05,4.35171]
[1777255238168,45.76,79272.44,0.0,-0.95571,4e-05,4.34011]
[1777255240396,45.76,79271.84,0.0,-0.95573,4e-05,4.33832]
[1777255240502,45.76,79271.84,0.0,-0.95573,4e-05,4.33832]
[1777255240522,45.76,79271.84,0.0,-0.95573,4e-05,4.33832]
[1777255240909,45.76,79271.84,0.0,-0.95573,4e-05,4.33832]
[1777255243204,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255243311,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255243403,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255243525,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255243528,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255243549,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255244091,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255244141,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255244270,45.76,79273.29,0.0,-0.95566,4e-05,4.34396]
[1777255244362,45.77,79273.18,0.0,-0.95566,4e-05,4.34373]
[1777255244434,45.77,79273.18,0.0,-0.95566,4e-05,4.34373]
[1777255246686,45.77,79273.16,0.0,-0.95566,4e-05,4.34398]
[1777255246768,45.77,79273.16,0.0,-0.95566,4e-05,4.34398]
[1777255246794,45.77,79273.16,0.0,-0.95566,4e-05,4.34398]
[1777255247084,45.77,79273.16,0.0,-0.95566,4e-05,4.34398]
[1777255247137,45.77,79273.16,0.0,-0.95566,4e-05,4.34398]
[1777255247267,45.77,79273.16,0.0,-0.95566,4e-05,4.34398]
[1777255247378,45.77,79273.07,0.0,-0.95566,4e-05,4.34382]
[1777255247434,45.77,79273.07,0.0,-0.95566,4e-05,4.34382]
[1777255248094,45.77,79273.07,0.0,-0.95566,4e-05,4.34382]
[1777255248240,45.77,79271.91,0.0,-0.95571,4e-05,4.33988]
[1777255248371,45.77,79271.91,0.0,-0.95571,4e-05,4.33988]
[1777255248446,45.77,79271.91,0.0,-0.95571,4e-05,4.33988]
[1777255249609,45.77,79271.43,0.0,-0.95573,4e-05,4.33835]
[1777255249718,45.77,79271.43,0.0,-0.95573,4e-05,4.33835]
[1777255249773,45.77,79271.43,0.0,-0.95573,4e-05,4.33835]
[1777255249824,45.77,79271.43,0.0,-0.95573,4e-05,4.33835]
[1777255249884,45.77,79271.43,0.0,-0.95573,4e-05,4.33835]
[1777255249939,45.77,79271.43,0.0,-0.95573,4e-05,4.33835]
[1777255251523,45.77,79270.52,0.0,-0.95577,4e-05,4.33547]
[1777255252268,45.77,79270.25,0.0,-0.95578,4e-05,4.33469]
[1777255252489,45.77,79270.25,0.0,-0.95578,4e-05,4.33469]
[1777255252601,45.77,79270.25,0.0,-0.95578,4e-05,4.33469]
[1777255252807,45.77,79270.25,0.0,-0.95578,4e-05,4.33469]
[1777255253523,45.77,79269.92,0.0,-0.95579,4e-05,4.3337]
[1777255253575,45.77,79269.92,0.0,-0.95579,4e-05,4.3337]
[1777255253708,45.77,79269.92,0.0,-0.95579,4e-05,4.3337]
[1777255254004,45.77,79269.92,0.0,-0.95579,4e-05,4.3337]
[1777255254282,45.77,79265.22,0.0,-0.95599,4e-05,4.31729]
[1777255255145,45.77,79265.22,0.0,-0.95599,4e-05,4.31729]
[1777255255288,45.77,79263.64,0.0,-0.95606,4e-05,4.31192]
[1777255259221,45.77,79263.84,0.0,-0.95605,4e-05,4.31304]
[1777255259318,45.77,79254.57,0.0,-0.95645,4e-05,4.28088]
[1777255260324,45.77,79254.23,0.0,-0.95646,4e-05,4.2794]
[1777255261331,45.77,79259.1,0.0,-0.95626,4e-05,4.2962]
[1777255263222,45.77,79259.1,0.0,-0.95626,4e-05,4.2962]
[1777255262338,45.77,79260.71,0.0,-0.95619,4e-05,4.30154]
[1777255263345,45.77,79262.04,0.0,-0.95613,4e-05,4.30589]
[1777255264994,45.77,79262.04,0.0,-0.95613,4e-05,4.30589]
[1777255265818,45.77,79262.11,0.0,-0.95614,4e-05,4.30548]
[1777255266092,45.77,79268.02,0.0,-0.95589,4e-05,4.32594]
[1777255266366,45.77,79262.79,0.0,-0.95611,4e-05,4.30751]
[1777255268616,45.77,79261.94,0.0,-0.95616,4e-05,4.30419]
[1777255269313,45.76,79261.82,0.0,-0.95617,4e-05,4.30344]
[1777255269387,45.76,79257.22,0.0,-0.95637,4e-05,4.28695]
[1777255270325,45.76,79257.22,0.0,-0.95637,4e-05,4.28695]
[1777255270394,45.76,79255.89,0.0,-0.95643,4e-05,4.28199]
[1777255271521,45.76,79255.89,0.0,-0.95643,4e-05,4.28199]
[1777255273415,45.76,79252.9,0.0,-0.95657,4e-05,4.27066]
[1777255278221,45.76,79252.0,0.0,-0.95662,4e-05,4.26672]
[1777255278301,45.75,79250.72,0.0,-0.95668,4e-05,4.26173]
[1777255278450,45.75,79243.2,0.0,-0.95701,4e-05,4.23549]
[1777255279457,45.75,79238.46,0.0,-0.95722,4e-05,4.2188]
[1777255283486,45.75,79245.63,0.0,-0.95692,4e-05,4.24303]
[1777255284493,45.75,79249.25,0.0,-0.95676,4e-05,4.25544]
[1777255285501,45.75,79246.34,0.0,-0.95689,4e-05,4.24505]
[1777255287515,45.75,79244.93,0.0,-0.95696,4e-05,4.23971]
[1777255292550,45.74,79244.54,0.0,-0.95703,4e-05,4.23261]
[1777255297585,45.74,79245.62,0.0,-0.957,4e-05,4.2354]
[1777255299212,45.74,79245.62,0.0,-0.957,4e-05,4.2354]
[1777255299599,45.74,79243.95,0.0,-0.95707,4e-05,4.2292]
[1777255300605,45.74,79238.68,0.0,-0.9573,4e-05,4.2107]
[1777255304671,45.74,79237.54,0.0,-0.95736,4e-05,4.20631]
[1777255304770,45.74,79237.54,0.0,-0.95736,4e-05,4.20631]
[1777255304786,45.74,79229.38,0.0,-0.95771,4e-05,4.17793]
[1777255305641,45.74,79225.1,0.0,-0.95789,4e-05,4.16308]
[1777255307655,45.74,79228.38,0.0,-0.95775,4e-05,4.17425]
[1777255310906,45.74,79228.55,0.0,-0.95775,4e-05,4.17467]
[1777255318735,45.73,79228.1,0.0,-0.95778,4e-05,4.17237]
[1777255320748,45.73,79226.53,0.0,-0.95784,4e-05,4.1668]
[1777255324777,45.73,79218.77,0.0,-0.95818,4e-05,4.13983]
[1777255325784,45.73,79217.28,0.0,-0.95824,4e-05,4.13464]
[1777255326791,45.73,79216.15,0.0,-0.95829,4e-05,4.13074]
[1777255329107,45.73,79216.15,0.0,-0.95829,4e-05,4.13074]
[1777255332833,45.73,79217.58,0.0,-0.95823,4e-05,4.13559]
[1777255337868,45.73,79218.92,0.0,-0.95817,4e-05,4.14012]
[1777255339882,45.73,79216.56,0.0,-0.95827,4e-05,4.132]
[1777255344917,45.73,79216.24,0.0,-0.95829,4e-05,4.1309]
[1777255348945,45.73,79218.37,0.0,-0.9582,4e-05,4.13823]
[1777255349952,45.73,79221.81,0.0,-0.95805,4e-05,4.15004]
[1777255350959,45.73,79219.14,0.0,-0.95816,4e-05,4.14083]
[1777255353540,45.73,79219.63,0.0,-0.95819,4e-05,4.13784]
[1777255357000,45.73,79215.99,0.0,-0.95834,4e-05,4.12529]
[1777255358201,45.73,79215.99,0.0,-0.95834,4e-05,4.12529]
[1777255359508,45.73,79214.93,0.0,-0.95839,4e-05,4.12166]
[1777255360022,45.73,79220.58,0.0,-0.95815,4e-05,4.14103]
[1777255361029,45.73,79222.37,0.0,-0.95807,4e-05,4.14715]
[1777255362036,45.73,79223.72,0.0,-0.95802,4e-05,4.15175]
[1777255365058,45.73,79221.69,0.0,-0.9581,4e-05,4.14464]
[1777255366065,45.73,79220.4,0.0,-0.95816,4e-05,4.14017]
[1777255367646,45.73,79220.51,0.0,-0.95815,4e-05,4.14052]
[1777255368079,45.73,79217.1,0.0,-0.9583,4e-05,4.12879]
[1777255369086,45.73,79215.83,0.0,-0.95835,4e-05,4.12443]
[1777255373114,45.73,79214.35,0.0,-0.95841,4e-05,4.11935]
[1777255374121,45.73,79210.38,0.0,-0.95858,4e-05,4.10577]
[1777255379157,45.73,79209.53,0.0,-0.95862,4e-05,4.10243]
[1777255380396,45.73,79209.53,0.0,-0.95862,4e-05,4.10243]
[1777255380520,45.73,79209.62,0.0,-0.95862,4e-05,4.10262]
[1777255380676,45.73,79209.62,0.0,-0.95862,4e-05,4.10262]
[1777255381171,45.73,79206.39,0.0,-0.95876,4e-05,4.09148]
[1777255382178,45.73,79203.76,0.0,-0.95887,4e-05,4.08243]
[1777255383185,45.73,79205.6,0.0,-0.95879,4e-05,4.08861]
[1777255385199,45.72,79207.0,0.0,-0.95873,4e-05,4.09318]
[1777255386206,45.72,79208.24,0.0,-0.95868,4e-05,4.0973]
[1777255387212,45.72,79210.62,0.0,-0.95859,4e-05,4.10531]
[1777255390234,45.72,79212.72,0.0,-0.9585,4e-05,4.11209]
[1777255397282,45.72,79215.66,0.0,-0.95839,4e-05,4.12119]
[1777255397821,45.72,79215.66,0.0,-0.95839,4e-05,4.12119]
[1777255398290,45.72,79217.18,0.0,-0.95833,4e-05,4.12624]
[1777255403325,45.72,79216.45,0.0,-0.95837,4e-05,4.12293]
[1777255408360,45.71,79216.85,0.0,-0.95836,4e-05,4.12391]
[1777255410374,45.71,79219.22,0.0,-0.95826,4e-05,4.13198]
[1777255415409,45.71,79215.17,0.0,-0.95848,4e-05,4.11331]
[1777255416416,45.71,79212.98,0.0,-0.95857,4e-05,4.10582]
[1777255418430,45.71,79208.66,0.0,-0.95875,4e-05,4.09109]
[1777255420098,45.71,79207.64,0.0,-0.95879,4e-05,4.08765]
[1777255423465,45.71,79209.93,0.0,-0.9587,4e-05,4.09516]
[1777255428501,45.71,79210.26,0.0,-0.95869,4e-05,4.09566]
[1777255430515,45.71,79208.95,0.0,-0.95875,4e-05,4.09094]
[1777255431522,45.71,79207.65,0.0,-0.95881,4e-05,4.08639]
[1777255433536,45.71,79209.82,0.0,-0.95872,4e-05,4.09355]
[1777255434543,45.71,79212.57,0.0,-0.9586,4e-05,4.10281]
[1777255435550,45.71,79215.09,0.0,-0.9585,4e-05,4.11121]
[1777255438571,45.7,79210.6,0.0,-0.9587,4e-05,4.09535]
[1777255439577,45.7,79212.75,0.0,-0.95861,4e-05,4.10263]
[1777255440587,45.7,79214.18,0.0,-0.95855,4e-05,4.10744]
[1777255441592,45.7,79215.37,0.0,-0.9585,4e-05,4.11143]
[1777255443077,45.7,79215.37,0.0,-0.9585,4e-05,4.11143]
[1777255443151,45.7,79215.37,0.0,-0.9585,4e-05,4.11143]
[1777255443521,45.7,79215.06,0.0,-0.95852,4e-05,4.10993]
[1777255444019,45.7,79215.06,0.0,-0.95852,4e-05,4.10993]
[1777255444083,45.7,79224.39,0.0,-0.95813,4e-05,4.14165]
[1777255445434,45.7,79224.39,0.0,-0.95813,4e-05,4.14165]
[1777255445450,45.7,79224.39,0.0,-0.95813,4e-05,4.14165]
[1777255444612,45.7,79214.74,0.0,-0.95853,4e-05,4.10857]
[1777255445619,45.7,79214.07,0.0,-0.95856,4e-05,4.10607]
[1777255447266,45.7,79209.92,0.0,-0.95874,4e-05,4.09151]
[1777255452669,45.7,79208.78,0.0,-0.95879,4e-05,4.08739]
[1777255455690,45.7,79207.55,0.0,-0.95885,4e-05,4.08307]
[1777255456499,45.7,79207.55,0.0,-0.95885,4e-05,4.08307]
[1777255457704,45.7,79204.83,0.0,-0.95896,4e-05,4.0736]
[1777255462738,45.69,79204.31,0.0,-0.95899,4e-05,4.07103]
[1777255465531,45.69,79203.46,0.0,-0.95903,4e-05,4.06781]
[1777255467774,45.69,79198.62,0.0,-0.95924,4e-05,4.05092]
[1777255468781,45.69,79196.36,0.0,-0.95934,4e-05,4.04314]
[1777255473816,45.69,79196.05,0.0,-0.9594,4e-05,4.03694]
[1777255474823,45.69,79194.8,0.0,-0.95945,4e-05,4.03262]
[1777255476701,45.69,79194.83,0.0,-0.95945,4e-05,4.03263]
[1777255476837,45.69,79187.44,0.0,-0.95976,4e-05,4.00763]
[1777255477844,45.69,79181.02,0.0,-0.96002,4e-05,3.98602]
[1777255479857,45.69,79179.73,0.0,-0.96007,4e-05,3.98168]
[1777255480895,45.69,79179.73,0.0,-0.96007,4e-05,3.98168]
[1777255481088,45.69,79178.09,0.0,-0.96014,4e-05,3.9762]
[1777255481873,45.69,79172.37,0.0,-0.96037,4e-05,3.95709]
[1777255484892,45.69,79176.82,0.0,-0.96019,4e-05,3.97208]
[1777255487018,45.69,79177.09,0.0,-0.96018,4e-05,3.973]
[1777255488921,45.69,79184.07,0.0,-0.95989,4e-05,3.99645]
[1777255489929,45.69,79187.77,0.0,-0.95974,4e-05,4.0089]
[1777255490938,45.69,79186.48,0.0,-0.95979,4e-05,4.00455]
[1777255493056,45.69,79186.6,0.0,-0.95979,4e-05,4.00492]
[1777255493155,45.69,79188.46,0.0,-0.95971,4e-05,4.01115]
[1777255493959,45.69,79197.05,0.0,-0.95936,4e-05,4.0401]
[1777255495973,45.69,79200.86,0.0,-0.9592,4e-05,4.05287]
[1777255497023,45.69,79200.86,0.0,-0.9592,4e-05,4.05287]
[1777255497304,45.69,79200.86,0.0,-0.9592,4e-05,4.05287]
[1777255497332,45.69,79200.86,0.0,-0.9592,4e-05,4.05287]
[1777255497420,45.69,79210.03,0.0,-0.95882,4e-05,4.08382]
[1777255498001,45.69,79214.83,0.0,-0.95862,4e-05,4.10019]
[1777255499008,45.69,79215.11,0.0,-0.95861,4e-05,4.10112]
[1777255500027,45.69,79217.21,0.0,-0.95853,4e-05,4.10825]
[1777255501030,45.69,79215.85,0.0,-0.95858,4e-05,4.10355]
[1777255506064,45.68,79215.0,0.0,-0.95862,4e-05,4.10035]
[1777255509822,45.68,79214.62,0.0,-0.95864,4e-05,4.09883]
[1777255510092,45.68,79205.57,0.0,-0.95902,4e-05,4.06801]
[1777255511099,45.68,79201.52,0.0,-0.95919,4e-05,4.05421]
[1777255512106,45.68,79204.42,0.0,-0.95907,4e-05,4.06406]
[1777255513573,45.68,79205.23,0.0,-0.95903,4e-05,4.06682]
[1777255514120,45.68,79212.0,0.0,-0.95875,4e-05,4.08985]
[1777255515127,45.68,79214.23,0.0,-0.95866,4e-05,4.09741]
[1777255516134,45.68,79212.35,0.0,-0.95874,4e-05,4.09094]
[1777255517141,45.68,79208.98,0.0,-0.95888,4e-05,4.07941]
[1777255517992,45.68,79208.98,0.0,-0.95888,4e-05,4.07941]
[1777255519155,45.68,79206.45,0.0,-0.95899,4e-05,4.07075]
[1777255521490,45.68,79207.27,0.0,-0.95895,4e-05,4.07352]
[1777255522176,45.68,79203.64,0.0,-0.9591,4e-05,4.06115]
[1777255523183,45.68,79202.35,0.0,-0.95916,4e-05,4.05677]
[1777255524653,45.68,79202.0,0.0,-0.95917,4e-05,4.05558]
[1777255525197,45.68,79193.42,0.0,-0.95953,4e-05,4.02642]
[1777255526204,45.68,79191.31,0.0,-0.95961,4e-05,4.01921]
[1777255531239,45.68,79193.61,0.0,-0.95956,4e-05,4.02255]
[1777255533252,45.68,79195.54,0.0,-0.95948,4e-05,4.02917]
[1777255534122,45.68,79195.54,0.0,-0.95948,4e-05,4.02917]
[1777255534280,45.68,79195.54,0.0,-0.95948,4e-05,4.02917]
[1777255538288,45.68,79194.34,0.0,-0.95953,4e-05,4.02535]
[1777255539295,45.68,79192.49,0.0,-0.95961,4e-05,4.01872]
[1777255544330,45.68,79192.19,0.0,-0.95964,4e-05,4.01582]
[1777255548358,45.67,79190.36,0.0,-0.95974,4e-05,4.00816]
[1777255549353,45.67,79190.36,0.0,-0.95974,4e-05,4.00816]
[1777255549365,45.67,79190.13,0.0,-0.95975,4e-05,4.00703]
[1777255549960,45.67,79190.13,0.0,-0.95975,4e-05,4.00703]
[1777255550372,45.67,79185.47,0.0,-0.95995,4e-05,3.99098]
[1777255551379,45.67,79182.04,0.0,-0.96009,4e-05,3.97913]
[1777255553393,45.66,79180.72,0.0,-0.96015,4e-05,3.9741]
[1777255554400,45.66,79179.24,0.0,-0.96022,4e-05,3.96885]
[1777255559435,45.66,79178.67,0.0,-0.96026,4e-05,3.96547]
[1777255561449,45.65,79175.69,0.0,-0.96038,4e-05,3.95492]
[1777255562338,45.65,79175.69,0.0,-0.96038,4e-05,3.95492]
[1777255562345,45.65,79175.69,0.0,-0.96038,4e-05,3.95492]
[1777255562462,45.65,79166.75,0.0,-0.96075,4e-05,3.92488]
[1777255562998,45.65,79166.75,0.0,-0.96075,4e-05,3.92488]
[1777255563522,45.65,79166.75,0.0,-0.96075,4e-05,3.92488]
[1777255563602,45.65,79166.75,0.0,-0.96075,4e-05,3.92488]
[1777255563567,45.65,79159.83,0.0,-0.96103,4e-05,3.90171]
[1777255564349,45.65,79159.83,0.0,-0.96103,4e-05,3.90171]
[1777255564471,45.65,79154.76,0.0,-0.96123,4e-05,3.88478]
[1777255565007,45.65,79154.76,0.0,-0.96123,4e-05,3.88478]
[1777255565313,45.65,79154.76,0.0,-0.96123,4e-05,3.88478]
[1777255565436,45.65,79154.76,0.0,-0.96123,4e-05,3.88478]
[1777255565615,45.65,79153.09,0.0,-0.9613,4e-05,3.8791]
[1777255566485,45.65,79150.32,0.0,-0.96141,4e-05,3.86983]
[1777255567293,45.65,79150.32,0.0,-0.96141,4e-05,3.86983]
[1777255567492,45.65,79148.11,0.0,-0.9615,4e-05,3.86242]
[1777255567628,45.65,79148.11,0.0,-0.9615,4e-05,3.86242]
[1777255567689,45.65,79148.11,0.0,-0.9615,4e-05,3.86242]
[1777255569572,45.65,79148.21,0.0,-0.9615,4e-05,3.86262]
[1777255569506,45.65,79152.33,0.0,-0.96134,4e-05,3.87603]
[1777255573534,45.65,79150.76,0.0,-0.96141,4e-05,3.87026]
[1777255576554,45.65,79152.78,0.0,-0.96133,4e-05,3.87651]
[1777255577562,45.65,79155.13,0.0,-0.96124,4e-05,3.88411]
[1777255578572,45.64,79165.21,0.0,-0.96084,4e-05,3.91728]
[1777255579579,45.64,79165.98,0.0,-0.96081,4e-05,3.91963]
[1777255581526,45.64,79165.97,0.0,-0.96082,4e-05,3.91938]
[1777255581593,45.64,79164.45,0.0,-0.96088,4e-05,3.91412]
[1777255583607,45.64,79165.71,0.0,-0.96083,4e-05,3.91789]
[1777255586586,45.64,79166.28,0.0,-0.96082,4e-05,3.91935]
[1777255586886,45.64,79167.0,0.0,-0.96079,4e-05,3.92152]
[1777255586918,45.64,79167.0,0.0,-0.96079,4e-05,3.92152]
[1777255587968,45.64,79167.0,0.0,-0.96079,4e-05,3.92152]
[1777255588318,45.64,79167.0,0.0,-0.96079,4e-05,3.92152]
[1777255588363,45.64,79169.06,0.0,-0.96071,4e-05,3.92792]
[1777255589528,45.64,79169.06,0.0,-0.96071,4e-05,3.92792]
[1777255589546,45.64,79176.2,0.0,-0.96043,4e-05,3.95142]
[1777255590656,45.63,79177.39,0.0,-0.96038,4e-05,3.95512]
[1777255592669,45.63,79175.4,0.0,-0.96051,4e-05,3.9434]
[1777255593677,45.63,79173.9,0.0,-0.96058,4e-05,3.93815]
[1777255596698,45.63,79172.38,0.0,-0.96065,4e-05,3.93238]
[1777255601733,45.62,79172.12,0.0,-0.96067,4e-05,3.93037]
[1777255606768,45.62,79171.08,0.0,-0.96073,4e-05,3.92582]
[1777255610797,45.62,79172.87,0.0,-0.96067,4e-05,3.93091]
[1777255612279,45.62,79172.87,0.0,-0.96067,4e-05,3.93091]
[1777255613609,45.62,79173.49,0.0,-0.96065,4e-05,3.93253]
[1777255613674,45.62,79173.49,0.0,-0.96065,4e-05,3.93253]
[1777255612811,45.62,79174.91,0.0,-0.96059,4e-05,3.93726]
[1777255614152,45.62,79174.91,0.0,-0.96059,4e-05,3.93726]
[1777255614239,45.61,79179.45,0.0,-0.96041,4e-05,3.95191]
[1777255614761,45.61,79179.45,0.0,-0.96041,4e-05,3.95191]
[1777255614825,45.61,79185.27,0.0,-0.96017,4e-05,3.97137]
[1777255617089,45.61,79185.34,0.0,-0.96017,4e-05,3.97132]
[1777255618347,45.61,79184.85,0.0,-0.9602,4e-05,3.9694]
[1777255619236,45.61,79185.34,0.0,-0.96019,4e-05,3.97047]
[1777255619602,45.61,79186.95,0.0,-0.96012,4e-05,3.97557]
[1777255619757,45.61,79186.95,0.0,-0.96012,4e-05,3.97557]
[1777255619862,45.61,79198.08,0.0,-0.95967,4e-05,4.013]
[1777255620869,45.61,79200.63,0.0,-0.95957,4e-05,4.02125]
[1777255624784,45.6,79199.89,0.0,-0.95961,4e-05,4.01765]
[1777255624899,45.6,79204.02,0.0,-0.95945,4e-05,4.03124]
[1777255625905,45.6,79210.75,0.0,-0.95917,4e-05,4.05367]
[1777255626913,45.6,79208.27,0.0,-0.95928,4e-05,4.04483]
[1777255627920,45.6,79205.83,0.0,-0.95939,4e-05,4.03615]
[1777255628927,45.6,79201.75,0.0,-0.95956,4e-05,4.02195]
[1777255630392,45.6,79201.75,0.0,-0.95956,4e-05,4.02195]
[1777255630399,45.6,79201.75,0.0,-0.95956,4e-05,4.02195]
[1777255630941,45.59,79198.55,0.0,-0.9597,4e-05,4.0104]
[1777255633487,45.59,79197.34,0.0,-0.95976,4e-05,4.00527]
[1777255633962,45.59,79195.92,0.0,-0.95982,4e-05,4.00049]
[1777255635976,45.59,79192.91,0.0,-0.95995,4e-05,3.98969]
[1777255638997,45.58,79194.9,0.0,-0.95988,4e-05,3.99542]
[1777255642018,45.58,79191.72,0.0,-0.96003,4e-05,3.98374]
[1777255643524,45.58,79191.72,0.0,-0.96003,4e-05,3.98374]
[1777255643532,45.58,79191.52,0.0,-0.96004,4e-05,3.98245]
[1777255647052,45.57,79192.86,0.0,-0.96,4e-05,3.986]
[1777255649947,45.57,79192.01,0.0,-0.96004,4e-05,3.98251]
[1777255657123,45.56,79190.62,0.0,-0.96017,4e-05,3.97083]
[1777255658131,45.56,79188.79,0.0,-0.96025,4e-05,3.9644]
[1777255663166,45.56,79187.11,0.0,-0.96033,4e-05,3.95734]
[1777255665180,45.55,79180.7,0.0,-0.9606,4e-05,3.93539]
[1777255666166,45.55,79180.7,0.0,-0.9606,4e-05,3.93539]
[1777255666656,45.55,79180.7,0.0,-0.9606,4e-05,3.93539]
[1777255666187,45.55,79177.48,0.0,-0.96073,4e-05,3.92441]
[1777255666781,45.55,79177.48,0.0,-0.96073,4e-05,3.92441]
[1777255667194,45.55,79168.29,0.0,-0.96111,4e-05,3.89368]
[1777255668201,45.55,79163.71,0.0,-0.96129,4e-05,3.87833]
[1777255669274,45.55,79163.71,0.0,-0.96129,4e-05,3.87833]
[1777255669291,45.55,79162.32,0.0,-0.96135,4e-05,3.87346]
[1777255671523,45.55,79161.27,0.0,-0.96139,4e-05,3.87]
[1777255675524,45.55,79159.83,0.0,-0.96145,4e-05,3.86492]
[1777255679278,45.55,79157.56,0.0,-0.96155,4e-05,3.85678]
[1777255684314,45.55,79157.91,0.0,-0.96154,4e-05,3.85752]
[1777255688342,45.54,79159.07,0.0,-0.9615,4e-05,3.86101]
[1777255691363,45.54,79161.4,0.0,-0.96141,4e-05,3.86843]
[1777255692370,45.54,79159.79,0.0,-0.96148,4e-05,3.86303]
[1777255693377,45.54,79162.45,0.0,-0.96137,4e-05,3.87171]
[1777255694308,45.54,79162.45,0.0,-0.96137,4e-05,3.87171]
[1777255696401,45.54,79164.81,0.0,-0.96128,4e-05,3.87918]
[1777255697408,45.54,79163.1,0.0,-0.96135,4e-05,3.87343]
[1777255698326,45.54,79163.1,0.0,-0.96135,4e-05,3.87343]
[1777255700429,45.54,79160.35,0.0,-0.96146,4e-05,3.86406]
[1777255702450,45.54,79157.98,0.0,-0.96156,4e-05,3.85608]
[1777255703458,45.54,79156.05,0.0,-0.96164,4e-05,3.84966]
[1777255706479,45.54,79154.61,0.0,-0.9617,4e-05,3.84472]
[1777255709499,45.54,79151.0,0.0,-0.96184,4e-05,3.8327]
[1777255710524,45.54,79151.0,0.0,-0.96184,4e-05,3.8327]
[1777255714535,45.54,79152.29,0.0,-0.96184,4e-05,3.83224]
[1777255718563,45.54,79150.14,0.0,-0.96192,4e-05,3.825]
[1777255723598,45.54,79149.76,0.0,-0.96194,4e-05,3.82357]
[1777255725612,45.54,79146.3,0.0,-0.96208,4e-05,3.81218]
[1777255728627,45.54,79145.36,0.0,-0.96211,4e-05,3.80907]
[1777255728633,45.54,79145.99,0.0,-0.96209,4e-05,3.8111]
[1777255729640,45.54,79143.85,0.0,-0.96217,4e-05,3.8041]
[1777255730647,45.54,79140.95,0.0,-0.96229,4e-05,3.79464]
[1777255732661,45.54,79143.17,0.0,-0.9622,4e-05,3.80186]
[1777255733638,45.54,79143.17,0.0,-0.9622,4e-05,3.80186]
[1777255733668,45.53,79144.8,0.0,-0.96214,4e-05,3.80716]
[1777255737388,45.53,79143.68,0.0,-0.96218,4e-05,3.80345]
[1777255737696,45.53,79144.91,0.0,-0.96213,4e-05,3.80744]
[1777255738187,45.53,79144.91,0.0,-0.96213,4e-05,3.80744]
[1777255740716,45.53,79143.36,0.0,-0.9622,4e-05,3.8023]
[1777255744745,45.53,79141.9,0.0,-0.96225,4e-05,3.79745]
[1777255747766,45.53,79140.68,0.0,-0.9623,4e-05,3.79342]
[1777255748773,45.53,79139.48,0.0,-0.96235,4e-05,3.7895]
[1777255753809,45.53,79136.34,0.0,-0.96247,4e-05,3.77924]
[1777255758522,45.53,79135.77,0.0,-0.96249,4e-05,3.77738]
[1777255758866,45.53,79136.09,0.0,-0.96248,4e-05,3.77842]
[1777255758873,45.53,79132.55,0.0,-0.96262,4e-05,3.76695]
[1777255761339,45.53,79131.73,0.0,-0.96265,4e-05,3.76431]
[1777255761437,45.53,79133.05,0.0,-0.9626,4e-05,3.76862]
[1777255761913,45.53,79133.05,0.0,-0.9626,4e-05,3.76862]
[1777255762581,45.53,79133.05,0.0,-0.9626,4e-05,3.76862]
[1777255762682,45.53,79135.03,0.0,-0.96252,4e-05,3.77505]
[1777255762871,45.53,79137.54,0.0,-0.96242,4e-05,3.78319]
[1777255767906,45.53,79137.22,0.0,-0.96244,4e-05,3.7821]
[1777255770772,45.53,79136.99,0.0,-0.96245,4e-05,3.78134]
[1777255771358,45.53,79136.94,0.0,-0.96245,4e-05,3.78116]
[1777255772525,45.53,79136.92,0.0,-0.96249,4e-05,3.77662]
[1777255772625,45.53,79139.86,0.0,-0.96238,4e-05,3.78614]
[1777255776969,45.53,79141.06,0.0,-0.96233,4e-05,3.78994]
[1777255778055,45.53,79141.06,0.0,-0.96233,4e-05,3.78994]
[1777255778982,45.53,79147.24,0.0,-0.96209,4e-05,3.81001]
[1777255783011,45.53,79144.94,0.0,-0.96218,4e-05,3.80225]
[1777255788046,45.53,79145.88,0.0,-0.96215,4e-05,3.80507]
[1777255790060,45.53,79149.53,0.0,-0.96201,4e-05,3.81687]
[1777255792651,45.53,79150.42,0.0,-0.96197,4e-05,3.81971]
[1777255793080,45.53,79154.24,0.0,-0.96183,4e-05,3.83207]
[1777255794525,45.53,79154.24,0.0,-0.96183,4e-05,3.83207]
[1777255794621,45.53,79155.97,0.0,-0.96176,4e-05,3.83754]
[1777255797111,45.53,79157.16,0.0,-0.96172,4e-05,3.84123]
[1777255798118,45.53,79159.98,0.0,-0.9616,4e-05,3.85039]
[1777255800131,45.53,79162.66,0.0,-0.9615,4e-05,3.85897]
[1777255803153,45.53,79158.02,0.0,-0.96169,4e-05,3.84332]
[1777255807181,45.52,79156.87,0.0,-0.96174,4e-05,3.83914]
[1777255812216,45.52,79155.88,0.0,-0.96179,4e-05,3.83543]
[1777255817252,45.52,79153.58,0.0,-0.96188,4e-05,3.82744]
[1777255822287,45.52,79153.03,0.0,-0.96191,4e-05,3.82525]
[1777255825816,45.52,79153.17,0.0,-0.9619,4e-05,3.82556]
[1777255828331,45.52,79151.45,0.0,-0.96198,4e-05,3.81962]
[1777255834526,45.52,79150.67,0.0,-0.96205,4e-05,3.81239]
[1777255834618,45.52,79151.45,0.0,-0.96202,4e-05,3.81471]
[1777255835844,45.52,79151.45,0.0,-0.96202,4e-05,3.81471]
[1777255845450,45.51,79151.42,0.0,-0.96203,4e-05,3.81406]
[1777255848470,45.51,79149.44,0.0,-0.96211,4e-05,3.80739]
[1777255850485,45.51,79147.63,0.0,-0.96218,4e-05,3.80141]
[1777255853125,45.51,79146.69,0.0,-0.96222,4e-05,3.79829]
[1777255853506,45.51,79136.48,0.0,-0.96262,4e-05,3.76508]
[1777255854513,45.51,79133.18,0.0,-0.96275,4e-05,3.75443]
[1777255855507,45.51,79133.18,0.0,-0.96275,4e-05,3.75443]
[1777255855519,45.51,79138.1,0.0,-0.96255,4e-05,3.77042]
[1777255856521,45.51,79138.1,0.0,-0.96255,4e-05,3.77042]
[1777255856527,45.51,79139.89,0.0,-0.96248,4e-05,3.77625]
[1777255857534,45.51,79138.21,0.0,-0.96255,4e-05,3.77081]
[1777255859548,45.51,79135.67,0.0,-0.96265,4e-05,3.76262]
[1777255861585,45.51,79135.59,0.0,-0.96265,4e-05,3.76239]
[1777255862569,45.51,79133.27,0.0,-0.96274,4e-05,3.75495]
[1777255865590,45.51,79131.34,0.0,-0.96281,4e-05,3.74886]
[1777255866597,45.51,79125.16,0.0,-0.96305,4e-05,3.72898]
[1777255867604,45.51,79123.42,0.0,-0.96312,4e-05,3.72347]
[1777255872639,45.52,79122.63,0.0,-0.96314,4e-05,3.7214]
[1777255875664,45.52,79121.06,0.0,-0.9632,4e-05,3.71663]
[1777255877230,45.52,79120.92,0.0,-0.9632,4e-05,3.71628]
[1777255877269,45.52,79120.92,0.0,-0.9632,4e-05,3.71628]
[1777255877434,45.52,79120.92,0.0,-0.9632,4e-05,3.71628]
[1777255877553,45.52,79120.92,0.0,-0.9632,4e-05,3.71628]
[1777255877570,45.52,79120.92,0.0,-0.9632,4e-05,3.71628]
[1777255877686,45.52,79120.92,0.0,-0.9632,4e-05,3.71628]
[1777255877741,45.52,79114.88,0.0,-0.96343,4e-05,3.69702]
[1777255878631,45.52,79114.88,0.0,-0.96343,4e-05,3.69702]
[1777255878685,45.52,79112.12,0.0,-0.96353,4e-05,3.68832]
[1777255879692,45.52,79110.82,0.0,-0.96358,4e-05,3.68431]
[1777255880524,45.52,79110.82,0.0,-0.96358,4e-05,3.68431]
[1777255883720,45.52,79112.65,0.0,-0.96351,4e-05,3.69073]
[1777255888522,45.52,79113.51,0.0,-0.96347,4e-05,3.69401]
[1777255888755,45.52,79109.56,0.0,-0.96362,4e-05,3.68152]
[1777255890529,45.52,79110.6,0.0,-0.96357,4e-05,3.68498]
[1777255890769,45.52,79112.1,0.0,-0.96352,4e-05,3.68991]
[1777255891776,45.52,79113.91,0.0,-0.96349,4e-05,3.69143]
[1777255892783,45.53,79115.02,0.0,-0.96344,4e-05,3.6951]
[1777255894525,45.53,79115.17,0.0,-0.96343,4e-05,3.6957]
[1777255898825,45.53,79118.05,0.0,-0.96332,4e-05,3.70547]
[1777255899832,45.53,79113.75,0.0,-0.96348,4e-05,3.69181]
[1777255900839,45.53,79110.27,0.0,-0.96361,4e-05,3.68081]
[1777255902523,45.53,79109.27,0.0,-0.96365,4e-05,3.67775]
[1777255902853,45.53,79106.34,0.0,-0.96376,4e-05,3.66856]
[1777255907888,45.53,79107.22,0.0,-0.96371,4e-05,3.67215]
[1777255912923,45.54,79106.13,0.0,-0.96375,4e-05,3.66946]
[1777255913930,45.54,79107.3,0.0,-0.9637,4e-05,3.67335]
[1777255914937,45.54,79106.04,0.0,-0.96375,4e-05,3.66949]
[1777255915944,45.54,79107.49,0.0,-0.96369,4e-05,3.67427]
[1777255921384,45.54,79108.05,0.0,-0.96366,4e-05,3.67651]
[1777255921985,45.54,79107.06,0.0,-0.96369,4e-05,3.67381]
[1777255922127,45.54,79107.06,0.0,-0.96369,4e-05,3.67381]
[1777255922993,45.54,79107.4,0.0,-0.96368,4e-05,3.67505]
[1777255925482,45.54,79107.27,0.0,-0.96368,4e-05,3.67494]
[1777255925899,45.54,79107.27,0.0,-0.96368,4e-05,3.67494]
[1777255930045,45.55,79105.9,0.0,-0.96372,4e-05,3.67134]
[1777255935077,45.55,79106.73,0.0,-0.96368,4e-05,3.67479]
[1777255936084,45.55,79107.96,0.0,-0.96363,4e-05,3.67887]
[1777255941880,45.55,79107.12,0.0,-0.96366,4e-05,3.67665]
[1777255941931,45.55,79107.12,0.0,-0.96366,4e-05,3.67665]
[1777255942125,45.55,79114.26,0.0,-0.96338,4e-05,3.69992]
[1777255943133,45.55,79120.44,0.0,-0.96315,4e-05,3.71985]
[1777255946153,45.55,79119.15,0.0,-0.96319,4e-05,3.71596]
[1777255948167,45.55,79120.55,0.0,-0.96314,4e-05,3.72064]
[1777255950182,45.56,79122.66,0.0,-0.96305,4e-05,3.72759]
[1777255954211,45.56,79126.92,0.0,-0.96293,4e-05,3.73719]
[1777255955218,45.56,79129.91,0.0,-0.96281,4e-05,3.74689]
[1777255957722,45.56,79130.62,0.0,-0.96278,4e-05,3.74923]
[1777255957812,45.56,79130.62,0.0,-0.96278,4e-05,3.74923]
[1777255957875,45.56,79128.9,0.0,-0.96285,4e-05,3.74377]
[1777255958240,45.56,79115.85,0.0,-0.96335,4e-05,3.70183]
[1777255959247,45.56,79110.3,0.0,-0.96356,4e-05,3.68421]
[1777255961265,45.56,79112.17,0.0,-0.96348,4e-05,3.69048]
[1777255964405,45.56,79113.07,0.0,-0.96345,4e-05,3.69362]
[1777255964506,45.56,79114.25,0.0,-0.9634,4e-05,3.69753]
[1777255968607,45.56,79114.55,0.0,-0.96338,4e-05,3.69885]
[1777255968709,45.56,79117.35,0.0,-0.96327,4e-05,3.70803]
[1777255969321,45.56,79121.25,0.0,-0.96312,4e-05,3.72054]
[1777255974356,45.56,79122.02,0.0,-0.96309,4e-05,3.72341]
[1777255979392,45.57,79121.62,0.0,-0.9631,4e-05,3.72251]
[1777255981404,45.57,79122.76,0.0,-0.96306,4e-05,3.72632]
[1777255986440,45.57,79122.94,0.0,-0.96304,4e-05,3.72725]
[1777255988989,45.57,79123.16,0.0,-0.96304,4e-05,3.72803]
[1777255989084,45.57,79123.16,0.0,-0.96304,4e-05,3.72803]
[1777255989015,45.57,79125.49,0.0,-0.96294,4e-05,3.73567]
[1777255989529,45.57,79125.49,0.0,-0.96294,4e-05,3.73567]
[1777255989642,45.57,79125.49,0.0,-0.96294,4e-05,3.73567]
[1777255990005,45.57,79125.49,0.0,-0.96294,4e-05,3.73567]
[1777255989744,45.57,79130.98,0.0,-0.96273,4e-05,3.75343]
[1777255990944,45.57,79130.98,0.0,-0.96273,4e-05,3.75343]
[1777255992077,45.57,79130.99,0.0,-0.96273,4e-05,3.75349]
[1777255991475,45.57,79136.16,0.0,-0.96253,4e-05,3.77022]
[1777255992482,45.57,79138.89,0.0,-0.96242,4e-05,3.7791]
[1777255994104,45.57,79136.98,0.0,-0.9625,4e-05,3.77289]
[1777255994427,45.57,79136.98,0.0,-0.9625,4e-05,3.77289]
[1777255994792,45.57,79136.98,0.0,-0.9625,4e-05,3.77289]
[1777255995503,45.57,79138.2,0.0,-0.96245,4e-05,3.77684]
[1777255998158,45.57,79137.62,0.0,-0.96247,4e-05,3.77494]
[1777256000237,45.57,79137.71,0.0,-0.96247,4e-05,3.7752]
[1777256000540,45.57,79141.24,0.0,-0.96233,4e-05,3.78666]
[1777256005575,45.57,79145.33,0.0,-0.96217,4e-05,3.79983]
[1777256006254,45.57,79145.33,0.0,-0.96217,4e-05,3.79983]
[1777256011183,45.57,79145.72,0.0,-0.96216,4e-05,3.80085]
[1777256013926,45.57,79146.04,0.0,-0.96219,4e-05,3.79727]
[1777256013943,45.57,79146.04,0.0,-0.96219,4e-05,3.79727]
[1777256014638,45.57,79160.17,0.0,-0.96164,4e-05,3.84341]
[1777256015305,45.57,79160.17,0.0,-0.96164,4e-05,3.84341]
[1777256015645,45.57,79159.3,0.0,-0.96167,4e-05,3.84045]
[1777256016652,45.57,79156.47,0.0,-0.96179,4e-05,3.83108]
[1777256017972,45.57,79156.47,0.0,-0.96179,4e-05,3.83108]
[1777256018453,45.57,79155.89,0.0,-0.96181,4e-05,3.8291]
[1777256018666,45.56,79145.83,0.0,-0.96221,4e-05,3.79616]
[1777256019673,45.56,79145.16,0.0,-0.96223,4e-05,3.79396]
[1777256020680,45.56,79143.52,0.0,-0.9623,4e-05,3.78858]
[1777256022833,45.56,79143.44,0.0,-0.9623,4e-05,3.78829]
[1777256022856,45.56,79142.07,0.0,-0.96236,4e-05,3.78381]
[1777256024708,45.56,79143.55,0.0,-0.9623,4e-05,3.78858]
[1777256025715,45.56,79145.64,0.0,-0.96222,4e-05,3.79536]
[1777256026726,45.56,79147.68,0.0,-0.96214,4e-05,3.80197]
[1777256028099,45.56,79147.68,0.0,-0.96214,4e-05,3.80197]
[1777256028120,45.56,79153.71,0.0,-0.9619,4e-05,3.82162]
[1777256028740,45.56,79155.04,0.0,-0.96185,4e-05,3.8259]
[1777256030026,45.56,79155.04,0.0,-0.96185,4e-05,3.8259]
[1777256030128,45.56,79156.03,0.0,-0.96181,4e-05,3.82907]
[1777256031761,45.56,79160.74,0.0,-0.96163,4e-05,3.84436]
[1777256033775,45.56,79164.58,0.0,-0.96148,4e-05,3.85677]
[1777256034195,45.56,79164.58,0.0,-0.96148,4e-05,3.85677]
[1777256036568,45.56,79164.93,0.0,-0.96147,4e-05,3.85769]
[1777256036834,45.56,79164.93,0.0,-0.96147,4e-05,3.85769]
[1777256036984,45.56,79164.93,0.0,-0.96147,4e-05,3.85769]
[1777256037038,45.56,79170.39,0.0,-0.96125,4e-05,3.87558]
[1777256037803,45.56,79175.07,0.0,-0.96106,4e-05,3.89091]
[1777256038810,45.56,79176.47,0.0,-0.96101,4e-05,3.89538]
[1777256039471,45.56,79176.47,0.0,-0.96101,4e-05,3.89538]
[1777256039728,45.56,79176.47,0.0,-0.96101,4e-05,3.89538]
[1777256039806,45.56,79176.47,0.0,-0.96101,4e-05,3.89538]
[1777256039945,45.56,79176.47,0.0,-0.96101,4e-05,3.89538]
[1777256040043,45.56,79178.24,0.0,-0.96094,4e-05,3.90107]
[1777256044538,45.56,79178.02,0.0,-0.96096,4e-05,3.89962]
[1777256044575,45.56,79178.02,0.0,-0.96096,4e-05,3.89962]
[1777256044852,45.56,79184.55,0.0,-0.9607,4e-05,3.92114]
[1777256045552,45.56,79184.55,0.0,-0.9607,4e-05,3.92114]
[1777256045859,45.55,79187.79,0.0,-0.96057,4e-05,3.93172]
[1777256049819,45.55,79187.78,0.0,-0.96058,4e-05,3.931]
[1777256049887,45.55,79192.4,0.0,-0.96039,4e-05,3.9462]
[1777256050894,45.55,79196.45,0.0,-0.96023,4e-05,3.9595]
[1777256052020,45.55,79196.45,0.0,-0.96023,4e-05,3.9595]
[1777256055929,45.55,79192.85,0.0,-0.9604,4e-05,3.94609]
[1777256056936,45.54,79190.11,0.0,-0.96051,4e-05,3.93668]
[1777256057943,45.54,79188.18,0.0,-0.96059,4e-05,3.93001]
[1777256058498,45.54,79188.18,0.0,-0.96059,4e-05,3.93001]
[1777256058950,45.54,79191.42,0.0,-0.96046,4e-05,3.9406]
[1777256059957,45.54,79196.69,0.0,-0.96025,4e-05,3.958]
[1777256062516,45.54,79196.69,0.0,-0.96026,4e-05,3.95746]
[1777256062977,45.54,79198.83,0.0,-0.96017,4e-05,3.96437]
[1777256064876,45.54,79199.96,0.0,-0.96013,4e-05,3.96788]
[1777256064990,45.54,79199.96,0.0,-0.96013,4e-05,3.96788]
[1777256064992,45.54,79209.42,0.0,-0.95975,4e-05,3.99944]
[1777256065545,45.54,79209.42,0.0,-0.95975,4e-05,3.99944]
[1777256065999,45.54,79216.41,0.0,-0.95946,4e-05,4.02274]
[1777256067006,45.53,79218.22,0.0,-0.95939,4e-05,4.0285]
[1777256070028,45.53,79220.57,0.0,-0.95929,4e-05,4.03652]
[1777256070904,45.53,79220.57,0.0,-0.95929,4e-05,4.03652]
[1777256071035,45.53,79225.37,0.0,-0.95914,4e-05,4.04822]
[1777256072042,45.53,79230.42,0.0,-0.95893,4e-05,4.06541]
[1777256074056,45.53,79232.34,0.0,-0.95885,4e-05,4.07187]
[1777256075063,45.53,79230.59,0.0,-0.95892,4e-05,4.06584]
[1777256076070,45.53,79228.47,0.0,-0.95901,4e-05,4.05857]
[1777256076318,45.53,79228.47,0.0,-0.95901,4e-05,4.05857]
[1777256077077,45.53,79236.47,0.0,-0.95867,4e-05,4.08587]
[1777256078085,45.53,79238.89,0.0,-0.95857,4e-05,4.09409]
[1777256080098,45.53,79232.28,0.0,-0.95885,4e-05,4.0713]
[1777256080312,45.53,79232.28,0.0,-0.95885,4e-05,4.0713]
[1777256081105,45.53,79230.06,0.0,-0.95895,4e-05,4.06367]
[1777256083000,45.53,79230.09,0.0,-0.95895,4e-05,4.06374]
[1777256085133,45.53,79227.33,0.0,-0.95906,4e-05,4.05424]
[1777256086140,45.53,79226.04,0.0,-0.95912,4e-05,4.04983]
[1777256086533,45.53,79226.04,0.0,-0.95912,4e-05,4.04983]
[1777256087147,45.53,79222.46,0.0,-0.95927,4e-05,4.03765]
[1777256088154,45.53,79220.49,0.0,-0.95935,4e-05,4.03097]
[1777256093189,45.53,79221.08,0.0,-0.95932,4e-05,4.03305]
[1777256093932,45.53,79221.08,0.0,-0.95932,4e-05,4.03305]
[1777256094196,45.53,79217.75,0.0,-0.95946,4e-05,4.02177]
[1777256095203,45.53,79212.06,0.0,-0.9597,4e-05,4.00241]
[1777256096210,45.53,79210.23,0.0,-0.95977,4e-05,3.9963]
[1777256098224,45.53,79207.04,0.0,-0.9599,4e-05,3.98569]
[1777256099231,45.53,79204.33,0.0,-0.96001,4e-05,3.97652]
[1777256101245,45.53,79205.93,0.0,-0.95995,4e-05,3.98185]
[1777256103008,45.53,79205.93,0.0,-0.95995,4e-05,3.98185]
[1777256103032,45.53,79205.93,0.0,-0.95995,4e-05,3.98185]
[1777256103259,45.53,79197.4,0.0,-0.9603,4e-05,3.95314]
[1777256104522,45.53,79197.4,0.0,-0.9603,4e-05,3.95314]
[1777256104569,45.53,79197.05,0.0,-0.96031,4e-05,3.95198]
[1777256106280,45.53,79195.79,0.0,-0.96036,4e-05,3.9478]
[1777256109301,45.53,79192.92,0.0,-0.96048,4e-05,3.93775]
[1777256111590,45.53,79191.63,0.0,-0.96054,4e-05,3.933]
[1777256112520,45.53,79191.63,0.0,-0.96054,4e-05,3.933]
[1777256115345,45.53,79194.62,0.0,-0.96043,4e-05,3.94213]
[1777256117807,45.52,79195.07,0.0,-0.96042,4e-05,3.94341]
[1777256117813,45.52,79195.07,0.0,-0.96042,4e-05,3.94341]
[1777256117893,45.52,79197.47,0.0,-0.96032,4e-05,3.95098]
[1777256118784,45.52,79197.47,0.0,-0.96032,4e-05,3.95098]
[1777256118836,45.52,79197.47,0.0,-0.96032,4e-05,3.95098]
[1777256118885,45.52,79203.13,0.0,-0.9601,4e-05,3.9697]
[1777256119373,45.52,79210.98,0.0,-0.95977,4e-05,3.99613]
[1777256120380,45.52,79211.93,0.0,-0.95974,4e-05,3.99902]
[1777256124067,45.52,79212.3,0.0,-0.95973,4e-05,3.9999]
[1777256126422,45.52,79209.85,0.0,-0.95982,4e-05,3.99196]
[1777256127429,45.52,79211.96,0.0,-0.95974,4e-05,3.99918]
[1777256130450,45.52,79210.53,0.0,-0.95979,4e-05,3.9946]
[1777256135490,45.52,79208.95,0.0,-0.95989,4e-05,3.98517]
[1777256141133,45.52,79209.64,0.0,-0.95986,4e-05,3.98769]
[1777256141196,45.53,79208.14,0.0,-0.95992,4e-05,3.98303]
[1777256141531,45.53,79206.68,0.0,-0.95998,4e-05,3.97811]
[1777256142539,45.53,79204.08,0.0,-0.96009,4e-05,3.96948]
[1777256144553,45.53,79205.9,0.0,-0.96001,4e-05,3.97583]
[1777256149588,45.53,79208.96,0.0,-0.95988,4e-05,3.98662]
[1777256151602,45.53,79211.32,0.0,-0.95978,4e-05,3.99474]
[1777256155013,45.53,79211.31,0.0,-0.95978,4e-05,3.99485]
[1777256155080,45.53,79213.29,0.0,-0.95969,4e-05,4.00166]
[1777256155477,45.53,79213.29,0.0,-0.95969,4e-05,4.00166]
[1777256155630,45.53,79216.53,0.0,-0.95956,4e-05,4.01261]
[1777256157012,45.53,79216.53,0.0,-0.95956,4e-05,4.01261]
[1777256157084,45.53,79219.6,0.0,-0.95943,4e-05,4.0231]
[1777256157644,45.53,79222.66,0.0,-0.9593,4e-05,4.03348]
[1777256160665,45.53,79220.92,0.0,-0.95938,4e-05,4.0276]
[1777256162679,45.53,79222.19,0.0,-0.95932,4e-05,4.03194]
[1777256164693,45.53,79223.59,0.0,-0.95926,4e-05,4.03673]
[1777256165700,45.53,79228.49,0.0,-0.95906,4e-05,4.05341]
[1777256168975,45.53,79228.25,0.0,-0.95907,4e-05,4.05258]
[1777256168978,45.53,79230.48,0.0,-0.95898,4e-05,4.06015]
[1777256169728,45.53,79233.39,0.0,-0.95885,4e-05,4.07009]
[1777256170524,45.53,79233.39,0.0,-0.95885,4e-05,4.07009]
[1777256170734,45.53,79235.34,0.0,-0.95877,4e-05,4.07673]
[1777256171742,45.53,79236.71,0.0,-0.95872,4e-05,4.08137]
[1777256172526,45.53,79236.71,0.0,-0.95872,4e-05,4.08137]
[1777256172749,45.53,79238.93,0.0,-0.95862,4e-05,4.08893]
[1777256176171,45.53,79238.85,0.0,-0.95863,4e-05,4.08853]
[1777256176522,45.53,79238.78,0.0,-0.95863,4e-05,4.08816]
[1777256176777,45.53,79240.2,0.0,-0.95857,4e-05,4.09303]
[1777256181812,45.53,79239.17,0.0,-0.95862,4e-05,4.0891]
[1777256183826,45.53,79237.98,0.0,-0.95867,4e-05,4.08491]
[1777256184574,45.53,79237.98,0.0,-0.95867,4e-05,4.08491]
[1777256184833,45.53,79235.86,0.0,-0.95876,4e-05,4.07761]
[1777256190875,45.53,79235.69,0.0,-0.95877,4e-05,4.07682]
[1777256195910,45.53,79235.28,0.0,-0.95883,4e-05,4.07067]
[1777256200945,45.53,79236.52,0.0,-0.95878,4e-05,4.07481]
[1777256201952,45.53,79239.79,0.0,-0.95865,4e-05,4.08598]
[1777256202780,45.53,79239.79,0.0,-0.95865,4e-05,4.08598]
[1777256208846,45.53,79239.25,0.0,-0.95867,4e-05,4.0839]
[1777256209001,45.53,79237.73,0.0,-0.95874,4e-05,4.07867]
[1777256211033,45.53,79236.36,0.0,-0.95879,4e-05,4.07393]
[1777256216068,45.52,79237.62,0.0,-0.95874,4e-05,4.07818]
[1777256221105,45.52,79236.16,0.0,-0.9588,4e-05,4.07312]
[1777256223117,45.52,79239.06,0.0,-0.95868,4e-05,4.08302]
[1777256227144,45.52,79237.73,0.0,-0.95874,4e-05,4.07838]
[1777256229158,45.52,79239.01,0.0,-0.95869,4e-05,4.08274]
[1777256231173,45.52,79237.55,0.0,-0.95875,4e-05,4.07771]
[1777256233207,45.52,79234.9,0.0,-0.95886,4e-05,4.06864]
[1777256234200,45.52,79229.52,0.0,-0.95908,4e-05,4.05029]
[1777256235207,45.52,79227.17,0.0,-0.95918,4e-05,4.04233]
[1777256236218,45.52,79227.17,0.0,-0.95918,4e-05,4.04233]
[1777256236329,45.52,79227.16,0.0,-0.95918,4e-05,4.04235]
[1777256237221,45.52,79224.16,0.0,-0.95931,4e-05,4.0322]
[1777256238236,45.52,79220.83,0.0,-0.95944,4e-05,4.02096]
[1777256238797,45.52,79220.83,0.0,-0.95944,4e-05,4.02096]
[1777256239235,45.53,79209.96,0.0,-0.95989,4e-05,3.9843]
[1777256240242,45.52,79205.1,0.0,-0.96009,4e-05,3.96785]
[1777256245277,45.52,79203.97,0.0,-0.96015,4e-05,3.96333]
[1777256247293,45.52,79205.51,0.0,-0.96009,4e-05,3.968]
[1777256249307,45.52,79207.15,0.0,-0.96003,4e-05,3.973]
[1777256253866,45.52,79207.27,0.0,-0.96003,4e-05,3.97313]
[1777256254342,45.51,79212.43,0.0,-0.95987,4e-05,3.98482]
[1777256255349,45.51,79214.64,0.0,-0.95978,4e-05,3.99237]
[1777256256356,45.51,79221.53,0.0,-0.9595,4e-05,4.01576]
[1777256257363,45.51,79222.81,0.0,-0.95944,4e-05,4.02014]
[1777256259377,45.51,79219.54,0.0,-0.95958,4e-05,4.00915]
[1777256260384,45.51,79218.13,0.0,-0.95963,4e-05,4.00443]
[1777256265418,45.52,79218.56,0.0,-0.95961,4e-05,4.0062]
[1777256266426,45.52,79220.82,0.0,-0.95952,4e-05,4.01391]
[1777256267433,45.52,79223.62,0.0,-0.9594,4e-05,4.02345]
[1777256269034,45.52,79225.54,0.0,-0.95932,4e-05,4.03002]
[1777256272468,45.52,79227.95,0.0,-0.95922,4e-05,4.03829]
[1777256273474,45.52,79230.39,0.0,-0.95912,4e-05,4.04661]
[1777256275379,45.52,79230.39,0.0,-0.95912,4e-05,4.04661]
[1777256275518,45.52,79230.77,0.0,-0.9591,4e-05,4.04791]
[1777256275593,45.52,79233.06,0.0,-0.95901,4e-05,4.05571]
[1777256276496,45.52,79239.12,0.0,-0.95875,4e-05,4.07641]
[1777256282538,45.52,79244.84,0.0,-0.95851,4e-05,4.09574]
[1777256285716,45.52,79244.74,0.0,-0.95852,4e-05,4.09526]
[1777256285788,45.52,79244.74,0.0,-0.95852,4e-05,4.09526]
[1777256285851,45.52,79244.74,0.0,-0.95852,4e-05,4.09526]
[1777256286221,45.52,79244.74,0.0,-0.95852,4e-05,4.09526]
[1777256286222,45.51,79245.9,0.0,-0.95847,4e-05,4.09909]
[1777256287306,45.51,79245.9,0.0,-0.95847,4e-05,4.09909]
[1777256287373,45.51,79256.33,0.0,-0.95803,4e-05,4.13489]
[1777256287650,45.51,79256.33,0.0,-0.95803,4e-05,4.13489]
[1777256288119,45.51,79256.33,0.0,-0.95803,4e-05,4.13489]
[1777256288220,45.51,79270.1,0.0,-0.95744,4e-05,4.18242]
[1777256288521,45.51,79270.1,0.0,-0.95744,4e-05,4.18242]
[1777256288777,45.51,79270.1,0.0,-0.95744,4e-05,4.18242]
[1777256288870,45.51,79270.1,0.0,-0.95744,4e-05,4.18242]
[1777256289403,45.51,79270.1,0.0,-0.95744,4e-05,4.18242]
[1777256288970,45.51,79268.58,0.0,-0.95751,4e-05,4.17693]
[1777256289789,45.51,79268.58,0.0,-0.95751,4e-05,4.17693]
[1777256290524,45.51,79269.51,0.0,-0.95747,4e-05,4.18017]
[1777256290594,45.51,79273.36,0.0,-0.95731,4e-05,4.19337]
[1777256291602,45.51,79274.75,0.0,-0.95725,4e-05,4.19799]
[1777256292609,45.51,79276.46,0.0,-0.95718,4e-05,4.20372]
[1777256293557,45.51,79276.46,0.0,-0.95718,4e-05,4.20372]
[1777256293616,45.51,79278.74,0.0,-0.95708,4e-05,4.21145]
[1777256294623,45.51,79275.21,0.0,-0.95724,4e-05,4.19886]
[1777256295629,45.51,79273.95,0.0,-0.9573,4e-05,4.19429]
[1777256299601,45.51,79273.32,0.0,-0.95733,4e-05,4.19161]
[1777256301512,45.5,79271.76,0.0,-0.9574,4e-05,4.18586]
[1777256301658,45.5,79271.76,0.0,-0.9574,4e-05,4.18586]
[1777256301672,45.5,79268.98,0.0,-0.95752,4e-05,4.17603]
[1777256302529,45.5,79268.98,0.0,-0.95752,4e-05,4.17603]
[1777256302679,45.5,79272.04,0.0,-0.95739,4e-05,4.18655]
[1777256303687,45.5,79274.48,0.0,-0.95729,4e-05,4.1949]
[1777256304530,45.5,79274.48,0.0,-0.95729,4e-05,4.1949]
[1777256304693,45.5,79276.69,0.0,-0.95719,4e-05,4.20245]
[1777256305592,45.5,79276.69,0.0,-0.95719,4e-05,4.20245]
[1777256306711,45.5,79272.87,0.0,-0.95736,4e-05,4.18877]
[1777256307718,45.5,79270.69,0.0,-0.95746,4e-05,4.18102]
[1777256309679,45.5,79269.96,0.0,-0.95749,4e-05,4.17834]
[1777256310109,45.5,79269.96,0.0,-0.95749,4e-05,4.17834]
[1777256310198,45.5,79267.51,0.0,-0.9576,4e-05,4.16955]
[1777256310681,45.5,79267.51,0.0,-0.9576,4e-05,4.16955]
[1777256310739,45.5,79262.14,0.0,-0.95783,4e-05,4.15092]
[1777256311661,45.5,79262.14,0.0,-0.95783,4e-05,4.15092]
[1777256312753,45.5,79264.24,0.0,-0.95779,4e-05,4.15332]
[1777256314987,45.5,79265.06,0.0,-0.95776,4e-05,4.15607]
[1777256315102,45.5,79265.06,0.0,-0.95776,4e-05,4.15607]
[1777256315205,45.5,79263.47,0.0,-0.95783,4e-05,4.15035]
[1777256316191,45.5,79261.98,0.0,-0.95789,4e-05,4.14509]
[1777256317639,45.5,79261.07,0.0,-0.95793,4e-05,4.14194]
[1777256322823,45.5,79261.77,0.0,-0.95791,4e-05,4.14384]
[1777256327082,45.49,79261.09,0.0,-0.95794,4e-05,4.1412]
[1777256327858,45.49,79254.11,0.0,-0.95824,4e-05,4.11691]
[1777256330879,45.49,79254.05,0.0,-0.95825,4e-05,4.1165]
[1777256335914,45.49,79253.57,0.0,-0.95827,4e-05,4.11461]
[1777256337927,45.49,79252.13,0.0,-0.95833,4e-05,4.10956]
[1777256340284,45.49,79251.19,0.0,-0.95837,4e-05,4.10628]
[1777256340298,45.49,79251.19,0.0,-0.95837,4e-05,4.10628]
[1777256340669,45.49,79251.72,0.0,-0.95835,4e-05,4.10803]
[1777256340949,45.49,79240.89,0.0,-0.95881,4e-05,4.07087]
[1777256341956,45.49,79236.74,0.0,-0.95898,4e-05,4.05666]
[1777256342522,45.49,79236.74,0.0,-0.95898,4e-05,4.05666]
[1777256342963,45.49,79237.0,0.0,-0.95897,4e-05,4.05757]
[1777256344351,45.49,79237.0,0.0,-0.95897,4e-05,4.05757]
[1777256344470,45.49,79235.44,0.0,-0.95903,4e-05,4.05234]
[1777256344524,45.49,79235.44,0.0,-0.95903,4e-05,4.05234]
[1777256344652,45.49,79235.44,0.0,-0.95903,4e-05,4.05234]
[1777256344977,45.49,79228.87,0.0,-0.95931,4e-05,4.03003]
[1777256345691,45.49,79228.87,0.0,-0.95931,4e-05,4.03003]
[1777256346420,45.49,79228.87,0.0,-0.95931,4e-05,4.03003]
[1777256345983,45.49,79224.25,0.0,-0.9595,4e-05,4.01435]
[1777256346841,45.49,79224.25,0.0,-0.9595,4e-05,4.01435]
[1777256346991,45.49,79219.7,0.0,-0.95969,4e-05,3.99904]
[1777256348002,45.49,79219.7,0.0,-0.95969,4e-05,3.99904]
[1777256348015,45.49,79211.14,0.0,-0.96004,4e-05,3.97042]
[1777256349005,45.49,79211.47,0.0,-0.96002,4e-05,3.97172]
[1777256350011,45.49,79209.92,0.0,-0.96008,4e-05,3.96669]
[1777256351019,45.49,79211.8,0.0,-0.96001,4e-05,3.97301]
[1777256352026,45.5,79214.03,0.0,-0.95991,4e-05,3.9809]
[1777256353033,45.5,79218.86,0.0,-0.95971,4e-05,3.99737]
[1777256354019,45.5,79218.86,0.0,-0.95971,4e-05,3.99737]
[1777256354268,45.5,79218.86,0.0,-0.95971,4e-05,3.99737]
[1777256354369,45.5,79220.65,0.0,-0.95963,4e-05,4.00356]
[1777256357060,45.5,79219.06,0.0,-0.95969,4e-05,3.99858]
[1777256360240,45.5,79218.99,0.0,-0.95969,4e-05,3.99864]
[1777256360253,45.5,79217.36,0.0,-0.95976,4e-05,3.99327]
[1777256362096,45.5,79213.72,0.0,-0.9599,4e-05,3.9813]
[1777256362521,45.5,79213.72,0.0,-0.9599,4e-05,3.9813]
[1777256366326,45.5,79211.97,0.0,-0.95997,4e-05,3.97593]
[1777256366345,45.5,79211.97,0.0,-0.95997,4e-05,3.97593]
[1777256366521,45.5,79212.0,0.0,-0.95997,4e-05,3.97621]
[1777256367306,45.5,79212.0,0.0,-0.95997,4e-05,3.97621]
[1777256367314,45.5,79215.8,0.0,-0.95981,4e-05,3.9892]
[1777256367651,45.5,79215.8,0.0,-0.95981,4e-05,3.9892]
[1777256368303,45.5,79215.8,0.0,-0.95981,4e-05,3.9892]
[1777256368404,45.5,79217.64,0.0,-0.95973,4e-05,3.99557]
[1777256370152,45.51,79215.99,0.0,-0.95979,4e-05,3.9903]
[1777256372455,45.51,79216.28,0.0,-0.95982,4e-05,3.98683]
[1777256374303,45.51,79215.93,0.0,-0.95983,4e-05,3.98597]
[1777256375187,45.51,79213.3,0.0,-0.95994,4e-05,3.97742]
[1777256376194,45.51,79211.93,0.0,-0.95999,4e-05,3.97298]
[1777256376524,45.51,79211.93,0.0,-0.95999,4e-05,3.97298]
[1777256377201,45.51,79207.98,0.0,-0.96015,4e-05,3.95987]
[1777256382235,45.51,79207.51,0.0,-0.96017,4e-05,3.95861]
[1777256385257,45.51,79211.78,0.0,-0.96,4e-05,3.97216]
[1777256386264,45.51,79209.63,0.0,-0.96009,4e-05,3.96463]
[1777256387271,45.51,79208.21,0.0,-0.96016,4e-05,3.95958]
[1777256388278,45.51,79206.56,0.0,-0.96023,4e-05,3.95377]
[1777256391299,45.5,79204.45,0.0,-0.96032,4e-05,3.9459]
[1777256392306,45.5,79207.18,0.0,-0.96021,4e-05,3.9548]
[1777256393312,45.5,79209.59,0.0,-0.96012,4e-05,3.96262]
[1777256395326,45.5,79211.24,0.0,-0.96006,4e-05,3.9676]
[1777256395614,45.5,79211.24,0.0,-0.96006,4e-05,3.9676]
[1777256396334,45.5,79209.68,0.0,-0.96013,4e-05,3.96207]
[1777256397340,45.5,79201.04,0.0,-0.96048,4e-05,3.93282]
[1777256398348,45.5,79198.47,0.0,-0.96059,4e-05,3.924]
[1777256400362,45.49,79194.18,0.0,-0.96077,4e-05,3.90926]
[1777256404833,45.49,79193.45,0.0,-0.96081,4e-05,3.90605]
[1777256405114,45.49,79193.45,0.0,-0.96081,4e-05,3.90605]
[1777256405180,45.49,79193.45,0.0,-0.96081,4e-05,3.90605]
[1777256405397,45.49,79182.35,0.0,-0.96126,4e-05,3.86902]
[1777256406404,45.49,79179.12,0.0,-0.96139,4e-05,3.85822]
[1777256407410,45.49,79177.94,0.0,-0.96144,4e-05,3.85422]
[1777256413457,45.49,79175.55,0.0,-0.96154,4e-05,3.84577]
[1777256415472,45.49,79177.23,0.0,-0.96147,4e-05,3.85115]
[1777256420512,45.48,79175.38,0.0,-0.96155,4e-05,3.84462]
[1777256421519,45.48,79174.07,0.0,-0.96161,4e-05,3.84024]
[1777256423533,45.48,79170.97,0.0,-0.96173,4e-05,3.82991]
[1777256424540,45.48,79168.98,0.0,-0.96181,4e-05,3.82333]
[1777256427229,45.48,79168.55,0.0,-0.96183,4e-05,3.82184]
[1777256428792,45.48,79167.95,0.0,-0.96185,4e-05,3.81983]
[1777256430969,45.48,79165.14,0.0,-0.96196,4e-05,3.81052]
[1777256431589,45.48,79168.65,0.0,-0.96187,4e-05,3.8175]
[1777256432683,45.48,79168.65,0.0,-0.96187,4e-05,3.8175]
[1777256432746,45.48,79173.63,0.0,-0.96167,4e-05,3.8338]
[1777256433603,45.48,79180.22,0.0,-0.96141,4e-05,3.85552]
[1777256434611,45.48,79183.91,0.0,-0.96126,4e-05,3.86754]
[1777256437631,45.48,79182.73,0.0,-0.96131,4e-05,3.86327]
[1777256438638,45.48,79181.26,0.0,-0.96138,4e-05,3.8583]
[1777256440652,45.48,79179.14,0.0,-0.96146,4e-05,3.85109]
[1777256441659,45.48,79176.6,0.0,-0.96156,4e-05,3.84263]
[1777256444680,45.48,79178.22,0.0,-0.9615,4e-05,3.84772]
[1777256447701,45.48,79176.79,0.0,-0.96156,4e-05,3.84276]
[1777256449810,45.48,79176.79,0.0,-0.96156,4e-05,3.84276]
[1777256450417,45.48,79172.42,0.0,-0.96174,4e-05,3.82816]
[1777256455757,45.48,79172.62,0.0,-0.96173,4e-05,3.82856]
[1777256457771,45.48,79174.26,0.0,-0.96167,4e-05,3.83385]
[1777256461799,45.47,79170.92,0.0,-0.96181,4e-05,3.82264]
[1777256462806,45.47,79172.23,0.0,-0.96175,4e-05,3.82691]
[1777256463813,45.47,79169.38,0.0,-0.96187,4e-05,3.81752]
[1777256468646,45.47,79169.12,0.0,-0.96188,4e-05,3.81657]
[1777256468697,45.47,79169.12,0.0,-0.96188,4e-05,3.81657]
[1777256473883,45.47,79172.1,0.0,-0.96176,4e-05,3.82622]
[1777256474671,45.47,79172.1,0.0,-0.96176,4e-05,3.82622]
[1777256480932,45.47,79172.24,0.0,-0.96176,4e-05,3.82642]
[1777256484960,45.47,79170.66,0.0,-0.96182,4e-05,3.82111]
[1777256486973,45.47,79172.36,0.0,-0.96176,4e-05,3.82664]
[1777256492010,45.47,79171.44,0.0,-0.96184,4e-05,3.81897]
[1777256495030,45.47,79172.66,0.0,-0.96179,4e-05,3.82293]
[1777256500066,45.47,79170.94,0.0,-0.96186,4e-05,3.81719]
[1777256505102,45.47,79171.03,0.0,-0.96186,4e-05,3.81741]
[1777256506109,45.47,79169.41,0.0,-0.96192,4e-05,3.81209]
[1777256509784,45.47,79169.45,0.0,-0.96192,4e-05,3.81221]
[1777256510137,45.47,79167.56,0.0,-0.96199,4e-05,3.80602]
[1777256511438,45.47,79167.56,0.0,-0.96199,4e-05,3.80602]
[1777256511443,45.47,79166.3,0.0,-0.96204,4e-05,3.8019]
[1777256512151,45.47,79160.37,0.0,-0.96228,4e-05,3.78255]
[1777256513159,45.47,79158.33,0.0,-0.96236,4e-05,3.77595]
[1777256518195,45.47,79154.04,0.0,-0.96252,4e-05,3.76228]
[1777256519201,45.47,79149.42,0.0,-0.9627,4e-05,3.74737]
[1777256520371,45.47,79149.42,0.0,-0.9627,4e-05,3.74737]
[1777256520522,45.47,79149.42,0.0,-0.9627,4e-05,3.74737]
[1777256520637,45.47,79149.42,0.0,-0.9627,4e-05,3.74737]
[1777256520526,45.47,79147.54,0.0,-0.96277,4e-05,3.74138]
[1777256522223,45.47,79146.2,0.0,-0.96282,4e-05,3.73726]
[1777256524237,45.47,79144.88,0.0,-0.96287,4e-05,3.73322]
[1777256525244,45.47,79142.85,0.0,-0.96295,4e-05,3.72679]
[1777256526251,45.47,79135.49,0.0,-0.96323,4e-05,3.70321]
[1777256528265,45.48,79134.25,0.0,-0.96327,4e-05,3.69956]
[1777256529361,45.48,79132.68,0.0,-0.96333,4e-05,3.69468]
[1777256532293,45.48,79130.97,0.0,-0.96339,4e-05,3.6897]
[1777256535314,45.48,79134.77,0.0,-0.96324,4e-05,3.7024]
[1777256536321,45.48,79137.1,0.0,-0.96315,4e-05,3.71003]
[1777256540354,45.48,79135.58,0.0,-0.9632,4e-05,3.70567]
[1777256540898,45.48,79135.58,0.0,-0.9632,4e-05,3.70567]
[1777256545391,45.49,79137.53,0.0,-0.96312,4e-05,3.71261]
[1777256546397,45.49,79144.44,0.0,-0.96285,4e-05,3.735]
[1777256547404,45.49,79148.39,0.0,-0.96269,4e-05,3.74786]
[1777256549418,45.49,79150.28,0.0,-0.96262,4e-05,3.75409]
[1777256554517,45.49,79150.5,0.0,-0.96265,4e-05,3.75057]
[1777256554524,45.49,79148.91,0.0,-0.96271,4e-05,3.74547]
[1777256557232,45.49,79149.55,0.0,-0.96268,4e-05,3.74767]
[1777256559490,45.49,79150.97,0.0,-0.96263,4e-05,3.75245]
[1777256563518,45.49,79152.77,0.0,-0.96255,4e-05,3.75851]
[1777256566539,45.49,79151.52,0.0,-0.9626,4e-05,3.75459]
[1777256567546,45.49,79150.09,0.0,-0.96266,4e-05,3.75001]
[1777256570567,45.49,79148.67,0.0,-0.96271,4e-05,3.7456]
[1777256571053,45.49,79148.67,0.0,-0.96271,4e-05,3.7456]
[1777256576524,45.49,79148.18,0.0,-0.96272,4e-05,3.74437]
[1777256576608,45.49,79147.98,0.0,-0.96273,4e-05,3.7438]
[1777256577616,45.49,79146.16,0.0,-0.9628,4e-05,3.73798]
[1777256580637,45.49,79144.08,0.0,-0.96288,4e-05,3.73152]
[1777256583658,45.49,79146.22,0.0,-0.96279,4e-05,3.7387]
[1777256585672,45.5,79148.84,0.0,-0.96269,4e-05,3.74732]
[1777256586679,45.5,79150.62,0.0,-0.96262,4e-05,3.75315]
[1777256587686,45.5,79153.52,0.0,-0.9625,4e-05,3.76261]
[1777256589700,45.5,79151.51,0.0,-0.96258,4e-05,3.75616]
[1777256590707,45.5,79149.77,0.0,-0.96265,4e-05,3.75057]
[1777256595742,45.5,79150.37,0.0,-0.96262,4e-05,3.7528]
[1777256597756,45.5,79152.55,0.0,-0.96254,4e-05,3.75998]
[1777256602791,45.5,79150.96,0.0,-0.96259,4e-05,3.75583]
[1777256607825,45.5,79150.84,0.0,-0.96258,4e-05,3.75631]
[1777256609840,45.51,79149.03,0.0,-0.96265,4e-05,3.7506]
[1777256610847,45.51,79146.76,0.0,-0.96274,4e-05,3.74334]
[1777256612862,45.51,79144.68,0.0,-0.96286,4e-05,3.73232]
[1777256616893,45.51,79149.24,0.0,-0.96267,4e-05,3.74743]
[1777256622221,45.51,79148.14,0.0,-0.96271,4e-05,3.74413]
[1777256624843,45.51,79147.8,0.0,-0.96272,4e-05,3.74324]
[1777256629982,45.51,79147.48,0.0,-0.96273,4e-05,3.74265]
[1777256635017,45.51,79147.45,0.0,-0.96273,4e-05,3.7429]
[1777256637031,45.51,79143.57,0.0,-0.96288,4e-05,3.7305]
[1777256639045,45.51,79142.39,0.0,-0.96292,4e-05,3.72688]
[1777256641058,45.51,79139.42,0.0,-0.96303,4e-05,3.71749]
[1777256644079,45.52,79136.1,0.0,-0.96316,4e-05,3.70713]
[1777256645087,45.52,79133.13,0.0,-0.96327,4e-05,3.69771]
[1777256648108,45.52,79128.78,0.0,-0.96343,4e-05,3.68418]
[1777256648849,45.52,79128.78,0.0,-0.96343,4e-05,3.68418]
[1777256654150,45.52,79127.52,0.0,-0.96347,4e-05,3.68107]
[1777256659185,45.52,79127.22,0.0,-0.96347,4e-05,3.68089]
[1777256664220,45.53,79127.95,0.0,-0.96343,4e-05,3.68402]
[1777256668429,45.53,79128.07,0.0,-0.96342,4e-05,3.68487]
[1777256668531,45.53,79131.95,0.0,-0.96327,4e-05,3.6976]
[1777256669254,45.53,79138.37,0.0,-0.96302,4e-05,3.71823]
[1777256670262,45.53,79140.41,0.0,-0.96294,4e-05,3.72493]
[1777256671269,45.53,79141.73,0.0,-0.96293,4e-05,3.72483]
[1777256672276,45.53,79140.12,0.0,-0.96299,4e-05,3.71973]
[1777256673283,45.53,79138.61,0.0,-0.96305,4e-05,3.71495]
[1777256676304,45.53,79137.29,0.0,-0.9631,4e-05,3.71099]
[1777256680331,45.53,79135.86,0.0,-0.96315,4e-05,3.70692]
[1777256682257,45.54,79135.28,0.0,-0.96317,4e-05,3.70517]
[1777256682346,45.54,79137.09,0.0,-0.9631,4e-05,3.71109]
[1777256684359,45.54,79135.42,0.0,-0.96316,4e-05,3.70594]
[1777256685704,45.54,79135.42,0.0,-0.96316,4e-05,3.70594]
[1777256686698,45.54,79135.77,0.0,-0.96314,4e-05,3.70717]
[1777256687381,45.54,79133.56,0.0,-0.96323,4e-05,3.70029]
[1777256688388,45.54,79129.07,0.0,-0.9634,4e-05,3.68602]
[1777256689395,45.54,79127.62,0.0,-0.96345,4e-05,3.68153]
[1777256691409,45.54,79128.83,0.0,-0.9634,4e-05,3.6857]
[1777256696444,45.54,79129.13,0.0,-0.96338,4e-05,3.68741]
[1777256701479,45.55,79129.38,0.0,-0.96336,4e-05,3.68893]
[1777256707520,45.55,79128.75,0.0,-0.96337,4e-05,3.68782]
[1777256710151,45.55,79128.64,0.0,-0.96338,4e-05,3.68778]
[1777256710294,45.55,79128.64,0.0,-0.96338,4e-05,3.68778]
[1777256710339,45.55,79128.64,0.0,-0.96338,4e-05,3.68778]
[1777256710520,45.55,79128.64,0.0,-0.96338,4e-05,3.68778]
[1777256710542,45.55,79121.09,0.0,-0.96366,4e-05,3.66384]
[1777256711549,45.55,79118.41,0.0,-0.96376,4e-05,3.6555]
[1777256712521,45.55,79118.41,0.0,-0.96376,4e-05,3.6555]
[1777256712556,45.55,79116.85,0.0,-0.96382,4e-05,3.65075]
[1777256713563,45.55,79119.41,0.0,-0.96372,4e-05,3.65911]
[1777256714569,45.55,79118.05,0.0,-0.96377,4e-05,3.65499]
[1777256719605,45.56,79115.78,0.0,-0.96384,4e-05,3.64883]
[1777256722626,45.56,79113.99,0.0,-0.9639,4e-05,3.64379]
[1777256727661,45.56,79114.65,0.0,-0.96386,4e-05,3.64699]
[1777256728668,45.57,79111.66,0.0,-0.96397,4e-05,3.63772]
[1777256730443,45.57,79110.75,0.0,-0.964,4e-05,3.63506]
[1777256730521,45.57,79110.75,0.0,-0.964,4e-05,3.63506]
[1777256730701,45.57,79110.75,0.0,-0.964,4e-05,3.63506]
[1777256730767,45.57,79106.31,0.0,-0.96417,4e-05,3.62124]
[1777256731689,45.57,79104.89,0.0,-0.96426,4e-05,3.61264]
[1777256732696,45.57,79103.75,0.0,-0.9643,4e-05,3.60931]
[1777256733702,45.57,79101.29,0.0,-0.96439,4e-05,3.60183]
[1777256734568,45.57,79101.29,0.0,-0.96439,4e-05,3.60183]
[1777256734602,45.57,79101.29,0.0,-0.96439,4e-05,3.60183]
[1777256734710,45.57,79101.14,0.0,-0.96439,4e-05,3.60164]
[1777256735717,45.57,79098.47,0.0,-0.96449,4e-05,3.59353]
[1777256738528,45.57,79098.0,0.0,-0.9645,4e-05,3.59266]
[1777256741759,45.58,79100.81,0.0,-0.96438,4e-05,3.60274]
[1777256744139,45.58,79101.53,0.0,-0.96434,4e-05,3.60561]
[1777256744528,45.58,79101.53,0.0,-0.96434,4e-05,3.60561]
[1777256744779,45.58,79097.45,0.0,-0.96449,4e-05,3.59308]
[1777256746794,45.59,79095.88,0.0,-0.96454,4e-05,3.5888]
[1777256751397,45.59,79096.33,0.0,-0.96451,4e-05,3.59156]
[1777256751829,45.59,79098.57,0.0,-0.96442,4e-05,3.59894]
[1777256752662,45.59,79098.57,0.0,-0.96442,4e-05,3.59894]
[1777256752836,45.59,79103.19,0.0,-0.96424,4e-05,3.61382]
[1777256757870,45.6,79101.03,0.0,-0.96431,4e-05,3.60854]
[1777256760892,45.6,79102.81,0.0,-0.96423,4e-05,3.61512]
[1777256763913,45.61,79100.68,0.0,-0.9643,4e-05,3.60935]
[1777256766835,45.61,79100.83,0.0,-0.96429,4e-05,3.61015]
[1777256767941,45.61,79098.2,0.0,-0.96437,4e-05,3.60286]
[1777256770921,45.61,79098.98,0.0,-0.96434,4e-05,3.60599]
[1777256774140,45.62,79098.97,0.0,-0.96433,4e-05,3.60663]
[1777256775103,45.62,79098.97,0.0,-0.96432,4e-05,3.60731]
[1777256776985,45.62,79099.65,0.0,-0.96429,4e-05,3.61012]
[1777256777004,45.62,79101.64,0.0,-0.96421,4e-05,3.61673]
[1777256779036,45.62,79101.91,0.0,-0.96419,4e-05,3.6179]
[1777256780310,45.63,79101.68,0.0,-0.9642,4e-05,3.6175]
[1777256780410,45.63,79107.7,0.0,-0.96397,4e-05,3.63685]
[1777256782045,45.63,79110.95,0.0,-0.96384,4e-05,3.64773]
[1777256784059,45.63,79112.8,0.0,-0.96376,4e-05,3.65415]
[1777256788087,45.63,79111.71,0.0,-0.96379,4e-05,3.65173]
[1777256789093,45.64,79109.96,0.0,-0.96385,4e-05,3.64644]
[1777256790101,45.64,79111.29,0.0,-0.9638,4e-05,3.65092]
[1777256795137,45.64,79108.1,0.0,-0.96395,4e-05,3.63771]
[1777256796521,45.64,79108.1,0.0,-0.96395,4e-05,3.63771]
[1777256796621,45.64,79104.53,0.0,-0.96407,4e-05,3.62698]
[1777256799165,45.65,79102.7,0.0,-0.96414,4e-05,3.62178]
[1777256800172,45.65,79101.09,0.0,-0.96419,4e-05,3.617]
[1777256801256,45.65,79101.09,0.0,-0.96419,4e-05,3.617]
[1777256804199,45.65,79098.75,0.0,-0.96426,4e-05,3.61086]
[1777256805209,45.65,79098.75,0.0,-0.96426,4e-05,3.61086]
[1777256805280,45.65,79098.75,0.0,-0.96426,4e-05,3.61086]
[1777256806213,45.65,79097.6,0.0,-0.9643,4e-05,3.60786]
[1777256808228,45.66,79095.54,0.0,-0.96437,4e-05,3.60202]
[1777256809263,45.66,79096.86,0.0,-0.96432,4e-05,3.6065]
[1777256811277,45.66,79095.44,0.0,-0.96436,4e-05,3.60268]
[1777256816311,45.67,79096.04,0.0,-0.96432,4e-05,3.60624]
[1777256817450,45.67,79096.04,0.0,-0.96432,4e-05,3.60624]
[1777256817597,45.67,79096.04,0.0,-0.96432,4e-05,3.60624]
[1777256818326,45.67,79090.14,0.0,-0.96453,4e-05,3.58838]
[1777256819687,45.67,79090.14,0.0,-0.96453,4e-05,3.58838]
[1777256819786,45.67,79091.71,0.0,-0.96446,4e-05,3.59399]
[1777256821427,45.67,79090.82,0.0,-0.9645,4e-05,3.5912]
[1777256823361,45.68,79087.14,0.0,-0.96462,4e-05,3.58073]
[1777256824367,45.68,79085.58,0.0,-0.96468,4e-05,3.57621]
[1777256825439,45.68,79085.58,0.0,-0.96468,4e-05,3.57621]
[1777256825492,45.68,79080.73,0.0,-0.96485,4e-05,3.56181]
[1777256826381,45.68,79076.41,0.0,-0.96501,4e-05,3.54836]
[1777256827388,45.68,79074.37,0.0,-0.96508,4e-05,3.54242]
[1777256828332,45.68,79074.37,0.0,-0.96508,4e-05,3.54242]
[1777256828375,45.68,79074.37,0.0,-0.96508,4e-05,3.54242]
[1777256828396,45.68,79073.79,0.0,-0.96509,4e-05,3.54104]
[1777256829126,45.68,79073.79,0.0,-0.96509,4e-05,3.54104]
[1777256829403,45.69,79064.17,0.0,-0.96544,4e-05,3.51169]
[1777256830594,45.69,79064.17,0.0,-0.96544,4e-05,3.51169]
[1777256830728,45.69,79064.17,0.0,-0.96544,4e-05,3.51169]
[1777256830781,45.69,79064.17,0.0,-0.96544,4e-05,3.51169]
[1777256830823,45.69,79061.58,0.0,-0.96552,4e-05,3.5046]
[1777256831417,45.69,79059.64,0.0,-0.96559,4e-05,3.49863]
[1777256834736,45.69,79059.68,0.0,-0.96558,4e-05,3.49973]
[1777256837940,45.7,79060.46,0.0,-0.96553,4e-05,3.50358]
[1777256837962,45.7,79064.85,0.0,-0.96536,4e-05,3.51808]
[1777256838466,45.7,79068.15,0.0,-0.96524,4e-05,3.52828]
[1777256840480,45.71,79068.08,0.0,-0.96523,4e-05,3.52894]
[1777256841487,45.71,79066.49,0.0,-0.96529,4e-05,3.52444]
[1777256845515,45.72,79069.75,0.0,-0.96514,4e-05,3.53665]
[1777256847529,45.72,79070.92,0.0,-0.96509,4e-05,3.54108]
[1777256852778,45.72,79070.14,0.0,-0.96514,4e-05,3.5359]
[1777256852789,45.73,79073.94,0.0,-0.965,4e-05,3.54809]
[1777256855585,45.73,79072.04,0.0,-0.96505,4e-05,3.54331]
[1777256860620,45.74,79073.15,0.0,-0.96499,4e-05,3.54866]
[1777256861626,45.74,79079.41,0.0,-0.96475,4e-05,3.56852]
[1777256862633,45.74,79077.5,0.0,-0.96482,4e-05,3.5629]
[1777256865657,45.74,79075.64,0.0,-0.96488,4e-05,3.55818]
[1777256868454,45.75,79076.36,0.0,-0.96484,4e-05,3.56114]
[1777256868678,45.75,79080.26,0.0,-0.96469,4e-05,3.57365]
[1777256871699,45.75,79077.61,0.0,-0.96478,4e-05,3.56639]
[1777256873713,45.76,79076.29,0.0,-0.96482,4e-05,3.56297]
[1777256874477,45.76,79076.29,0.0,-0.96482,4e-05,3.56297]
[1777256880605,45.76,79077.89,0.0,-0.96473,4e-05,3.57007]
[1777256880762,45.76,79079.36,0.0,-0.96467,4e-05,3.575]
[1777256881769,45.77,79083.7,0.0,-0.96451,4e-05,3.5889]
[1777256882036,45.77,79083.7,0.0,-0.96451,4e-05,3.5889]
[1777256882776,45.77,79081.02,0.0,-0.96461,4e-05,3.58084]
[1777256884790,45.77,79076.67,0.0,-0.96476,4e-05,3.56792]
[1777256885797,45.77,79073.57,0.0,-0.96487,4e-05,3.55862]
[1777256886791,45.77,79073.57,0.0,-0.96487,4e-05,3.55862]
[1777256887811,45.77,79074.78,0.0,-0.96482,4e-05,3.56311]
[1777256890833,45.78,79073.3,0.0,-0.96486,4e-05,3.55956]
[1777256891840,45.78,79068.91,0.0,-0.96501,4e-05,3.54628]
[1777256892828,45.78,79068.91,0.0,-0.96501,4e-05,3.54628]
[1777256892847,45.78,79066.34,0.0,-0.9651,4e-05,3.5387]
[1777256893854,45.78,79060.51,0.0,-0.96531,4e-05,3.52106]
[1777256897931,45.79,79060.03,0.0,-0.96532,4e-05,3.52082]
[1777256901252,45.79,79058.82,0.0,-0.96534,4e-05,3.51872]
[1777256901910,45.8,79057.6,0.0,-0.96538,4e-05,3.51536]
[1777256905058,45.8,79057.61,0.0,-0.96536,4e-05,3.51661]
[1777256905938,45.8,79059.45,0.0,-0.96529,4e-05,3.52269]
[1777256907952,45.8,79066.45,0.0,-0.96503,4e-05,3.54512]
[1777256908201,45.8,79066.45,0.0,-0.96503,4e-05,3.54512]
[1777256908959,45.81,79070.75,0.0,-0.96486,4e-05,3.55882]
[1777256913994,45.81,79071.86,0.0,-0.96484,4e-05,3.55961]
[1777256916015,45.81,79070.05,0.0,-0.9649,4e-05,3.55464]
[1777256919030,45.82,79071.53,0.0,-0.96484,4e-05,3.56025]
[1777256923059,45.82,79073.79,0.0,-0.96474,4e-05,3.5686]
[1777256923424,45.82,79073.79,0.0,-0.96474,4e-05,3.5686]
[1777256926595,45.83,79073.74,0.0,-0.96473,4e-05,3.56909]
[1777256929556,45.83,79074.58,0.0,-0.96469,4e-05,3.57265]
[1777256930108,45.83,79080.84,0.0,-0.96445,4e-05,3.59282]
[1777256931117,45.83,79083.67,0.0,-0.96434,4e-05,3.60196]
[1777256932139,45.83,79083.67,0.0,-0.96434,4e-05,3.60196]
[1777256932382,45.83,79083.67,0.0,-0.96434,4e-05,3.60196]
[1777256932763,45.83,79083.67,0.0,-0.96434,4e-05,3.60196]
[1777256932865,45.84,79087.05,0.0,-0.96421,4e-05,3.61308]
[1777256933130,45.84,79089.87,0.0,-0.9641,4e-05,3.62194]
[1777256935732,45.84,79088.85,0.0,-0.96414,4e-05,3.61897]
[1777256935783,45.84,79088.85,0.0,-0.96414,4e-05,3.61897]
[1777256935833,45.84,79089.91,0.0,-0.96409,4e-05,3.62278]
[1777256938772,45.84,79090.11,0.0,-0.96408,4e-05,3.62364]
[1777256939172,45.84,79088.99,0.0,-0.96412,4e-05,3.62059]
[1777256941185,45.84,79087.11,0.0,-0.96418,4e-05,3.61517]
[1777256942778,45.84,79087.11,0.0,-0.96418,4e-05,3.61517]
[1777256947228,45.85,79090.39,0.0,-0.96404,4e-05,3.627]
[1777256951256,45.85,79091.6,0.0,-0.96398,4e-05,3.63175]
[1777256952933,45.85,79091.6,0.0,-0.96398,4e-05,3.63175]
[1777256953127,45.85,79092.0,0.0,-0.96396,4e-05,3.63347]
[1777256954413,45.85,79092.69,0.0,-0.96394,4e-05,3.63565]
[1777256954465,45.85,79099.23,0.0,-0.96369,4e-05,3.65653]
[1777256956292,45.86,79102.62,0.0,-0.96355,4e-05,3.66765]
[1777256957299,45.86,79106.78,0.0,-0.96339,4e-05,3.68104]
[1777256958306,45.86,79105.6,0.0,-0.96344,4e-05,3.67745]
[1777256960323,45.86,79105.55,0.0,-0.96344,4e-05,3.67745]
[1777256960380,45.86,79108.82,0.0,-0.96331,4e-05,3.68801]
[1777256961327,45.86,79115.16,0.0,-0.96307,4e-05,3.70837]
[1777256962334,45.86,79117.49,0.0,-0.96298,4e-05,3.71594]
[1777256970389,45.86,79116.69,0.0,-0.963,4e-05,3.71429]
[1777256975425,45.87,79115.91,0.0,-0.96306,4e-05,3.70812]
[1777256980460,45.87,79115.71,0.0,-0.96306,4e-05,3.70828]
[1777256984445,45.87,79115.95,0.0,-0.96304,4e-05,3.70953]
[1777256990533,45.88,79116.36,0.0,-0.96301,4e-05,3.71197]
[1777256991540,45.88,79117.55,0.0,-0.96296,4e-05,3.71593]
[1777256993586,45.88,79117.5,0.0,-0.96296,4e-05,3.71593]
[1777256993887,45.88,79117.5,0.0,-0.96296,4e-05,3.71593]
[1777256993943,45.88,79117.5,0.0,-0.96296,4e-05,3.71593]
[1777256994095,45.88,79119.03,0.0,-0.9629,4e-05,3.72098]
[1777256994247,45.88,79119.03,0.0,-0.9629,4e-05,3.72098]
[1777256994564,45.88,79135.85,0.0,-0.96225,4e-05,3.77524]
[1777256995570,45.88,79137.71,0.0,-0.96217,4e-05,3.7814]
[1777256996579,45.88,79137.61,0.0,-0.96218,4e-05,3.78113]
[1777257001613,45.88,79148.69,0.0,-0.96174,4e-05,3.8173]
[1777257002731,45.88,79148.69,0.0,-0.96174,4e-05,3.8173]
[1777257002831,45.88,79151.2,0.0,-0.96163,4e-05,3.82596]
[1777257003628,45.88,79153.86,0.0,-0.96153,4e-05,3.83464]
[1777257005642,45.88,79149.01,0.0,-0.96172,4e-05,3.81914]
[1777257006649,45.88,79144.99,0.0,-0.96188,4e-05,3.80605]
[1777257007656,45.88,79143.58,0.0,-0.96193,4e-05,3.80144]
[1777257008872,45.88,79143.58,0.0,-0.96193,4e-05,3.80144]
[1777257013698,45.88,79141.26,0.0,-0.96202,4e-05,3.79388]
[1777257015712,45.88,79139.83,0.0,-0.96208,4e-05,3.78939]
[1777257020748,45.88,79140.69,0.0,-0.96204,4e-05,3.79253]
[1777257024776,45.88,79144.82,0.0,-0.96187,4e-05,3.80618]
[1777257025783,45.89,79146.21,0.0,-0.96182,4e-05,3.81074]
[1777257026790,45.89,79151.4,0.0,-0.96161,4e-05,3.8279]
[1777257027341,45.89,79151.4,0.0,-0.96161,4e-05,3.8279]
[1777257027797,45.89,79153.11,0.0,-0.96154,4e-05,3.83371]
[1777257032832,45.89,79152.15,0.0,-0.96161,4e-05,3.82715]
[1777257034846,45.89,79153.64,0.0,-0.96154,4e-05,3.83247]
[1777257038874,45.9,79155.69,0.0,-0.96145,4e-05,3.84007]
[1777257039552,45.9,79155.69,0.0,-0.96145,4e-05,3.84007]
[1777257043181,45.9,79155.29,0.0,-0.96146,4e-05,3.83917]
[1777257043337,45.9,79155.11,0.0,-0.96147,4e-05,3.8388]
[1777257043515,45.9,79155.11,0.0,-0.96147,4e-05,3.8388]
[1777257043814,45.9,79155.11,0.0,-0.96147,4e-05,3.8388]
[1777257043909,45.9,79174.07,0.0,-0.96071,4e-05,3.90133]
[1777257044916,45.9,79179.96,0.0,-0.96047,4e-05,3.92094]
[1777257045748,45.9,79179.96,0.0,-0.96047,4e-05,3.92094]
[1777257045800,45.9,79179.96,0.0,-0.96047,4e-05,3.92094]
[1777257050958,45.9,79179.77,0.0,-0.96047,4e-05,3.92083]
[1777257053965,45.9,79178.71,0.0,-0.96051,4e-05,3.9175]
[1777257053978,45.9,79180.17,0.0,-0.96045,4e-05,3.92243]
[1777257055993,45.9,79182.72,0.0,-0.96034,4e-05,3.93106]
[1777257057000,45.9,79184.84,0.0,-0.96025,4e-05,3.93818]
[1777257058331,45.9,79185.47,0.0,-0.96023,4e-05,3.94034]
[1777257058483,45.9,79185.47,0.0,-0.96023,4e-05,3.94034]
[1777257059014,45.9,79195.71,0.0,-0.95981,4e-05,3.97456]
[1777257060023,45.9,79197.37,0.0,-0.95974,4e-05,3.98013]
[1777257061030,45.9,79199.83,0.0,-0.95964,4e-05,3.98837]
[1777257062037,45.9,79208.26,0.0,-0.95929,4e-05,4.01669]
[1777257062323,45.9,79208.26,0.0,-0.95929,4e-05,4.01669]
[1777257063045,45.9,79207.86,0.0,-0.95931,4e-05,4.01529]
[1777257063384,45.9,79207.86,0.0,-0.95931,4e-05,4.01529]
[1777257063673,45.9,79207.86,0.0,-0.95931,4e-05,4.01529]
[1777257064051,45.9,79216.1,0.0,-0.95897,4e-05,4.04318]
[1777257065059,45.9,79218.38,0.0,-0.95887,4e-05,4.05093]
[1777257065771,45.9,79218.38,0.0,-0.95887,4e-05,4.05093]
[1777257066087,45.9,79218.38,0.0,-0.95887,4e-05,4.05093]
[1777257066177,45.9,79226.38,0.0,-0.95853,4e-05,4.07811]
[1777257067073,45.9,79230.21,0.0,-0.95837,4e-05,4.09113]
[1777257068080,45.9,79241.97,0.0,-0.95788,4e-05,4.13131]
[1777257069086,45.9,79243.26,0.0,-0.95782,4e-05,4.13563]
[1777257071101,45.9,79238.8,0.0,-0.95802,4e-05,4.12009]
[1777257072108,45.9,79235.89,0.0,-0.95814,4e-05,4.11003]
[1777257074122,45.9,79234.67,0.0,-0.95819,4e-05,4.1057]
[1777257076136,45.9,79237.09,0.0,-0.95809,4e-05,4.11383]
[1777257077143,45.9,79244.19,0.0,-0.95779,4e-05,4.13808]
[1777257080384,45.9,79243.64,0.0,-0.95782,4e-05,4.13581]
[1777257082503,45.9,79244.05,0.0,-0.95781,4e-05,4.13696]
[1777257083330,45.9,79244.7,0.0,-0.95778,4e-05,4.13907]
[1777257083661,45.9,79244.7,0.0,-0.95778,4e-05,4.13907]
[1777257084193,45.9,79249.83,0.0,-0.95756,4e-05,4.1566]
[1777257085200,45.9,79251.85,0.0,-0.95748,4e-05,4.1634]
[1777257085246,45.9,79251.85,0.0,-0.95748,4e-05,4.1634]
[1777257085295,45.9,79251.85,0.0,-0.95748,4e-05,4.1634]
[1777257086206,45.9,79256.77,0.0,-0.95727,4e-05,4.18023]
[1777257086271,45.9,79256.77,0.0,-0.95727,4e-05,4.18023]
[1777257087214,45.9,79258.53,0.0,-0.95719,4e-05,4.18613]
[1777257087879,45.9,79258.53,0.0,-0.95719,4e-05,4.18613]
[1777257087922,45.9,79258.53,0.0,-0.95719,4e-05,4.18613]
[1777257088224,45.9,79259.78,0.0,-0.95714,4e-05,4.19026]
[1777257088772,45.9,79259.78,0.0,-0.95714,4e-05,4.19026]
[1777257089228,45.89,79264.22,0.0,-0.95695,4e-05,4.20546]
[1777257092249,45.89,79262.64,0.0,-0.95708,4e-05,4.19454]
[1777257094238,45.89,79262.64,0.0,-0.95708,4e-05,4.19454]
[1777257093256,45.89,79259.61,0.0,-0.95721,4e-05,4.18382]
[1777257094883,45.89,79259.61,0.0,-0.95721,4e-05,4.18382]
[1777257095603,45.89,79258.85,0.0,-0.95725,4e-05,4.18081]
[1777257095631,45.89,79254.41,0.0,-0.95744,4e-05,4.16546]
[1777257096277,45.89,79258.85,0.0,-0.95725,4e-05,4.18064]
[1777257097283,45.89,79260.47,0.0,-0.95718,4e-05,4.18606]
[1777257099703,45.89,79260.36,0.0,-0.95719,4e-05,4.18548]
[1777257100081,45.89,79260.36,0.0,-0.95719,4e-05,4.18548]
[1777257100423,45.89,79259.61,0.0,-0.95723,4e-05,4.1825]
[1777257101093,45.89,79259.61,0.0,-0.95723,4e-05,4.1825]
[1777257101108,45.89,79257.13,0.0,-0.95734,4e-05,4.17375]
[1777257101433,45.89,79257.13,0.0,-0.95734,4e-05,4.17375]
[1777257101485,45.89,79257.13,0.0,-0.95734,4e-05,4.17375]
[1777257101562,45.89,79255.85,0.0,-0.95739,4e-05,4.16933]
[1777257102776,45.89,79255.85,0.0,-0.95739,4e-05,4.16933]
[1777257104333,45.88,79254.43,0.0,-0.95746,4e-05,4.16393]
[1777257107210,45.88,79254.4,0.0,-0.95746,4e-05,4.16367]
[1777257107642,45.88,79254.36,0.0,-0.95746,4e-05,4.16338]
[1777257109419,45.88,79253.61,0.0,-0.9575,4e-05,4.16049]
[1777257109567,45.88,79253.61,0.0,-0.9575,4e-05,4.16049]
[1777257109595,45.88,79262.0,0.0,-0.95714,4e-05,4.18936]
[1777257110380,45.88,79273.65,0.0,-0.95664,4e-05,4.22967]
[1777257111386,45.88,79276.51,0.0,-0.95652,4e-05,4.23939]
[1777257112394,45.88,79273.77,0.0,-0.95664,4e-05,4.22954]
[1777257113401,45.88,79271.3,0.0,-0.95674,4e-05,4.22128]
[1777257114408,45.88,79269.66,0.0,-0.95682,4e-05,4.21531]
[1777257115415,45.88,79265.5,0.0,-0.957,4e-05,4.20061]
[1777257116816,45.88,79265.5,0.0,-0.957,4e-05,4.20061]
[1777257117429,45.88,79264.37,0.0,-0.95706,4e-05,4.19626]
[1777257121460,45.87,79268.32,0.0,-0.9569,4e-05,4.20914]
[1777257122467,45.87,79274.06,0.0,-0.95665,4e-05,4.22891]
[1777257123474,45.87,79275.56,0.0,-0.95659,4e-05,4.23388]
[1777257124481,45.87,79273.99,0.0,-0.95666,4e-05,4.22814]
[1777257126495,45.87,79275.61,0.0,-0.95659,4e-05,4.23327]
[1777257131530,45.86,79273.84,0.0,-0.95669,4e-05,4.22576]
[1777257133544,45.86,79272.07,0.0,-0.95677,4e-05,4.21908]
[1777257135558,45.86,79269.63,0.0,-0.95688,4e-05,4.21009]
[1777257138580,45.86,79266.53,0.0,-0.95703,4e-05,4.19863]
[1777257140593,45.86,79269.25,0.0,-0.95691,4e-05,4.20767]
[1777257141601,45.86,79273.6,0.0,-0.95673,4e-05,4.22259]
[1777257146636,45.85,79273.92,0.0,-0.95673,4e-05,4.22245]
[1777257149657,45.85,79271.98,0.0,-0.95682,4e-05,4.21496]
[1777257154691,45.84,79266.46,0.0,-0.95712,4e-05,4.18987]
[1777257155698,45.84,79265.34,0.0,-0.95717,4e-05,4.18576]
[1777257157714,45.84,79264.02,0.0,-0.95724,4e-05,4.18081]
[1777257160735,45.84,79261.95,0.0,-0.95733,4e-05,4.17311]
[1777257162749,45.84,79254.61,0.0,-0.95765,4e-05,4.14742]
[1777257163755,45.84,79252.59,0.0,-0.95774,4e-05,4.1403]
[1777257164772,45.84,79252.59,0.0,-0.95774,4e-05,4.1403]
[1777257164792,45.84,79252.59,0.0,-0.95774,4e-05,4.1403]
[1777257164892,45.84,79252.59,0.0,-0.95774,4e-05,4.1403]
[1777257164994,45.84,79249.67,0.0,-0.95787,4e-05,4.13003]
[1777257165771,45.84,79247.75,0.0,-0.95795,4e-05,4.12343]
[1777257166698,45.84,79247.75,0.0,-0.95795,4e-05,4.12343]
[1777257166996,45.84,79247.75,0.0,-0.95795,4e-05,4.12343]
[1777257167046,45.84,79245.07,0.0,-0.95807,4e-05,4.11404]
[1777257167471,45.84,79245.07,0.0,-0.95807,4e-05,4.11404]
[1777257167789,45.84,79240.45,0.0,-0.95826,4e-05,4.09822]
[1777257168772,45.84,79240.45,0.0,-0.95826,4e-05,4.09822]
[1777257168796,45.84,79237.32,0.0,-0.9584,4e-05,4.08745]
[1777257169803,45.84,79232.18,0.0,-0.95861,4e-05,4.06988]
[1777257170772,45.84,79232.18,0.0,-0.95861,4e-05,4.06988]
[1777257170810,45.84,79225.56,0.0,-0.95889,4e-05,4.04735]
[1777257171554,45.84,79225.56,0.0,-0.95889,4e-05,4.04735]
[1777257171817,45.84,79223.33,0.0,-0.95898,4e-05,4.03978]
[1777257173703,45.84,79223.02,0.0,-0.959,4e-05,4.03875]
[1777257173788,45.84,79223.02,0.0,-0.959,4e-05,4.03875]
[1777257173831,45.84,79219.0,0.0,-0.95916,4e-05,4.02519]
[1777257174838,45.84,79215.13,0.0,-0.95932,4e-05,4.01216]
[1777257175845,45.84,79213.94,0.0,-0.95937,4e-05,4.00828]
[1777257176852,45.84,79211.13,0.0,-0.95949,4e-05,3.99889]
[1777257180493,45.84,79211.13,0.0,-0.95949,4e-05,3.99907]
[1777257180658,45.84,79211.13,0.0,-0.95949,4e-05,3.99907]
[1777257180880,45.84,79198.68,0.0,-0.96,4e-05,3.95742]
[1777257181890,45.84,79193.99,0.0,-0.96019,4e-05,3.94186]
[1777257182778,45.84,79193.99,0.0,-0.96019,4e-05,3.94186]
[1777257182901,45.84,79192.02,0.0,-0.96027,4e-05,3.93545]
[1777257183910,45.84,79189.02,0.0,-0.96038,4e-05,3.92585]
[1777257184774,45.84,79189.02,0.0,-0.96038,4e-05,3.92585]
[1777257184917,45.84,79187.79,0.0,-0.96043,4e-05,3.92198]
[1777257187938,45.84,79190.63,0.0,-0.96031,4e-05,3.93207]
[1777257188684,45.84,79190.63,0.0,-0.96031,4e-05,3.93207]
[1777257189028,45.84,79190.63,0.0,-0.96031,4e-05,3.93207]
[1777257189952,45.84,79189.49,0.0,-0.96035,4e-05,3.92869]
[1777257190959,45.85,79187.76,0.0,-0.96042,4e-05,3.92315]
[1777257191966,45.85,79186.14,0.0,-0.96048,4e-05,3.91799]
[1777257192868,45.85,79186.14,0.0,-0.96048,4e-05,3.91799]
[1777257193305,45.85,79186.14,0.0,-0.96048,4e-05,3.91799]
[1777257193371,45.85,79183.89,0.0,-0.96057,4e-05,3.91076]
[1777257193423,45.85,79183.89,0.0,-0.96057,4e-05,3.91076]
[1777257193979,45.85,79173.65,0.0,-0.96098,4e-05,3.87716]
[1777257194987,45.85,79169.4,0.0,-0.96114,4e-05,3.86347]
[1777257197120,45.85,79169.78,0.0,-0.96112,4e-05,3.86504]
[1777257197297,45.85,79169.78,0.0,-0.96112,4e-05,3.86504]
[1777257198007,45.85,79166.19,0.0,-0.96126,4e-05,3.85389]
[1777257200022,45.86,79168.28,0.0,-0.96117,4e-05,3.86142]
[1777257200773,45.86,79168.28,0.0,-0.96117,4e-05,3.86142]
[1777257201028,45.86,79166.69,0.0,-0.96123,4e-05,3.85652]
[1777257203043,45.86,79164.93,0.0,-0.96129,4e-05,3.85141]
[1777257204050,45.86,79163.36,0.0,-0.96135,4e-05,3.84661]
[1777257204774,45.86,79163.36,0.0,-0.96135,4e-05,3.84661]
[1777257205057,45.86,79161.74,0.0,-0.96141,4e-05,3.84166]
[1777257206064,45.86,79156.57,0.0,-0.96161,4e-05,3.82512]
[1777257207071,45.86,79150.92,0.0,-0.96183,4e-05,3.80709]
[1777257208078,45.87,79145.25,0.0,-0.96204,4e-05,3.78909]
[1777257208774,45.87,79145.25,0.0,-0.96204,4e-05,3.78909]
[1777257209085,45.87,79143.82,0.0,-0.9621,4e-05,3.7849]
[1777257211100,45.87,79146.0,0.0,-0.96204,4e-05,3.78836]
[1777257212107,45.87,79150.78,0.0,-0.96185,4e-05,3.80432]
[1777257212772,45.87,79150.78,0.0,-0.96185,4e-05,3.80432]
[1777257214121,45.88,79152.89,0.0,-0.96175,4e-05,3.81201]
[1777257216135,45.88,79151.11,0.0,-0.96181,4e-05,3.80702]
[1777257219156,45.88,79149.43,0.0,-0.96187,4e-05,3.80278]
[1777257220163,45.89,79145.93,0.0,-0.962,4e-05,3.79183]
[1777257220776,45.89,79145.93,0.0,-0.962,4e-05,3.79183]
[1777257221170,45.89,79148.34,0.0,-0.9619,4e-05,3.80008]
[1777257224191,45.89,79147.02,0.0,-0.96193,4e-05,3.79704]
[1777257229226,45.9,79146.63,0.0,-0.96192,4e-05,3.79786]
[1777257231240,45.9,79148.5,0.0,-0.96184,4e-05,3.80476]
[1777257231521,45.9,79148.5,0.0,-0.96184,4e-05,3.80476]
[1777257232247,45.9,79151.78,0.0,-0.96171,4e-05,3.81583]
[1777257234261,45.91,79158.91,0.0,-0.96141,4e-05,3.83986]
[1777257235268,45.91,79163.28,0.0,-0.96124,4e-05,3.85451]
[1777257238440,45.91,79164.2,0.0,-0.96119,4e-05,3.85817]
[1777257238289,45.91,79168.79,0.0,-0.961,4e-05,3.87356]
[1777257239296,45.91,79172.63,0.0,-0.96085,4e-05,3.8865]
[1777257242317,45.92,79166.52,0.0,-0.96108,4e-05,3.8672]
[1777257243324,45.92,79160.91,0.0,-0.9613,4e-05,3.8491]
[1777257246345,45.92,79159.63,0.0,-0.96134,4e-05,3.84591]
[1777257248359,45.92,79158.19,0.0,-0.96139,4e-05,3.84174]
[1777257250373,45.92,79155.54,0.0,-0.96149,4e-05,3.8335]
[1777257251380,45.93,79153.36,0.0,-0.96157,4e-05,3.82661]
[1777257251712,45.93,79153.36,0.0,-0.96157,4e-05,3.82661]
[1777257252387,45.93,79151.61,0.0,-0.96164,4e-05,3.82114]
[1777257256416,45.93,79153.27,0.0,-0.96156,4e-05,3.8275]
[1777257260444,45.93,79151.53,0.0,-0.96162,4e-05,3.82274]
[1777257261451,45.93,79146.41,0.0,-0.96182,4e-05,3.80632]
[1777257262001,45.93,79146.41,0.0,-0.96182,4e-05,3.80632]
[1777257262039,45.93,79146.41,0.0,-0.96182,4e-05,3.80632]
[1777257262138,45.93,79146.41,0.0,-0.96182,4e-05,3.80632]
[1777257262459,45.94,79139.07,0.0,-0.96211,4e-05,3.78278]
[1777257263465,45.94,79132.5,0.0,-0.96236,4e-05,3.76186]
[1777257264472,45.94,79130.42,0.0,-0.96243,4e-05,3.7555]
[1777257266348,45.94,79125.85,0.0,-0.9626,4e-05,3.74151]
[1777257266486,45.94,79123.55,0.0,-0.96269,4e-05,3.73413]
[1777257268323,45.94,79123.55,0.0,-0.96269,4e-05,3.73413]
[1777257268444,45.94,79123.55,0.0,-0.96269,4e-05,3.73413]
[1777257268323,45.94,79121.39,0.0,-0.96277,4e-05,3.72796]
[1777257268500,45.94,79116.46,0.0,-0.96296,4e-05,3.71219]
[1777257270532,45.94,79116.2,0.0,-0.96296,4e-05,3.71177]
[1777257270769,45.94,79116.2,0.0,-0.96296,4e-05,3.71177]
[1777257270772,45.95,79113.01,0.0,-0.96308,4e-05,3.70201]
[1777257271826,45.95,79113.01,0.0,-0.96308,4e-05,3.70201]
[1777257271941,45.95,79113.01,0.0,-0.96308,4e-05,3.70201]
[1777257272042,45.95,79107.19,0.0,-0.96333,4e-05,3.67993]
[1777257273121,45.95,79107.19,0.0,-0.96333,4e-05,3.67993]
[1777257273193,45.95,79098.49,0.0,-0.96366,4e-05,3.65289]
[1777257273536,45.95,79096.36,0.0,-0.96374,4e-05,3.64616]
[1777257274608,45.95,79096.36,0.0,-0.96374,4e-05,3.64616]
[1777257274704,45.95,79090.85,0.0,-0.96394,4e-05,3.62932]
[1777257275550,45.95,79086.17,0.0,-0.96411,4e-05,3.61494]
[1777257276527,45.95,79086.17,0.0,-0.96411,4e-05,3.61494]
[1777257277323,45.95,79086.17,0.0,-0.96411,4e-05,3.61494]
[1777257277412,45.95,79086.17,0.0,-0.96411,4e-05,3.61494]
[1777257277480,45.95,79086.17,0.0,-0.96411,4e-05,3.61494]
[1777257277440,45.96,79081.85,0.0,-0.96426,4e-05,3.60202]
[1777257277538,45.96,79081.85,0.0,-0.96426,4e-05,3.60202]
[1777257277565,45.96,79071.96,0.0,-0.96463,4e-05,3.57117]
[1777257278776,45.96,79071.96,0.0,-0.96463,4e-05,3.57117]
[1777257278846,45.96,79071.96,0.0,-0.96463,4e-05,3.57117]
[1777257278934,45.96,79073.07,0.0,-0.96459,4e-05,3.57494]
[1777257279579,45.96,79070.37,0.0,-0.96468,4e-05,3.56686]
[1777257280586,45.96,79066.77,0.0,-0.96481,4e-05,3.55601]
[1777257281593,45.96,79068.7,0.0,-0.96474,4e-05,3.56234]
[1777257282518,45.96,79068.7,0.0,-0.96474,4e-05,3.56234]
[1777257282600,45.96,79066.81,0.0,-0.9648,4e-05,3.5568]
[1777257284771,45.96,79067.55,0.0,-0.96477,4e-05,3.55944]
[1777257284869,45.97,79068.19,0.0,-0.96474,4e-05,3.56176]
[1777257286628,45.97,79066.2,0.0,-0.96481,4e-05,3.55624]
[1777257291663,45.98,79065.6,0.0,-0.96481,4e-05,3.55606]
[1777257294334,45.98,79065.38,0.0,-0.96481,4e-05,3.55571]
[1777257294684,45.98,79071.32,0.0,-0.96459,4e-05,3.57482]
[1777257295691,45.98,79076.19,0.0,-0.9644,4e-05,3.59029]
[1777257296698,45.98,79081.43,0.0,-0.9642,4e-05,3.60694]
[1777257298227,45.98,79091.11,0.0,-0.96384,4e-05,3.63778]
[1777257298720,45.98,79091.11,0.0,-0.96384,4e-05,3.63778]
[1777257298779,45.98,79091.11,0.0,-0.96384,4e-05,3.63778]
[1777257298801,45.98,79091.11,0.0,-0.96384,4e-05,3.63778]
[1777257298819,45.98,79091.11,0.0,-0.96384,4e-05,3.63778]
[1777257298895,45.98,79091.62,0.0,-0.96382,4e-05,3.63938]
[1777257299719,45.98,79098.44,0.0,-0.96356,4e-05,3.6611]
[1777257300779,45.98,79098.44,0.0,-0.96356,4e-05,3.6611]
[1777257302765,45.99,79099.65,0.0,-0.9635,4e-05,3.66576]
[1777257308409,45.99,79099.49,0.0,-0.96349,4e-05,3.66685]
[1777257308955,46.0,79099.83,0.0,-0.96347,4e-05,3.66859]
[1777257309706,46.0,79099.51,0.0,-0.96347,4e-05,3.66784]
[1777257310461,46.0,79099.51,0.0,-0.96347,4e-05,3.66784]
[1777257310801,46.0,79087.11,0.0,-0.96394,4e-05,3.629]
[1777257311808,46.0,79086.77,0.0,-0.96395,4e-05,3.62817]
[1777257316842,46.0,79085.95,0.0,-0.96397,4e-05,3.62677]
[1777257319864,46.01,79078.25,0.0,-0.96425,4e-05,3.60335]
[1777257321878,46.01,79079.94,0.0,-0.96418,4e-05,3.60915]
[1777257326913,46.01,79080.4,0.0,-0.96414,4e-05,3.61191]
[1777257328996,46.02,79077.88,0.0,-0.96423,4e-05,3.60481]
[1777257329935,46.02,79079.61,0.0,-0.96416,4e-05,3.61022]
[1777257330552,46.02,79079.61,0.0,-0.96416,4e-05,3.61022]
[1777257331949,46.02,79083.08,0.0,-0.96407,4e-05,3.61722]
[1777257332957,46.02,79084.53,0.0,-0.96401,4e-05,3.62203]
[1777257333964,46.02,79081.32,0.0,-0.96413,4e-05,3.61222]
[1777257336611,46.02,79080.74,0.0,-0.96414,4e-05,3.6109]
[1777257342019,46.03,79080.42,0.0,-0.96413,4e-05,3.6117]
[1777257342627,46.03,79080.42,0.0,-0.96413,4e-05,3.6117]
[1777257342736,46.03,79080.42,0.0,-0.96413,4e-05,3.6117]
[1777257343026,46.03,79085.95,0.0,-0.96392,4e-05,3.62939]
[1777257344034,46.03,79091.14,0.0,-0.96373,4e-05,3.64571]
[1777257345040,46.03,79090.4,0.0,-0.96375,4e-05,3.64391]
[1777257347055,46.03,79099.19,0.0,-0.96341,4e-05,3.67217]
[1777257348062,46.04,79100.66,0.0,-0.96335,4e-05,3.67708]
[1777257348770,46.04,79100.66,0.0,-0.96335,4e-05,3.67708]
[1777257351769,46.04,79099.62,0.0,-0.96338,4e-05,3.67453]
[1777257357125,46.04,79099.63,0.0,-0.96336,4e-05,3.67608]
[1777257362161,46.05,79100.1,0.0,-0.96333,4e-05,3.67881]
[1777257363049,46.05,79100.1,0.0,-0.96333,4e-05,3.67881]
[1777257363168,46.05,79098.68,0.0,-0.96338,4e-05,3.67456]
[1777257364175,46.05,79096.98,0.0,-0.96344,4e-05,3.66943]
[1777257368203,46.05,79095.81,0.0,-0.96347,4e-05,3.66681]
[1777257369246,46.05,79095.81,0.0,-0.96347,4e-05,3.66681]
[1777257371429,46.06,79095.88,0.0,-0.96346,4e-05,3.66758]
[1777257372232,46.06,79093.59,0.0,-0.96354,4e-05,3.66089]
[1777257374245,46.06,79092.34,0.0,-0.96358,4e-05,3.65752]
[1777257377115,46.06,79092.59,0.0,-0.96357,4e-05,3.6589]
[1777257377571,46.06,79092.59,0.0,-0.96357,4e-05,3.6589]
[1777257377267,46.06,79089.57,0.0,-0.96368,4e-05,3.64966]
[1777257377998,46.06,79089.57,0.0,-0.96368,4e-05,3.64966]
[1777257378274,46.07,79085.11,0.0,-0.96384,4e-05,3.63584]
[1777257379281,46.07,79082.21,0.0,-0.96395,4e-05,3.62697]
[1777257380288,46.07,79080.28,0.0,-0.96402,4e-05,3.62117]
[1777257381294,46.07,79078.76,0.0,-0.96407,4e-05,3.61666]
[1777257386330,46.07,79079.12,0.0,-0.96404,4e-05,3.61909]
[1777257389351,46.08,79082.81,0.0,-0.9639,4e-05,3.63142]
[1777257390215,46.08,79082.81,0.0,-0.9639,4e-05,3.63142]
[1777257390358,46.08,79086.6,0.0,-0.96375,4e-05,3.64356]
[1777257391365,46.08,79089.0,0.0,-0.9637,4e-05,3.64691]
[1777257392372,46.08,79090.42,0.0,-0.96364,4e-05,3.65159]
[1777257396400,46.08,79088.59,0.0,-0.9637,4e-05,3.64664]
[1777257398414,46.08,79086.61,0.0,-0.96377,4e-05,3.64083]
[1777257399421,46.08,79084.84,0.0,-0.96383,4e-05,3.63549]
[1777257400039,46.08,79084.84,0.0,-0.96383,4e-05,3.63549]
[1777257400427,46.09,79082.25,0.0,-0.96393,4e-05,3.62758]
[1777257401435,46.09,79077.46,0.0,-0.96411,4e-05,3.61282]
[1777257402442,46.09,79075.35,0.0,-0.96418,4e-05,3.60649]
[1777257404455,46.09,79070.21,0.0,-0.96437,4e-05,3.591]
[1777257405463,46.09,79067.84,0.0,-0.96445,4e-05,3.58392]
[1777257406774,46.09,79067.59,0.0,-0.96446,4e-05,3.58345]
[1777257408484,46.09,79066.07,0.0,-0.96451,4e-05,3.57933]
[1777257408709,46.09,79066.07,0.0,-0.96451,4e-05,3.57933]
[1777257408775,46.09,79066.07,0.0,-0.96451,4e-05,3.57933]
[1777257409491,46.1,79064.16,0.0,-0.96457,4e-05,3.57371]
[1777257412774,46.1,79064.07,0.0,-0.96456,4e-05,3.57436]
[1777257413518,46.1,79063.67,0.0,-0.96458,4e-05,3.57342]
[1777257413847,46.1,79063.67,0.0,-0.96458,4e-05,3.57342]
[1777257414526,46.1,79063.81,0.0,-0.96457,4e-05,3.57416]
[1777257419562,46.11,79065.54,0.0,-0.96448,4e-05,3.58103]
[1777257421575,46.11,79066.76,0.0,-0.96443,4e-05,3.58539]
[1777257421855,46.11,79066.76,0.0,-0.96443,4e-05,3.58539]
[1777257422204,46.11,79066.76,0.0,-0.96443,4e-05,3.58539]
[1777257427618,46.12,79070.14,0.0,-0.96429,4e-05,3.59754]
[1777257428624,46.12,79072.5,0.0,-0.9642,4e-05,3.60515]
[1777257428768,46.12,79072.5,0.0,-0.9642,4e-05,3.60515]
[1777257429632,46.12,79070.33,0.0,-0.96427,4e-05,3.59862]
[1777257430639,46.12,79069.07,0.0,-0.96432,4e-05,3.59494]
[1777257435674,46.12,79071.6,0.0,-0.96421,4e-05,3.60409]
[1777257436681,46.12,79076.61,0.0,-0.96402,4e-05,3.61998]
[1777257438315,46.12,79076.61,0.0,-0.96402,4e-05,3.61998]
[1777257438319,46.13,79078.87,0.0,-0.96393,4e-05,3.62746]
[1777257440708,46.13,79080.21,0.0,-0.96387,4e-05,3.63207]
[1777257445744,46.13,79080.12,0.0,-0.96387,4e-05,3.63275]
[1777257450779,46.13,79080.45,0.0,-0.96384,4e-05,3.63477]
[1777257456125,46.14,79079.71,0.0,-0.9639,4e-05,3.62885]
[1777257461857,46.14,79078.34,0.0,-0.96393,4e-05,3.62602]
[1777257463001,46.14,79078.34,0.0,-0.96393,4e-05,3.62602]
[1777257463054,46.14,79082.31,0.0,-0.96378,4e-05,3.63868]
[1777257464434,46.15,79090.72,0.0,-0.96346,4e-05,3.6655]
[1777257465885,46.15,79093.02,0.0,-0.96337,4e-05,3.6729]
[1777257467003,46.15,79093.02,0.0,-0.96337,4e-05,3.6729]
[1777257467239,46.15,79093.02,0.0,-0.96337,4e-05,3.6729]
[1777257467470,46.15,79093.02,0.0,-0.96337,4e-05,3.6729]
[1777257468355,46.15,79092.97,0.0,-0.96337,4e-05,3.67303]
[1777257468450,46.15,79107.61,0.0,-0.96281,4e-05,3.71987]
[1777257469913,46.15,79108.86,0.0,-0.96275,4e-05,3.72425]
[1777257471927,46.15,79113.23,0.0,-0.96258,4e-05,3.73898]
[1777257473393,46.15,79113.23,0.0,-0.96258,4e-05,3.73898]
[1777257473395,46.16,79117.16,0.0,-0.96241,4e-05,3.75228]
[1777257473941,46.16,79093.66,0.0,-0.96332,4e-05,3.67746]
[1777257474947,46.16,79084.04,0.0,-0.96368,4e-05,3.64728]
[1777257475955,46.16,79083.77,0.0,-0.96369,4e-05,3.64662]
[1777257477459,46.16,79083.77,0.0,-0.96369,4e-05,3.64662]
[1777257477542,46.16,79082.45,0.0,-0.96373,4e-05,3.64287]
[1777257479238,46.16,79081.85,0.0,-0.96375,4e-05,3.64098]
[1777257485019,46.16,79080.82,0.0,-0.96378,4e-05,3.63916]
[1777257490071,46.17,79080.76,0.0,-0.96377,4e-05,3.63997]
[1777257492085,46.17,79082.42,0.0,-0.9637,4e-05,3.64558]
[1777257493091,46.17,79080.73,0.0,-0.96376,4e-05,3.64047]
[1777257495106,46.17,79078.12,0.0,-0.96385,4e-05,3.63267]
[1777257496113,46.17,79080.37,0.0,-0.96377,4e-05,3.63993]
[1777257497120,46.17,79086.6,0.0,-0.96353,4e-05,3.65973]
[1777257498126,46.17,79090.32,0.0,-0.96339,4e-05,3.67166]
[1777257499508,46.18,79092.72,0.0,-0.96329,4e-05,3.67955]
[1777257500141,46.18,79090.6,0.0,-0.96337,4e-05,3.67285]
[1777257505176,46.18,79096.78,0.0,-0.96313,4e-05,3.69314]
[1777257506183,46.18,79098.57,0.0,-0.96306,4e-05,3.69908]
[1777257507476,46.18,79098.57,0.0,-0.96306,4e-05,3.69908]
[1777257507522,46.18,79098.57,0.0,-0.96306,4e-05,3.69908]
[1777257507552,46.18,79096.5,0.0,-0.96313,4e-05,3.69262]
[1777257508197,46.18,79100.02,0.0,-0.963,4e-05,3.7039]
[1777257509204,46.18,79103.76,0.0,-0.96285,4e-05,3.71589]
[1777257509983,46.18,79103.76,0.0,-0.96285,4e-05,3.71589]
[1777257510213,46.18,79110.13,0.0,-0.96261,4e-05,3.7362]
[1777257511220,46.18,79122.04,0.0,-0.96218,4e-05,3.77033]
[1777257512227,46.18,79125.89,0.0,-0.96203,4e-05,3.78304]
[1777257514241,46.19,79128.12,0.0,-0.96193,4e-05,3.79083]
[1777257516255,46.19,79130.18,0.0,-0.96185,4e-05,3.79804]
[1777257517262,46.19,79126.36,0.0,-0.96199,4e-05,3.78599]
[1777257518309,46.19,79126.36,0.0,-0.96199,4e-05,3.78599]
[1777257518361,46.19,79124.83,0.0,-0.96205,4e-05,3.78135]
[1777257519170,46.19,79124.83,0.0,-0.96205,4e-05,3.78135]
[1777257519277,46.19,79126.61,0.0,-0.96198,4e-05,3.78738]
[1777257521291,46.19,79124.14,0.0,-0.96207,4e-05,3.77998]
[1777257523305,46.2,79122.51,0.0,-0.96212,4e-05,3.77532]
[1777257525319,46.2,79118.7,0.0,-0.96226,4e-05,3.76368]
[1777257526326,46.2,79116.77,0.0,-0.96233,4e-05,3.7578]
[1777257527231,46.2,79116.77,0.0,-0.96233,4e-05,3.7578]
[1777257528341,46.2,79115.45,0.0,-0.96238,4e-05,3.75421]
[1777257529348,46.2,79114.08,0.0,-0.96243,4e-05,3.75014]
[1777257534387,46.21,79114.39,0.0,-0.9624,4e-05,3.7521]
[1777257535394,46.21,79110.68,0.0,-0.96255,4e-05,3.74023]
[1777257537407,46.21,79109.19,0.0,-0.9626,4e-05,3.73549]
[1777257538415,46.21,79110.76,0.0,-0.96254,4e-05,3.74052]
[1777257539421,46.21,79112.63,0.0,-0.96247,4e-05,3.74651]
[1777257543450,46.21,79118.81,0.0,-0.96223,4e-05,3.76627]
[1777257544457,46.21,79120.12,0.0,-0.96218,4e-05,3.77043]
[1777257545464,46.21,79117.39,0.0,-0.96229,4e-05,3.76162]
[1777257546471,46.21,79115.29,0.0,-0.96237,4e-05,3.75485]
[1777257547479,46.21,79112.9,0.0,-0.96246,4e-05,3.74717]
[1777257549493,46.21,79111.4,0.0,-0.96252,4e-05,3.74234]
[1777257550500,46.21,79098.2,0.0,-0.96303,4e-05,3.7003]
[1777257551507,46.21,79095.74,0.0,-0.96312,4e-05,3.69256]
[1777257551988,46.21,79095.74,0.0,-0.96312,4e-05,3.69256]
[1777257554528,46.21,79099.19,0.0,-0.96299,4e-05,3.70373]
[1777257559563,46.21,79098.77,0.0,-0.963,4e-05,3.70273]
[1777257563591,46.21,79097.36,0.0,-0.96305,4e-05,3.69857]
[1777257567619,46.21,79099.44,0.0,-0.96296,4e-05,3.70553]
[1777257569633,46.21,79098.16,0.0,-0.96301,4e-05,3.70164]
[1777257574670,46.21,79098.45,0.0,-0.96304,4e-05,3.69857]
[1777257579705,46.22,79098.27,0.0,-0.96304,4e-05,3.69851]
[1777257583734,46.22,79096.71,0.0,-0.96309,4e-05,3.694]
[1777257585778,46.22,79096.65,0.0,-0.96309,4e-05,3.69393]
[1777257586755,46.22,79090.83,0.0,-0.96331,4e-05,3.67575]
[1777257587762,46.22,79088.9,0.0,-0.96338,4e-05,3.66981]
[1777257589776,46.22,79091.31,0.0,-0.96329,4e-05,3.67774]
[1777257590783,46.22,79093.07,0.0,-0.96322,4e-05,3.68345]
[1777257591790,46.22,79097.24,0.0,-0.96306,4e-05,3.69679]
[1777257592797,46.22,79095.25,0.0,-0.96313,4e-05,3.6906]
[1777257594811,46.22,79093.62,0.0,-0.96319,4e-05,3.68569]
[1777257599846,46.23,79094.33,0.0,-0.96316,4e-05,3.6886]
[1777257602867,46.23,79095.72,0.0,-0.9631,4e-05,3.69339]
[1777257603874,46.23,79097.68,0.0,-0.96302,4e-05,3.69972]
[1777257605888,46.23,79096.37,0.0,-0.96307,4e-05,3.6958]
[1777257608910,46.23,79097.87,0.0,-0.96301,4e-05,3.70093]
[1777257613945,46.23,79097.95,0.0,-0.963,4e-05,3.70177]
[1777257618980,46.23,79097.54,0.0,-0.963,4e-05,3.70107]
[1777257623008,46.24,79096.16,0.0,-0.96305,4e-05,3.69717]
[1777257628042,46.24,79096.07,0.0,-0.96305,4e-05,3.69754]
[1777257632070,46.24,79097.02,0.0,-0.96305,4e-05,3.69662]
[1777257637106,46.24,79096.81,0.0,-0.96305,4e-05,3.69662]
[1777257639120,46.24,79095.46,0.0,-0.96309,4e-05,3.69261]
[1777257643149,46.25,79096.87,0.0,-0.96303,4e-05,3.69763]
[1777257648183,46.25,79095.09,0.0,-0.96309,4e-05,3.69263]
[1777257651204,46.25,79092.42,0.0,-0.96319,4e-05,3.68459]
[1777257657246,46.25,79091.98,0.0,-0.9632,4e-05,3.68409]
[1777257662281,46.26,79090.28,0.0,-0.96325,4e-05,3.67947]
[1777257667315,46.26,79089.73,0.0,-0.96326,4e-05,3.67852]
[1777257670337,46.26,79087.25,0.0,-0.96335,4e-05,3.67118]
[1777257675372,46.27,79086.54,0.0,-0.96337,4e-05,3.66996]
[1777257677386,46.27,79087.95,0.0,-0.96331,4e-05,3.67474]
[1777257682420,46.27,79088.48,0.0,-0.96328,4e-05,3.67722]
[1777257685442,46.27,79089.71,0.0,-0.96323,4e-05,3.68156]
[1777257690477,46.27,79087.28,0.0,-0.96331,4e-05,3.67464]
[1777257691484,46.28,79091.18,0.0,-0.9632,4e-05,3.68267]
[1777257692763,46.28,79091.18,0.0,-0.9632,4e-05,3.68267]
[1777257692771,46.28,79096.46,0.0,-0.963,4e-05,3.69952]
[1777257693772,46.28,79096.46,0.0,-0.963,4e-05,3.69952]
[1777257693845,46.28,79104.49,0.0,-0.96269,4e-05,3.72515]
[1777257694507,46.28,79102.87,0.0,-0.96275,4e-05,3.72007]
[1777257695514,46.28,79100.76,0.0,-0.96283,4e-05,3.71345]
[1777257700549,46.28,79100.86,0.0,-0.96282,4e-05,3.71424]
[1777257702227,46.28,79101.43,0.0,-0.9628,4e-05,3.71615]
[1777257703831,46.28,79101.3,0.0,-0.9628,4e-05,3.71582]
[1777257704577,46.28,79099.0,0.0,-0.96289,4e-05,3.70869]
[1777257705584,46.28,79097.73,0.0,-0.96293,4e-05,3.70476]
[1777257710619,46.28,79096.54,0.0,-0.96297,4e-05,3.70151]
[1777257715655,46.28,79097.42,0.0,-0.96293,4e-05,3.70482]
[1777257720690,46.29,79098.54,0.0,-0.96288,4e-05,3.70886]
[1777257726731,46.29,79099.13,0.0,-0.96286,4e-05,3.71125]
[1777257728746,46.29,79097.17,0.0,-0.96293,4e-05,3.7052]
[1777257733781,46.29,79096.28,0.0,-0.96296,4e-05,3.70285]
[1777257734215,46.29,79096.28,0.0,-0.96296,4e-05,3.70285]
[1777257734789,46.29,79091.08,0.0,-0.96315,4e-05,3.68649]
[1777257735803,46.29,79089.53,0.0,-0.96321,4e-05,3.68172]
[1777257737230,46.29,79089.17,0.0,-0.96322,4e-05,3.68072]
[1777257740357,46.29,79088.67,0.0,-0.96324,4e-05,3.67955]
[1777257748888,46.3,79088.25,0.0,-0.96324,4e-05,3.67933]
[1777257753923,46.3,79087.61,0.0,-0.9633,4e-05,3.67344]
[1777257758958,46.3,79086.79,0.0,-0.96332,4e-05,3.67145]
[1777257759707,46.3,79086.79,0.0,-0.96332,4e-05,3.67145]
[1777257759742,46.3,79086.79,0.0,-0.96332,4e-05,3.67145]
[1777257759773,46.3,79086.79,0.0,-0.96332,4e-05,3.67145]
[1777257760972,46.3,79084.77,0.0,-0.9634,4e-05,3.66533]
[1777257766008,46.31,79085.39,0.0,-0.96336,4e-05,3.66792]
[1777257770036,46.31,79081.45,0.0,-0.96351,4e-05,3.65605]
[1777257771043,46.31,79078.6,0.0,-0.96361,4e-05,3.64725]
[1777257772050,46.31,79073.01,0.0,-0.96382,4e-05,3.6299]
[1777257773057,46.31,79070.1,0.0,-0.96393,4e-05,3.621]
[1777257774064,46.31,79068.32,0.0,-0.96399,4e-05,3.61565]
[1777257775769,46.31,79068.32,0.0,-0.96399,4e-05,3.61565]
[1777257781113,46.32,79068.68,0.0,-0.96396,4e-05,3.61817]
[1777257786148,46.32,79068.72,0.0,-0.96395,4e-05,3.61921]
[1777257789171,46.32,79071.28,0.0,-0.96385,4e-05,3.62773]
[1777257790178,46.32,79072.75,0.0,-0.96379,4e-05,3.63248]
[1777257791770,46.32,79072.75,0.0,-0.96379,4e-05,3.63248]
[1777257800176,46.33,79072.76,0.0,-0.96377,4e-05,3.63387]
[1777257805781,46.33,79072.5,0.0,-0.96377,4e-05,3.63379]
[1777257811973,46.33,79073.47,0.0,-0.96373,4e-05,3.63768]
[1777257812332,46.34,79080.93,0.0,-0.96348,4e-05,3.65691]
[1777257813339,46.34,79086.53,0.0,-0.96327,4e-05,3.67468]
[1777257815353,46.34,79079.43,0.0,-0.96354,4e-05,3.65253]
[1777257816360,46.34,79077.77,0.0,-0.9636,4e-05,3.6474]
[1777257818374,46.34,79077.28,0.0,-0.96361,4e-05,3.6461]
[1777257819381,46.34,79074.93,0.0,-0.9637,4e-05,3.63886]
[1777257820387,46.34,79071.31,0.0,-0.96383,4e-05,3.62766]
[1777257824347,46.34,79071.59,0.0,-0.96382,4e-05,3.62898]
[1777257829451,46.34,79071.87,0.0,-0.9638,4e-05,3.63074]
[1777257834486,46.35,79073.61,0.0,-0.96372,4e-05,3.63691]
[1777257836500,46.35,79071.96,0.0,-0.96378,4e-05,3.63202]
[1777257842542,46.35,79072.25,0.0,-0.96376,4e-05,3.63389]
[1777257844556,46.35,79070.74,0.0,-0.96381,4e-05,3.62945]
[1777257847624,46.35,79070.16,0.0,-0.96383,4e-05,3.62792]
[1777257852612,46.36,79078.31,0.0,-0.96351,4e-05,3.65426]
[1777257853619,46.36,79082.44,0.0,-0.96336,4e-05,3.66733]
[1777257854626,46.36,79083.63,0.0,-0.96331,4e-05,3.67116]
[1777257857647,46.36,79086.19,0.0,-0.96321,4e-05,3.67943]
[1777257858654,46.36,79087.59,0.0,-0.96316,4e-05,3.68391]
[1777257861940,46.36,79088.39,0.0,-0.96313,4e-05,3.68655]
[1777257861959,46.36,79091.53,0.0,-0.96301,4e-05,3.69653]
[1777257862242,46.36,79091.53,0.0,-0.96301,4e-05,3.69653]
[1777257862682,46.36,79094.39,0.0,-0.9629,4e-05,3.70562]
[1777257863689,46.36,79097.22,0.0,-0.96279,4e-05,3.71462]
[1777257864696,46.36,79098.7,0.0,-0.96273,4e-05,3.71933]
[1777257870738,46.36,79098.59,0.0,-0.96273,4e-05,3.71902]
[1777257874766,46.36,79099.49,0.0,-0.96274,4e-05,3.71746]
[1777257879801,46.36,79099.45,0.0,-0.96274,4e-05,3.71742]
[1777257884836,46.36,79099.18,0.0,-0.96275,4e-05,3.71666]
[1777257889871,46.36,79099.2,0.0,-0.96275,4e-05,3.71683]
[1777257894906,46.36,79097.42,0.0,-0.96281,4e-05,3.71129]
[1777257896781,46.36,79096.55,0.0,-0.96285,4e-05,3.70856]
[1777257896803,46.36,79096.55,0.0,-0.96285,4e-05,3.70856]
[1777257896920,46.36,79092.99,0.0,-0.96298,4e-05,3.69732]
[1777257897927,46.36,79090.0,0.0,-0.9631,4e-05,3.68792]
[1777257902962,46.36,79090.97,0.0,-0.96306,4e-05,3.69131]
[1777257906990,46.36,79093.35,0.0,-0.96296,4e-05,3.69908]
[1777257907997,46.36,79091.12,0.0,-0.96305,4e-05,3.69207]
[1777257913032,46.37,79093.25,0.0,-0.96296,4e-05,3.69913]
[1777257914039,46.37,79095.54,0.0,-0.96287,4e-05,3.70643]
[1777257914616,46.37,79095.54,0.0,-0.96287,4e-05,3.70643]
[1777257920081,46.37,79095.6,0.0,-0.96287,4e-05,3.70684]
[1777257921850,46.37,79095.6,0.0,-0.96287,4e-05,3.70684]
[1777257921861,46.37,79095.6,0.0,-0.96287,4e-05,3.70684]
[1777257922095,46.37,79101.95,0.0,-0.96262,4e-05,3.72707]
[1777257923102,46.37,79103.35,0.0,-0.96257,4e-05,3.73153]
[1777257925116,46.37,79105.25,0.0,-0.9625,4e-05,3.73757]
[1777257926123,46.37,79106.48,0.0,-0.96245,4e-05,3.74148]
[1777257927293,46.37,79106.48,0.0,-0.96245,4e-05,3.74148]
[1777257928157,46.37,79110.08,0.0,-0.96231,4e-05,3.75293]
[1777257929163,46.37,79105.17,0.0,-0.9625,4e-05,3.73723]
[1777257930171,46.37,79103.12,0.0,-0.96258,4e-05,3.73069]
[1777257932800,46.37,79103.31,0.0,-0.96261,4e-05,3.72681]
[1777257932864,46.37,79101.46,0.0,-0.96269,4e-05,3.72095]
[1777257933192,46.37,79099.92,0.0,-0.96274,4e-05,3.71606]
[1777257937220,46.37,79098.48,0.0,-0.9628,4e-05,3.71158]
[1777257942255,46.37,79098.49,0.0,-0.9628,4e-05,3.71175]
[1777257947886,46.37,79098.11,0.0,-0.96281,4e-05,3.71065]
[1777257948297,46.37,79106.78,0.0,-0.96248,4e-05,3.73828]
[1777257949304,46.37,79111.37,0.0,-0.9623,4e-05,3.75292]
[1777257953332,46.37,79107.96,0.0,-0.96243,4e-05,3.74189]
[1777257954338,46.37,79106.73,0.0,-0.96248,4e-05,3.73794]
[1777257956051,46.37,79106.73,0.0,-0.96248,4e-05,3.73794]
[1777257961387,46.37,79106.77,0.0,-0.96248,4e-05,3.73794]
[1777257966423,46.37,79106.94,0.0,-0.96247,4e-05,3.73839]
[1777257967430,46.37,79108.2,0.0,-0.96243,4e-05,3.74239]
[1777257968437,46.37,79110.73,0.0,-0.96233,4e-05,3.75045]
[1777257969444,46.37,79117.75,0.0,-0.96206,4e-05,3.77289]
[1777257971082,46.37,79117.75,0.0,-0.96206,4e-05,3.77289]
[1777257971136,46.37,79120.72,0.0,-0.96194,4e-05,3.78226]
[1777257977500,46.36,79121.68,0.0,-0.96191,4e-05,3.78475]
[1777257979496,46.36,79122.08,0.0,-0.9619,4e-05,3.78592]
[1777257979616,46.36,79122.08,0.0,-0.9619,4e-05,3.78592]
[1777257979869,46.36,79122.08,0.0,-0.9619,4e-05,3.78592]
[1777257979952,46.36,79124.67,0.0,-0.9618,4e-05,3.79403]
[1777257980522,46.36,79131.28,0.0,-0.96154,4e-05,3.81535]
[1777257981774,46.36,79131.28,0.0,-0.96154,4e-05,3.81535]
[1777257981873,46.36,79133.09,0.0,-0.96147,4e-05,3.8209]
[1777257982539,46.36,79134.36,0.0,-0.96142,4e-05,3.82501]
[1777257983543,46.36,79140.29,0.0,-0.96119,4e-05,3.84407]
[1777257984738,46.36,79140.29,0.0,-0.96119,4e-05,3.84407]
[1777257984833,46.36,79140.75,0.0,-0.96118,4e-05,3.84515]
[1777257985862,46.36,79140.75,0.0,-0.96118,4e-05,3.84515]
[1777257985963,46.36,79142.9,0.0,-0.96109,4e-05,3.85192]
[1777257986441,46.36,79142.9,0.0,-0.96109,4e-05,3.85192]
[1777257987570,46.36,79139.38,0.0,-0.96124,4e-05,3.84024]
[1777257991795,46.35,79138.95,0.0,-0.96126,4e-05,3.83817]
[1777257991809,46.35,79138.95,0.0,-0.96126,4e-05,3.83817]
[1777257992098,46.35,79138.95,0.0,-0.96126,4e-05,3.83817]
[1777257992201,46.35,79138.36,0.0,-0.96133,4e-05,3.83127]
[1777257992380,46.35,79138.36,0.0,-0.96133,4e-05,3.83127]
[1777257992606,46.35,79130.79,0.0,-0.96163,4e-05,3.80678]
[1777257993613,46.35,79128.42,0.0,-0.96173,4e-05,3.79892]
[1777257995626,46.35,79127.66,0.0,-0.96176,4e-05,3.79616]
[1777257996634,46.35,79129.12,0.0,-0.96171,4e-05,3.80071]
[1777257998648,46.35,79131.06,0.0,-0.96163,4e-05,3.80667]
[1777257999655,46.35,79133.02,0.0,-0.96156,4e-05,3.81284]
[1777258000573,46.35,79133.02,0.0,-0.96156,4e-05,3.81284]
[1777258001623,46.35,79133.31,0.0,-0.96155,4e-05,3.81361]
[1777258001667,46.35,79133.31,0.0,-0.96155,4e-05,3.81361]
[1777258001716,46.35,79136.03,0.0,-0.96145,4e-05,3.82205]
[1777258002675,46.35,79138.06,0.0,-0.96137,4e-05,3.82863]
[1777258003682,46.35,79141.61,0.0,-0.96123,4e-05,3.83996]
[1777258005697,46.34,79143.11,0.0,-0.96117,4e-05,3.84441]
[1777258007773,46.34,79144.14,0.0,-0.96114,4e-05,3.84731]
[1777258007779,46.34,79144.95,0.0,-0.96111,4e-05,3.84971]
[1777258008717,46.34,79146.04,0.0,-0.96107,4e-05,3.85303]
[1777258010102,46.34,79146.04,0.0,-0.96107,4e-05,3.85303]
[1777258010732,46.34,79143.05,0.0,-0.96119,4e-05,3.84306]
[1777258011770,46.34,79143.05,0.0,-0.96119,4e-05,3.84306]
[1777258011845,46.34,79141.43,0.0,-0.96126,4e-05,3.83735]
[1777258013753,46.34,79140.22,0.0,-0.96131,4e-05,3.83301]
[1777258016910,46.33,79140.98,0.0,-0.96129,4e-05,3.83508]
[1777258016930,46.33,79137.78,0.0,-0.96142,4e-05,3.8245]
[1777258017781,46.33,79135.76,0.0,-0.9615,4e-05,3.81777]
[1777258018788,46.33,79132.03,0.0,-0.96165,4e-05,3.80554]
[1777258019792,46.33,79132.03,0.0,-0.96165,4e-05,3.80554]
[1777258026844,46.33,79132.04,0.0,-0.96166,4e-05,3.80436]
[1777258029864,46.33,79130.37,0.0,-0.96173,4e-05,3.79851]
[1777258033893,46.32,79128.29,0.0,-0.96182,4e-05,3.79123]
[1777258035907,46.32,79127.08,0.0,-0.96187,4e-05,3.78707]
[1777258039034,46.32,79127.35,0.0,-0.96186,4e-05,3.78781]
[1777258039383,46.32,79127.27,0.0,-0.96187,4e-05,3.7873]
[1777258042374,46.32,79127.3,0.0,-0.96187,4e-05,3.78714]
[1777258042956,46.32,79118.34,0.0,-0.96223,4e-05,3.75811]
[1777258043963,46.32,79116.32,0.0,-0.9623,4e-05,3.75156]
[1777258044970,46.32,79113.12,0.0,-0.96243,4e-05,3.74126]
[1777258048301,46.32,79112.93,0.0,-0.96244,4e-05,3.74055]
[1777258048998,46.32,79109.65,0.0,-0.96257,4e-05,3.72998]
[1777258049777,46.32,79109.65,0.0,-0.96257,4e-05,3.72998]
[1777258050007,46.32,79107.21,0.0,-0.96266,4e-05,3.72217]
[1777258053688,46.32,79106.9,0.0,-0.96272,4e-05,3.71664]
[1777258054032,46.32,79100.55,0.0,-0.96296,4e-05,3.69647]
[1777258055040,46.32,79091.62,0.0,-0.9633,4e-05,3.66827]
[1777258056046,46.32,79095.56,0.0,-0.96315,4e-05,3.68077]
[1777258057054,46.32,79092.2,0.0,-0.96328,4e-05,3.67022]
[1777258062089,46.32,79092.3,0.0,-0.96327,4e-05,3.6709]
[1777258067125,46.32,79091.74,0.0,-0.96328,4e-05,3.66956]
[1777258068131,46.32,79094.17,0.0,-0.96319,4e-05,3.67732]
[1777258072160,46.32,79096.58,0.0,-0.96309,4e-05,3.68527]
[1777258077195,46.32,79096.43,0.0,-0.9631,4e-05,3.68519]
[1777258082230,46.33,79101.56,0.0,-0.96289,4e-05,3.70183]
[1777258083237,46.33,79110.07,0.0,-0.96257,4e-05,3.72894]
[1777258084244,46.33,79109.61,0.0,-0.96258,4e-05,3.72749]
[1777258084395,46.33,79109.61,0.0,-0.96258,4e-05,3.72749]
[1777258090286,46.33,79105.22,0.0,-0.96275,4e-05,3.71366]
[1777258095320,46.33,79103.86,0.0,-0.9628,4e-05,3.70961]
[1777258099349,46.33,79101.35,0.0,-0.96289,4e-05,3.70188]
[1777258100355,46.33,79098.51,0.0,-0.963,4e-05,3.69296]
[1777258105391,46.33,79103.8,0.0,-0.96279,4e-05,3.71016]
[1777258111073,46.33,79104.18,0.0,-0.96278,4e-05,3.71158]
[1777258111434,46.33,79118.67,0.0,-0.96226,4e-05,3.75339]
[1777258112442,46.33,79127.64,0.0,-0.96191,4e-05,3.78215]
[1777258113448,46.33,79124.88,0.0,-0.96202,4e-05,3.77321]
[1777258115462,46.33,79123.62,0.0,-0.96207,4e-05,3.76907]
[1777258120533,46.33,79127.49,0.0,-0.96192,4e-05,3.78129]
[1777258123554,46.33,79121.21,0.0,-0.96217,4e-05,3.76094]
[1777258124562,46.33,79119.76,0.0,-0.96222,4e-05,3.75626]
[1777258126906,46.33,79119.41,0.0,-0.96224,4e-05,3.75512]
[1777258128590,46.33,79116.96,0.0,-0.96233,4e-05,3.74722]
[1777258130604,46.33,79115.36,0.0,-0.96239,4e-05,3.74209]
[1777258135640,46.33,79115.01,0.0,-0.96241,4e-05,3.74097]
[1777258140675,46.33,79114.81,0.0,-0.96242,4e-05,3.74036]
[1777258145709,46.33,79113.59,0.0,-0.96246,4e-05,3.73651]
[1777258149905,46.33,79113.26,0.0,-0.96247,4e-05,3.7355]
[1777258151752,46.33,79105.3,0.0,-0.96278,4e-05,3.71021]
[1777258153766,46.33,79100.98,0.0,-0.96295,4e-05,3.69657]
[1777258154773,46.33,79099.03,0.0,-0.96302,4e-05,3.69046]
[1777258158801,46.33,79102.27,0.0,-0.96289,4e-05,3.70107]
[1777258159808,46.33,79104.94,0.0,-0.96279,4e-05,3.70963]
[1777258164842,46.33,79105.06,0.0,-0.96278,4e-05,3.71032]
[1777258169878,46.33,79106.0,0.0,-0.96274,4e-05,3.71362]
[1777258170885,46.33,79114.35,0.0,-0.96242,4e-05,3.74033]
[1777258172899,46.33,79116.04,0.0,-0.96239,4e-05,3.74125]
[1777258175363,46.33,79119.86,0.0,-0.96224,4e-05,3.75349]
[1777258180955,46.33,79119.9,0.0,-0.96224,4e-05,3.75359]
[1777258184982,46.33,79117.29,0.0,-0.96234,4e-05,3.74521]
[1777258185990,46.33,79115.84,0.0,-0.9624,4e-05,3.74058]
[1777258191025,46.33,79116.66,0.0,-0.96237,4e-05,3.74321]
[1777258196061,46.33,79117.32,0.0,-0.96234,4e-05,3.74527]
[1777258201096,46.33,79114.07,0.0,-0.96247,4e-05,3.73483]
[1777258202104,46.33,79110.76,0.0,-0.9626,4e-05,3.72428]
[1777258203110,46.33,79108.88,0.0,-0.96267,4e-05,3.71832]
[1777258207138,46.33,79106.5,0.0,-0.96276,4e-05,3.71087]
[1777258212173,46.34,79105.82,0.0,-0.96278,4e-05,3.70893]
[1777258217208,46.34,79105.6,0.0,-0.96279,4e-05,3.70844]
[1777258220229,46.34,79104.33,0.0,-0.96284,4e-05,3.70453]
[1777258221236,46.34,79102.39,0.0,-0.96291,4e-05,3.69843]
[1777258224257,46.34,79100.06,0.0,-0.963,4e-05,3.69124]
[1777258229292,46.34,79100.11,0.0,-0.96299,4e-05,3.69177]
[1777258230299,46.34,79104.38,0.0,-0.96283,4e-05,3.70537]
[1777258231306,46.34,79106.16,0.0,-0.9628,4e-05,3.70659]
[1777258236341,46.34,79105.87,0.0,-0.96281,4e-05,3.70592]
[1777258241376,46.34,79106.1,0.0,-0.9628,4e-05,3.7069]
[1777258246411,46.34,79103.74,0.0,-0.96288,4e-05,3.69965]
[1777258246856,46.34,79103.74,0.0,-0.96288,4e-05,3.69965]
[1777258252454,46.34,79104.19,0.0,-0.96286,4e-05,3.70143]
[1777258253461,46.34,79102.89,0.0,-0.96291,4e-05,3.69736]
[1777258257489,46.35,79100.86,0.0,-0.96299,4e-05,3.69118]
[1777258260510,46.35,79099.65,0.0,-0.96303,4e-05,3.68755]
[1777258264836,46.35,79103.05,0.0,-0.9629,4e-05,3.69862]
[1777258266552,46.35,79101.35,0.0,-0.96296,4e-05,3.69334]
[1777258271587,46.35,79101.24,0.0,-0.96296,4e-05,3.69332]
[1777258276622,46.35,79101.35,0.0,-0.96295,4e-05,3.69398]
[1777258278636,46.35,79100.12,0.0,-0.963,4e-05,3.69022]
[1777258282187,46.35,79100.05,0.0,-0.963,4e-05,3.69014]
[1777258288085,46.35,79100.2,0.0,-0.96299,4e-05,3.69104]
[1777258288098,46.35,79105.61,0.0,-0.96278,4e-05,3.7083]
[1777258288707,46.35,79108.2,0.0,-0.96268,4e-05,3.71653]
[1777258291049,46.35,79108.83,0.0,-0.96265,4e-05,3.71857]
[1777258291100,46.35,79110.85,0.0,-0.96262,4e-05,3.72054]
[1777258291728,46.35,79114.63,0.0,-0.96247,4e-05,3.73259]
[1777258292735,46.35,79116.9,0.0,-0.96238,4e-05,3.73983]
[1777258295756,46.35,79114.88,0.0,-0.96246,4e-05,3.73337]
[1777258300793,46.35,79117.02,0.0,-0.96238,4e-05,3.74024]
[1777258303815,46.35,79118.51,0.0,-0.96232,4e-05,3.74499]
[1777258304822,46.35,79119.88,0.0,-0.96227,4e-05,3.74936]
[1777258305829,46.35,79122.54,0.0,-0.96216,4e-05,3.75785]
[1777258309857,46.35,79125.66,0.0,-0.96204,4e-05,3.76773]
[1777258314892,46.35,79125.24,0.0,-0.96206,4e-05,3.76616]
[1777258319927,46.35,79124.98,0.0,-0.96208,4e-05,3.76511]
[1777258322948,46.35,79127.55,0.0,-0.96198,4e-05,3.77325]
[1777258326976,46.35,79132.28,0.0,-0.96179,4e-05,3.78829]
[1777258329997,46.35,79135.03,0.0,-0.96169,4e-05,3.79696]
[1777258335032,46.35,79134.09,0.0,-0.96173,4e-05,3.79344]
[1777258338330,46.35,79134.5,0.0,-0.96172,4e-05,3.79459]
[1777258338339,46.35,79134.5,0.0,-0.96172,4e-05,3.79459]
[1777258338460,46.35,79134.5,0.0,-0.96172,4e-05,3.79459]
[1777258338495,46.35,79134.45,0.0,-0.96172,4e-05,3.79435]
[1777258339060,46.35,79144.62,0.0,-0.96132,4e-05,3.82716]
[1777258340077,46.35,79149.91,0.0,-0.96111,4e-05,3.84435]
[1777258341024,46.35,79149.91,0.0,-0.96111,4e-05,3.84435]
[1777258341075,46.35,79156.0,0.0,-0.96087,4e-05,3.86389]
[1777258341776,46.35,79156.0,0.0,-0.96087,4e-05,3.86389]
[1777258346109,46.34,79158.73,0.0,-0.96077,4e-05,3.87179]
[1777258347117,46.34,79162.96,0.0,-0.96061,4e-05,3.88543]
[1777258348123,46.34,79166.45,0.0,-0.96047,4e-05,3.89664]
[1777258349131,46.34,79170.51,0.0,-0.96031,4e-05,3.90973]
[1777258349776,46.34,79170.51,0.0,-0.96031,4e-05,3.90973]
[1777258350012,46.34,79170.51,0.0,-0.96031,4e-05,3.90973]
[1777258350919,46.34,79171.17,0.0,-0.96029,4e-05,3.91162]
[1777258351145,46.34,79172.74,0.0,-0.96027,4e-05,3.91189]
[1777258353942,46.33,79173.22,0.0,-0.96026,4e-05,3.91291]
[1777258354166,46.33,79176.25,0.0,-0.96014,4e-05,3.92261]
[1777258355370,46.33,79176.25,0.0,-0.96014,4e-05,3.92261]
[1777258355471,46.33,79177.8,0.0,-0.96008,4e-05,3.92742]
[1777258361215,46.32,79178.07,0.0,-0.96009,4e-05,3.92643]
[1777258361918,46.32,79178.07,0.0,-0.96009,4e-05,3.92643]
[1777258362222,46.32,79183.71,0.0,-0.95986,4e-05,3.94476]
[1777258363201,46.32,79183.71,0.0,-0.95986,4e-05,3.94476]
[1777258363231,46.32,79187.61,0.0,-0.95971,4e-05,3.95735]
[1777258364237,46.32,79189.51,0.0,-0.95964,4e-05,3.96329]
[1777258365945,46.32,79189.01,0.0,-0.95966,4e-05,3.96125]
[1777258366007,46.32,79189.01,0.0,-0.95966,4e-05,3.96125]
[1777258366252,46.32,79192.69,0.0,-0.95951,4e-05,3.97312]
[1777258367264,46.32,79201.43,0.0,-0.95916,4e-05,4.00189]
[1777258368271,46.32,79203.29,0.0,-0.95909,4e-05,4.00768]
[1777258369278,46.31,79204.69,0.0,-0.95903,4e-05,4.01192]
[1777258371292,46.31,79206.15,0.0,-0.95899,4e-05,4.01591]
[1777258375324,46.3,79204.95,0.0,-0.95906,4e-05,4.01006]
[1777258377338,46.3,79201.76,0.0,-0.9592,4e-05,3.9985]
[1777258378344,46.3,79198.62,0.0,-0.95934,4e-05,3.98759]
[1777258379352,46.3,79194.64,0.0,-0.95951,4e-05,3.97391]
[1777258380358,46.3,79192.85,0.0,-0.95958,4e-05,3.96757]
[1777258382429,46.29,79193.7,0.0,-0.95955,4e-05,3.97003]
[1777258382530,46.29,79195.51,0.0,-0.95948,4e-05,3.97568]
[1777258383379,46.29,79197.51,0.0,-0.95941,4e-05,3.98197]
[1777258384386,46.29,79200.59,0.0,-0.95928,4e-05,3.99186]
[1777258387408,46.28,79199.18,0.0,-0.95936,4e-05,3.98592]
[1777258392446,46.28,79200.86,0.0,-0.95931,4e-05,3.98952]
[1777258394460,46.27,79199.49,0.0,-0.95938,4e-05,3.98413]
[1777258398488,46.27,79195.54,0.0,-0.95956,4e-05,3.96934]
[1777258399495,46.27,79193.08,0.0,-0.95967,4e-05,3.96077]
[1777258400502,46.27,79194.74,0.0,-0.95961,4e-05,3.96593]
[1777258402516,46.26,79192.08,0.0,-0.95973,4e-05,3.95633]
[1777258404529,46.26,79190.76,0.0,-0.95979,4e-05,3.95123]
[1777258406544,46.26,79192.17,0.0,-0.95974,4e-05,3.95522]
[1777258407551,46.26,79194.93,0.0,-0.95963,4e-05,3.96404]
[1777258411579,46.25,79196.19,0.0,-0.95964,4e-05,3.96212]
[1777258412586,46.25,79197.69,0.0,-0.95958,4e-05,3.96676]
[1777258413592,46.25,79194.65,0.0,-0.95971,4e-05,3.95627]
[1777258418627,46.24,79196.44,0.0,-0.95966,4e-05,3.96047]
[1777258423663,46.23,79197.24,0.0,-0.95965,4e-05,3.96135]
[1777258428698,46.23,79196.64,0.0,-0.9597,4e-05,3.95756]
[1777258433733,46.22,79199.03,0.0,-0.95962,4e-05,3.96377]
[1777258434740,46.22,79201.36,0.0,-0.95953,4e-05,3.97117]
[1777258435747,46.22,79203.47,0.0,-0.95945,4e-05,3.97784]
[1777258440803,46.21,79203.29,0.0,-0.95947,4e-05,3.97571]
[1777258440835,46.21,79203.29,0.0,-0.95947,4e-05,3.97571]
[1777258441264,46.21,79203.29,0.0,-0.95947,4e-05,3.97571]
[1777258441305,46.21,79203.29,0.0,-0.95947,4e-05,3.97571]
[1777258441341,46.21,79205.34,0.0,-0.9594,4e-05,3.9818]
[1777258441789,46.21,79215.99,0.0,-0.95896,4e-05,4.01749]
[1777258442796,46.21,79219.55,0.0,-0.95881,4e-05,4.02903]
[1777258444150,46.21,79219.55,0.0,-0.95881,4e-05,4.02903]
[1777258445818,46.2,79217.75,0.0,-0.95891,4e-05,4.02159]
[1777258450851,46.19,79218.42,0.0,-0.95891,4e-05,4.02162]
[1777258451859,46.19,79216.78,0.0,-0.95898,4e-05,4.01566]
[1777258453261,46.19,79216.78,0.0,-0.95898,4e-05,4.01566]
[1777258453777,46.19,79216.33,0.0,-0.95901,4e-05,4.01328]
[1777258458909,46.18,79216.69,0.0,-0.95902,4e-05,4.01234]
[1777258460923,46.18,79214.76,0.0,-0.95911,4e-05,4.00502]
[1777258466205,46.17,79215.34,0.0,-0.95911,4e-05,4.00534]
[1777258468978,46.17,79217.36,0.0,-0.95905,4e-05,4.01051]
[1777258471773,46.16,79218.34,0.0,-0.95902,4e-05,4.01298]
[1777258473564,46.16,79218.89,0.0,-0.95904,4e-05,4.00974]
[1777258473607,46.16,79220.26,0.0,-0.959,4e-05,4.01351]
[1777258473923,46.16,79220.26,0.0,-0.959,4e-05,4.01351]
[1777258476028,46.16,79221.67,0.0,-0.95895,4e-05,4.01743]
[1777258481063,46.15,79222.47,0.0,-0.95894,4e-05,4.01802]
[1777258482023,46.15,79222.47,0.0,-0.95894,4e-05,4.01802]
[1777258482069,46.15,79222.07,0.0,-0.95896,4e-05,4.01625]
[1777258486097,46.14,79223.22,0.0,-0.95894,4e-05,4.01844]
[1777258489120,46.13,79221.34,0.0,-0.95903,4e-05,4.01085]
[1777258490436,46.13,79221.34,0.0,-0.95903,4e-05,4.01085]
[1777258490539,46.13,79220.12,0.0,-0.95909,4e-05,4.00592]
[1777258496169,46.12,79219.41,0.0,-0.95915,4e-05,4.00154]
[1777258498021,46.12,79219.62,0.0,-0.95914,4e-05,4.00186]
[1777258498120,46.12,79219.62,0.0,-0.95914,4e-05,4.00186]
[1777258498184,46.12,79218.77,0.0,-0.95918,4e-05,3.99861]
[1777258501945,46.12,79219.3,0.0,-0.95918,4e-05,3.99883]
[1777258502214,46.12,79222.19,0.0,-0.95906,4e-05,4.00854]
[1777258504140,46.11,79222.28,0.0,-0.95906,4e-05,4.00846]
[1777258509263,46.1,79223.26,0.0,-0.95906,4e-05,4.00892]
[1777258514298,46.1,79223.07,0.0,-0.95909,4e-05,4.00628]
[1777258518836,46.09,79223.72,0.0,-0.95908,4e-05,4.00689]
[1777258518904,46.09,79223.72,0.0,-0.95908,4e-05,4.00689]
[1777258518983,46.09,79223.72,0.0,-0.95908,4e-05,4.00689]
[1777258519333,46.09,79222.04,0.0,-0.95916,4e-05,4.00084]
[1777258519863,46.09,79222.04,0.0,-0.95916,4e-05,4.00084]
[1777258523673,46.08,79222.78,0.0,-0.95914,4e-05,4.00218]
[1777258523726,46.08,79222.78,0.0,-0.95914,4e-05,4.00218]
[1777258530414,46.07,79221.56,0.0,-0.95923,4e-05,3.99504]
[1777258531420,46.07,79220.11,0.0,-0.95934,4e-05,3.98513]
[1777258535243,46.07,79220.09,0.0,-0.95935,4e-05,3.98399]
[1777258535451,46.07,79215.35,0.0,-0.95955,4e-05,3.96776]
[1777258536157,46.07,79215.35,0.0,-0.95955,4e-05,3.96776]
[1777258536315,46.07,79215.35,0.0,-0.95955,4e-05,3.96776]
[1777258536462,46.06,79211.73,0.0,-0.95971,4e-05,3.95533]
[1777258537519,46.06,79211.73,0.0,-0.95971,4e-05,3.95533]
[1777258537576,46.06,79199.09,0.0,-0.96023,4e-05,3.91298]
[1777258538598,46.06,79196.57,0.0,-0.96034,4e-05,3.90439]
[1777258541497,46.06,79198.87,0.0,-0.96025,4e-05,3.91133]
[1777258542504,46.06,79202.11,0.0,-0.96012,4e-05,3.92184]
[1777258543580,46.06,79202.11,0.0,-0.96012,4e-05,3.92184]
[1777258543677,46.06,79204.94,0.0,-0.96001,4e-05,3.93098]
[1777258549554,46.05,79205.29,0.0,-0.96001,4e-05,3.93051]
[1777258550561,46.05,79204.15,0.0,-0.96006,4e-05,3.92645]
[1777258551567,46.05,79201.58,0.0,-0.96017,4e-05,3.91765]
[1777258553582,46.05,79203.11,0.0,-0.96012,4e-05,3.92222]
[1777258556603,46.05,79200.51,0.0,-0.96023,4e-05,3.91281]
[1777258558617,46.04,79196.74,0.0,-0.96039,4e-05,3.89983]
[1777258560631,46.04,79193.67,0.0,-0.96052,4e-05,3.88923]
[1777258563652,46.04,79194.94,0.0,-0.96048,4e-05,3.89279]
[1777258564659,46.04,79196.25,0.0,-0.96043,4e-05,3.8969]
[1777258567680,46.04,79197.57,0.0,-0.96038,4e-05,3.90059]
[1777258571708,46.03,79195.59,0.0,-0.96048,4e-05,3.8931]
[1777258576743,46.03,79195.22,0.0,-0.9605,4e-05,3.89075]
[1777258582785,46.02,79196.35,0.0,-0.96048,4e-05,3.89313]
[1777258586812,46.02,79193.16,0.0,-0.96062,4e-05,3.88168]
[1777258587223,46.02,79193.16,0.0,-0.96062,4e-05,3.88168]
[1777258587914,46.02,79192.47,0.0,-0.96065,4e-05,3.87919]
[1777258592855,46.01,79190.4,0.0,-0.96079,4e-05,3.86676]
[1777258594934,46.01,79191.03,0.0,-0.96076,4e-05,3.86864]
[1777258596021,46.01,79191.51,0.0,-0.96075,4e-05,3.87004]
[1777258596122,46.01,79187.32,0.0,-0.96092,4e-05,3.85607]
[1777258597082,46.01,79187.32,0.0,-0.96092,4e-05,3.85607]
[1777258597183,46.01,79186.95,0.0,-0.96094,4e-05,3.8547]
[1777258597890,46.01,79188.15,0.0,-0.96089,4e-05,3.85848]
[1777258602979,46.01,79188.25,0.0,-0.96089,4e-05,3.85816]
[1777258603508,46.01,79188.25,0.0,-0.96089,4e-05,3.85816]
[1777258603572,46.01,79187.8,0.0,-0.96092,4e-05,3.85636]
[1777258603932,46.01,79175.82,0.0,-0.9614,4e-05,3.81713]
[1777258604939,46.01,79175.67,0.0,-0.9614,4e-05,3.81654]
[1777258612961,46.01,79176.01,0.0,-0.96139,4e-05,3.81738]
[1777258612995,46.0,79186.13,0.0,-0.96099,4e-05,3.85001]
[1777258614024,46.0,79186.13,0.0,-0.96099,4e-05,3.85001]
[1777258614096,46.0,79194.02,0.0,-0.96068,4e-05,3.87581]
[1777258615009,46.0,79194.7,0.0,-0.96065,4e-05,3.87786]
[1777258617025,46.0,79196.59,0.0,-0.96058,4e-05,3.88369]
[1777258618031,46.0,79198.6,0.0,-0.9605,4e-05,3.89012]
[1777258624073,46.0,79197.86,0.0,-0.96055,4e-05,3.88634]
[1777258626088,45.99,79195.99,0.0,-0.96063,4e-05,3.87972]
[1777258627095,45.99,79194.09,0.0,-0.96071,4e-05,3.87324]
[1777258630116,45.99,79195.28,0.0,-0.96067,4e-05,3.87655]
[1777258631123,45.99,79197.03,0.0,-0.9606,4e-05,3.88212]
[1777258633138,45.99,79195.03,0.0,-0.96069,4e-05,3.87507]
[1777258634144,45.99,79196.19,0.0,-0.96064,4e-05,3.87868]
[1777258638171,45.98,79197.33,0.0,-0.96061,4e-05,3.88157]
[1777258639179,45.98,79201.5,0.0,-0.96044,4e-05,3.89513]
[1777258640834,45.98,79203.66,0.0,-0.96036,4e-05,3.9018]
[1777258641193,45.98,79202.18,0.0,-0.96042,4e-05,3.89689]
[1777258642763,45.98,79202.18,0.0,-0.96042,4e-05,3.89689]
[1777258643206,45.98,79200.92,0.0,-0.96048,4e-05,3.89222]
[1777258648768,45.98,79201.74,0.0,-0.96045,4e-05,3.89445]
[1777258654284,45.97,79202.14,0.0,-0.9605,4e-05,3.88904]
[1777258656298,45.97,79199.03,0.0,-0.96063,4e-05,3.8783]
[1777258660881,45.97,79198.78,0.0,-0.96065,4e-05,3.87681]
[1777258663347,45.96,79196.95,0.0,-0.96074,4e-05,3.8699]
[1777258664354,45.96,79185.03,0.0,-0.96122,4e-05,3.83051]
[1777258665361,45.96,79179.96,0.0,-0.96143,4e-05,3.81372]
[1777258666020,45.96,79179.96,0.0,-0.96143,4e-05,3.81372]
[1777258666133,45.96,79179.96,0.0,-0.96143,4e-05,3.81372]
[1777258666368,45.96,79179.7,0.0,-0.96144,4e-05,3.81273]
[1777258667375,45.96,79177.76,0.0,-0.96152,4e-05,3.80629]
[1777258668154,45.96,79177.76,0.0,-0.96152,4e-05,3.80629]
[1777258668382,45.96,79169.72,0.0,-0.96184,4e-05,3.77992]
[1777258669389,45.96,79168.44,0.0,-0.96189,4e-05,3.77577]
[1777258670396,45.96,79169.9,0.0,-0.96183,4e-05,3.7804]
[1777258671403,45.96,79172.18,0.0,-0.96174,4e-05,3.78775]
[1777258672879,45.96,79172.18,0.0,-0.96174,4e-05,3.78775]
[1777258678804,45.96,79171.17,0.0,-0.96179,4e-05,3.78404]
[1777258681473,45.96,79172.4,0.0,-0.96174,4e-05,3.78775]
[1777258685501,45.95,79173.6,0.0,-0.9617,4e-05,3.79133]
[1777258690540,45.95,79172.33,0.0,-0.96177,4e-05,3.78602]
[1777258695575,45.95,79173.8,0.0,-0.96171,4e-05,3.79038]
[1777258700610,45.95,79173.03,0.0,-0.96175,4e-05,3.78745]
[1777258702624,45.95,79171.64,0.0,-0.96181,4e-05,3.78277]
[1777258707659,45.94,79173.63,0.0,-0.96173,4e-05,3.78884]
[1777258708380,45.94,79173.63,0.0,-0.96173,4e-05,3.78884]
[1777258712694,45.94,79170.36,0.0,-0.96191,4e-05,3.77328]
[1777258714558,45.94,79170.61,0.0,-0.9619,4e-05,3.77403]
[1777258714707,45.94,79166.74,0.0,-0.96205,4e-05,3.76143]
[1777258719745,45.94,79166.12,0.0,-0.96208,4e-05,3.75886]
[1777258724780,45.94,79166.15,0.0,-0.96209,4e-05,3.75875]
[1777258727801,45.94,79167.58,0.0,-0.96203,4e-05,3.76324]
[1777258728808,45.94,79171.48,0.0,-0.96188,4e-05,3.77583]
[1777258729815,45.94,79172.96,0.0,-0.96182,4e-05,3.78056]
[1777258730529,45.94,79172.96,0.0,-0.96182,4e-05,3.78056]
[1777258731725,45.94,79173.29,0.0,-0.96181,4e-05,3.78155]
[1777258731829,45.94,79169.27,0.0,-0.96197,4e-05,3.76842]
[1777258732836,45.94,79167.77,0.0,-0.96203,4e-05,3.76349]
[1777258733843,45.94,79168.98,0.0,-0.96198,4e-05,3.76736]
[1777258736863,45.94,79167.63,0.0,-0.96204,4e-05,3.76281]
[1777258740892,45.94,79169.29,0.0,-0.96197,4e-05,3.76796]
[1777258741899,45.94,79173.01,0.0,-0.96183,4e-05,3.77997]
[1777258743913,45.94,79174.41,0.0,-0.96177,4e-05,3.78435]
[1777258746933,45.93,79172.49,0.0,-0.96185,4e-05,3.77784]
[1777258748948,45.93,79170.05,0.0,-0.96195,4e-05,3.76977]
[1777258753983,45.93,79170.51,0.0,-0.96194,4e-05,3.77095]
[1777258757004,45.93,79168.6,0.0,-0.96202,4e-05,3.76457]
[1777258762050,45.93,79167.82,0.0,-0.96205,4e-05,3.76179]
[1777258763057,45.93,79165.2,0.0,-0.96215,4e-05,3.75326]
[1777258770106,45.93,79164.91,0.0,-0.96217,4e-05,3.75205]
[1777258775141,45.93,79164.98,0.0,-0.96221,4e-05,3.74758]
[1777258776147,45.93,79166.15,0.0,-0.96216,4e-05,3.75133]
[1777258779169,45.93,79167.95,0.0,-0.9621,4e-05,3.75702]
[1777258780176,45.93,79169.4,0.0,-0.96204,4e-05,3.76166]
[1777258783197,45.93,79171.24,0.0,-0.96197,4e-05,3.76745]
[1777258786218,45.93,79170.01,0.0,-0.96202,4e-05,3.76326]
[1777258789239,45.93,79166.92,0.0,-0.96214,4e-05,3.75309]
[1777258790246,45.93,79165.44,0.0,-0.9622,4e-05,3.74826]
[1777258791825,45.93,79165.44,0.0,-0.9622,4e-05,3.74826]
[1777258792026,45.93,79165.44,0.0,-0.9622,4e-05,3.74826]
[1777258792260,45.93,79158.98,0.0,-0.96246,4e-05,3.72736]
[1777258794022,45.93,79158.98,0.0,-0.96246,4e-05,3.72736]
[1777258793267,45.93,79155.74,0.0,-0.96258,4e-05,3.71695]
[1777258794274,45.93,79154.52,0.0,-0.96263,4e-05,3.71305]
[1777258800651,45.93,79154.41,0.0,-0.96263,4e-05,3.71278]
[1777258800958,45.93,79154.41,0.0,-0.96263,4e-05,3.71278]
[1777258800987,45.93,79153.53,0.0,-0.96267,4e-05,3.71009]
[1777258801341,45.93,79153.53,0.0,-0.96267,4e-05,3.71009]
[1777258801419,45.93,79136.33,0.0,-0.96333,4e-05,3.65518]
[1777258802833,45.93,79136.33,0.0,-0.96333,4e-05,3.65518]
[1777258802851,45.92,79129.49,0.0,-0.9636,4e-05,3.63262]
[1777258803684,45.92,79129.49,0.0,-0.9636,4e-05,3.63262]
[1777258803699,45.92,79113.37,0.0,-0.96422,4e-05,3.5814]
[1777258804345,45.92,79109.18,0.0,-0.96438,4e-05,3.56829]
[1777258805290,45.92,79109.18,0.0,-0.96438,4e-05,3.56829]
[1777258806029,45.92,79109.18,0.0,-0.96438,4e-05,3.56829]
[1777258805351,45.92,79105.98,0.0,-0.9645,4e-05,3.55786]
[1777258806755,45.92,79105.98,0.0,-0.9645,4e-05,3.55786]
[1777258808636,45.92,79105.53,0.0,-0.96453,4e-05,3.55557]
[1777258808787,45.92,79105.53,0.0,-0.96453,4e-05,3.55557]
[1777258810023,45.91,79105.05,0.0,-0.96456,4e-05,3.55323]
[1777258809379,45.91,79103.74,0.0,-0.96461,4e-05,3.54915]
[1777258810137,45.91,79103.74,0.0,-0.96461,4e-05,3.54915]
[1777258810387,45.91,79101.26,0.0,-0.96471,4e-05,3.54101]
[1777258814415,45.9,79105.82,0.0,-0.96455,4e-05,3.55362]
[1777258815422,45.9,79114.46,0.0,-0.96424,4e-05,3.58023]
[1777258816474,45.9,79114.46,0.0,-0.96424,4e-05,3.58023]
[1777258816485,45.89,79117.43,0.0,-0.96417,4e-05,3.58543]
[1777258817436,45.87,79119.36,0.0,-0.96416,4e-05,3.58701]
[1777258818443,45.85,79112.29,0.0,-0.96448,4e-05,3.56034]
[1777258819450,45.83,79109.86,0.0,-0.96462,4e-05,3.54823]
[1777258821652,45.82,79108.92,0.0,-0.96471,4e-05,3.54122]
[1777258821772,45.82,79108.92,0.0,-0.96471,4e-05,3.54122]
[1777258822620,45.79,79109.9,0.0,-0.96476,4e-05,3.53662]
[1777258822801,45.79,79109.9,0.0,-0.96476,4e-05,3.53662]
[1777258822945,45.79,79109.9,0.0,-0.96476,4e-05,3.53662]
[1777258823116,45.77,79142.16,0.0,-0.96359,4e-05,3.63428]
[1777258823478,45.77,79151.77,0.0,-0.96322,4e-05,3.66486]
[1777258824213,45.77,79151.77,0.0,-0.96322,4e-05,3.66486]
[1777258825072,45.77,79151.77,0.0,-0.96322,4e-05,3.66486]
[1777258824485,45.77,79150.98,0.0,-0.96326,4e-05,3.6618]
[1777258825694,45.77,79150.98,0.0,-0.96326,4e-05,3.6618]
[1777258825778,45.77,79149.55,0.0,-0.96333,4e-05,3.65593]
[1777258827528,45.77,79148.62,0.0,-0.96337,4e-05,3.65297]
[1777258827578,45.77,79148.62,0.0,-0.96337,4e-05,3.65297]
[1777258827608,45.77,79148.62,0.0,-0.96337,4e-05,3.65297]
[1777258827630,45.77,79148.62,0.0,-0.96337,4e-05,3.65297]
[1777258827787,45.77,79148.62,0.0,-0.96337,4e-05,3.65297]
[1777258828011,45.77,79148.62,0.0,-0.96337,4e-05,3.65297]
[1777258828012,45.76,79150.7,0.0,-0.9633,4e-05,3.65818]
[1777258830306,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830351,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830535,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830619,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830638,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830695,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830784,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258831057,45.76,79149.53,0.0,-0.96335,4e-05,3.65389]
[1777258830886,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831213,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831282,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831389,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831532,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831584,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831629,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831643,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831785,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831803,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258832027,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258832054,45.76,79148.98,0.0,-0.96339,4e-05,3.65101]
[1777258831886,45.75,79149.8,0.0,-0.96341,4e-05,3.6486]
[1777258832726,45.75,79149.8,0.0,-0.96341,4e-05,3.6486]
[1777258832776,45.75,79149.8,0.0,-0.96341,4e-05,3.6486]
[1777258832793,45.75,79149.8,0.0,-0.96341,4e-05,3.6486]
[1777258833023,45.75,79149.8,0.0,-0.96341,4e-05,3.6486]
[1777258833061,45.75,79149.8,0.0,-0.96341,4e-05,3.6486]
[1777258832824,45.75,79151.34,0.0,-0.96335,4e-05,3.65296]
[1777258837578,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838352,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838441,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838466,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838487,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838531,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838866,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258838951,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258839004,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258839027,45.74,79145.8,0.0,-0.96359,4e-05,3.63316]
[1777258839052,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258839352,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258839423,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258839535,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258839933,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258840010,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258840040,45.74,79143.9,0.0,-0.96368,4e-05,3.62608]
[1777258840109,45.74,79144.83,0.0,-0.96365,4e-05,3.62853]
[1777258840197,45.74,79144.83,0.0,-0.96365,4e-05,3.62853]
[1777258840283,45.74,79144.83,0.0,-0.96365,4e-05,3.62853]
[1777258841803,45.73,79146.32,0.0,-0.9636,4e-05,3.6326]
[1777258841910,45.73,79146.32,0.0,-0.9636,4e-05,3.6326]
[1777258841918,45.73,79146.32,0.0,-0.9636,4e-05,3.6326]
[1777258842024,45.73,79146.32,0.0,-0.9636,4e-05,3.6326]
[1777258842038,45.73,79146.32,0.0,-0.9636,4e-05,3.6326]
[1777258842063,45.73,79146.32,0.0,-0.9636,4e-05,3.6326]
[1777258842118,45.73,79146.11,0.0,-0.96362,4e-05,3.63128]
[1777258842280,45.73,79146.11,0.0,-0.96362,4e-05,3.63128]
[1777258842377,45.73,79146.11,0.0,-0.96362,4e-05,3.63128]
[1777258842401,45.73,79146.11,0.0,-0.96362,4e-05,3.63128]
[1777258842532,45.73,79146.11,0.0,-0.96362,4e-05,3.63128]
[1777258842639,45.73,79146.11,0.0,-0.96362,4e-05,3.63128]
[1777258842737,45.73,79145.21,0.0,-0.96366,4e-05,3.62776]
[1777258843818,45.73,79145.21,0.0,-0.96366,4e-05,3.62776]
[1777258843875,45.73,79145.21,0.0,-0.96366,4e-05,3.62776]
[1777258843943,45.73,79145.21,0.0,-0.96366,4e-05,3.62776]
[1777258844019,45.73,79145.21,0.0,-0.96366,4e-05,3.62776]
[1777258844042,45.73,79146.23,0.0,-0.96363,4e-05,3.6305]
[1777258844237,45.73,79146.23,0.0,-0.96363,4e-05,3.6305]
[1777258844280,45.73,79146.23,0.0,-0.96363,4e-05,3.6305]
[1777258844306,45.73,79146.23,0.0,-0.96363,4e-05,3.6305]
[1777258844361,45.73,79146.23,0.0,-0.96363,4e-05,3.6305]
[1777258844524,45.73,79146.23,0.0,-0.96363,4e-05,3.6305]
[1777258844625,45.73,79146.03,0.0,-0.96364,4e-05,3.62936]
[1777258847646,45.72,79151.74,0.0,-0.96344,4e-05,3.64599]
[1777258849196,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849255,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849283,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849334,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849368,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849527,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849655,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849756,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849781,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258850060,45.72,79152.36,0.0,-0.96342,4e-05,3.64744]
[1777258849797,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850203,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850284,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850296,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850483,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850532,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850680,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850765,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850791,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258850999,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258851031,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258851059,45.72,79152.7,0.0,-0.96342,4e-05,3.64799]
[1777258851100,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851159,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851260,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851289,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851580,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851672,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851779,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851788,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258851991,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258852024,45.71,79154.35,0.0,-0.96336,4e-05,3.65271]
[1777258852092,45.71,79150.59,0.0,-0.96351,4e-05,3.64019]
[1777258852135,45.71,79150.59,0.0,-0.96351,4e-05,3.64019]
[1777258852186,45.71,79150.59,0.0,-0.96351,4e-05,3.64019]
[1777258853776,45.71,79149.56,0.0,-0.96356,4e-05,3.6364]
[1777258853785,45.71,79149.56,0.0,-0.96356,4e-05,3.6364]
[1777258853785,45.71,79149.56,0.0,-0.96356,4e-05,3.6364]
[1777258853898,45.71,79149.56,0.0,-0.96356,4e-05,3.6364]
[1777258853962,45.71,79149.56,0.0,-0.96356,4e-05,3.6364]
[1777258854023,45.71,79149.56,0.0,-0.96356,4e-05,3.6364]
[1777258854125,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854144,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854170,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854268,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854380,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854506,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854519,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854773,45.71,79147.75,0.0,-0.96363,4e-05,3.63014]
[1777258854875,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857162,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857234,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857266,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857289,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857319,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857400,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857528,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857635,45.71,79147.82,0.0,-0.96364,4e-05,3.62986]
[1777258857717,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858206,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858276,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858282,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858332,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858426,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858541,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258858959,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258859022,45.7,79147.46,0.0,-0.96367,4e-05,3.62722]
[1777258859124,45.7,79143.4,0.0,-0.96383,4e-05,3.61385]
[1777258859292,45.7,79143.4,0.0,-0.96383,4e-05,3.61385]
[1777258859305,45.7,79143.4,0.0,-0.96383,4e-05,3.61385]
[1777258859523,45.7,79143.4,0.0,-0.96383,4e-05,3.61385]
[1777258859562,45.7,79143.4,0.0,-0.96383,4e-05,3.61385]
[1777258859616,45.7,79143.4,0.0,-0.96383,4e-05,3.61385]
[1777258859731,45.7,79140.27,0.0,-0.96395,4e-05,3.60347]
[1777258860687,45.7,79140.27,0.0,-0.96395,4e-05,3.60347]
[1777258860779,45.7,79140.27,0.0,-0.96395,4e-05,3.60347]
[1777258860805,45.7,79140.27,0.0,-0.96395,4e-05,3.60347]
[1777258861363,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861432,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861541,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861545,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861652,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861700,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861748,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861786,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861865,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258861977,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258862031,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258862088,45.69,79142.2,0.0,-0.96389,4e-05,3.60912]
[1777258862120,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862200,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862277,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862302,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862432,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862523,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862638,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862748,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862777,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862829,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258862897,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258863019,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258863128,45.69,79141.23,0.0,-0.96393,4e-05,3.60559]
[1777258863088,45.69,79139.37,0.0,-0.964,4e-05,3.59926]
[1777258863883,45.69,79139.37,0.0,-0.964,4e-05,3.59926]
[1777258864040,45.69,79139.37,0.0,-0.964,4e-05,3.59926]
[1777258864120,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258864387,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258864417,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258864429,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258864528,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258864544,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258864888,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258865007,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258865021,45.69,79128.97,0.0,-0.9644,4e-05,3.56606]
[1777258865107,45.67,79127.01,0.0,-0.96452,4e-05,3.55609]
[1777258865264,45.67,79127.01,0.0,-0.96452,4e-05,3.55609]
[1777258867774,45.65,79126.11,0.0,-0.96464,4e-05,3.54611]
[1777258867854,45.65,79126.11,0.0,-0.96464,4e-05,3.54611]
[1777258867887,45.65,79126.11,0.0,-0.96464,4e-05,3.54611]
[1777258868022,45.65,79126.11,0.0,-0.96464,4e-05,3.54611]
[1777258868125,45.65,79126.11,0.0,-0.96464,4e-05,3.54611]
[1777258868050,45.63,79126.41,0.0,-0.96468,4e-05,3.54361]
[1777258868240,45.63,79126.41,0.0,-0.96468,4e-05,3.54361]
[1777258868256,45.63,79126.41,0.0,-0.96468,4e-05,3.54361]
[1777258868274,45.63,79126.41,0.0,-0.96468,4e-05,3.54361]
[1777258868327,45.63,79126.41,0.0,-0.96468,4e-05,3.54361]
[1777258868601,45.63,79126.41,0.0,-0.96468,4e-05,3.54361]
[1777258868827,45.63,79127.33,0.0,-0.96464,4e-05,3.54615]
[1777258870841,45.63,79121.89,0.0,-0.96486,4e-05,3.52847]
[1777258871775,45.63,79121.89,0.0,-0.96486,4e-05,3.52847]
[1777258872028,45.63,79121.89,0.0,-0.96486,4e-05,3.52847]
[1777258872132,45.63,79121.89,0.0,-0.96486,4e-05,3.52847]
[1777258872126,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258872207,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258872249,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258872279,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258872369,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258872527,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258872607,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258873078,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258873128,45.62,79122.37,0.0,-0.96488,4e-05,3.52688]
[1777258873108,45.6,79122.48,0.0,-0.96491,4e-05,3.52417]
[1777258873427,45.6,79122.48,0.0,-0.96491,4e-05,3.52417]
[1777258873492,45.6,79122.48,0.0,-0.96491,4e-05,3.52417]
[1777258873520,45.6,79122.48,0.0,-0.96491,4e-05,3.52417]
[1777258873862,45.59,79123.13,0.0,-0.96492,4e-05,3.5232]
[1777258876884,45.57,79121.59,0.0,-0.96505,4e-05,3.51228]
[1777258877890,45.57,79118.72,0.0,-0.96516,4e-05,3.50307]
[1777258878897,45.56,79117.11,0.0,-0.96525,4e-05,3.49549]
[1777258880911,45.55,79115.43,0.0,-0.96535,4e-05,3.48759]
[1777258881918,45.54,79113.25,0.0,-0.96546,4e-05,3.47853]
[1777258884939,45.51,79111.96,0.0,-0.96558,4e-05,3.46827]
[1777258886953,45.51,79107.35,0.0,-0.96575,4e-05,3.45365]
[1777258889974,45.5,79108.95,0.0,-0.96574,4e-05,3.45486]
[1777258891988,45.5,79112.0,0.0,-0.96567,4e-05,3.45957]
[1777258892995,45.5,79115.36,0.0,-0.96555,4e-05,3.46977]
[1777258895009,45.49,79114.18,0.0,-0.9656,4e-05,3.4657]
[1777258896017,45.49,79113.07,0.0,-0.96564,4e-05,3.46207]
[1777258901052,45.49,79112.61,0.0,-0.96567,4e-05,3.45968]
[1777258902323,45.49,79112.61,0.0,-0.96567,4e-05,3.45968]
[1777258905080,45.49,79110.69,0.0,-0.96575,4e-05,3.45298]
[1777258908101,45.48,79115.09,0.0,-0.9656,4e-05,3.46602]
[1777258909108,45.48,79120.04,0.0,-0.96542,4e-05,3.48114]
[1777258910115,45.48,79121.76,0.0,-0.96536,4e-05,3.48624]
[1777258913135,45.48,79118.13,0.0,-0.9655,4e-05,3.47427]
[1777258914144,45.48,79116.51,0.0,-0.96556,4e-05,3.46903]
[1777258915150,45.48,79115.17,0.0,-0.96561,4e-05,3.46468]
[1777258916158,45.48,79117.14,0.0,-0.96554,4e-05,3.47057]
[1777258921196,45.47,79116.88,0.0,-0.96557,4e-05,3.46873]
[1777258931266,45.47,79114.88,0.0,-0.96566,4e-05,3.46054]
[1777258932273,45.47,79111.0,0.0,-0.96581,4e-05,3.44838]
[1777258934127,45.46,79108.2,0.0,-0.96591,4e-05,3.43945]
[1777258936308,45.46,79109.54,0.0,-0.96587,4e-05,3.44327]
[1777258941344,45.46,79106.6,0.0,-0.96599,4e-05,3.43341]
[1777258942351,45.46,79105.09,0.0,-0.96604,4e-05,3.42862]
[1777258943357,45.46,79101.94,0.0,-0.96616,4e-05,3.41881]
[1777258945371,45.46,79104.83,0.0,-0.96606,4e-05,3.42741]
[1777258946379,45.46,79106.05,0.0,-0.96601,4e-05,3.43102]
[1777258947386,45.46,79111.53,0.0,-0.96582,4e-05,3.44773]
[1777258948393,45.46,79120.38,0.0,-0.96549,4e-05,3.4749]
[1777258949400,45.45,79124.63,0.0,-0.96534,4e-05,3.48786]
[1777258950407,45.45,79123.45,0.0,-0.96538,4e-05,3.48395]
[1777258953427,45.45,79124.69,0.0,-0.96539,4e-05,3.48274]
[1777258955450,45.45,79126.07,0.0,-0.96534,4e-05,3.48656]
[1777258960488,45.44,79124.83,0.0,-0.9654,4e-05,3.48154]
[1777258963593,45.44,79125.38,0.0,-0.96539,4e-05,3.4828]
[1777258963774,45.44,79125.38,0.0,-0.96539,4e-05,3.4828]
[1777258964014,45.44,79127.57,0.0,-0.96531,4e-05,3.48914]
[1777258964517,45.44,79131.31,0.0,-0.96517,4e-05,3.50078]
[1777258965524,45.44,79133.9,0.0,-0.96508,4e-05,3.50862]
[1777258966531,45.44,79135.88,0.0,-0.96501,4e-05,3.51455]
[1777258967538,45.44,79137.06,0.0,-0.96497,4e-05,3.51797]
[1777258972573,45.43,79137.16,0.0,-0.96498,4e-05,3.51686]
[1777258977608,45.43,79136.67,0.0,-0.96502,4e-05,3.5139]
[1777258983650,45.42,79136.48,0.0,-0.96504,4e-05,3.5116]
[1777258988684,45.41,79136.79,0.0,-0.96505,4e-05,3.51114]
[1777258989692,45.41,79138.18,0.0,-0.965,4e-05,3.5152]
[1777258992713,45.41,79139.29,0.0,-0.96497,4e-05,3.5178]
[1777258993720,45.41,79140.93,0.0,-0.96492,4e-05,3.52234]
[1777258996414,45.41,79141.0,0.0,-0.96492,4e-05,3.52194]
[1777258997748,45.4,79142.91,0.0,-0.96486,4e-05,3.52732]
[1777258999762,45.4,79141.78,0.0,-0.96491,4e-05,3.52315]
[1777259000769,45.4,79143.4,0.0,-0.96485,4e-05,3.52792]
[1777259002783,45.4,79150.51,0.0,-0.96459,4e-05,3.54964]
[1777259003790,45.4,79155.92,0.0,-0.96439,4e-05,3.56635]
[1777259004796,45.39,79159.59,0.0,-0.96425,4e-05,3.57758]
[1777259008825,45.39,79160.95,0.0,-0.96422,4e-05,3.58032]
[1777259011846,45.38,79161.84,0.0,-0.96424,4e-05,3.57753]
[1777259012853,45.38,79175.98,0.0,-0.96371,4e-05,3.62213]
[1777259013388,45.38,79175.98,0.0,-0.96371,4e-05,3.62213]
[1777259013860,45.38,79183.68,0.0,-0.96342,4e-05,3.64632]
[1777259014866,45.38,79186.55,0.0,-0.96331,4e-05,3.65503]
[1777259015773,45.38,79186.55,0.0,-0.96331,4e-05,3.65503]
[1777259015877,45.38,79188.25,0.0,-0.96325,4e-05,3.65998]
[1777259016884,45.37,79193.41,0.0,-0.96306,4e-05,3.67609]
[1777259021918,45.36,79192.84,0.0,-0.96311,4e-05,3.67151]
[1777259024939,45.36,79191.23,0.0,-0.96319,4e-05,3.6647]
[1777259029975,45.35,79192.67,0.0,-0.96317,4e-05,3.66667]
[1777259032996,45.34,79191.39,0.0,-0.96324,4e-05,3.66094]
[1777259035010,45.34,79190.09,0.0,-0.9633,4e-05,3.6557]
[1777259040046,45.33,79190.29,0.0,-0.96333,4e-05,3.65377]
[1777259042059,45.32,79192.33,0.0,-0.96326,4e-05,3.65931]
[1777259044076,45.32,79195.48,0.0,-0.96315,4e-05,3.66841]
[1777259045080,45.32,79197.59,0.0,-0.96307,4e-05,3.67469]
[1777259050115,45.31,79197.8,0.0,-0.9631,4e-05,3.67264]
[1777259053136,45.3,79199.87,0.0,-0.96304,4e-05,3.67771]
[1777259054143,45.3,79201.25,0.0,-0.96299,4e-05,3.68163]
[1777259059178,45.29,79200.97,0.0,-0.96304,4e-05,3.67798]
[1777259061372,45.29,79200.96,0.0,-0.96304,4e-05,3.67741]
[1777259061775,45.28,79200.9,0.0,-0.96305,4e-05,3.67668]
[1777259061785,45.28,79200.9,0.0,-0.96305,4e-05,3.67668]
[1777259062020,45.28,79200.9,0.0,-0.96305,4e-05,3.67668]
[1777259062166,45.28,79200.9,0.0,-0.96305,4e-05,3.67668]
[1777259062206,45.28,79201.25,0.0,-0.96305,4e-05,3.67727]
[1777259063777,45.28,79201.59,0.0,-0.96304,4e-05,3.67783]
[1777259064220,45.28,79201.24,0.0,-0.96306,4e-05,3.67616]
[1777259064620,45.28,79201.24,0.0,-0.96306,4e-05,3.67616]
[1777259064735,45.28,79201.24,0.0,-0.96306,4e-05,3.67616]
[1777259064943,45.28,79201.24,0.0,-0.96306,4e-05,3.67616]
[1777259065718,45.28,79200.94,0.0,-0.96308,4e-05,3.67466]
[1777259065770,45.28,79200.94,0.0,-0.96308,4e-05,3.67466]
[1777259065835,45.28,79200.94,0.0,-0.96308,4e-05,3.67466]
[1777259066506,45.27,79200.13,0.0,-0.96312,4e-05,3.67151]
[1777259066580,45.27,79200.13,0.0,-0.96312,4e-05,3.67151]
[1777259067240,45.27,79196.12,0.0,-0.96328,4e-05,3.65804]
[1777259068247,45.27,79187.22,0.0,-0.96363,4e-05,3.62892]
[1777259069098,45.27,79187.22,0.0,-0.96363,4e-05,3.62892]
[1777259069254,45.27,79181.31,0.0,-0.96386,4e-05,3.60955]
[1777259073283,45.26,79179.6,0.0,-0.96399,4e-05,3.59799]
[1777259075297,45.26,79172.25,0.0,-0.96428,4e-05,3.5738]
[1777259076304,45.26,79169.25,0.0,-0.9644,4e-05,3.56392]
[1777259081340,45.25,79169.06,0.0,-0.96443,4e-05,3.56155]
[1777259086375,45.24,79169.83,0.0,-0.96442,4e-05,3.56219]
[1777259089396,45.24,79168.72,0.0,-0.96448,4e-05,3.55759]
[1777259091410,45.24,79170.07,0.0,-0.96444,4e-05,3.56114]
[1777259096445,45.23,79169.14,0.0,-0.96449,4e-05,3.55635]
[1777259099772,45.23,79169.09,0.0,-0.9645,4e-05,3.55547]
[1777259099811,45.23,79169.09,0.0,-0.9645,4e-05,3.55547]
[1777259099933,45.23,79169.09,0.0,-0.9645,4e-05,3.55547]
[1777259100024,45.22,79169.27,0.0,-0.96451,4e-05,3.55531]
[1777259100608,45.22,79169.27,0.0,-0.96451,4e-05,3.55531]
[1777259100695,45.22,79164.73,0.0,-0.96468,4e-05,3.54096]
[1777259101480,45.22,79168.96,0.0,-0.96452,4e-05,3.55399]
[1777259104072,45.22,79169.5,0.0,-0.96451,4e-05,3.55533]
[1777259106515,45.22,79171.55,0.0,-0.96445,4e-05,3.56038]
[1777259109536,45.21,79168.54,0.0,-0.96457,4e-05,3.54976]
[1777259114571,45.21,79161.71,0.0,-0.96485,4e-05,3.52652]
[1777259115578,45.2,79159.7,0.0,-0.96493,4e-05,3.51989]
[1777259117592,45.2,79157.84,0.0,-0.96501,4e-05,3.51347]
[1777259118598,45.2,79160.51,0.0,-0.96491,4e-05,3.52159]
[1777259119606,45.2,79162.82,0.0,-0.96483,4e-05,3.52857]
[1777259120612,45.2,79164.48,0.0,-0.96477,4e-05,3.53351]
[1777259125648,45.19,79164.76,0.0,-0.96478,4e-05,3.53284]
[1777259131690,45.19,79164.15,0.0,-0.96486,4e-05,3.52468]
[1777259135718,45.18,79165.44,0.0,-0.96483,4e-05,3.52757]
[1777259137732,45.18,79164.28,0.0,-0.96488,4e-05,3.52333]
[1777259140753,45.18,79162.75,0.0,-0.96495,4e-05,3.51767]
[1777259145787,45.17,79161.82,0.0,-0.965,4e-05,3.51339]
[1777259146795,45.17,79159.76,0.0,-0.96508,4e-05,3.50666]
[1777259147772,45.17,79159.76,0.0,-0.96508,4e-05,3.50666]
[1777259148809,45.17,79165.36,0.0,-0.96488,4e-05,3.52376]
[1777259153844,45.16,79164.69,0.0,-0.96492,4e-05,3.52028]
[1777259158879,45.16,79164.97,0.0,-0.96493,4e-05,3.51949]
[1777259161903,45.15,79166.31,0.0,-0.96489,4e-05,3.52287]
[1777259164438,45.15,79166.39,0.0,-0.96489,4e-05,3.52284]
[1777259164446,45.15,79166.39,0.0,-0.96489,4e-05,3.52284]
[1777259164620,45.15,79166.38,0.0,-0.96489,4e-05,3.52252]
[1777259164926,45.15,79173.28,0.0,-0.96463,4e-05,3.54402]
[1777259165933,45.15,79181.85,0.0,-0.96431,4e-05,3.57089]
[1777259166940,45.15,79180.35,0.0,-0.96437,4e-05,3.56575]
[1777259167769,45.15,79180.35,0.0,-0.96437,4e-05,3.56575]
[1777259167947,45.15,79180.33,0.0,-0.96438,4e-05,3.56533]
[1777259168955,45.14,79181.82,0.0,-0.96433,4e-05,3.56971]
[1777259169962,45.14,79178.73,0.0,-0.96445,4e-05,3.55952]
[1777259171976,45.14,79177.37,0.0,-0.96451,4e-05,3.55452]
[1777259172983,45.14,79180.32,0.0,-0.9644,4e-05,3.56354]
[1777259178019,45.13,79182.68,0.0,-0.96433,4e-05,3.56927]
[1777259181040,45.13,79183.85,0.0,-0.9643,4e-05,3.5719]
[1777259181622,45.13,79183.85,0.0,-0.9643,4e-05,3.5719]
[1777259182048,45.13,79188.89,0.0,-0.96411,4e-05,3.5876]
[1777259183055,45.12,79191.24,0.0,-0.96403,4e-05,3.59472]
[1777259187083,45.12,79195.12,0.0,-0.9639,4e-05,3.60554]
[1777259187778,45.12,79195.12,0.0,-0.9639,4e-05,3.60554]
[1777259188089,45.12,79197.25,0.0,-0.96382,4e-05,3.61195]
[1777259189097,45.12,79198.73,0.0,-0.96377,4e-05,3.61627]
[1777259194132,45.11,79199.44,0.0,-0.96381,4e-05,3.61195]
[1777259195139,45.11,79198.14,0.0,-0.96386,4e-05,3.60735]
[1777259199772,45.1,79197.84,0.0,-0.96389,4e-05,3.60473]
[1777259200174,45.1,79192.31,0.0,-0.96411,4e-05,3.58662]
[1777259200842,45.1,79192.31,0.0,-0.96411,4e-05,3.58662]
[1777259206216,45.09,79190.76,0.0,-0.9642,4e-05,3.57942]
[1777259210243,45.08,79191.94,0.0,-0.96417,4e-05,3.58172]
[1777259214278,45.08,79193.48,0.0,-0.96413,4e-05,3.58518]
[1777259215376,45.08,79193.48,0.0,-0.96413,4e-05,3.58518]
[1777259215404,45.08,79194.98,0.0,-0.96408,4e-05,3.5896]
[1777259216291,45.08,79196.62,0.0,-0.96402,4e-05,3.59447]
[1777259218985,45.07,79196.09,0.0,-0.96405,4e-05,3.592]
[1777259219312,45.07,79194.07,0.0,-0.96413,4e-05,3.58516]
[1777259220319,45.07,79192.71,0.0,-0.96419,4e-05,3.58044]
[1777259225353,45.06,79191.48,0.0,-0.96426,4e-05,3.57473]
[1777259228375,45.06,79179.49,0.0,-0.96473,4e-05,3.53559]
[1777259229382,45.06,79176.73,0.0,-0.96484,4e-05,3.52658]
[1777259234417,45.05,79176.09,0.0,-0.96488,4e-05,3.52322]
[1777259238445,45.05,79171.76,0.0,-0.96505,4e-05,3.5085]
[1777259241466,45.05,79172.86,0.0,-0.96502,4e-05,3.51124]
[1777259248515,45.04,79172.74,0.0,-0.96504,4e-05,3.50916]
[1777259253549,45.03,79171.52,0.0,-0.96515,4e-05,3.49976]
[1777259254557,45.03,79169.97,0.0,-0.96521,4e-05,3.49466]
[1777259256571,45.03,79168.25,0.0,-0.96528,4e-05,3.48884]
[1777259257578,45.03,79165.62,0.0,-0.96538,4e-05,3.48039]
[1777259258585,45.03,79163.11,0.0,-0.96547,4e-05,3.47235]
[1777259263619,45.03,79163.49,0.0,-0.96547,4e-05,3.47266]
[1777259266529,45.02,79158.84,0.0,-0.96565,4e-05,3.45762]
[1777259268655,45.02,79164.04,0.0,-0.96546,4e-05,3.47355]
[1777259270425,45.02,79166.2,0.0,-0.96538,4e-05,3.47993]
[1777259270669,45.02,79168.08,0.0,-0.96531,4e-05,3.48582]
[1777259271676,45.02,79169.64,0.0,-0.96526,4e-05,3.49051]
[1777259273769,45.02,79170.52,0.0,-0.96523,4e-05,3.49305]
[1777259273881,45.02,79170.52,0.0,-0.96523,4e-05,3.49305]
[1777259273982,45.02,79169.82,0.0,-0.96526,4e-05,3.49063]
[1777259278218,45.02,79169.84,0.0,-0.96526,4e-05,3.49004]
[1777259278315,45.02,79167.8,0.0,-0.96534,4e-05,3.48321]
[1777259280631,45.01,79166.69,0.0,-0.96539,4e-05,3.47953]
[1777259281470,45.01,79166.69,0.0,-0.96539,4e-05,3.47953]
[1777259281603,45.01,79166.69,0.0,-0.96539,4e-05,3.47953]
[1777259281570,45.01,79169.2,0.0,-0.9653,4e-05,3.487]
[1777259281747,45.01,79176.28,0.0,-0.96503,4e-05,3.50927]
[1777259282754,45.01,79189.0,0.0,-0.96455,4e-05,3.54929]
[1777259283761,45.01,79193.99,0.0,-0.96437,4e-05,3.56485]
[1777259284768,45.01,79195.36,0.0,-0.96432,4e-05,3.56888]
[1777259288796,45.0,79197.47,0.0,-0.96425,4e-05,3.57424]
[1777259289777,45.0,79197.47,0.0,-0.96425,4e-05,3.57424]
[1777259289803,45.0,79198.95,0.0,-0.9642,4e-05,3.57862]
[1777259292824,45.0,79201.92,0.0,-0.9641,4e-05,3.58704]
[1777259296301,45.0,79201.5,0.0,-0.96412,4e-05,3.58496]
[1777259296834,44.99,79201.48,0.0,-0.96413,4e-05,3.58417]
[1777259297617,44.99,79201.48,0.0,-0.96413,4e-05,3.58417]
[1777259296852,44.99,79207.62,0.0,-0.9639,4e-05,3.60386]
[1777259297671,44.99,79207.62,0.0,-0.9639,4e-05,3.60386]
[1777259297859,44.99,79210.04,0.0,-0.96381,4e-05,3.61125]
[1777259299769,44.99,79210.07,0.0,-0.96381,4e-05,3.61095]
[1777259299873,44.99,79202.84,0.0,-0.9641,4e-05,3.58734]
[1777259300880,44.99,79196.0,0.0,-0.96436,4e-05,3.56508]
[1777259302285,44.98,79195.69,0.0,-0.96438,4e-05,3.5634]
[1777259307929,44.98,79196.81,0.0,-0.96436,4e-05,3.56537]
[1777259311957,44.97,79195.39,0.0,-0.96447,4e-05,3.55515]
[1777259313971,44.97,79194.24,0.0,-0.96452,4e-05,3.55087]
[1777259314977,44.97,79187.75,0.0,-0.96478,4e-05,3.52996]
[1777259315985,44.97,79189.24,0.0,-0.96472,4e-05,3.5344]
[1777259316992,44.97,79188.02,0.0,-0.96477,4e-05,3.53027]
[1777259317774,44.97,79188.02,0.0,-0.96477,4e-05,3.53027]
[1777259319337,44.97,79188.47,0.0,-0.96476,4e-05,3.53143]
[1777259320016,44.97,79185.75,0.0,-0.96487,4e-05,3.5223]
[1777259321022,44.96,79189.05,0.0,-0.96475,4e-05,3.53249]
[1777259322029,44.96,79191.1,0.0,-0.96467,4e-05,3.53875]
[1777259323036,44.96,79190.0,0.0,-0.96472,4e-05,3.535]
[1777259324043,44.96,79191.41,0.0,-0.96466,4e-05,3.5392]
[1777259325050,44.96,79192.63,0.0,-0.96462,4e-05,3.54281]
[1777259326495,44.96,79192.63,0.0,-0.96462,4e-05,3.54281]
[1777259326526,44.96,79192.63,0.0,-0.96462,4e-05,3.54281]
[1777259326595,44.96,79196.12,0.0,-0.96449,4e-05,3.55336]
[1777259327065,44.96,79201.57,0.0,-0.96429,4e-05,3.57045]
[1777259331093,44.95,79199.4,0.0,-0.96438,4e-05,3.56255]
[1777259336128,44.95,79198.95,0.0,-0.96442,4e-05,3.55926]
[1777259337134,44.94,79196.4,0.0,-0.96453,4e-05,3.55083]
[1777259340156,44.94,79194.61,0.0,-0.9646,4e-05,3.54428]
[1777259343177,44.94,79196.01,0.0,-0.96456,4e-05,3.5479]
[1777259347205,44.93,79197.76,0.0,-0.96451,4e-05,3.55235]
[1777259349219,44.93,79198.98,0.0,-0.96447,4e-05,3.55566]
[1777259352239,44.93,79205.63,0.0,-0.96422,4e-05,3.57601]
[1777259353247,44.93,79207.0,0.0,-0.96418,4e-05,3.58007]
[1777259357176,44.92,79207.44,0.0,-0.96417,4e-05,3.58048]
[1777259357275,44.92,79210.05,0.0,-0.96407,4e-05,3.58852]
[1777259357955,44.92,79210.05,0.0,-0.96407,4e-05,3.58852]
[1777259358126,44.92,79210.05,0.0,-0.96407,4e-05,3.58852]
[1777259358282,44.92,79211.96,0.0,-0.964,4e-05,3.5943]
[1777259361303,44.92,79213.21,0.0,-0.96397,4e-05,3.59724]
[1777259362364,44.92,79213.21,0.0,-0.96397,4e-05,3.59724]
[1777259368353,44.91,79212.25,0.0,-0.96404,4e-05,3.59165]
[1777259373387,44.9,79212.42,0.0,-0.96409,4e-05,3.58599]
[1777259374711,44.9,79212.16,0.0,-0.96411,4e-05,3.58481]
[1777259375058,44.9,79212.16,0.0,-0.96411,4e-05,3.58481]
[1777259375408,44.9,79212.16,0.0,-0.96411,4e-05,3.58481]
[1777259377415,44.9,79213.99,0.0,-0.96405,4e-05,3.58965]
[1777259379430,44.89,79216.53,0.0,-0.96396,4e-05,3.5971]
[1777259384465,44.89,79217.77,0.0,-0.96393,4e-05,3.59925]
[1777259386480,44.88,79219.25,0.0,-0.96389,4e-05,3.60328]
[1777259391515,44.88,79218.23,0.0,-0.96395,4e-05,3.59816]
[1777259395543,44.87,79219.63,0.0,-0.96391,4e-05,3.60122]
[1777259399571,44.86,79221.2,0.0,-0.96387,4e-05,3.6048]
[1777259401585,44.86,79222.71,0.0,-0.96382,4e-05,3.60893]
[1777259406619,44.85,79222.58,0.0,-0.96385,4e-05,3.60663]
[1777259411655,44.85,79222.68,0.0,-0.96386,4e-05,3.60511]
[1777259416690,44.84,79222.64,0.0,-0.96389,4e-05,3.60317]
[1777259419711,44.84,79225.12,0.0,-0.96381,4e-05,3.61006]
[1777259424787,44.83,79226.56,0.0,-0.96377,4e-05,3.61277]
[1777259428815,44.82,79227.87,0.0,-0.96374,4e-05,3.61544]
[1777259434857,44.81,79227.75,0.0,-0.96382,4e-05,3.60822]
[1777259435780,44.81,79227.75,0.0,-0.96382,4e-05,3.60822]
[1777259436695,44.81,79227.75,0.0,-0.96382,4e-05,3.60822]
[1777259436871,44.81,79240.27,0.0,-0.96334,4e-05,3.64802]
[1777259437877,44.81,79242.38,0.0,-0.96326,4e-05,3.65443]
[1777259438784,44.81,79242.38,0.0,-0.96326,4e-05,3.65443]
[1777259438885,44.81,79241.87,0.0,-0.96328,4e-05,3.65231]
[1777259442913,44.8,79243.37,0.0,-0.96325,4e-05,3.65534]
[1777259444549,44.8,79243.37,0.0,-0.96325,4e-05,3.65534]
[1777259445154,44.8,79243.26,0.0,-0.96326,4e-05,3.65405]
[1777259451977,44.79,79243.98,0.0,-0.96328,4e-05,3.65312]
[1777259453991,44.78,79242.27,0.0,-0.96335,4e-05,3.64662]
[1777259459026,44.77,79242.87,0.0,-0.96336,4e-05,3.64628]
[1777259464062,44.76,79242.49,0.0,-0.9634,4e-05,3.64277]
[1777259465583,44.76,79242.49,0.0,-0.9634,4e-05,3.64277]
[1777259466076,44.76,79237.0,0.0,-0.96363,4e-05,3.62404]
[1777259467083,44.76,79234.21,0.0,-0.96374,4e-05,3.61455]
[1777259469099,44.76,79234.96,0.0,-0.96372,4e-05,3.61616]
[1777259473125,44.75,79233.48,0.0,-0.9638,4e-05,3.60976]
[1777259475139,44.75,79230.83,0.0,-0.96391,4e-05,3.6004]
[1777259476568,44.74,79228.44,0.0,-0.96402,4e-05,3.59192]
[1777259481426,44.74,79228.9,0.0,-0.96401,4e-05,3.59267]
[1777259483195,44.74,79227.18,0.0,-0.96409,4e-05,3.58567]
[1777259488230,44.73,79226.75,0.0,-0.96413,4e-05,3.5825]
[1777259493265,44.72,79225.91,0.0,-0.96423,4e-05,3.57326]
[1777259496286,44.72,79224.17,0.0,-0.96431,4e-05,3.56666]
[1777259500315,44.71,79221.81,0.0,-0.96442,4e-05,3.55776]
[1777259505350,44.71,79221.54,0.0,-0.96445,4e-05,3.55533]
[1777259508371,44.7,79220.13,0.0,-0.96451,4e-05,3.54986]
[1777259510385,44.7,79221.24,0.0,-0.96448,4e-05,3.5528]
[1777259515422,44.69,79218.25,0.0,-0.96461,4e-05,3.54168]
[1777259521464,44.69,79221.17,0.0,-0.96452,4e-05,3.54924]
[1777259523477,44.69,79223.32,0.0,-0.96445,4e-05,3.55551]
[1777259525492,44.68,79226.62,0.0,-0.96433,4e-05,3.56545]
[1777259530527,44.68,79228.17,0.0,-0.96429,4e-05,3.56873]
[1777259531534,44.67,79226.39,0.0,-0.96436,4e-05,3.56267]
[1777259533548,44.67,79224.78,0.0,-0.96443,4e-05,3.55683]
[1777259534555,44.67,79223.0,0.0,-0.9645,4e-05,3.5508]
[1777259535562,44.67,79221.78,0.0,-0.96455,4e-05,3.54658]
[1777259540600,44.66,79221.66,0.0,-0.96458,4e-05,3.54468]
[1777259544629,44.66,79219.32,0.0,-0.96468,4e-05,3.53597]
[1777259546643,44.66,79217.91,0.0,-0.96474,4e-05,3.53089]
[1777259548657,44.66,79219.17,0.0,-0.9647,4e-05,3.53436]
[1777259551678,44.65,79220.12,0.0,-0.96472,4e-05,3.53212]
[1777259554700,44.65,79217.82,0.0,-0.96482,4e-05,3.52393]
[1777259556714,44.65,79221.52,0.0,-0.96468,4e-05,3.5352]
[1777259557721,44.65,79223.81,0.0,-0.9646,4e-05,3.54223]
[1777259558728,44.64,79225.8,0.0,-0.96452,4e-05,3.5483]
[1777259561758,44.64,79228.66,0.0,-0.96442,4e-05,3.55654]
[1777259562006,44.64,79228.66,0.0,-0.96442,4e-05,3.55654]
[1777259562011,44.64,79228.66,0.0,-0.96442,4e-05,3.55654]
[1777259562759,44.64,79239.68,0.0,-0.964,4e-05,3.59171]
[1777259563766,44.64,79242.91,0.0,-0.96388,4e-05,3.60178]
[1777259564550,44.64,79242.91,0.0,-0.96388,4e-05,3.60178]
[1777259564620,44.64,79242.91,0.0,-0.96388,4e-05,3.60178]
[1777259565805,44.64,79243.68,0.0,-0.96385,4e-05,3.60387]
[1777259565844,44.64,79245.89,0.0,-0.96377,4e-05,3.61064]
[1777259567771,44.63,79246.71,0.0,-0.96374,4e-05,3.61289]
[1777259571994,44.63,79246.51,0.0,-0.96378,4e-05,3.61021]
[1777259572308,44.63,79246.51,0.0,-0.96378,4e-05,3.61021]
[1777259572829,44.62,79254.29,0.0,-0.96348,4e-05,3.63511]
[1777259574842,44.62,79253.17,0.0,-0.96353,4e-05,3.63058]
[1777259575774,44.62,79253.17,0.0,-0.96353,4e-05,3.63058]
[1777259577771,44.62,79252.52,0.0,-0.96357,4e-05,3.62762]
[1777259582162,44.61,79254.26,0.0,-0.96352,4e-05,3.63117]
[1777259582898,44.61,79250.85,0.0,-0.96366,4e-05,3.61964]
[1777259584913,44.61,79249.35,0.0,-0.96373,4e-05,3.61396]
[1777259586205,44.6,79248.29,0.0,-0.96378,4e-05,3.61012]
[1777259587774,44.6,79248.29,0.0,-0.96378,4e-05,3.61012]
[1777259587789,44.6,79244.48,0.0,-0.96394,4e-05,3.59701]
[1777259587934,44.6,79240.39,0.0,-0.9641,4e-05,3.58378]
[1777259588941,44.6,79238.39,0.0,-0.96418,4e-05,3.57698]
[1777259592479,44.6,79238.36,0.0,-0.96419,4e-05,3.57622]
[1777259592968,44.59,79240.55,0.0,-0.96411,4e-05,3.58262]
[1777259594983,44.59,79238.95,0.0,-0.96418,4e-05,3.57678]
[1777259598004,44.59,79240.25,0.0,-0.96414,4e-05,3.58]
[1777259603038,44.58,79240.22,0.0,-0.96416,4e-05,3.57829]
[1777259607067,44.58,79242.32,0.0,-0.9641,4e-05,3.58381]
[1777259609395,44.58,79242.7,0.0,-0.96409,4e-05,3.58471]
[1777259610402,44.57,79242.85,0.0,-0.96409,4e-05,3.58487]
[1777259610503,44.57,79248.72,0.0,-0.96386,4e-05,3.60355]
[1777259611096,44.57,79251.15,0.0,-0.96381,4e-05,3.60662]
[1777259612103,44.57,79252.78,0.0,-0.96375,4e-05,3.61154]
[1777259613110,44.57,79251.14,0.0,-0.96382,4e-05,3.60584]
[1777259615124,44.57,79249.8,0.0,-0.96388,4e-05,3.60077]
[1777259620159,44.56,79249.31,0.0,-0.96392,4e-05,3.59741]
[1777259623180,44.56,79248.14,0.0,-0.96398,4e-05,3.59256]
[1777259625897,44.55,79248.86,0.0,-0.96396,4e-05,3.59455]
[1777259625794,44.55,79244.79,0.0,-0.96412,4e-05,3.58071]
[1777259626215,44.55,79244.79,0.0,-0.96412,4e-05,3.58071]
[1777259626599,44.55,79244.79,0.0,-0.96412,4e-05,3.58071]
[1777259626695,44.55,79247.66,0.0,-0.96402,4e-05,3.58965]
[1777259627207,44.55,79252.48,0.0,-0.96383,4e-05,3.60528]
[1777259629544,44.55,79252.86,0.0,-0.96382,4e-05,3.60618]
[1777259633250,44.54,79250.7,0.0,-0.96392,4e-05,3.59738]
[1777259637278,44.54,79249.38,0.0,-0.96399,4e-05,3.59172]
[1777259639292,44.54,79245.79,0.0,-0.96414,4e-05,3.57943]
[1777259640299,44.53,79242.65,0.0,-0.96427,4e-05,3.56896]
[1777259643073,44.53,79243.67,0.0,-0.96424,4e-05,3.57164]
[1777259643985,44.53,79252.24,0.0,-0.9639,4e-05,3.59908]
[1777259644327,44.53,79260.76,0.0,-0.96357,4e-05,3.62649]
[1777259645334,44.53,79263.68,0.0,-0.96346,4e-05,3.63568]
[1777259646341,44.53,79263.71,0.0,-0.96347,4e-05,3.63539]
[1777259647074,44.53,79263.71,0.0,-0.96347,4e-05,3.63539]
[1777259647348,44.53,79263.16,0.0,-0.96349,4e-05,3.63319]
[1777259648307,44.53,79263.16,0.0,-0.96349,4e-05,3.63319]
[1777259648355,44.52,79264.44,0.0,-0.96345,4e-05,3.63697]
[1777259649906,44.52,79267.99,0.0,-0.96332,4e-05,3.64779]
[1777259650370,44.52,79272.58,0.0,-0.96313,4e-05,3.66285]
[1777259651377,44.52,79270.16,0.0,-0.96323,4e-05,3.65449]
[1777259652723,44.52,79267.79,0.0,-0.96334,4e-05,3.64586]
[1777259653311,44.52,79267.79,0.0,-0.96334,4e-05,3.64586]
[1777259653527,44.52,79267.79,0.0,-0.96334,4e-05,3.64586]
[1777259653702,44.51,79264.33,0.0,-0.96348,4e-05,3.63414]
[1777259657542,44.51,79264.4,0.0,-0.96349,4e-05,3.63323]
[1777259664468,44.5,79260.49,0.0,-0.96368,4e-05,3.61748]
[1777259665475,44.5,79258.9,0.0,-0.96375,4e-05,3.61195]
[1777259669503,44.49,79256.36,0.0,-0.96387,4e-05,3.60234]
[1777259670510,44.49,79254.89,0.0,-0.96393,4e-05,3.59725]
[1777259674538,44.49,79253.51,0.0,-0.96404,4e-05,3.58709]
[1777259676552,44.48,79252.32,0.0,-0.96409,4e-05,3.58263]
[1777259681527,44.48,79251.6,0.0,-0.96414,4e-05,3.57913]
[1777259681587,44.48,79251.84,0.0,-0.96413,4e-05,3.57961]
[1777259682883,44.48,79251.84,0.0,-0.96413,4e-05,3.57961]
[1777259682985,44.48,79248.36,0.0,-0.96427,4e-05,3.56807]
[1777259683601,44.48,79245.01,0.0,-0.9644,4e-05,3.55699]
[1777259684608,44.48,79242.64,0.0,-0.9645,4e-05,3.5491]
[1777259685615,44.47,79240.52,0.0,-0.96458,4e-05,3.54204]
[1777259687520,44.47,79241.53,0.0,-0.96455,4e-05,3.54506]
[1777259687629,44.47,79243.17,0.0,-0.96449,4e-05,3.5501]
[1777259688635,44.47,79241.36,0.0,-0.96456,4e-05,3.54404]
[1777259689414,44.47,79241.36,0.0,-0.96456,4e-05,3.54404]
[1777259689466,44.47,79241.36,0.0,-0.96456,4e-05,3.54404]
[1777259689519,44.47,79241.36,0.0,-0.96456,4e-05,3.54404]
[1777259690650,44.47,79238.83,0.0,-0.96466,4e-05,3.53545]
[1777259691657,44.47,79237.03,0.0,-0.96473,4e-05,3.52946]
[1777259693524,44.47,79237.69,0.0,-0.96471,4e-05,3.53136]
[1777259698708,44.46,79236.78,0.0,-0.96476,4e-05,3.5272]
[1777259701729,44.46,79225.39,0.0,-0.9652,4e-05,3.49021]
[1777259702736,44.46,79223.45,0.0,-0.96528,4e-05,3.48389]
[1777259703743,44.46,79220.34,0.0,-0.9654,4e-05,3.47388]
[1777259704752,44.46,79217.95,0.0,-0.96549,4e-05,3.46619]
[1777259705757,44.46,79216.21,0.0,-0.96556,4e-05,3.46057]
[1777259707520,44.46,79216.8,0.0,-0.96554,4e-05,3.46234]
[1777259707667,44.46,79216.8,0.0,-0.96554,4e-05,3.46234]
[1777259707771,44.46,79215.57,0.0,-0.96559,4e-05,3.45835]
[1777259708778,44.46,79214.41,0.0,-0.96563,4e-05,3.45458]
[1777259710792,44.46,79212.93,0.0,-0.96569,4e-05,3.44973]
[1777259711799,44.46,79216.47,0.0,-0.96556,4e-05,3.46084]
[1777259712806,44.46,79217.85,0.0,-0.96551,4e-05,3.46511]
[1777259713813,44.46,79219.88,0.0,-0.96543,4e-05,3.47144]
[1777259714821,44.46,79218.42,0.0,-0.96549,4e-05,3.4667]
[1777259716834,44.46,79216.21,0.0,-0.96557,4e-05,3.45949]
[1777259718550,44.46,79216.08,0.0,-0.96558,4e-05,3.45898]
[1777259718849,44.45,79218.56,0.0,-0.96549,4e-05,3.46674]
[1777259723885,44.45,79216.8,0.0,-0.96556,4e-05,3.46066]
[1777259725899,44.45,79217.99,0.0,-0.96552,4e-05,3.46424]
[1777259726906,44.45,79219.45,0.0,-0.96546,4e-05,3.46877]
[1777259728919,44.45,79217.11,0.0,-0.96555,4e-05,3.46116]
[1777259729521,44.45,79217.11,0.0,-0.96555,4e-05,3.46116]
[1777259729927,44.45,79214.23,0.0,-0.96566,4e-05,3.45196]
[1777259734963,44.45,79214.81,0.0,-0.96569,4e-05,3.44907]
[1777259739522,44.45,79214.28,0.0,-0.96571,4e-05,3.44711]
[1777259739634,44.45,79214.28,0.0,-0.96571,4e-05,3.44711]
[1777259739998,44.45,79213.98,0.0,-0.96572,4e-05,3.4461]
[1777259741621,44.45,79214.33,0.0,-0.96571,4e-05,3.44713]
[1777259747047,44.45,79214.21,0.0,-0.96572,4e-05,3.44632]
[1777259752082,44.44,79215.01,0.0,-0.96569,4e-05,3.44847]
[1777259754100,44.44,79219.14,0.0,-0.96554,4e-05,3.46137]
[1777259756110,44.44,79217.43,0.0,-0.96561,4e-05,3.45577]
[1777259758731,44.44,79217.8,0.0,-0.96559,4e-05,3.45685]
[1777259764990,44.44,79218.3,0.0,-0.96558,4e-05,3.458]
[1777259771215,44.44,79217.04,0.0,-0.96564,4e-05,3.45321]
[1777259773229,44.44,79218.51,0.0,-0.96558,4e-05,3.45769]
[1777259780278,44.44,79218.2,0.0,-0.9656,4e-05,3.45609]
[1777259782292,44.43,79219.6,0.0,-0.96555,4e-05,3.46034]
[1777259784306,44.43,79217.78,0.0,-0.96562,4e-05,3.45439]
[1777259785524,44.43,79217.78,0.0,-0.96562,4e-05,3.45439]
[1777259785597,44.43,79223.99,0.0,-0.96539,4e-05,3.47386]
[1777259786320,44.43,79230.72,0.0,-0.96513,4e-05,3.49528]
[1777259787327,44.43,79232.46,0.0,-0.96507,4e-05,3.50068]
[1777259788169,44.43,79232.46,0.0,-0.96507,4e-05,3.50068]
[1777259788333,44.43,79231.21,0.0,-0.96512,4e-05,3.49653]
[1777259791838,44.43,79231.22,0.0,-0.96512,4e-05,3.49627]
[1777259791940,44.43,79227.92,0.0,-0.96529,4e-05,3.4811]
[1777259794069,44.43,79227.0,0.0,-0.96533,4e-05,3.47817]
[1777259794112,44.43,79227.81,0.0,-0.9653,4e-05,3.48052]
[1777259794376,44.43,79218.23,0.0,-0.96566,4e-05,3.45015]
[1777259795383,44.43,79210.78,0.0,-0.96594,4e-05,3.4266]
[1777259796390,44.43,79212.95,0.0,-0.96586,4e-05,3.43337]
[1777259797398,44.43,79213.99,0.0,-0.96582,4e-05,3.43663]
[1777259799410,44.43,79215.6,0.0,-0.96576,4e-05,3.44163]
[1777259801424,44.43,79213.76,0.0,-0.96583,4e-05,3.43573]
[1777259806462,44.43,79213.99,0.0,-0.96583,4e-05,3.43622]
[1777259809482,44.43,79218.63,0.0,-0.96566,4e-05,3.45073]
[1777259810489,44.43,79221.23,0.0,-0.96556,4e-05,3.4589]
[1777259811496,44.43,79223.18,0.0,-0.96548,4e-05,3.46501]
[1777259813531,44.43,79223.99,0.0,-0.96546,4e-05,3.4675]
[1777259813632,44.42,79224.67,0.0,-0.96543,4e-05,3.46946]
[1777259819552,44.42,79224.71,0.0,-0.96544,4e-05,3.46911]
[1777259822573,44.42,79226.11,0.0,-0.96539,4e-05,3.4732]
[1777259823217,44.42,79226.11,0.0,-0.96539,4e-05,3.4732]
[1777259824065,44.42,79226.11,0.0,-0.96539,4e-05,3.4732]
[1777259823580,44.42,79236.0,0.0,-0.96501,4e-05,3.50471]
[1777259825076,44.42,79236.0,0.0,-0.96501,4e-05,3.50471]
[1777259825139,44.42,79236.0,0.0,-0.96501,4e-05,3.50471]
[1777259824586,44.42,79245.17,0.0,-0.96466,4e-05,3.53386]
[1777259825269,44.42,79245.17,0.0,-0.96466,4e-05,3.53386]
[1777259825771,44.42,79245.17,0.0,-0.96466,4e-05,3.53386]
[1777259825843,44.42,79248.5,0.0,-0.96453,4e-05,3.54438]
[1777259826767,44.42,79248.5,0.0,-0.96453,4e-05,3.54438]
[1777259827167,44.42,79248.5,0.0,-0.96453,4e-05,3.54438]
[1777259826855,44.42,79257.41,0.0,-0.96419,4e-05,3.57295]
[1777259827203,44.42,79257.41,0.0,-0.96419,4e-05,3.57295]
[1777259827608,44.42,79261.35,0.0,-0.96404,4e-05,3.58546]
[1777259829622,44.42,79268.6,0.0,-0.96376,4e-05,3.60848]
[1777259830629,44.41,79271.89,0.0,-0.96363,4e-05,3.6189]
[1777259832643,44.41,79276.53,0.0,-0.96346,4e-05,3.63341]
[1777259834657,44.41,79278.92,0.0,-0.96337,4e-05,3.64054]
[1777259837677,44.41,79280.16,0.0,-0.96334,4e-05,3.64353]
[1777259839526,44.4,79280.39,0.0,-0.96333,4e-05,3.64392]
[1777259840698,44.4,79283.07,0.0,-0.96323,4e-05,3.652]
[1777259845734,44.39,79283.46,0.0,-0.96324,4e-05,3.65145]
[1777259847748,44.39,79282.31,0.0,-0.96329,4e-05,3.64695]
[1777259848755,44.39,79280.02,0.0,-0.96339,4e-05,3.63908]
[1777259850770,44.39,79277.5,0.0,-0.9635,4e-05,3.63014]
[1777259853523,44.39,79276.9,0.0,-0.96357,4e-05,3.62305]
[1777259853610,44.39,79276.9,0.0,-0.96357,4e-05,3.62305]
[1777259859832,44.38,79276.66,0.0,-0.96361,4e-05,3.62012]
[1777259861847,44.38,79271.77,0.0,-0.96381,4e-05,3.60353]
[1777259862854,44.37,79269.6,0.0,-0.9639,4e-05,3.59618]
[1777259866021,44.37,79266.26,0.0,-0.96404,4e-05,3.58451]
[1777259868896,44.37,79265.01,0.0,-0.9641,4e-05,3.5797]
[1777259872283,44.37,79265.74,0.0,-0.96408,4e-05,3.58132]
[1777259872633,44.37,79265.74,0.0,-0.96408,4e-05,3.58132]
[1777259872924,44.36,79257.89,0.0,-0.96439,4e-05,3.55564]
[1777259873243,44.36,79257.89,0.0,-0.96439,4e-05,3.55564]
[1777259873293,44.36,79257.89,0.0,-0.96439,4e-05,3.55564]
[1777259873931,44.36,79252.8,0.0,-0.96459,4e-05,3.53901]
[1777259876953,44.36,79244.82,0.0,-0.9649,4e-05,3.51283]
[1777259881988,44.36,79244.67,0.0,-0.96492,4e-05,3.51162]
[1777259882792,44.36,79244.67,0.0,-0.96492,4e-05,3.51162]
[1777259888030,44.36,79243.88,0.0,-0.96496,4e-05,3.50815]
[1777259893065,44.35,79245.31,0.0,-0.96491,4e-05,3.51192]
[1777259896085,44.35,79243.46,0.0,-0.96499,4e-05,3.50546]
[1777259899106,44.35,79245.25,0.0,-0.96493,4e-05,3.51069]
[1777259905149,44.34,79250.61,0.0,-0.96474,4e-05,3.52677]
[1777259906155,44.34,79252.92,0.0,-0.96465,4e-05,3.534]
[1777259911190,44.34,79254.81,0.0,-0.96463,4e-05,3.53455]
[1777259916226,44.33,79254.41,0.0,-0.96466,4e-05,3.53216]
[1777259918240,44.33,79250.35,0.0,-0.96482,4e-05,3.51867]
[1777259919247,44.33,79248.91,0.0,-0.96488,4e-05,3.51386]
[1777259924282,44.33,79249.43,0.0,-0.96487,4e-05,3.51464]
[1777259927676,44.33,79248.76,0.0,-0.9649,4e-05,3.51214]
[1777259927731,44.33,79248.76,0.0,-0.9649,4e-05,3.51214]
[1777259928700,44.33,79248.94,0.0,-0.9649,4e-05,3.51239]
[1777259928712,44.33,79248.94,0.0,-0.9649,4e-05,3.51239]
[1777259928763,44.33,79224.52,0.0,-0.96583,4e-05,3.43461]
[1777259929617,44.33,79224.52,0.0,-0.96583,4e-05,3.43461]
[1777259929651,44.33,79213.1,0.0,-0.96626,4e-05,3.39866]
[1777259930327,44.32,79211.38,0.0,-0.96633,4e-05,3.39283]
[1777259931767,44.32,79211.38,0.0,-0.96633,4e-05,3.39283]
[1777259931860,44.32,79208.95,0.0,-0.96643,4e-05,3.38438]
[1777259932339,44.32,79198.79,0.0,-0.9668,4e-05,3.35272]
[1777259933346,44.32,79192.9,0.0,-0.96702,4e-05,3.33409]
[1777259936367,44.32,79198.16,0.0,-0.96684,4e-05,3.3494]
[1777259937374,44.31,79205.16,0.0,-0.96659,4e-05,3.37083]
[1777259938381,44.31,79207.51,0.0,-0.96651,4e-05,3.37776]
[1777259939388,44.31,79210.01,0.0,-0.96642,4e-05,3.38517]
[1777259940395,44.31,79211.16,0.0,-0.96638,4e-05,3.38832]
[1777259941402,44.31,79212.78,0.0,-0.96633,4e-05,3.39294]
[1777259945994,44.3,79213.33,0.0,-0.96632,4e-05,3.39328]
[1777259946198,44.3,79213.33,0.0,-0.96632,4e-05,3.39328]
[1777259946216,44.3,79216.21,0.0,-0.96623,4e-05,3.40138]
[1777259946437,44.3,79220.7,0.0,-0.96606,4e-05,3.4155]
[1777259947776,44.3,79220.7,0.0,-0.96606,4e-05,3.4155]
[1777259948244,44.3,79223.34,0.0,-0.96597,4e-05,3.42281]
[1777259953488,44.29,79228.64,0.0,-0.9658,4e-05,3.43702]
[1777259954495,44.28,79229.97,0.0,-0.96576,4e-05,3.4407]
[1777259957284,44.28,79230.65,0.0,-0.96574,4e-05,3.44232]
[1777259957307,44.28,79231.2,0.0,-0.96573,4e-05,3.44353]
[1777259957516,44.28,79245.69,0.0,-0.96518,4e-05,3.48909]
[1777259958523,44.28,79258.13,0.0,-0.96471,4e-05,3.5284]
[1777259959530,44.27,79257.51,0.0,-0.96474,4e-05,3.52572]
[1777259964564,44.26,79257.46,0.0,-0.96478,4e-05,3.5222]
[1777259967736,44.25,79256.44,0.0,-0.96484,4e-05,3.51759]
[1777259967767,44.25,79256.44,0.0,-0.96484,4e-05,3.51759]
[1777259969778,44.25,79256.48,0.0,-0.96485,4e-05,3.5164]
[1777259971774,44.24,79257.82,0.0,-0.96482,4e-05,3.5194]
[1777259971876,44.24,79257.82,0.0,-0.96487,4e-05,3.51367]
[1777259973101,44.24,79257.82,0.0,-0.96487,4e-05,3.51367]
[1777259973443,44.24,79257.74,0.0,-0.96489,4e-05,3.51276]
[1777259973628,44.24,79258.91,0.0,-0.96484,4e-05,3.51653]
[1777259975778,44.24,79259.73,0.0,-0.96482,4e-05,3.51852]
[1777259975818,44.23,79260.96,0.0,-0.96479,4e-05,3.52118]
[1777259978662,44.23,79263.33,0.0,-0.96471,4e-05,3.5275]
[1777259979778,44.23,79263.33,0.0,-0.96471,4e-05,3.5275]
[1777259980677,44.22,79266.23,0.0,-0.96461,4e-05,3.5357]
[1777259981683,44.22,79269.07,0.0,-0.96451,4e-05,3.54429]
[1777259982691,44.22,79270.65,0.0,-0.96445,4e-05,3.54881]
[1777259984164,44.22,79270.65,0.0,-0.96445,4e-05,3.54881]
[1777259984951,44.21,79264.71,0.0,-0.9647,4e-05,3.52817]
[1777259985713,44.21,79262.29,0.0,-0.9648,4e-05,3.52037]
[1777259986527,44.21,79262.29,0.0,-0.9648,4e-05,3.52037]
[1777259988080,44.21,79261.2,0.0,-0.96484,4e-05,3.51668]
[1777259988156,44.21,79269.79,0.0,-0.96451,4e-05,3.5441]
[1777259988737,44.21,79266.63,0.0,-0.96463,4e-05,3.53388]
[1777259989743,44.21,79265.13,0.0,-0.96469,4e-05,3.52884]
[1777259991057,44.21,79265.13,0.0,-0.96469,4e-05,3.52884]
[1777259991114,44.21,79262.56,0.0,-0.9648,4e-05,3.5202]
[1777259995787,44.2,79261.23,0.0,-0.96486,4e-05,3.51514]
[1777260000822,44.2,79261.75,0.0,-0.96485,4e-05,3.51607]
[1777260005857,44.2,79266.35,0.0,-0.96468,4e-05,3.53017]
[1777260006864,44.2,79268.99,0.0,-0.96458,4e-05,3.53853]
[1777260007871,44.2,79266.66,0.0,-0.96467,4e-05,3.53082]
[1777260009443,44.2,79267.3,0.0,-0.96465,4e-05,3.53272]
[1777260009792,44.2,79267.3,0.0,-0.96465,4e-05,3.53272]
[1777260010892,44.2,79264.33,0.0,-0.96477,4e-05,3.5228]
[1777260011899,44.19,79266.96,0.0,-0.96467,4e-05,3.53113]
[1777260012906,44.19,79270.04,0.0,-0.96455,4e-05,3.54092]
[1777260013913,44.19,79271.41,0.0,-0.9645,4e-05,3.54517]
[1777260014919,44.19,79268.6,0.0,-0.96461,4e-05,3.53589]
[1777260020354,44.19,79267.81,0.0,-0.96465,4e-05,3.53266]
[1777260020839,44.19,79268.55,0.0,-0.96462,4e-05,3.53488]
[1777260020962,44.19,79262.77,0.0,-0.96485,4e-05,3.51607]
[1777260021969,44.19,79260.28,0.0,-0.96495,4e-05,3.50792]
[1777260022976,44.19,79257.98,0.0,-0.96504,4e-05,3.50041]
[1777260023789,44.19,79257.98,0.0,-0.96504,4e-05,3.50041]
[1777260023983,44.19,79258.15,0.0,-0.96503,4e-05,3.50085]
[1777260026445,44.19,79257.99,0.0,-0.96504,4e-05,3.50012]
[1777260027005,44.19,79256.11,0.0,-0.96511,4e-05,3.49397]
[1777260028012,44.19,79253.57,0.0,-0.96521,4e-05,3.48573]
[1777260030138,44.19,79255.17,0.0,-0.96515,4e-05,3.49068]
[1777260032554,44.18,79255.2,0.0,-0.9652,4e-05,3.48618]
[1777260035061,44.18,79257.88,0.0,-0.9651,4e-05,3.49449]
[1777260036068,44.18,79260.89,0.0,-0.96498,4e-05,3.50404]
[1777260038082,44.18,79263.63,0.0,-0.96488,4e-05,3.5126]
[1777260038496,44.18,79263.63,0.0,-0.96488,4e-05,3.5126]
[1777260039089,44.18,79269.0,0.0,-0.96467,4e-05,3.52978]
[1777260040096,44.18,79266.81,0.0,-0.96476,4e-05,3.52255]
[1777260045131,44.18,79267.16,0.0,-0.96475,4e-05,3.52292]
[1777260050166,44.18,79267.87,0.0,-0.96474,4e-05,3.52446]
[1777260051173,44.17,79266.45,0.0,-0.96479,4e-05,3.51973]
[1777260055202,44.17,79267.73,0.0,-0.96476,4e-05,3.52288]
[1777260057216,44.17,79269.21,0.0,-0.96471,4e-05,3.52654]
[1777260060237,44.16,79267.18,0.0,-0.96481,4e-05,3.51805]
[1777260065272,44.15,79266.86,0.0,-0.96486,4e-05,3.51389]
[1777260069301,44.14,79268.38,0.0,-0.96484,4e-05,3.51631]
[1777260071315,44.13,79275.35,0.0,-0.96458,4e-05,3.53759]
[1777260072225,44.13,79275.35,0.0,-0.96458,4e-05,3.53759]
[1777260072322,44.13,79279.48,0.0,-0.96443,4e-05,3.55032]
[1777260077357,44.12,79279.71,0.0,-0.96446,4e-05,3.54768]
[1777260081385,44.11,79277.17,0.0,-0.96457,4e-05,3.53827]
[1777260083399,44.11,79278.96,0.0,-0.96451,4e-05,3.54375]
[1777260088434,44.11,79280.01,0.0,-0.96448,4e-05,3.5463]
[1777260089937,44.11,79280.01,0.0,-0.96448,4e-05,3.5463]
[1777260090275,44.11,79280.01,0.0,-0.96448,4e-05,3.5463]
[1777260090401,44.11,79280.01,0.0,-0.96448,4e-05,3.5463]
[1777260090373,44.11,79277.38,0.0,-0.96458,4e-05,3.53744]
[1777260090784,44.11,79277.38,0.0,-0.96458,4e-05,3.53744]
[1777260090814,44.11,79287.59,0.0,-0.96418,4e-05,3.57063]
[1777260091455,44.11,79291.1,0.0,-0.96409,4e-05,3.57742]
[1777260093046,44.11,79291.1,0.0,-0.96409,4e-05,3.57742]
[1777260093094,44.11,79291.1,0.0,-0.96409,4e-05,3.57742]
[1777260093469,44.11,79279.72,0.0,-0.96454,4e-05,3.53993]
[1777260094476,44.1,79277.32,0.0,-0.96464,4e-05,3.53199]
[1777260097497,44.1,79275.85,0.0,-0.96472,4e-05,3.52531]
[1777260098727,44.1,79275.85,0.0,-0.96472,4e-05,3.52531]
[1777260100518,44.09,79270.93,0.0,-0.96493,4e-05,3.50754]
[1777260102532,44.09,79275.6,0.0,-0.96477,4e-05,3.52142]
[1777260103538,44.08,79278.06,0.0,-0.96468,4e-05,3.52875]
[1777260104762,44.08,79278.06,0.0,-0.96468,4e-05,3.52875]
[1777260109580,44.07,79276.35,0.0,-0.96479,4e-05,3.5194]
[1777260112314,44.07,79275.35,0.0,-0.96484,4e-05,3.51555]
[1777260112320,44.06,79274.04,0.0,-0.9649,4e-05,3.5101]
[1777260112509,44.06,79274.04,0.0,-0.9649,4e-05,3.5101]
[1777260112602,44.06,79269.46,0.0,-0.96508,4e-05,3.49534]
[1777260113618,44.06,79264.44,0.0,-0.96528,4e-05,3.47864]
[1777260114621,44.06,79259.66,0.0,-0.96547,4e-05,3.46279]
[1777260115773,44.06,79259.66,0.0,-0.96547,4e-05,3.46279]
[1777260115875,44.06,79258.71,0.0,-0.96551,4e-05,3.45923]
[1777260117077,44.06,79258.71,0.0,-0.96551,4e-05,3.45923]
[1777260117642,44.05,79253.68,0.0,-0.96572,4e-05,3.44215]
[1777260118648,44.05,79251.41,0.0,-0.96581,4e-05,3.43444]
[1777260120917,44.05,79252.56,0.0,-0.96577,4e-05,3.43762]
[1777260121003,44.04,79257.85,0.0,-0.96558,4e-05,3.45348]
[1777260121669,44.04,79261.11,0.0,-0.96546,4e-05,3.4639]
[1777260122677,44.04,79265.9,0.0,-0.96528,4e-05,3.47872]
[1777260127712,44.04,79268.04,0.0,-0.96522,4e-05,3.4838]
[1777260128719,44.04,79270.12,0.0,-0.96514,4e-05,3.49042]
[1777260129726,44.04,79272.68,0.0,-0.96504,4e-05,3.49858]
[1777260130733,44.03,79273.89,0.0,-0.965,4e-05,3.50238]
[1777260131739,44.03,79272.6,0.0,-0.96505,4e-05,3.49813]
[1777260132746,44.03,79274.38,0.0,-0.96498,4e-05,3.50378]
[1777260134761,44.03,79272.65,0.0,-0.96505,4e-05,3.49801]
[1777260136775,44.03,79267.8,0.0,-0.96524,4e-05,3.48224]
[1777260137782,44.03,79264.14,0.0,-0.96538,4e-05,3.47041]
[1777260138789,44.03,79262.91,0.0,-0.96543,4e-05,3.46642]
[1777260139796,44.03,79264.36,0.0,-0.96537,4e-05,3.47102]
[1777260143823,44.03,79263.12,0.0,-0.96542,4e-05,3.4669]
[1777260145509,44.03,79262.95,0.0,-0.96543,4e-05,3.46632]
[1777260145838,44.03,79247.29,0.0,-0.96603,4e-05,3.4164]
[1777260146860,44.03,79247.29,0.0,-0.96603,4e-05,3.4164]
[1777260147006,44.03,79247.29,0.0,-0.96603,4e-05,3.4164]
[1777260147097,44.03,79230.27,0.0,-0.96667,4e-05,3.36196]
[1777260147852,44.03,79233.03,0.0,-0.96657,4e-05,3.37062]
[1777260148859,44.03,79233.63,0.0,-0.96655,4e-05,3.37223]
[1777260150873,44.03,79235.0,0.0,-0.96651,4e-05,3.37597]
[1777260151880,44.02,79238.41,0.0,-0.96642,4e-05,3.38208]
[1777260152886,44.02,79239.73,0.0,-0.96638,4e-05,3.38595]
[1777260157922,44.02,79240.71,0.0,-0.96636,4e-05,3.38745]
[1777260159936,44.01,79237.97,0.0,-0.96647,4e-05,3.37805]
[1777260160942,44.01,79234.64,0.0,-0.9666,4e-05,3.3672]
[1777260163181,44.01,79234.49,0.0,-0.96662,4e-05,3.36601]
[1777260163282,44.01,79236.04,0.0,-0.96656,4e-05,3.37052]
[1777260163662,44.01,79236.04,0.0,-0.96656,4e-05,3.37052]
[1777260163964,44.01,79230.52,0.0,-0.96677,4e-05,3.35285]
[1777260165333,44.01,79230.52,0.0,-0.96677,4e-05,3.35285]
[1777260165353,44.01,79227.24,0.0,-0.9669,4e-05,3.34226]
[1777260166987,44.0,79228.46,0.0,-0.96686,4e-05,3.34544]
[1777260169769,44.0,79228.32,0.0,-0.96687,4e-05,3.34437]
[1777260170020,44.0,79230.81,0.0,-0.96678,4e-05,3.35215]
[1777260171025,44.0,79233.26,0.0,-0.96669,4e-05,3.35951]
[1777260171770,44.0,79233.26,0.0,-0.96669,4e-05,3.35951]
[1777260171902,44.0,79233.26,0.0,-0.96669,4e-05,3.35951]
[1777260172042,44.0,79235.64,0.0,-0.96661,4e-05,3.36665]
[1777260173041,44.0,79237.0,0.0,-0.96657,4e-05,3.37021]
[1777260177074,43.99,79238.19,0.0,-0.96654,4e-05,3.37247]
[1777260178357,43.99,79238.19,0.0,-0.96654,4e-05,3.37247]
[1777260179088,43.99,79244.84,0.0,-0.9663,4e-05,3.39267]
[1777260180095,43.99,79250.16,0.0,-0.9661,4e-05,3.40909]
[1777260184595,43.98,79250.05,0.0,-0.96613,4e-05,3.40701]
[1777260185130,43.98,79255.28,0.0,-0.96594,4e-05,3.42317]
[1777260186137,43.98,79261.15,0.0,-0.96572,4e-05,3.44141]
[1777260187144,43.97,79263.63,0.0,-0.96563,4e-05,3.44884]
[1777260190650,43.97,79264.81,0.0,-0.9656,4e-05,3.45111]
[1777260191334,43.97,79264.81,0.0,-0.9656,4e-05,3.45111]
[1777260191359,43.97,79266.06,0.0,-0.96556,4e-05,3.45461]
[1777260191594,43.97,79266.06,0.0,-0.96556,4e-05,3.45461]
[1777260191758,43.97,79266.06,0.0,-0.96556,4e-05,3.45461]
[1777260192179,43.96,79274.74,0.0,-0.96523,4e-05,3.48195]
[1777260193186,43.96,79278.7,0.0,-0.96508,4e-05,3.49464]
[1777260195342,43.96,79278.89,0.0,-0.96507,4e-05,3.49518]
[1777260195410,43.96,79278.67,0.0,-0.96508,4e-05,3.49439]
[1777260196320,43.96,79278.67,0.0,-0.96508,4e-05,3.49439]
[1777260196324,43.96,79270.79,0.0,-0.96539,4e-05,3.46897]
[1777260197214,43.96,79264.81,0.0,-0.96562,4e-05,3.44979]
[1777260198221,43.96,79262.38,0.0,-0.96571,4e-05,3.44203]
[1777260199281,43.96,79262.38,0.0,-0.96571,4e-05,3.44203]
[1777260199331,43.96,79255.98,0.0,-0.96595,4e-05,3.42167]
[1777260200235,43.96,79250.87,0.0,-0.96615,4e-05,3.4055]
[1777260202286,43.96,79250.9,0.0,-0.96615,4e-05,3.40567]
[1777260206277,43.96,79249.03,0.0,-0.96621,4e-05,3.4001]
[1777260207284,43.96,79247.74,0.0,-0.96626,4e-05,3.3961]
[1777260209298,43.97,79250.31,0.0,-0.96616,4e-05,3.40441]
[1777260210305,43.97,79260.06,0.0,-0.96579,4e-05,3.43545]
[1777260211312,43.97,79261.88,0.0,-0.96576,4e-05,3.4369]
[1777260211919,43.97,79261.88,0.0,-0.96576,4e-05,3.4369]
[1777260212319,43.97,79265.73,0.0,-0.96561,4e-05,3.44921]
[1777260213326,43.97,79268.78,0.0,-0.9655,4e-05,3.45896]
[1777260218362,43.97,79266.85,0.0,-0.96557,4e-05,3.45271]
[1777260223397,43.97,79266.06,0.0,-0.9656,4e-05,3.45018]
[1777260228432,43.97,79265.08,0.0,-0.96564,4e-05,3.44706]
[1777260231453,43.97,79262.11,0.0,-0.96575,4e-05,3.43759]
[1777260232459,43.97,79260.93,0.0,-0.9658,4e-05,3.43385]
[1777260235481,43.97,79257.78,0.0,-0.96592,4e-05,3.42389]
[1777260236488,43.97,79253.72,0.0,-0.96607,4e-05,3.41104]
[1777260237552,43.97,79253.72,0.0,-0.96607,4e-05,3.41104]
[1777260239509,43.97,79250.03,0.0,-0.96621,4e-05,3.39954]
[1777260242530,43.97,79248.43,0.0,-0.96626,4e-05,3.39474]
[1777260245551,43.97,79246.81,0.0,-0.96632,4e-05,3.3899]
[1777260247565,43.97,79244.97,0.0,-0.96639,4e-05,3.3843]
[1777260248572,43.97,79243.15,0.0,-0.96646,4e-05,3.37867]
[1777260249579,43.97,79246.12,0.0,-0.96634,4e-05,3.38815]
[1777260250586,43.97,79248.3,0.0,-0.96626,4e-05,3.39514]
[1777260251593,43.97,79253.72,0.0,-0.96605,4e-05,3.41239]
[1777260252601,43.97,79257.19,0.0,-0.96592,4e-05,3.42347]
[1777260252943,43.97,79257.19,0.0,-0.96592,4e-05,3.42347]
[1777260253607,43.97,79259.78,0.0,-0.96582,4e-05,3.43175]
[1777260257634,43.97,79257.99,0.0,-0.96589,4e-05,3.42616]
[1777260262669,43.97,79258.28,0.0,-0.96588,4e-05,3.42722]
[1777260263678,43.97,79260.85,0.0,-0.96578,4e-05,3.43542]
[1777260264906,43.97,79263.41,0.0,-0.96568,4e-05,3.44359]
[1777260266890,43.97,79265.62,0.0,-0.9656,4e-05,3.45063]
[1777260268712,43.97,79269.51,0.0,-0.96545,4e-05,3.46304]
[1777260269719,43.97,79271.82,0.0,-0.96536,4e-05,3.4704]
[1777260273820,43.97,79272.73,0.0,-0.96537,4e-05,3.46881]
[1777260278782,43.97,79274.1,0.0,-0.96532,4e-05,3.47286]
[1777260279885,43.97,79274.1,0.0,-0.96532,4e-05,3.47286]
[1777260279889,43.97,79272.8,0.0,-0.96537,4e-05,3.46863]
[1777260281802,43.97,79270.72,0.0,-0.96545,4e-05,3.46187]
[1777260283375,43.97,79268.72,0.0,-0.96553,4e-05,3.4554]
[1777260288852,43.97,79268.68,0.0,-0.96553,4e-05,3.45517]
[1777260293888,43.97,79267.99,0.0,-0.96556,4e-05,3.45287]
[1777260298923,43.97,79267.62,0.0,-0.96557,4e-05,3.45162]
[1777260303962,43.97,79267.71,0.0,-0.96557,4e-05,3.45187]
[1777260305971,43.97,79269.52,0.0,-0.9655,4e-05,3.45765]
[1777260308993,43.97,79271.5,0.0,-0.96543,4e-05,3.46395]
[1777260314030,43.97,79272.23,0.0,-0.9654,4e-05,3.46618]
[1777260315037,43.97,79270.68,0.0,-0.96546,4e-05,3.46119]
[1777260316044,43.97,79267.99,0.0,-0.96556,4e-05,3.45255]
[1777260321496,43.97,79268.69,0.0,-0.96554,4e-05,3.45477]
[1777260321567,43.97,79264.43,0.0,-0.9657,4e-05,3.44115]
[1777260322086,43.97,79259.1,0.0,-0.9659,4e-05,3.42417]
[1777260323092,43.97,79257.78,0.0,-0.96595,4e-05,3.42003]
[1777260324099,43.97,79251.47,0.0,-0.96619,4e-05,3.40007]
[1777260325107,43.97,79249.96,0.0,-0.96625,4e-05,3.39529]
[1777260330142,43.97,79250.23,0.0,-0.96623,4e-05,3.39664]
[1777260335177,43.97,79249.98,0.0,-0.96627,4e-05,3.39191]
[1777260340212,43.97,79251.16,0.0,-0.96623,4e-05,3.39602]
[1777260345249,43.97,79252.55,0.0,-0.96617,4e-05,3.40075]
[1777260350285,43.98,79249.17,0.0,-0.96629,4e-05,3.39035]
[1777260351291,43.98,79245.76,0.0,-0.96642,4e-05,3.37966]
[1777260352557,43.98,79245.76,0.0,-0.96642,4e-05,3.37966]
[1777260352609,43.98,79245.76,0.0,-0.96642,4e-05,3.37966]
[1777260353520,43.98,79245.1,0.0,-0.96644,4e-05,3.37768]
[1777260359351,43.98,79244.46,0.0,-0.96646,4e-05,3.37635]
[1777260360358,43.98,79243.18,0.0,-0.96651,4e-05,3.37242]
[1777260362372,43.98,79241.94,0.0,-0.96655,4e-05,3.36875]
[1777260364386,43.98,79243.21,0.0,-0.9665,4e-05,3.37297]
[1777260369423,43.98,79245.15,0.0,-0.96642,4e-05,3.37964]
[1777260370430,43.98,79246.86,0.0,-0.96636,4e-05,3.38513]
[1777260371437,43.98,79249.56,0.0,-0.96625,4e-05,3.39374]
[1777260374458,43.98,79251.38,0.0,-0.96618,4e-05,3.39973]
[1777260376795,43.99,79252.01,0.0,-0.96616,4e-05,3.40187]
[1777260381507,43.99,79254.85,0.0,-0.96604,4e-05,3.41123]
[1777260383077,43.99,79255.49,0.0,-0.96602,4e-05,3.41333]
[1777260383521,43.99,79255.49,0.0,-0.96602,4e-05,3.41333]
[1777260384528,43.99,79258.16,0.0,-0.96592,4e-05,3.42193]
[1777260388433,43.99,79258.42,0.0,-0.96591,4e-05,3.4228]
[1777260388556,43.99,79261.59,0.0,-0.96578,4e-05,3.43303]
[1777260389563,43.99,79263.29,0.0,-0.96572,4e-05,3.43848]
[1777260390570,43.99,79266.8,0.0,-0.96558,4e-05,3.44971]
[1777260392583,43.99,79268.3,0.0,-0.96557,4e-05,3.45013]
[1777260395604,43.99,79265.55,0.0,-0.96567,4e-05,3.44135]
[1777260400640,43.99,79265.9,0.0,-0.96566,4e-05,3.44255]
[1777260405675,43.99,79266.6,0.0,-0.96563,4e-05,3.44485]
[1777260409702,43.99,79264.97,0.0,-0.96569,4e-05,3.43969]
[1777260410716,43.99,79266.25,0.0,-0.96564,4e-05,3.44379]
[1777260412730,43.99,79271.48,0.0,-0.96544,4e-05,3.46054]
[1777260413120,43.99,79271.48,0.0,-0.96544,4e-05,3.46054]
[1777260413737,43.99,79275.96,0.0,-0.96527,4e-05,3.4749]
[1777260415750,43.99,79278.74,0.0,-0.96516,4e-05,3.48376]
[1777260417765,43.99,79277.37,0.0,-0.96522,4e-05,3.47925]
[1777260420785,43.99,79274.19,0.0,-0.96534,4e-05,3.46892]
[1777260425340,43.99,79274.6,0.0,-0.96533,4e-05,3.47016]
[1777260427835,43.99,79272.47,0.0,-0.96541,4e-05,3.46324]
[1777260429849,43.99,79275.18,0.0,-0.96531,4e-05,3.47191]
[1777260434884,43.99,79274.02,0.0,-0.96535,4e-05,3.46807]
[1777260439919,43.99,79274.15,0.0,-0.96535,4e-05,3.4684]
[1777260443398,43.99,79275.04,0.0,-0.96531,4e-05,3.47123]
[1777260449471,43.99,79275.14,0.0,-0.96531,4e-05,3.47143]
[1777260455024,43.99,79275.08,0.0,-0.96536,4e-05,3.46671]
[1777260458776,43.99,79274.52,0.0,-0.96538,4e-05,3.46488]
[1777260459052,43.99,79277.8,0.0,-0.96525,4e-05,3.47539]
[1777260460526,43.99,79277.8,0.0,-0.96525,4e-05,3.47539]
[1777260460594,43.99,79277.8,0.0,-0.96525,4e-05,3.47539]
[1777260460656,43.99,79277.8,0.0,-0.96525,4e-05,3.47539]
[1777260460754,43.98,79280.25,0.0,-0.96516,4e-05,3.48319]
[1777260461531,43.98,79280.25,0.0,-0.96516,4e-05,3.48319]
[1777260461551,43.98,79282.66,0.0,-0.96507,4e-05,3.49089]
[1777260462073,43.98,79284.25,0.0,-0.965,4e-05,3.49602]
[1777260466101,43.98,79282.51,0.0,-0.96508,4e-05,3.49012]
[1777260467122,43.98,79282.51,0.0,-0.96508,4e-05,3.49012]
[1777260467152,43.98,79276.83,0.0,-0.9653,4e-05,3.47178]
[1777260468115,43.98,79271.06,0.0,-0.96552,4e-05,3.45322]
[1777260470129,43.98,79270.06,0.0,-0.96556,4e-05,3.44999]
[1777260471136,43.98,79271.78,0.0,-0.96549,4e-05,3.4555]
[1777260473150,43.98,79273.02,0.0,-0.96544,4e-05,3.45948]
[1777260478185,43.98,79273.49,0.0,-0.96543,4e-05,3.46096]
[1777260480199,43.98,79274.65,0.0,-0.96538,4e-05,3.46466]
[1777260481206,43.98,79273.5,0.0,-0.96543,4e-05,3.46096]
[1777260484227,43.98,79275.35,0.0,-0.96536,4e-05,3.46686]
[1777260489262,43.98,79275.03,0.0,-0.96537,4e-05,3.46576]
[1777260490269,43.98,79273.64,0.0,-0.96542,4e-05,3.46128]
[1777260491276,43.98,79274.94,0.0,-0.96537,4e-05,3.46544]
[1777260494297,43.98,79271.78,0.0,-0.96549,4e-05,3.45527]
[1777260495304,43.98,79267.24,0.0,-0.96567,4e-05,3.44076]
[1777260499332,43.98,79265.92,0.0,-0.96572,4e-05,3.43666]
[1777260500340,43.98,79267.72,0.0,-0.96565,4e-05,3.44243]
[1777260505374,43.98,79267.53,0.0,-0.96565,4e-05,3.44194]
[1777260510409,43.98,79267.52,0.0,-0.96565,4e-05,3.44202]
[1777260515443,43.98,79266.97,0.0,-0.96571,4e-05,3.43602]
[1777260517457,43.98,79268.28,0.0,-0.96566,4e-05,3.44026]
[1777260522493,43.98,79268.7,0.0,-0.96565,4e-05,3.44169]
[1777260523500,43.98,79271.07,0.0,-0.96555,4e-05,3.44928]
[1777260526521,43.98,79272.45,0.0,-0.9655,4e-05,3.4537]
[1777260528534,43.98,79270.73,0.0,-0.96557,4e-05,3.4482]
[1777260533570,43.98,79271.05,0.0,-0.96555,4e-05,3.44927]
[1777260538606,43.99,79273.04,0.0,-0.96548,4e-05,3.4557]
[1777260540620,43.99,79275.05,0.0,-0.9654,4e-05,3.46215]
[1777260542634,43.99,79276.58,0.0,-0.96532,4e-05,3.46853]
[1777260544648,44.0,79278.38,0.0,-0.96524,4e-05,3.47575]
[1777260545060,44.0,79278.38,0.0,-0.96524,4e-05,3.47575]
[1777260553711,44.02,79279.28,0.0,-0.96512,4e-05,3.485]
[1777260557184,44.03,79279.91,0.0,-0.96507,4e-05,3.48908]
[1777260562774,44.04,79280.01,0.0,-0.96502,4e-05,3.49345]
[1777260567809,44.06,79279.95,0.0,-0.96498,4e-05,3.49659]
[1777260571837,44.07,79277.98,0.0,-0.96507,4e-05,3.48847]
[1777260576872,44.08,79278.07,0.0,-0.96502,4e-05,3.49209]
[1777260577879,44.08,79274.51,0.0,-0.96515,4e-05,3.4813]
[1777260578886,44.08,79271.62,0.0,-0.96526,4e-05,3.47271]
[1777260579893,44.09,79273.63,0.0,-0.96517,4e-05,3.47985]
[1777260583921,44.1,79270.63,0.0,-0.96525,4e-05,3.47296]
[1777260588955,44.11,79274.26,0.0,-0.96507,4e-05,3.48809]
[1777260593991,44.12,79274.91,0.0,-0.965,4e-05,3.49357]
[1777260599103,44.13,79274.9,0.0,-0.965,4e-05,3.49421]
[1777260599148,44.13,79274.9,0.0,-0.965,4e-05,3.49421]
[1777260599530,44.13,79274.9,0.0,-0.965,4e-05,3.49421]
[1777260600256,44.14,79273.85,0.0,-0.965,4e-05,3.49421]
[1777260600295,44.14,79272.61,0.0,-0.96504,4e-05,3.49022]
[1777260601216,44.14,79272.61,0.0,-0.96504,4e-05,3.49022]
[1777260601240,44.14,79277.51,0.0,-0.96485,4e-05,3.50668]
[1777260602082,44.14,79289.28,0.0,-0.96438,4e-05,3.54543]
[1777260603090,44.15,79291.58,0.0,-0.96428,4e-05,3.55349]
[1777260605104,44.15,79287.36,0.0,-0.96443,4e-05,3.54093]
[1777260606110,44.15,79285.42,0.0,-0.9645,4e-05,3.53523]
[1777260611145,44.16,79284.85,0.0,-0.96449,4e-05,3.53634]
[1777260616180,44.17,79283.86,0.0,-0.96449,4e-05,3.53601]
[1777260617187,44.18,79282.18,0.0,-0.96455,4e-05,3.53115]
[1777260618194,44.18,79275.73,0.0,-0.96479,4e-05,3.51089]
[1777260622222,44.19,79278.77,0.0,-0.96465,4e-05,3.52312]
[1777260623230,44.19,79282.17,0.0,-0.96451,4e-05,3.53471]
[1777260628265,44.2,79282.57,0.0,-0.96446,4e-05,3.53881]
[1777260630950,44.2,79282.86,0.0,-0.96444,4e-05,3.5403]
[1777260630279,44.2,79286.54,0.0,-0.96429,4e-05,3.55279]
[1777260631010,44.2,79286.54,0.0,-0.96429,4e-05,3.55279]
[1777260631286,44.21,79289.58,0.0,-0.9642,4e-05,3.55876]
[1777260632293,44.21,79293.26,0.0,-0.96405,4e-05,3.57127]
[1777260638334,44.22,79293.87,0.0,-0.96399,4e-05,3.57622]
[1777260639342,44.22,79297.15,0.0,-0.96385,4e-05,3.58742]
[1777260640349,44.22,79298.91,0.0,-0.96378,4e-05,3.59366]
[1777260645199,44.23,79298.81,0.0,-0.96376,4e-05,3.59516]
[1777260645344,44.23,79298.81,0.0,-0.96376,4e-05,3.59516]
[1777260645384,44.23,79302.46,0.0,-0.96361,4e-05,3.60758]
[1777260646390,44.23,79303.96,0.0,-0.96354,4e-05,3.61296]
[1777260647397,44.24,79305.2,0.0,-0.96349,4e-05,3.61747]
[1777260648405,44.24,79306.64,0.0,-0.96343,4e-05,3.62263]
[1777260650419,44.24,79315.49,0.0,-0.96306,4e-05,3.65266]
[1777260651426,44.24,79321.37,0.0,-0.96282,4e-05,3.67257]
[1777260652433,44.24,79321.03,0.0,-0.96283,4e-05,3.6718]
[1777260656461,44.25,79319.08,0.0,-0.96288,4e-05,3.66702]
[1777260662505,44.26,79321.37,0.0,-0.96276,4e-05,3.67673]
[1777260665527,44.26,79323.82,0.0,-0.96265,4e-05,3.68591]
[1777260666190,44.26,79323.82,0.0,-0.96265,4e-05,3.68591]
[1777260666724,44.26,79323.82,0.0,-0.96265,4e-05,3.68591]
[1777260666933,44.26,79329.09,0.0,-0.96243,4e-05,3.70381]
[1777260667239,44.26,79329.09,0.0,-0.96243,4e-05,3.70381]
[1777260667545,44.26,79327.21,0.0,-0.96251,4e-05,3.69754]
[1777260668548,44.27,79324.73,0.0,-0.9626,4e-05,3.68999]
[1777260669554,44.27,79322.64,0.0,-0.96268,4e-05,3.68341]
[1777260670562,44.27,79324.38,0.0,-0.96261,4e-05,3.68959]
[1777260671354,44.27,79324.38,0.0,-0.96261,4e-05,3.68959]
[1777260671612,44.27,79324.38,0.0,-0.96261,4e-05,3.68959]
[1777260671755,44.27,79324.38,0.0,-0.96261,4e-05,3.68959]
[1777260671809,44.27,79320.37,0.0,-0.96277,4e-05,3.67663]
[1777260672579,44.27,79313.63,0.0,-0.96303,4e-05,3.65469]
[1777260673586,44.27,79309.42,0.0,-0.9632,4e-05,3.64121]
[1777260677616,44.28,79308.3,0.0,-0.96322,4e-05,3.63929]
[1777260679828,44.28,79307.4,0.0,-0.96325,4e-05,3.63673]
[1777260679942,44.28,79307.4,0.0,-0.96325,4e-05,3.63673]
[1777260679922,44.28,79301.89,0.0,-0.96347,4e-05,3.61902]
[1777260680637,44.28,79298.2,0.0,-0.96361,4e-05,3.60735]
[1777260681644,44.29,79296.15,0.0,-0.96369,4e-05,3.60109]
[1777260684665,44.29,79299.26,0.0,-0.96354,4e-05,3.61269]
[1777260685671,44.29,79301.86,0.0,-0.96343,4e-05,3.62167]
[1777260686963,44.29,79304.61,0.0,-0.96332,4e-05,3.63115]
[1777260688804,44.3,79305.15,0.0,-0.96329,4e-05,3.63334]
[1777260689699,44.3,79306.47,0.0,-0.96323,4e-05,3.63851]
[1777260694736,44.31,79306.72,0.0,-0.96324,4e-05,3.63684]
[1777260695743,44.31,79308.99,0.0,-0.96314,4e-05,3.64473]
[1777260697757,44.31,79315.26,0.0,-0.96288,4e-05,3.66623]
[1777260701785,44.32,79317.51,0.0,-0.96277,4e-05,3.67509]
[1777260706820,44.32,79309.27,0.0,-0.96308,4e-05,3.64949]
[1777260708833,44.33,79311.56,0.0,-0.96298,4e-05,3.6578]
[1777260709841,44.33,79306.55,0.0,-0.96318,4e-05,3.64161]
[1777260711855,44.33,79303.58,0.0,-0.96329,4e-05,3.6326]
[1777260714876,44.33,79306.19,0.0,-0.96317,4e-05,3.64236]
[1777260715883,44.34,79309.01,0.0,-0.96305,4e-05,3.65204]
[1777260720918,44.34,79309.79,0.0,-0.963,4e-05,3.6564]
[1777260723938,44.35,79311.91,0.0,-0.9629,4e-05,3.66444]
[1777260728974,44.35,79311.69,0.0,-0.96289,4e-05,3.66534]
[1777260730988,44.35,79310.42,0.0,-0.96293,4e-05,3.66179]
[1777260733002,44.36,79308.44,0.0,-0.963,4e-05,3.65591]
[1777260734009,44.36,79304.99,0.0,-0.96314,4e-05,3.64486]
[1777260736023,44.36,79299.19,0.0,-0.96336,4e-05,3.62649]
[1777260736669,44.36,79299.19,0.0,-0.96336,4e-05,3.62649]
[1777260737031,44.36,79280.27,0.0,-0.96411,4e-05,3.56509]
[1777260737290,44.36,79280.27,0.0,-0.96411,4e-05,3.56509]
[1777260737324,44.36,79280.27,0.0,-0.96411,4e-05,3.56509]
[1777260737694,44.36,79280.27,0.0,-0.96411,4e-05,3.56509]
[1777260738038,44.36,79264.42,0.0,-0.96472,4e-05,3.51437]
[1777260739045,44.37,79263.45,0.0,-0.96475,4e-05,3.51181]
[1777260739413,44.37,79263.45,0.0,-0.96475,4e-05,3.51181]
[1777260740721,44.37,79262.66,0.0,-0.96477,4e-05,3.5099]
[1777260745086,44.38,79260.34,0.0,-0.96483,4e-05,3.50535]
[1777260750122,44.39,79260.56,0.0,-0.96478,4e-05,3.50895]
[1777260753143,44.4,79258.71,0.0,-0.96488,4e-05,3.50033]
[1777260755157,44.4,79255.94,0.0,-0.96496,4e-05,3.49295]
[1777260757170,44.41,79254.64,0.0,-0.96499,4e-05,3.49061]
[1777260758776,44.41,79254.64,0.0,-0.96499,4e-05,3.49061]
[1777260758874,44.42,79253.24,0.0,-0.96502,4e-05,3.48797]
[1777260760113,44.42,79255.69,0.0,-0.96492,4e-05,3.49671]
[1777260760192,44.42,79256.85,0.0,-0.96487,4e-05,3.50043]
[1777260764220,44.43,79258.59,0.0,-0.96476,4e-05,3.50961]
[1777260766234,44.44,79259.98,0.0,-0.96469,4e-05,3.51585]
[1777260771269,44.46,79259.51,0.0,-0.96465,4e-05,3.51871]
[1777260774290,44.47,79261.37,0.0,-0.96455,4e-05,3.52743]
[1777260777311,44.48,79262.95,0.0,-0.96445,4e-05,3.5355]
[1777260782346,44.5,79263.9,0.0,-0.96435,4e-05,3.54359]
[1777260785177,44.51,79264.28,0.0,-0.96431,4e-05,3.54688]
[1777260785366,44.51,79266.4,0.0,-0.96421,4e-05,3.55476]
[1777260790402,44.53,79266.6,0.0,-0.96414,4e-05,3.56045]
[1777260795437,44.55,79266.94,0.0,-0.96407,4e-05,3.56656]
[1777260800472,44.57,79266.42,0.0,-0.96403,4e-05,3.57003]
[1777260801478,44.57,79268.76,0.0,-0.96392,4e-05,3.57864]
[1777260806514,44.59,79268.11,0.0,-0.96388,4e-05,3.5816]
[1777260811549,44.61,79268.88,0.0,-0.96383,4e-05,3.58461]
[1777260815576,44.63,79267.67,0.0,-0.96383,4e-05,3.58467]
[1777260820612,44.65,79268.46,0.0,-0.96373,4e-05,3.59321]
[1777260825647,44.67,79268.73,0.0,-0.96366,4e-05,3.59901]
[1777260830682,44.69,79268.99,0.0,-0.96358,4e-05,3.60489]
[1777260835717,44.71,79269.42,0.0,-0.9635,4e-05,3.61149]
[1777260836725,44.71,79268.12,0.0,-0.96354,4e-05,3.6083]
[1777260838723,44.71,79268.74,0.0,-0.9635,4e-05,3.61135]
[1777260838772,44.71,79268.74,0.0,-0.9635,4e-05,3.61135]
[1777260838850,44.72,79270.47,0.0,-0.96342,4e-05,3.61802]
[1777260839745,44.72,79278.38,0.0,-0.9631,4e-05,3.64486]
[1777260840753,44.73,79275.03,0.0,-0.96322,4e-05,3.63489]
[1777260841760,44.73,79272.49,0.0,-0.96331,4e-05,3.62759]
[1777260842767,44.73,79280.28,0.0,-0.96298,4e-05,3.65405]
[1777260843427,44.73,79280.28,0.0,-0.96298,4e-05,3.65405]
[1777260843773,44.74,79283.06,0.0,-0.96286,4e-05,3.66412]
[1777260844780,44.74,79285.23,0.0,-0.96276,4e-05,3.67218]
[1777260846418,44.74,79284.13,0.0,-0.96279,4e-05,3.66949]
[1777260846794,44.75,79285.99,0.0,-0.96271,4e-05,3.67652]
[1777260848809,44.8,79284.51,0.0,-0.9626,4e-05,3.68472]
[1777260849771,44.8,79284.51,0.0,-0.9626,4e-05,3.68472]
[1777260854850,44.9,79285.01,0.0,-0.96225,4e-05,3.7133]
[1777260859886,45.1,79284.89,0.0,-0.96158,4e-05,3.76706]
[1777260864920,45.16,79284.47,0.0,-0.96142,4e-05,3.77987]
[1777260867901,45.16,79283.42,0.0,-0.96144,4e-05,3.77838]
[1777260867941,45.17,79275.6,0.0,-0.96174,4e-05,3.75346]
[1777260868949,45.17,79275.13,0.0,-0.96175,4e-05,3.75263]
[1777260873984,45.18,79277.37,0.0,-0.96166,4e-05,3.75905]
[1777260879019,45.3,79276.11,0.0,-0.96131,4e-05,3.78662]
[1777260884053,45.39,79277.88,0.0,-0.96096,4e-05,3.81473]
[1777260886068,45.39,79279.66,0.0,-0.96086,4e-05,3.82253]
[1777260889097,45.4,79277.43,0.0,-0.96092,4e-05,3.81784]
[1777260892111,45.41,79276.15,0.0,-0.96094,4e-05,3.81632]
[1777260897147,45.43,79276.06,0.0,-0.96089,4e-05,3.82056]
[1777260902182,45.45,79276.78,0.0,-0.9608,4e-05,3.82746]
[1777260907218,45.47,79275.57,0.0,-0.96079,4e-05,3.82789]
[1777260912253,45.48,79274.31,0.0,-0.96079,4e-05,3.82816]
[1777260915274,45.49,79272.78,0.0,-0.96082,4e-05,3.82573]
[1777260916284,45.5,79270.94,0.0,-0.96088,4e-05,3.82051]
[1777260917797,45.5,79270.94,0.0,-0.96088,4e-05,3.82051]
[1777260918295,45.5,79267.63,0.0,-0.961,4e-05,3.81132]
[1777260919301,45.51,79265.01,0.0,-0.9611,4e-05,3.80324]
[1777260921315,45.51,79258.47,0.0,-0.96135,4e-05,3.78285]
[1777260922323,45.51,79254.82,0.0,-0.96149,4e-05,3.77146]
[1777260927188,45.52,79254.41,0.0,-0.96148,4e-05,3.77211]
[1777260927286,45.53,79255.91,0.0,-0.9614,4e-05,3.77837]
[1777260927357,45.53,79259.68,0.0,-0.96125,4e-05,3.79081]
[1777260928365,45.53,79263.35,0.0,-0.96109,4e-05,3.80359]
[1777260933400,45.63,79263.86,0.0,-0.96076,4e-05,3.82895]
[1777260937428,45.73,79268.12,0.0,-0.96025,4e-05,3.86949]
[1777260939442,45.74,79270.08,0.0,-0.96015,4e-05,3.87734]
[1777260943120,45.75,79268.05,0.0,-0.9602,4e-05,3.87375]
[1777260944477,45.75,79264.68,0.0,-0.96033,4e-05,3.86332]
[1777260949512,45.77,79265.77,0.0,-0.96023,4e-05,3.87101]
[1777260954547,45.79,79265.52,0.0,-0.96019,4e-05,3.87423]
[1777260957568,45.79,79263.41,0.0,-0.96025,4e-05,3.86961]
[1777260960232,45.8,79263.34,0.0,-0.96024,4e-05,3.87019]
[1777260960589,45.8,79257.52,0.0,-0.96046,4e-05,3.85245]
[1777260961334,45.8,79257.52,0.0,-0.96046,4e-05,3.85245]
[1777260961763,45.8,79257.52,0.0,-0.96046,4e-05,3.85245]
[1777260961863,45.83,79245.89,0.0,-0.96087,4e-05,3.8197]
[1777260962773,45.83,79245.89,0.0,-0.96087,4e-05,3.8197]
[1777260962836,45.83,79240.89,0.0,-0.96106,4e-05,3.80381]
[1777260963610,45.83,79239.45,0.0,-0.96112,4e-05,3.79908]
[1777260964617,45.83,79238.14,0.0,-0.96117,4e-05,3.79537]
[1777260970340,45.84,79238.25,0.0,-0.96113,4e-05,3.79817]
[1777260969652,45.84,79236.79,0.0,-0.96118,4e-05,3.79398]
[1777260970482,45.84,79236.79,0.0,-0.96118,4e-05,3.79398]
[1777260971312,45.84,79236.79,0.0,-0.96118,4e-05,3.79398]
[1777260970659,45.84,79233.27,0.0,-0.96132,4e-05,3.78303]
[1777260971666,45.85,79224.88,0.0,-0.96165,4e-05,3.7562]
[1777260972673,45.85,79223.47,0.0,-0.9617,4e-05,3.75222]
[1777260973680,45.85,79225.57,0.0,-0.96161,4e-05,3.75974]
[1777260975549,45.85,79224.46,0.0,-0.96164,4e-05,3.75679]
[1777260975694,45.86,79209.93,0.0,-0.96222,4e-05,3.71024]
[1777260976700,45.86,79203.54,0.0,-0.96246,4e-05,3.69027]
[1777260977707,45.86,79204.06,0.0,-0.96243,4e-05,3.69269]
[1777260978756,45.86,79204.06,0.0,-0.96243,4e-05,3.69269]
[1777260979721,45.87,79199.98,0.0,-0.96257,4e-05,3.68108]
[1777260980729,45.87,79201.48,0.0,-0.96251,4e-05,3.68666]
[1777260981735,45.87,79208.42,0.0,-0.96222,4e-05,3.70984]
[1777260982743,45.88,79205.34,0.0,-0.96233,4e-05,3.70066]
[1777260984141,45.88,79203.23,0.0,-0.9624,4e-05,3.69533]
[1777260986771,45.89,79201.22,0.0,-0.96246,4e-05,3.69037]
[1777260989792,45.9,79203.16,0.0,-0.96234,4e-05,3.69965]
[1777260992813,45.91,79201.76,0.0,-0.96242,4e-05,3.69281]
[1777260993820,45.91,79203.32,0.0,-0.96234,4e-05,3.6986]
[1777260994827,45.91,79204.48,0.0,-0.9623,4e-05,3.70234]
[1777260997855,45.92,79207.85,0.0,-0.96213,4e-05,3.71618]
[1777260998772,45.92,79207.85,0.0,-0.96213,4e-05,3.71618]
[1777260999796,45.93,79207.57,0.0,-0.96213,4e-05,3.71599]
[1777260999869,45.93,79210.43,0.0,-0.96201,4e-05,3.72596]
[1777261000876,45.93,79216.07,0.0,-0.96177,4e-05,3.74496]
[1777261001903,45.93,79216.07,0.0,-0.96177,4e-05,3.74496]
[1777261002890,45.94,79219.5,0.0,-0.96162,4e-05,3.75745]
[1777261004904,45.94,79220.67,0.0,-0.96155,4e-05,3.76254]
[1777261006133,45.94,79220.67,0.0,-0.96155,4e-05,3.76254]
[1777261006176,45.94,79227.35,0.0,-0.96128,4e-05,3.78499]
[1777261006918,45.95,79231.85,0.0,-0.96109,4e-05,3.80034]
[1777261008019,45.95,79231.85,0.0,-0.96109,4e-05,3.80034]
[1777261009012,45.95,79232.06,0.0,-0.96107,4e-05,3.8016]
[1777261009069,45.95,79232.06,0.0,-0.96107,4e-05,3.8016]
[1777261009137,45.95,79232.06,0.0,-0.96107,4e-05,3.8016]
[1777261009159,45.95,79258.79,0.0,-0.95996,4e-05,3.8906]
[1777261009531,45.95,79258.79,0.0,-0.95996,4e-05,3.8906]
[1777261009940,45.95,79275.39,0.0,-0.95926,4e-05,3.94664]
[1777261010412,45.95,79275.39,0.0,-0.95926,4e-05,3.94664]
[1777261010947,45.95,79280.09,0.0,-0.95906,4e-05,3.96282]
[1777261011954,45.95,79283.89,0.0,-0.9589,4e-05,3.97597]
[1777261012416,45.95,79283.89,0.0,-0.9589,4e-05,3.97597]
[1777261012961,45.96,79280.79,0.0,-0.95902,4e-05,3.96578]
[1777261013968,45.96,79278.77,0.0,-0.9591,4e-05,3.95958]
[1777261014527,45.96,79278.77,0.0,-0.9591,4e-05,3.95958]
[1777261014974,45.96,79276.66,0.0,-0.95918,4e-05,3.95309]
[1777261019249,45.97,79277.13,0.0,-0.95914,4e-05,3.95656]
[1777261019262,45.97,79277.13,0.0,-0.95914,4e-05,3.95656]
[1777261019341,45.97,79277.13,0.0,-0.95914,4e-05,3.95656]
[1777261019377,45.97,79275.81,0.0,-0.95919,4e-05,3.95274]
[1777261020018,45.97,79259.35,0.0,-0.95987,4e-05,3.89819]
[1777261021024,45.98,79256.82,0.0,-0.95996,4e-05,3.89047]
[1777261023251,45.98,79257.57,0.0,-0.95993,4e-05,3.89338]
[1777261026038,45.98,79256.61,0.0,-0.95995,4e-05,3.89141]
[1777261026059,45.98,79259.25,0.0,-0.95984,4e-05,3.90062]
[1777261027245,45.98,79259.25,0.0,-0.95984,4e-05,3.90062]
[1777261028073,45.99,79247.43,0.0,-0.96031,4e-05,3.86242]
[1777261029082,45.99,79244.66,0.0,-0.96042,4e-05,3.85402]
[1777261030087,45.99,79239.05,0.0,-0.96064,4e-05,3.83595]
[1777261030562,45.99,79239.05,0.0,-0.96064,4e-05,3.83595]
[1777261030771,45.99,79239.05,0.0,-0.96064,4e-05,3.83595]
[1777261030777,45.99,79239.05,0.0,-0.96064,4e-05,3.83595]
[1777261031095,45.99,79241.0,0.0,-0.96056,4e-05,3.84289]
[1777261032102,46.0,79242.76,0.0,-0.96048,4e-05,3.8492]
[1777261033271,46.0,79242.76,0.0,-0.96048,4e-05,3.8492]
[1777261033372,46.0,79241.44,0.0,-0.96053,4e-05,3.84531]
[1777261035123,46.0,79239.33,0.0,-0.9606,4e-05,3.83932]
[1777261036130,46.0,79237.58,0.0,-0.96067,4e-05,3.83405]
[1777261036667,46.0,79237.58,0.0,-0.96067,4e-05,3.83405]
[1777261037137,46.01,79235.16,0.0,-0.96076,4e-05,3.82658]
[1777261038144,46.01,79233.08,0.0,-0.96084,4e-05,3.82025]
[1777261040158,46.01,79230.99,0.0,-0.96091,4e-05,3.81443]
[1777261041796,46.01,79230.83,0.0,-0.96091,4e-05,3.81444]
[1777261042172,46.02,79230.52,0.0,-0.96091,4e-05,3.81396]
[1777261043492,46.02,79229.48,0.0,-0.96095,4e-05,3.81107]
[1777261044186,46.02,79230.46,0.0,-0.9609,4e-05,3.81483]
[1777261045193,46.02,79231.99,0.0,-0.96083,4e-05,3.82039]
[1777261048214,46.03,79230.89,0.0,-0.96085,4e-05,3.81896]
[1777261049993,46.03,79229.98,0.0,-0.96088,4e-05,3.8168]
[1777261050228,46.04,79229.99,0.0,-0.96087,4e-05,3.81767]
[1777261050855,46.04,79229.99,0.0,-0.96087,4e-05,3.81767]
[1777261051234,46.04,79227.03,0.0,-0.96102,4e-05,3.80414]
[1777261052243,46.07,79225.69,0.0,-0.96097,4e-05,3.8082]
[1777261052949,46.07,79225.69,0.0,-0.96097,4e-05,3.8082]
[1777261053250,46.1,79225.31,0.0,-0.96088,4e-05,3.8153]
[1777261055795,46.11,79225.17,0.0,-0.96087,4e-05,3.81649]
[1777261056271,46.11,79225.25,0.0,-0.96085,4e-05,3.81758]
[1777261061306,46.13,79224.85,0.0,-0.96082,4e-05,3.82033]
[1777261061753,46.13,79224.85,0.0,-0.96082,4e-05,3.82033]
[1777261064235,46.14,79224.88,0.0,-0.9608,4e-05,3.82204]
[1777261064327,46.14,79225.41,0.0,-0.96076,4e-05,3.82458]
[1777261065269,46.14,79225.41,0.0,-0.96076,4e-05,3.82458]
[1777261065334,46.14,79224.55,0.0,-0.96079,4e-05,3.82256]
[1777261069362,46.15,79227.5,0.0,-0.96063,4e-05,3.83547]
[1777261070702,46.16,79227.9,0.0,-0.9606,4e-05,3.83757]
[1777261070731,46.16,79227.9,0.0,-0.9606,4e-05,3.83757]
[1777261070753,46.16,79227.9,0.0,-0.9606,4e-05,3.83757]
[1777261070773,46.16,79227.9,0.0,-0.9606,4e-05,3.83757]
[1777261071376,46.16,79227.97,0.0,-0.96059,4e-05,3.83858]
[1777261073403,46.16,79229.11,0.0,-0.96053,4e-05,3.84312]
[1777261073434,46.17,79230.06,0.0,-0.96048,4e-05,3.84703]
[1777261073500,46.17,79230.06,0.0,-0.96048,4e-05,3.84703]
[1777261073523,46.17,79230.06,0.0,-0.96048,4e-05,3.84703]
[1777261073785,46.17,79230.06,0.0,-0.96048,4e-05,3.84703]
[1777261074397,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261074530,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261074657,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261074701,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261074769,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261074805,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261074919,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075021,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075032,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075144,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075181,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075273,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075352,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075404,46.17,79228.47,0.0,-0.96054,4e-05,3.84256]
[1777261075404,46.17,79227.33,0.0,-0.96058,4e-05,3.83959]
[1777261075531,46.17,79227.33,0.0,-0.96058,4e-05,3.83959]
[1777261075538,46.17,79227.33,0.0,-0.96058,4e-05,3.83959]
[1777261076410,46.17,79228.45,0.0,-0.96052,4e-05,3.84406]
[1777261080951,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081013,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081021,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081065,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081119,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081230,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081271,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081276,46.19,79229.0,0.0,-0.96046,4e-05,3.84897]
[1777261081445,46.19,79227.39,0.0,-0.96051,4e-05,3.84445]
[1777261085917,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086018,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086029,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086093,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086141,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086209,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086275,46.2,79228.32,0.0,-0.96045,4e-05,3.84986]
[1777261086365,46.2,79227.4,0.0,-0.96046,4e-05,3.84839]
[1777261086481,46.2,79231.84,0.0,-0.96028,4e-05,3.86303]
[1777261089292,46.21,79232.24,0.0,-0.96026,4e-05,3.86511]
[1777261089358,46.21,79232.24,0.0,-0.96026,4e-05,3.86511]
[1777261089410,46.21,79232.24,0.0,-0.96026,4e-05,3.86511]
[1777261089373,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261089518,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261089587,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261089695,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261089715,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261089767,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261090342,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261090456,46.21,79230.09,0.0,-0.96033,4e-05,3.85953]
[1777261090395,46.22,79229.44,0.0,-0.96034,4e-05,3.85816]
[1777261090519,46.22,79229.44,0.0,-0.96034,4e-05,3.85816]
[1777261090602,46.22,79229.44,0.0,-0.96034,4e-05,3.85816]
[1777261090613,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261091712,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261091773,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261091828,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261091966,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261091978,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261092018,46.22,79230.81,0.0,-0.96029,4e-05,3.86268]
[1777261092067,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093078,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093145,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093199,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093245,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093271,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093359,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093397,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093466,46.22,79234.12,0.0,-0.96013,4e-05,3.87538]
[1777261093448,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261093511,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261093519,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261093586,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261093701,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261093770,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261094029,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261094360,46.23,79235.8,0.0,-0.96005,4e-05,3.88179]
[1777261094461,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094472,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094494,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094525,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094588,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094641,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094700,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094769,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261094832,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261095095,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261095120,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261095269,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261095369,46.23,79233.98,0.0,-0.96011,4e-05,3.87664]
[1777261095370,46.23,79234.81,0.0,-0.96007,4e-05,3.88024]
[1777261100580,46.25,79235.64,0.0,-0.95998,4e-05,3.88708]
[1777261102189,46.25,79235.64,0.0,-0.95998,4e-05,3.88708]
[1777261102272,46.25,79235.64,0.0,-0.95998,4e-05,3.88708]
[1777261102297,46.25,79235.64,0.0,-0.95998,4e-05,3.88708]
[1777261102391,46.25,79235.64,0.0,-0.95998,4e-05,3.88708]
[1777261102444,46.25,79235.64,0.0,-0.95998,4e-05,3.88708]
[1777261102398,46.25,79234.62,0.0,-0.96,4e-05,3.88511]
[1777261102519,46.25,79234.62,0.0,-0.96,4e-05,3.88511]
[1777261107649,46.26,79235.19,0.0,-0.95995,4e-05,3.88976]
[1777261107757,46.26,79235.19,0.0,-0.95995,4e-05,3.88976]
[1777261107770,46.26,79235.19,0.0,-0.95995,4e-05,3.88976]
[1777261108337,46.26,79235.19,0.0,-0.95995,4e-05,3.88976]
[1777261108417,46.26,79235.19,0.0,-0.95995,4e-05,3.88976]
[1777261108438,46.27,79231.77,0.0,-0.96007,4e-05,3.87982]
[1777261108519,46.27,79231.77,0.0,-0.96007,4e-05,3.87982]
[1777261108676,46.27,79231.77,0.0,-0.96007,4e-05,3.87982]
[1777261109345,46.27,79231.77,0.0,-0.96007,4e-05,3.87982]
[1777261109462,46.27,79231.77,0.0,-0.96007,4e-05,3.87982]
[1777261109404,46.27,79229.6,0.0,-0.96015,4e-05,3.87337]
[1777261109522,46.27,79229.6,0.0,-0.96015,4e-05,3.87337]
[1777261109691,46.27,79229.6,0.0,-0.96015,4e-05,3.87337]
[1777261109792,46.27,79226.81,0.0,-0.96026,4e-05,3.86416]
[1777261113342,46.28,79226.53,0.0,-0.9603,4e-05,3.86001]
[1777261113459,46.28,79226.53,0.0,-0.9603,4e-05,3.86001]
[1777261113427,46.28,79226.92,0.0,-0.96027,4e-05,3.86276]
[1777261113524,46.28,79226.92,0.0,-0.96027,4e-05,3.86276]
[1777261113814,46.28,79226.92,0.0,-0.96027,4e-05,3.86276]
[1777261113870,46.28,79225.04,0.0,-0.96035,4e-05,3.85656]
[1777261117725,46.29,79224.45,0.0,-0.96034,4e-05,3.85709]
[1777261117771,46.29,79224.45,0.0,-0.96034,4e-05,3.85709]
[1777261117829,46.29,79224.45,0.0,-0.96034,4e-05,3.85709]
[1777261118074,46.29,79224.45,0.0,-0.96034,4e-05,3.85709]
[1777261118175,46.3,79222.73,0.0,-0.96039,4e-05,3.85318]
[1777261118959,46.3,79222.73,0.0,-0.96039,4e-05,3.85318]
[1777261119019,46.3,79222.73,0.0,-0.96039,4e-05,3.85318]
[1777261119253,46.3,79222.73,0.0,-0.96039,4e-05,3.85318]
[1777261119354,46.3,79222.85,0.0,-0.96037,4e-05,3.85446]
[1777261119676,46.3,79222.85,0.0,-0.96037,4e-05,3.85446]
[1777261119772,46.3,79222.85,0.0,-0.96037,4e-05,3.85446]
[1777261120026,46.3,79222.85,0.0,-0.96037,4e-05,3.85446]
[1777261120057,46.31,79222.28,0.0,-0.96038,4e-05,3.85347]
[1777261123277,46.31,79221.73,0.0,-0.96039,4e-05,3.85254]
[1777261123385,46.31,79221.73,0.0,-0.96039,4e-05,3.85254]
[1777261123423,46.31,79221.73,0.0,-0.96039,4e-05,3.85254]
[1777261123487,46.32,79222.37,0.0,-0.96035,4e-05,3.85642]
[1777261123772,46.32,79222.37,0.0,-0.96035,4e-05,3.85642]
[1777261123799,46.32,79222.37,0.0,-0.96035,4e-05,3.85642]
[1777261124018,46.32,79222.37,0.0,-0.96035,4e-05,3.85642]
[1777261124131,46.32,79222.37,0.0,-0.96035,4e-05,3.85642]
[1777261124197,46.32,79222.37,0.0,-0.96035,4e-05,3.85642]
[1777261124232,46.32,79222.06,0.0,-0.96035,4e-05,3.85628]
[1777261124750,46.32,79220.03,0.0,-0.96043,4e-05,3.84961]
[1777261127270,46.32,79219.27,0.0,-0.96045,4e-05,3.848]
[1777261127322,46.32,79219.27,0.0,-0.96045,4e-05,3.848]
[1777261127383,46.32,79219.27,0.0,-0.96045,4e-05,3.848]
[1777261127484,46.33,79219.36,0.0,-0.96042,4e-05,3.85009]
[1777261127515,46.33,79219.36,0.0,-0.96042,4e-05,3.85009]
[1777261127522,46.33,79219.36,0.0,-0.96042,4e-05,3.85009]
[1777261127672,46.33,79219.36,0.0,-0.96042,4e-05,3.85009]
[1777261127771,46.33,79219.88,0.0,-0.9604,4e-05,3.8518]
[1777261129719,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261129771,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261129775,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261129824,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261129920,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261130020,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261130133,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261130213,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261130246,46.33,79219.41,0.0,-0.96041,4e-05,3.85115]
[1777261130347,46.34,79221.78,0.0,-0.96029,4e-05,3.86073]
[1777261130665,46.34,79221.78,0.0,-0.96029,4e-05,3.86073]
[1777261130782,46.34,79221.78,0.0,-0.96029,4e-05,3.86073]
[1777261131011,46.34,79221.78,0.0,-0.96029,4e-05,3.86073]
[1777261131112,46.34,79228.39,0.0,-0.96001,4e-05,3.88341]
[1777261133272,46.34,79227.81,0.0,-0.96003,4e-05,3.88149]
[1777261133384,46.34,79227.81,0.0,-0.96003,4e-05,3.88149]
[1777261133455,46.34,79227.81,0.0,-0.96003,4e-05,3.88149]
[1777261133485,46.35,79227.89,0.0,-0.96001,4e-05,3.88344]
[1777261135268,46.35,79227.97,0.0,-0.96,4e-05,3.88371]
[1777261135379,46.35,79227.97,0.0,-0.96,4e-05,3.88371]
[1777261135431,46.35,79227.97,0.0,-0.96,4e-05,3.88371]
[1777261135480,46.36,79228.45,0.0,-0.95996,4e-05,3.88697]
[1777261140862,46.37,79228.23,0.0,-0.95992,4e-05,3.89037]
[1777261144891,46.39,79230.09,0.0,-0.9598,4e-05,3.8998]
[1777261147097,46.39,79229.94,0.0,-0.9598,4e-05,3.90012]
[1777261147100,46.39,79231.51,0.0,-0.95971,4e-05,3.90693]
[1777261148133,46.39,79231.51,0.0,-0.95971,4e-05,3.90693]
[1777261148234,46.4,79233.28,0.0,-0.95963,4e-05,3.91359]
[1777261148919,46.4,79231.06,0.0,-0.95972,4e-05,3.90623]
[1777261150770,46.4,79231.49,0.0,-0.95969,4e-05,3.90844]
[1777261150933,46.4,79231.62,0.0,-0.95968,4e-05,3.90966]
[1777261152361,46.4,79231.62,0.0,-0.95968,4e-05,3.90966]
[1777261155961,46.42,79231.63,0.0,-0.95963,4e-05,3.9136]
[1777261156975,46.42,79228.98,0.0,-0.95972,4e-05,3.90638]
[1777261157982,46.42,79227.54,0.0,-0.95978,4e-05,3.90161]
[1777261163017,46.44,79227.83,0.0,-0.9597,4e-05,3.90732]
[1777261164024,46.45,79226.39,0.0,-0.95975,4e-05,3.90334]
[1777261169059,46.46,79228.44,0.0,-0.95962,4e-05,3.91407]
[1777261170066,46.46,79230.32,0.0,-0.95953,4e-05,3.92108]
[1777261171073,46.47,79231.83,0.0,-0.9595,4e-05,3.92213]
[1777261176108,46.48,79231.59,0.0,-0.95947,4e-05,3.92508]
[1777261181143,46.5,79230.77,0.0,-0.95945,4e-05,3.92592]
[1777261185171,46.51,79229.08,0.0,-0.95949,4e-05,3.92298]
[1777261186178,46.51,79227.86,0.0,-0.95953,4e-05,3.91967]
[1777261188191,46.51,79226.27,0.0,-0.95958,4e-05,3.91589]
[1777261193227,46.53,79225.89,0.0,-0.95956,4e-05,3.91769]
[1777261193724,46.53,79225.89,0.0,-0.95956,4e-05,3.91769]
[1777261194234,46.53,79225.08,0.0,-0.95958,4e-05,3.91562]
[1777261195242,46.53,79221.65,0.0,-0.95972,4e-05,3.9049]
[1777261196600,46.53,79220.78,0.0,-0.95974,4e-05,3.90279]
[1777261201285,46.55,79222.21,0.0,-0.95963,4e-05,3.91137]
[1777261202291,46.55,79224.23,0.0,-0.95954,4e-05,3.91881]
[1777261202663,46.55,79224.23,0.0,-0.95954,4e-05,3.91881]
[1777261203298,46.55,79222.0,0.0,-0.95962,4e-05,3.91216]
[1777261206319,46.56,79220.4,0.0,-0.95966,4e-05,3.9091]
[1777261211355,46.58,79221.25,0.0,-0.95958,4e-05,3.91562]
[1777261216390,46.59,79219.72,0.0,-0.9596,4e-05,3.91422]
[1777261219411,46.6,79218.31,0.0,-0.95963,4e-05,3.91165]
[1777261220976,46.6,79218.57,0.0,-0.95961,4e-05,3.91312]
[1777261226460,46.62,79220.07,0.0,-0.9595,4e-05,3.92174]
[1777261227029,46.62,79220.07,0.0,-0.9595,4e-05,3.92174]
[1777261228474,46.62,79222.22,0.0,-0.9594,4e-05,3.93005]
[1777261230488,46.62,79226.87,0.0,-0.95919,4e-05,3.94663]
[1777261235523,46.63,79225.08,0.0,-0.95927,4e-05,3.93875]
[1777261238544,46.64,79223.72,0.0,-0.95931,4e-05,3.93594]
[1777261243579,46.65,79223.27,0.0,-0.95929,4e-05,3.93725]
[1777261244586,46.65,79225.21,0.0,-0.9592,4e-05,3.94425]
[1777261246599,46.66,79226.65,0.0,-0.95913,4e-05,3.95013]
[1777261251635,46.67,79225.97,0.0,-0.95912,4e-05,3.95056]
[1777261256670,46.68,79226.62,0.0,-0.95906,4e-05,3.9554]
[1777261261707,46.69,79231.44,0.0,-0.95883,4e-05,3.97411]
[1777261265270,46.69,79231.22,0.0,-0.95882,4e-05,3.97438]
[1777261265299,46.7,79231.56,0.0,-0.9588,4e-05,3.97652]
[1777261266742,46.7,79232.74,0.0,-0.95874,4e-05,3.98095]
[1777261271780,46.71,79233.57,0.0,-0.95867,4e-05,3.98616]
[1777261272787,46.71,79238.83,0.0,-0.95845,4e-05,4.00422]
[1777261273793,46.71,79240.03,0.0,-0.95839,4e-05,4.00869]
[1777261274958,46.71,79240.03,0.0,-0.95839,4e-05,4.00869]
[1777261275037,46.71,79238.54,0.0,-0.95845,4e-05,4.00414]
[1777261275808,46.72,79239.69,0.0,-0.95839,4e-05,4.00844]
[1777261280843,46.72,79238.82,0.0,-0.9584,4e-05,4.00774]
[1777261283863,46.73,79234.64,0.0,-0.95856,4e-05,3.99509]
[1777261287207,46.73,79234.64,0.0,-0.95855,4e-05,3.99602]
[1777261289906,46.74,79231.98,0.0,-0.95863,4e-05,3.98924]
[1777261295271,46.75,79232.17,0.0,-0.95864,4e-05,3.98753]
[1777261295374,46.75,79232.06,0.0,-0.95863,4e-05,3.98837]
[1777261299273,46.76,79232.1,0.0,-0.95861,4e-05,3.98971]
[1777261299321,46.76,79232.43,0.0,-0.95858,4e-05,3.99202]
[1777261305013,46.78,79232.17,0.0,-0.95855,4e-05,3.99416]
[1777261310048,46.79,79233.34,0.0,-0.95847,4e-05,4.00107]
[1777261311055,46.79,79235.96,0.0,-0.95835,4e-05,4.01043]
[1777261315083,46.8,79234.58,0.0,-0.95838,4e-05,4.00814]
[1777261316090,46.8,79236.9,0.0,-0.95827,4e-05,4.01648]
[1777261320120,46.81,79239.08,0.0,-0.95815,4e-05,4.02605]
[1777261320830,46.81,79239.08,0.0,-0.95815,4e-05,4.02605]
[1777261323141,46.82,79241.46,0.0,-0.95802,4e-05,4.03621]
[1777261330190,46.83,79241.32,0.0,-0.95798,4e-05,4.03944]
[1777261333211,46.84,79243.98,0.0,-0.95785,4e-05,4.04996]
[1777261334596,46.84,79243.98,0.0,-0.95785,4e-05,4.04996]
[1777261334678,46.84,79245.13,0.0,-0.95779,4e-05,4.05434]
[1777261335312,46.84,79245.13,0.0,-0.95779,4e-05,4.05434]
[1777261335370,46.84,79245.13,0.0,-0.95779,4e-05,4.05434]
[1777261336232,46.84,79250.11,0.0,-0.95757,4e-05,4.07213]
[1777261337239,46.84,79256.28,0.0,-0.95729,4e-05,4.09346]
[1777261338593,46.84,79256.28,0.0,-0.95729,4e-05,4.09346]
[1777261341267,46.85,79255.0,0.0,-0.95733,4e-05,4.09085]
[1777261346302,46.86,79252.89,0.0,-0.95739,4e-05,4.08588]
[1777261349323,46.86,79244.14,0.0,-0.95775,4e-05,4.05768]
[1777261350330,46.87,79242.26,0.0,-0.95782,4e-05,4.05184]
[1777261351538,46.87,79242.26,0.0,-0.95782,4e-05,4.05184]
[1777261352348,46.87,79243.79,0.0,-0.95779,4e-05,4.05319]
[1777261353355,46.87,79244.97,0.0,-0.95773,4e-05,4.05765]
[1777261356376,46.88,79242.3,0.0,-0.95783,4e-05,4.05011]
[1777261357617,46.88,79242.3,0.0,-0.95783,4e-05,4.05011]
[1777261366421,46.89,79242.49,0.0,-0.95776,4e-05,4.05511]
[1777261367763,46.9,79242.05,0.0,-0.95777,4e-05,4.05458]
[1777261373495,46.91,79242.02,0.0,-0.95774,4e-05,4.05692]
[1777261374159,46.91,79242.02,0.0,-0.95774,4e-05,4.05692]
[1777261374502,46.91,79239.77,0.0,-0.95783,4e-05,4.04983]
[1777261375509,46.91,79237.17,0.0,-0.95793,4e-05,4.04157]
[1777261376516,46.91,79233.45,0.0,-0.95809,4e-05,4.029]
[1777261378530,46.91,79235.26,0.0,-0.95802,4e-05,4.0349]
[1777261379537,46.91,79236.75,0.0,-0.95796,4e-05,4.03981]
[1777261382559,46.91,79237.95,0.0,-0.95791,4e-05,4.04355]
[1777261387594,46.91,79236.44,0.0,-0.95798,4e-05,4.03797]
[1777261392630,46.91,79236.37,0.0,-0.95796,4e-05,4.03965]
[1777261397664,46.91,79236.78,0.0,-0.95795,4e-05,4.04058]
[1777261401692,46.91,79234.71,0.0,-0.95803,4e-05,4.03389]
[1777261402699,46.92,79236.18,0.0,-0.95796,4e-05,4.03934]
[1777261407734,46.93,79235.2,0.0,-0.95797,4e-05,4.03862]
[1777261412769,46.94,79236.01,0.0,-0.95795,4e-05,4.03912]
[1777261417804,46.95,79236.02,0.0,-0.95792,4e-05,4.04175]
[1777261419818,46.95,79234.72,0.0,-0.95796,4e-05,4.03842]
[1777261420825,46.95,79232.79,0.0,-0.95804,4e-05,4.03188]
[1777261422839,46.95,79234.92,0.0,-0.95794,4e-05,4.03948]
[1777261426376,46.95,79235.35,0.0,-0.95791,4e-05,4.04196]
[1777261426981,46.96,79234.61,0.0,-0.95793,4e-05,4.04052]
[1777261432035,46.97,79234.49,0.0,-0.95791,4e-05,4.04219]
[1777261433122,46.97,79234.9,0.0,-0.95789,4e-05,4.04408]
[1777261433137,46.97,79240.79,0.0,-0.95763,4e-05,4.06438]
[1777261433916,46.97,79242.0,0.0,-0.95757,4e-05,4.06894]
[1777261436051,46.97,79242.06,0.0,-0.95756,4e-05,4.06961]
[1777261436135,46.98,79243.44,0.0,-0.9575,4e-05,4.07473]
[1777261441598,46.98,79242.48,0.0,-0.95752,4e-05,4.07307]
[1777261441685,46.98,79247.3,0.0,-0.9573,4e-05,4.08996]
[1777261441973,46.98,79249.4,0.0,-0.95721,4e-05,4.09706]
[1777261444994,46.99,79250.56,0.0,-0.95715,4e-05,4.10183]
[1777261448269,46.99,79250.26,0.0,-0.95716,4e-05,4.10137]
[1777261453049,47.0,79254.13,0.0,-0.95697,4e-05,4.11612]
[1777261456071,47.0,79252.97,0.0,-0.95701,4e-05,4.11295]
[1777261461106,47.0,79252.21,0.0,-0.95702,4e-05,4.11168]
[1777261466141,47.01,79252.6,0.0,-0.95699,4e-05,4.1143]
[1777261471176,47.01,79251.47,0.0,-0.95707,4e-05,4.1069]
[1777261472183,47.01,79249.75,0.0,-0.95714,4e-05,4.10134]
[1777261476214,47.02,79251.05,0.0,-0.95707,4e-05,4.10684]
[1777261478228,47.02,79248.61,0.0,-0.95717,4e-05,4.09912]
[1777261480271,47.02,79248.18,0.0,-0.95718,4e-05,4.09793]
[1777261482159,47.02,79248.18,0.0,-0.95718,4e-05,4.09849]
[1777261484270,47.03,79242.18,0.0,-0.95742,4e-05,4.07906]
[1777261485277,47.03,79240.52,0.0,-0.95749,4e-05,4.07374]
[1777261486286,47.03,79244.55,0.0,-0.95732,4e-05,4.08763]
[1777261487293,47.03,79247.58,0.0,-0.95718,4e-05,4.09817]
[1777261491321,47.04,79246.41,0.0,-0.95721,4e-05,4.09561]
[1777261493335,47.04,79250.94,0.0,-0.95701,4e-05,4.11148]
[1777261494326,47.04,79250.94,0.0,-0.95701,4e-05,4.11148]
[1777261497362,47.04,79258.07,0.0,-0.95669,4e-05,4.13666]
[1777261498270,47.04,79258.07,0.0,-0.95669,4e-05,4.13666]
[1777261498370,47.04,79260.15,0.0,-0.9566,4e-05,4.14395]
[1777261503405,47.05,79260.16,0.0,-0.95658,4e-05,4.14501]
[1777261505276,47.05,79259.87,0.0,-0.95659,4e-05,4.14424]
[1777261506426,47.05,79262.84,0.0,-0.95646,4e-05,4.15477]
[1777261507432,47.05,79264.35,0.0,-0.95639,4e-05,4.16011]
[1777261513475,47.05,79263.91,0.0,-0.95639,4e-05,4.1597]
[1777261518510,47.06,79263.75,0.0,-0.95639,4e-05,4.16003]
[1777261523545,47.06,79262.99,0.0,-0.95641,4e-05,4.15836]
[1777261528580,47.06,79265.7,0.0,-0.95628,4e-05,4.16854]
[1777261529587,47.06,79267.39,0.0,-0.9562,4e-05,4.17448]
[1777261531601,47.07,79268.7,0.0,-0.95619,4e-05,4.17439]
[1777261533614,47.07,79266.52,0.0,-0.95628,4e-05,4.16727]
[1777261536636,47.07,79267.91,0.0,-0.95621,4e-05,4.17253]
[1777261538650,47.07,79266.0,0.0,-0.95629,4e-05,4.16633]
[1777261539657,47.07,79264.5,0.0,-0.95636,4e-05,4.16138]
[1777261540664,47.07,79262.21,0.0,-0.95645,4e-05,4.15375]
[1777261541671,47.07,79260.72,0.0,-0.95652,4e-05,4.14887]
[1777261543685,47.07,79258.03,0.0,-0.95663,4e-05,4.14012]
[1777261544201,47.07,79258.03,0.0,-0.95663,4e-05,4.14012]
[1777261547848,47.08,79258.09,0.0,-0.95662,4e-05,4.14096]
[1777261549093,47.08,79258.26,0.0,-0.9566,4e-05,4.14197]
[1777261549727,47.08,79255.79,0.0,-0.95671,4e-05,4.13379]
[1777261554761,47.08,79255.14,0.0,-0.95672,4e-05,4.13271]
[1777261559797,47.09,79254.65,0.0,-0.95673,4e-05,4.13219]
[1777261560519,47.09,79254.65,0.0,-0.95673,4e-05,4.13219]
[1777261560804,47.09,79249.71,0.0,-0.95694,4e-05,4.11567]
[1777261561811,47.09,79245.09,0.0,-0.95714,4e-05,4.10031]
[1777261562818,47.09,79243.57,0.0,-0.9572,4e-05,4.09546]
[1777261564832,47.09,79242.41,0.0,-0.95724,4e-05,4.09212]
[1777261565389,47.09,79242.41,0.0,-0.95724,4e-05,4.09212]
[1777261568273,47.1,79242.19,0.0,-0.95724,4e-05,4.09224]
[1777261572271,47.1,79242.14,0.0,-0.95723,4e-05,4.0932]
[1777261574907,47.1,79237.32,0.0,-0.95742,4e-05,4.0778]
[1777261579943,47.11,79235.05,0.0,-0.9575,4e-05,4.07168]
[1777261582965,47.11,79232.04,0.0,-0.95762,4e-05,4.0625]
[1777261583971,47.11,79230.48,0.0,-0.95768,4e-05,4.05759]
[1777261584978,47.12,79227.95,0.0,-0.95778,4e-05,4.04945]
[1777261590013,47.12,79227.4,0.0,-0.95778,4e-05,4.04932]
[1777261594824,47.13,79226.62,0.0,-0.95785,4e-05,4.04293]
[1777261595048,47.13,79224.39,0.0,-0.95793,4e-05,4.03617]
[1777261596271,47.13,79224.39,0.0,-0.95793,4e-05,4.03617]
[1777261596323,47.13,79224.39,0.0,-0.95793,4e-05,4.03617]
[1777261596371,47.13,79220.07,0.0,-0.95811,4e-05,4.02212]
[1777261599076,47.13,79218.76,0.0,-0.95815,4e-05,4.01889]
[1777261600123,47.13,79218.76,0.0,-0.95815,4e-05,4.01889]
[1777261600349,47.13,79218.76,0.0,-0.95815,4e-05,4.01889]
[1777261600412,47.13,79217.93,0.0,-0.95819,4e-05,4.01592]
[1777261601090,47.13,79216.76,0.0,-0.95824,4e-05,4.01182]
[1777261602097,47.13,79214.44,0.0,-0.95834,4e-05,4.0039]
[1777261604111,47.13,79216.76,0.0,-0.95825,4e-05,4.01124]
[1777261605118,47.13,79217.93,0.0,-0.9582,4e-05,4.01494]
[1777261608154,47.13,79217.53,0.0,-0.95822,4e-05,4.014]
[1777261612167,47.14,79215.33,0.0,-0.95828,4e-05,4.00905]
[1777261613429,47.14,79215.33,0.0,-0.95828,4e-05,4.00905]
[1777261613528,47.14,79212.58,0.0,-0.95838,4e-05,4.00073]
[1777261615188,47.15,79211.17,0.0,-0.95844,4e-05,3.99648]
[1777261618208,47.15,79214.61,0.0,-0.95828,4e-05,4.00919]
[1777261621230,47.16,79215.89,0.0,-0.95821,4e-05,4.01466]
[1777261623436,47.16,79215.3,0.0,-0.95823,4e-05,4.01309]
[1777261626265,47.16,79213.96,0.0,-0.95826,4e-05,4.01023]
[1777261631300,47.17,79213.79,0.0,-0.95824,4e-05,4.01166]
[1777261634321,47.17,79215.65,0.0,-0.95815,4e-05,4.01902]
[1777261639356,47.18,79215.94,0.0,-0.95811,4e-05,4.02191]
[1777261644391,47.19,79214.94,0.0,-0.95813,4e-05,4.02044]
[1777261649426,47.2,79214.04,0.0,-0.95814,4e-05,4.01932]
[1777261652447,47.2,79215.05,0.0,-0.95813,4e-05,4.01901]
[1777261653454,47.2,79213.76,0.0,-0.95818,4e-05,4.01509]
[1777261656474,47.21,79215.53,0.0,-0.95809,4e-05,4.02249]
[1777261661283,47.21,79215.03,0.0,-0.95809,4e-05,4.0223]
[1777261661362,47.21,79215.03,0.0,-0.95809,4e-05,4.0223]
[1777261666547,47.22,79214.73,0.0,-0.95808,4e-05,4.02351]
[1777261671582,47.23,79214.2,0.0,-0.95807,4e-05,4.02355]
[1777261672658,47.23,79214.2,0.0,-0.95807,4e-05,4.02355]
[1777261672677,47.23,79212.01,0.0,-0.95816,4e-05,4.01663]
[1777261673081,47.23,79212.01,0.0,-0.95816,4e-05,4.01663]
[1777261673596,47.23,79195.47,0.0,-0.95886,4e-05,3.96168]
[1777261674298,47.23,79195.47,0.0,-0.95886,4e-05,3.96168]
[1777261674536,47.23,79195.47,0.0,-0.95886,4e-05,3.96168]
[1777261674603,47.23,79183.44,0.0,-0.95936,4e-05,3.92206]
[1777261675547,47.23,79183.44,0.0,-0.95936,4e-05,3.92206]
[1777261675613,47.23,79184.11,0.0,-0.95933,4e-05,3.92418]
[1777261678322,47.23,79183.81,0.0,-0.95934,4e-05,3.92307]
[1777261678634,47.23,79185.86,0.0,-0.95926,4e-05,3.92972]
[1777261679521,47.23,79185.86,0.0,-0.95926,4e-05,3.92972]
[1777261679641,47.23,79192.0,0.0,-0.95901,4e-05,3.94979]
[1777261680648,47.23,79193.21,0.0,-0.95896,4e-05,3.95366]
[1777261685684,47.23,79194.06,0.0,-0.95893,4e-05,3.95589]
[1777261689712,47.22,79201.48,0.0,-0.95863,4e-05,3.97993]
[1777261690719,47.22,79204.53,0.0,-0.9585,4e-05,3.98987]
[1777261693408,47.22,79203.97,0.0,-0.95853,4e-05,3.98769]
[1777261693740,47.22,79202.5,0.0,-0.95859,4e-05,3.98267]
[1777261694747,47.22,79203.97,0.0,-0.95853,4e-05,3.98738]
[1777261697768,47.22,79202.26,0.0,-0.95861,4e-05,3.98126]
[1777261702803,47.22,79203.5,0.0,-0.95857,4e-05,3.98461]
[1777261707838,47.21,79202.1,0.0,-0.95864,4e-05,3.97924]
[1777261708845,47.21,79198.84,0.0,-0.95877,4e-05,3.96834]
[1777261709852,47.21,79200.2,0.0,-0.95872,4e-05,3.9727]
[1777261712873,47.21,79198.05,0.0,-0.95886,4e-05,3.96046]
[1777261713880,47.21,79199.48,0.0,-0.9588,4e-05,3.96506]
[1777261716900,47.21,79197.82,0.0,-0.95888,4e-05,3.95922]
[1777261717908,47.21,79199.37,0.0,-0.95881,4e-05,3.96421]
[1777261718915,47.21,79202.74,0.0,-0.95867,4e-05,3.9752]
[1777261719922,47.21,79199.21,0.0,-0.95882,4e-05,3.96341]
[1777261720929,47.21,79200.75,0.0,-0.95876,4e-05,3.96836]
[1777261721936,47.21,79199.01,0.0,-0.95883,4e-05,3.96249]
[1777261728984,47.21,79199.29,0.0,-0.9588,4e-05,3.96487]
[1777261730999,47.22,79203.44,0.0,-0.95862,4e-05,3.97948]
[1777261732007,47.22,79205.22,0.0,-0.95854,4e-05,3.9858]
[1777261732173,47.22,79205.22,0.0,-0.95854,4e-05,3.9858]
[1777261732719,47.22,79205.22,0.0,-0.95854,4e-05,3.9858]
[1777261732840,47.22,79205.22,0.0,-0.95854,4e-05,3.9858]
[1777261733092,47.22,79205.22,0.0,-0.95854,4e-05,3.9858]
[1777261733101,47.22,79205.22,0.0,-0.95854,4e-05,3.9858]
[1777261733013,47.22,79212.82,0.0,-0.95821,4e-05,4.01142]
[1777261733954,47.22,79212.82,0.0,-0.95821,4e-05,4.01142]
[1777261734020,47.22,79218.21,0.0,-0.95798,4e-05,4.02974]
[1777261738269,47.23,79218.27,0.0,-0.95796,4e-05,4.03134]
[1777261739055,47.23,79217.33,0.0,-0.958,4e-05,4.02856]
[1777261743082,47.23,79219.07,0.0,-0.95791,4e-05,4.03575]
[1777261744090,47.23,79217.96,0.0,-0.95795,4e-05,4.03238]
[1777261745097,47.24,79219.12,0.0,-0.95789,4e-05,4.03658]
[1777261749125,47.24,79222.1,0.0,-0.95775,4e-05,4.04783]
[1777261750134,47.24,79224.42,0.0,-0.95765,4e-05,4.05603]
[1777261751139,47.24,79226.23,0.0,-0.95757,4e-05,4.06238]
[1777261752146,47.24,79225.0,0.0,-0.95762,4e-05,4.05854]
[1777261757181,47.25,79225.61,0.0,-0.95757,4e-05,4.062]
[1777261759057,47.25,79223.44,0.0,-0.95766,4e-05,4.05531]
[1777261760202,47.25,79222.02,0.0,-0.95771,4e-05,4.05086]
[1777261765237,47.26,79221.74,0.0,-0.95771,4e-05,4.0514]
[1777261766270,47.26,79221.74,0.0,-0.95771,4e-05,4.0514]
[1777261766371,47.26,79221.07,0.0,-0.95773,4e-05,4.04946]
[1777261771280,47.27,79222.15,0.0,-0.95771,4e-05,4.0497]
[1777261774273,47.27,79221.98,0.0,-0.95771,4e-05,4.04971]
[1777261774301,47.27,79226.3,0.0,-0.95752,4e-05,4.06445]
[1777261775541,47.27,79226.3,0.0,-0.95752,4e-05,4.06445]
[1777261775641,47.27,79228.59,0.0,-0.95742,4e-05,4.07264]
[1777261781691,47.28,79229.33,0.0,-0.95737,4e-05,4.07654]
[1777261787392,47.29,79229.65,0.0,-0.95732,4e-05,4.08033]
[1777261792428,47.29,79229.1,0.0,-0.95732,4e-05,4.08047]
[1777261797463,47.3,79229.0,0.0,-0.9573,4e-05,4.08215]
[1777261801491,47.31,79233.47,0.0,-0.95708,4e-05,4.09879]
[1777261802498,47.31,79235.97,0.0,-0.95697,4e-05,4.10762]
[1777261803505,47.31,79237.4,0.0,-0.95691,4e-05,4.11282]
[1777261804512,47.31,79231.64,0.0,-0.95715,4e-05,4.09379]
[1777261805519,47.31,79230.14,0.0,-0.95721,4e-05,4.08911]
[1777261810732,47.32,79229.79,0.0,-0.9572,4e-05,4.08949]
[1777261816596,47.33,79229.52,0.0,-0.95718,4e-05,4.09132]
[1777261821631,47.34,79223.92,0.0,-0.9574,4e-05,4.07424]
[1777261822638,47.34,79222.57,0.0,-0.95745,4e-05,4.06999]
[1777261827673,47.35,79221.19,0.0,-0.95749,4e-05,4.06722]
[1777261832708,47.35,79220.49,0.0,-0.95754,4e-05,4.0618]
[1777261836736,47.36,79219.23,0.0,-0.95758,4e-05,4.05875]
[1777261841771,47.36,79219.51,0.0,-0.95755,4e-05,4.06111]
[1777261844271,47.36,79218.45,0.0,-0.95759,4e-05,4.05812]
[1777261844792,47.37,79218.14,0.0,-0.9576,4e-05,4.05737]
[1777261849832,47.37,79218.01,0.0,-0.95758,4e-05,4.05833]
[1777261854866,47.38,79217.81,0.0,-0.95757,4e-05,4.05904]
[1777261859903,47.38,79218.16,0.0,-0.95754,4e-05,4.06154]
[1777261861603,47.38,79217.95,0.0,-0.95755,4e-05,4.06111]
[1777261861686,47.38,79217.95,0.0,-0.95755,4e-05,4.06111]
[1777261861917,47.38,79207.63,0.0,-0.95798,4e-05,4.027]
[1777261862895,47.38,79207.63,0.0,-0.95798,4e-05,4.027]
[1777261863021,47.38,79207.63,0.0,-0.95798,4e-05,4.027]
[1777261863114,47.38,79199.08,0.0,-0.95834,4e-05,3.99899]
[1777261863933,47.39,79191.99,0.0,-0.95863,4e-05,3.97596]
[1777261865521,47.39,79192.43,0.0,-0.9586,4e-05,3.97781]
[1777261867524,47.39,79192.84,0.0,-0.95859,4e-05,3.97878]
[1777261874003,47.38,79191.08,0.0,-0.95868,4e-05,3.97161]
[1777261875010,47.38,79189.68,0.0,-0.95874,4e-05,3.96682]
[1777261880045,47.38,79189.2,0.0,-0.95877,4e-05,3.96435]
[1777261884073,47.37,79190.43,0.0,-0.95873,4e-05,3.9677]
[1777261886087,47.37,79187.68,0.0,-0.95885,4e-05,3.95831]
[1777261888102,47.37,79184.23,0.0,-0.959,4e-05,3.94668]
[1777261889108,47.37,79182.85,0.0,-0.95906,4e-05,3.94202]
[1777261890116,47.37,79184.41,0.0,-0.95899,4e-05,3.94701]
[1777261891206,47.37,79184.41,0.0,-0.95899,4e-05,3.94701]
[1777261891283,47.37,79184.27,0.0,-0.95905,4e-05,3.94166]
[1777261892130,47.37,79176.56,0.0,-0.95937,4e-05,3.91633]
[1777261893137,47.37,79173.44,0.0,-0.95949,4e-05,3.90608]
[1777261893891,47.37,79173.44,0.0,-0.95949,4e-05,3.90608]
[1777261894143,47.37,79170.92,0.0,-0.9596,4e-05,3.89782]
[1777261899179,47.37,79172.79,0.0,-0.95953,4e-05,3.90364]
[1777261901193,47.37,79170.75,0.0,-0.95961,4e-05,3.89687]
[1777261906228,47.37,79170.25,0.0,-0.95963,4e-05,3.89499]
[1777261908242,47.37,79171.57,0.0,-0.95958,4e-05,3.89918]
[1777261912272,47.36,79173.09,0.0,-0.95952,4e-05,3.90391]
[1777261916299,47.36,79170.69,0.0,-0.95962,4e-05,3.89586]
[1777261918314,47.36,79169.54,0.0,-0.95967,4e-05,3.89203]
[1777261923349,47.36,79169.32,0.0,-0.95968,4e-05,3.8911]
[1777261924356,47.36,79167.71,0.0,-0.95975,4e-05,3.88583]
[1777261925363,47.36,79165.77,0.0,-0.95983,4e-05,3.8795]
[1777261926370,47.36,79164.61,0.0,-0.95988,4e-05,3.87572]
[1777261927376,47.36,79166.28,0.0,-0.95981,4e-05,3.88111]
[1777261930398,47.36,79168.87,0.0,-0.9597,4e-05,3.88944]
[1777261935433,47.36,79167.74,0.0,-0.95975,4e-05,3.88558]
[1777261937447,47.36,79170.61,0.0,-0.95964,4e-05,3.89483]
[1777261938618,47.36,79173.63,0.0,-0.95951,4e-05,3.90461]
[1777261942269,47.36,79172.71,0.0,-0.95955,4e-05,3.90148]
[1777261948475,47.36,79172.0,0.0,-0.95959,4e-05,3.89874]
[1777261950270,47.36,79171.99,0.0,-0.95959,4e-05,3.89864]
[1777261950538,47.36,79174.28,0.0,-0.9595,4e-05,3.90597]
[1777261953559,47.36,79172.79,0.0,-0.9596,4e-05,3.89645]
[1777261958594,47.36,79174.25,0.0,-0.95955,4e-05,3.90102]
[1777261964637,47.36,79174.47,0.0,-0.95954,4e-05,3.90146]
[1777261967658,47.36,79171.18,0.0,-0.95967,4e-05,3.89081]
[1777261978736,47.35,79171.14,0.0,-0.95968,4e-05,3.89005]
[1777261982764,47.35,79172.3,0.0,-0.95964,4e-05,3.89358]
[1777261984272,47.35,79172.3,0.0,-0.95964,4e-05,3.89358]
[1777261987800,47.35,79173.59,0.0,-0.95959,4e-05,3.89743]
[1777261993841,47.35,79171.44,0.0,-0.95967,4e-05,3.89092]
[1777261998876,47.36,79171.93,0.0,-0.95962,4e-05,3.89509]
[1777262003032,47.37,79172.19,0.0,-0.95959,4e-05,3.89748]
[1777262008946,47.38,79171.8,0.0,-0.95956,4e-05,3.8998]
[1777262010960,47.39,79170.55,0.0,-0.9596,4e-05,3.89676]
[1777262013011,47.39,79170.6,0.0,-0.95963,4e-05,3.89271]
[1777262013112,47.39,79169.27,0.0,-0.95968,4e-05,3.88892]
[1777262014988,47.39,79165.53,0.0,-0.95984,4e-05,3.87667]
[1777262018008,47.39,79163.59,0.0,-0.95992,4e-05,3.87028]
[1777262019019,47.39,79163.59,0.0,-0.95992,4e-05,3.87028]
[1777262028080,47.39,79162.85,0.0,-0.95994,4e-05,3.8687]
[1777262033115,47.4,79163.69,0.0,-0.95989,4e-05,3.87198]
[1777262038150,47.4,79163.8,0.0,-0.95988,4e-05,3.8729]
[1777262042178,47.4,79166.25,0.0,-0.95978,4e-05,3.88114]
[1777262043184,47.4,79164.37,0.0,-0.95986,4e-05,3.87502]
[1777262045199,47.4,79165.61,0.0,-0.9598,4e-05,3.87911]
[1777262046205,47.4,79164.15,0.0,-0.95986,4e-05,3.87448]
[1777262046956,47.4,79164.15,0.0,-0.95986,4e-05,3.87448]
[1777262046992,47.4,79164.15,0.0,-0.95986,4e-05,3.87448]
[1777262047032,47.4,79164.15,0.0,-0.95986,4e-05,3.87448]
[1777262047213,47.4,79173.66,0.0,-0.95947,4e-05,3.90547]
[1777262047980,47.4,79173.66,0.0,-0.95947,4e-05,3.90547]
[1777262048220,47.4,79182.18,0.0,-0.95912,4e-05,3.93319]
[1777262049226,47.4,79180.96,0.0,-0.95918,4e-05,3.92908]
[1777262050234,47.4,79179.72,0.0,-0.95923,4e-05,3.92493]
[1777262052248,47.4,79177.67,0.0,-0.95931,4e-05,3.91804]
[1777262053255,47.4,79174.83,0.0,-0.95943,4e-05,3.90869]
[1777262057283,47.4,79173.18,0.0,-0.9595,4e-05,3.90304]
[1777262062423,47.4,79172.92,0.0,-0.95952,4e-05,3.90194]
[1777262062317,47.4,79174.27,0.0,-0.95946,4e-05,3.90627]
[1777262064435,47.4,79174.96,0.0,-0.95944,4e-05,3.90845]
[1777262064331,47.4,79177.8,0.0,-0.95932,4e-05,3.91763]
[1777262064488,47.4,79177.8,0.0,-0.95932,4e-05,3.91763]
[1777262066846,47.4,79177.09,0.0,-0.95935,4e-05,3.91515]
[1777262069367,47.39,79174.3,0.0,-0.95947,4e-05,3.90581]
[1777262074402,47.39,79173.59,0.0,-0.95955,4e-05,3.89845]
[1777262079437,47.39,79174.35,0.0,-0.95952,4e-05,3.90065]
[1777262084472,47.39,79173.22,0.0,-0.95957,4e-05,3.8967]
[1777262089507,47.39,79172.14,0.0,-0.95962,4e-05,3.89295]
[1777262092528,47.39,79169.88,0.0,-0.95971,4e-05,3.88548]
[1777262094270,47.39,79169.88,0.0,-0.95971,4e-05,3.88548]
[1777262094478,47.39,79169.88,0.0,-0.95971,4e-05,3.88548]
[1777262094371,47.39,79167.85,0.0,-0.95979,4e-05,3.87884]
[1777262099577,47.39,79167.41,0.0,-0.95981,4e-05,3.87727]
[1777262104611,47.39,79166.58,0.0,-0.95985,4e-05,3.87446]
[1777262109647,47.39,79165.31,0.0,-0.9599,4e-05,3.87023]
[1777262110654,47.39,79164.19,0.0,-0.95995,4e-05,3.86659]
[1777262115689,47.39,79161.67,0.0,-0.96005,4e-05,3.8584]
[1777262120723,47.39,79163.16,0.0,-0.95999,4e-05,3.86321]
[1777262121730,47.39,79167.44,0.0,-0.95982,4e-05,3.87705]
[1777262122739,47.39,79169.97,0.0,-0.95971,4e-05,3.88522]
[1777262123745,47.39,79171.33,0.0,-0.95966,4e-05,3.88959]
[1777262125759,47.39,79166.36,0.0,-0.95986,4e-05,3.87338]
[1777262126765,47.39,79164.74,0.0,-0.95993,4e-05,3.86811]
[1777262127772,47.39,79163.01,0.0,-0.96,4e-05,3.86249]
[1777262133815,47.39,79161.86,0.0,-0.96009,4e-05,3.85402]
[1777262139857,47.39,79160.76,0.0,-0.96014,4e-05,3.85049]
[1777262144892,47.39,79161.48,0.0,-0.96011,4e-05,3.85284]
[1777262148182,47.39,79161.7,0.0,-0.9601,4e-05,3.85356]
[1777262148920,47.39,79156.77,0.0,-0.9603,4e-05,3.83767]
[1777262150407,47.39,79156.77,0.0,-0.9603,4e-05,3.83767]
[1777262150476,47.39,79152.03,0.0,-0.96049,4e-05,3.82247]
[1777262150934,47.39,79146.57,0.0,-0.96071,4e-05,3.80497]
[1777262152034,47.39,79146.57,0.0,-0.96071,4e-05,3.80497]
[1777262152136,47.39,79144.93,0.0,-0.96077,4e-05,3.79986]
[1777262152947,47.39,79147.66,0.0,-0.96066,4e-05,3.8086]
[1777262157983,47.39,79148.1,0.0,-0.96064,4e-05,3.81041]
[1777262159998,47.39,79149.59,0.0,-0.96058,4e-05,3.81535]
[1777262165034,47.39,79148.58,0.0,-0.96061,4e-05,3.81257]
[1777262170069,47.39,79148.73,0.0,-0.9606,4e-05,3.81346]
[1777262175104,47.39,79147.59,0.0,-0.96064,4e-05,3.81021]
[1777262176110,47.39,79148.73,0.0,-0.96059,4e-05,3.81396]
[1777262177653,47.4,79148.16,0.0,-0.96062,4e-05,3.81221]
[1777262178280,47.4,79148.16,0.0,-0.96062,4e-05,3.81221]
[1777262178381,47.4,79146.42,0.0,-0.96068,4e-05,3.80673]
[1777262181394,47.4,79145.85,0.0,-0.96071,4e-05,3.8051]
[1777262181495,47.4,79145.75,0.0,-0.96071,4e-05,3.80489]
[1777262182271,47.4,79145.75,0.0,-0.96071,4e-05,3.80489]
[1777262189202,47.4,79144.94,0.0,-0.96073,4e-05,3.80314]
[1777262194238,47.4,79145.16,0.0,-0.96076,4e-05,3.79975]
[1777262199273,47.4,79145.36,0.0,-0.96074,4e-05,3.80096]
[1777262203301,47.41,79147.51,0.0,-0.96065,4e-05,3.80829]
[1777262208219,47.41,79147.55,0.0,-0.96064,4e-05,3.80907]
[1777262208336,47.41,79145.86,0.0,-0.96071,4e-05,3.80389]
[1777262210351,47.41,79144.29,0.0,-0.96077,4e-05,3.79909]
[1777262214784,47.41,79144.34,0.0,-0.96076,4e-05,3.79972]
[1777262216143,47.41,79144.19,0.0,-0.96076,4e-05,3.79935]
[1777262217399,47.41,79142.87,0.0,-0.96081,4e-05,3.79537]
[1777262221428,47.42,79140.68,0.0,-0.96089,4e-05,3.78886]
[1777262222436,47.42,79136.02,0.0,-0.96108,4e-05,3.77414]
[1777262224274,47.42,79135.6,0.0,-0.96109,4e-05,3.77296]
[1777262224449,47.42,79136.03,0.0,-0.96107,4e-05,3.77449]
[1777262226264,47.42,79135.48,0.0,-0.96109,4e-05,3.7729]
[1777262226464,47.42,79129.21,0.0,-0.96134,4e-05,3.75314]
[1777262227471,47.42,79122.49,0.0,-0.9616,4e-05,3.73207]
[1777262228478,47.42,79121.0,0.0,-0.96166,4e-05,3.72759]
[1777262233513,47.43,79120.14,0.0,-0.96168,4e-05,3.72601]
[1777262235527,47.43,79121.54,0.0,-0.96162,4e-05,3.73089]
[1777262236533,47.43,79119.86,0.0,-0.96168,4e-05,3.72581]
[1777262237234,47.43,79119.86,0.0,-0.96168,4e-05,3.72581]
[1777262237269,47.43,79119.86,0.0,-0.96168,4e-05,3.72581]
[1777262237275,47.43,79119.86,0.0,-0.96168,4e-05,3.72581]
[1777262239555,47.43,79118.58,0.0,-0.96172,4e-05,3.72246]
[1777262240562,47.43,79116.96,0.0,-0.96178,4e-05,3.71759]
[1777262241569,47.43,79119.36,0.0,-0.96168,4e-05,3.7254]
[1777262243582,47.43,79121.66,0.0,-0.96159,4e-05,3.73311]
[1777262244590,47.44,79126.53,0.0,-0.96139,4e-05,3.74873]
[1777262249625,47.44,79126.12,0.0,-0.9614,4e-05,3.74839]
[1777262250632,47.44,79127.63,0.0,-0.96134,4e-05,3.75336]
[1777262252646,47.44,79130.83,0.0,-0.96125,4e-05,3.75924]
[1777262253653,47.44,79132.35,0.0,-0.96119,4e-05,3.76424]
[1777262255747,47.44,79132.24,0.0,-0.96119,4e-05,3.76423]
[1777262256675,47.44,79130.82,0.0,-0.96124,4e-05,3.7599]
[1777262257682,47.44,79126.39,0.0,-0.96141,4e-05,3.74604]
[1777262259696,47.45,79121.16,0.0,-0.96161,4e-05,3.72992]
[1777262260703,47.45,79118.77,0.0,-0.9617,4e-05,3.72261]
[1777262261912,47.45,79118.77,0.0,-0.9617,4e-05,3.72261]
[1777262262011,47.45,79120.23,0.0,-0.96164,4e-05,3.72745]
[1777262262717,47.45,79118.8,0.0,-0.9617,4e-05,3.72317]
[1777262264731,47.45,79116.68,0.0,-0.96177,4e-05,3.71697]
[1777262269765,47.46,79115.67,0.0,-0.9618,4e-05,3.71501]
[1777262270773,47.46,79113.44,0.0,-0.96188,4e-05,3.70824]
[1777262276817,47.46,79113.64,0.0,-0.96186,4e-05,3.71036]
[1777262277825,47.46,79118.01,0.0,-0.96168,4e-05,3.72435]
[1777262278832,47.46,79121.94,0.0,-0.96152,4e-05,3.73697]
[1777262283867,47.47,79120.97,0.0,-0.96155,4e-05,3.7349]
[1777262284874,47.47,79118.68,0.0,-0.96164,4e-05,3.72788]
[1777262286889,47.47,79117.04,0.0,-0.9617,4e-05,3.72314]
[1777262290917,47.47,79115.17,0.0,-0.96176,4e-05,3.71814]
[1777262295952,47.48,79113.32,0.0,-0.96182,4e-05,3.71337]
[1777262300986,47.48,79112.94,0.0,-0.96182,4e-05,3.71298]
[1777262306024,47.49,79112.51,0.0,-0.96183,4e-05,3.71243]
[1777262308217,47.49,79111.7,0.0,-0.96186,4e-05,3.71004]
[1777262309045,47.49,79110.26,0.0,-0.96191,4e-05,3.70583]
[1777262310171,47.49,79110.26,0.0,-0.96191,4e-05,3.70583]
[1777262310531,47.49,79110.26,0.0,-0.96191,4e-05,3.70583]
[1777262310608,47.49,79108.91,0.0,-0.96196,4e-05,3.70192]
[1777262311059,47.49,79105.92,0.0,-0.96212,4e-05,3.68794]
[1777262312273,47.49,79105.92,0.0,-0.96212,4e-05,3.68794]
[1777262312387,47.49,79105.92,0.0,-0.96212,4e-05,3.68794]
[1777262312488,47.49,79104.04,0.0,-0.96219,4e-05,3.68242]
[1777262317101,47.49,79106.15,0.0,-0.9621,4e-05,3.68981]
[1777262321129,47.5,79104.25,0.0,-0.96216,4e-05,3.68459]
[1777262322136,47.5,79101.05,0.0,-0.96228,4e-05,3.67478]
[1777262324150,47.5,79099.59,0.0,-0.96233,4e-05,3.67061]
[1777262326277,47.5,79099.26,0.0,-0.96234,4e-05,3.66978]
[1777262332207,47.51,79099.13,0.0,-0.96233,4e-05,3.67104]
[1777262337242,47.51,79099.11,0.0,-0.96232,4e-05,3.67197]
[1777262342277,47.51,79098.62,0.0,-0.96232,4e-05,3.67143]
[1777262343284,47.51,79099.79,0.0,-0.96228,4e-05,3.67528]
[1777262344291,47.52,79098.61,0.0,-0.96232,4e-05,3.67179]
[1777262348319,47.52,79101.03,0.0,-0.96222,4e-05,3.68013]
[1777262351339,47.52,79103.09,0.0,-0.96213,4e-05,3.68713]
[1777262351899,47.52,79103.09,0.0,-0.96213,4e-05,3.68713]
[1777262352274,47.52,79103.09,0.0,-0.96213,4e-05,3.68713]
[1777262352347,47.52,79104.31,0.0,-0.96208,4e-05,3.69112]
[1777262357382,47.53,79105.24,0.0,-0.96203,4e-05,3.69487]
[1777262362416,47.53,79105.78,0.0,-0.962,4e-05,3.69737]
[1777262363424,47.53,79104.23,0.0,-0.96206,4e-05,3.69268]
[1777262365438,47.53,79107.11,0.0,-0.96194,4e-05,3.70204]
[1777262366177,47.53,79107.11,0.0,-0.96194,4e-05,3.70204]
[1777262366445,47.53,79111.84,0.0,-0.96176,4e-05,3.71704]
[1777262367451,47.53,79110.06,0.0,-0.96182,4e-05,3.71158]
[1777262369158,47.53,79110.66,0.0,-0.9618,4e-05,3.71361]
[1777262373494,47.53,79111.54,0.0,-0.9618,4e-05,3.71244]
[1777262377524,47.54,79113.29,0.0,-0.96173,4e-05,3.71847]
[1777262381553,47.54,79114.8,0.0,-0.96166,4e-05,3.7237]
[1777262386588,47.54,79115.44,0.0,-0.96163,4e-05,3.72627]
[1777262387169,47.54,79115.44,0.0,-0.96163,4e-05,3.72627]
[1777262387595,47.54,79120.23,0.0,-0.96144,4e-05,3.74148]
[1777262388602,47.54,79122.21,0.0,-0.96136,4e-05,3.74782]
[1777262389609,47.54,79123.86,0.0,-0.96129,4e-05,3.75311]
[1777262391623,47.54,79120.71,0.0,-0.96142,4e-05,3.74328]
[1777262393681,47.54,79120.9,0.0,-0.96141,4e-05,3.74396]
[1777262401693,47.55,79119.09,0.0,-0.96147,4e-05,3.73898]
[1777262402699,47.55,79121.62,0.0,-0.96137,4e-05,3.74707]
[1777262403708,47.55,79124.15,0.0,-0.96127,4e-05,3.75515]
[1777262405843,47.55,79124.24,0.0,-0.96126,4e-05,3.75556]
[1777262407736,47.55,79125.59,0.0,-0.96121,4e-05,3.75997]
[1777262408743,47.55,79123.54,0.0,-0.96129,4e-05,3.75354]
[1777262410757,47.55,79119.58,0.0,-0.96144,4e-05,3.74117]
[1777262411764,47.55,79116.05,0.0,-0.96158,4e-05,3.73013]
[1777262411915,47.55,79116.05,0.0,-0.96158,4e-05,3.73013]
[1777262412771,47.55,79114.74,0.0,-0.96163,4e-05,3.72612]
[1777262414785,47.55,79117.97,0.0,-0.9615,4e-05,3.73653]
[1777262415792,47.55,79120.22,0.0,-0.96141,4e-05,3.74373]
[1777262420827,47.55,79120.86,0.0,-0.96138,4e-05,3.74617]
[1777262425862,47.55,79120.23,0.0,-0.9614,4e-05,3.74461]
[1777262427876,47.55,79121.4,0.0,-0.96135,4e-05,3.74849]
[1777262430326,47.56,79121.73,0.0,-0.96134,4e-05,3.74962]
[1777262430427,47.56,79127.62,0.0,-0.9611,4e-05,3.76841]
[1777262434925,47.56,79125.2,0.0,-0.96124,4e-05,3.75633]
[1777262438952,47.56,79123.91,0.0,-0.96129,4e-05,3.75253]
[1777262440967,47.56,79125.97,0.0,-0.9612,4e-05,3.7592]
[1777262442567,47.56,79125.97,0.0,-0.9612,4e-05,3.7592]
[1777262442668,47.56,79123.24,0.0,-0.96131,4e-05,3.75071]
[1777262446002,47.56,79121.65,0.0,-0.96137,4e-05,3.74593]
[1777262449022,47.56,79119.5,0.0,-0.96145,4e-05,3.73943]
[1777262451449,47.56,79120.66,0.0,-0.9614,4e-05,3.74338]
[1777262454058,47.56,79118.47,0.0,-0.96148,4e-05,3.73667]
[1777262459096,47.57,79118.38,0.0,-0.96148,4e-05,3.73689]
[1777262464131,47.57,79118.44,0.0,-0.96147,4e-05,3.73758]
[1777262466145,47.57,79115.91,0.0,-0.96157,4e-05,3.7298]
[1777262467151,47.57,79117.51,0.0,-0.96151,4e-05,3.73496]
[1777262468159,47.57,79121.19,0.0,-0.96136,4e-05,3.74667]
[1777262469166,47.57,79123.4,0.0,-0.96127,4e-05,3.75374]
[1777262474202,47.57,79123.61,0.0,-0.96126,4e-05,3.75477]
[1777262475209,47.57,79122.36,0.0,-0.96131,4e-05,3.7509]
[1777262476216,47.57,79123.81,0.0,-0.96125,4e-05,3.75556]
[1777262481250,47.57,79123.72,0.0,-0.96125,4e-05,3.75565]
[1777262483754,47.57,79123.74,0.0,-0.96125,4e-05,3.75579]
[1777262483870,47.57,79123.74,0.0,-0.96125,4e-05,3.75579]
[1777262484272,47.57,79126.95,0.0,-0.96112,4e-05,3.7661]
[1777262485279,47.57,79133.07,0.0,-0.96087,4e-05,3.78568]
[1777262486115,47.57,79133.07,0.0,-0.96087,4e-05,3.78568]
[1777262486753,47.57,79133.07,0.0,-0.96087,4e-05,3.78568]
[1777262486812,47.58,79139.35,0.0,-0.96062,4e-05,3.80591]
[1777262487303,47.58,79141.28,0.0,-0.96054,4e-05,3.81207]
[1777262492338,47.58,79141.47,0.0,-0.96058,4e-05,3.80828]
[1777262493345,47.58,79138.95,0.0,-0.96068,4e-05,3.80031]
[1777262494352,47.58,79136.52,0.0,-0.96077,4e-05,3.79264]
[1777262495359,47.58,79138.81,0.0,-0.96068,4e-05,3.80002]
[1777262498380,47.58,79140.63,0.0,-0.9606,4e-05,3.80616]
[1777262503415,47.58,79141.31,0.0,-0.96057,4e-05,3.80869]
[1777262508450,47.58,79141.94,0.0,-0.96054,4e-05,3.81103]
[1777262509457,47.58,79144.0,0.0,-0.96046,4e-05,3.81768]
[1777262512478,47.58,79145.33,0.0,-0.9604,4e-05,3.82211]
[1777262516506,47.58,79142.78,0.0,-0.9605,4e-05,3.81415]
[1777262517514,47.58,79141.35,0.0,-0.96056,4e-05,3.80965]
[1777262522549,47.58,79144.21,0.0,-0.96044,4e-05,3.81918]
[1777262524563,47.59,79145.54,0.0,-0.96038,4e-05,3.82356]
[1777262525570,47.59,79143.43,0.0,-0.96047,4e-05,3.81686]
[1777262528591,47.59,79145.08,0.0,-0.9604,4e-05,3.82234]
[1777262535640,47.59,79143.74,0.0,-0.96045,4e-05,3.8185]
[1777262536647,47.59,79142.52,0.0,-0.9605,4e-05,3.81466]
[1777262540675,47.59,79141.15,0.0,-0.96055,4e-05,3.8106]
[1777262543697,47.59,79142.44,0.0,-0.96049,4e-05,3.81496]
[1777262544703,47.59,79144.03,0.0,-0.96043,4e-05,3.82013]
[1777262549738,47.59,79143.47,0.0,-0.96044,4e-05,3.81867]
[1777262550745,47.59,79145.6,0.0,-0.96036,4e-05,3.82556]
[1777262551284,47.59,79145.6,0.0,-0.96036,4e-05,3.82556]
[1777262551332,47.59,79145.6,0.0,-0.96036,4e-05,3.82556]
[1777262551362,47.59,79145.6,0.0,-0.96036,4e-05,3.82556]
[1777262551752,47.59,79147.03,0.0,-0.96035,4e-05,3.82549]
[1777262555562,47.59,79148.03,0.0,-0.9603,4e-05,3.82887]
[1777262555699,47.59,79148.03,0.0,-0.9603,4e-05,3.82887]
[1777262555782,47.59,79144.16,0.0,-0.96046,4e-05,3.81653]
[1777262556789,47.59,79141.55,0.0,-0.96056,4e-05,3.80826]
[1777262558803,47.59,79142.93,0.0,-0.9605,4e-05,3.81284]
[1777262559809,47.59,79141.72,0.0,-0.96055,4e-05,3.80905]
[1777262560817,47.6,79140.5,0.0,-0.9606,4e-05,3.80524]
[1777262561824,47.6,79137.94,0.0,-0.9607,4e-05,3.79717]
[1777262564844,47.6,79136.53,0.0,-0.96075,4e-05,3.79298]
[1777262565852,47.6,79138.45,0.0,-0.96067,4e-05,3.79921]
[1777262567866,47.6,79133.65,0.0,-0.96086,4e-05,3.78412]
[1777262569716,47.6,79133.99,0.0,-0.96085,4e-05,3.78532]
[1777262569971,47.6,79133.99,0.0,-0.96085,4e-05,3.78532]
[1777262569881,47.6,79131.23,0.0,-0.96096,4e-05,3.77666]
[1777262570887,47.6,79120.92,0.0,-0.96136,4e-05,3.74415]
[1777262571204,47.6,79120.92,0.0,-0.96136,4e-05,3.74415]
[1777262571973,47.6,79120.92,0.0,-0.96136,4e-05,3.74415]
[1777262571894,47.6,79109.04,0.0,-0.96183,4e-05,3.70688]
[1777262572901,47.6,79109.79,0.0,-0.9618,4e-05,3.70941]
[1777262574915,47.6,79108.28,0.0,-0.96185,4e-05,3.705]
[1777262577168,47.6,79109.28,0.0,-0.96181,4e-05,3.70847]
[1777262577936,47.6,79105.74,0.0,-0.96194,4e-05,3.69754]
[1777262578272,47.6,79105.74,0.0,-0.96194,4e-05,3.69754]
[1777262578383,47.6,79105.74,0.0,-0.96194,4e-05,3.69754]
[1777262578943,47.6,79109.57,0.0,-0.96179,4e-05,3.70972]
[1777262583978,47.61,79109.83,0.0,-0.96177,4e-05,3.71126]
[1777262584985,47.61,79108.23,0.0,-0.96183,4e-05,3.70639]
[1777262585992,47.61,79109.79,0.0,-0.96177,4e-05,3.71143]
[1777262590020,47.61,79107.8,0.0,-0.96184,4e-05,3.70574]
[1777262593354,47.61,79107.89,0.0,-0.96183,4e-05,3.70631]
[1777262595073,47.61,79105.17,0.0,-0.96193,4e-05,3.69821]
[1777262596082,47.61,79103.76,0.0,-0.96199,4e-05,3.69394]
[1777262597090,47.62,79106.8,0.0,-0.96187,4e-05,3.70361]
[1777262600110,47.62,79108.09,0.0,-0.96181,4e-05,3.70807]
[1777262601117,47.62,79106.03,0.0,-0.96189,4e-05,3.70174]
[1777262603130,47.62,79107.4,0.0,-0.96183,4e-05,3.70631]
[1777262604138,47.62,79105.74,0.0,-0.9619,4e-05,3.70125]
[1777262609172,47.62,79106.08,0.0,-0.96187,4e-05,3.703]
[1777262614208,47.62,79105.56,0.0,-0.96193,4e-05,3.69744]
[1777262619243,47.63,79105.28,0.0,-0.96193,4e-05,3.69727]
[1777262624277,47.63,79106.17,0.0,-0.96189,4e-05,3.70077]
[1777262627299,47.63,79104.87,0.0,-0.96193,4e-05,3.69712]
[1777262632333,47.63,79102.24,0.0,-0.96203,4e-05,3.68961]
[1777262635355,47.64,79100.96,0.0,-0.96207,4e-05,3.68609]
[1777262637387,47.64,79100.82,0.0,-0.96207,4e-05,3.68581]
[1777262638376,47.64,79092.31,0.0,-0.96241,4e-05,3.65913]
[1777262639383,47.64,79090.62,0.0,-0.96247,4e-05,3.6538]
[1777262641397,47.64,79091.08,0.0,-0.96245,4e-05,3.65514]
[1777262642404,47.64,79095.4,0.0,-0.96229,4e-05,3.66853]
[1777262643411,47.64,79099.91,0.0,-0.96212,4e-05,3.68254]
[1777262645425,47.63,79100.14,0.0,-0.96211,4e-05,3.6831]
[1777262647378,47.63,79100.75,0.0,-0.96209,4e-05,3.68492]
[1777262652476,47.63,79095.52,0.0,-0.9623,4e-05,3.66804]
[1777262653380,47.63,79095.52,0.0,-0.9623,4e-05,3.66804]
[1777262653483,47.63,79091.24,0.0,-0.96246,4e-05,3.65465]
[1777262655497,47.63,79091.7,0.0,-0.96245,4e-05,3.65525]
[1777262659526,47.62,79090.12,0.0,-0.96255,4e-05,3.64736]
[1777262661541,47.61,79087.92,0.0,-0.96266,4e-05,3.63907]
[1777262666575,47.6,79087.95,0.0,-0.9627,4e-05,3.63556]
[1777262667583,47.59,79090.55,0.0,-0.96261,4e-05,3.64301]
[1777262672618,47.58,79091.18,0.0,-0.96266,4e-05,3.63737]
[1777262677652,47.57,79090.75,0.0,-0.96272,4e-05,3.63312]
[1777262680673,47.56,79087.73,0.0,-0.96285,4e-05,3.62207]
[1777262685709,47.55,79087.39,0.0,-0.9629,4e-05,3.6183]
[1777262687723,47.55,79085.45,0.0,-0.96299,4e-05,3.61124]
[1777262689737,47.54,79087.05,0.0,-0.96294,4e-05,3.61513]
[1777262694772,47.53,79086.22,0.0,-0.96301,4e-05,3.60995]
[1777262696791,47.53,79085.29,0.0,-0.96305,4e-05,3.60657]
[1777262696857,47.53,79085.29,0.0,-0.96305,4e-05,3.60657]
[1777262696890,47.53,79085.29,0.0,-0.96305,4e-05,3.60657]
[1777262697013,47.53,79085.29,0.0,-0.96305,4e-05,3.60657]
[1777262697073,47.53,79124.8,0.0,-0.96153,4e-05,3.72927]
[1777262698098,47.53,79124.8,0.0,-0.96153,4e-05,3.72927]
[1777262697797,47.53,79139.31,0.0,-0.96096,4e-05,3.7745]
[1777262698804,47.52,79138.81,0.0,-0.96098,4e-05,3.77272]
[1777262699987,47.52,79138.81,0.0,-0.96098,4e-05,3.77272]
[1777262700821,47.52,79132.2,0.0,-0.96125,4e-05,3.75138]
[1777262701158,47.52,79132.2,0.0,-0.96125,4e-05,3.75138]
[1777262701828,47.52,79127.18,0.0,-0.96145,4e-05,3.73535]
[1777262702835,47.52,79129.55,0.0,-0.96136,4e-05,3.74272]
[1777262703842,47.52,79127.52,0.0,-0.96144,4e-05,3.73617]
[1777262705314,47.52,79127.46,0.0,-0.96144,4e-05,3.73586]
[1777262705793,47.52,79127.46,0.0,-0.96144,4e-05,3.73586]
[1777262705928,47.52,79127.46,0.0,-0.96144,4e-05,3.73586]
[1777262705964,47.52,79120.77,0.0,-0.96171,4e-05,3.71465]
[1777262707136,47.52,79120.77,0.0,-0.96171,4e-05,3.71465]
[1777262706863,47.52,79114.11,0.0,-0.96197,4e-05,3.69365]
[1777262707630,47.52,79114.11,0.0,-0.96197,4e-05,3.69365]
[1777262708022,47.52,79114.11,0.0,-0.96197,4e-05,3.69365]
[1777262708090,47.52,79111.0,0.0,-0.96209,4e-05,3.68386]
[1777262708564,47.52,79111.0,0.0,-0.96209,4e-05,3.68386]
[1777262708969,47.52,79111.0,0.0,-0.96209,4e-05,3.68386]
[1777262709117,47.52,79111.0,0.0,-0.96209,4e-05,3.68386]
[1777262709049,47.52,79103.13,0.0,-0.9624,4e-05,3.65867]
[1777262709153,47.52,79103.13,0.0,-0.9624,4e-05,3.65867]
[1777262709884,47.51,79096.85,0.0,-0.96265,4e-05,3.63855]
[1777262711020,47.51,79096.85,0.0,-0.96265,4e-05,3.63855]
[1777262711084,47.51,79098.69,0.0,-0.96259,4e-05,3.64371]
[1777262711898,47.51,79093.24,0.0,-0.96281,4e-05,3.62624]
[1777262712905,47.51,79091.29,0.0,-0.96289,4e-05,3.61967]
[1777262713912,47.51,79089.33,0.0,-0.96297,4e-05,3.61308]
[1777262714919,47.5,79086.9,0.0,-0.96307,4e-05,3.60506]
[1777262716933,47.5,79089.67,0.0,-0.96297,4e-05,3.61259]
[1777262719954,47.49,79090.94,0.0,-0.96295,4e-05,3.61496]
[1777262724989,47.48,79089.02,0.0,-0.96305,4e-05,3.60645]
[1777262727002,47.48,79086.73,0.0,-0.96315,4e-05,3.59839]
[1777262728012,47.48,79085.56,0.0,-0.9632,4e-05,3.59429]
[1777262734053,47.46,79085.4,0.0,-0.96329,4e-05,3.58632]
[1777262736068,47.46,79084.29,0.0,-0.96334,4e-05,3.58195]
[1777262739088,47.46,79077.28,0.0,-0.96362,4e-05,3.55903]
[1777262740096,47.45,79074.67,0.0,-0.96373,4e-05,3.55061]
[1777262742021,47.45,79074.72,0.0,-0.96373,4e-05,3.55033]
[1777262743591,47.45,79073.98,0.0,-0.96377,4e-05,3.54722]
[1777262746137,47.44,79072.9,0.0,-0.96383,4e-05,3.54264]
[1777262751172,47.43,79072.95,0.0,-0.96385,4e-05,3.54067]
[1777262754193,47.43,79074.02,0.0,-0.96383,4e-05,3.54237]
[1777262755520,47.43,79074.02,0.0,-0.96383,4e-05,3.54237]
[1777262755526,47.43,79076.38,0.0,-0.96375,4e-05,3.549]
[1777262756207,47.42,79078.78,0.0,-0.96367,4e-05,3.55576]
[1777262757214,47.42,79080.55,0.0,-0.96361,4e-05,3.56058]
[1777262762250,47.41,79080.33,0.0,-0.96365,4e-05,3.55745]
[1777262764953,47.41,79080.58,0.0,-0.96364,4e-05,3.55776]
[1777262765271,47.41,79082.56,0.0,-0.96358,4e-05,3.5629]
[1777262766279,47.4,79083.64,0.0,-0.96354,4e-05,3.56574]
[1777262769300,47.4,79081.15,0.0,-0.96366,4e-05,3.5567]
[1777262774335,47.39,79081.07,0.0,-0.96369,4e-05,3.55419]
[1777262778363,47.38,79083.44,0.0,-0.96362,4e-05,3.55965]
[1777262779370,47.38,79087.31,0.0,-0.96348,4e-05,3.57106]
[1777262781031,47.38,79087.31,0.0,-0.96348,4e-05,3.57106]
[1777262781384,47.37,79089.93,0.0,-0.96339,4e-05,3.57815]
[1777262782391,47.37,79094.07,0.0,-0.96324,4e-05,3.59041]
[1777262784021,47.37,79094.07,0.0,-0.96324,4e-05,3.59041]
[1777262784121,47.37,79088.22,0.0,-0.96348,4e-05,3.57141]
[1777262784405,47.37,79085.8,0.0,-0.96357,4e-05,3.56397]
[1777262786024,47.37,79085.8,0.0,-0.96357,4e-05,3.56397]
[1777262786419,47.37,79083.47,0.0,-0.96367,4e-05,3.55589]
[1777262789071,47.36,79083.03,0.0,-0.96369,4e-05,3.55409]
[1777262789439,47.36,79080.72,0.0,-0.96379,4e-05,3.54611]
[1777262794475,47.35,79080.3,0.0,-0.96387,4e-05,3.5381]
[1777262798020,47.35,79079.88,0.0,-0.9639,4e-05,3.53595]
[1777262798055,47.35,79079.88,0.0,-0.9639,4e-05,3.53595]
[1777262798084,47.34,79073.2,0.0,-0.96416,4e-05,3.51476]
[1777262798417,47.34,79073.2,0.0,-0.96416,4e-05,3.51476]
[1777262798503,47.34,79072.38,0.0,-0.96419,4e-05,3.51227]
[1777262799510,47.34,79070.68,0.0,-0.96426,4e-05,3.50671]
[1777262801171,47.34,79070.68,0.0,-0.96426,4e-05,3.50671]
[1777262801524,47.34,79072.52,0.0,-0.9642,4e-05,3.51156]
[1777262804545,47.33,79071.12,0.0,-0.96427,4e-05,3.50617]
[1777262809579,47.33,79070.48,0.0,-0.96431,4e-05,3.50243]
[1777262814615,47.32,79070.47,0.0,-0.96434,4e-05,3.50065]
[1777262819650,47.31,79070.12,0.0,-0.96437,4e-05,3.49788]
[1777262820658,47.31,79071.91,0.0,-0.96431,4e-05,3.50299]
[1777262821665,47.31,79074.35,0.0,-0.96422,4e-05,3.51007]
[1777262823678,47.31,79077.03,0.0,-0.96413,4e-05,3.51753]
[1777262824663,47.31,79077.03,0.0,-0.96413,4e-05,3.51753]
[1777262824686,47.31,79075.83,0.0,-0.96418,4e-05,3.51352]
[1777262826023,47.31,79075.83,0.0,-0.96418,4e-05,3.51352]
[1777262826123,47.3,79077.12,0.0,-0.96414,4e-05,3.51673]
[1777262827707,47.3,79075.02,0.0,-0.96422,4e-05,3.50998]
[1777262828713,47.3,79073.96,0.0,-0.96427,4e-05,3.5064]
[1777262834025,47.29,79073.41,0.0,-0.9643,4e-05,3.50336]
[1777262834059,47.29,79072.11,0.0,-0.96436,4e-05,3.49875]
[1777262834756,47.29,79071.06,0.0,-0.9644,4e-05,3.49523]
[1777262835980,47.29,79071.06,0.0,-0.9644,4e-05,3.49523]
[1777262836082,47.29,79069.41,0.0,-0.96447,4e-05,3.48991]
[1777262839894,47.29,79069.07,0.0,-0.96449,4e-05,3.48797]
[1777262839948,47.29,79069.07,0.0,-0.96449,4e-05,3.48797]
[1777262840798,47.28,79067.49,0.0,-0.96456,4e-05,3.48258]
[1777262844825,47.28,79069.39,0.0,-0.9645,4e-05,3.48717]
[1777262849860,47.27,79069.99,0.0,-0.9645,4e-05,3.48749]
[1777262853418,47.27,79070.43,0.0,-0.96454,4e-05,3.48344]
[1777262856910,47.26,79073.12,0.0,-0.96445,4e-05,3.49042]
[1777262857917,47.26,79075.6,0.0,-0.96436,4e-05,3.49764]
[1777262858923,47.26,79069.91,0.0,-0.96458,4e-05,3.48006]
[1777262862952,47.26,79071.43,0.0,-0.96454,4e-05,3.48351]
[1777262865973,47.25,79076.8,0.0,-0.96435,4e-05,3.49893]
[1777262866650,47.25,79076.8,0.0,-0.96435,4e-05,3.49893]
[1777262866858,47.25,79076.8,0.0,-0.96435,4e-05,3.49893]
[1777262866980,47.25,79081.28,0.0,-0.96418,4e-05,3.51224]
[1777262867701,47.25,79081.28,0.0,-0.96418,4e-05,3.51224]
[1777262867864,47.25,79081.28,0.0,-0.96418,4e-05,3.51224]
[1777262867886,47.25,79081.28,0.0,-0.96418,4e-05,3.51224]
[1777262867987,47.25,79094.31,0.0,-0.9637,4e-05,3.55176]
[1777262868994,47.25,79101.14,0.0,-0.96344,4e-05,3.57237]
[1777262870003,47.25,79109.96,0.0,-0.96311,4e-05,3.59918]
[1777262871008,47.24,79112.4,0.0,-0.96303,4e-05,3.60627]
[1777262872016,47.24,79110.75,0.0,-0.9631,4e-05,3.60066]
[1777262877051,47.23,79110.68,0.0,-0.96313,4e-05,3.59801]
[1777262882086,47.22,79107.54,0.0,-0.96328,4e-05,3.58587]
[1777262883093,47.22,79105.52,0.0,-0.96336,4e-05,3.57916]
[1777262886114,47.22,79107.17,0.0,-0.96332,4e-05,3.58288]
[1777262891149,47.21,79105.43,0.0,-0.96341,4e-05,3.57517]
[1777262896184,47.2,79105.0,0.0,-0.96346,4e-05,3.57153]
[1777262901219,47.19,79104.93,0.0,-0.96349,4e-05,3.56901]
[1777262901728,47.19,79104.93,0.0,-0.96349,4e-05,3.56901]
[1777262902226,47.19,79100.94,0.0,-0.96365,4e-05,3.55625]
[1777262904240,47.18,79106.4,0.0,-0.96345,4e-05,3.57219]
[1777262904764,47.18,79106.4,0.0,-0.96345,4e-05,3.57219]
[1777262905247,47.18,79107.77,0.0,-0.9634,4e-05,3.57595]
[1777262906254,47.18,79111.5,0.0,-0.96327,4e-05,3.58701]
[1777262907261,47.18,79113.62,0.0,-0.96319,4e-05,3.59308]
[1777262912296,47.17,79113.17,0.0,-0.96328,4e-05,3.58463]
[1777262917331,47.16,79112.14,0.0,-0.96335,4e-05,3.57903]
[1777262919345,47.15,79107.23,0.0,-0.96355,4e-05,3.56293]
[1777262921359,47.15,79105.94,0.0,-0.96361,4e-05,3.55807]
[1777262922016,47.15,79105.94,0.0,-0.96361,4e-05,3.55807]
[1777262923373,47.15,79103.85,0.0,-0.9637,4e-05,3.55076]
[1777262926394,47.14,79101.64,0.0,-0.9638,4e-05,3.54269]
[1777262931429,47.13,79104.32,0.0,-0.96373,4e-05,3.54887]
[1777262932436,47.13,79108.19,0.0,-0.96359,4e-05,3.56036]
[1777262935457,47.12,79106.08,0.0,-0.96368,4e-05,3.55254]
[1777262940492,47.12,79105.73,0.0,-0.96372,4e-05,3.54932]
[1777262942505,47.11,79107.72,0.0,-0.96366,4e-05,3.55458]
[1777262944520,47.11,79109.39,0.0,-0.96361,4e-05,3.55884]
[1777262946533,47.11,79107.52,0.0,-0.96369,4e-05,3.55219]
[1777262951570,47.1,79106.31,0.0,-0.96376,4e-05,3.5463]
[1777262955599,47.09,79105.12,0.0,-0.96383,4e-05,3.54093]
[1777262956607,47.09,79103.77,0.0,-0.96388,4e-05,3.53636]
[1777262961642,47.08,79102.47,0.0,-0.96396,4e-05,3.53033]
[1777262966677,47.07,79103.17,0.0,-0.96396,4e-05,3.53049]
[1777262969699,47.07,79101.85,0.0,-0.96402,4e-05,3.52523]
[1777262970706,47.06,79100.65,0.0,-0.96407,4e-05,3.52116]
[1777262975741,47.06,79101.33,0.0,-0.96411,4e-05,3.51682]
[1777262976748,47.06,79103.75,0.0,-0.96403,4e-05,3.52386]
[1777262981782,47.05,79102.49,0.0,-0.9641,4e-05,3.51807]
[1777262986818,47.04,79102.5,0.0,-0.96412,4e-05,3.51619]
[1777262989838,47.04,79104.38,0.0,-0.96406,4e-05,3.52081]
[1777262990846,47.03,79105.75,0.0,-0.96402,4e-05,3.52464]
[1777262993866,47.03,79104.04,0.0,-0.9641,4e-05,3.51822]
[1777262994874,47.03,79102.84,0.0,-0.96415,4e-05,3.51416]
[1777262999909,47.02,79102.49,0.0,-0.96418,4e-05,3.5112]
[1777263001924,47.02,79099.64,0.0,-0.9643,4e-05,3.50174]
[1777263006960,47.01,79098.82,0.0,-0.96435,4e-05,3.49744]
[1777263011997,47.0,79097.96,0.0,-0.96441,4e-05,3.49271]
[1777263017032,46.99,79098.03,0.0,-0.96443,4e-05,3.49119]
[1777263023074,46.99,79097.02,0.0,-0.96449,4e-05,3.48604]
[1777263028109,46.98,79096.88,0.0,-0.96452,4e-05,3.48391]
[1777263033144,46.97,79096.56,0.0,-0.96459,4e-05,3.47678]
[1777263038179,46.98,79096.87,0.0,-0.96457,4e-05,3.47873]
[1777263043214,46.98,79096.83,0.0,-0.96456,4e-05,3.4793]
[1777263048249,46.98,79096.62,0.0,-0.96456,4e-05,3.47916]
[1777263053284,46.98,79089.87,0.0,-0.96481,4e-05,3.45916]
[1777263054291,46.98,79086.7,0.0,-0.96492,4e-05,3.44969]
[1777263054734,46.98,79086.7,0.0,-0.96492,4e-05,3.44969]
[1777263057312,46.98,79085.06,0.0,-0.96498,4e-05,3.4449]
[1777263062347,46.98,79084.73,0.0,-0.96501,4e-05,3.44241]
[1777263064361,46.97,79082.76,0.0,-0.9651,4e-05,3.43571]
[1777263066375,46.97,79080.56,0.0,-0.96519,4e-05,3.42835]
[1777263067382,46.97,79078.97,0.0,-0.96525,4e-05,3.4232]
[1777263072417,46.96,79078.94,0.0,-0.96527,4e-05,3.42113]
[1777263077452,46.95,79078.48,0.0,-0.96532,4e-05,3.41737]
[1777263082487,46.94,79077.93,0.0,-0.96537,4e-05,3.41337]
[1777263083722,46.94,79077.97,0.0,-0.96537,4e-05,3.41302]
[1777263083760,46.94,79077.97,0.0,-0.96537,4e-05,3.41302]
[1777263084501,46.94,79072.78,0.0,-0.96557,4e-05,3.39697]
[1777263085519,46.94,79072.78,0.0,-0.96557,4e-05,3.39697]
[1777263085953,46.94,79072.32,0.0,-0.96559,4e-05,3.39516]
[1777263086515,46.94,79070.08,0.0,-0.96568,4e-05,3.38801]
[1777263087407,46.94,79070.08,0.0,-0.96568,4e-05,3.38801]
[1777263088320,46.93,79069.53,0.0,-0.9657,4e-05,3.38595]
[1777263090543,46.93,79067.6,0.0,-0.96579,4e-05,3.37892]
[1777263092025,46.93,79067.6,0.0,-0.96579,4e-05,3.37892]
[1777263092125,46.93,79067.85,0.0,-0.96583,4e-05,3.37442]
[1777263097188,46.92,79066.56,0.0,-0.9659,4e-05,3.36857]
[1777263099606,46.91,79063.96,0.0,-0.96601,4e-05,3.36004]
[1777263101620,46.91,79062.07,0.0,-0.96608,4e-05,3.35368]
[1777263107004,46.91,79062.1,0.0,-0.9661,4e-05,3.35275]
[1777263108263,46.9,79061.34,0.0,-0.96613,4e-05,3.35006]
[1777263108362,46.9,79056.56,0.0,-0.9663,4e-05,3.33569]
[1777263108669,46.9,79052.66,0.0,-0.96644,4e-05,3.32415]
[1777263110373,46.9,79052.66,0.0,-0.96644,4e-05,3.32415]
[1777263110428,46.9,79048.1,0.0,-0.96661,4e-05,3.31025]
[1777263110675,46.9,79048.1,0.0,-0.96661,4e-05,3.31025]
[1777263111347,46.9,79048.1,0.0,-0.96661,4e-05,3.31025]
[1777263111373,46.9,79048.1,0.0,-0.96661,4e-05,3.31025]
[1777263111463,46.9,79040.68,0.0,-0.96688,4e-05,3.2882]
[1777263111849,46.9,79040.68,0.0,-0.96688,4e-05,3.2882]
[1777263111873,46.9,79036.48,0.0,-0.96702,4e-05,3.27589]
[1777263112700,46.9,79028.07,0.0,-0.96732,3e-05,3.25114]
[1777263114282,46.9,79028.07,0.0,-0.96732,3e-05,3.25114]
[1777263114383,46.9,79027.42,0.0,-0.96735,3e-05,3.2489]
[1777263115725,46.9,79025.76,0.0,-0.96741,3e-05,3.24405]
[1777263120379,46.9,79026.81,0.0,-0.96737,3e-05,3.24703]
[1777263120481,46.9,79025.34,0.0,-0.96742,3e-05,3.24271]
[1777263125793,46.9,79025.43,0.0,-0.96742,3e-05,3.24286]
[1777263126800,46.9,79027.86,0.0,-0.96734,3e-05,3.2499]
[1777263127916,46.9,79036.61,0.0,-0.96703,4e-05,3.2754]
[1777263129518,46.9,79037.38,0.0,-0.96701,4e-05,3.2775]
[1777263129821,46.9,79036.02,0.0,-0.96705,4e-05,3.27352]
[1777263130828,46.9,79034.76,0.0,-0.9671,4e-05,3.26976]
[1777263131835,46.9,79033.41,0.0,-0.96715,4e-05,3.26575]
[1777263136869,46.89,79033.47,0.0,-0.96715,4e-05,3.26565]
[1777263138884,46.89,79032.01,0.0,-0.9672,4e-05,3.26127]
[1777263142912,46.89,79033.28,0.0,-0.96716,4e-05,3.26479]
[1777263143918,46.89,79035.62,0.0,-0.96708,4e-05,3.27157]
[1777263144738,46.89,79035.62,0.0,-0.96708,4e-05,3.27157]
[1777263144926,46.89,79037.96,0.0,-0.96699,4e-05,3.27837]
[1777263146309,46.89,79037.96,0.0,-0.96699,4e-05,3.27837]
[1777263146456,46.89,79037.96,0.0,-0.96699,4e-05,3.27837]
[1777263146564,46.89,79041.95,0.0,-0.96686,4e-05,3.28993]
[1777263146940,46.89,79052.09,0.0,-0.9665,4e-05,3.31978]
[1777263148027,46.89,79052.09,0.0,-0.9665,4e-05,3.31978]
[1777263148123,46.89,79053.39,0.0,-0.96645,4e-05,3.32339]
[1777263153989,46.89,79053.83,0.0,-0.96649,4e-05,3.31958]
[1777263158020,46.89,79055.53,0.0,-0.96643,4e-05,3.32406]
[1777263159026,46.89,79054.28,0.0,-0.96648,4e-05,3.32023]
[1777263163055,46.88,79053.17,0.0,-0.96652,4e-05,3.31641]
[1777263166782,46.88,79053.09,0.0,-0.96653,4e-05,3.31592]
[1777263170104,46.88,79054.8,0.0,-0.96648,4e-05,3.32021]
[1777263173126,46.88,79053.2,0.0,-0.96654,4e-05,3.3151]
[1777263177155,46.88,79054.42,0.0,-0.9665,4e-05,3.31822]
[1777263182190,46.87,79054.53,0.0,-0.96651,4e-05,3.31792]
[1777263186278,46.87,79054.6,0.0,-0.96651,4e-05,3.31775]
[1777263186290,46.87,79058.15,0.0,-0.96638,4e-05,3.32813]
[1777263186701,46.87,79058.15,0.0,-0.96638,4e-05,3.32813]
[1777263187225,46.87,79063.78,0.0,-0.96618,4e-05,3.34469]
[1777263188026,46.87,79063.78,0.0,-0.96618,4e-05,3.34469]
[1777263188232,46.87,79065.03,0.0,-0.96614,4e-05,3.34824]
[1777263189239,46.87,79063.17,0.0,-0.96621,4e-05,3.34254]
[1777263194274,46.87,79063.92,0.0,-0.96619,4e-05,3.34397]
[1777263195281,46.87,79061.03,0.0,-0.9663,4e-05,3.33523]
[1777263196175,46.87,79061.03,0.0,-0.9663,4e-05,3.33523]
[1777263196288,46.86,79064.32,0.0,-0.96618,4e-05,3.34485]
[1777263197000,46.86,79064.32,0.0,-0.96618,4e-05,3.34485]
[1777263197294,46.86,79068.62,0.0,-0.96603,4e-05,3.35748]
[1777263198326,46.86,79068.62,0.0,-0.96603,4e-05,3.35748]
[1777263198426,46.86,79069.84,0.0,-0.96599,4e-05,3.36094]
[1777263201323,46.86,79067.96,0.0,-0.96606,4e-05,3.35478]
[1777263202330,46.86,79066.85,0.0,-0.9661,4e-05,3.3513]
[1777263203537,46.86,79066.85,0.0,-0.9661,4e-05,3.3513]
[1777263205350,46.86,79065.79,0.0,-0.96615,4e-05,3.34765]
[1777263209140,46.86,79066.26,0.0,-0.96614,4e-05,3.34857]
[1777263209456,46.86,79066.26,0.0,-0.96614,4e-05,3.34857]
[1777263209471,46.86,79066.26,0.0,-0.96614,4e-05,3.34857]
[1777263209523,46.86,79066.26,0.0,-0.96614,4e-05,3.34857]
[1777263209557,46.86,79074.07,0.0,-0.96586,4e-05,3.37169]
[1777263209678,46.86,79074.07,0.0,-0.96586,4e-05,3.37169]
[1777263210386,46.85,79081.75,0.0,-0.96558,4e-05,3.3945]
[1777263211392,46.85,79085.45,0.0,-0.96549,4e-05,3.40094]
[1777263212027,46.85,79085.45,0.0,-0.96549,4e-05,3.40094]
[1777263218442,46.85,79085.14,0.0,-0.96552,4e-05,3.39804]
[1777263223477,46.84,79083.71,0.0,-0.9656,4e-05,3.39227]
[1777263224484,46.84,79081.75,0.0,-0.96567,4e-05,3.38602]
[1777263225491,46.84,79078.25,0.0,-0.9658,4e-05,3.37518]
[1777263228512,46.83,79076.23,0.0,-0.96589,4e-05,3.36813]
[1777263230813,46.83,79075.52,0.0,-0.96592,4e-05,3.36535]
[1777263230825,46.83,79075.52,0.0,-0.96592,4e-05,3.36535]
[1777263231533,46.83,79070.09,0.0,-0.96612,4e-05,3.34883]
[1777263232927,46.83,79069.47,0.0,-0.96615,4e-05,3.34669]
[1777263237575,46.82,79068.21,0.0,-0.96621,4e-05,3.34144]
[1777263239589,46.82,79067.05,0.0,-0.96626,4e-05,3.33741]
[1777263240021,46.82,79067.05,0.0,-0.96626,4e-05,3.33741]
[1777263242610,46.81,79068.47,0.0,-0.96622,4e-05,3.34078]
[1777263243618,46.81,79067.37,0.0,-0.96626,4e-05,3.33722]
[1777263248653,46.81,79066.82,0.0,-0.9663,4e-05,3.33417]
[1777263253688,46.8,79066.23,0.0,-0.96634,4e-05,3.33101]
[1777263256709,46.8,79065.07,0.0,-0.96639,4e-05,3.32674]
[1777263260737,46.79,79066.7,0.0,-0.96635,4e-05,3.33048]
[1777263265771,46.79,79065.84,0.0,-0.96639,4e-05,3.32656]
[1777263269800,46.78,79070.17,0.0,-0.96625,4e-05,3.33833]
[1777263270807,46.78,79069.06,0.0,-0.9663,4e-05,3.33474]
[1777263275841,46.78,79068.92,0.0,-0.96636,4e-05,3.32852]
[1777263280877,46.77,79069.02,0.0,-0.96637,4e-05,3.32743]
[1777263282429,46.77,79069.02,0.0,-0.96637,4e-05,3.32743]
[1777263282528,46.77,79070.57,0.0,-0.96632,4e-05,3.33147]
[1777263282892,46.77,79074.18,0.0,-0.96619,4e-05,3.3422]
[1777263283898,46.77,79078.04,0.0,-0.96606,4e-05,3.35341]
[1777263284905,46.77,79079.48,0.0,-0.96601,4e-05,3.35738]
[1777263285912,46.76,79077.29,0.0,-0.96609,4e-05,3.35052]
[1777263288031,46.76,79076.92,0.0,-0.96611,4e-05,3.3491]
[1777263294975,46.75,79078.12,0.0,-0.9661,4e-05,3.35019]
[1777263299002,46.75,79074.53,0.0,-0.96624,4e-05,3.33824]
[1777263300393,46.75,79074.53,0.0,-0.96624,4e-05,3.33824]
[1777263301020,46.75,79071.52,0.0,-0.96636,4e-05,3.3287]
[1777263303035,46.74,79069.48,0.0,-0.96644,4e-05,3.32209]
[1777263304195,46.74,79069.48,0.0,-0.96644,4e-05,3.32209]
[1777263305049,46.74,79067.2,0.0,-0.96653,4e-05,3.31494]
[1777263309522,46.74,79066.87,0.0,-0.96655,4e-05,3.31333]
[1777263309623,46.74,79066.87,0.0,-0.96655,4e-05,3.3131]
[1777263312098,46.74,79065.41,0.0,-0.9666,4e-05,3.30855]
[1777263313105,46.74,79063.57,0.0,-0.96667,4e-05,3.30299]
[1777263315119,46.74,79062.41,0.0,-0.96671,4e-05,3.29936]
[1777263320154,46.73,79060.88,0.0,-0.96677,4e-05,3.29441]
[1777263325188,46.73,79063.32,0.0,-0.96669,4e-05,3.30124]
[1777263330224,46.73,79064.63,0.0,-0.96666,4e-05,3.30428]
[1777263335380,46.73,79064.41,0.0,-0.96671,4e-05,3.29893]
[1777263335481,46.73,79066.39,0.0,-0.96664,4e-05,3.30464]
[1777263336018,46.73,79066.39,0.0,-0.96664,4e-05,3.30464]
[1777263336023,46.73,79066.39,0.0,-0.96664,4e-05,3.30464]
[1777263336266,46.73,79071.58,0.0,-0.96645,4e-05,3.31992]
[1777263337273,46.73,79074.22,0.0,-0.96636,4e-05,3.32765]
[1777263343315,46.72,79073.79,0.0,-0.96638,4e-05,3.32579]
[1777263344585,46.72,79073.79,0.0,-0.96638,4e-05,3.32579]
[1777263346015,46.72,79072.96,0.0,-0.96642,4e-05,3.32257]
[1777263346439,46.72,79072.96,0.0,-0.96642,4e-05,3.32257]
[1777263351371,46.71,79070.33,0.0,-0.96654,4e-05,3.31332]
[1777263352558,46.71,79070.33,0.0,-0.96654,4e-05,3.31332]
[1777263353470,46.71,79069.82,0.0,-0.96656,4e-05,3.31158]
[1777263357412,46.71,79072.21,0.0,-0.96648,4e-05,3.31753]
[1777263360665,46.71,79073.13,0.0,-0.96646,4e-05,3.3198]
[1777263360712,46.71,79074.95,0.0,-0.96639,4e-05,3.32496]
[1777263361441,46.71,79076.86,0.0,-0.96633,4e-05,3.3304]
[1777263366476,46.7,79077.68,0.0,-0.96631,4e-05,3.33156]
[1777263367483,46.7,79078.77,0.0,-0.96628,4e-05,3.33455]
[1777263368490,46.7,79080.09,0.0,-0.96623,4e-05,3.33823]
[1777263373525,46.69,79080.16,0.0,-0.96625,4e-05,3.33713]
[1777263378560,46.69,79080.08,0.0,-0.96627,4e-05,3.3356]
[1777263380574,46.69,79078.57,0.0,-0.96633,4e-05,3.33059]
[1777263385609,46.68,79078.5,0.0,-0.96634,4e-05,3.32915]
[1777263386756,46.68,79078.5,0.0,-0.96634,4e-05,3.32915]
[1777263387016,46.68,79078.5,0.0,-0.96634,4e-05,3.32915]
[1777263387623,46.68,79073.84,0.0,-0.96652,4e-05,3.31482]
[1777263388531,46.68,79073.84,0.0,-0.96652,4e-05,3.31482]
[1777263388630,46.68,79071.43,0.0,-0.96661,4e-05,3.30745]
[1777263389637,46.68,79069.51,0.0,-0.96668,4e-05,3.30156]
[1777263392658,46.67,79072.59,0.0,-0.96662,4e-05,3.30567]
[1777263395679,46.67,79071.01,0.0,-0.96668,4e-05,3.30036]
[1777263400713,46.67,79071.35,0.0,-0.96668,4e-05,3.30045]
[1777263405748,46.67,79071.49,0.0,-0.96668,4e-05,3.30052]
[1777263410784,46.66,79071.8,0.0,-0.96668,4e-05,3.30052]
[1777263415819,46.66,79071.07,0.0,-0.96671,4e-05,3.29788]
[1777263416825,46.66,79069.78,0.0,-0.96676,4e-05,3.29399]
[1777263421863,46.66,79070.26,0.0,-0.96675,4e-05,3.29504]
[1777263425891,46.66,79071.41,0.0,-0.96671,4e-05,3.29813]
[1777263428911,46.66,79070.37,0.0,-0.96675,4e-05,3.2948]
[1777263433684,46.65,79071.06,0.0,-0.96673,4e-05,3.29658]
[1777263433946,46.65,79066.57,0.0,-0.96689,4e-05,3.28315]
[1777263434953,46.65,79064.48,0.0,-0.96697,4e-05,3.27692]
[1777263435976,46.65,79064.48,0.0,-0.96697,4e-05,3.27692]
[1777263442003,46.65,79063.53,0.0,-0.967,4e-05,3.27378]
[1777263445024,46.65,79060.97,0.0,-0.9671,4e-05,3.26612]
[1777263446018,46.65,79060.97,0.0,-0.9671,4e-05,3.26612]
[1777263446734,46.65,79060.97,0.0,-0.9671,4e-05,3.26612]
[1777263446782,46.65,79061.35,0.0,-0.96708,4e-05,3.26716]
[1777263447037,46.65,79058.69,0.0,-0.96718,4e-05,3.25936]
[1777263448045,46.65,79054.99,0.0,-0.96731,4e-05,3.24849]
[1777263451229,46.65,79055.72,0.0,-0.96728,4e-05,3.25062]
[1777263457431,46.65,79056.04,0.0,-0.96732,4e-05,3.24653]
[1777263458116,46.65,79054.09,0.0,-0.96739,4e-05,3.24057]
[1777263462144,46.65,79058.32,0.0,-0.96725,4e-05,3.25246]
[1777263463150,46.64,79061.24,0.0,-0.96715,4e-05,3.26089]
[1777263466172,46.64,79062.78,0.0,-0.9671,4e-05,3.26494]
[1777263467179,46.64,79061.66,0.0,-0.96714,4e-05,3.26149]
[1777263468185,46.64,79059.09,0.0,-0.96723,4e-05,3.25379]
[1777263469192,46.64,79053.83,0.0,-0.96742,4e-05,3.23825]
[1777263474228,46.64,79053.7,0.0,-0.96743,4e-05,3.23729]
[1777263478256,46.64,79051.83,0.0,-0.9675,4e-05,3.23137]
[1777263479279,46.64,79049.78,0.0,-0.96758,4e-05,3.22528]
[1777263480634,46.64,79049.78,0.0,-0.96758,4e-05,3.22528]
[1777263480655,46.64,79048.4,0.0,-0.96763,3e-05,3.22105]
[1777263482297,46.63,79047.27,0.0,-0.96767,3e-05,3.21768]
[1777263487332,46.63,79040.51,0.0,-0.96791,3e-05,3.19761]
[1777263488339,46.63,79037.51,0.0,-0.96801,3e-05,3.18885]
[1777263489346,46.63,79034.83,0.0,-0.96811,3e-05,3.18105]
[1777263491360,46.63,79033.77,0.0,-0.96814,3e-05,3.17792]
[1777263496395,46.63,79032.56,0.0,-0.96819,3e-05,3.17432]
[1777263501430,46.63,79032.88,0.0,-0.96818,3e-05,3.17511]
[1777263506032,46.63,79032.4,0.0,-0.9682,3e-05,3.17367]
[1777263506464,46.63,79031.13,0.0,-0.96824,3e-05,3.16997]
[1777263507110,46.63,79031.13,0.0,-0.96824,3e-05,3.16997]
[1777263507154,46.63,79031.13,0.0,-0.96824,3e-05,3.16997]
[1777263509554,46.63,79030.6,0.0,-0.96826,3e-05,3.16841]
[1777263509646,46.63,79028.9,0.0,-0.96832,3e-05,3.16351]
[1777263510494,46.63,79027.69,0.0,-0.96836,3e-05,3.16003]
[1777263515530,46.63,79026.31,0.0,-0.96845,3e-05,3.15184]
[1777263516537,46.63,79027.54,0.0,-0.9684,3e-05,3.15538]
[1777263518551,46.63,79029.71,0.0,-0.96833,3e-05,3.16163]
[1777263520565,46.63,79028.42,0.0,-0.96837,3e-05,3.15793]
[1777263521572,46.63,79029.63,0.0,-0.96833,3e-05,3.16141]
[1777263524593,46.63,79028.24,0.0,-0.96838,3e-05,3.15742]
[1777263528861,46.63,79029.18,0.0,-0.96835,3e-05,3.16012]
[1777263528892,46.63,79028.96,0.0,-0.96835,3e-05,3.15949]
[1777263531435,46.63,79029.78,0.0,-0.96833,3e-05,3.16185]
[1777263531445,46.63,79029.78,0.0,-0.96833,3e-05,3.16185]
[1777263531598,46.63,79029.78,0.0,-0.96833,3e-05,3.16185]
[1777263531704,46.63,79035.98,0.0,-0.96811,3e-05,3.1797]
[1777263532653,46.63,79046.97,0.0,-0.96773,3e-05,3.21149]
[1777263533660,46.63,79050.75,0.0,-0.9676,3e-05,3.2224]
[1777263538695,46.63,79049.69,0.0,-0.96764,3e-05,3.21883]
[1777263539284,46.63,79049.69,0.0,-0.96764,3e-05,3.21883]
[1777263540613,46.63,79050.43,0.0,-0.96762,3e-05,3.22089]
[1777263540709,46.63,79049.06,0.0,-0.96767,3e-05,3.21681]
[1777263543730,46.63,79046.46,0.0,-0.96776,3e-05,3.20901]
[1777263545744,46.63,79044.67,0.0,-0.96783,3e-05,3.20369]
[1777263550779,46.62,79044.59,0.0,-0.96783,3e-05,3.20319]
[1777263553168,46.62,79044.79,0.0,-0.96783,3e-05,3.20366]
[1777263553800,46.62,79051.82,0.0,-0.96758,4e-05,3.22404]
[1777263554807,46.62,79053.06,0.0,-0.96754,4e-05,3.22757]
[1777263556821,46.62,79050.43,0.0,-0.96763,3e-05,3.21971]
[1777263557828,46.62,79046.71,0.0,-0.96776,3e-05,3.20881]
[1777263562862,46.62,79046.57,0.0,-0.96777,3e-05,3.20807]
[1777263567898,46.62,79046.04,0.0,-0.9678,3e-05,3.20618]
[1777263572933,46.62,79045.64,0.0,-0.96785,3e-05,3.20036]
[1777263573940,46.62,79042.87,0.0,-0.96795,3e-05,3.19227]
[1777263578976,46.62,79042.32,0.0,-0.96797,3e-05,3.19043]
[1777263584011,46.62,79042.15,0.0,-0.96798,3e-05,3.18968]
[1777263586026,46.62,79046.81,0.0,-0.96782,3e-05,3.20308]
[1777263587033,46.62,79050.82,0.0,-0.96768,3e-05,3.21465]
[1777263589047,46.61,79051.92,0.0,-0.96765,3e-05,3.21766]
[1777263591061,46.61,79055.76,0.0,-0.96752,4e-05,3.22866]
[1777263594082,46.61,79054.54,0.0,-0.96756,4e-05,3.22476]
[1777263597103,46.61,79053.27,0.0,-0.96761,4e-05,3.22074]
[1777263602143,46.61,79052.58,0.0,-0.96764,3e-05,3.21824]
[1777263604152,46.61,79054.71,0.0,-0.96757,4e-05,3.22426]
[1777263609186,46.61,79054.9,0.0,-0.96757,4e-05,3.2243]
[1777263614222,46.6,79055.01,0.0,-0.96757,4e-05,3.22413]
[1777263619256,46.6,79055.19,0.0,-0.96757,4e-05,3.22416]
[1777263624291,46.6,79054.61,0.0,-0.9676,4e-05,3.22198]
[1777263628320,46.6,79056.42,0.0,-0.96754,4e-05,3.22687]
[1777263633355,46.6,79055.77,0.0,-0.96761,4e-05,3.22014]
[1777263638389,46.59,79055.66,0.0,-0.96762,4e-05,3.21935]
[1777263643425,46.59,79056.54,0.0,-0.96759,4e-05,3.22142]
[1777263648459,46.59,79055.71,0.0,-0.96763,4e-05,3.2185]
[1777263652487,46.59,79054.34,0.0,-0.96768,3e-05,3.21411]
[1777263657523,46.59,79053.61,0.0,-0.96771,3e-05,3.21151]
[1777263661551,46.58,79050.49,0.0,-0.96782,3e-05,3.20207]
[1777263662559,46.58,79049.21,0.0,-0.96787,3e-05,3.19826]
[1777263664021,46.58,79049.21,0.0,-0.96787,3e-05,3.19826]
[1777263666222,46.58,79050.11,0.0,-0.96784,3e-05,3.20064]
[1777263666587,46.58,79056.52,0.0,-0.96762,4e-05,3.21921]
[1777263667594,46.58,79060.32,0.0,-0.96749,4e-05,3.23023]
[1777263668601,46.58,79064.59,0.0,-0.96734,4e-05,3.24249]
[1777263670615,46.58,79063.43,0.0,-0.96738,4e-05,3.23895]
[1777263672629,46.58,79059.55,0.0,-0.96752,4e-05,3.22734]
[1777263673636,46.58,79057.52,0.0,-0.9676,4e-05,3.22117]
[1777263675230,46.58,79058.05,0.0,-0.96758,4e-05,3.22261]
[1777263675931,46.58,79058.05,0.0,-0.96758,4e-05,3.22261]
[1777263675951,46.58,79050.97,0.0,-0.96783,3e-05,3.2019]
[1777263676657,46.58,79045.49,0.0,-0.96802,3e-05,3.18595]
[1777263677666,46.58,79043.19,0.0,-0.9681,3e-05,3.17925]
[1777263679193,46.58,79043.24,0.0,-0.9681,3e-05,3.17937]
[1777263681101,46.58,79043.24,0.0,-0.9681,3e-05,3.17937]
[1777263683708,46.58,79040.3,0.0,-0.9682,3e-05,3.17074]
[1777263685722,46.58,79038.39,0.0,-0.96827,3e-05,3.1652]
[1777263688743,46.58,79039.71,0.0,-0.96822,3e-05,3.16898]
[1777263690757,46.58,79046.72,0.0,-0.96798,3e-05,3.18919]
[1777263691764,46.58,79047.78,0.0,-0.96798,3e-05,3.1879]
[1777263692771,46.58,79048.91,0.0,-0.96795,3e-05,3.19112]
[1777263693233,46.58,79048.91,0.0,-0.96795,3e-05,3.19112]
[1777263693778,46.58,79050.18,0.0,-0.9679,3e-05,3.19475]
[1777263698813,46.57,79050.77,0.0,-0.96789,3e-05,3.19613]
[1777263702842,46.57,79054.05,0.0,-0.96777,3e-05,3.20537]
[1777263703274,46.57,79054.05,0.0,-0.96777,3e-05,3.20537]
[1777263703851,46.57,79055.18,0.0,-0.96774,3e-05,3.20857]
[1777263704856,46.57,79053.6,0.0,-0.96779,3e-05,3.20389]
[1777263706871,46.57,79055.02,0.0,-0.96774,3e-05,3.20785]
[1777263707878,46.57,79056.66,0.0,-0.96769,3e-05,3.21253]
[1777263712913,46.57,79055.74,0.0,-0.96773,3e-05,3.20936]
[1777263716941,46.57,79057.31,0.0,-0.96768,4e-05,3.21357]
[1777263721976,46.57,79055.47,0.0,-0.96775,3e-05,3.20773]
[1777263724997,46.56,79058.15,0.0,-0.96766,4e-05,3.21527]
[1777263725741,46.56,79058.15,0.0,-0.96766,4e-05,3.21527]
[1777263726004,46.56,79069.26,0.0,-0.96727,4e-05,3.24766]
[1777263727011,46.56,79070.64,0.0,-0.96722,4e-05,3.25155]
[1777263730568,46.56,79070.16,0.0,-0.96724,4e-05,3.24967]
[1777263731039,46.56,79084.6,0.0,-0.96673,4e-05,3.2921]
[1777263732046,46.56,79090.31,0.0,-0.96653,4e-05,3.30883]
[1777263736077,46.56,79095.89,0.0,-0.96634,4e-05,3.32446]
[1777263737042,46.56,79095.89,0.0,-0.96634,4e-05,3.32446]
[1777263737084,46.55,79101.63,0.0,-0.96613,4e-05,3.34134]
[1777263741111,46.55,79099.46,0.0,-0.96623,4e-05,3.33365]
[1777263742118,46.55,79095.97,0.0,-0.96636,4e-05,3.32294]
[1777263743126,46.55,79094.57,0.0,-0.96641,4e-05,3.3185]
[1777263747198,46.54,79093.58,0.0,-0.96646,4e-05,3.31477]
[1777263749168,46.54,79095.4,0.0,-0.9664,4e-05,3.3194]
[1777263753196,46.54,79096.37,0.0,-0.96642,4e-05,3.31683]
[1777263755210,46.53,79095.19,0.0,-0.96647,4e-05,3.31278]
[1777263756353,46.53,79095.19,0.0,-0.96647,4e-05,3.31278]
[1777263759336,46.53,79095.9,0.0,-0.96645,4e-05,3.31412]
[1777263762259,46.53,79098.59,0.0,-0.96637,4e-05,3.32109]
[1777263763265,46.53,79100.49,0.0,-0.9663,4e-05,3.32649]
[1777263765280,46.52,79102.77,0.0,-0.96623,4e-05,3.33274]
[1777263768300,46.52,79104.8,0.0,-0.96616,4e-05,3.33794]
[1777263769307,46.52,79106.37,0.0,-0.96611,4e-05,3.34235]
[1777263770361,46.52,79106.37,0.0,-0.96611,4e-05,3.34235]
[1777263770461,46.52,79107.96,0.0,-0.96606,4e-05,3.34681]
[1777263775140,46.51,79106.94,0.0,-0.9661,4e-05,3.34282]
[1777263774343,46.51,79104.09,0.0,-0.96621,4e-05,3.33398]
[1777263775349,46.51,79101.1,0.0,-0.96632,4e-05,3.32476]
[1777263776357,46.51,79094.96,0.0,-0.96655,4e-05,3.30619]
[1777263777363,46.51,79089.21,0.0,-0.96676,4e-05,3.28887]
[1777263781395,46.51,79087.5,0.0,-0.96683,4e-05,3.28299]
[1777263782308,46.51,79087.5,0.0,-0.96683,4e-05,3.28299]
[1777263783407,46.5,79082.82,0.0,-0.967,4e-05,3.26876]
[1777263784414,46.5,79080.42,0.0,-0.96709,4e-05,3.26151]
[1777263785420,46.5,79076.61,0.0,-0.96723,4e-05,3.25014]
[1777263787434,46.5,79073.54,0.0,-0.96734,4e-05,3.24085]
[1777263788441,46.5,79072.33,0.0,-0.96738,4e-05,3.23718]
[1777263789780,46.5,79072.33,0.0,-0.96738,4e-05,3.23718]
[1777263789851,46.5,79072.6,0.0,-0.96738,4e-05,3.23773]
[1777263791462,46.5,79070.5,0.0,-0.96745,4e-05,3.23146]
[1777263794484,46.5,79069.38,0.0,-0.9675,4e-05,3.22786]
[1777263798512,46.5,79066.7,0.0,-0.9676,4e-05,3.21962]
[1777263800526,46.5,79064.44,0.0,-0.96768,4e-05,3.21284]
[1777263801282,46.5,79064.44,0.0,-0.96768,4e-05,3.21284]
[1777263801533,46.5,79064.64,0.0,-0.96767,4e-05,3.21335]
[1777263803274,46.5,79066.02,0.0,-0.96762,4e-05,3.21729]
[1777263803352,46.5,79066.02,0.0,-0.96762,4e-05,3.21729]
[1777263803977,46.5,79066.02,0.0,-0.96762,4e-05,3.21729]
[1777263804024,46.5,79066.02,0.0,-0.96762,4e-05,3.21729]
[1777263804073,46.49,79066.38,0.0,-0.96761,4e-05,3.21816]
[1777263810596,46.49,79065.48,0.0,-0.96765,4e-05,3.21501]
[1777263815631,46.49,79060.36,0.0,-0.96788,3e-05,3.1954]
[1777263818708,46.49,79059.26,0.0,-0.96792,3e-05,3.19209]
[1777263818774,46.49,79059.26,0.0,-0.96792,3e-05,3.19209]
[1777263818882,46.49,79059.26,0.0,-0.96792,3e-05,3.19209]
[1777263818995,46.49,79059.26,0.0,-0.96792,3e-05,3.19209]
[1777263819021,46.49,79059.26,0.0,-0.96792,3e-05,3.19209]
[1777263819861,46.49,79059.05,0.0,-0.96792,3e-05,3.19137]
[1777263819973,46.49,79059.05,0.0,-0.96792,3e-05,3.19137]
[1777263820020,46.49,79059.05,0.0,-0.96792,3e-05,3.19137]
[1777263820036,46.49,79058.02,0.0,-0.96796,3e-05,3.18833]
[1777263823687,46.49,79061.04,0.0,-0.96786,3e-05,3.19695]
[1777263825701,46.49,79065.74,0.0,-0.96769,4e-05,3.21053]
[1777263827307,46.49,79066.32,0.0,-0.96767,4e-05,3.21216]
[1777263827421,46.49,79066.32,0.0,-0.96767,4e-05,3.21216]
[1777263827521,46.49,79066.32,0.0,-0.96767,4e-05,3.21216]
[1777263827538,46.49,79066.32,0.0,-0.96767,4e-05,3.21216]
[1777263827771,46.49,79066.32,0.0,-0.96767,4e-05,3.21216]
[1777263828768,46.49,79065.96,0.0,-0.96769,4e-05,3.21096]
[1777263828857,46.49,79065.96,0.0,-0.96769,4e-05,3.21096]
[1777263828968,46.49,79065.96,0.0,-0.96769,4e-05,3.21096]
[1777263829019,46.49,79065.96,0.0,-0.96769,4e-05,3.21096]
[1777263829067,46.49,79065.89,0.0,-0.96769,4e-05,3.21068]
[1777263834765,46.49,79065.51,0.0,-0.96771,4e-05,3.20921]
[1777263837391,46.49,79066.2,0.0,-0.96769,4e-05,3.21109]
[1777263837489,46.49,79066.2,0.0,-0.96769,4e-05,3.21109]
[1777263837519,46.49,79066.2,0.0,-0.96769,4e-05,3.21109]
[1777263838263,46.49,79066.2,0.0,-0.96769,4e-05,3.21109]
[1777263838315,46.48,79066.11,0.0,-0.96769,4e-05,3.21076]
[1777263838426,46.48,79066.11,0.0,-0.96769,4e-05,3.21076]
[1777263838520,46.48,79066.11,0.0,-0.96769,4e-05,3.21076]
[1777263838793,46.48,79066.04,0.0,-0.96769,4e-05,3.21048]
[1777263843828,46.48,79065.38,0.0,-0.96772,4e-05,3.20824]
[1777263845962,46.48,79065.66,0.0,-0.96771,4e-05,3.20893]
[1777263846020,46.48,79065.66,0.0,-0.96771,4e-05,3.20893]
[1777263846072,46.48,79065.66,0.0,-0.96771,4e-05,3.20893]
[1777263846273,46.48,79065.66,0.0,-0.96771,4e-05,3.20893]
[1777263846346,46.48,79065.98,0.0,-0.9677,4e-05,3.20981]
[1777263846862,46.48,79065.98,0.0,-0.9677,4e-05,3.20981]
[1777263847018,46.48,79065.98,0.0,-0.9677,4e-05,3.20981]
[1777263847080,46.48,79065.98,0.0,-0.9677,4e-05,3.20981]
[1777263847271,46.48,79065.98,0.0,-0.9677,4e-05,3.20981]
[1777263847120,46.48,79065.87,0.0,-0.96771,4e-05,3.20942]
[1777263848922,46.48,79065.84,0.0,-0.96771,4e-05,3.20927]
[1777263849870,46.48,79078.59,0.0,-0.96726,4e-05,3.24646]
[1777263850877,46.48,79079.91,0.0,-0.96722,4e-05,3.25022]
[1777263852184,46.48,79079.91,0.0,-0.96722,4e-05,3.25022]
[1777263852228,46.48,79079.91,0.0,-0.96722,4e-05,3.25022]
[1777263852269,46.48,79079.91,0.0,-0.96722,4e-05,3.25022]
[1777263852649,46.48,79080.21,0.0,-0.96721,4e-05,3.25097]
[1777263852696,46.48,79080.21,0.0,-0.96721,4e-05,3.25097]
[1777263852778,46.48,79080.21,0.0,-0.96721,4e-05,3.25097]
[1777263852894,46.48,79079.87,0.0,-0.96722,4e-05,3.24984]
[1777263857929,46.48,79079.7,0.0,-0.96723,4e-05,3.24873]
[1777263862964,46.47,79078.27,0.0,-0.96729,4e-05,3.24393]
[1777263864562,46.47,79076.89,0.0,-0.96734,4e-05,3.23976]
[1777263864696,46.47,79076.89,0.0,-0.96734,4e-05,3.23976]
[1777263864772,46.47,79076.89,0.0,-0.96734,4e-05,3.23976]
[1777263865358,46.47,79076.54,0.0,-0.96736,4e-05,3.23863]
[1777263865415,46.47,79076.54,0.0,-0.96736,4e-05,3.23863]
[1777263865526,46.47,79076.54,0.0,-0.96736,4e-05,3.23863]
[1777263865985,46.47,79076.64,0.0,-0.96735,4e-05,3.23882]
[1777263871020,46.47,79076.96,0.0,-0.96739,4e-05,3.23491]
[1777263872288,46.47,79076.96,0.0,-0.96739,4e-05,3.23491]
[1777263872358,46.47,79077.04,0.0,-0.96739,4e-05,3.23505]
[1777263872525,46.47,79077.04,0.0,-0.96739,4e-05,3.23505]
[1777263874660,46.47,79077.98,0.0,-0.96736,4e-05,3.23762]
[1777263874772,46.47,79077.98,0.0,-0.96736,4e-05,3.23762]
[1777263875019,46.47,79077.98,0.0,-0.96736,4e-05,3.23762]
[1777263875048,46.47,79077.85,0.0,-0.96736,4e-05,3.23714]
[1777263877912,46.47,79077.51,0.0,-0.96738,4e-05,3.23595]
[1777263877951,46.47,79077.51,0.0,-0.96738,4e-05,3.23595]
[1777263878022,46.47,79077.51,0.0,-0.96738,4e-05,3.23595]
[1777263880131,46.47,79078.9,0.0,-0.96733,4e-05,3.23993]
[1777263880236,46.47,79078.9,0.0,-0.96733,4e-05,3.23993]
[1777263880270,46.47,79078.9,0.0,-0.96733,4e-05,3.23993]
[1777263880232,46.47,79078.4,0.0,-0.96735,4e-05,3.23827]
[1777263881090,46.47,79078.79,0.0,-0.96734,4e-05,3.23931]
[1777263886041,46.47,79077.45,0.0,-0.96739,4e-05,3.235]
[1777263886153,46.47,79077.45,0.0,-0.96739,4e-05,3.235]
[1777263886270,46.47,79077.45,0.0,-0.96739,4e-05,3.235]
[1777263886317,46.47,79077.45,0.0,-0.96739,4e-05,3.235]
[1777263887098,46.47,79078.15,0.0,-0.96737,4e-05,3.23696]
[1777263887151,46.47,79078.15,0.0,-0.96737,4e-05,3.23696]
[1777263887270,46.47,79078.15,0.0,-0.96737,4e-05,3.23696]
[1777263887252,46.46,79077.51,0.0,-0.96739,4e-05,3.23499]
[1777263893174,46.46,79078.58,0.0,-0.96736,4e-05,3.23759]
[1777263897202,46.46,79071.5,0.0,-0.96761,4e-05,3.21649]
[1777263898109,46.46,79071.5,0.0,-0.96761,4e-05,3.21649]
[1777263898124,46.46,79071.5,0.0,-0.96761,4e-05,3.21649]
[1777263898235,46.46,79071.5,0.0,-0.96761,4e-05,3.21649]
[1777263898272,46.46,79071.5,0.0,-0.96761,4e-05,3.21649]
[1777263898975,46.46,79069.42,0.0,-0.96769,4e-05,3.21036]
[1777263899022,46.46,79069.42,0.0,-0.96769,4e-05,3.21036]
[1777263899034,46.46,79069.42,0.0,-0.96769,4e-05,3.21036]
[1777263899270,46.46,79069.42,0.0,-0.96769,4e-05,3.21036]
[1777263899216,46.46,79069.38,0.0,-0.96769,4e-05,3.2102]
[1777263903244,46.46,79063.78,0.0,-0.96789,3e-05,3.19371]
[1777263904217,46.46,79063.78,0.0,-0.96789,3e-05,3.19371]
[1777263904271,46.46,79063.78,0.0,-0.96789,3e-05,3.19371]
[1777263904327,46.46,79063.78,0.0,-0.96789,3e-05,3.19371]
[1777263904440,46.46,79063.99,0.0,-0.96788,3e-05,3.19429]
[1777263904523,46.46,79063.99,0.0,-0.96788,3e-05,3.19429]
[1777263905065,46.46,79063.99,0.0,-0.96788,3e-05,3.19429]
[1777263905105,46.46,79063.99,0.0,-0.96788,3e-05,3.19429]
[1777263905271,46.46,79063.99,0.0,-0.96788,3e-05,3.19429]
[1777263905337,46.46,79063.53,0.0,-0.9679,3e-05,3.19293]
[1777263911300,46.46,79062.99,0.0,-0.96792,3e-05,3.19118]
[1777263912387,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263912496,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263912522,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263913014,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263913125,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263913238,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263913273,46.46,79063.45,0.0,-0.9679,3e-05,3.19248]
[1777263913314,46.46,79063.54,0.0,-0.9679,3e-05,3.1927]
[1777263918349,46.46,79063.1,0.0,-0.96792,3e-05,3.1912]
[1777263920864,46.46,79063.3,0.0,-0.96791,3e-05,3.19168]
[1777263920875,46.46,79063.3,0.0,-0.96791,3e-05,3.19168]
[1777263921019,46.46,79063.3,0.0,-0.96791,3e-05,3.19168]
[1777263921139,46.46,79063.3,0.0,-0.96791,3e-05,3.19168]
[1777263921588,46.46,79063.44,0.0,-0.96791,3e-05,3.19203]
[1777263921703,46.46,79063.44,0.0,-0.96791,3e-05,3.19203]
[1777263921739,46.46,79063.44,0.0,-0.96791,3e-05,3.19203]
[1777263921772,46.46,79063.44,0.0,-0.96791,3e-05,3.19203]
[1777263923270,46.46,79063.44,0.0,-0.96791,3e-05,3.19203]
[1777263923371,46.46,79063.12,0.0,-0.96792,3e-05,3.19099]
[1777263923518,46.46,79063.12,0.0,-0.96792,3e-05,3.19099]
[1777263923587,46.46,79063.12,0.0,-0.96792,3e-05,3.19099]
[1777263927273,46.46,79063.22,0.0,-0.96792,3e-05,3.19117]
[1777263927520,46.46,79063.22,0.0,-0.96792,3e-05,3.19105]
[1777263927631,46.46,79063.22,0.0,-0.96792,3e-05,3.19105]
[1777263929470,46.46,79061.97,0.0,-0.96796,3e-05,3.18735]
[1777263929491,46.46,79061.97,0.0,-0.96796,3e-05,3.18735]
[1777263929525,46.46,79061.97,0.0,-0.96796,3e-05,3.18735]
[1777263929571,46.46,79062.64,0.0,-0.96794,3e-05,3.18924]
[1777263931270,46.46,79062.64,0.0,-0.96794,3e-05,3.18924]
[1777263931520,46.45,79062.4,0.0,-0.96799,3e-05,3.18411]
[1777263931565,46.45,79062.4,0.0,-0.96799,3e-05,3.18411]
[1777263935272,46.45,79063.23,0.0,-0.96796,3e-05,3.1864]
[1777263935519,46.45,79063.24,0.0,-0.96796,3e-05,3.1863]
[1777263935632,46.45,79063.24,0.0,-0.96796,3e-05,3.1863]
[1777263936739,46.45,79063.24,0.0,-0.96796,3e-05,3.1863]
[1777263936754,46.45,79063.24,0.0,-0.96796,3e-05,3.1863]
[1777263936782,46.45,79063.24,0.0,-0.96796,3e-05,3.1863]
[1777263936841,46.45,79063.19,0.0,-0.96797,3e-05,3.1861]
[1777263939270,46.45,79063.24,0.0,-0.96797,3e-05,3.18618]
[1777263939521,46.45,79062.18,0.0,-0.968,3e-05,3.18298]
[1777263939633,46.45,79062.18,0.0,-0.968,3e-05,3.18298]
[1777263939747,46.45,79062.18,0.0,-0.968,3e-05,3.18298]
[1777263939771,46.45,79062.18,0.0,-0.968,3e-05,3.18298]
[1777263939859,46.45,79062.18,0.0,-0.968,3e-05,3.18298]
[1777263943271,46.45,79062.45,0.0,-0.968,3e-05,3.18364]
[1777263943521,46.45,79062.45,0.0,-0.968,3e-05,3.18352]
[1777263943641,46.45,79062.45,0.0,-0.968,3e-05,3.18352]
[1777263944031,46.45,79062.45,0.0,-0.968,3e-05,3.18352]
[1777263944149,46.45,79062.45,0.0,-0.968,3e-05,3.18352]
[1777263944270,46.45,79062.45,0.0,-0.968,3e-05,3.18352]
[1777263944348,46.45,79061.75,0.0,-0.96802,3e-05,3.18143]
[1777263947271,46.45,79062.59,0.0,-0.96799,3e-05,3.18381]
[1777263947523,46.45,79062.67,0.0,-0.96799,3e-05,3.18391]
[1777263947884,46.45,79062.67,0.0,-0.96799,3e-05,3.18391]
[1777263947942,46.45,79062.67,0.0,-0.96799,3e-05,3.18391]
[1777263948021,46.45,79062.67,0.0,-0.96799,3e-05,3.18391]
[1777263948077,46.45,79062.67,0.0,-0.96799,3e-05,3.18391]
[1777263949724,46.45,79063.34,0.0,-0.96797,3e-05,3.1858]
[1777263949770,46.45,79063.34,0.0,-0.96797,3e-05,3.1858]
[1777263949845,46.45,79063.34,0.0,-0.96797,3e-05,3.1858]
[1777263950027,46.45,79063.34,0.0,-0.96797,3e-05,3.1858]
[1777263950055,46.45,79064.78,0.0,-0.96792,3e-05,3.18984]
[1777263951272,46.45,79064.78,0.0,-0.96792,3e-05,3.18984]
[1777263951522,46.45,79066.0,0.0,-0.96788,3e-05,3.19331]
[1777263951547,46.45,79066.0,0.0,-0.96788,3e-05,3.19331]
[1777263954264,46.45,79065.61,0.0,-0.96789,3e-05,3.19209]
[1777263954377,46.45,79065.61,0.0,-0.96789,3e-05,3.19209]
[1777263954364,46.45,79069.74,0.0,-0.96775,4e-05,3.20394]
[1777263954606,46.45,79073.27,0.0,-0.96763,4e-05,3.21425]
[1777263955441,46.45,79073.27,0.0,-0.96763,4e-05,3.21425]
[1777263955496,46.45,79073.27,0.0,-0.96763,4e-05,3.21425]
[1777263955613,46.45,79076.84,0.0,-0.9675,4e-05,3.22458]
[1777263957243,46.45,79076.84,0.0,-0.9675,4e-05,3.22458]
[1777263957319,46.45,79076.84,0.0,-0.9675,4e-05,3.22458]
[1777263957420,46.45,79077.23,0.0,-0.96749,4e-05,3.22547]
[1777263957653,46.45,79077.23,0.0,-0.96749,4e-05,3.22547]
[1777263957670,46.45,79077.23,0.0,-0.96749,4e-05,3.22547]
[1777263961368,46.45,79075.91,0.0,-0.96754,4e-05,3.22137]
[1777263961478,46.45,79075.87,0.0,-0.96755,4e-05,3.22114]
[1777263961521,46.45,79075.87,0.0,-0.96755,4e-05,3.22114]
[1777263961655,46.44,79074.42,0.0,-0.9676,4e-05,3.21679]
[1777263964907,46.44,79074.09,0.0,-0.96761,4e-05,3.21562]
[1777263965019,46.44,79074.09,0.0,-0.96761,4e-05,3.21562]
[1777263965269,46.44,79074.09,0.0,-0.96761,4e-05,3.21562]
[1777263965296,46.44,79074.09,0.0,-0.96761,4e-05,3.21562]
[1777263969272,46.44,79073.16,0.0,-0.96765,4e-05,3.21251]
[1777263969519,46.44,79073.48,0.0,-0.96764,4e-05,3.21325]
[1777263969632,46.44,79073.48,0.0,-0.96764,4e-05,3.21325]
[1777263969769,46.44,79073.48,0.0,-0.96764,4e-05,3.21325]
[1777263970018,46.44,79073.48,0.0,-0.96764,4e-05,3.21325]
[1777263970122,46.44,79073.48,0.0,-0.96764,4e-05,3.21325]
[1777263970354,46.44,79073.48,0.0,-0.96764,4e-05,3.21325]
[1777263970424,46.44,79072.94,0.0,-0.96766,4e-05,3.21158]
[1777263970522,46.44,79072.94,0.0,-0.96766,4e-05,3.21158]
[1777263970718,46.44,79073.77,0.0,-0.96763,4e-05,3.214]
[1777263973274,46.44,79073.71,0.0,-0.96763,4e-05,3.21373]
[1777263973519,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263973542,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263973768,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263974022,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263974135,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263974246,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263974268,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263974382,46.44,79073.58,0.0,-0.96764,4e-05,3.21316]
[1777263975995,46.44,79073.48,0.0,-0.96765,4e-05,3.21277]
[1777263976024,46.44,79073.48,0.0,-0.96765,4e-05,3.21277]
[1777263976054,46.44,79073.48,0.0,-0.96765,4e-05,3.21277]
[1777263976271,46.44,79073.48,0.0,-0.96765,4e-05,3.21277]
[1777263976372,46.44,79071.7,0.0,-0.96771,4e-05,3.20739]
[1777263977271,46.44,79071.7,0.0,-0.96771,4e-05,3.20739]
[1777263977523,46.44,79070.13,0.0,-0.96777,4e-05,3.20273]
[1777263977554,46.44,79070.13,0.0,-0.96777,4e-05,3.20273]
[1777263977770,46.44,79070.13,0.0,-0.96777,4e-05,3.20273]
[1777263978021,46.44,79070.13,0.0,-0.96777,4e-05,3.20273]
[1777263978074,46.44,79070.13,0.0,-0.96777,4e-05,3.20273]
[1777263981270,46.44,79069.36,0.0,-0.9678,4e-05,3.20034]
[1777263981519,46.44,79069.05,0.0,-0.96781,4e-05,3.19928]
[1777263981630,46.44,79069.05,0.0,-0.96781,4e-05,3.19928]
[1777263981768,46.44,79069.05,0.0,-0.96781,4e-05,3.19928]
[1777263982017,46.44,79069.05,0.0,-0.96781,4e-05,3.19928]
[1777263982136,46.44,79069.05,0.0,-0.96781,4e-05,3.19928]
[1777263984840,46.44,79068.11,0.0,-0.96784,3e-05,3.19639]
[1777263984946,46.44,79068.11,0.0,-0.96784,3e-05,3.19639]
[1777263985020,46.44,79068.11,0.0,-0.96784,3e-05,3.19639]
[1777263985273,46.44,79068.11,0.0,-0.96784,3e-05,3.19639]
[1777263985290,46.44,79066.69,0.0,-0.9679,3e-05,3.19212]
[1777263985524,46.44,79066.69,0.0,-0.9679,3e-05,3.19212]
[1777263985555,46.44,79066.69,0.0,-0.9679,3e-05,3.19212]
[1777263985768,46.44,79066.69,0.0,-0.9679,3e-05,3.19212]
[1777263986018,46.44,79066.69,0.0,-0.9679,3e-05,3.19212]
[1777263986037,46.44,79066.69,0.0,-0.9679,3e-05,3.19212]
[1777263991642,46.43,79068.04,0.0,-0.96785,3e-05,3.19574]
[1777263991753,46.43,79068.04,0.0,-0.96785,3e-05,3.19574]
[1777263991777,46.43,79068.04,0.0,-0.96785,3e-05,3.19574]
[1777263991867,46.43,79068.92,0.0,-0.96786,3e-05,3.19391]
[1777263996902,46.43,79068.81,0.0,-0.96787,3e-05,3.19322]
[1777264000404,46.43,79068.22,0.0,-0.96789,3e-05,3.19137]
[1777264000420,46.43,79068.22,0.0,-0.96789,3e-05,3.19137]
[1777264000413,46.43,79066.88,0.0,-0.96794,3e-05,3.18734]
[1777264000519,46.43,79066.88,0.0,-0.96794,3e-05,3.18734]
[1777264000930,46.43,79067.95,0.0,-0.9679,3e-05,3.19045]
[1777264005965,46.43,79067.81,0.0,-0.96791,3e-05,3.18971]
[1777264009865,46.43,79069.2,0.0,-0.96787,3e-05,3.1935]
[1777264009977,46.43,79069.2,0.0,-0.96787,3e-05,3.1935]
[1777264010021,46.43,79069.2,0.0,-0.96787,3e-05,3.1935]
[1777264010078,46.43,79075.96,0.0,-0.96763,4e-05,3.21321]
[1777264011352,46.43,79075.96,0.0,-0.96763,4e-05,3.21321]
[1777264011383,46.43,79077.92,0.0,-0.96756,4e-05,3.21877]
[1777264013288,46.43,79077.99,0.0,-0.96756,4e-05,3.21897]
[1777264013359,46.43,79077.99,0.0,-0.96756,4e-05,3.21897]
[1777264013531,46.43,79079.81,0.0,-0.9675,4e-05,3.22409]
[1777264014021,46.43,79087.47,0.0,-0.96723,4e-05,3.24659]
[1777264015028,46.43,79093.15,0.0,-0.96703,4e-05,3.26323]
[1777264015850,46.43,79093.15,0.0,-0.96703,4e-05,3.26323]
[1777264015883,46.43,79093.15,0.0,-0.96703,4e-05,3.26323]
[1777264016024,46.43,79093.15,0.0,-0.96703,4e-05,3.26323]
[1777264016125,46.43,79092.45,0.0,-0.96706,4e-05,3.26084]
[1777264017405,46.43,79092.45,0.0,-0.96706,4e-05,3.26084]
[1777264017476,46.43,79091.59,0.0,-0.96709,4e-05,3.2583]
[1777264017519,46.43,79091.59,0.0,-0.96709,4e-05,3.2583]
[1777264020063,46.42,79087.85,0.0,-0.96723,4e-05,3.24679]
[1777264021295,46.42,79087.85,0.0,-0.96723,4e-05,3.24679]
[1777264021408,46.42,79087.85,0.0,-0.96723,4e-05,3.24679]
[1777264021356,46.42,79084.98,0.0,-0.96733,4e-05,3.23806]
[1777264021524,46.42,79084.98,0.0,-0.96733,4e-05,3.23806]
[1777264022078,46.42,79083.64,0.0,-0.96738,4e-05,3.23412]
[1777264023085,46.42,79081.07,0.0,-0.96747,4e-05,3.22646]
[1777264024092,46.42,79077.41,0.0,-0.9676,4e-05,3.21564]
[1777264025272,46.42,79077.41,0.0,-0.9676,4e-05,3.21564]
[1777264025353,46.42,79077.41,0.0,-0.9676,4e-05,3.21564]
[1777264025447,46.42,79077.41,0.0,-0.9676,4e-05,3.21564]
[1777264025521,46.42,79077.5,0.0,-0.9676,4e-05,3.21573]
[1777264026795,46.42,79076.61,0.0,-0.96763,4e-05,3.21312]
[1777264026853,46.42,79076.61,0.0,-0.96763,4e-05,3.21312]
[1777264027022,46.42,79076.61,0.0,-0.96763,4e-05,3.21312]
[1777264027134,46.42,79076.61,0.0,-0.96763,4e-05,3.21312]
[1777264027236,46.42,79076.4,0.0,-0.96764,4e-05,3.21236]
[1777264029273,46.42,79076.54,0.0,-0.96764,4e-05,3.21269]
[1777264029417,46.42,79076.54,0.0,-0.96764,4e-05,3.21269]
[1777264029476,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264029525,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264029770,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264030021,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264030058,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264030170,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264030274,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264030283,46.42,79076.7,0.0,-0.96763,4e-05,3.21309]
[1777264030375,46.42,79077.0,0.0,-0.96762,4e-05,3.21389]
[1777264031141,46.42,79079.82,0.0,-0.96752,4e-05,3.22207]
[1777264032540,46.42,79079.87,0.0,-0.96752,4e-05,3.22213]
[1777264032638,46.42,79079.87,0.0,-0.96752,4e-05,3.22213]
[1777264032747,46.42,79079.87,0.0,-0.96752,4e-05,3.22213]
[1777264032769,46.42,79079.87,0.0,-0.96752,4e-05,3.22213]
[1777264033272,46.42,79079.87,0.0,-0.96752,4e-05,3.22213]
[1777264033523,46.42,79079.75,0.0,-0.96753,4e-05,3.22169]
[1777264033574,46.42,79079.75,0.0,-0.96753,4e-05,3.22169]
[1777264033770,46.42,79079.75,0.0,-0.96753,4e-05,3.22169]
[1777264034019,46.42,79079.75,0.0,-0.96753,4e-05,3.22169]
[1777264034132,46.42,79079.75,0.0,-0.96753,4e-05,3.22169]
[1777264034162,46.42,79079.36,0.0,-0.96754,4e-05,3.22046]
[1777264037271,46.42,79078.07,0.0,-0.96759,4e-05,3.21652]
[1777264037520,46.42,79077.41,0.0,-0.96762,4e-05,3.21452]
[1777264037631,46.42,79077.41,0.0,-0.96762,4e-05,3.21452]
[1777264038190,46.42,79076.57,0.0,-0.96765,4e-05,3.21199]
[1777264039145,46.42,79076.57,0.0,-0.96765,4e-05,3.21199]
[1777264039207,46.42,79076.57,0.0,-0.96765,4e-05,3.21199]
[1777264039272,46.42,79076.57,0.0,-0.96765,4e-05,3.21199]
[1777264039434,46.42,79076.57,0.0,-0.96765,4e-05,3.21199]
[1777264040204,46.42,79086.92,0.0,-0.96728,4e-05,3.2422]
[1777264041268,46.42,79086.92,0.0,-0.96728,4e-05,3.2422]
[1777264041379,46.42,79086.92,0.0,-0.96728,4e-05,3.2422]
[1777264041480,46.42,79093.63,0.0,-0.96704,4e-05,3.26187]
[1777264042828,46.41,79094.09,0.0,-0.96703,4e-05,3.26308]
[1777264042898,46.41,79094.09,0.0,-0.96703,4e-05,3.26308]
[1777264043020,46.41,79094.09,0.0,-0.96703,4e-05,3.26308]
[1777264043277,46.41,79094.09,0.0,-0.96703,4e-05,3.26308]
[1777264043303,46.41,79094.09,0.0,-0.96703,4e-05,3.26308]
[1777264043377,46.41,79093.03,0.0,-0.96707,4e-05,3.2598]
[1777264043521,46.41,79093.03,0.0,-0.96707,4e-05,3.2598]
[1777264043779,46.41,79093.03,0.0,-0.96707,4e-05,3.2598]
[1777264043889,46.41,79093.03,0.0,-0.96707,4e-05,3.2598]
[1777264044232,46.41,79093.48,0.0,-0.96705,4e-05,3.26098]
[1777264047269,46.41,79093.37,0.0,-0.96706,4e-05,3.26036]
[1777264047519,46.41,79092.17,0.0,-0.96711,4e-05,3.25666]
[1777264047632,46.41,79092.17,0.0,-0.96711,4e-05,3.25666]
[1777264047773,46.41,79092.17,0.0,-0.96711,4e-05,3.25666]
[1777264048025,46.41,79092.17,0.0,-0.96711,4e-05,3.25666]
[1777264048109,46.41,79092.17,0.0,-0.96711,4e-05,3.25666]
[1777264048260,46.41,79092.95,0.0,-0.96708,4e-05,3.25883]
[1777264050129,46.41,79091.68,0.0,-0.96713,4e-05,3.25494]
[1777264050244,46.41,79091.68,0.0,-0.96713,4e-05,3.25494]
[1777264050270,46.41,79091.68,0.0,-0.96713,4e-05,3.25494]
[1777264051278,46.41,79092.63,0.0,-0.9671,4e-05,3.25761]
[1777264051521,46.41,79092.59,0.0,-0.96714,4e-05,3.25298]
[1777264051598,46.41,79092.59,0.0,-0.96714,4e-05,3.25298]
[1777264051770,46.41,79092.59,0.0,-0.96714,4e-05,3.25298]
[1777264052020,46.41,79092.59,0.0,-0.96714,4e-05,3.25298]
[1777264052043,46.41,79092.59,0.0,-0.96714,4e-05,3.25298]
[1777264052288,46.41,79092.75,0.0,-0.96714,4e-05,3.25332]
[1777264055280,46.41,79093.09,0.0,-0.96713,4e-05,3.25405]
[1777264055520,46.41,79092.75,0.0,-0.96714,4e-05,3.2529]
[1777264055631,46.41,79092.75,0.0,-0.96714,4e-05,3.2529]
[1777264055744,46.41,79092.75,0.0,-0.96714,4e-05,3.2529]
[1777264055770,46.41,79092.75,0.0,-0.96714,4e-05,3.2529]
[1777264055855,46.41,79092.75,0.0,-0.96714,4e-05,3.2529]
[1777264055966,46.41,79092.75,0.0,-0.96714,4e-05,3.2529]
[1777264056317,46.41,79092.77,0.0,-0.96714,4e-05,3.25282]
[1777264056768,46.41,79092.77,0.0,-0.96714,4e-05,3.25282]
[1777264056884,46.41,79092.77,0.0,-0.96714,4e-05,3.25282]
[1777264056994,46.41,79092.77,0.0,-0.96714,4e-05,3.25282]
[1777264058331,46.41,79092.41,0.0,-0.96716,4e-05,3.25147]
[1777264059175,46.41,79092.41,0.0,-0.96716,4e-05,3.25147]
[1777264059233,46.41,79092.41,0.0,-0.96716,4e-05,3.25147]
[1777264059279,46.41,79092.41,0.0,-0.96716,4e-05,3.25147]
[1777264059362,46.41,79092.41,0.0,-0.96716,4e-05,3.25147]
[1777264059380,46.4,79092.37,0.0,-0.96716,4e-05,3.25121]
[1777264063270,46.4,79092.08,0.0,-0.96718,4e-05,3.24994]
[1777264065276,46.4,79092.62,0.0,-0.96716,4e-05,3.25125]
[1777264068455,46.4,79091.51,0.0,-0.96721,4e-05,3.24755]
[1777264068521,46.4,79092.55,0.0,-0.96717,4e-05,3.25048]
[1777264068569,46.4,79092.55,0.0,-0.96717,4e-05,3.25048]
[1777264068775,46.4,79092.55,0.0,-0.96717,4e-05,3.25048]
[1777264070421,46.4,79101.91,0.0,-0.96684,4e-05,3.27788]
[1777264071428,46.4,79104.71,0.0,-0.96674,4e-05,3.28601]
[1777264074449,46.4,79106.18,0.0,-0.9667,4e-05,3.28977]
[1777264077788,46.39,79106.64,0.0,-0.96669,4e-05,3.29053]
[1777264077881,46.39,79106.64,0.0,-0.96669,4e-05,3.29053]
[1777264078020,46.39,79106.64,0.0,-0.96669,4e-05,3.29053]
[1777264081498,46.39,79108.54,0.0,-0.96663,4e-05,3.29536]
[1777264082142,46.39,79108.54,0.0,-0.96663,4e-05,3.29536]
[1777264082165,46.39,79108.54,0.0,-0.96663,4e-05,3.29536]
[1777264082272,46.39,79108.54,0.0,-0.96663,4e-05,3.29536]
[1777264082505,46.39,79109.86,0.0,-0.96658,4e-05,3.29908]
[1777264084519,46.39,79117.96,0.0,-0.96629,4e-05,3.32299]
[1777264085525,46.39,79120.29,0.0,-0.96621,4e-05,3.32986]
[1777264086343,46.39,79120.29,0.0,-0.96621,4e-05,3.32986]
[1777264086431,46.39,79120.29,0.0,-0.96621,4e-05,3.32986]
[1777264086520,46.39,79120.29,0.0,-0.96621,4e-05,3.32986]
[1777264086533,46.39,79121.53,0.0,-0.96617,4e-05,3.33345]
[1777264087540,46.39,79122.75,0.0,-0.96612,4e-05,3.33698]
[1777264091883,46.38,79123.72,0.0,-0.96609,4e-05,3.33948]
[1777264091971,46.38,79123.72,0.0,-0.96609,4e-05,3.33948]
[1777264092022,46.38,79123.72,0.0,-0.96609,4e-05,3.33948]
[1777264095596,46.38,79124.97,0.0,-0.96606,4e-05,3.34253]
[1777264096603,46.38,79126.26,0.0,-0.96601,4e-05,3.34626]
[1777264097885,46.38,79126.26,0.0,-0.96601,4e-05,3.34626]
[1777264097897,46.38,79126.26,0.0,-0.96601,4e-05,3.34626]
[1777264098009,46.38,79126.26,0.0,-0.96601,4e-05,3.34626]
[1777264098022,46.38,79126.26,0.0,-0.96601,4e-05,3.34626]
[1777264099625,46.38,79123.52,0.0,-0.96612,4e-05,3.33757]
[1777264102646,46.38,79128.82,0.0,-0.96593,4e-05,3.3531]
[1777264103932,46.38,79128.82,0.0,-0.96593,4e-05,3.3531]
[1777264104012,46.38,79128.82,0.0,-0.96593,4e-05,3.3531]
[1777264104020,46.38,79128.82,0.0,-0.96593,4e-05,3.3531]
[1777264109695,46.37,79129.71,0.0,-0.96591,4e-05,3.35461]
[1777264111371,46.37,79129.71,0.0,-0.96591,4e-05,3.35461]
[1777264111424,46.37,79129.71,0.0,-0.96591,4e-05,3.35461]
[1777264111521,46.37,79129.71,0.0,-0.96591,4e-05,3.35461]
[1777264118054,46.37,79130.22,0.0,-0.96594,4e-05,3.35073]
[1777264118164,46.37,79130.22,0.0,-0.96594,4e-05,3.35073]
[1777264118271,46.37,79130.22,0.0,-0.96594,4e-05,3.35073]
[1777264124882,46.36,79130.39,0.0,-0.96595,4e-05,3.34999]
[1777264124898,46.36,79130.39,0.0,-0.96595,4e-05,3.34999]
[1777264125010,46.36,79130.39,0.0,-0.96595,4e-05,3.34999]
[1777264125018,46.36,79130.39,0.0,-0.96595,4e-05,3.34999]
[1777264125807,46.36,79128.56,0.0,-0.96602,4e-05,3.34417]
[1777264129994,46.36,79129.92,0.0,-0.96598,4e-05,3.34768]
[1777264131832,46.36,79129.89,0.0,-0.96598,4e-05,3.34744]
[1777264131969,46.36,79129.89,0.0,-0.96598,4e-05,3.34744]
[1777264132020,46.36,79129.89,0.0,-0.96598,4e-05,3.34744]
[1777264135537,46.36,79129.49,0.0,-0.96601,4e-05,3.3458]
[1777264134869,46.36,79127.36,0.0,-0.96608,4e-05,3.33924]
[1777264135597,46.36,79127.36,0.0,-0.96608,4e-05,3.33924]
[1777264135771,46.36,79127.36,0.0,-0.96608,4e-05,3.33924]
[1777264135877,46.36,79126.05,0.0,-0.96613,4e-05,3.33517]
[1777264137891,46.35,79128.7,0.0,-0.96604,4e-05,3.34289]
[1777264139563,46.35,79128.7,0.0,-0.96604,4e-05,3.34289]
[1777264139676,46.35,79128.82,0.0,-0.96604,4e-05,3.34311]
[1777264139769,46.35,79128.82,0.0,-0.96604,4e-05,3.34311]
[1777264139904,46.35,79130.08,0.0,-0.96599,4e-05,3.34677]
[1777264144940,46.35,79129.66,0.0,-0.96602,4e-05,3.3448]
[1777264149127,46.35,79129.72,0.0,-0.96602,4e-05,3.34458]
[1777264149158,46.35,79129.72,0.0,-0.96602,4e-05,3.34458]
[1777264149273,46.35,79129.72,0.0,-0.96602,4e-05,3.34458]
[1777264155009,46.34,79129.56,0.0,-0.96604,4e-05,3.34314]
[1777264155884,46.34,79129.56,0.0,-0.96604,4e-05,3.34314]
[1777264155932,46.34,79129.56,0.0,-0.96604,4e-05,3.34314]
[1777264156019,46.34,79129.56,0.0,-0.96604,4e-05,3.34314]
[1777264162251,46.34,79129.47,0.0,-0.96605,4e-05,3.34208]
[1777264162268,46.34,79129.47,0.0,-0.96605,4e-05,3.34208]
[1777264162362,46.34,79129.47,0.0,-0.96605,4e-05,3.34208]
[1777264162464,46.34,79130.77,0.0,-0.96601,4e-05,3.34573]
[1777264163066,46.34,79135.6,0.0,-0.96583,4e-05,3.36031]
[1777264168592,46.34,79134.64,0.0,-0.96587,4e-05,3.35678]
[1777264168632,46.34,79134.21,0.0,-0.96589,4e-05,3.35533]
[1777264168768,46.34,79134.21,0.0,-0.96589,4e-05,3.35533]
[1777264168849,46.34,79134.21,0.0,-0.96589,4e-05,3.35533]
[1777264171269,46.34,79134.65,0.0,-0.96588,4e-05,3.35636]
[1777264171525,46.34,79134.65,0.0,-0.96588,4e-05,3.35636]
[1777264171637,46.33,79133.99,0.0,-0.96595,4e-05,3.34962]
[1777264175272,46.33,79134.97,0.0,-0.96591,4e-05,3.35244]
[1777264175519,46.33,79134.97,0.0,-0.96591,4e-05,3.35244]
[1777264175633,46.33,79134.84,0.0,-0.96592,4e-05,3.35161]
[1777264176626,46.33,79134.84,0.0,-0.96592,4e-05,3.35161]
[1777264185221,46.33,79136.79,0.0,-0.96587,4e-05,3.35577]
[1777264187281,46.32,79136.94,0.0,-0.96587,4e-05,3.35608]
[1777264193280,46.32,79136.88,0.0,-0.96588,4e-05,3.35483]
[1777264198316,46.32,79136.61,0.0,-0.96591,4e-05,3.35311]
[1777264203351,46.31,79137.63,0.0,-0.96588,4e-05,3.35545]
[1777264204358,46.31,79139.16,0.0,-0.96582,4e-05,3.35992]
[1777264207381,46.31,79142.9,0.0,-0.96569,4e-05,3.37077]
[1777264208388,46.31,79151.06,0.0,-0.96539,4e-05,3.3954]
[1777264209395,46.31,79156.0,0.0,-0.96521,4e-05,3.41025]
[1777264214432,46.3,79160.97,0.0,-0.96504,4e-05,3.42426]
[1777264215232,46.3,79160.97,0.0,-0.96504,4e-05,3.42426]
[1777264215437,46.3,79164.07,0.0,-0.96492,4e-05,3.43351]
[1777264216447,46.3,79162.72,0.0,-0.96498,4e-05,3.4291]
[1777264217182,46.3,79162.72,0.0,-0.96498,4e-05,3.4291]
[1777264217454,46.3,79160.51,0.0,-0.96506,4e-05,3.42206]
[1777264219266,46.3,79160.49,0.0,-0.96507,4e-05,3.42175]
[1777264219527,46.3,79160.49,0.0,-0.96507,4e-05,3.42175]
[1777264219607,46.3,79159.92,0.0,-0.96509,4e-05,3.41976]
[1777264225570,46.29,79160.43,0.0,-0.96509,4e-05,3.42012]
[1777264225774,46.29,79160.61,0.0,-0.96508,4e-05,3.42043]
[1777264226517,46.29,79168.98,0.0,-0.96477,4e-05,3.4459]
[1777264227524,46.29,79172.65,0.0,-0.96463,4e-05,3.45702]
[1777264229280,46.29,79174.84,0.0,-0.96455,4e-05,3.46357]
[1777264229527,46.29,79174.84,0.0,-0.96455,4e-05,3.46357]
[1777264230844,46.29,79173.46,0.0,-0.96461,4e-05,3.45888]
[1777264231018,46.29,79173.46,0.0,-0.96461,4e-05,3.45888]
[1777264231552,46.29,79173.23,0.0,-0.96467,4e-05,3.45344]
[1777264232559,46.29,79158.84,0.0,-0.96521,4e-05,3.40905]
[1777264233566,46.29,79148.99,0.0,-0.96558,4e-05,3.3789]
[1777264234166,46.29,79148.99,0.0,-0.96558,4e-05,3.3789]
[1777264234275,46.29,79148.99,0.0,-0.96558,4e-05,3.3789]
[1777264234573,46.29,79148.56,0.0,-0.9656,4e-05,3.37752]
[1777264239608,46.28,79143.92,0.0,-0.96578,4e-05,3.36294]
[1777264243181,46.28,79141.59,0.0,-0.96587,4e-05,3.35548]
[1777264243278,46.28,79141.59,0.0,-0.96587,4e-05,3.35548]
[1777264244725,46.28,79142.77,0.0,-0.96583,4e-05,3.35848]
[1777264244770,46.28,79142.77,0.0,-0.96583,4e-05,3.35848]
[1777264245650,46.28,79142.91,0.0,-0.96583,4e-05,3.35862]
[1777264247664,46.28,79139.97,0.0,-0.96594,4e-05,3.34915]
[1777264249239,46.28,79138.71,0.0,-0.96599,4e-05,3.34506]
[1777264249272,46.28,79138.71,0.0,-0.96599,4e-05,3.34506]
[1777264254712,46.27,79137.91,0.0,-0.96604,4e-05,3.34105]
[1777264257733,46.27,79135.33,0.0,-0.96614,4e-05,3.33289]
[1777264258917,46.27,79135.33,0.0,-0.96614,4e-05,3.33289]
[1777264259026,46.27,79135.33,0.0,-0.96614,4e-05,3.33289]
[1777264259671,46.27,79135.33,0.0,-0.96614,4e-05,3.33289]
[1777264259712,46.27,79135.45,0.0,-0.96614,4e-05,3.33301]
[1777264259772,46.27,79135.45,0.0,-0.96614,4e-05,3.33301]
[1777264260755,46.27,79127.9,0.0,-0.96642,4e-05,3.31021]
[1777264261764,46.27,79124.79,0.0,-0.96653,4e-05,3.30068]
[1777264264054,46.26,79123.21,0.0,-0.96659,4e-05,3.29575]
[1777264264275,46.26,79123.21,0.0,-0.96659,4e-05,3.29575]
[1777264265790,46.26,79116.3,0.0,-0.96685,4e-05,3.27484]
[1777264267292,46.26,79116.3,0.0,-0.96685,4e-05,3.27484]
[1777264267524,46.26,79116.3,0.0,-0.96685,4e-05,3.27484]
[1777264267681,46.26,79116.3,0.0,-0.96685,4e-05,3.27484]
[1777264267774,46.26,79116.39,0.0,-0.96685,4e-05,3.27491]
[1777264267804,46.26,79115.87,0.0,-0.96687,4e-05,3.27336]
[1777264270825,46.26,79127.67,0.0,-0.96644,4e-05,3.30807]
[1777264271955,46.26,79127.67,0.0,-0.96644,4e-05,3.30807]
[1777264272026,46.26,79127.67,0.0,-0.96644,4e-05,3.30807]
[1777264272109,46.26,79126.75,0.0,-0.96648,4e-05,3.3051]
[1777264276997,46.26,79127.46,0.0,-0.96647,4e-05,3.30634]
[1777264277023,46.26,79127.46,0.0,-0.96647,4e-05,3.30634]
[1777264278228,46.26,79128.32,0.0,-0.96644,4e-05,3.3087]
[1777264278272,46.26,79128.32,0.0,-0.96644,4e-05,3.3087]
[1777264278276,46.25,79126.91,0.0,-0.96649,4e-05,3.30426]
[1777264280097,46.25,79128.39,0.0,-0.96644,4e-05,3.30849]
[1777264280279,46.25,79128.39,0.0,-0.96644,4e-05,3.30849]
[1777264285330,46.25,79129.79,0.0,-0.9664,4e-05,3.31159]
[1777264285528,46.25,79129.79,0.0,-0.9664,4e-05,3.31159]
[1777264285684,46.25,79129.79,0.0,-0.9664,4e-05,3.31159]
[1777264285735,46.25,79129.15,0.0,-0.96643,4e-05,3.30925]
[1777264285774,46.25,79129.15,0.0,-0.96643,4e-05,3.30925]
[1777264289958,46.24,79126.4,0.0,-0.96654,4e-05,3.3002]
[1777264292145,46.24,79125.83,0.0,-0.96656,4e-05,3.29831]
[1777264292288,46.24,79125.83,0.0,-0.96656,4e-05,3.29831]
[1777264293986,46.24,79121.12,0.0,-0.96678,4e-05,3.27931]
[1777264299021,46.24,79120.19,0.0,-0.96683,4e-05,3.27578]
[1777264299979,46.24,79120.19,0.0,-0.96683,4e-05,3.27578]
[1777264300022,46.24,79120.19,0.0,-0.96683,4e-05,3.27578]
[1777264301017,46.24,79119.63,0.0,-0.96685,4e-05,3.27396]
[1777264301276,46.24,79119.63,0.0,-0.96685,4e-05,3.27396]
[1777264301377,46.24,79120.47,0.0,-0.96682,4e-05,3.27631]
[1777264303049,46.24,79111.62,0.0,-0.96714,4e-05,3.24972]
[1777264303978,46.24,79111.62,0.0,-0.96714,4e-05,3.24972]
[1777264304028,46.24,79111.62,0.0,-0.96714,4e-05,3.24972]
[1777264304056,46.23,79106.4,0.0,-0.96733,4e-05,3.23418]
[1777264309091,46.23,79104.26,0.0,-0.96741,4e-05,3.22745]
[1777264309899,46.23,79104.26,0.0,-0.96741,4e-05,3.22745]
[1777264310023,46.23,79104.26,0.0,-0.96741,4e-05,3.22745]
[1777264310511,46.23,79104.26,0.0,-0.96741,4e-05,3.22745]
[1777264310520,46.23,79104.26,0.0,-0.96741,4e-05,3.22745]
[1777264310553,46.23,79104.51,0.0,-0.9674,4e-05,3.22803]
[1777264316687,46.23,79102.71,0.0,-0.96747,4e-05,3.22243]
[1777264316775,46.23,79102.71,0.0,-0.96747,4e-05,3.22243]
[1777264322182,46.23,79104.09,0.0,-0.96742,4e-05,3.22694]
[1777264322935,46.23,79104.09,0.0,-0.96742,4e-05,3.22694]
[1777264323026,46.23,79104.09,0.0,-0.96742,4e-05,3.22694]
[1777264323265,46.23,79104.09,0.0,-0.96742,4e-05,3.22694]
[1777264323524,46.23,79104.09,0.0,-0.96742,4e-05,3.22694]
[1777264323625,46.23,79103.43,0.0,-0.96744,4e-05,3.22513]
[1777264327483,46.23,79104.21,0.0,-0.96741,4e-05,3.22729]
[1777264327526,46.23,79104.21,0.0,-0.96741,4e-05,3.22729]
[1777264332726,46.23,79102.87,0.0,-0.96746,4e-05,3.22301]
[1777264332773,46.23,79102.87,0.0,-0.96746,4e-05,3.22301]
[1777264334068,46.23,79102.71,0.0,-0.96747,4e-05,3.22242]
[1777264334271,46.23,79102.71,0.0,-0.96747,4e-05,3.22242]
[1777264334372,46.23,79101.97,0.0,-0.9675,4e-05,3.22018]
[1777264335460,46.23,79101.97,0.0,-0.9675,4e-05,3.22018]
[1777264335528,46.23,79101.97,0.0,-0.9675,4e-05,3.22018]
[1777264335625,46.23,79104.57,0.0,-0.96741,4e-05,3.22773]
[1777264337287,46.23,79108.93,0.0,-0.96725,4e-05,3.24053]
[1777264338838,46.23,79109.0,0.0,-0.96725,4e-05,3.24066]
[1777264339021,46.23,79109.0,0.0,-0.96725,4e-05,3.24066]
[1777264339301,46.23,79109.33,0.0,-0.96724,4e-05,3.24155]
[1777264343770,46.23,79109.22,0.0,-0.96725,4e-05,3.24096]
[1777264344024,46.23,79107.63,0.0,-0.96731,4e-05,3.23618]
[1777264348933,46.23,79108.13,0.0,-0.96729,4e-05,3.23725]
[1777264349027,46.23,79108.13,0.0,-0.96729,4e-05,3.23725]
[1777264349356,46.23,79108.13,0.0,-0.96729,4e-05,3.23725]
[1777264349524,46.23,79108.13,0.0,-0.96729,4e-05,3.23725]
[1777264349546,46.23,79108.78,0.0,-0.96727,4e-05,3.23903]
[1777264354299,46.22,79107.06,0.0,-0.96738,4e-05,3.22939]
[1777264354530,46.22,79107.06,0.0,-0.96738,4e-05,3.22939]
[1777264354584,46.22,79102.63,0.0,-0.96754,4e-05,3.21623]
[1777264355417,46.22,79098.58,0.0,-0.96768,4e-05,3.20433]
[1777264357431,46.22,79097.56,0.0,-0.96772,4e-05,3.20129]
[1777264359444,46.22,79092.64,0.0,-0.96789,4e-05,3.18686]
[1777264362466,46.22,79089.93,0.0,-0.96798,4e-05,3.17915]
[1777264362888,46.22,79089.93,0.0,-0.96798,4e-05,3.17915]
[1777264363024,46.22,79089.93,0.0,-0.96798,4e-05,3.17915]
[1777264363473,46.22,79087.32,0.0,-0.96807,4e-05,3.17154]
[1777264364481,46.23,79083.67,0.0,-0.9682,3e-05,3.16129]
[1777264365487,46.23,79075.42,0.0,-0.96848,3e-05,3.13788]
[1777264366494,46.23,79068.38,0.0,-0.96871,3e-05,3.11844]
[1777264367740,46.23,79068.38,0.0,-0.96871,3e-05,3.11844]
[1777264367771,46.23,79068.38,0.0,-0.96871,3e-05,3.11844]
[1777264368904,46.24,79065.5,0.0,-0.96878,3e-05,3.11258]
[1777264369026,46.24,79065.5,0.0,-0.96878,3e-05,3.11258]
[1777264369515,46.25,79063.86,0.0,-0.96882,3e-05,3.1091]
[1777264371529,46.26,79061.14,0.0,-0.96888,3e-05,3.10386]
[1777264372536,46.27,79064.64,0.0,-0.96873,3e-05,3.11661]
[1777264373455,46.27,79064.64,0.0,-0.96873,3e-05,3.11661]
[1777264376010,46.28,79064.58,0.0,-0.9687,3e-05,3.11937]
[1777264378753,46.28,79065.96,0.0,-0.96864,3e-05,3.12381]
[1777264378781,46.28,79065.96,0.0,-0.96864,3e-05,3.12381]
[1777264379385,46.29,79068.18,0.0,-0.96856,3e-05,3.13043]
[1777264379520,46.29,79068.18,0.0,-0.96856,3e-05,3.13043]
[1777264379587,46.29,79069.89,0.0,-0.9685,3e-05,3.13557]
[1777264382970,46.29,79069.88,0.0,-0.9685,3e-05,3.13596]
[1777264383032,46.29,79069.88,0.0,-0.9685,3e-05,3.13596]
[1777264388111,46.29,79069.38,0.0,-0.96851,3e-05,3.13487]
[1777264389538,46.29,79069.05,0.0,-0.96852,3e-05,3.1339]
[1777264389778,46.29,79069.05,0.0,-0.96852,3e-05,3.1339]
[1777264389658,46.29,79066.56,0.0,-0.96861,3e-05,3.12671]
[1777264390837,46.29,79066.56,0.0,-0.96861,3e-05,3.12671]
[1777264391023,46.29,79065.2,0.0,-0.96866,3e-05,3.12279]
[1777264391612,46.29,79065.2,0.0,-0.96866,3e-05,3.12279]
[1777264391780,46.29,79065.2,0.0,-0.96866,3e-05,3.12279]
[1777264391672,46.29,79066.44,0.0,-0.96861,3e-05,3.12636]
[1777264396129,46.29,79067.09,0.0,-0.96859,3e-05,3.12822]
[1777264396269,46.29,79067.09,0.0,-0.96859,3e-05,3.12822]
[1777264396651,46.29,79067.09,0.0,-0.96859,3e-05,3.12822]
[1777264396776,46.29,79067.09,0.0,-0.96859,3e-05,3.12822]
[1777264396796,46.29,79067.57,0.0,-0.96857,3e-05,3.12959]
[1777264400761,46.29,79067.93,0.0,-0.96856,3e-05,3.13059]
[1777264400779,46.29,79067.93,0.0,-0.96856,3e-05,3.13059]
[1777264401368,46.29,79068.14,0.0,-0.96856,3e-05,3.13117]
[1777264401522,46.29,79068.14,0.0,-0.96856,3e-05,3.13117]
[1777264401743,46.29,79066.53,0.0,-0.96861,3e-05,3.12651]
[1777264405057,46.29,79067.42,0.0,-0.96858,3e-05,3.12903]
[1777264405275,46.29,79067.42,0.0,-0.96858,3e-05,3.12903]
[1777264408625,46.29,79065.95,0.0,-0.96863,3e-05,3.12474]
[1777264408775,46.29,79065.95,0.0,-0.96863,3e-05,3.12474]
[1777264408791,46.29,79066.61,0.0,-0.96861,3e-05,3.12663]
[1777264410645,46.29,79065.44,0.0,-0.96865,3e-05,3.12324]
[1777264410777,46.29,79065.44,0.0,-0.96865,3e-05,3.12324]
[1777264415840,46.29,79063.18,0.0,-0.96877,3e-05,3.11243]
[1777264415959,46.29,79063.18,0.0,-0.96877,3e-05,3.11243]
[1777264416020,46.29,79063.18,0.0,-0.96877,3e-05,3.11243]
[1777264417613,46.29,79062.5,0.0,-0.96879,3e-05,3.11048]
[1777264417777,46.29,79062.5,0.0,-0.96879,3e-05,3.11048]
[1777264417853,46.29,79063.38,0.0,-0.96876,3e-05,3.11301]
[1777264418782,46.29,79063.38,0.0,-0.96876,3e-05,3.11301]
[1777264418861,46.29,79057.97,0.0,-0.96895,3e-05,3.0975]
[1777264419031,46.29,79057.97,0.0,-0.96895,3e-05,3.0975]
[1777264419868,46.29,79061.63,0.0,-0.96882,3e-05,3.10801]
[1777264424840,46.29,79062.0,0.0,-0.96881,3e-05,3.10907]
[1777264425022,46.29,79062.68,0.0,-0.96879,3e-05,3.11102]
[1777264426692,46.29,79064.94,0.0,-0.96871,3e-05,3.11751]
[1777264426776,46.29,79064.94,0.0,-0.96871,3e-05,3.11751]
[1777264426872,46.29,79063.61,0.0,-0.96875,3e-05,3.11366]
[1777264429519,46.29,79062.01,0.0,-0.96881,3e-05,3.10905]
[1777264429774,46.29,79062.01,0.0,-0.96881,3e-05,3.10905]
[1777264434869,46.29,79062.41,0.0,-0.9688,3e-05,3.11017]
[1777264434871,46.29,79059.28,0.0,-0.9689,3e-05,3.10119]
[1777264435025,46.29,79059.28,0.0,-0.9689,3e-05,3.10119]
[1777264436988,46.29,79056.44,0.0,-0.969,3e-05,3.09307]
[1777264437021,46.29,79056.44,0.0,-0.969,3e-05,3.09307]
[1777264437090,46.29,79050.17,0.0,-0.96921,3e-05,3.07521]
[1777264440021,46.29,79052.66,0.0,-0.96913,3e-05,3.08245]
[1777264442442,46.29,79052.39,0.0,-0.96914,3e-05,3.08171]
[1777264442519,46.29,79052.39,0.0,-0.96914,3e-05,3.08171]
[1777264442619,46.29,79055.71,0.0,-0.96902,3e-05,3.09125]
[1777264443035,46.29,79060.69,0.0,-0.96885,3e-05,3.1055]
[1777264444352,46.29,79060.69,0.0,-0.96885,3e-05,3.1055]
[1777264444523,46.29,79060.69,0.0,-0.96885,3e-05,3.1055]
[1777264444623,46.29,79061.6,0.0,-0.96882,3e-05,3.10811]
[1777264448013,46.29,79060.57,0.0,-0.96886,3e-05,3.10517]
[1777264448019,46.29,79060.57,0.0,-0.96886,3e-05,3.10517]
[1777264451874,46.29,79057.74,0.0,-0.96895,3e-05,3.09709]
[1777264451910,46.29,79059.23,0.0,-0.9689,3e-05,3.10139]
[1777264452024,46.29,79059.23,0.0,-0.9689,3e-05,3.10139]
[1777264452772,46.29,79059.23,0.0,-0.9689,3e-05,3.10139]
[1777264453022,46.29,79060.67,0.0,-0.96885,3e-05,3.10552]
[1777264455648,46.29,79059.63,0.0,-0.96889,3e-05,3.10256]
[1777264455773,46.29,79059.63,0.0,-0.96889,3e-05,3.10256]
[1777264456108,46.29,79061.01,0.0,-0.96884,3e-05,3.10653]
[1777264456274,46.29,79061.01,0.0,-0.96884,3e-05,3.10653]
[1777264456339,46.29,79058.83,0.0,-0.96891,3e-05,3.10029]
[1777264462169,46.29,79060.28,0.0,-0.96886,3e-05,3.10451]
[1777264463633,46.29,79060.28,0.0,-0.96886,3e-05,3.10451]
[1777264463770,46.29,79060.28,0.0,-0.96886,3e-05,3.10451]
[1777264467873,46.29,79060.09,0.0,-0.96887,3e-05,3.10398]
[1777264468024,46.29,79058.82,0.0,-0.96891,3e-05,3.10035]
[1777264468184,46.29,79058.82,0.0,-0.96891,3e-05,3.10035]
[1777264468271,46.29,79058.82,0.0,-0.96891,3e-05,3.10035]
[1777264468372,46.29,79057.06,0.0,-0.96897,3e-05,3.09531]
[1777264469218,46.29,79052.81,0.0,-0.96912,3e-05,3.08319]
[1777264470225,46.29,79050.33,0.0,-0.9692,3e-05,3.07616]
[1777264471601,46.29,79050.33,0.0,-0.9692,3e-05,3.07616]
[1777264477290,46.29,79048.81,0.0,-0.96929,3e-05,3.0679]
[1777264477520,46.29,79048.81,0.0,-0.96929,3e-05,3.0679]
[1777264477606,46.29,79049.0,0.0,-0.96928,3e-05,3.06856]
[1777264480295,46.29,79051.47,0.0,-0.9692,3e-05,3.07569]
[1777264485329,46.29,79050.31,0.0,-0.96923,3e-05,3.07265]
[1777264490365,46.29,79050.97,0.0,-0.96921,3e-05,3.07479]
[1777264491372,46.29,79048.23,0.0,-0.9693,3e-05,3.06705]
[1777264496407,46.3,79047.63,0.0,-0.96932,3e-05,3.06567]
[1777264501442,46.3,79045.56,0.0,-0.96938,3e-05,3.06014]
[1777264503456,46.3,79049.74,0.0,-0.96924,3e-05,3.07216]
[1777264505470,46.3,79058.01,0.0,-0.96896,3e-05,3.09588]
[1777264507484,46.3,79058.92,0.0,-0.96892,3e-05,3.09855]
[1777264510505,46.3,79053.95,0.0,-0.96909,3e-05,3.08439]
[1777264511512,46.3,79050.24,0.0,-0.96922,3e-05,3.07384]
[1777264513526,46.3,79050.34,0.0,-0.96921,3e-05,3.07422]
[1777264518561,46.3,79051.76,0.0,-0.96916,3e-05,3.07854]
[1777264523596,46.3,79051.39,0.0,-0.96917,3e-05,3.07775]
[1777264528631,46.3,79048.65,0.0,-0.96926,3e-05,3.07022]
[1777264531652,46.3,79050.1,0.0,-0.96925,3e-05,3.07034]
[1777264536687,46.31,79048.38,0.0,-0.9693,3e-05,3.06577]
[1777264541722,46.31,79045.71,0.0,-0.96939,3e-05,3.05857]
[1777264546757,46.31,79046.38,0.0,-0.96936,3e-05,3.06089]
[1777264551793,46.31,79048.58,0.0,-0.96928,3e-05,3.06749]
[1777264556828,46.31,79050.74,0.0,-0.96921,3e-05,3.07393]
[1777264561863,46.31,79050.74,0.0,-0.9692,3e-05,3.07421]
[1777264564884,46.31,79047.8,0.0,-0.9693,3e-05,3.06603]
[1777264569919,46.31,79047.67,0.0,-0.9693,3e-05,3.06604]
[1777264574954,46.32,79047.95,0.0,-0.96929,3e-05,3.06719]
[1777264579988,46.32,79047.02,0.0,-0.96931,3e-05,3.06491]
[1777264582002,46.32,79052.57,0.0,-0.96912,3e-05,3.08083]
[1777264584017,46.32,79049.06,0.0,-0.96924,3e-05,3.07095]
[1777264585026,46.32,79046.09,0.0,-0.96934,3e-05,3.06258]
[1777264590060,46.32,79047.35,0.0,-0.96929,3e-05,3.06655]
[1777264595096,46.32,79047.92,0.0,-0.96931,3e-05,3.0643]
[1777264601137,46.32,79051.19,0.0,-0.96919,3e-05,3.07402]
[1777264602145,46.32,79054.0,0.0,-0.9691,3e-05,3.08208]
[1777264608188,46.33,79058.2,0.0,-0.96895,3e-05,3.09433]
[1777264609194,46.33,79061.47,0.0,-0.96884,3e-05,3.10371]
[1777264614230,46.33,79062.28,0.0,-0.96881,3e-05,3.10606]
[1777264619265,46.33,79061.89,0.0,-0.96883,3e-05,3.10493]
[1777264624300,46.33,79060.8,0.0,-0.96886,3e-05,3.10183]
[1777264625306,46.33,79064.75,0.0,-0.96873,3e-05,3.11315]
[1777264626918,46.33,79068.66,0.0,-0.96859,3e-05,3.12433]
[1777264631348,46.33,79071.03,0.0,-0.96851,3e-05,3.131]
[1777264638398,46.32,79072.11,0.0,-0.96848,3e-05,3.1338]
[1777264640414,46.32,79072.11,0.0,-0.96848,3e-05,3.1338]
[1777264641778,46.32,79072.35,0.0,-0.96847,3e-05,3.13438]
[1777264642478,46.32,79071.82,0.0,-0.96849,3e-05,3.13282]
[1777264642525,46.32,79071.82,0.0,-0.96849,3e-05,3.13282]
[1777264642579,46.32,79072.48,0.0,-0.96847,3e-05,3.13472]
[1777264645553,46.32,79071.99,0.0,-0.96849,3e-05,3.13323]
[1777264645771,46.32,79071.99,0.0,-0.96849,3e-05,3.13323]
[1777264651491,46.32,79072.89,0.0,-0.9685,3e-05,3.13131]
[1777264654296,46.32,79071.21,0.0,-0.96856,3e-05,3.12641]
[1777264654527,46.32,79071.21,0.0,-0.96856,3e-05,3.12641]
[1777264654627,46.32,79069.98,0.0,-0.9686,3e-05,3.12285]
[1777264655422,46.32,79069.98,0.0,-0.9686,3e-05,3.12285]
[1777264655530,46.32,79069.98,0.0,-0.9686,3e-05,3.12285]
[1777264661561,46.32,79072.37,0.0,-0.96852,3e-05,3.1296]
[1777264666596,46.32,79072.72,0.0,-0.96851,3e-05,3.13051]
[1777264670090,46.32,79071.72,0.0,-0.96854,3e-05,3.12759]
[1777264670128,46.32,79070.58,0.0,-0.96858,3e-05,3.12428]
[1777264670271,46.32,79070.58,0.0,-0.96858,3e-05,3.12428]
[1777264670687,46.32,79070.58,0.0,-0.96858,3e-05,3.12428]
[1777264670775,46.32,79070.58,0.0,-0.96858,3e-05,3.12428]
[1777264676149,46.32,79070.21,0.0,-0.9686,3e-05,3.12319]
[1777264676279,46.32,79069.87,0.0,-0.96861,3e-05,3.12221]
[1777264676686,46.32,79069.87,0.0,-0.96861,3e-05,3.12221]
[1777264676773,46.32,79069.87,0.0,-0.96861,3e-05,3.12221]
[1777264676871,46.32,79069.37,0.0,-0.96862,3e-05,3.12076]
[1777264681701,46.32,79081.28,0.0,-0.96821,3e-05,3.15514]
[1777264683008,46.32,79081.28,0.0,-0.96821,3e-05,3.15514]
[1777264683024,46.32,79081.28,0.0,-0.96821,3e-05,3.15514]
[1777264683121,46.32,79086.59,0.0,-0.96803,4e-05,3.1705]
[1777264684139,46.32,79086.59,0.0,-0.96803,4e-05,3.1705]
[1777264684277,46.32,79086.81,0.0,-0.96802,4e-05,3.17114]
[1777264689758,46.32,79086.52,0.0,-0.96804,4e-05,3.16981]
[1777264691212,46.32,79085.81,0.0,-0.96806,4e-05,3.16775]
[1777264691275,46.32,79085.81,0.0,-0.96806,4e-05,3.16775]
[1777264691772,46.32,79085.74,0.0,-0.96806,3e-05,3.16754]
[1777264694248,46.32,79084.69,0.0,-0.9681,3e-05,3.1645]
[1777264694272,46.32,79084.69,0.0,-0.9681,3e-05,3.1645]
[1777264698815,46.32,79086.72,0.0,-0.96803,4e-05,3.17042]
[1777264699020,46.32,79086.72,0.0,-0.96803,4e-05,3.17042]
[1777264699121,46.32,79085.62,0.0,-0.96807,3e-05,3.16723]
[1777264699203,46.32,79085.62,0.0,-0.96807,3e-05,3.16723]
[1777264699272,46.32,79085.62,0.0,-0.96807,3e-05,3.16723]
[1777264704343,46.32,79084.74,0.0,-0.9681,3e-05,3.16471]
[1777264704524,46.32,79084.74,0.0,-0.9681,3e-05,3.16471]
[1777264704862,46.32,79086.08,0.0,-0.96805,4e-05,3.16862]
[1777264705405,46.32,79086.08,0.0,-0.96805,4e-05,3.16862]
[1777264705523,46.32,79086.08,0.0,-0.96805,4e-05,3.16862]
[1777264710905,46.32,79088.77,0.0,-0.96796,4e-05,3.17647]
[1777264711501,46.32,79088.77,0.0,-0.96796,4e-05,3.17647]
[1777264711528,46.32,79088.77,0.0,-0.96796,4e-05,3.17647]
[1777264712002,46.32,79088.77,0.0,-0.96796,4e-05,3.17647]
[1777264712022,46.32,79088.77,0.0,-0.96796,4e-05,3.17647]
[1777264712105,46.32,79088.48,0.0,-0.96801,4e-05,3.17129]
[1777264717916,46.32,79089.3,0.0,-0.96798,4e-05,3.17368]
[1777264718025,46.32,79089.3,0.0,-0.96798,4e-05,3.17368]
[1777264718123,46.32,79090.42,0.0,-0.96794,4e-05,3.17695]
[1777264718428,46.32,79090.42,0.0,-0.96794,4e-05,3.17695]
[1777264718522,46.32,79090.42,0.0,-0.96794,4e-05,3.17695]
[1777264720039,46.32,79090.96,0.0,-0.96792,4e-05,3.17852]
[1777264720271,46.32,79090.96,0.0,-0.96792,4e-05,3.17851]
[1777264723996,46.32,79097.08,0.0,-0.9677,4e-05,3.19637]
[1777264725007,46.32,79101.67,0.0,-0.96754,4e-05,3.20979]
[1777264725353,46.32,79101.67,0.0,-0.96754,4e-05,3.20979]
[1777264725522,46.32,79101.67,0.0,-0.96754,4e-05,3.20979]
[1777264725987,46.32,79101.67,0.0,-0.96754,4e-05,3.20979]
[1777264726025,46.32,79101.67,0.0,-0.96754,4e-05,3.20979]
[1777264726086,46.32,79101.67,0.0,-0.96754,4e-05,3.20973]
[1777264730416,46.32,79100.97,0.0,-0.96757,4e-05,3.20747]
[1777264730517,46.32,79100.97,0.0,-0.96757,4e-05,3.20747]
[1777264743129,46.31,79100.83,0.0,-0.96758,4e-05,3.20635]
[1777264743970,46.31,79100.83,0.0,-0.96758,4e-05,3.20635]
[1777264744020,46.31,79100.83,0.0,-0.96758,4e-05,3.20635]
[1777264744071,46.31,79100.83,0.0,-0.96758,4e-05,3.20629]
[1777264744811,46.31,79100.83,0.0,-0.96758,4e-05,3.20629]
[1777264745020,46.31,79100.83,0.0,-0.96758,4e-05,3.20629]
[1777264753200,46.31,79101.47,0.0,-0.96757,4e-05,3.20759]
[1777264755811,46.31,79103.23,0.0,-0.96751,4e-05,3.21269]
[1777264756024,46.31,79103.23,0.0,-0.96751,4e-05,3.21269]
[1777264758236,46.31,79112.24,0.0,-0.96719,4e-05,3.23892]
[1777264759243,46.31,79126.92,0.0,-0.96666,4e-05,3.28236]
[1777264760251,46.31,79130.68,0.0,-0.96653,4e-05,3.29339]
[1777264761183,46.31,79130.68,0.0,-0.96653,4e-05,3.29339]
[1777264761257,46.31,79130.62,0.0,-0.96653,4e-05,3.293]
[1777264761271,46.31,79130.62,0.0,-0.96653,4e-05,3.293]
[1777264761831,46.31,79130.62,0.0,-0.96653,4e-05,3.293]
[1777264762023,46.31,79130.62,0.0,-0.96653,4e-05,3.293]
[1777264762264,46.31,79130.43,0.0,-0.96654,4e-05,3.29222]
[1777264767300,46.3,79132.99,0.0,-0.96646,4e-05,3.29882]
[1777264769314,46.3,79137.54,0.0,-0.9663,4e-05,3.312]
[1777264772710,46.3,79137.65,0.0,-0.96635,4e-05,3.30739]
[1777264772770,46.3,79137.65,0.0,-0.96635,4e-05,3.30739]
[1777264772854,46.3,79136.91,0.0,-0.96638,4e-05,3.30492]
[1777264773448,46.3,79136.91,0.0,-0.96638,4e-05,3.30492]
[1777264773524,46.3,79136.91,0.0,-0.96638,4e-05,3.30492]
[1777264776863,46.29,79135.61,0.0,-0.96643,4e-05,3.30033]
[1777264777027,46.29,79135.61,0.0,-0.96643,4e-05,3.30033]
[1777264778799,46.29,79134.58,0.0,-0.96648,4e-05,3.2968]
[1777264779022,46.29,79134.58,0.0,-0.96648,4e-05,3.2968]
[1777264779080,46.29,79133.97,0.0,-0.9665,4e-05,3.29453]
[1777264781399,46.29,79125.45,0.0,-0.96682,4e-05,3.26868]
[1777264782764,46.29,79125.45,0.0,-0.96682,4e-05,3.26868]
[1777264782805,46.29,79125.45,0.0,-0.96682,4e-05,3.26868]
[1777264782886,46.29,79121.89,0.0,-0.96695,4e-05,3.25793]
[1777264784419,46.29,79118.44,0.0,-0.96708,4e-05,3.2474]
[1777264786318,46.29,79117.94,0.0,-0.9671,4e-05,3.24578]
[1777264786523,46.29,79117.94,0.0,-0.9671,4e-05,3.24578]
[1777264786547,46.29,79117.94,0.0,-0.9671,4e-05,3.24578]
[1777264786773,46.29,79117.94,0.0,-0.9671,4e-05,3.24578]
[1777264786873,46.29,79115.86,0.0,-0.96717,4e-05,3.2395]
[1777264788447,46.28,79110.79,0.0,-0.96736,4e-05,3.22429]
[1777264789863,46.28,79110.79,0.0,-0.96736,4e-05,3.22429]
[1777264790029,46.28,79110.79,0.0,-0.96736,4e-05,3.22429]
[1777264794196,46.28,79111.01,0.0,-0.96735,4e-05,3.22454]
[1777264794273,46.28,79111.01,0.0,-0.96735,4e-05,3.22454]
[1777264796464,46.28,79113.21,0.0,-0.96728,4e-05,3.23072]
[1777264796519,46.28,79113.21,0.0,-0.96728,4e-05,3.23072]
[1777264796566,46.28,79113.01,0.0,-0.96729,4e-05,3.23002]
[1777264799524,46.28,79117.26,0.0,-0.96714,4e-05,3.24225]
[1777264800841,46.28,79117.26,0.0,-0.96714,4e-05,3.24225]
[1777264800942,46.28,79114.98,0.0,-0.96722,4e-05,3.23527]
[1777264802968,46.28,79116.59,0.0,-0.96717,4e-05,3.24003]
[1777264803054,46.28,79116.95,0.0,-0.96716,4e-05,3.24084]
[1777264808587,46.28,79117.88,0.0,-0.96713,4e-05,3.24294]
[1777264810693,46.27,79117.81,0.0,-0.96714,4e-05,3.2426]
[1777264810770,46.27,79117.81,0.0,-0.96714,4e-05,3.2426]
[1777264810870,46.27,79113.35,0.0,-0.9673,4e-05,3.2293]
[1777264811527,46.27,79113.35,0.0,-0.9673,4e-05,3.2293]
[1777264811774,46.27,79113.35,0.0,-0.9673,4e-05,3.2293]
[1777264811857,46.27,79110.44,0.0,-0.9674,4e-05,3.22061]
[1777264814629,46.27,79106.94,0.0,-0.96753,4e-05,3.21004]
[1777264816309,46.27,79106.94,0.0,-0.96753,4e-05,3.21004]
[1777264815636,46.27,79103.58,0.0,-0.96765,4e-05,3.20011]
[1777264816526,46.27,79103.58,0.0,-0.96765,4e-05,3.20011]
[1777264817254,46.27,79103.58,0.0,-0.96765,4e-05,3.20011]
[1777264817274,46.27,79103.58,0.0,-0.96765,4e-05,3.20011]
[1777264816643,46.27,79104.03,0.0,-0.96763,4e-05,3.20137]
[1777264817650,46.27,79101.88,0.0,-0.96771,4e-05,3.19502]
[1777264821679,46.27,79096.82,0.0,-0.96789,4e-05,3.18003]
[1777264823121,46.27,79096.82,0.0,-0.96789,4e-05,3.18003]
[1777264823270,46.27,79096.82,0.0,-0.96789,4e-05,3.18003]
[1777264823144,46.27,79092.46,0.0,-0.96805,4e-05,3.16731]
[1777264823693,46.27,79091.58,0.0,-0.96808,4e-05,3.16475]
[1777264824428,46.27,79091.58,0.0,-0.96808,4e-05,3.16475]
[1777264824522,46.27,79091.58,0.0,-0.96808,4e-05,3.16475]
[1777264824700,46.27,79089.35,0.0,-0.96815,3e-05,3.15828]
[1777264832098,46.27,79089.87,0.0,-0.96814,3e-05,3.15985]
[1777264832268,46.27,79089.87,0.0,-0.96814,3e-05,3.15985]
[1777264832298,46.27,79089.8,0.0,-0.96818,3e-05,3.15538]
[1777264833968,46.27,79089.61,0.0,-0.96818,3e-05,3.15483]
[1777264834025,46.27,79089.61,0.0,-0.96818,3e-05,3.15483]
[1777264839806,46.27,79089.5,0.0,-0.96819,3e-05,3.15468]
[1777264841354,46.27,79087.51,0.0,-0.96826,3e-05,3.14893]
[1777264841519,46.27,79087.51,0.0,-0.96826,3e-05,3.14893]
[1777264842147,46.27,79087.51,0.0,-0.96826,3e-05,3.14893]
[1777264842276,46.27,79087.51,0.0,-0.96826,3e-05,3.14893]
[1777264842249,46.27,79086.34,0.0,-0.9683,3e-05,3.14561]
[1777264850090,46.27,79086.14,0.0,-0.9683,3e-05,3.1452]
[1777264850269,46.27,79086.14,0.0,-0.9683,3e-05,3.1452]
[1777264850244,46.27,79084.97,0.0,-0.96834,3e-05,3.14198]
[1777264851157,46.27,79084.97,0.0,-0.96834,3e-05,3.14198]
[1777264851274,46.27,79084.97,0.0,-0.96834,3e-05,3.14198]
[1777264851259,46.27,79084.78,0.0,-0.96835,3e-05,3.14148]
[1777264856928,46.28,79088.86,0.0,-0.9682,3e-05,3.15351]
[1777264858012,46.28,79088.86,0.0,-0.9682,3e-05,3.15351]
[1777264858019,46.28,79088.86,0.0,-0.9682,3e-05,3.15351]
[1777264858235,46.28,79089.24,0.0,-0.96819,3e-05,3.15468]
[1777264859138,46.28,79089.24,0.0,-0.96819,3e-05,3.15468]
[1777264859278,46.28,79089.24,0.0,-0.96819,3e-05,3.15468]
[1777264859949,46.28,79095.32,0.0,-0.96797,4e-05,3.17239]
[1777264862181,46.28,79096.43,0.0,-0.96793,4e-05,3.17565]
[1777264862269,46.28,79096.43,0.0,-0.96793,4e-05,3.17565]
[1777264862283,46.28,79105.41,0.0,-0.96761,4e-05,3.20205]
[1777264862971,46.28,79112.22,0.0,-0.96737,4e-05,3.22206]
[1777264863978,46.28,79121.4,0.0,-0.96704,4e-05,3.24928]
[1777264864985,46.28,79123.89,0.0,-0.96695,4e-05,3.25672]
[1777264866012,46.28,79123.89,0.0,-0.96695,4e-05,3.25672]
[1777264866109,46.28,79123.14,0.0,-0.96698,4e-05,3.2545]
[1777264866794,46.28,79123.14,0.0,-0.96698,4e-05,3.2545]
[1777264868531,46.28,79123.29,0.0,-0.96697,4e-05,3.25494]
[1777264869015,46.28,79120.58,0.0,-0.96707,4e-05,3.24663]
[1777264871280,46.28,79120.01,0.0,-0.9671,4e-05,3.24481]
[1777264871526,46.27,79120.45,0.0,-0.96708,4e-05,3.24599]
[1777264872528,46.27,79119.13,0.0,-0.96713,4e-05,3.24195]
[1777264873043,46.27,79119.72,0.0,-0.96711,4e-05,3.24358]
[1777264873533,46.27,79119.72,0.0,-0.96711,4e-05,3.24358]
[1777264873769,46.27,79119.72,0.0,-0.96711,4e-05,3.24358]
[1777264874151,46.27,79119.72,0.0,-0.96711,4e-05,3.24358]
[1777264874274,46.27,79119.72,0.0,-0.96711,4e-05,3.24358]
[1777264874373,46.27,79117.83,0.0,-0.96718,4e-05,3.23787]
[1777264877794,46.27,79117.38,0.0,-0.9672,4e-05,3.2362]
[1777264878261,46.27,79117.38,0.0,-0.9672,4e-05,3.2362]
[1777264878274,46.27,79117.38,0.0,-0.9672,4e-05,3.2362]
[1777264879084,46.27,79114.58,0.0,-0.9673,4e-05,3.22772]
[1777264882106,46.27,79111.81,0.0,-0.96741,4e-05,3.21928]
[1777264882994,46.27,79111.81,0.0,-0.96741,4e-05,3.21928]
[1777264883020,46.27,79111.81,0.0,-0.96741,4e-05,3.21928]
[1777264884120,46.27,79108.64,0.0,-0.96752,4e-05,3.2098]
[1777264885093,46.27,79108.64,0.0,-0.96752,4e-05,3.2098]
[1777264885272,46.27,79108.64,0.0,-0.96752,4e-05,3.2098]
[1777264885373,46.27,79106.09,0.0,-0.96761,4e-05,3.20225]
[1777264888855,46.27,79107.08,0.0,-0.96758,4e-05,3.205]
[1777264889019,46.27,79107.08,0.0,-0.96758,4e-05,3.205]
[1777264890162,46.27,79113.42,0.0,-0.96736,4e-05,3.22355]
[1777264890832,46.27,79113.42,0.0,-0.96736,4e-05,3.22355]
[1777264891024,46.27,79113.42,0.0,-0.96736,4e-05,3.22355]
[1777264891169,46.27,79120.2,0.0,-0.96716,4e-05,3.23911]
[1777264892176,46.27,79123.61,0.0,-0.96703,4e-05,3.2491]
[1777264893280,46.27,79123.61,0.0,-0.96703,4e-05,3.2491]
[1777264893373,46.27,79121.27,0.0,-0.96712,4e-05,3.24205]
[1777264893521,46.27,79121.27,0.0,-0.96712,4e-05,3.24205]
[1777264894190,46.27,79124.1,0.0,-0.96702,4e-05,3.25032]
[1777264898602,46.26,79123.32,0.0,-0.96705,4e-05,3.24752]
[1777264898776,46.26,79123.32,0.0,-0.96705,4e-05,3.24752]
[1777264901799,46.26,79121.97,0.0,-0.96711,4e-05,3.24318]
[1777264902028,46.26,79121.97,0.0,-0.96711,4e-05,3.24318]
[1777264905268,46.26,79117.64,0.0,-0.96727,4e-05,3.22993]
[1777264905528,46.26,79117.64,0.0,-0.96727,4e-05,3.22993]
[1777264905772,46.26,79117.64,0.0,-0.96727,4e-05,3.22993]
[1777264909598,46.26,79114.47,0.0,-0.96738,4e-05,3.22025]
[1777264909771,46.26,79114.47,0.0,-0.96738,4e-05,3.22025]
[1777264912317,46.26,79108.46,0.0,-0.9676,4e-05,3.20238]
[1777264912790,46.26,79108.46,0.0,-0.9676,4e-05,3.20238]
[1777264913020,46.26,79108.46,0.0,-0.9676,4e-05,3.20238]
[1777264913323,46.26,79106.05,0.0,-0.96769,4e-05,3.19527]
[1777264917517,46.26,79107.17,0.0,-0.96765,4e-05,3.19842]
[1777264917771,46.26,79107.17,0.0,-0.96765,4e-05,3.19842]
[1777264920373,46.26,79104.99,0.0,-0.96773,4e-05,3.19192]
[1777264922917,46.26,79104.97,0.0,-0.96773,4e-05,3.1918]
[1777264923020,46.26,79104.97,0.0,-0.96773,4e-05,3.1918]
[1777264928429,46.26,79106.31,0.0,-0.96768,4e-05,3.19555]
[1777264929761,46.26,79106.31,0.0,-0.96768,4e-05,3.19555]
[1777264929771,46.26,79106.31,0.0,-0.96768,4e-05,3.19555]
[1777264935478,46.26,79106.78,0.0,-0.96767,4e-05,3.19672]
[1777264941098,46.26,79106.78,0.0,-0.96767,4e-05,3.19672]
[1777264941269,46.26,79106.78,0.0,-0.96767,4e-05,3.19672]
[1777264941519,46.25,79104.55,0.0,-0.96775,4e-05,3.19002]
[1777264946645,46.25,79106.21,0.0,-0.96769,4e-05,3.19481]
[1777264946772,46.25,79106.21,0.0,-0.96769,4e-05,3.19481]
[1777264951474,46.25,79105.84,0.0,-0.96771,4e-05,3.19364]
[1777264956627,46.25,79105.59,0.0,-0.96776,4e-05,3.18848]
[1777264961661,46.26,79106.84,0.0,-0.96771,4e-05,3.19277]
[1777264966696,46.26,79105.72,0.0,-0.96774,4e-05,3.18955]
[1777264971731,46.26,79106.33,0.0,-0.96772,4e-05,3.19169]
[1777264978780,46.26,79105.95,0.0,-0.96772,4e-05,3.19133]
[1777264983816,46.26,79105.48,0.0,-0.96774,4e-05,3.1899]
[1777264988851,46.26,79105.72,0.0,-0.96773,4e-05,3.19056]
[1777264993886,46.26,79105.28,0.0,-0.96775,4e-05,3.18925]
[1777264997914,46.26,79103.21,0.0,-0.96782,4e-05,3.18318]
[1777264998921,46.26,79099.5,0.0,-0.96795,4e-05,3.17235]
[1777265000935,46.26,79096.85,0.0,-0.96804,4e-05,3.16468]
[1777265004128,46.26,79096.88,0.0,-0.96804,4e-05,3.16483]
[1777265004274,46.26,79096.88,0.0,-0.96804,4e-05,3.16483]
[1777265004371,46.26,79093.52,0.0,-0.96816,4e-05,3.15514]
[1777265005969,46.26,79090.54,0.0,-0.96826,3e-05,3.14654]
[1777265009997,46.26,79093.73,0.0,-0.96815,4e-05,3.15602]
[1777265015645,46.26,79092.57,0.0,-0.96823,3e-05,3.14842]
[1777265016524,46.26,79091.96,0.0,-0.96825,3e-05,3.14693]
[1777265020919,46.27,79091.88,0.0,-0.96825,3e-05,3.14688]
[1777265021019,46.27,79091.88,0.0,-0.96825,3e-05,3.14688]
[1777265024705,46.27,79091.57,0.0,-0.96826,3e-05,3.14623]
[1777265024781,46.27,79091.57,0.0,-0.96826,3e-05,3.14623]
[1777265030140,46.27,79090.7,0.0,-0.96828,3e-05,3.14411]
[1777265033405,46.27,79089.2,0.0,-0.96833,3e-05,3.13997]
[1777265033521,46.27,79089.2,0.0,-0.96833,3e-05,3.13997]
[1777265035175,46.27,79093.53,0.0,-0.96818,3e-05,3.15275]
[1777265038351,46.27,79095.04,0.0,-0.96812,4e-05,3.15726]
[1777265038529,46.27,79095.04,0.0,-0.96812,4e-05,3.15726]
[1777265040210,46.27,79092.86,0.0,-0.9682,3e-05,3.15108]
[1777265042101,46.27,79093.73,0.0,-0.96817,4e-05,3.15368]
[1777265042275,46.27,79093.73,0.0,-0.96817,4e-05,3.15368]
[1777265042372,46.27,79096.82,0.0,-0.96806,4e-05,3.16272]
[1777265047259,46.27,79093.71,0.0,-0.96816,4e-05,3.15435]
[1777265048318,46.27,79093.71,0.0,-0.96816,4e-05,3.15435]
[1777265048521,46.27,79093.71,0.0,-0.96816,4e-05,3.15435]
[1777265054308,46.28,79094.54,0.0,-0.96812,4e-05,3.15749]
[1777265056325,46.28,79094.9,0.0,-0.96811,4e-05,3.1586]
[1777265056524,46.28,79094.9,0.0,-0.96811,4e-05,3.1586]
[1777265062364,46.28,79097.29,0.0,-0.96802,4e-05,3.16599]
[1777265063371,46.28,79100.95,0.0,-0.96789,4e-05,3.17671]
[1777265063943,46.28,79100.95,0.0,-0.96789,4e-05,3.17671]
[1777265064022,46.28,79100.95,0.0,-0.96789,4e-05,3.17671]
[1777265067364,46.28,79101.39,0.0,-0.96787,4e-05,3.17838]
[1777265067521,46.28,79101.39,0.0,-0.96787,4e-05,3.17838]
[1777265071427,46.28,79097.24,0.0,-0.96804,4e-05,3.16284]
[1777265071925,46.28,79097.24,0.0,-0.96804,4e-05,3.16284]
[1777265072023,46.28,79097.24,0.0,-0.96804,4e-05,3.16284]
[1777265074574,46.29,79099.07,0.0,-0.96797,4e-05,3.16855]
[1777265074779,46.29,79097.95,0.0,-0.96801,4e-05,3.16548]
[1777265080490,46.29,79098.83,0.0,-0.96797,4e-05,3.16876]
[1777265081033,46.29,79098.83,0.0,-0.96797,4e-05,3.16876]
[1777265081274,46.29,79098.83,0.0,-0.96797,4e-05,3.16876]
[1777265083511,46.29,79094.6,0.0,-0.96811,4e-05,3.15702]
[1777265084458,46.29,79094.6,0.0,-0.96811,4e-05,3.15702]
[1777265084532,46.29,79094.6,0.0,-0.96811,4e-05,3.15702]
[1777265084518,46.29,79090.98,0.0,-0.96824,3e-05,3.14659]
[1777265088438,46.29,79089.62,0.0,-0.96828,3e-05,3.14292]
[1777265088521,46.29,79089.62,0.0,-0.96828,3e-05,3.14292]
[1777265094568,46.3,79088.58,0.0,-0.96831,3e-05,3.1404]
[1777265094776,46.3,79088.26,0.0,-0.96832,3e-05,3.13966]
[1777265098417,46.3,79088.22,0.0,-0.96832,3e-05,3.13974]
[1777265098525,46.3,79088.22,0.0,-0.96832,3e-05,3.13974]
[1777265102766,46.3,79088.0,0.0,-0.96832,3e-05,3.13947]
[1777265103023,46.3,79088.0,0.0,-0.96832,3e-05,3.13947]
[1777265107807,46.3,79087.58,0.0,-0.96833,3e-05,3.1388]
[1777265108020,46.3,79087.58,0.0,-0.96833,3e-05,3.1388]
[1777265113722,46.3,79092.54,0.0,-0.96815,4e-05,3.15381]
[1777265115148,46.3,79092.54,0.0,-0.96815,4e-05,3.15381]
[1777265115271,46.3,79092.54,0.0,-0.96815,4e-05,3.15381]
[1777265115371,46.3,79095.52,0.0,-0.96805,4e-05,3.16258]
[1777265116651,46.3,79096.33,0.0,-0.96802,4e-05,3.16494]
[1777265116771,46.3,79096.33,0.0,-0.96802,4e-05,3.16494]
[1777265116871,46.31,79093.5,0.0,-0.96812,4e-05,3.15676]
[1777265122355,46.31,79094.79,0.0,-0.96807,4e-05,3.16073]
[1777265122520,46.31,79094.79,0.0,-0.96807,4e-05,3.16073]
[1777265123792,46.31,79099.81,0.0,-0.96789,4e-05,3.1755]
[1777265126197,46.31,79100.5,0.0,-0.96786,4e-05,3.17755]
[1777265126269,46.31,79100.5,0.0,-0.96786,4e-05,3.17755]
[1777265130566,46.31,79099.44,0.0,-0.96789,4e-05,3.17514]
[1777265130774,46.31,79099.86,0.0,-0.96788,4e-05,3.17644]
[1777265134207,46.31,79099.67,0.0,-0.96792,4e-05,3.17191]
[1777265134270,46.31,79099.67,0.0,-0.96792,4e-05,3.17191]
[1777265140911,46.32,79099.11,0.0,-0.96793,4e-05,3.17123]
[1777265145946,46.32,79098.77,0.0,-0.96794,4e-05,3.1705]
[1777265148632,46.32,79099.13,0.0,-0.96793,4e-05,3.17161]
[1777265148770,46.32,79097.68,0.0,-0.96798,4e-05,3.16743]
[1777265154001,46.32,79099.17,0.0,-0.96792,4e-05,3.1721]
[1777265157175,46.32,79098.89,0.0,-0.96793,4e-05,3.17134]
[1777265157272,46.32,79098.89,0.0,-0.96793,4e-05,3.17134]
[1777265159621,46.32,79089.21,0.0,-0.96826,3e-05,3.14353]
[1777265160415,46.32,79089.21,0.0,-0.96826,3e-05,3.14353]
[1777265160521,46.32,79089.21,0.0,-0.96826,3e-05,3.14353]
[1777265160622,46.32,79087.33,0.0,-0.96833,3e-05,3.1382]
[1777265166088,46.32,79089.04,0.0,-0.96826,3e-05,3.14364]
[1777265166989,46.32,79089.04,0.0,-0.96826,3e-05,3.14364]
[1777265167021,46.32,79089.04,0.0,-0.96826,3e-05,3.14364]
[1777265173610,46.32,79088.94,0.0,-0.96826,3e-05,3.14382]
[1777265173774,46.32,79088.94,0.0,-0.96826,3e-05,3.14382]
[1777265179188,46.33,79087.99,0.0,-0.96828,3e-05,3.14177]
[1777265179950,46.33,79087.99,0.0,-0.96828,3e-05,3.14177]
[1777265180020,46.33,79087.99,0.0,-0.96828,3e-05,3.14177]
[1777265182651,46.33,79086.25,0.0,-0.96834,3e-05,3.13717]
[1777265182771,46.33,79087.8,0.0,-0.96828,3e-05,3.14187]
[1777265186559,46.33,79087.27,0.0,-0.9683,3e-05,3.14077]
[1777265186769,46.33,79085.94,0.0,-0.96834,3e-05,3.13757]
[1777265191273,46.34,79085.31,0.0,-0.96835,3e-05,3.13638]
[1777265191520,46.34,79085.31,0.0,-0.96835,3e-05,3.13638]
[1777265191615,46.34,79080.54,0.0,-0.96855,3e-05,3.11874]
[1777265192284,46.34,79083.6,0.0,-0.96844,3e-05,3.12756]
[1777265193291,46.34,79085.64,0.0,-0.96837,3e-05,3.1337]
[1777265194298,46.34,79087.6,0.0,-0.9683,3e-05,3.13959]
[1777265195069,46.34,79087.6,0.0,-0.9683,3e-05,3.13959]
[1777265195270,46.34,79087.6,0.0,-0.9683,3e-05,3.13959]
[1777265195343,46.34,79089.92,0.0,-0.96821,3e-05,3.14673]
[1777265200340,46.35,79080.77,0.0,-0.96852,3e-05,3.12106]
[1777265201351,46.35,79071.27,0.0,-0.96885,3e-05,3.09394]
[1777265202358,46.35,79069.6,0.0,-0.9689,3e-05,3.0893]
[1777265206523,46.35,79069.08,0.0,-0.96891,3e-05,3.08868]
[1777265208568,46.35,79068.59,0.0,-0.96892,3e-05,3.08757]
[1777265208769,46.35,79068.44,0.0,-0.96893,3e-05,3.08729]
[1777265213817,46.36,79069.95,0.0,-0.96887,3e-05,3.09229]
[1777265214525,46.36,79069.95,0.0,-0.96887,3e-05,3.09229]
[1777265214696,46.36,79069.62,0.0,-0.96888,3e-05,3.09147]
[1777265218522,46.36,79070.35,0.0,-0.96885,3e-05,3.09414]
[1777265218623,46.36,79069.93,0.0,-0.96886,3e-05,3.09313]
[1777265218916,46.36,79069.93,0.0,-0.96886,3e-05,3.09313]
[1777265219018,46.36,79069.93,0.0,-0.96886,3e-05,3.09313]
[1777265219478,46.36,79067.25,0.0,-0.96895,3e-05,3.08566]
[1777265220485,46.36,79063.41,0.0,-0.96908,3e-05,3.0749]
[1777265224038,46.36,79061.68,0.0,-0.96913,3e-05,3.07063]
[1777265224181,46.36,79061.68,0.0,-0.96913,3e-05,3.07063]
[1777265224271,46.36,79061.68,0.0,-0.96913,3e-05,3.07063]
[1777265224513,46.37,79062.37,0.0,-0.9691,3e-05,3.07281]
[1777265228910,46.37,79063.13,0.0,-0.96906,3e-05,3.07582]
[1777265229024,46.37,79063.13,0.0,-0.96906,3e-05,3.07582]
[1777265229211,46.37,79063.13,0.0,-0.96906,3e-05,3.07582]
[1777265229269,46.37,79063.13,0.0,-0.96906,3e-05,3.07582]
[1777265229547,46.37,79061.86,0.0,-0.96911,3e-05,3.07241]
[1777265234582,46.37,79060.58,0.0,-0.96914,3e-05,3.0698]
[1777265239618,46.38,79060.16,0.0,-0.96914,3e-05,3.06961]
[1777265240565,46.38,79060.16,0.0,-0.96914,3e-05,3.06961]
[1777265240773,46.38,79059.73,0.0,-0.96915,3e-05,3.06858]
[1777265243837,46.38,79059.67,0.0,-0.96915,3e-05,3.06874]
[1777265244021,46.38,79059.67,0.0,-0.96915,3e-05,3.06874]
[1777265244026,46.38,79059.67,0.0,-0.96915,3e-05,3.06874]
[1777265244268,46.38,79059.67,0.0,-0.96915,3e-05,3.06874]
[1777265244653,46.38,79058.85,0.0,-0.96918,3e-05,3.06646]
[1777265249688,46.38,79058.15,0.0,-0.96919,3e-05,3.06545]
[1777265254723,46.39,79051.35,0.0,-0.96945,3e-05,3.04289]
[1777265255735,46.39,79046.04,0.0,-0.96962,3e-05,3.02813]
[1777265256741,46.39,79042.33,0.0,-0.96975,3e-05,3.01794]
[1777265256930,46.39,79042.33,0.0,-0.96975,3e-05,3.01794]
[1777265257022,46.39,79042.33,0.0,-0.96975,3e-05,3.01794]
[1777265259762,46.39,79036.28,0.0,-0.96994,3e-05,3.00178]
[1777265260769,46.4,79033.61,0.0,-0.97002,3e-05,2.99461]
[1777265262380,46.4,79033.61,0.0,-0.97002,3e-05,2.99461]
[1777265262525,46.4,79033.61,0.0,-0.97002,3e-05,2.99461]
[1777265262807,46.4,79032.74,0.0,-0.97004,3e-05,2.9928]
[1777265263019,46.4,79032.74,0.0,-0.97004,3e-05,2.9928]
[1777265263120,46.4,79032.97,0.0,-0.97004,3e-05,2.99345]
[1777265268825,46.41,79031.94,0.0,-0.97005,3e-05,2.99248]
[1777265269832,46.41,79029.15,0.0,-0.97014,3e-05,2.98502]
[1777265271596,46.41,79029.15,0.0,-0.97014,3e-05,2.98502]
[1777265271774,46.41,79029.18,0.0,-0.97013,3e-05,2.98578]
[1777265276608,46.42,79029.17,0.0,-0.97012,3e-05,2.98678]
[1777265276773,46.42,79029.17,0.0,-0.97012,3e-05,2.98678]
[1777265276710,46.42,79032.03,0.0,-0.97001,3e-05,2.99542]
[1777265277122,46.42,79032.03,0.0,-0.97001,3e-05,2.99542]
[1777265277271,46.42,79032.03,0.0,-0.97001,3e-05,2.99542]
[1777265277277,46.42,79032.62,0.0,-0.96999,3e-05,2.99707]
[1777265282923,46.43,79037.51,0.0,-0.96981,3e-05,3.01273]
[1777265284162,46.43,79037.51,0.0,-0.96981,3e-05,3.01273]
[1777265284272,46.43,79037.51,0.0,-0.96981,3e-05,3.01273]
[1777265284367,46.43,79042.96,0.0,-0.96962,3e-05,3.02835]
[1777265288281,46.43,79041.66,0.0,-0.96965,3e-05,3.02583]
[1777265288522,46.43,79041.66,0.0,-0.96965,3e-05,3.02583]
[1777265288965,46.43,79038.05,0.0,-0.96977,3e-05,3.01597]
[1777265290542,46.43,79038.05,0.0,-0.96977,3e-05,3.01597]
[1777265290771,46.43,79038.05,0.0,-0.96977,3e-05,3.01597]
[1777265290587,46.44,79032.61,0.0,-0.96994,3e-05,3.00136]
[1777265292169,46.44,79030.43,0.0,-0.97001,3e-05,2.99527]
[1777265292273,46.44,79030.43,0.0,-0.97001,3e-05,2.99527]
[1777265292374,46.44,79029.57,0.0,-0.97004,3e-05,2.99321]
[1777265295319,46.44,79027.34,0.0,-0.9701,3e-05,2.98767]
[1777265295524,46.44,79027.34,0.0,-0.9701,3e-05,2.98767]
[1777265301427,46.45,79027.62,0.0,-0.97007,3e-05,2.99019]
[1777265301521,46.45,79027.62,0.0,-0.97007,3e-05,2.99019]
[1777265303304,46.45,79028.8,0.0,-0.97002,3e-05,2.99451]
[1777265303519,46.45,79028.8,0.0,-0.97002,3e-05,2.99451]
[1777265303620,46.46,79031.57,0.0,-0.96992,3e-05,3.00291]
[1777265308376,46.46,79029.99,0.0,-0.96996,3e-05,2.99948]
[1777265308525,46.46,79029.99,0.0,-0.96996,3e-05,2.99948]
[1777265314160,46.47,79031.13,0.0,-0.96994,3e-05,3.0004]
[1777265314272,46.47,79031.13,0.0,-0.96994,3e-05,3.0004]
[1777265314942,46.47,79029.19,0.0,-0.97,3e-05,2.99531]
[1777265315019,46.47,79029.19,0.0,-0.97,3e-05,2.99531]
[1777265315147,46.47,79029.85,0.0,-0.96998,3e-05,2.99748]
[1777265320185,46.48,79030.3,0.0,-0.96994,3e-05,3.00039]
[1777265321736,46.48,79030.3,0.0,-0.96994,3e-05,3.00039]
[1777265321771,46.48,79030.3,0.0,-0.96994,3e-05,3.00039]
[1777265326732,46.49,79029.39,0.0,-0.96995,3e-05,2.99952]
[1777265326783,46.49,79029.39,0.0,-0.96995,3e-05,2.99952]
[1777265327418,46.49,79028.03,0.0,-0.96999,3e-05,2.9964]
[1777265327443,46.49,79024.4,0.0,-0.97011,3e-05,2.98628]
[1777265328241,46.49,79021.19,0.0,-0.97021,3e-05,2.97772]
[1777265330809,46.49,79020.98,0.0,-0.97021,3e-05,2.97751]
[1777265340325,46.51,79024.89,0.0,-0.97003,3e-05,2.9925]
[1777265342133,46.51,79026.22,0.0,-0.96999,3e-05,2.99658]
[1777265342272,46.51,79026.22,0.0,-0.96999,3e-05,2.99658]
[1777265344324,46.51,79025.42,0.0,-0.97,3e-05,2.99504]
[1777265344522,46.51,79025.42,0.0,-0.97,3e-05,2.99504]
[1777265344624,46.52,79025.46,0.0,-0.96999,3e-05,2.99584]
[1777265348692,46.52,79026.17,0.0,-0.96997,3e-05,2.99816]
[1777265348772,46.52,79026.17,0.0,-0.96997,3e-05,2.99816]
[1777265352222,46.53,79026.82,0.0,-0.96992,3e-05,3.00166]
[1777265352272,46.53,79026.82,0.0,-0.96992,3e-05,3.00166]
[1777265352712,46.53,79026.82,0.0,-0.96992,3e-05,3.00166]
[1777265352771,46.53,79026.82,0.0,-0.96992,3e-05,3.00166]
[1777265352813,46.53,79030.42,0.0,-0.9698,3e-05,3.01239]
[1777265356521,46.53,79030.74,0.0,-0.96978,3e-05,3.01391]
[1777265356771,46.53,79030.74,0.0,-0.96978,3e-05,3.01391]
[1777265357081,46.53,79030.05,0.0,-0.96979,3e-05,3.01246]
[1777265357269,46.53,79030.05,0.0,-0.96979,3e-05,3.01246]
[1777265357444,46.53,79029.08,0.0,-0.96983,3e-05,3.00974]
[1777265364763,46.54,79030.14,0.0,-0.96978,3e-05,3.01339]
[1777265364776,46.54,79030.14,0.0,-0.96978,3e-05,3.01339]
[1777265364860,46.54,79027.07,0.0,-0.96987,3e-05,3.00638]
[1777265366507,46.55,79024.03,0.0,-0.96996,3e-05,2.99855]
[1777265368623,46.55,79023.8,0.0,-0.96996,3e-05,2.99825]
[1777265368774,46.55,79023.8,0.0,-0.96996,3e-05,2.99825]
[1777265368875,46.55,79024.28,0.0,-0.96994,3e-05,2.99993]
[1777265371541,46.55,79024.99,0.0,-0.96995,3e-05,2.9987]
[1777265372667,46.55,79024.99,0.0,-0.96995,3e-05,2.9987]
[1777265372771,46.55,79024.99,0.0,-0.96995,3e-05,2.9987]
[1777265375569,46.56,79020.13,0.0,-0.97009,3e-05,2.98655]
[1777265377135,46.56,79019.57,0.0,-0.97011,3e-05,2.98535]
[1777265377271,46.56,79019.57,0.0,-0.97011,3e-05,2.98535]
[1777265377534,46.56,79019.57,0.0,-0.97011,3e-05,2.98535]
[1777265377771,46.56,79019.57,0.0,-0.97011,3e-05,2.98535]
[1777265377792,46.56,79018.38,0.0,-0.97014,3e-05,2.9824]
[1777265383625,46.57,79019.44,0.0,-0.97008,3e-05,2.98745]
[1777265384155,46.57,79019.44,0.0,-0.97008,3e-05,2.98745]
[1777265384278,46.57,79019.44,0.0,-0.97008,3e-05,2.98745]
[1777265385468,46.57,79019.57,0.0,-0.97007,3e-05,2.98816]
[1777265385525,46.57,79019.57,0.0,-0.97007,3e-05,2.98816]
[1777265385639,46.58,79020.12,0.0,-0.97005,3e-05,2.99004]
[1777265389668,46.58,79017.25,0.0,-0.97013,3e-05,2.98345]
[1777265390092,46.58,79017.25,0.0,-0.97013,3e-05,2.98345]
[1777265390273,46.58,79017.25,0.0,-0.97013,3e-05,2.98345]
[1777265391682,46.58,79009.69,0.0,-0.97037,3e-05,2.96321]
[1777265393696,46.59,79005.91,0.0,-0.97048,3e-05,2.95355]
[1777265394181,46.59,79005.91,0.0,-0.97048,3e-05,2.95355]
[1777265394276,46.59,79005.91,0.0,-0.97048,3e-05,2.95355]
[1777265394703,46.59,79005.4,0.0,-0.9705,3e-05,2.95254]
[1777265395004,46.59,79005.4,0.0,-0.9705,3e-05,2.95254]
[1777265395021,46.59,79005.4,0.0,-0.9705,3e-05,2.95254]
[1777265400744,46.6,79006.97,0.0,-0.97042,3e-05,2.95921]
[1777265401850,46.6,79006.97,0.0,-0.97042,3e-05,2.95921]
[1777265402020,46.6,79006.69,0.0,-0.97042,3e-05,2.95882]
[1777265403373,46.6,79005.46,0.0,-0.97046,3e-05,2.95581]
[1777265403523,46.6,79005.46,0.0,-0.97046,3e-05,2.95581]
[1777265403766,46.6,79006.05,0.0,-0.97043,3e-05,2.95782]
[1777265406787,46.61,79001.74,0.0,-0.97056,3e-05,2.94709]
[1777265407794,46.61,78998.77,0.0,-0.97065,3e-05,2.93932]
[1777265410835,46.62,79001.29,0.0,-0.97055,3e-05,2.94746]
[1777265412849,46.62,78990.98,0.0,-0.97088,3e-05,2.91997]
[1777265413024,46.62,78990.98,0.0,-0.97088,3e-05,2.91997]
[1777265413856,46.62,78992.8,0.0,-0.97082,3e-05,2.92539]
[1777265414919,46.62,78992.8,0.0,-0.97082,3e-05,2.92539]
[1777265415029,46.62,78993.29,0.0,-0.9708,3e-05,2.92715]
[1777265415877,46.63,78991.95,0.0,-0.97083,3e-05,2.92391]
[1777265416240,46.63,78991.95,0.0,-0.97083,3e-05,2.92391]
[1777265416276,46.63,78991.95,0.0,-0.97083,3e-05,2.92391]
[1777265421918,46.64,78992.33,0.0,-0.97079,3e-05,2.9275]
[1777265422926,46.64,78995.11,0.0,-0.9707,3e-05,2.93553]
[1777265423331,46.64,78995.11,0.0,-0.9707,3e-05,2.93553]
[1777265423375,46.64,78995.11,0.0,-0.9707,3e-05,2.93553]
[1777265423521,46.64,78995.11,0.0,-0.9707,3e-05,2.93553]
[1777265423933,46.64,78994.0,0.0,-0.97073,3e-05,2.93289]
[1777265428968,46.65,78995.42,0.0,-0.97066,3e-05,2.9388]
[1777265430435,46.65,78995.42,0.0,-0.97066,3e-05,2.9388]
[1777265430487,46.65,78995.42,0.0,-0.97066,3e-05,2.9388]
[1777265430520,46.65,78995.42,0.0,-0.97066,3e-05,2.9388]
[1777265430585,46.65,78995.18,0.0,-0.97065,3e-05,2.93894]
[1777265431989,46.65,78999.93,0.0,-0.97053,3e-05,2.94822]
[1777265435438,46.66,79000.76,0.0,-0.9705,3e-05,2.95126]
[1777265435486,46.66,79000.76,0.0,-0.9705,3e-05,2.95126]
[1777265435525,46.66,79000.76,0.0,-0.9705,3e-05,2.95126]
[1777265435539,46.66,79000.3,0.0,-0.9705,3e-05,2.95075]
[1777265441053,46.67,78999.67,0.0,-0.9705,3e-05,2.95094]
[1777265446089,46.68,79000.02,0.0,-0.97047,3e-05,2.95381]
[1777265447033,46.68,79000.02,0.0,-0.97047,3e-05,2.95381]
[1777265447270,46.68,79000.02,0.0,-0.97047,3e-05,2.95381]
[1777265447376,46.68,79000.02,0.0,-0.97047,3e-05,2.95381]
[1777265447522,46.68,79000.02,0.0,-0.97047,3e-05,2.95381]
[1777265447584,46.68,79000.02,0.0,-0.97046,3e-05,2.95457]
[1777265453139,46.69,79000.13,0.0,-0.97043,3e-05,2.95676]
[1777265456434,46.69,78998.22,0.0,-0.97049,3e-05,2.95225]
[1777265456520,46.69,78998.22,0.0,-0.97049,3e-05,2.95225]
[1777265462202,46.7,78998.25,0.0,-0.97045,3e-05,2.95499]
[1777265463339,46.7,78998.25,0.0,-0.97045,3e-05,2.95499]
[1777265463519,46.7,78998.25,0.0,-0.97045,3e-05,2.95499]
[1777265463684,46.7,78998.25,0.0,-0.97045,3e-05,2.95499]
[1777265463777,46.7,78998.25,0.0,-0.97045,3e-05,2.95499]
[1777265463877,46.71,78992.3,0.0,-0.97064,3e-05,2.93943]
[1777265464216,46.71,78987.62,0.0,-0.97079,3e-05,2.92661]
[1777265468257,46.71,78987.73,0.0,-0.97077,3e-05,2.92818]
[1777265468271,46.71,78987.73,0.0,-0.97077,3e-05,2.92818]
[1777265472273,46.72,78981.73,0.0,-0.97094,3e-05,2.91391]
[1777265474286,46.74,78978.59,0.0,-0.97098,3e-05,2.91023]
[1777265477566,46.78,78977.27,0.0,-0.97092,3e-05,2.91542]
[1777265477771,46.78,78977.27,0.0,-0.97092,3e-05,2.91542]
[1777265477860,46.78,78977.27,0.0,-0.97092,3e-05,2.91542]
[1777265477963,46.79,78978.82,0.0,-0.97086,3e-05,2.92049]
[1777265478021,46.79,78978.82,0.0,-0.97086,3e-05,2.92049]
[1777265482983,46.79,78976.98,0.0,-0.9709,3e-05,2.91674]
[1777265483020,46.79,78975.89,0.0,-0.97093,3e-05,2.9142]
[1777265487358,46.82,78978.22,0.0,-0.97079,3e-05,2.92608]
[1777265487418,46.82,78978.22,0.0,-0.97079,3e-05,2.92608]
[1777265487520,46.82,78978.22,0.0,-0.97079,3e-05,2.92608]
[1777265487620,46.82,78977.19,0.0,-0.97081,3e-05,2.9241]
[1777265493211,46.83,78976.38,0.0,-0.97086,3e-05,2.91937]
[1777265493274,46.83,78976.38,0.0,-0.97086,3e-05,2.91937]
[1777265494216,46.83,78976.93,0.0,-0.97084,3e-05,2.92128]
[1777265494276,46.83,78976.93,0.0,-0.97084,3e-05,2.92128]
[1777265494425,46.83,78976.83,0.0,-0.97084,3e-05,2.92142]
[1777265499081,46.84,78977.1,0.0,-0.97081,3e-05,2.92377]
[1777265499272,46.84,78977.1,0.0,-0.97081,3e-05,2.92377]
[1777265501732,46.84,78977.1,0.0,-0.9708,3e-05,2.92458]
[1777265501771,46.84,78977.1,0.0,-0.9708,3e-05,2.92458]
[1777265501902,46.84,78977.1,0.0,-0.9708,3e-05,2.92458]
[1777265502004,46.85,78976.18,0.0,-0.97082,3e-05,2.92287]
[1777265505022,46.85,78977.86,0.0,-0.97076,3e-05,2.92785]
[1777265505269,46.85,78976.96,0.0,-0.97078,3e-05,2.9258]
[1777265509533,46.86,78972.66,0.0,-0.9709,3e-05,2.91609]
[1777265513934,46.87,78971.18,0.0,-0.97093,3e-05,2.91331]
[1777265514022,46.87,78971.18,0.0,-0.97093,3e-05,2.91331]
[1777265514375,46.87,78971.87,0.0,-0.9709,3e-05,2.91603]
[1777265514521,46.87,78971.87,0.0,-0.9709,3e-05,2.91603]
[1777265514568,46.87,78969.09,0.0,-0.97099,3e-05,2.90848]
[1777265519603,46.88,78970.46,0.0,-0.97092,3e-05,2.91434]
[1777265520371,46.88,78970.46,0.0,-0.97092,3e-05,2.91434]
[1777265520520,46.88,78970.46,0.0,-0.97092,3e-05,2.91434]
[1777265524102,46.92,78970.15,0.0,-0.97082,3e-05,2.92269]
[1777265524274,46.92,78970.15,0.0,-0.97082,3e-05,2.92269]
[1777265524336,46.92,78970.15,0.0,-0.97082,3e-05,2.92269]
[1777265524524,46.92,78970.15,0.0,-0.97082,3e-05,2.92269]
[1777265524638,46.94,78970.7,0.0,-0.97075,3e-05,2.92827]
[1777265526534,46.94,78970.12,0.0,-0.97076,3e-05,2.92709]
[1777265526772,46.94,78970.12,0.0,-0.97076,3e-05,2.92709]
[1777265530680,46.95,78976.97,0.0,-0.97052,3e-05,2.94779]
[1777265531687,46.95,78985.25,0.0,-0.97024,3e-05,2.97127]
[1777265532405,46.95,78985.25,0.0,-0.97024,3e-05,2.97127]
[1777265532521,46.95,78985.25,0.0,-0.97024,3e-05,2.97127]
[1777265532694,46.95,78985.74,0.0,-0.97022,3e-05,2.97295]
[1777265533162,46.95,78985.74,0.0,-0.97022,3e-05,2.97295]
[1777265533276,46.95,78985.74,0.0,-0.97022,3e-05,2.97295]
[1777265533701,46.95,78985.99,0.0,-0.97021,3e-05,2.97397]
[1777265534707,46.96,78989.1,0.0,-0.9701,3e-05,2.98286]
[1777265536248,46.96,78989.64,0.0,-0.97008,3e-05,2.98467]
[1777265536274,46.96,78989.64,0.0,-0.97008,3e-05,2.98467]
[1777265539930,46.96,78990.53,0.0,-0.97004,3e-05,2.98805]
[1777265540019,46.96,78990.53,0.0,-0.97004,3e-05,2.98805]
[1777265540011,46.96,78990.85,0.0,-0.97002,3e-05,2.98924]
[1777265540736,46.96,78990.85,0.0,-0.97002,3e-05,2.98924]
[1777265540771,46.96,78990.85,0.0,-0.97002,3e-05,2.98924]
[1777265544778,46.97,78994.92,0.0,-0.96987,3e-05,3.00197]
[1777265546951,46.97,78996.08,0.0,-0.96983,3e-05,3.00546]
[1777265547022,46.97,78996.08,0.0,-0.96983,3e-05,3.00546]
[1777265546991,46.97,78998.59,0.0,-0.96974,3e-05,3.01269]
[1777265547875,46.97,78998.59,0.0,-0.96974,3e-05,3.01269]
[1777265548028,46.97,78998.59,0.0,-0.96974,3e-05,3.01269]
[1777265547974,46.97,78997.98,0.0,-0.96976,3e-05,3.01125]
[1777265551950,46.98,78999.66,0.0,-0.9697,3e-05,3.01669]
[1777265552019,46.98,78999.66,0.0,-0.9697,3e-05,3.01669]
[1777265554620,46.98,79000.5,0.0,-0.9697,3e-05,3.01555]
[1777265554776,46.98,79000.5,0.0,-0.9697,3e-05,3.01555]
[1777265554847,46.98,79000.59,0.0,-0.96969,3e-05,3.01605]
[1777265555751,46.98,79000.59,0.0,-0.96969,3e-05,3.01605]
[1777265555770,46.98,79000.59,0.0,-0.96969,3e-05,3.01605]
[1777265555855,46.98,79005.14,0.0,-0.96954,3e-05,3.02896]
[1777265559883,46.99,79007.76,0.0,-0.96944,3e-05,3.03716]
[1777265562444,46.99,79009.89,0.0,-0.96937,3e-05,3.04326]
[1777265562521,46.99,79009.89,0.0,-0.96937,3e-05,3.04326]
[1777265563044,46.99,79009.89,0.0,-0.96937,3e-05,3.04326]
[1777265563064,46.99,79009.27,0.0,-0.96939,3e-05,3.0416]
[1777265563286,46.99,79009.27,0.0,-0.96939,3e-05,3.0416]
[1777265566315,46.99,79008.74,0.0,-0.9694,3e-05,3.04032]
[1777265566524,46.99,79008.74,0.0,-0.9694,3e-05,3.04032]
[1777265566934,46.99,79006.38,0.0,-0.96948,3e-05,3.03381]
[1777265569500,46.99,79007.79,0.0,-0.96943,3e-05,3.03791]
[1777265569522,46.99,79007.79,0.0,-0.96943,3e-05,3.03791]
[1777265570204,46.99,79005.88,0.0,-0.96949,3e-05,3.03266]
[1777265570278,46.99,79005.88,0.0,-0.96949,3e-05,3.03266]
[1777265570963,46.99,79005.37,0.0,-0.96951,3e-05,3.03132]
[1777265572976,46.99,79002.96,0.0,-0.96959,3e-05,3.02479]
[1777265575502,46.99,79001.99,0.0,-0.96962,3e-05,3.02231]
[1777265575523,46.99,79001.99,0.0,-0.96962,3e-05,3.02231]
[1777265580137,47.0,79002.55,0.0,-0.96958,3e-05,3.02511]
[1777265580277,47.0,79002.55,0.0,-0.96958,3e-05,3.02511]
[1777265580607,47.0,79002.55,0.0,-0.96958,3e-05,3.02511]
[1777265580769,47.0,79002.55,0.0,-0.96958,3e-05,3.02511]
[1777265581034,47.0,79003.2,0.0,-0.96956,3e-05,3.02717]
[1777265586069,47.0,79003.46,0.0,-0.96954,3e-05,3.02915]
[1777265586707,47.0,79003.46,0.0,-0.96954,3e-05,3.02915]
[1777265586769,47.0,79003.46,0.0,-0.96954,3e-05,3.02915]
[1777265587277,47.0,79002.7,0.0,-0.96956,3e-05,3.02728]
[1777265587528,47.0,79002.7,0.0,-0.96956,3e-05,3.02728]
[1777265588083,47.0,79007.03,0.0,-0.96941,3e-05,3.03961]
[1777265589091,47.01,79013.27,0.0,-0.9692,3e-05,3.05731]
[1777265591104,47.01,79011.09,0.0,-0.96927,3e-05,3.05161]
[1777265596948,47.01,79012.94,0.0,-0.9692,3e-05,3.05734]
[1777265599020,47.01,79011.46,0.0,-0.96925,3e-05,3.05333]
[1777265603846,47.01,79012.85,0.0,-0.96919,3e-05,3.05755]
[1777265604023,47.01,79012.85,0.0,-0.96919,3e-05,3.05755]
[1777265604119,47.01,79013.94,0.0,-0.96916,3e-05,3.06072]
[1777265604174,47.01,79013.94,0.0,-0.96916,3e-05,3.06072]
[1777265604272,47.01,79013.94,0.0,-0.96916,3e-05,3.06072]
[1777265607578,47.01,79012.0,0.0,-0.96922,3e-05,3.05539]
[1777265607773,47.01,79012.0,0.0,-0.96922,3e-05,3.05539]
[1777265607975,47.01,79012.0,0.0,-0.96922,3e-05,3.05539]
[1777265608023,47.01,79012.0,0.0,-0.96922,3e-05,3.05539]
[1777265608077,47.01,79012.95,0.0,-0.96919,3e-05,3.05817]
[1777265611935,47.01,79011.5,0.0,-0.96923,3e-05,3.05423]
[1777265612026,47.01,79011.5,0.0,-0.96923,3e-05,3.05423]
[1777265612808,47.01,79012.12,0.0,-0.96925,3e-05,3.05182]
[1777265613020,47.01,79012.12,0.0,-0.96925,3e-05,3.05182]
[1777265615049,47.01,79013.27,0.0,-0.96921,3e-05,3.05511]
[1777265615122,47.02,79013.54,0.0,-0.9692,3e-05,3.05598]
[1777265615270,47.02,79013.54,0.0,-0.9692,3e-05,3.05598]
[1777265615271,47.02,79018.35,0.0,-0.96904,3e-05,3.06949]
[1777265619285,47.02,79019.87,0.0,-0.96899,3e-05,3.07383]
[1777265619519,47.02,79019.87,0.0,-0.96899,3e-05,3.07383]
[1777265625809,47.02,79019.58,0.0,-0.969,3e-05,3.07322]
[1777265625972,47.02,79019.58,0.0,-0.969,3e-05,3.07322]
[1777265626018,47.02,79019.58,0.0,-0.969,3e-05,3.07322]
[1777265626025,47.02,79019.61,0.0,-0.96899,3e-05,3.07336]
[1777265629676,47.02,79020.72,0.0,-0.96896,3e-05,3.07654]
[1777265629777,47.02,79020.72,0.0,-0.96896,3e-05,3.07654]
[1777265630022,47.02,79020.72,0.0,-0.96896,3e-05,3.07654]
[1777265630083,47.02,79019.61,0.0,-0.96899,3e-05,3.07347]
[1777265630377,47.02,79022.17,0.0,-0.96891,3e-05,3.08068]
[1777265633044,47.02,79019.98,0.0,-0.96898,3e-05,3.07453]
[1777265633126,47.02,79018.25,0.0,-0.96904,3e-05,3.06973]
[1777265633276,47.02,79018.25,0.0,-0.96904,3e-05,3.06973]
[1777265633333,47.02,79018.25,0.0,-0.96904,3e-05,3.06973]
[1777265633521,47.02,79018.25,0.0,-0.96904,3e-05,3.06973]
[1777265633622,47.02,79015.73,0.0,-0.96912,3e-05,3.06265]
[1777265639440,47.02,79013.65,0.0,-0.96919,3e-05,3.05713]
[1777265642170,47.02,79013.7,0.0,-0.96919,3e-05,3.05733]
[1777265642243,47.02,79013.42,0.0,-0.96919,3e-05,3.0566]
[1777265642279,47.02,79013.42,0.0,-0.96919,3e-05,3.0566]
[1777265642461,47.02,79015.22,0.0,-0.96913,3e-05,3.06171]
[1777265643468,47.02,79017.63,0.0,-0.96905,3e-05,3.06853]
[1777265645607,47.02,79018.09,0.0,-0.96904,3e-05,3.06987]
[1777265645772,47.02,79018.09,0.0,-0.96904,3e-05,3.06987]
[1777265645862,47.02,79017.24,0.0,-0.96906,3e-05,3.06756]
[1777265650517,47.02,79006.61,0.0,-0.96942,3e-05,3.03794]
[1777265651403,47.02,79006.61,0.0,-0.96942,3e-05,3.03794]
[1777265651528,47.02,79006.61,0.0,-0.96942,3e-05,3.03794]
[1777265651747,47.02,79006.61,0.0,-0.96942,3e-05,3.03794]
[1777265651774,47.02,79006.61,0.0,-0.96942,3e-05,3.03794]
[1777265651849,47.02,79001.89,0.0,-0.96957,3e-05,3.02499]
[1777265653194,47.02,79000.38,0.0,-0.96962,3e-05,3.02079]
[1777265653273,47.02,79000.38,0.0,-0.96962,3e-05,3.02079]
[1777265653538,47.02,78998.13,0.0,-0.9697,3e-05,3.01466]
[1777265654878,47.02,78998.13,0.0,-0.9697,3e-05,3.01466]
[1777265655028,47.02,78998.13,0.0,-0.9697,3e-05,3.01466]
[1777265655088,47.02,78996.75,0.0,-0.96974,3e-05,3.01138]
[1777265655552,47.02,78994.59,0.0,-0.96981,3e-05,3.00539]
[1777265657251,47.03,78994.96,0.0,-0.96979,3e-05,3.0067]
[1777265657272,47.03,78994.96,0.0,-0.96979,3e-05,3.0067]
[1777265657565,47.03,78989.93,0.0,-0.96996,3e-05,2.99306]
[1777265660383,47.03,78990.45,0.0,-0.96993,3e-05,2.9951]
[1777265660525,47.03,78990.45,0.0,-0.96993,3e-05,2.9951]
[1777265665451,47.04,78991.88,0.0,-0.96987,3e-05,3.00048]
[1777265665522,47.04,78991.88,0.0,-0.96987,3e-05,3.00048]
[1777265665622,47.04,78991.3,0.0,-0.96988,3e-05,2.99916]
[1777265668642,47.04,78983.1,0.0,-0.97014,3e-05,2.97739]
[1777265669650,47.04,78977.99,0.0,-0.97031,3e-05,2.96363]
[1777265671182,47.04,78977.99,0.0,-0.97031,3e-05,2.96363]
[1777265670657,47.04,78976.36,0.0,-0.97036,3e-05,2.95948]
[1777265671274,47.04,78976.36,0.0,-0.97036,3e-05,2.95948]
[1777265674224,47.05,78975.25,0.0,-0.97042,3e-05,2.95329]
[1777265675693,47.05,78973.02,0.0,-0.97048,3e-05,2.94792]
[1777265678715,47.06,78970.67,0.0,-0.97055,3e-05,2.94261]
[1777265679491,47.06,78970.67,0.0,-0.97055,3e-05,2.94261]
[1777265679522,47.06,78970.67,0.0,-0.97055,3e-05,2.94261]
[1777265679840,47.06,78970.67,0.0,-0.97055,3e-05,2.94261]
[1777265680023,47.06,78970.67,0.0,-0.97055,3e-05,2.94261]
[1777265680124,47.06,78972.02,0.0,-0.97049,3e-05,2.94707]
[1777265685765,47.07,78971.06,0.0,-0.9705,3e-05,2.94633]
[1777265690800,47.08,78970.4,0.0,-0.9705,3e-05,2.94643]
[1777265694828,47.08,78967.99,0.0,-0.97055,3e-05,2.94175]
[1777265695490,47.08,78967.99,0.0,-0.97055,3e-05,2.94175]
[1777265695523,47.08,78967.99,0.0,-0.97055,3e-05,2.94175]
[1777265695835,47.08,78966.74,0.0,-0.97059,3e-05,2.93835]
[1777265696702,47.08,78966.74,0.0,-0.97059,3e-05,2.93835]
[1777265696842,47.09,79007.32,0.0,-0.96925,3e-05,3.05072]
[1777265697854,47.09,79009.89,0.0,-0.96916,3e-05,3.05865]
[1777265700038,47.09,79009.38,0.0,-0.96917,3e-05,3.05723]
[1777265700057,47.09,79009.31,0.0,-0.96917,3e-05,3.05756]
[1777265700872,47.09,79002.17,0.0,-0.96941,3e-05,3.03787]
[1777265701878,47.09,78995.06,0.0,-0.96964,3e-05,3.0184]
[1777265704900,47.1,78990.29,0.0,-0.96979,3e-05,3.00615]
[1777265705906,47.1,78980.99,0.0,-0.97009,3e-05,2.98084]
[1777265706914,47.1,78974.39,0.0,-0.9703,3e-05,2.96305]
[1777265707921,47.1,78970.51,0.0,-0.97042,3e-05,2.95278]
[1777265708928,47.1,78965.64,0.0,-0.97058,3e-05,2.93986]
[1777265709935,47.11,78962.99,0.0,-0.97066,3e-05,2.93303]
[1777265711760,47.11,78962.41,0.0,-0.97067,3e-05,2.93184]
[1777265711782,47.11,78962.41,0.0,-0.97067,3e-05,2.93184]
[1777265711949,47.11,78958.77,0.0,-0.97078,3e-05,2.92236]
[1777265713963,47.11,78952.92,0.0,-0.97096,3e-05,2.90736]
[1777265714970,47.12,78957.83,0.0,-0.9708,3e-05,2.92107]
[1777265715977,47.12,78962.07,0.0,-0.97066,3e-05,2.93299]
[1777265716601,47.12,78962.07,0.0,-0.97066,3e-05,2.93299]
[1777265716770,47.12,78962.07,0.0,-0.97066,3e-05,2.93299]
[1777265717022,47.12,78962.07,0.0,-0.97066,3e-05,2.93299]
[1777265717112,47.12,78966.7,0.0,-0.9705,3e-05,2.94599]
[1777265717272,47.12,78966.7,0.0,-0.9705,3e-05,2.94599]
[1777265718998,47.12,78964.18,0.0,-0.97058,3e-05,2.93986]
[1777265720029,47.12,78964.18,0.0,-0.97058,3e-05,2.93986]
[1777265720127,47.12,78961.26,0.0,-0.97067,3e-05,2.9323]
[1777265720280,47.12,78961.26,0.0,-0.97067,3e-05,2.9323]
[1777265720735,47.12,78961.26,0.0,-0.97067,3e-05,2.9323]
[1777265720770,47.12,78961.26,0.0,-0.97067,3e-05,2.9323]
[1777265721013,47.13,78963.85,0.0,-0.97058,3e-05,2.93973]
[1777265723162,47.13,78962.07,0.0,-0.97063,3e-05,2.93527]
[1777265723027,47.13,78959.0,0.0,-0.97072,3e-05,2.92731]
[1777265723272,47.13,78959.0,0.0,-0.97072,3e-05,2.92731]
[1777265724034,47.13,78955.92,0.0,-0.97082,3e-05,2.91936]
[1777265725041,47.13,78953.67,0.0,-0.97089,3e-05,2.91368]
[1777265729069,47.14,78951.55,0.0,-0.97093,3e-05,2.90961]
[1777265730258,47.14,78951.55,0.0,-0.97093,3e-05,2.90961]
[1777265730275,47.14,78952.78,0.0,-0.97089,3e-05,2.91335]
[1777265731178,47.14,78952.78,0.0,-0.97089,3e-05,2.91335]
[1777265731083,47.14,78952.24,0.0,-0.97094,3e-05,2.90815]
[1777265731275,47.14,78952.24,0.0,-0.97094,3e-05,2.90815]
[1777265733612,47.15,78951.59,0.0,-0.97095,3e-05,2.90722]
[1777265733718,47.15,78951.59,0.0,-0.97095,3e-05,2.90722]
[1777265733769,47.15,78951.59,0.0,-0.97095,3e-05,2.90722]
[1777265734104,47.15,78948.59,0.0,-0.97104,3e-05,2.89954]
[1777265737125,47.16,78946.36,0.0,-0.9711,3e-05,2.89481]
[1777265737288,47.16,78946.36,0.0,-0.9711,3e-05,2.89481]
[1777265737522,47.16,78946.36,0.0,-0.9711,3e-05,2.89481]
[1777265740897,47.16,78945.44,0.0,-0.97111,3e-05,2.8936]
[1777265741021,47.16,78945.44,0.0,-0.97111,3e-05,2.8936]
[1777265741153,47.16,78940.07,0.0,-0.97128,3e-05,2.87961]
[1777265743166,47.17,78930.02,0.0,-0.97159,3e-05,2.85366]
[1777265744174,47.17,78930.89,0.0,-0.97155,3e-05,2.85647]
[1777265745093,47.17,78930.89,0.0,-0.97155,3e-05,2.85647]
[1777265745277,47.17,78929.69,0.0,-0.97159,3e-05,2.85336]
[1777265747930,47.17,78926.37,0.0,-0.97169,3e-05,2.84472]
[1777265748023,47.17,78926.37,0.0,-0.97169,3e-05,2.84472]
[1777265753237,47.17,78922.5,0.0,-0.9718,3e-05,2.8351]
[1777265755923,47.17,78921.11,0.0,-0.97184,3e-05,2.83167]
[1777265756024,47.17,78921.11,0.0,-0.97184,3e-05,2.83167]
[1777265757465,47.18,78921.04,0.0,-0.97184,3e-05,2.83174]
[1777265760021,47.18,78921.74,0.0,-0.97182,3e-05,2.83385]
[1777265760286,47.18,78922.5,0.0,-0.97179,3e-05,2.83599]
[1777265761352,47.18,78922.5,0.0,-0.97179,3e-05,2.83599]
[1777265761523,47.18,78922.5,0.0,-0.97179,3e-05,2.83599]
[1777265765754,47.18,78920.53,0.0,-0.97185,3e-05,2.83126]
[1777265765770,47.18,78920.53,0.0,-0.97185,3e-05,2.83126]
[1777265766137,47.18,78920.53,0.0,-0.97185,3e-05,2.83126]
[1777265766289,47.18,78920.53,0.0,-0.97185,3e-05,2.83126]
[1777265766168,47.18,78920.55,0.0,-0.97185,3e-05,2.83157]
[1777265766329,47.18,78914.84,0.0,-0.97202,3e-05,2.81648]
[1777265767938,47.18,78914.84,0.0,-0.97202,3e-05,2.81648]
[1777265768021,47.18,78914.84,0.0,-0.97202,3e-05,2.81648]
[1777265768090,47.18,78908.57,0.0,-0.97221,3e-05,2.80032]
[1777265770357,47.18,78900.47,0.0,-0.97246,3e-05,2.77951]
[1777265773377,47.19,78903.14,0.0,-0.97237,3e-05,2.78714]
[1777265774575,47.19,78904.34,0.0,-0.97233,3e-05,2.79049]
[1777265774772,47.19,78904.34,0.0,-0.97233,3e-05,2.79049]
[1777265775391,47.19,78907.9,0.0,-0.97222,3e-05,2.80002]
[1777265776399,47.19,78911.3,0.0,-0.97211,3e-05,2.80914]
[1777265778046,47.19,78911.3,0.0,-0.97211,3e-05,2.80914]
[1777265778268,47.19,78911.3,0.0,-0.97211,3e-05,2.80914]
[1777265779420,47.19,78915.76,0.0,-0.97196,3e-05,2.82138]
[1777265780427,47.19,78919.65,0.0,-0.97184,3e-05,2.83181]
[1777265782368,47.19,78919.65,0.0,-0.97184,3e-05,2.83181]
[1777265782524,47.19,78920.92,0.0,-0.9718,3e-05,2.8353]
[1777265782595,47.19,78914.37,0.0,-0.972,3e-05,2.81811]
[1777265783448,47.19,78911.79,0.0,-0.97208,3e-05,2.81146]
[1777265785062,47.19,78911.79,0.0,-0.97208,3e-05,2.81146]
[1777265785268,47.19,78911.79,0.0,-0.97208,3e-05,2.81146]
[1777265785370,47.2,78911.75,0.0,-0.97208,3e-05,2.81167]
[1777265786679,47.2,78912.14,0.0,-0.97207,3e-05,2.8127]
[1777265786771,47.2,78912.14,0.0,-0.97207,3e-05,2.8127]
[1777265791089,47.2,78911.72,0.0,-0.97208,3e-05,2.81184]
[1777265791274,47.2,78911.72,0.0,-0.97208,3e-05,2.81184]
[1777265791310,47.2,78912.36,0.0,-0.9721,3e-05,2.80936]
[1777265792514,47.2,78907.44,0.0,-0.97225,3e-05,2.7964]
[1777265794777,47.2,78906.24,0.0,-0.97229,3e-05,2.79324]
[1777265795025,47.2,78906.24,0.0,-0.97229,3e-05,2.79324]
[1777265795067,47.2,78903.44,0.0,-0.97237,3e-05,2.78591]
[1777265798418,47.2,78903.57,0.0,-0.97237,3e-05,2.78627]
[1777265798528,47.2,78903.57,0.0,-0.97237,3e-05,2.78627]
[1777265798712,47.2,78903.57,0.0,-0.97237,3e-05,2.78627]
[1777265798769,47.2,78903.57,0.0,-0.97237,3e-05,2.78627]
[1777265798870,47.2,78902.83,0.0,-0.97239,3e-05,2.78434]
[1777265802713,47.2,78902.06,0.0,-0.97241,3e-05,2.78237]
[1777265802768,47.2,78902.06,0.0,-0.97241,3e-05,2.78237]
[1777265804599,47.19,78906.75,0.0,-0.97229,3e-05,2.79248]
[1777265805606,47.18,78911.09,0.0,-0.97217,3e-05,2.80313]
[1777265807053,47.18,78911.09,0.0,-0.97217,3e-05,2.80313]
[1777265807268,47.18,78911.09,0.0,-0.97217,3e-05,2.80313]
[1777265807369,47.18,78911.12,0.0,-0.97218,3e-05,2.80204]
[1777265812026,47.17,78911.11,0.0,-0.9722,3e-05,2.80029]
[1777265816080,47.16,78911.85,0.0,-0.97221,3e-05,2.7999]
[1777265816276,47.16,78911.85,0.0,-0.97221,3e-05,2.7999]
[1777265816314,47.15,78906.43,0.0,-0.97239,3e-05,2.78456]
[1777265816683,47.15,78902.86,0.0,-0.9725,3e-05,2.77523]
[1777265817794,47.15,78902.86,0.0,-0.9725,3e-05,2.77523]
[1777265818020,47.15,78902.86,0.0,-0.9725,3e-05,2.77523]
[1777265818121,47.15,78903.3,0.0,-0.9725,3e-05,2.77531]
[1777265821742,47.14,78903.65,0.0,-0.9725,3e-05,2.77517]
[1777265821775,47.14,78903.65,0.0,-0.9725,3e-05,2.77517]
[1777265823939,47.14,78902.61,0.0,-0.97254,3e-05,2.77139]
[1777265824025,47.14,78902.61,0.0,-0.97254,3e-05,2.77139]
[1777265825469,47.13,78905.62,0.0,-0.97246,3e-05,2.77821]
[1777265825518,47.13,78905.62,0.0,-0.97246,3e-05,2.77821]
[1777265825747,47.13,78906.9,0.0,-0.97243,3e-05,2.78102]
[1777265828224,47.13,78906.82,0.0,-0.97244,3e-05,2.78028]
[1777265828274,47.13,78906.82,0.0,-0.97244,3e-05,2.78028]
[1777265833707,47.12,78906.05,0.0,-0.9725,3e-05,2.77506]
[1777265833776,47.12,78906.05,0.0,-0.9725,3e-05,2.77506]
[1777265834490,47.11,78906.39,0.0,-0.9725,3e-05,2.77542]
[1777265834521,47.11,78906.39,0.0,-0.9725,3e-05,2.77542]
[1777265834809,47.11,78906.88,0.0,-0.97249,3e-05,2.77617]
[1777265837383,47.11,78908.23,0.0,-0.97245,3e-05,2.77916]
[1777265837524,47.11,78909.54,0.0,-0.97242,3e-05,2.78206]
[1777265837831,47.1,78906.11,0.0,-0.97253,3e-05,2.77255]
[1777265842429,47.1,78905.67,0.0,-0.97256,3e-05,2.76981]
[1777265841858,47.09,78903.06,0.0,-0.97265,3e-05,2.76248]
[1777265842521,47.09,78903.06,0.0,-0.97265,3e-05,2.76248]
[1777265843783,47.09,78904.6,0.0,-0.97261,3e-05,2.76597]
[1777265844020,47.09,78904.6,0.0,-0.97261,3e-05,2.76597]
[1777265844121,47.09,78905.66,0.0,-0.97259,3e-05,2.7677]
[1777265845776,47.09,78905.92,0.0,-0.97258,3e-05,2.76838]
[1777265846025,47.09,78905.92,0.0,-0.97258,3e-05,2.76838]
[1777265852301,47.07,78909.4,0.0,-0.97251,3e-05,2.77429]
[1777265852375,47.07,78910.36,0.0,-0.97253,3e-05,2.77169]
[1777265852522,47.07,78910.36,0.0,-0.97253,3e-05,2.77169]
[1777265854422,47.07,78909.6,0.0,-0.97256,3e-05,2.7697]
[1777265854520,47.06,78909.55,0.0,-0.97256,3e-05,2.76904]
[1777265854950,47.06,78909.52,0.0,-0.97257,3e-05,2.76844]
[1777265857170,47.06,78909.5,0.0,-0.97258,3e-05,2.76786]
[1777265857274,47.06,78909.5,0.0,-0.97258,3e-05,2.76786]
[1777265863005,47.04,78906.58,0.0,-0.97271,3e-05,2.75666]
[1777265864564,47.04,78906.08,0.0,-0.97274,3e-05,2.75435]
[1777265864771,47.04,78906.08,0.0,-0.97274,3e-05,2.75435]
[1777265865725,47.04,78905.82,0.0,-0.97275,3e-05,2.75317]
[1777265865771,47.04,78905.82,0.0,-0.97275,3e-05,2.75317]
[1777265866027,47.03,78905.81,0.0,-0.97276,3e-05,2.75264]
[1777265868768,47.03,78904.87,0.0,-0.9728,3e-05,2.7492]
[1777265869025,47.03,78904.87,0.0,-0.9728,3e-05,2.7492]
[1777265874085,47.02,78907.84,0.0,-0.97274,3e-05,2.75392]
[1777265875966,47.01,78908.33,0.0,-0.97273,3e-05,2.75469]
[1777265876021,47.01,78908.33,0.0,-0.97273,3e-05,2.75469]
[1777265876352,47.01,78908.33,0.0,-0.97273,3e-05,2.75469]
[1777265876451,47.01,78909.21,0.0,-0.97271,3e-05,2.75648]
[1777265876528,47.01,78909.21,0.0,-0.97271,3e-05,2.75648]
[1777265882142,47.0,78909.4,0.0,-0.97274,3e-05,2.75394]
[1777265884249,47.0,78909.09,0.0,-0.97276,3e-05,2.75263]
[1777265884269,47.0,78909.09,0.0,-0.97276,3e-05,2.75263]
[1777265885163,46.99,78911.58,0.0,-0.9727,3e-05,2.75812]
[1777265886597,46.99,78913.17,0.0,-0.97265,3e-05,2.76175]
[1777265886778,46.99,78913.17,0.0,-0.97265,3e-05,2.76175]
[1777265887176,46.99,78919.09,0.0,-0.97248,3e-05,2.77672]
[1777265887827,46.99,78919.09,0.0,-0.97248,3e-05,2.77672]
[1777265888021,46.99,78919.09,0.0,-0.97248,3e-05,2.77672]
[1777265888185,46.98,78921.48,0.0,-0.97241,3e-05,2.78245]
[1777265893219,46.97,78921.07,0.0,-0.97246,3e-05,2.77863]
[1777265895236,46.97,78927.72,0.0,-0.97226,3e-05,2.79504]
[1777265896243,46.96,78930.34,0.0,-0.97219,3e-05,2.80138]
[1777265896578,46.96,78930.34,0.0,-0.97219,3e-05,2.80138]
[1777265896770,46.96,78930.34,0.0,-0.97219,3e-05,2.80138]
[1777265901278,46.95,78926.46,0.0,-0.97234,3e-05,2.78828]
[1777265902773,46.95,78925.68,0.0,-0.97237,3e-05,2.78567]
[1777265903021,46.95,78925.68,0.0,-0.97237,3e-05,2.78567]
[1777265905151,46.94,78925.83,0.0,-0.97238,3e-05,2.78496]
[1777265905272,46.94,78925.83,0.0,-0.97238,3e-05,2.78496]
[1777265905306,46.94,78925.03,0.0,-0.97241,3e-05,2.78231]
[1777265910341,46.93,78924.23,0.0,-0.97247,3e-05,2.77746]
[1777265911234,46.93,78924.23,0.0,-0.97247,3e-05,2.77746]
[1777265911274,46.93,78924.23,0.0,-0.97247,3e-05,2.77746]
[1777265913362,46.92,78917.21,0.0,-0.97274,3e-05,2.75346]
[1777265914183,46.92,78917.21,0.0,-0.97274,3e-05,2.75346]
[1777265914271,46.92,78917.21,0.0,-0.97274,3e-05,2.75346]
[1777265914369,46.92,78913.27,0.0,-0.97287,3e-05,2.7427]
[1777265916352,46.92,78914.18,0.0,-0.97285,3e-05,2.7446]
[1777265916520,46.92,78914.18,0.0,-0.97285,3e-05,2.7446]
[1777265916383,46.91,78915.14,0.0,-0.97282,3e-05,2.74662]
[1777265917389,46.91,78907.84,0.0,-0.97305,3e-05,2.72717]
[1777265917876,46.91,78907.84,0.0,-0.97305,3e-05,2.72717]
[1777265918023,46.91,78907.84,0.0,-0.97305,3e-05,2.72717]
[1777265922802,46.9,78907.57,0.0,-0.97308,3e-05,2.72426]
[1777265923027,46.9,78907.57,0.0,-0.97308,3e-05,2.72426]
[1777265923433,46.9,78911.33,0.0,-0.97298,3e-05,2.73357]
[1777265924210,46.9,78911.33,0.0,-0.97298,3e-05,2.73357]
[1777265924275,46.9,78911.33,0.0,-0.97298,3e-05,2.73357]
[1777265924439,46.9,78912.98,0.0,-0.97293,3e-05,2.7374]
[1777265925928,46.9,78914.12,0.0,-0.9729,3e-05,2.73989]
[1777265926021,46.9,78914.12,0.0,-0.9729,3e-05,2.73989]
[1777265926454,46.89,78918.3,0.0,-0.97278,3e-05,2.75031]
[1777265927461,46.89,78920.94,0.0,-0.97271,3e-05,2.75672]
[1777265931953,46.88,78919.08,0.0,-0.97279,3e-05,2.74989]
[1777265932020,46.88,78919.08,0.0,-0.97279,3e-05,2.74989]
[1777265934375,46.88,78919.05,0.0,-0.9728,3e-05,2.74885]
[1777265934527,46.88,78919.05,0.0,-0.9728,3e-05,2.74885]
[1777265934510,46.88,78918.57,0.0,-0.97282,3e-05,2.74712]
[1777265939545,46.88,78919.14,0.0,-0.9728,3e-05,2.74898]
[1777265940551,46.88,78921.63,0.0,-0.97272,3e-05,2.75569]
[1777265941822,46.88,78921.63,0.0,-0.97272,3e-05,2.75569]
[1777265942019,46.88,78921.63,0.0,-0.97272,3e-05,2.75569]
[1777265946533,46.88,78925.29,0.0,-0.9726,3e-05,2.76601]
[1777265946773,46.88,78926.26,0.0,-0.97257,3e-05,2.76873]
[1777265946991,46.88,78926.26,0.0,-0.97257,3e-05,2.76873]
[1777265947022,46.88,78926.26,0.0,-0.97257,3e-05,2.76873]
[1777265947092,46.88,78927.99,0.0,-0.97251,3e-05,2.77361]
[1777265949615,46.88,78932.13,0.0,-0.97239,3e-05,2.78343]
[1777265950622,46.88,78934.85,0.0,-0.97232,3e-05,2.79006]
[1777265951677,46.88,78934.85,0.0,-0.97232,3e-05,2.79006]
[1777265951768,46.88,78934.85,0.0,-0.97232,3e-05,2.79006]
[1777265952638,46.87,78938.25,0.0,-0.97222,3e-05,2.79794]
[1777265957674,46.86,78936.52,0.0,-0.97231,3e-05,2.79058]
[1777265962031,46.85,78937.1,0.0,-0.97232,3e-05,2.78992]
[1777265963577,46.85,78936.46,0.0,-0.97234,3e-05,2.78769]
[1777265963776,46.85,78936.13,0.0,-0.97235,3e-05,2.78682]
[1777265963878,46.85,78936.1,0.0,-0.97236,3e-05,2.7862]
[1777265964723,46.84,78933.65,0.0,-0.97244,3e-05,2.77921]
[1777265967761,46.84,78932.79,0.0,-0.97248,3e-05,2.7759]
[1777265967774,46.84,78932.79,0.0,-0.97248,3e-05,2.7759]
[1777265972779,46.82,78935.81,0.0,-0.97246,3e-05,2.7767]
[1777265973647,46.82,78935.81,0.0,-0.97246,3e-05,2.7767]
[1777265973776,46.82,78935.81,0.0,-0.97246,3e-05,2.7767]
[1777265973977,46.82,78935.81,0.0,-0.97246,3e-05,2.7767]
[1777265974024,46.82,78935.81,0.0,-0.97246,3e-05,2.7767]
[1777265974124,46.82,78937.97,0.0,-0.97241,3e-05,2.78133]
[1777265979827,46.81,78937.12,0.0,-0.97247,3e-05,2.77648]
[1777265981331,46.81,78937.12,0.0,-0.97247,3e-05,2.77648]
[1777265981522,46.81,78937.12,0.0,-0.97247,3e-05,2.77648]
[1777265986877,46.79,78937.49,0.0,-0.9725,3e-05,2.77385]
[1777265992436,46.78,78936.62,0.0,-0.97255,3e-05,2.76954]
[1777265992521,46.78,78936.62,0.0,-0.97255,3e-05,2.76954]
[1777265992891,46.78,78936.42,0.0,-0.97257,3e-05,2.76802]
[1777265993027,46.78,78936.42,0.0,-0.97257,3e-05,2.76802]
[1777265993102,46.78,78936.63,0.0,-0.97256,3e-05,2.76857]
[1777265998961,46.76,78937.31,0.0,-0.97258,3e-05,2.76739]
[1777266000056,46.76,78937.31,0.0,-0.97258,3e-05,2.76739]
[1777266000271,46.76,78937.31,0.0,-0.97258,3e-05,2.76739]
[1777266000984,46.76,78950.08,0.0,-0.97219,3e-05,2.8001]
[1777266001990,46.76,78954.37,0.0,-0.97206,3e-05,2.81139]
[1777266002967,46.76,78954.37,0.0,-0.97206,3e-05,2.81139]
[1777266003021,46.76,78954.37,0.0,-0.97206,3e-05,2.81139]
[1777266003373,46.76,78954.37,0.0,-0.97206,3e-05,2.81139]
[1777266003525,46.76,78954.37,0.0,-0.97206,3e-05,2.81139]
[1777266003474,46.76,78952.01,0.0,-0.97214,3e-05,2.80481]
[1777266006019,46.76,78949.6,0.0,-0.97222,3e-05,2.79812]
[1777266007026,46.76,78945.12,0.0,-0.97236,3e-05,2.78612]
[1777266008076,46.76,78945.12,0.0,-0.97236,3e-05,2.78612]
[1777266008272,46.76,78945.12,0.0,-0.97236,3e-05,2.78612]
[1777266011054,46.75,78942.02,0.0,-0.97246,3e-05,2.77747]
[1777266014259,46.75,78941.22,0.0,-0.97248,3e-05,2.77516]
[1777266014274,46.75,78941.22,0.0,-0.97248,3e-05,2.77516]
[1777266014456,46.75,78941.22,0.0,-0.97248,3e-05,2.77516]
[1777266014526,46.75,78941.22,0.0,-0.97248,3e-05,2.77516]
[1777266014626,46.75,78941.06,0.0,-0.97249,3e-05,2.77454]
[1777266020117,46.74,78937.91,0.0,-0.97261,3e-05,2.76418]
[1777266021124,46.74,78932.39,0.0,-0.97279,3e-05,2.74921]
[1777266021974,46.74,78932.39,0.0,-0.97279,3e-05,2.74921]
[1777266022023,46.74,78932.39,0.0,-0.97279,3e-05,2.74921]
[1777266027166,46.73,78932.07,0.0,-0.97283,3e-05,2.74563]
[1777266031194,46.72,78932.75,0.0,-0.97288,3e-05,2.74114]
[1777266034557,46.71,78930.74,0.0,-0.97295,3e-05,2.73501]
[1777266034773,46.71,78931.0,0.0,-0.97294,3e-05,2.73526]
[1777266035105,46.71,78931.0,0.0,-0.97294,3e-05,2.73526]
[1777266035281,46.71,78931.0,0.0,-0.97294,3e-05,2.73526]
[1777266035332,46.71,78929.07,0.0,-0.97301,3e-05,2.72979]
[1777266036229,46.71,78919.14,0.0,-0.97331,3e-05,2.70359]
[1777266036952,46.71,78919.14,0.0,-0.97331,3e-05,2.70359]
[1777266037025,46.71,78919.14,0.0,-0.97331,3e-05,2.70359]
[1777266037235,46.71,78918.0,0.0,-0.97335,3e-05,2.70026]
[1777266042271,46.7,78912.39,0.0,-0.97354,3e-05,2.68391]
[1777266042989,46.7,78912.39,0.0,-0.97354,3e-05,2.68391]
[1777266043025,46.7,78912.39,0.0,-0.97354,3e-05,2.68391]
[1777266043273,46.7,78912.39,0.0,-0.97354,3e-05,2.68391]
[1777266043529,46.7,78912.39,0.0,-0.97354,3e-05,2.68391]
[1777266043627,46.7,78911.08,0.0,-0.97359,3e-05,2.68019]
[1777266049320,46.69,78910.95,0.0,-0.97362,3e-05,2.67779]
[1777266049693,46.69,78910.95,0.0,-0.97362,3e-05,2.67779]
[1777266049774,46.69,78910.95,0.0,-0.97362,3e-05,2.67779]
[1777266054356,46.68,78913.64,0.0,-0.97356,3e-05,2.683]
[1777266055150,46.68,78913.64,0.0,-0.97356,3e-05,2.683]
[1777266055272,46.68,78913.64,0.0,-0.97356,3e-05,2.683]
[1777266055363,46.68,78910.09,0.0,-0.97367,3e-05,2.67352]
[1777266055994,46.68,78910.09,0.0,-0.97367,3e-05,2.67352]
[1777266056027,46.68,78910.09,0.0,-0.97367,3e-05,2.67352]
[1777266056370,46.68,78907.16,0.0,-0.97376,3e-05,2.66567]
[1777266060161,46.67,78905.94,0.0,-0.9738,3e-05,2.66158]
[1777266060275,46.67,78905.94,0.0,-0.9738,3e-05,2.66158]
[1777266061405,46.67,78902.65,0.0,-0.97391,3e-05,2.65253]
[1777266062412,46.67,78898.81,0.0,-0.97403,3e-05,2.64244]
[1777266063626,46.67,78898.81,0.0,-0.97403,3e-05,2.64244]
[1777266063628,46.67,78896.95,0.0,-0.97408,3e-05,2.63742]
[1777266063772,46.67,78896.95,0.0,-0.97408,3e-05,2.63742]
[1777266065919,46.66,78896.27,0.0,-0.97411,3e-05,2.63514]
[1777266066024,46.66,78896.27,0.0,-0.97411,3e-05,2.63514]
[1777266071488,46.66,78894.39,0.0,-0.97419,3e-05,2.62874]
[1777266072087,46.66,78894.39,0.0,-0.97419,3e-05,2.62874]
[1777266072275,46.66,78894.39,0.0,-0.97419,3e-05,2.62874]
[1777266072562,46.66,78894.39,0.0,-0.97419,3e-05,2.62874]
[1777266072624,46.65,78894.18,0.0,-0.9742,3e-05,2.62795]
[1777266072774,46.65,78894.18,0.0,-0.9742,3e-05,2.62795]
[1777266078539,46.65,78892.72,0.0,-0.97426,3e-05,2.62277]
[1777266081561,46.64,78889.81,0.0,-0.97435,3e-05,2.6147]
[1777266082283,46.64,78889.81,0.0,-0.97435,3e-05,2.6147]
[1777266082524,46.64,78889.81,0.0,-0.97435,3e-05,2.6147]
[1777266087603,46.64,78888.9,0.0,-0.97439,3e-05,2.61112]
[1777266091318,46.64,78888.9,0.0,-0.9744,3e-05,2.61049]
[1777266091528,46.64,78888.9,0.0,-0.9744,3e-05,2.61049]
[1777266092053,46.63,78888.32,0.0,-0.97445,3e-05,2.60491]
[1777266092276,46.63,78888.32,0.0,-0.97445,3e-05,2.60491]
[1777266092638,46.63,78887.51,0.0,-0.97448,3e-05,2.60267]
[1777266097156,46.63,78885.45,0.0,-0.97455,3e-05,2.59671]
[1777266097271,46.63,78885.45,0.0,-0.97455,3e-05,2.59671]
[1777266097673,46.63,78881.23,0.0,-0.97467,3e-05,2.58592]
[1777266099687,46.63,78876.07,0.0,-0.97483,3e-05,2.57268]
[1777266100694,46.63,78873.53,0.0,-0.9749,3e-05,2.56619]
[1777266102708,46.63,78867.35,0.0,-0.97508,3e-05,2.55055]
[1777266102813,46.63,78867.35,0.0,-0.97508,3e-05,2.55055]
[1777266102873,46.63,78867.35,0.0,-0.97508,3e-05,2.55055]
[1777266103714,46.63,78863.61,0.0,-0.97519,3e-05,2.54117]
[1777266105728,46.62,78856.48,0.0,-0.97539,3e-05,2.52338]
[1777266106736,46.62,78849.02,0.0,-0.9756,3e-05,2.50498]
[1777266107743,46.62,78841.61,0.0,-0.97581,3e-05,2.48682]
[1777266108750,46.62,78839.27,0.0,-0.97588,3e-05,2.48112]
[1777266113785,46.62,78840.75,0.0,-0.97584,3e-05,2.48472]
[1777266115801,46.62,78846.99,0.0,-0.97566,3e-05,2.49994]
[1777266117139,46.62,78846.99,0.0,-0.97566,3e-05,2.49994]
[1777266117276,46.62,78846.99,0.0,-0.97566,3e-05,2.49994]
[1777266117958,46.62,78845.78,0.0,-0.9757,3e-05,2.49691]
[1777266118024,46.62,78845.78,0.0,-0.9757,3e-05,2.49691]
[1777266118060,46.62,78845.34,0.0,-0.97571,3e-05,2.49583]
[1777266121930,46.62,78844.02,0.0,-0.97575,3e-05,2.49251]
[1777266122019,46.62,78844.02,0.0,-0.97575,3e-05,2.49251]
[1777266122084,46.62,78841.37,0.0,-0.97582,3e-05,2.48601]
[1777266125964,46.62,78839.6,0.0,-0.97587,3e-05,2.48165]
[1777266126021,46.62,78839.6,0.0,-0.97587,3e-05,2.48165]
[1777266126164,46.62,78839.6,0.0,-0.97587,3e-05,2.48165]
[1777266126272,46.62,78839.6,0.0,-0.97587,3e-05,2.48165]
[1777266126372,46.62,78837.81,0.0,-0.97592,3e-05,2.47727]
[1777266126877,46.62,78833.11,0.0,-0.97605,3e-05,2.46586]
[1777266128892,46.62,78830.82,0.0,-0.97611,3e-05,2.46035]
[1777266131238,46.62,78831.42,0.0,-0.9761,3e-05,2.46183]
[1777266131269,46.62,78831.42,0.0,-0.9761,3e-05,2.46183]
[1777266131337,46.62,78839.28,0.0,-0.97588,3e-05,2.48093]
[1777266131913,46.62,78845.42,0.0,-0.97571,3e-05,2.49591]
[1777266133927,46.62,78845.46,0.0,-0.97571,3e-05,2.49594]
[1777266135848,46.62,78844.78,0.0,-0.97573,3e-05,2.49424]
[1777266136022,46.62,78844.78,0.0,-0.97573,3e-05,2.49424]
[1777266136719,46.62,78844.78,0.0,-0.97573,3e-05,2.49424]
[1777266136775,46.62,78844.08,0.0,-0.97575,3e-05,2.4925]
[1777266136948,46.62,78843.57,0.0,-0.97576,3e-05,2.49123]
[1777266140594,46.62,78844.89,0.0,-0.97572,3e-05,2.4944]
[1777266140769,46.62,78844.85,0.0,-0.97573,3e-05,2.49424]
[1777266145878,46.62,78843.54,0.0,-0.97576,3e-05,2.49094]
[1777266146025,46.62,78843.54,0.0,-0.97576,3e-05,2.49094]
[1777266146031,46.62,78843.12,0.0,-0.97578,3e-05,2.48989]
[1777266150040,46.62,78847.33,0.0,-0.97566,3e-05,2.50008]
[1777266151047,46.62,78848.63,0.0,-0.97566,3e-05,2.49941]
[1777266152027,46.62,78848.63,0.0,-0.97566,3e-05,2.49941]
[1777266152112,46.62,78848.63,0.0,-0.97566,3e-05,2.49941]
[1777266152274,46.62,78848.63,0.0,-0.97566,3e-05,2.49941]
[1777266152374,46.62,78852.99,0.0,-0.97554,3e-05,2.50999]
[1777266153061,46.62,78856.93,0.0,-0.97543,3e-05,2.51968]
[1777266158468,46.62,78856.72,0.0,-0.97544,3e-05,2.51889]
[1777266158525,46.62,78856.72,0.0,-0.97544,3e-05,2.51889]
[1777266159106,46.62,78859.84,0.0,-0.97535,3e-05,2.52645]
[1777266160113,46.62,78864.43,0.0,-0.97522,3e-05,2.53771]
[1777266162126,46.62,78867.4,0.0,-0.97514,3e-05,2.54488]
[1777266164726,46.62,78868.28,0.0,-0.97511,3e-05,2.54695]
[1777266164773,46.62,78868.28,0.0,-0.97511,3e-05,2.54695]
[1777266164734,46.62,78864.74,0.0,-0.97522,3e-05,2.53797]
[1777266164972,46.62,78864.74,0.0,-0.97522,3e-05,2.53797]
[1777266165028,46.62,78864.74,0.0,-0.97522,3e-05,2.53797]
[1777266168002,46.61,78864.63,0.0,-0.97522,3e-05,2.53752]
[1777266168024,46.61,78864.63,0.0,-0.97522,3e-05,2.53752]
[1777266168256,46.61,78864.63,0.0,-0.97522,3e-05,2.53752]
[1777266168276,46.61,78864.63,0.0,-0.97522,3e-05,2.53752]
[1777266168357,46.61,78862.75,0.0,-0.97528,3e-05,2.5327]
[1777266174211,46.61,78861.65,0.0,-0.97531,3e-05,2.52956]
[1777266177388,46.61,78861.47,0.0,-0.97532,3e-05,2.52895]
[1777266177522,46.61,78861.47,0.0,-0.97532,3e-05,2.52895]
[1777266177622,46.61,78863.23,0.0,-0.97527,3e-05,2.53314]
[1777266177806,46.61,78863.23,0.0,-0.97527,3e-05,2.53314]
[1777266178021,46.61,78863.23,0.0,-0.97527,3e-05,2.53314]
[1777266180253,46.61,78865.82,0.0,-0.9752,3e-05,2.53938]
[1777266180809,46.61,78865.82,0.0,-0.9752,3e-05,2.53938]
[1777266181021,46.61,78865.82,0.0,-0.9752,3e-05,2.53938]
[1777266181091,46.61,78865.82,0.0,-0.9752,3e-05,2.53938]
[1777266181277,46.61,78865.82,0.0,-0.9752,3e-05,2.53938]
[1777266181356,46.61,78865.9,0.0,-0.9752,3e-05,2.53949]
[1777266183441,46.61,78866.04,0.0,-0.9752,3e-05,2.53974]
[1777266183522,46.61,78866.04,0.0,-0.9752,3e-05,2.53974]
[1777266183623,46.61,78870.79,0.0,-0.97506,3e-05,2.55133]
[1777266184867,46.61,78870.55,0.0,-0.97507,3e-05,2.55073]
[1777266185026,46.61,78870.55,0.0,-0.97507,3e-05,2.55073]
[1777266189805,46.6,78871.74,0.0,-0.97504,3e-05,2.5532]
[1777266189317,46.6,78875.58,0.0,-0.97493,3e-05,2.56264]
[1777266190022,46.6,78875.58,0.0,-0.97493,3e-05,2.56264]
[1777266190147,46.6,78875.58,0.0,-0.97493,3e-05,2.56264]
[1777266190272,46.6,78875.58,0.0,-0.97493,3e-05,2.56264]
[1777266190324,46.6,78873.9,0.0,-0.97498,3e-05,2.55832]
[1777266193189,46.6,78873.3,0.0,-0.975,3e-05,2.55654]
[1777266193271,46.6,78873.3,0.0,-0.975,3e-05,2.55654]
[1777266193326,46.6,78873.3,0.0,-0.975,3e-05,2.55654]
[1777266193520,46.6,78873.3,0.0,-0.975,3e-05,2.55654]
[1777266193554,46.6,78870.99,0.0,-0.97507,3e-05,2.55051]
[1777266196702,46.6,78871.99,0.0,-0.97505,3e-05,2.55275]
[1777266196775,46.6,78871.99,0.0,-0.97505,3e-05,2.55275]
[1777266196710,46.6,78872.19,0.0,-0.97504,3e-05,2.55311]
[1777266196829,46.6,78872.19,0.0,-0.97504,3e-05,2.55311]
[1777266197023,46.6,78872.19,0.0,-0.97504,3e-05,2.55311]
[1777266202408,46.59,78874.67,0.0,-0.97499,3e-05,2.55797]
[1777266202947,46.59,78874.67,0.0,-0.97499,3e-05,2.55797]
[1777266203024,46.59,78874.67,0.0,-0.97499,3e-05,2.55797]
[1777266203133,46.59,78874.67,0.0,-0.97499,3e-05,2.55797]
[1777266203273,46.59,78874.67,0.0,-0.97499,3e-05,2.55797]
[1777266203414,46.59,78874.23,0.0,-0.975,3e-05,2.55657]
[1777266208000,46.59,78874.28,0.0,-0.97502,3e-05,2.5555]
[1777266208024,46.59,78874.28,0.0,-0.97502,3e-05,2.5555]
[1777266208230,46.59,78874.28,0.0,-0.97502,3e-05,2.5555]
[1777266208273,46.59,78874.28,0.0,-0.97502,3e-05,2.5555]
[1777266208450,46.58,78872.93,0.0,-0.97506,3e-05,2.55185]
[1777266211684,46.58,78873.58,0.0,-0.97505,3e-05,2.55288]
[1777266211775,46.58,78873.58,0.0,-0.97505,3e-05,2.55288]
[1777266211782,46.58,78870.73,0.0,-0.97517,3e-05,2.54165]
[1777266212291,46.58,78870.73,0.0,-0.97517,3e-05,2.54165]
[1777266212527,46.58,78870.73,0.0,-0.97517,3e-05,2.54165]
[1777266212550,46.58,78867.05,0.0,-0.97527,3e-05,2.53226]
[1777266213484,46.58,78864.71,0.0,-0.97534,3e-05,2.52622]
[1777266216706,46.58,78863.86,0.0,-0.97537,3e-05,2.52364]
[1777266216770,46.58,78863.86,0.0,-0.97537,3e-05,2.52364]
[1777266216708,46.57,78866.23,0.0,-0.97531,3e-05,2.52925]
[1777266216927,46.57,78866.23,0.0,-0.97531,3e-05,2.52925]
[1777266217020,46.57,78866.23,0.0,-0.97531,3e-05,2.52925]
[1777266221582,46.57,78866.03,0.0,-0.97533,3e-05,2.52775]
[1777266221758,46.57,78866.03,0.0,-0.97533,3e-05,2.52775]
[1777266221771,46.57,78866.03,0.0,-0.97533,3e-05,2.52775]
[1777266221621,46.57,78863.58,0.0,-0.9754,3e-05,2.52146]
[1777266224915,46.57,78862.6,0.0,-0.97544,3e-05,2.51835]
[1777266225021,46.57,78862.6,0.0,-0.97544,3e-05,2.51835]
[1777266225138,46.57,78862.6,0.0,-0.97544,3e-05,2.51835]
[1777266225279,46.57,78862.6,0.0,-0.97544,3e-05,2.51835]
[1777266225569,46.56,78864.86,0.0,-0.97537,3e-05,2.52369]
[1777266228532,46.56,78864.35,0.0,-0.97539,3e-05,2.52196]
[1777266228621,46.56,78864.35,0.0,-0.97539,3e-05,2.52196]
[1777266228778,46.56,78864.35,0.0,-0.97539,3e-05,2.52196]
[1777266228623,46.56,78864.14,0.0,-0.9754,3e-05,2.52121]
[1777266229597,46.56,78863.39,0.0,-0.97543,3e-05,2.51912]
[1777266234325,46.56,78862.26,0.0,-0.97547,3e-05,2.51543]
[1777266234520,46.56,78862.26,0.0,-0.97547,3e-05,2.51543]
[1777266236014,46.55,78860.4,0.0,-0.97553,3e-05,2.51041]
[1777266236019,46.55,78860.4,0.0,-0.97553,3e-05,2.51041]
[1777266236647,46.55,78858.37,0.0,-0.97559,3e-05,2.50521]
[1777266237655,46.55,78850.51,0.0,-0.97581,3e-05,2.48575]
[1777266238333,46.55,78850.51,0.0,-0.97581,3e-05,2.48575]
[1777266238521,46.55,78850.51,0.0,-0.97581,3e-05,2.48575]
[1777266238662,46.55,78849.6,0.0,-0.97584,3e-05,2.48335]
[1777266241684,46.55,78843.95,0.0,-0.976,3e-05,2.46909]
[1777266242390,46.55,78843.95,0.0,-0.976,3e-05,2.46909]
[1777266242526,46.55,78843.95,0.0,-0.976,3e-05,2.46909]
[1777266242690,46.55,78841.44,0.0,-0.97607,3e-05,2.46285]
[1777266243352,46.55,78841.44,0.0,-0.97607,3e-05,2.46285]
[1777266243519,46.55,78841.44,0.0,-0.97607,3e-05,2.46285]
[1777266243697,46.55,78837.14,0.0,-0.97619,3e-05,2.4523]
[1777266245288,46.55,78835.6,0.0,-0.97623,3e-05,2.44846]
[1777266245518,46.55,78835.6,0.0,-0.97623,3e-05,2.44846]
[1777266250746,46.54,78834.43,0.0,-0.97627,3e-05,2.44503]
[1777266255218,46.54,78833.53,0.0,-0.9763,3e-05,2.44253]
[1777266255269,46.54,78833.53,0.0,-0.9763,3e-05,2.44253]
[1777266255781,46.54,78834.16,0.0,-0.97629,3e-05,2.44397]
[1777266255978,46.54,78834.16,0.0,-0.97629,3e-05,2.44397]
[1777266256025,46.54,78834.16,0.0,-0.97629,3e-05,2.44397]
[1777266256788,46.54,78836.29,0.0,-0.97623,3e-05,2.44903]
[1777266261003,46.54,78835.82,0.0,-0.97625,3e-05,2.44742]
[1777266261022,46.54,78835.82,0.0,-0.97625,3e-05,2.44742]
[1777266262591,46.54,78835.82,0.0,-0.97625,3e-05,2.44742]
[1777266262772,46.54,78835.82,0.0,-0.97625,3e-05,2.44742]
[1777266262831,46.54,78834.03,0.0,-0.9763,3e-05,2.4428]
[1777266266750,46.54,78833.74,0.0,-0.97631,3e-05,2.44171]
[1777266266771,46.54,78833.74,0.0,-0.97631,3e-05,2.44171]
[1777266271032,46.53,78833.36,0.0,-0.97633,3e-05,2.44015]
[1777266271220,46.53,78833.36,0.0,-0.97633,3e-05,2.44015]
[1777266271275,46.53,78833.36,0.0,-0.97633,3e-05,2.44015]
[1777266271894,46.53,78830.98,0.0,-0.97643,3e-05,2.43054]
[1777266275922,46.53,78828.2,0.0,-0.97651,3e-05,2.42345]
[1777266277034,46.53,78828.2,0.0,-0.97651,3e-05,2.42345]
[1777266277270,46.53,78828.2,0.0,-0.97651,3e-05,2.42345]
[1777266277816,46.53,78828.2,0.0,-0.97651,3e-05,2.42345]
[1777266277838,46.53,78826.86,0.0,-0.97655,3e-05,2.42007]
[1777266278025,46.53,78826.86,0.0,-0.97655,3e-05,2.42007]
[1777266278126,46.53,78824.58,0.0,-0.97661,3e-05,2.41461]
[1777266283981,46.53,78823.25,0.0,-0.97665,3e-05,2.41099]
[1777266284965,46.53,78823.25,0.0,-0.97665,3e-05,2.41099]
[1777266285019,46.53,78823.25,0.0,-0.97665,3e-05,2.41099]
[1777266285132,46.53,78816.01,0.0,-0.97685,3e-05,2.39366]
[1777266285994,46.53,78812.39,0.0,-0.97695,3e-05,2.38503]
[1777266287261,46.53,78812.39,0.0,-0.97695,3e-05,2.38503]
[1777266287269,46.53,78812.39,0.0,-0.97695,3e-05,2.38503]
[1777266287279,46.53,78809.9,0.0,-0.97702,3e-05,2.37911]
[1777266289019,46.53,78798.12,0.0,-0.97733,3e-05,2.35133]
[1777266290025,46.53,78788.97,0.0,-0.97757,3e-05,2.33035]
[1777266291033,46.53,78785.07,0.0,-0.97766,3e-05,2.32172]
[1777266292672,46.53,78785.07,0.0,-0.97766,3e-05,2.32172]
[1777266293176,46.53,78784.54,0.0,-0.97768,3e-05,2.32064]
[1777266293313,46.53,78784.54,0.0,-0.97768,3e-05,2.32064]
[1777266294769,46.53,78784.79,0.0,-0.97767,3e-05,2.32122]
[1777266294805,46.53,78786.45,0.0,-0.97762,3e-05,2.32521]
[1777266295061,46.53,78788.21,0.0,-0.97758,3e-05,2.32931]
[1777266296774,46.53,78788.21,0.0,-0.97758,3e-05,2.32931]
[1777266296844,46.53,78786.48,0.0,-0.97762,3e-05,2.32539]
[1777266299452,46.53,78785.51,0.0,-0.97765,3e-05,2.32325]
[1777266299519,46.53,78785.51,0.0,-0.97765,3e-05,2.32325]
[1777266300772,46.53,78784.52,0.0,-0.97767,3e-05,2.32101]
[1777266300840,46.53,78783.78,0.0,-0.97769,3e-05,2.31936]
[1777266301746,46.53,78783.78,0.0,-0.97769,3e-05,2.31936]
[1777266301788,46.53,78780.75,0.0,-0.97777,3e-05,2.3124]
[1777266302110,46.53,78775.19,0.0,-0.97791,3e-05,2.29955]
[1777266304124,46.53,78771.63,0.0,-0.978,3e-05,2.29153]
[1777266305181,46.53,78771.63,0.0,-0.978,3e-05,2.29153]
[1777266311173,46.54,78770.19,0.0,-0.97803,3e-05,2.28887]
[1777266312410,46.54,78770.19,0.0,-0.97803,3e-05,2.28887]
[1777266312525,46.54,78770.19,0.0,-0.97803,3e-05,2.28887]
[1777266312629,46.54,78770.14,0.0,-0.97803,3e-05,2.28893]
[1777266314194,46.54,78777.61,0.0,-0.97784,3e-05,2.30623]
[1777266315320,46.54,78777.61,0.0,-0.97784,3e-05,2.30623]
[1777266315521,46.54,78777.61,0.0,-0.97784,3e-05,2.30623]
[1777266315581,46.54,78770.94,0.0,-0.97801,3e-05,2.29098]
[1777266316728,46.54,78770.94,0.0,-0.97801,3e-05,2.29098]
[1777266316809,46.54,78767.48,0.0,-0.9781,3e-05,2.28313]
[1777266317218,46.54,78764.77,0.0,-0.97817,3e-05,2.27692]
[1777266320108,46.54,78766.64,0.0,-0.97812,3e-05,2.28141]
[1777266323259,46.54,78759.22,0.0,-0.9783,3e-05,2.26487]
[1777266324267,46.54,78751.83,0.0,-0.97849,3e-05,2.24819]
[1777266326267,46.55,78749.59,0.0,-0.97854,3e-05,2.24328]
[1777266326520,46.55,78749.59,0.0,-0.97854,3e-05,2.24328]
[1777266326583,46.55,78749.49,0.0,-0.97854,3e-05,2.24338]
[1777266328371,46.55,78747.65,0.0,-0.97859,3e-05,2.23922]
[1777266328520,46.55,78747.65,0.0,-0.97859,3e-05,2.23922]
[1777266331317,46.55,78747.91,0.0,-0.97861,3e-05,2.23691]
[1777266332324,46.55,78751.88,0.0,-0.9785,3e-05,2.24606]
[1777266333095,46.55,78751.88,0.0,-0.9785,3e-05,2.24606]
[1777266333330,46.55,78754.41,0.0,-0.97844,3e-05,2.25196]
[1777266335632,46.55,78752.16,0.0,-0.97849,3e-05,2.24701]
[1777266336963,46.55,78751.18,0.0,-0.97851,3e-05,2.2451]
[1777266337020,46.55,78750.93,0.0,-0.97852,3e-05,2.24454]
[1777266337359,46.56,78750.84,0.0,-0.97852,3e-05,2.2445]
[1777266339999,46.56,78750.27,0.0,-0.97853,3e-05,2.24356]
[1777266340022,46.56,78750.27,0.0,-0.97853,3e-05,2.24356]
[1777266340386,46.56,78753.57,0.0,-0.97845,3e-05,2.25121]
[1777266341393,46.56,78750.69,0.0,-0.97852,3e-05,2.24486]
[1777266343402,46.56,78749.47,0.0,-0.97855,3e-05,2.24227]
[1777266343528,46.56,78749.47,0.0,-0.97855,3e-05,2.24227]
[1777266343650,46.56,78749.47,0.0,-0.97855,3e-05,2.24227]
[1777266343773,46.56,78749.47,0.0,-0.97855,3e-05,2.24227]
[1777266343850,46.56,78748.08,0.0,-0.97858,3e-05,2.23949]
[1777266347486,46.56,78747.36,0.0,-0.97859,3e-05,2.23825]
[1777266347528,46.56,78747.36,0.0,-0.97859,3e-05,2.23825]
[1777266348968,46.57,78747.45,0.0,-0.97858,3e-05,2.23885]
[1777266349022,46.57,78748.72,0.0,-0.97855,3e-05,2.24172]
[1777266349449,46.57,78748.33,0.0,-0.97856,3e-05,2.24103]
[1777266352727,46.57,78746.64,0.0,-0.9786,3e-05,2.23759]
[1777266352768,46.57,78746.64,0.0,-0.9786,3e-05,2.23759]
[1777266356457,46.57,78748.25,0.0,-0.97855,3e-05,2.24203]
[1777266356521,46.57,78748.25,0.0,-0.97855,3e-05,2.24203]
[1777266356552,46.57,78749.24,0.0,-0.97852,3e-05,2.24466]
[1777266362544,46.58,78747.55,0.0,-0.97855,3e-05,2.24202]
[1777266367586,46.58,78751.46,0.0,-0.97844,3e-05,2.2517]
[1777266368592,46.59,78748.47,0.0,-0.97851,3e-05,2.24531]
[1777266371414,46.59,78747.5,0.0,-0.97853,3e-05,2.24351]
[1777266376647,46.59,78750.52,0.0,-0.97844,3e-05,2.25152]
[1777266381682,46.6,78749.35,0.0,-0.97846,3e-05,2.24985]
[1777266383527,46.6,78749.39,0.0,-0.97846,3e-05,2.25014]
[1777266386104,46.6,78746.34,0.0,-0.97853,3e-05,2.24386]
[1777266386272,46.6,78746.34,0.0,-0.97853,3e-05,2.24386]
[1777266386718,46.6,78745.67,0.0,-0.97854,3e-05,2.24255]
[1777266387481,46.6,78745.67,0.0,-0.97854,3e-05,2.24255]
[1777266387520,46.6,78745.67,0.0,-0.97854,3e-05,2.24255]
[1777266387725,46.6,78748.53,0.0,-0.97847,3e-05,2.24924]
[1777266390499,46.61,78747.7,0.0,-0.97848,3e-05,2.24776]
[1777266390527,46.61,78747.7,0.0,-0.97848,3e-05,2.24776]
[1777266392863,46.61,78747.12,0.0,-0.97853,3e-05,2.24328]
[1777266393019,46.61,78747.12,0.0,-0.97853,3e-05,2.24328]
[1777266392965,46.61,78749.19,0.0,-0.97847,3e-05,2.24818]
[1777266393731,46.61,78749.19,0.0,-0.97847,3e-05,2.24818]
[1777266393774,46.61,78749.19,0.0,-0.97847,3e-05,2.24818]
[1777266399424,46.62,78750.85,0.0,-0.97842,3e-05,2.25317]
[1777266399534,46.62,78750.85,0.0,-0.97842,3e-05,2.25317]
[1777266400816,46.62,78745.28,0.0,-0.97855,3e-05,2.24097]
[1777266401551,46.62,78745.28,0.0,-0.97855,3e-05,2.24097]
[1777266401771,46.62,78745.28,0.0,-0.97855,3e-05,2.24097]
[1777266401909,46.62,78745.28,0.0,-0.97855,3e-05,2.24097]
[1777266402022,46.62,78745.28,0.0,-0.97855,3e-05,2.24097]
[1777266402010,46.62,78746.19,0.0,-0.97853,3e-05,2.24324]
[1777266406256,46.62,78748.12,0.0,-0.97847,3e-05,2.24845]
[1777266406273,46.62,78748.12,0.0,-0.97847,3e-05,2.24845]
[1777266410887,46.63,78751.89,0.0,-0.97836,3e-05,2.258]
[1777266411894,46.63,78748.46,0.0,-0.97845,3e-05,2.25041]
[1777266412334,46.63,78748.46,0.0,-0.97845,3e-05,2.25041]
[1777266412526,46.63,78748.46,0.0,-0.97845,3e-05,2.25041]
[1777266413531,46.63,78748.52,0.0,-0.97844,3e-05,2.25075]
[1777266413771,46.63,78748.52,0.0,-0.97844,3e-05,2.25075]
[1777266413907,46.63,78748.92,0.0,-0.97843,3e-05,2.25185]
[1777266418943,46.64,78749.59,0.0,-0.9784,3e-05,2.25436]
[1777266422650,46.64,78748.91,0.0,-0.97841,3e-05,2.25339]
[1777266422772,46.64,78748.91,0.0,-0.97841,3e-05,2.25339]
[1777266426222,46.64,78748.25,0.0,-0.97842,3e-05,2.25267]
[1777266426272,46.64,78748.25,0.0,-0.97842,3e-05,2.25267]
[1777266427000,46.64,78747.97,0.0,-0.97843,3e-05,2.25222]
[1777266428433,46.64,78746.75,0.0,-0.97845,3e-05,2.24964]
[1777266428523,46.64,78746.75,0.0,-0.97845,3e-05,2.24964]
[1777266432035,46.65,78751.52,0.0,-0.97832,3e-05,2.26119]
[1777266433267,46.65,78753.76,0.0,-0.97827,3e-05,2.26646]
[1777266433530,46.65,78753.76,0.0,-0.97827,3e-05,2.26646]
[1777266434431,46.65,78751.88,0.0,-0.97831,3e-05,2.26234]
[1777266434522,46.65,78751.88,0.0,-0.97831,3e-05,2.26234]
[1777266435056,46.65,78752.32,0.0,-0.9783,3e-05,2.2635]
[1777266438077,46.65,78749.09,0.0,-0.97838,3e-05,2.25666]
[1777266439083,46.65,78743.85,0.0,-0.97851,3e-05,2.24497]
[1777266440777,46.65,78743.85,0.0,-0.97851,3e-05,2.24497]
[1777266441021,46.65,78743.85,0.0,-0.97851,3e-05,2.24497]
[1777266445102,46.66,78745.02,0.0,-0.97847,3e-05,2.24856]
[1777266445271,46.66,78745.02,0.0,-0.97847,3e-05,2.24856]
[1777266445706,46.66,78745.02,0.0,-0.97847,3e-05,2.24856]
[1777266445773,46.66,78745.02,0.0,-0.97847,3e-05,2.24856]
[1777266445807,46.66,78748.42,0.0,-0.97838,3e-05,2.25662]
[1777266449812,46.66,78749.05,0.0,-0.97836,3e-05,2.25837]
[1777266450026,46.66,78749.05,0.0,-0.97836,3e-05,2.25837]
[1777266451169,46.66,78757.24,0.0,-0.97817,3e-05,2.2739]
[1777266452176,46.67,78762.0,0.0,-0.97805,3e-05,2.28491]
[1777266453443,46.67,78762.0,0.0,-0.97805,3e-05,2.28491]
[1777266453521,46.67,78762.0,0.0,-0.97805,3e-05,2.28491]
[1777266453623,46.67,78765.47,0.0,-0.97796,3e-05,2.293]
[1777266455197,46.67,78761.68,0.0,-0.97805,3e-05,2.28452]
[1777266456160,46.67,78761.68,0.0,-0.97805,3e-05,2.28452]
[1777266456271,46.67,78761.68,0.0,-0.97805,3e-05,2.28452]
[1777266456315,46.67,78762.68,0.0,-0.97803,3e-05,2.28693]
[1777266460342,46.67,78761.93,0.0,-0.97804,3e-05,2.28556]
[1777266460519,46.67,78761.93,0.0,-0.97804,3e-05,2.28556]
[1777266461240,46.67,78757.28,0.0,-0.97816,3e-05,2.27516]
[1777266462247,46.67,78751.56,0.0,-0.9783,3e-05,2.26227]
[1777266463233,46.67,78751.56,0.0,-0.9783,3e-05,2.26227]
[1777266463270,46.67,78751.56,0.0,-0.9783,3e-05,2.26227]
[1777266464728,46.67,78753.41,0.0,-0.97826,3e-05,2.26663]
[1777266464773,46.67,78753.41,0.0,-0.97826,3e-05,2.26663]
[1777266464788,46.67,78752.47,0.0,-0.97828,3e-05,2.26479]
[1777266467947,46.67,78751.41,0.0,-0.9783,3e-05,2.26253]
[1777266468021,46.67,78751.41,0.0,-0.9783,3e-05,2.26253]
[1777266472022,46.68,78752.21,0.0,-0.97827,3e-05,2.26495]
[1777266472059,46.68,78752.78,0.0,-0.97826,3e-05,2.26653]
[1777266472273,46.68,78752.78,0.0,-0.97826,3e-05,2.26653]
[1777266472688,46.68,78752.78,0.0,-0.97826,3e-05,2.26653]
[1777266472774,46.68,78752.78,0.0,-0.97826,3e-05,2.26653]
[1777266475338,46.68,78755.4,0.0,-0.97818,3e-05,2.27294]
[1777266476660,46.68,78755.4,0.0,-0.97818,3e-05,2.27294]
[1777266476771,46.68,78755.4,0.0,-0.97818,3e-05,2.27294]
[1777266476792,46.68,78755.4,0.0,-0.97818,3e-05,2.27294]
[1777266477022,46.68,78755.4,0.0,-0.97818,3e-05,2.27294]
[1777266476839,46.68,78755.34,0.0,-0.97818,3e-05,2.27306]
[1777266479784,46.68,78756.37,0.0,-0.97816,3e-05,2.27554]
[1777266480020,46.68,78756.37,0.0,-0.97816,3e-05,2.27554]
[1777266482600,46.68,78756.48,0.0,-0.97815,3e-05,2.27617]
[1777266482771,46.68,78756.48,0.0,-0.97815,3e-05,2.27617]
[1777266482872,46.69,78751.09,0.0,-0.97828,3e-05,2.26416]
[1777266483608,46.69,78751.09,0.0,-0.97828,3e-05,2.26416]
[1777266483772,46.69,78751.09,0.0,-0.97828,3e-05,2.26416]
[1777266483873,46.69,78748.35,0.0,-0.97835,3e-05,2.25809]
[1777266487886,46.69,78748.2,0.0,-0.97835,3e-05,2.25806]
[1777266488019,46.69,78748.2,0.0,-0.97835,3e-05,2.25806]
[1777266488093,46.69,78750.81,0.0,-0.97828,3e-05,2.26428]
[1777266492457,46.69,78753.26,0.0,-0.97821,3e-05,2.27042]
[1777266496514,46.69,78754.98,0.0,-0.97816,3e-05,2.27474]
[1777266496773,46.69,78754.98,0.0,-0.97816,3e-05,2.27474]
[1777266498156,46.7,78752.84,0.0,-0.97822,3e-05,2.27013]
[1777266498272,46.7,78752.84,0.0,-0.97822,3e-05,2.27013]
[1777266498499,46.7,78754.52,0.0,-0.97817,3e-05,2.2741]
[1777266499786,46.7,78754.52,0.0,-0.97817,3e-05,2.2741]
[1777266500024,46.7,78754.52,0.0,-0.97817,3e-05,2.2741]
[1777266504184,46.7,78755.06,0.0,-0.97815,3e-05,2.27602]
[1777266504271,46.7,78755.06,0.0,-0.97815,3e-05,2.27602]
[1777266504652,46.7,78755.06,0.0,-0.97815,3e-05,2.27602]
[1777266504771,46.7,78755.06,0.0,-0.97815,3e-05,2.27602]
[1777266504873,46.7,78754.16,0.0,-0.97817,3e-05,2.27423]
[1777266510246,46.7,78753.25,0.0,-0.97819,3e-05,2.27272]
[1777266510269,46.7,78753.25,0.0,-0.97819,3e-05,2.27272]
[1777266510583,46.71,78750.52,0.0,-0.97825,3e-05,2.26664]
[1777266512186,46.71,78750.31,0.0,-0.97829,3e-05,2.2627]
[1777266512271,46.71,78750.31,0.0,-0.97829,3e-05,2.2627]
[1777266513072,46.71,78750.31,0.0,-0.97829,3e-05,2.2627]
[1777266513090,46.71,78748.0,0.0,-0.97835,3e-05,2.25777]
[1777266513606,46.71,78744.74,0.0,-0.97843,3e-05,2.25038]
[1777266514614,46.71,78734.4,0.0,-0.97869,3e-05,2.22723]
[1777266516409,46.71,78732.92,0.0,-0.97872,3e-05,2.22409]
[1777266516628,46.71,78737.64,0.0,-0.9786,3e-05,2.23491]
[1777266521663,46.72,78738.4,0.0,-0.97857,3e-05,2.23763]
[1777266522676,46.72,78738.4,0.0,-0.97857,3e-05,2.23763]
[1777266522730,46.72,78731.8,0.0,-0.97874,3e-05,2.22299]
[1777266525935,46.72,78730.68,0.0,-0.97876,3e-05,2.22103]
[1777266531736,46.73,78729.12,0.0,-0.97877,3e-05,2.21959]
[1777266534997,46.73,78729.93,0.0,-0.97875,3e-05,2.22199]
[1777266535018,46.73,78729.93,0.0,-0.97875,3e-05,2.22199]
[1777266536986,46.74,78728.36,0.0,-0.97878,2e-05,2.21904]
[1777266537023,46.74,78728.36,0.0,-0.97878,2e-05,2.21904]
[1777266537125,46.74,78728.83,0.0,-0.97876,3e-05,2.22068]
[1777266542213,46.74,78727.53,0.0,-0.97878,2e-05,2.21892]
[1777266542271,46.74,78727.53,0.0,-0.97878,2e-05,2.21892]
[1777266544827,46.75,78716.46,0.0,-0.97905,2e-05,2.19492]
[1777266545838,46.75,78707.7,0.0,-0.97926,2e-05,2.1758]
[1777266546513,46.75,78707.7,0.0,-0.97926,2e-05,2.1758]
[1777266546844,46.75,78695.21,0.0,-0.97956,2e-05,2.14839]
[1777266547851,46.75,78692.68,0.0,-0.97962,2e-05,2.1435]
[1777266548858,46.75,78687.15,0.0,-0.97975,2e-05,2.13181]
[1777266549889,46.75,78687.15,0.0,-0.97975,2e-05,2.13181]
[1777266549942,46.76,78682.72,0.0,-0.97985,2e-05,2.12257]
[1777266552885,46.76,78677.72,0.0,-0.97996,2e-05,2.11289]
[1777266557924,46.77,78676.76,0.0,-0.97996,2e-05,2.1127]
[1777266559938,46.78,78679.45,0.0,-0.97989,2e-05,2.11925]
[1777266561952,46.78,78692.94,0.0,-0.97955,2e-05,2.14927]
[1777266563037,46.78,78692.94,0.0,-0.97955,2e-05,2.14927]
[1777266563095,46.78,78687.06,0.0,-0.97969,2e-05,2.13676]
[1777266563269,46.78,78687.06,0.0,-0.97969,2e-05,2.13676]
[1777266563965,46.78,78683.93,0.0,-0.97976,2e-05,2.13029]
[1777266564973,46.78,78678.79,0.0,-0.97988,2e-05,2.1195]
[1777266565825,46.78,78678.79,0.0,-0.97988,2e-05,2.1195]
[1777266566021,46.78,78678.79,0.0,-0.97988,2e-05,2.1195]
[1777266566094,46.79,78671.72,0.0,-0.98005,2e-05,2.10462]
[1777266566987,46.79,78674.58,0.0,-0.97998,2e-05,2.11116]
[1777266567994,46.79,78680.61,0.0,-0.97983,2e-05,2.12455]
[1777266569001,46.79,78691.2,0.0,-0.97957,2e-05,2.1479]
[1777266569721,46.79,78691.2,0.0,-0.97957,2e-05,2.1479]
[1777266569768,46.79,78691.2,0.0,-0.97957,2e-05,2.1479]
[1777266570009,46.79,78693.72,0.0,-0.9795,2e-05,2.15372]
[1777266571016,46.79,78698.95,0.0,-0.97941,2e-05,2.16197]
[1777266573030,46.8,78700.78,0.0,-0.97935,2e-05,2.16654]
[1777266573437,46.8,78700.78,0.0,-0.97935,2e-05,2.16654]
[1777266573521,46.8,78700.78,0.0,-0.97935,2e-05,2.16654]
[1777266574037,46.8,78696.21,0.0,-0.97946,2e-05,2.15679]
[1777266575044,46.8,78693.57,0.0,-0.97952,2e-05,2.15131]
[1777266577057,46.8,78703.83,0.0,-0.97927,2e-05,2.17443]
[1777266578064,46.8,78710.09,0.0,-0.97911,2e-05,2.18852]
[1777266580079,46.81,78711.91,0.0,-0.97906,2e-05,2.19302]
[1777266582093,46.81,78708.57,0.0,-0.97914,2e-05,2.18609]
[1777266586120,46.81,78711.03,0.0,-0.97907,2e-05,2.19248]
[1777266587306,46.82,78712.49,0.0,-0.97903,2e-05,2.19594]
[1777266588021,46.82,78712.49,0.0,-0.97903,2e-05,2.19594]
[1777266589142,46.82,78715.57,0.0,-0.97895,2e-05,2.20321]
[1777266591008,46.82,78717.32,0.0,-0.9789,2e-05,2.20731]
[1777266591047,46.82,78717.32,0.0,-0.9789,2e-05,2.20731]
[1777266591156,46.82,78721.84,0.0,-0.97879,2e-05,2.21759]
[1777266592019,46.82,78721.84,0.0,-0.97879,2e-05,2.21759]
[1777266592163,46.82,78729.33,0.0,-0.9786,3e-05,2.23456]
[1777266593170,46.82,78729.43,0.0,-0.97859,3e-05,2.23494]
[1777266595184,46.82,78735.98,0.0,-0.97842,3e-05,2.25]
[1777266598755,46.82,78734.77,0.0,-0.97845,3e-05,2.24767]
[1777266598770,46.82,78734.77,0.0,-0.97845,3e-05,2.24767]
[1777266599212,46.83,78734.19,0.0,-0.97846,3e-05,2.2465]
[1777266600219,46.83,78736.91,0.0,-0.97839,3e-05,2.25278]
[1777266602234,46.83,78729.37,0.0,-0.97858,3e-05,2.23605]
[1777266604730,46.83,78728.54,0.0,-0.9786,3e-05,2.23434]
[1777266604770,46.83,78728.54,0.0,-0.9786,3e-05,2.23434]
[1777266607269,46.83,78731.37,0.0,-0.97852,3e-05,2.24133]
[1777266609283,46.83,78728.94,0.0,-0.97858,3e-05,2.23616]
[1777266610460,46.83,78728.94,0.0,-0.97858,3e-05,2.23616]
[1777266610522,46.83,78728.94,0.0,-0.97858,3e-05,2.23616]
[1777266610558,46.83,78728.94,0.0,-0.97858,3e-05,2.23616]
[1777266610771,46.83,78728.94,0.0,-0.97858,3e-05,2.23616]
[1777266610873,46.83,78730.06,0.0,-0.97855,3e-05,2.23899]
[1777266616331,46.84,78732.3,0.0,-0.97848,3e-05,2.24476]
[1777266617307,46.84,78732.3,0.0,-0.97848,3e-05,2.24476]
[1777266617403,46.84,78732.3,0.0,-0.97848,3e-05,2.24476]
[1777266617521,46.84,78732.3,0.0,-0.97848,3e-05,2.24476]
[1777266617622,46.84,78732.63,0.0,-0.97847,3e-05,2.24564]
[1777266623240,46.84,78732.78,0.0,-0.97846,3e-05,2.24651]
[1777266623246,46.84,78732.78,0.0,-0.97846,3e-05,2.24651]
[1777266623273,46.84,78733.95,0.0,-0.97843,3e-05,2.24929]
[1777266623381,46.84,78734.01,0.0,-0.97843,3e-05,2.24955]
[1777266625395,46.84,78729.93,0.0,-0.97853,3e-05,2.24061]
[1777266628426,46.85,78730.88,0.0,-0.9785,3e-05,2.24303]
[1777266628521,46.85,78730.88,0.0,-0.9785,3e-05,2.24303]
[1777266628851,46.85,78730.88,0.0,-0.9785,3e-05,2.24303]
[1777266629026,46.85,78730.88,0.0,-0.9785,3e-05,2.24303]
[1777266629127,46.85,78729.8,0.0,-0.97852,3e-05,2.24088]
[1777266632446,46.85,78731.02,0.0,-0.97852,3e-05,2.24047]
[1777266634061,46.85,78731.02,0.0,-0.97852,3e-05,2.24047]
[1777266634169,46.85,78731.02,0.0,-0.97852,3e-05,2.24047]
[1777266634270,46.85,78732.88,0.0,-0.97847,3e-05,2.24493]
[1777266634460,46.85,78735.5,0.0,-0.9784,3e-05,2.25085]
[1777266639495,46.85,78736.57,0.0,-0.97837,3e-05,2.25387]
[1777266640287,46.85,78736.57,0.0,-0.97837,3e-05,2.25387]
[1777266640378,46.85,78736.57,0.0,-0.97837,3e-05,2.25387]
[1777266640520,46.85,78736.57,0.0,-0.97837,3e-05,2.25387]
[1777266640621,46.85,78736.69,0.0,-0.97837,3e-05,2.25426]
[1777266641509,46.85,78734.04,0.0,-0.97843,3e-05,2.24839]
[1777266645927,46.86,78733.6,0.0,-0.97844,3e-05,2.24779]
[1777266645975,46.86,78733.6,0.0,-0.97844,3e-05,2.24779]
[1777266646021,46.86,78733.6,0.0,-0.97844,3e-05,2.24779]
[1777266646028,46.86,78736.45,0.0,-0.97836,3e-05,2.25447]
[1777266647551,46.86,78739.21,0.0,-0.97829,3e-05,2.26083]
[1777266648958,46.86,78739.21,0.0,-0.97829,3e-05,2.26083]
[1777266649019,46.86,78739.21,0.0,-0.97829,3e-05,2.26083]
[1777266649058,46.86,78739.21,0.0,-0.97829,3e-05,2.26083]
[1777266649272,46.86,78739.21,0.0,-0.97829,3e-05,2.26083]
[1777266649059,46.86,78738.16,0.0,-0.97832,3e-05,2.25868]
[1777266649565,46.86,78727.48,0.0,-0.97859,3e-05,2.2346]
[1777266650350,46.86,78727.48,0.0,-0.97859,3e-05,2.2346]
[1777266650520,46.86,78727.48,0.0,-0.97859,3e-05,2.2346]
[1777266650572,46.86,78725.08,0.0,-0.97865,3e-05,2.22937]
[1777266651579,46.86,78728.22,0.0,-0.97856,3e-05,2.23658]
[1777266652696,46.86,78728.22,0.0,-0.97856,3e-05,2.23658]
[1777266652770,46.86,78728.22,0.0,-0.97856,3e-05,2.23658]
[1777266654599,46.86,78731.4,0.0,-0.97848,3e-05,2.24418]
[1777266656335,46.86,78731.07,0.0,-0.97849,3e-05,2.24357]
[1777266656518,46.86,78731.07,0.0,-0.97849,3e-05,2.24357]
[1777266656931,46.86,78731.07,0.0,-0.97849,3e-05,2.24357]
[1777266657026,46.86,78731.07,0.0,-0.97849,3e-05,2.24357]
[1777266657032,46.87,78726.26,0.0,-0.9786,3e-05,2.23305]
[1777266660724,46.87,78725.06,0.0,-0.97863,3e-05,2.23052]
[1777266660773,46.87,78725.06,0.0,-0.97863,3e-05,2.23052]
[1777266660781,46.87,78725.06,0.0,-0.97863,3e-05,2.23052]
[1777266661019,46.87,78725.06,0.0,-0.97863,3e-05,2.23052]
[1777266661089,46.87,78724.64,0.0,-0.97864,3e-05,2.23006]
[1777266665023,46.87,78725.05,0.0,-0.97862,3e-05,2.23129]
[1777266665275,46.87,78725.05,0.0,-0.97862,3e-05,2.23129]
[1777266665295,46.87,78724.46,0.0,-0.97863,3e-05,2.23028]
[1777266667690,46.87,78722.26,0.0,-0.97869,3e-05,2.22566]
[1777266668679,46.87,78722.26,0.0,-0.97869,3e-05,2.22566]
[1777266668770,46.87,78722.26,0.0,-0.97869,3e-05,2.22566]
[1777266673733,46.88,78724.67,0.0,-0.97861,3e-05,2.23205]
[1777266674740,46.88,78718.0,0.0,-0.97878,2e-05,2.21728]
[1777266676497,46.88,78716.0,0.0,-0.97883,2e-05,2.21299]
[1777266676526,46.88,78716.0,0.0,-0.97883,2e-05,2.21299]
[1777266676586,46.88,78716.0,0.0,-0.97883,2e-05,2.21299]
[1777266676772,46.88,78716.0,0.0,-0.97883,2e-05,2.21299]
[1777266676808,46.88,78714.26,0.0,-0.97887,2e-05,2.20929]
[1777266678771,46.88,78703.51,0.0,-0.97913,2e-05,2.18584]
[1777266679776,46.88,78695.43,0.0,-0.97933,2e-05,2.16825]
[1777266680783,46.89,78691.05,0.0,-0.97943,2e-05,2.15889]
[1777266682222,46.89,78691.05,0.0,-0.97943,2e-05,2.15889]
[1777266682269,46.89,78691.05,0.0,-0.97943,2e-05,2.15889]
[1777266681790,46.89,78691.26,0.0,-0.97942,2e-05,2.15962]
[1777266682421,46.89,78691.26,0.0,-0.97942,2e-05,2.15962]
[1777266682520,46.89,78691.26,0.0,-0.97942,2e-05,2.15962]
[1777266682797,46.89,78691.41,0.0,-0.97942,2e-05,2.16022]
[1777266685818,46.89,78698.7,0.0,-0.97923,2e-05,2.17706]
[1777266687613,46.89,78699.63,0.0,-0.9792,2e-05,2.17938]
[1777266687772,46.89,78699.63,0.0,-0.9792,2e-05,2.17938]
[1777266687832,46.9,78697.83,0.0,-0.97924,2e-05,2.17567]
[1777266689282,46.9,78697.83,0.0,-0.97924,2e-05,2.17567]
[1777266688839,46.9,78686.96,0.0,-0.9795,2e-05,2.15211]
[1777266689521,46.9,78686.96,0.0,-0.9795,2e-05,2.15211]
[1777266690029,46.9,78686.96,0.0,-0.9795,2e-05,2.15211]
[1777266690085,46.9,78688.14,0.0,-0.97947,2e-05,2.15522]
[1777266693877,46.9,78675.17,0.0,-0.9798,2e-05,2.12442]
[1777266694885,46.91,78669.24,0.0,-0.97994,2e-05,2.11193]
[1777266695892,46.91,78664.71,0.0,-0.98005,2e-05,2.10253]
[1777266698141,46.91,78664.13,0.0,-0.98006,2e-05,2.10164]
[1777266698156,46.91,78664.44,0.0,-0.98004,2e-05,2.10305]
[1777266698977,46.91,78664.44,0.0,-0.98004,2e-05,2.10305]
[1777266699430,46.91,78664.93,0.0,-0.98003,2e-05,2.10447]
[1777266699521,46.91,78664.93,0.0,-0.98003,2e-05,2.10447]
[1777266701941,46.92,78670.17,0.0,-0.97989,2e-05,2.11646]
[1777266702948,46.92,78666.39,0.0,-0.97998,2e-05,2.10869]
[1777266703965,46.92,78657.6,0.0,-0.98018,2e-05,2.09022]
[1777266704972,46.92,78653.57,0.0,-0.98027,2e-05,2.082]
[1777266706099,46.92,78653.57,0.0,-0.98027,2e-05,2.082]
[1777266706243,46.92,78653.57,0.0,-0.98027,2e-05,2.082]
[1777266706270,46.92,78653.57,0.0,-0.98027,2e-05,2.082]
[1777266706317,46.93,78652.41,0.0,-0.98029,2e-05,2.08033]
[1777266706989,46.93,78646.99,0.0,-0.98041,2e-05,2.06924]
[1777266709003,46.93,78638.63,0.0,-0.9806,2e-05,2.05245]
[1777266710010,46.94,78635.83,0.0,-0.98066,2e-05,2.04702]
[1777266712024,46.94,78629.52,0.0,-0.98079,2e-05,2.03473]
[1777266714676,46.95,78629.84,0.0,-0.98077,2e-05,2.03636]
[1777266714772,46.95,78629.84,0.0,-0.98077,2e-05,2.03636]
[1777266715045,46.95,78629.27,0.0,-0.98078,2e-05,2.03564]
[1777266717059,46.95,78626.15,0.0,-0.98084,2e-05,2.03008]
[1777266721086,46.96,78630.7,0.0,-0.98072,2e-05,2.04151]
[1777266722574,46.97,78630.88,0.0,-0.98071,2e-05,2.04234]
[1777266722781,46.97,78630.88,0.0,-0.98071,2e-05,2.04234]
[1777266723100,46.97,78634.18,0.0,-0.98063,2e-05,2.04972]
[1777266723772,46.97,78634.18,0.0,-0.98063,2e-05,2.04972]
[1777266724021,46.97,78634.18,0.0,-0.98063,2e-05,2.04972]
[1777266724107,46.97,78631.41,0.0,-0.98069,2e-05,2.04436]
[1777266724753,46.97,78631.41,0.0,-0.98069,2e-05,2.04436]
[1777266724773,46.97,78631.41,0.0,-0.98069,2e-05,2.04436]
[1777266725115,46.97,78628.59,0.0,-0.98075,2e-05,2.03891]
[1777266728581,46.98,78628.93,0.0,-0.98072,2e-05,2.041]
[1777266728770,46.98,78628.93,0.0,-0.98072,2e-05,2.041]
[1777266734178,47.0,78627.7,0.0,-0.98072,2e-05,2.04119]
[1777266736207,47.0,78616.03,0.0,-0.98098,2e-05,2.0178]
[1777266737352,47.0,78616.03,0.0,-0.98098,2e-05,2.0178]
[1777266737209,47.0,78599.82,0.0,-0.98134,2e-05,1.98489]
[1777266738216,47.01,78580.85,0.0,-0.98175,2e-05,1.94688]
[1777266739224,47.01,78572.59,0.0,-0.98192,2e-05,1.93087]
[1777266740231,47.01,78575.11,0.0,-0.98186,2e-05,1.93657]
[1777266741266,47.01,78575.11,0.0,-0.98186,2e-05,1.93657]
[1777266741313,47.02,78580.01,0.0,-0.98175,2e-05,1.94706]
[1777266743252,47.02,78573.73,0.0,-0.98187,2e-05,1.93563]
[1777266743598,47.02,78573.73,0.0,-0.98187,2e-05,1.93563]
[1777266744259,47.06,78560.68,0.0,-0.98207,2e-05,1.9168]
[1777266745266,47.1,78559.18,0.0,-0.98204,2e-05,1.92031]
[1777266747104,47.14,78559.81,0.0,-0.98195,2e-05,1.928]
[1777266747289,47.17,78561.65,0.0,-0.98184,2e-05,1.93798]
[1777266748297,47.2,78565.94,0.0,-0.98168,2e-05,1.95275]
[1777266751318,47.27,78571.52,0.0,-0.98145,2e-05,1.9729]
[1777266752335,47.27,78582.4,0.0,-0.98121,2e-05,1.99561]
[1777266753340,47.28,78580.32,0.0,-0.98125,2e-05,1.99188]
[1777266755332,47.28,78580.16,0.0,-0.98124,2e-05,1.99208]
[1777266755354,47.28,78578.6,0.0,-0.98127,2e-05,1.98942]
[1777266756361,47.28,78576.06,0.0,-0.98132,2e-05,1.98477]
[1777266758375,47.29,78579.35,0.0,-0.98124,2e-05,1.99255]
[1777266758988,47.29,78579.35,0.0,-0.98124,2e-05,1.99255]
[1777266759382,47.29,78579.44,0.0,-0.98123,2e-05,1.99326]
[1777266763410,47.3,78582.35,0.0,-0.98114,2e-05,2.00132]
[1777266764417,47.31,78586.77,0.0,-0.98104,2e-05,2.01091]
[1777266765939,47.31,78586.77,0.0,-0.98104,2e-05,2.01091]
[1777266766018,47.31,78586.77,0.0,-0.98104,2e-05,2.01091]
[1777266766431,47.31,78590.51,0.0,-0.98094,2e-05,2.01961]
[1777266768296,47.31,78590.51,0.0,-0.98094,2e-05,2.01961]
[1777266768351,47.32,78596.0,0.0,-0.98081,2e-05,2.0319]
[1777266768522,47.32,78596.0,0.0,-0.98081,2e-05,2.0319]
[1777266769030,47.32,78596.0,0.0,-0.98081,2e-05,2.0319]
[1777266769271,47.32,78596.0,0.0,-0.98081,2e-05,2.0319]
[1777266769349,47.32,78595.59,0.0,-0.98081,2e-05,2.03152]
[1777266773479,47.33,78599.63,0.0,-0.9807,2e-05,2.04173]
[1777266775257,47.33,78599.63,0.0,-0.9807,2e-05,2.04173]
[1777266775273,47.33,78599.63,0.0,-0.9807,2e-05,2.04173]
[1777266775359,47.33,78600.13,0.0,-0.98068,2e-05,2.04365]
[1777266776137,47.33,78600.13,0.0,-0.98068,2e-05,2.04365]
[1777266776280,47.33,78600.13,0.0,-0.98068,2e-05,2.04365]
[1777266777508,47.34,78603.16,0.0,-0.9806,2e-05,2.05083]
[1777266779763,47.34,78604.76,0.0,-0.98056,2e-05,2.05459]
[1777266779768,47.34,78604.76,0.0,-0.98056,2e-05,2.05459]
[1777266780015,47.34,78604.76,0.0,-0.98056,2e-05,2.05459]
[1777266780272,47.34,78604.76,0.0,-0.98056,2e-05,2.05459]
[1777266780318,47.35,78606.21,0.0,-0.98051,2e-05,2.05845]
[1777266780530,47.35,78611.35,0.0,-0.9804,2e-05,2.06922]
[1777266781536,47.35,78606.6,0.0,-0.9805,2e-05,2.05966]
[1777266782451,47.35,78606.6,0.0,-0.9805,2e-05,2.05966]
[1777266782525,47.35,78606.6,0.0,-0.9805,2e-05,2.05966]
[1777266782748,47.35,78606.6,0.0,-0.9805,2e-05,2.05966]
[1777266782770,47.35,78606.6,0.0,-0.9805,2e-05,2.05966]
[1777266782849,47.35,78601.41,0.0,-0.98062,2e-05,2.04922]
[1777266786869,47.36,78601.76,0.0,-0.98059,2e-05,2.05121]
[1777266787022,47.36,78601.76,0.0,-0.98059,2e-05,2.05121]
[1777266791620,47.37,78603.22,0.0,-0.98054,2e-05,2.05633]
[1777266791775,47.37,78603.22,0.0,-0.98054,2e-05,2.05633]
[1777266791841,47.37,78604.24,0.0,-0.98051,2e-05,2.05886]
[1777266794541,47.37,78605.3,0.0,-0.98048,2e-05,2.06188]
[1777266794777,47.37,78605.3,0.0,-0.98048,2e-05,2.06188]
[1777266794872,47.38,78607.66,0.0,-0.98042,2e-05,2.06722]
[1777266796152,47.38,78607.66,0.0,-0.98042,2e-05,2.06722]
[1777266796269,47.38,78607.66,0.0,-0.98042,2e-05,2.06722]
[1777266796602,47.38,78606.15,0.0,-0.98044,2e-05,2.06483]
[1777266796769,47.38,78606.15,0.0,-0.98044,2e-05,2.06483]
[1777266796822,47.38,78599.25,0.0,-0.9806,2e-05,2.05041]
[1777266797649,47.38,78596.12,0.0,-0.98067,2e-05,2.04431]
[1777266799841,47.38,78596.78,0.0,-0.98065,2e-05,2.04611]
[1777266800024,47.38,78596.78,0.0,-0.98065,2e-05,2.04611]
[1777266800671,47.39,78604.22,0.0,-0.98047,2e-05,2.06246]
[1777266801777,47.39,78604.22,0.0,-0.98047,2e-05,2.06246]
[1777266802024,47.39,78604.22,0.0,-0.98047,2e-05,2.06246]
[1777266802125,47.39,78613.15,0.0,-0.98025,2e-05,2.08197]
[1777266802703,47.39,78617.09,0.0,-0.98016,2e-05,2.09029]
[1777266804220,47.39,78617.09,0.0,-0.98016,2e-05,2.09029]
[1777266804268,47.39,78617.09,0.0,-0.98016,2e-05,2.09029]
[1777266804321,47.4,78620.59,0.0,-0.98007,2e-05,2.09851]
[1777266805717,47.4,78622.62,0.0,-0.98002,2e-05,2.10321]
[1777266808739,47.41,78628.21,0.0,-0.97987,2e-05,2.11626]
[1777266810269,47.41,78628.21,0.0,-0.97987,2e-05,2.11626]
[1777266810316,47.41,78631.09,0.0,-0.9798,2e-05,2.12313]
[1777266810954,47.41,78631.09,0.0,-0.9798,2e-05,2.12313]
[1777266811026,47.41,78631.09,0.0,-0.9798,2e-05,2.12313]
[1777266813774,47.42,78627.7,0.0,-0.9799,2e-05,2.11348]
[1777266814931,47.42,78627.7,0.0,-0.9799,2e-05,2.11348]
[1777266815021,47.42,78627.7,0.0,-0.9799,2e-05,2.11348]
[1777266815033,47.42,78625.94,0.0,-0.97994,2e-05,2.1101]
[1777266815788,47.42,78623.48,0.0,-0.97999,2e-05,2.10524]
[1777266819180,47.42,78622.99,0.0,-0.97999,2e-05,2.10485]
[1777266819223,47.43,78596.75,0.0,-0.98059,2e-05,2.0504]
[1777266819818,47.43,78577.49,0.0,-0.98103,2e-05,2.01059]
[1777266820825,47.43,78579.37,0.0,-0.98098,2e-05,2.01498]
[1777266822292,47.43,78579.37,0.0,-0.98098,2e-05,2.01498]
[1777266822355,47.43,78583.6,0.0,-0.98088,2e-05,2.02473]
[1777266823201,47.43,78583.6,0.0,-0.98088,2e-05,2.02473]
[1777266823221,47.44,78590.4,0.0,-0.98072,2e-05,2.03928]
[1777266823846,47.44,78571.34,0.0,-0.98115,2e-05,2.00005]
[1777266824853,47.44,78570.42,0.0,-0.98116,2e-05,1.99873]
[1777266826452,47.44,78570.42,0.0,-0.98116,2e-05,1.99873]
[1777266826867,47.45,78568.92,0.0,-0.98118,2e-05,1.99679]
[1777266828881,47.45,78570.79,0.0,-0.98113,2e-05,2.00174]
[1777266829888,47.46,78574.6,0.0,-0.98104,2e-05,2.01009]
[1777266830895,47.46,78583.93,0.0,-0.98082,2e-05,2.02983]
[1777266831604,47.46,78583.93,0.0,-0.98082,2e-05,2.02983]
[1777266831902,47.46,78564.46,0.0,-0.98125,2e-05,1.99043]
[1777266832909,47.46,78553.74,0.0,-0.98148,2e-05,1.96928]
[1777266833916,47.47,78553.53,0.0,-0.98148,2e-05,1.96947]
[1777266835252,47.47,78553.53,0.0,-0.98148,2e-05,1.96947]
[1777266835340,47.47,78555.12,0.0,-0.98144,2e-05,1.97353]
[1777266837339,47.47,78554.97,0.0,-0.98143,2e-05,1.97365]
[1777266837437,47.48,78544.34,0.0,-0.98166,2e-05,1.95268]
[1777266837944,47.48,78530.8,0.0,-0.98196,2e-05,1.92568]
[1777266838951,47.48,78531.0,0.0,-0.98195,2e-05,1.92654]
[1777266839957,47.48,78531.02,0.0,-0.98194,2e-05,1.92708]
[1777266840698,47.48,78531.02,0.0,-0.98194,2e-05,1.92708]
[1777266840965,47.49,78520.78,0.0,-0.98215,2e-05,1.90734]
[1777266841972,47.49,78516.03,0.0,-0.98225,2e-05,1.89851]
[1777266842979,47.49,78518.49,0.0,-0.98219,2e-05,1.90387]
[1777266843986,47.49,78521.73,0.0,-0.98212,2e-05,1.91079]
[1777266844998,47.5,78512.5,0.0,-0.98231,2e-05,1.8932]
[1777266846004,47.5,78509.11,0.0,-0.98237,2e-05,1.8871]
[1777266847011,47.5,78508.42,0.0,-0.98238,2e-05,1.88631]
[1777266848018,47.51,78514.69,0.0,-0.98224,2e-05,1.89914]
[1777266849025,47.51,78537.87,0.0,-0.98174,2e-05,1.94559]
[1777266850310,47.51,78537.87,0.0,-0.98174,2e-05,1.94559]
[1777266850390,47.54,78533.87,0.0,-0.98176,2e-05,1.94357]
[1777266851039,47.54,78514.95,0.0,-0.98217,2e-05,1.90612]
[1777266852046,47.54,78521.65,0.0,-0.98202,2e-05,1.91979]
[1777266853053,47.55,78520.63,0.0,-0.98203,2e-05,1.91831]
[1777266853913,47.55,78520.63,0.0,-0.98203,2e-05,1.91831]
[1777266854060,47.55,78505.32,0.0,-0.98235,2e-05,1.88877]
[1777266855067,47.55,78493.26,0.0,-0.9826,2e-05,1.86587]
[1777266856074,47.56,78489.36,0.0,-0.98268,2e-05,1.8589]
[1777266857081,47.56,78486.59,0.0,-0.98273,2e-05,1.85417]
[1777266858088,47.56,78479.02,0.0,-0.98288,2e-05,1.84027]
[1777266860102,47.57,78487.26,0.0,-0.98269,2e-05,1.85735]
[1777266861109,47.57,78493.04,0.0,-0.98257,2e-05,1.86915]
[1777266862225,47.57,78493.04,0.0,-0.98257,2e-05,1.86915]
[1777266862253,47.61,78477.27,0.0,-0.98282,2e-05,1.84558]
[1777266863123,47.61,78472.5,0.0,-0.98292,2e-05,1.83646]
[1777266864130,47.62,78473.9,0.0,-0.98288,2e-05,1.83978]
[1777266865480,47.62,78473.9,0.0,-0.98288,2e-05,1.83978]
[1777266866144,47.63,78473.22,0.0,-0.98287,2e-05,1.84045]
[1777266867151,47.66,78480.86,0.0,-0.98264,2e-05,1.86163]
[1777266868159,47.66,78493.85,0.0,-0.98237,2e-05,1.88677]
[1777266869166,47.7,78502.74,0.0,-0.98211,2e-05,1.91053]
[1777266870173,47.7,78514.77,0.0,-0.98185,2e-05,1.93479]
[1777266871180,47.71,78519.34,0.0,-0.98178,2e-05,1.94108]
[1777266872187,47.71,78527.46,0.0,-0.98159,2e-05,1.95775]
[1777266873194,47.71,78533.15,0.0,-0.98147,2e-05,1.96962]
[1777266874201,47.71,78536.85,0.0,-0.98138,2e-05,1.9775]
[1777266875208,47.72,78539.06,0.0,-0.98133,2e-05,1.98238]
[1777266876215,47.72,78543.74,0.0,-0.98122,2e-05,1.99226]
[1777266877222,47.72,78554.32,0.0,-0.98098,2e-05,2.01418]
[1777266878228,47.72,78557.2,0.0,-0.98091,2e-05,2.02043]
[1777266879236,47.72,78526.35,0.0,-0.98159,2e-05,1.95836]
[1777266879692,47.72,78526.35,0.0,-0.98159,2e-05,1.95836]
[1777266880243,47.73,78511.9,0.0,-0.9819,2e-05,1.93008]
[1777266881250,47.73,78513.55,0.0,-0.98185,2e-05,1.93385]
[1777266882261,47.73,78506.97,0.0,-0.98199,2e-05,1.92134]
[1777266882641,47.73,78506.97,0.0,-0.98199,2e-05,1.92134]
[1777266883264,47.74,78488.27,0.0,-0.98238,2e-05,1.88546]
[1777266884271,47.74,78475.43,0.0,-0.98264,2e-05,1.8614]
[1777266885278,47.75,78474.46,0.0,-0.98265,2e-05,1.86031]
[1777266886288,47.75,78464.0,0.0,-0.98286,2e-05,1.84108]
[1777266886761,47.75,78464.0,0.0,-0.98286,2e-05,1.84108]
[1777266887295,47.75,78452.81,0.0,-0.98308,2e-05,1.82066]
[1777266888302,47.76,78449.5,0.0,-0.98313,2e-05,1.81526]
[1777266889310,47.76,78455.4,0.0,-0.98302,2e-05,1.8264]
[1777266890060,47.76,78455.4,0.0,-0.98302,2e-05,1.8264]
[1777266890328,47.76,78462.58,0.0,-0.98286,2e-05,1.8409]
[1777266891088,47.76,78462.58,0.0,-0.98286,2e-05,1.8409]
[1777266891332,47.77,78448.81,0.0,-0.98313,2e-05,1.81564]
[1777266892339,47.77,78442.4,0.0,-0.98325,2e-05,1.80439]
[1777266893352,47.81,78443.9,0.0,-0.98316,2e-05,1.81302]
[1777266894369,47.81,78443.9,0.0,-0.98316,2e-05,1.81302]
[1777266894407,47.81,78431.98,0.0,-0.98339,2e-05,1.79129]
[1777266895362,47.81,78430.25,0.0,-0.98342,2e-05,1.78866]
[1777266896369,47.82,78434.92,0.0,-0.98332,2e-05,1.79799]
[1777266898385,47.86,78440.1,0.0,-0.98313,2e-05,1.81512]
[1777266899210,47.86,78440.1,0.0,-0.98313,2e-05,1.81512]
[1777266899392,47.86,78430.79,0.0,-0.98332,2e-05,1.79767]
[1777266900399,47.9,78425.84,0.0,-0.98335,2e-05,1.79505]
[1777266901406,47.93,78430.23,0.0,-0.98319,2e-05,1.80933]
[1777266902416,47.93,78430.23,0.0,-0.98319,2e-05,1.80933]
[1777266902632,47.93,78430.23,0.0,-0.98319,2e-05,1.80933]
[1777266902488,47.94,78432.0,0.0,-0.98315,2e-05,1.81324]
[1777266903421,47.94,78416.41,0.0,-0.98346,2e-05,1.78417]
[1777266904125,47.94,78416.41,0.0,-0.98346,2e-05,1.78417]
[1777266904428,47.98,78399.97,0.0,-0.98371,2e-05,1.76067]
[1777266905435,48.02,78395.02,0.0,-0.98374,2e-05,1.7582]
[1777266906443,48.06,78392.26,0.0,-0.98372,2e-05,1.75978]
[1777266906832,48.06,78392.26,0.0,-0.98372,2e-05,1.75978]
[1777266907450,48.09,78394.1,0.0,-0.98361,2e-05,1.76977]
[1777266908457,48.13,78397.74,0.0,-0.98347,2e-05,1.78291]
[1777266909464,48.17,78409.98,0.0,-0.98316,2e-05,1.81186]
[1777266910471,48.2,78429.13,0.0,-0.98271,2e-05,1.85368]
[1777266911482,48.21,78433.12,0.0,-0.98262,2e-05,1.86177]
[1777266912487,48.21,78426.01,0.0,-0.98276,2e-05,1.84876]
[1777266913314,48.21,78426.01,0.0,-0.98276,2e-05,1.84876]
[1777266913493,48.21,78423.32,0.0,-0.98281,2e-05,1.84419]
[1777266914501,48.21,78401.29,0.0,-0.98325,2e-05,1.80341]
[1777266915509,48.21,78380.94,0.0,-0.98365,2e-05,1.7659]
[1777266916516,48.25,78374.34,0.0,-0.98371,2e-05,1.76023]
[1777266916923,48.25,78374.34,0.0,-0.98371,2e-05,1.76023]
[1777266917523,48.26,78371.24,0.0,-0.98377,2e-05,1.75523]
[1777266918531,48.29,78367.25,0.0,-0.98377,2e-05,1.7545]
[1777266919549,48.3,78365.56,0.0,-0.9838,2e-05,1.75209]
[1777266920457,48.3,78365.56,0.0,-0.9838,2e-05,1.75209]
[1777266920556,48.3,78338.23,0.0,-0.98432,2e-05,1.70304]
[1777266921563,48.31,78321.79,0.0,-0.98461,2e-05,1.67542]
[1777266922570,48.35,78317.47,0.0,-0.98461,2e-05,1.67551]
[1777266923696,48.35,78317.47,0.0,-0.98461,2e-05,1.67551]
[1777266923576,48.36,78310.75,0.0,-0.98473,2e-05,1.66454]
[1777266924584,48.41,78310.14,0.0,-0.98465,2e-05,1.67127]
[1777266925591,48.45,78313.58,0.0,-0.98451,2e-05,1.68496]
[1777266926391,48.45,78313.58,0.0,-0.98451,2e-05,1.68496]
[1777266926598,48.46,78304.78,0.0,-0.98466,2e-05,1.67032]
[1777266927605,48.5,78300.35,0.0,-0.98466,2e-05,1.67023]
[1777266928612,48.55,78304.66,0.0,-0.9845,2e-05,1.68538]
[1777266929619,48.6,78306.54,0.0,-0.98439,2e-05,1.69605]
[1777266929786,48.6,78306.54,0.0,-0.98439,2e-05,1.69605]
[1777266930627,48.64,78281.61,0.0,-0.98477,2e-05,1.65971]
[1777266931161,48.64,78281.61,0.0,-0.98477,2e-05,1.65971]
[1777266931633,48.69,78285.8,0.0,-0.98464,2e-05,1.6717]
[1777266932640,48.73,78290.69,0.0,-0.98447,2e-05,1.68772]
[1777266933646,48.78,78295.48,0.0,-0.9843,2e-05,1.70337]
[1777266934058,48.78,78295.48,0.0,-0.9843,2e-05,1.70337]
[1777266934654,48.82,78276.77,0.0,-0.98457,2e-05,1.67762]
[1777266934941,48.82,78276.77,0.0,-0.98457,2e-05,1.67762]
[1777266935661,48.88,78270.0,0.0,-0.98459,2e-05,1.67549]
[1777266936668,48.94,78267.92,0.0,-0.98453,2e-05,1.6815]
[1777266937675,48.98,78264.4,0.0,-0.98453,2e-05,1.68174]
[1777266938145,48.98,78264.4,0.0,-0.98453,2e-05,1.68174]
[1777266938682,49.04,78247.72,0.0,-0.98473,2e-05,1.66252]
[1777266939695,49.1,78262.48,0.0,-0.98435,2e-05,1.69766]
[1777266940204,49.1,78262.48,0.0,-0.98435,2e-05,1.69766]
[1777266940702,49.16,78270.81,0.0,-0.9841,2e-05,1.72174]
[1777266941709,49.21,78259.3,0.0,-0.98421,2e-05,1.71058]
[1777266942722,49.21,78259.3,0.0,-0.98421,2e-05,1.71058]
[1777266942716,49.27,78251.54,0.0,-0.98426,2e-05,1.70622]
[1777266943723,49.32,78266.46,0.0,-0.98388,2e-05,1.74176]
[1777266944731,49.38,78295.09,0.0,-0.98324,2e-05,1.80191]
[1777266945552,49.38,78295.09,0.0,-0.98324,2e-05,1.80191]
[1777266945739,49.38,78276.1,0.0,-0.98359,2e-05,1.76844]
[1777266946746,49.39,78262.4,0.0,-0.98385,2e-05,1.74488]
[1777266947753,49.44,78255.66,0.0,-0.98388,2e-05,1.74157]
[1777266949070,49.44,78255.66,0.0,-0.98388,2e-05,1.74157]
[1777266949104,49.47,78255.9,0.0,-0.98383,2e-05,1.74628]
[1777266950371,49.47,78255.9,0.0,-0.98383,2e-05,1.74628]
[1777266950468,49.49,78259.2,0.0,-0.98372,2e-05,1.75634]
[1777266950796,49.5,78229.14,0.0,-0.98427,2e-05,1.70438]
[1777266951803,49.5,78225.98,0.0,-0.98432,2e-05,1.69983]
[1777266953773,49.51,78226.61,0.0,-0.9843,2e-05,1.70185]
[1777266953819,49.51,78231.16,0.0,-0.98421,2e-05,1.71069]
[1777266954826,49.52,78217.78,0.0,-0.98445,2e-05,1.6881]
[1777266955835,49.56,78216.15,0.0,-0.98441,2e-05,1.69131]
[1777266957536,49.56,78216.15,0.0,-0.98441,2e-05,1.69131]
[1777266957550,49.59,78222.51,0.0,-0.98424,2e-05,1.70736]
[1777266957848,49.59,78217.78,0.0,-0.98432,2e-05,1.69974]
[1777266958856,49.59,78214.53,0.0,-0.98437,2e-05,1.69471]
[1777266959864,49.6,78209.78,0.0,-0.98446,2e-05,1.68703]
[1777266961143,49.6,78209.78,0.0,-0.98446,2e-05,1.68703]
[1777266961152,49.63,78207.9,0.0,-0.98444,2e-05,1.68889]
[1777266961883,49.63,78189.2,0.0,-0.98477,2e-05,1.65757]
[1777266963026,49.63,78189.2,0.0,-0.98477,2e-05,1.65757]
[1777266963051,49.67,78171.83,0.0,-0.98501,2e-05,1.63472]
[1777266963898,49.71,78152.78,0.0,-0.98528,2e-05,1.60886]
[1777266965337,49.71,78142.98,0.0,-0.98544,2e-05,1.59335]
[1777266966699,49.71,78142.98,0.0,-0.98544,2e-05,1.59335]
[1777266965912,49.76,78153.43,0.0,-0.98519,2e-05,1.61704]
[1777266966919,49.8,78172.66,0.0,-0.98479,2e-05,1.65528]
[1777266968246,49.8,78172.66,0.0,-0.98479,2e-05,1.65528]
[1777266968340,49.8,78157.44,0.0,-0.98505,2e-05,1.63029]
[1777266968933,49.8,78143.76,0.0,-0.98528,2e-05,1.60828]
[1777266969940,49.85,78160.85,0.0,-0.98491,2e-05,1.64377]
[1777266971717,49.85,78160.85,0.0,-0.98491,2e-05,1.64377]
[1777266970947,49.88,78169.83,0.0,-0.98469,2e-05,1.66446]
[1777266971954,49.92,78180.95,0.0,-0.98443,2e-05,1.68861]
[1777266972961,49.92,78185.75,0.0,-0.98434,2e-05,1.69732]
[1777266974873,49.92,78185.75,0.0,-0.98434,2e-05,1.69732]
[1777266973985,49.95,78195.89,0.0,-0.9841,2e-05,1.71951]
[1777266974978,49.98,78183.09,0.0,-0.98429,2e-05,1.70173]
[1777266975985,49.98,78156.31,0.0,-0.98477,2e-05,1.65674]
[1777266976992,50.02,78167.88,0.0,-0.98449,2e-05,1.68253]
[1777266978621,50.02,78167.88,0.0,-0.98449,2e-05,1.68253]
[1777266978723,50.02,78179.05,0.0,-0.98428,2e-05,1.70257]
[1777266981020,50.03,78182.73,0.0,-0.9842,2e-05,1.70981]
[1777266983437,50.03,78183.61,0.0,-0.98418,2e-05,1.71177]
[1777266983513,50.04,78158.49,0.0,-0.98463,2e-05,1.66931]
[1777266984042,50.04,78139.72,0.0,-0.98496,2e-05,1.63841]
[1777266985049,50.08,78130.24,0.0,-0.98506,2e-05,1.62904]
[1777266986557,50.08,78130.24,0.0,-0.98506,2e-05,1.62904]
[1777266986569,50.09,78125.32,0.0,-0.98514,2e-05,1.62156]
[1777266987063,50.13,78116.24,0.0,-0.98522,2e-05,1.61322]
[1777266988071,50.13,78111.82,0.0,-0.98529,2e-05,1.60664]
[1777266989777,50.13,78111.82,0.0,-0.98529,2e-05,1.60664]
[1777266989796,50.14,78092.53,0.0,-0.98561,2e-05,1.57671]
[1777266990092,50.14,78047.99,0.0,-0.98634,2e-05,1.5061]
[1777266991099,50.2,78040.86,0.0,-0.98639,2e-05,1.50102]
[1777266992778,50.2,78040.86,0.0,-0.98639,2e-05,1.50102]
[1777266992107,50.26,78036.07,0.0,-0.98637,2e-05,1.50236]
[1777266993120,50.32,78034.57,0.0,-0.98631,2e-05,1.5088]
[1777266994125,50.38,78054.07,0.0,-0.9859,2e-05,1.54824]
[1777266995133,50.44,78060.22,0.0,-0.9857,2e-05,1.56696]
[1777266996710,50.44,78060.22,0.0,-0.9857,2e-05,1.56696]
[1777266996765,50.48,78065.08,0.0,-0.98554,2e-05,1.58173]
[1777266997147,50.48,78092.86,0.0,-0.98507,2e-05,1.6269]
[1777266998159,50.49,78119.75,0.0,-0.98459,2e-05,1.67212]
[1777266999165,50.49,78118.98,0.0,-0.9846,2e-05,1.6713]
[1777267000425,50.49,78118.98,0.0,-0.9846,2e-05,1.6713]
[1777267000448,50.5,78129.01,0.0,-0.98441,2e-05,1.68911]
[1777267001185,50.5,78150.56,0.0,-0.98401,2e-05,1.72633]
[1777267002192,50.5,78164.0,0.0,-0.98376,2e-05,1.74997]
[1777267003202,50.5,78166.76,0.0,-0.98371,2e-05,1.75512]
[1777267004209,50.51,78172.86,0.0,-0.98359,2e-05,1.76611]
[1777267005217,50.51,78179.04,0.0,-0.98347,2e-05,1.77728]
[1777267006224,50.51,78183.91,0.0,-0.98337,2e-05,1.78617]
[1777267007761,50.51,78183.91,0.0,-0.98337,2e-05,1.78617]
[1777267007845,50.52,78210.87,0.0,-0.98284,2e-05,1.83523]
[1777267008238,50.52,78219.89,0.0,-0.98267,2e-05,1.85155]
[1777267009245,50.52,78218.6,0.0,-0.98269,2e-05,1.84983]
[1777267010252,50.52,78220.33,0.0,-0.98265,2e-05,1.85316]
[1777267011105,50.52,78220.33,0.0,-0.98265,2e-05,1.85316]
[1777267011258,50.52,78226.08,0.0,-0.98254,2e-05,1.8638]
[1777267013272,50.52,78235.23,0.0,-0.98235,2e-05,1.88087]
[1777267014051,50.52,78235.23,0.0,-0.98235,2e-05,1.88087]
[1777267014280,50.52,78214.8,0.0,-0.98275,2e-05,1.84374]
[1777267015287,50.53,78209.26,0.0,-0.98286,2e-05,1.83413]
[1777267016294,50.53,78207.73,0.0,-0.98288,2e-05,1.83179]
[1777267017632,50.53,78207.73,0.0,-0.98288,2e-05,1.83179]
[1777267017694,50.53,78204.41,0.0,-0.98294,2e-05,1.82624]
[1777267019316,50.53,78202.87,0.0,-0.98297,2e-05,1.82369]
[1777267021190,50.54,78202.97,0.0,-0.98296,2e-05,1.82409]
[1777267021336,50.54,78191.29,0.0,-0.98319,2e-05,1.80344]
[1777267022354,50.54,78150.15,0.0,-0.98396,2e-05,1.73164]
[1777267023363,50.54,78122.12,0.0,-0.98446,2e-05,1.68441]
[1777267024622,50.54,78122.12,0.0,-0.98446,2e-05,1.68441]
[1777267024720,50.55,78132.92,0.0,-0.98425,2e-05,1.70378]
[1777267025375,50.55,78147.6,0.0,-0.98398,2e-05,1.7289]
[1777267026382,50.55,78164.42,0.0,-0.98367,2e-05,1.75842]
[1777267027545,50.55,78164.42,0.0,-0.98367,2e-05,1.75842]
[1777267027572,50.55,78140.38,0.0,-0.98411,2e-05,1.7172]
[1777267028396,50.56,78107.35,0.0,-0.9847,2e-05,1.66175]
[1777267029403,50.56,78081.14,0.0,-0.98515,2e-05,1.61893]
[1777267030410,50.56,78060.84,0.0,-0.98549,2e-05,1.58647]
[1777267031189,50.56,78060.84,0.0,-0.98549,2e-05,1.58647]
[1777267031417,50.57,78051.72,0.0,-0.98564,2e-05,1.57274]
[1777267032424,50.57,78044.57,0.0,-0.98575,2e-05,1.56203]
[1777267033828,50.57,78044.57,0.0,-0.98575,2e-05,1.56203]
[1777267033431,50.58,78051.43,0.0,-0.98563,2e-05,1.57358]
[1777267034438,50.62,78061.46,0.0,-0.98539,2e-05,1.59605]
[1777267035445,50.62,78071.24,0.0,-0.98521,2e-05,1.61282]
[1777267036452,50.63,78074.34,0.0,-0.98515,2e-05,1.61879]
[1777267037459,50.63,78087.57,0.0,-0.98492,2e-05,1.64106]
[1777267038466,50.64,78091.49,0.0,-0.98484,2e-05,1.64809]
[1777267039473,50.64,78093.32,0.0,-0.9848,2e-05,1.65162]
[1777267040115,50.64,78093.32,0.0,-0.9848,2e-05,1.65162]
[1777267040488,50.64,78093.32,0.0,-0.9848,2e-05,1.65162]
[1777267040545,50.64,78104.66,0.0,-0.9846,2e-05,1.67101]
[1777267041487,50.65,78122.81,0.0,-0.98427,2e-05,1.70209]
[1777267042494,50.65,78118.9,0.0,-0.98433,2e-05,1.69592]
[1777267043501,50.65,78118.15,0.0,-0.98434,2e-05,1.69505]
[1777267044508,50.65,78127.16,0.0,-0.98418,2e-05,1.71076]
[1777267046522,50.66,78124.49,0.0,-0.98422,2e-05,1.70701]
[1777267047529,50.66,78122.42,0.0,-0.98425,2e-05,1.70388]
[1777267048551,50.66,78123.95,0.0,-0.98422,2e-05,1.70687]
[1777267049543,50.67,78121.55,0.0,-0.98426,2e-05,1.70319]
[1777267050550,50.67,78113.89,0.0,-0.98439,2e-05,1.69061]
[1777267051315,50.67,78113.89,0.0,-0.98439,2e-05,1.69061]
[1777267051557,50.67,78101.98,0.0,-0.98462,2e-05,1.66801]
[1777267052619,50.67,78101.98,0.0,-0.98462,2e-05,1.66801]
[1777267052717,50.68,78104.96,0.0,-0.98456,2e-05,1.67386]
[1777267053568,50.68,78104.96,0.0,-0.98456,2e-05,1.67386]
[1777267053571,50.68,78105.95,0.0,-0.98454,2e-05,1.67551]
[1777267054857,50.68,78105.95,0.0,-0.98454,2e-05,1.67551]
[1777267057599,50.69,78114.17,0.0,-0.98438,2e-05,1.6911]
[1777267058605,50.69,78123.93,0.0,-0.9842,2e-05,1.70807]
[1777267059613,50.69,78129.27,0.0,-0.9841,2e-05,1.71759]
[1777267060620,50.7,78131.46,0.0,-0.98405,2e-05,1.72172]
[1777267061626,50.7,78131.31,0.0,-0.98405,2e-05,1.7222]
[1777267063956,50.7,78133.41,0.0,-0.98401,2e-05,1.72616]
[1777267064650,50.71,78153.7,0.0,-0.98363,2e-05,1.76159]
[1777267065657,50.71,78165.06,0.0,-0.98341,2e-05,1.78192]
[1777267066664,50.71,78168.08,0.0,-0.98335,2e-05,1.78763]
[1777267067459,50.71,78168.08,0.0,-0.98335,2e-05,1.78763]
[1777267067671,50.72,78158.39,0.0,-0.98352,2e-05,1.77133]
[1777267068311,50.72,78158.39,0.0,-0.98352,2e-05,1.77133]
[1777267068678,50.72,78161.74,0.0,-0.98345,2e-05,1.77757]
[1777267069684,50.72,78147.84,0.0,-0.98371,2e-05,1.75369]
[1777267070692,50.72,78149.83,0.0,-0.98367,2e-05,1.75755]
[1777267071746,50.72,78149.83,0.0,-0.98367,2e-05,1.75755]
[1777267072717,50.73,78141.31,0.0,-0.98382,2e-05,1.74318]
[1777267073133,50.73,78141.31,0.0,-0.98382,2e-05,1.74318]
[1777267073717,50.73,78090.23,0.0,-0.98474,2e-05,1.65706]
[1777267074724,50.74,78077.69,0.0,-0.98494,2e-05,1.63795]
[1777267075738,50.74,78061.17,0.0,-0.98522,2e-05,1.61186]
[1777267076336,50.74,78061.17,0.0,-0.98522,2e-05,1.61186]
[1777267077321,50.74,78060.49,0.0,-0.98523,2e-05,1.61076]
[1777267077746,50.75,78069.65,0.0,-0.98506,2e-05,1.6266]
[1777267078753,50.76,78064.17,0.0,-0.98514,2e-05,1.61857]
[1777267079764,50.76,78062.79,0.0,-0.98516,2e-05,1.61723]
[1777267080771,50.76,78079.11,0.0,-0.98488,2e-05,1.64398]
[1777267081157,50.76,78079.11,0.0,-0.98488,2e-05,1.64398]
[1777267081784,50.77,78099.45,0.0,-0.98451,2e-05,1.67872]
[1777267082786,50.77,78082.22,0.0,-0.98481,2e-05,1.65004]
[1777267083793,50.78,78072.24,0.0,-0.98497,2e-05,1.63539]
[1777267084800,50.79,78079.67,0.0,-0.98483,2e-05,1.64855]
[1777267086814,50.8,78080.39,0.0,-0.9848,2e-05,1.65155]
[1777267087821,50.8,78072.56,0.0,-0.98493,2e-05,1.6392]
[1777267088828,50.8,78061.73,0.0,-0.98511,2e-05,1.62205]
[1777267089835,50.81,78063.27,0.0,-0.98507,2e-05,1.62517]
[1777267091850,50.82,78071.69,0.0,-0.98492,2e-05,1.64018]
[1777267092927,50.82,78071.69,0.0,-0.98492,2e-05,1.64018]
[1777267092941,50.82,78064.98,0.0,-0.98503,2e-05,1.62975]
[1777267093864,50.82,78059.25,0.0,-0.98512,2e-05,1.621]
[1777267094870,50.83,78048.19,0.0,-0.9853,2e-05,1.60366]
[1777267095878,50.83,78053.39,0.0,-0.9852,2e-05,1.61272]
[1777267096387,50.83,78053.39,0.0,-0.9852,2e-05,1.61272]
[1777267096885,50.84,78060.49,0.0,-0.98508,2e-05,1.6249]
[1777267097898,50.84,78064.11,0.0,-0.98501,2e-05,1.63142]
[1777267098900,50.84,78080.67,0.0,-0.98471,2e-05,1.65931]
[1777267099908,50.85,78075.69,0.0,-0.98479,2e-05,1.65161]
[1777267100914,50.85,78067.16,0.0,-0.98494,2e-05,1.63813]
[1777267101928,50.86,78070.74,0.0,-0.98487,2e-05,1.6446]
[1777267102935,50.86,78091.28,0.0,-0.9845,2e-05,1.67927]
[1777267103953,50.86,78087.49,0.0,-0.98456,2e-05,1.67345]
[1777267104960,50.87,78096.67,0.0,-0.98439,2e-05,1.68936]
[1777267105967,50.87,78093.56,0.0,-0.98444,2e-05,1.68464]
[1777267107981,50.88,78100.1,0.0,-0.98432,2e-05,1.69665]
[1777267109998,50.88,78103.15,0.0,-0.98425,2e-05,1.70277]
[1777267115040,50.9,78104.72,0.0,-0.98422,2e-05,1.70481]
[1777267116045,50.9,78097.79,0.0,-0.98434,2e-05,1.69359]
[1777267117579,50.9,78097.79,0.0,-0.98434,2e-05,1.69359]
[1777267117641,50.91,78089.86,0.0,-0.98447,2e-05,1.6816]
[1777267118063,50.91,78056.0,0.0,-0.98506,2e-05,1.62565]
[1777267119077,50.91,78066.69,0.0,-0.98487,2e-05,1.64408]
[1777267120958,50.91,78066.69,0.0,-0.98487,2e-05,1.64408]
[1777267120100,50.92,78073.34,0.0,-0.98474,2e-05,1.65595]
[1777267121100,50.93,78062.13,0.0,-0.98493,2e-05,1.63837]
[1777267122108,50.93,78052.87,0.0,-0.98508,2e-05,1.62414]
[1777267123115,50.94,78049.29,0.0,-0.98513,2e-05,1.61923]
[1777267126137,51.06,78052.34,0.0,-0.98487,2e-05,1.64319]
[1777267127143,51.07,78054.82,0.0,-0.98482,2e-05,1.64815]
[1777267128151,51.07,78059.9,0.0,-0.98472,2e-05,1.65741]
[1777267129159,51.08,78068.28,0.0,-0.98457,2e-05,1.67182]
[1777267130749,51.08,78068.28,0.0,-0.98457,2e-05,1.67182]
[1777267130771,51.08,78064.83,0.0,-0.98462,2e-05,1.66712]
[1777267131174,51.08,78052.62,0.0,-0.98483,2e-05,1.64698]
[1777267132181,51.09,78047.84,0.0,-0.98491,2e-05,1.6397]
[1777267134491,51.09,78047.96,0.0,-0.9849,2e-05,1.64045]
[1777267134503,51.1,78052.87,0.0,-0.9848,2e-05,1.64962]
[1777267135202,51.1,78060.25,0.0,-0.98468,2e-05,1.66179]
[1777267136209,51.1,78072.48,0.0,-0.98445,2e-05,1.68265]
[1777267137216,51.11,78076.1,0.0,-0.98438,2e-05,1.68923]
[1777267138223,51.14,78078.85,0.0,-0.98428,2e-05,1.6987]
[1777267140237,51.2,78072.76,0.0,-0.98429,2e-05,1.6976]
[1777267141244,51.2,78066.4,0.0,-0.9844,2e-05,1.6874]
[1777267142250,51.2,78062.87,0.0,-0.98446,2e-05,1.68197]
[1777267144265,51.21,78066.87,0.0,-0.98438,2e-05,1.6896]
[1777267145272,51.21,78070.02,0.0,-0.98432,2e-05,1.69535]
[1777267146126,51.21,78070.02,0.0,-0.98432,2e-05,1.69535]
[1777267146277,51.21,78070.02,0.0,-0.98432,2e-05,1.69535]
[1777267147296,51.21,78068.77,0.0,-0.98433,2e-05,1.69372]
[1777267147305,51.22,78061.81,0.0,-0.98445,2e-05,1.68246]
[1777267149300,51.22,78064.08,0.0,-0.98441,2e-05,1.687]
[1777267150796,51.22,78064.08,0.0,-0.98441,2e-05,1.687]
[1777267150830,51.23,78080.5,0.0,-0.9841,2e-05,1.71534]
[1777267152321,51.25,78080.86,0.0,-0.98406,2e-05,1.71922]
[1777267153328,51.27,78077.09,0.0,-0.9841,2e-05,1.71603]
[1777267155342,51.27,78066.54,0.0,-0.98428,2e-05,1.69892]
[1777267156349,51.27,78058.94,0.0,-0.98441,2e-05,1.68654]
[1777267157356,51.28,78053.9,0.0,-0.98449,2e-05,1.67851]
[1777267158411,51.28,78053.9,0.0,-0.98449,2e-05,1.67851]
[1777267158512,51.28,78053.19,0.0,-0.9845,2e-05,1.67809]
[1777267159781,51.28,78053.19,0.0,-0.9845,2e-05,1.67809]
[1777267159882,51.28,78053.21,0.0,-0.98449,2e-05,1.67851]
[1777267160377,51.28,78056.65,0.0,-0.98443,2e-05,1.68423]
[1777267162289,51.29,78058.38,0.0,-0.98439,2e-05,1.68786]
[1777267162391,51.29,78062.36,0.0,-0.98432,2e-05,1.69451]
[1777267163398,51.29,78065.98,0.0,-0.98426,2e-05,1.70094]
[1777267164405,51.29,78071.06,0.0,-0.98416,2e-05,1.70983]
[1777267165411,51.3,78068.03,0.0,-0.98421,2e-05,1.7054]
[1777267166419,51.3,78058.4,0.0,-0.98438,2e-05,1.68928]
[1777267167942,51.3,78058.4,0.0,-0.98438,2e-05,1.68928]
[1777267168047,51.3,78058.01,0.0,-0.98438,2e-05,1.68932]
[1777267170447,51.31,78053.89,0.0,-0.98444,2e-05,1.68354]
[1777267171620,51.31,78053.89,0.0,-0.98444,2e-05,1.68354]
[1777267176490,51.32,78060.0,0.0,-0.98433,2e-05,1.69298]
[1777267177707,51.32,78060.0,0.0,-0.98433,2e-05,1.69298]
[1777267177770,51.32,78060.0,0.0,-0.98433,2e-05,1.69298]
[1777267177808,51.33,78061.6,0.0,-0.9843,2e-05,1.69601]
[1777267178944,51.33,78061.6,0.0,-0.9843,2e-05,1.69601]
[1777267179024,51.33,78061.6,0.0,-0.9843,2e-05,1.69601]
[1777267179093,51.33,78058.49,0.0,-0.98435,2e-05,1.69116]
[1777267181928,51.33,78058.78,0.0,-0.98434,2e-05,1.69236]
[1777267182021,51.33,78058.78,0.0,-0.98434,2e-05,1.69236]
[1777267182029,51.33,78055.48,0.0,-0.9844,2e-05,1.68721]
[1777267182532,51.34,78051.73,0.0,-0.98446,2e-05,1.68133]
[1777267183540,51.34,78047.98,0.0,-0.98452,2e-05,1.67547]
[1777267184328,51.34,78047.98,0.0,-0.98452,2e-05,1.67547]
[1777267184519,51.34,78047.98,0.0,-0.98452,2e-05,1.67547]
[1777267184547,51.34,78044.51,0.0,-0.98458,2e-05,1.67011]
[1777267185299,51.34,78044.51,0.0,-0.98458,2e-05,1.67011]
[1777267185522,51.34,78044.51,0.0,-0.98458,2e-05,1.67011]
[1777267185553,51.34,78045.55,0.0,-0.98455,2e-05,1.67222]
[1777267187770,51.35,78045.07,0.0,-0.98456,2e-05,1.67181]
[1777267192773,51.36,78046.06,0.0,-0.98452,2e-05,1.67533]
[1777267192887,51.36,78046.06,0.0,-0.98452,2e-05,1.67533]
[1777267193028,51.36,78046.06,0.0,-0.98452,2e-05,1.67533]
[1777267193112,51.36,78046.0,0.0,-0.98452,2e-05,1.67561]
[1777267195623,51.37,78048.47,0.0,-0.98446,2e-05,1.68082]
[1777267196588,51.37,78048.47,0.0,-0.98446,2e-05,1.68082]
[1777267196770,51.37,78048.47,0.0,-0.98446,2e-05,1.68082]
[1777267196868,51.37,78048.47,0.0,-0.98446,2e-05,1.68082]
[1777267197021,51.37,78048.47,0.0,-0.98446,2e-05,1.68082]
[1777267197115,51.37,78047.43,0.0,-0.98448,2e-05,1.67945]
[1777267198645,51.38,78044.49,0.0,-0.98452,2e-05,1.67532]
[1777267203055,51.38,78042.36,0.0,-0.98454,2e-05,1.67309]
[1777267203123,51.39,78038.98,0.0,-0.9846,2e-05,1.66798]
[1777267203272,51.39,78038.98,0.0,-0.9846,2e-05,1.66798]
[1777267205734,51.45,78037.01,0.0,-0.98453,2e-05,1.67419]
[1777267205808,51.45,78022.02,0.0,-0.98479,2e-05,1.65003]
[1777267206704,51.46,78012.61,0.0,-0.98494,2e-05,1.63522]
[1777267208745,51.46,78011.32,0.0,-0.98496,2e-05,1.6342]
[1777267209478,51.46,78011.32,0.0,-0.98496,2e-05,1.6342]
[1777267209776,51.47,78006.81,0.0,-0.98503,2e-05,1.62744]
[1777267210691,51.47,78006.81,0.0,-0.98503,2e-05,1.62744]
[1777267210767,51.5,77982.83,0.0,-0.98537,2e-05,1.59445]
[1777267211773,51.51,77943.9,0.0,-0.98601,2e-05,1.53411]
[1777267212777,51.51,77928.86,0.0,-0.98624,2e-05,1.51192]
[1777267213801,51.51,77928.86,0.0,-0.98624,2e-05,1.51192]
[1777267213828,51.52,77921.03,0.0,-0.98635,2e-05,1.50089]
[1777267214752,51.52,77921.03,0.0,-0.98635,2e-05,1.50089]
[1777267214793,51.52,77936.29,0.0,-0.9861,2e-05,1.52502]
[1777267215801,51.53,77943.78,0.0,-0.98597,2e-05,1.53742]
[1777267216807,51.54,77951.05,0.0,-0.98584,2e-05,1.54955]
[1777267217851,51.54,77951.05,0.0,-0.98584,2e-05,1.54955]
[1777267217861,51.54,77932.74,0.0,-0.98613,2e-05,1.52199]
[1777267218821,51.55,77928.75,0.0,-0.98619,2e-05,1.51661]
[1777267219828,51.55,77931.69,0.0,-0.98613,2e-05,1.52183]
[1777267220837,51.56,77924.89,0.0,-0.98624,2e-05,1.51208]
[1777267221430,51.56,77924.89,0.0,-0.98624,2e-05,1.51208]
[1777267221844,51.56,77914.16,0.0,-0.9864,2e-05,1.49646]
[1777267222851,51.57,77913.91,0.0,-0.98639,2e-05,1.49684]
[1777267224865,51.58,77926.45,0.0,-0.98618,2e-05,1.51741]
[1777267225207,51.58,77926.45,0.0,-0.98618,2e-05,1.51741]
[1777267225872,51.58,77934.17,0.0,-0.98605,2e-05,1.52997]
[1777267226879,51.59,77940.09,0.0,-0.98595,2e-05,1.53971]
[1777267227886,51.59,77951.09,0.0,-0.98576,2e-05,1.55738]
[1777267228895,51.59,77977.39,0.0,-0.98532,2e-05,1.59946]
[1777267229903,51.6,77996.52,0.0,-0.98499,2e-05,1.63072]
[1777267230909,51.6,78017.21,0.0,-0.98463,2e-05,1.66439]
[1777267231916,51.61,78024.73,0.0,-0.98452,2e-05,1.67485]
[1777267232924,51.61,78020.61,0.0,-0.98458,2e-05,1.66846]
[1777267233930,51.61,78013.84,0.0,-0.9847,2e-05,1.65787]
[1777267234936,51.61,78010.43,0.0,-0.98475,2e-05,1.65282]
[1777267235944,51.62,78006.2,0.0,-0.98482,2e-05,1.64636]
[1777267236951,51.62,78009.51,0.0,-0.98476,2e-05,1.6522]
[1777267237958,51.62,78015.78,0.0,-0.98464,2e-05,1.66289]
[1777267238965,51.63,78019.65,0.0,-0.98457,2e-05,1.66967]
[1777267240979,51.63,78023.04,0.0,-0.9845,2e-05,1.67607]
[1777267241987,51.63,78019.28,0.0,-0.98456,2e-05,1.67028]
[1777267244011,51.64,78014.61,0.0,-0.98464,2e-05,1.66343]
[1777267246054,51.64,77994.52,0.0,-0.98497,2e-05,1.6316]
[1777267247062,51.65,77970.59,0.0,-0.98537,2e-05,1.59389]
[1777267248070,51.65,77972.85,0.0,-0.98533,2e-05,1.59809]
[1777267249076,51.66,77979.9,0.0,-0.9852,2e-05,1.60984]
[1777267250083,51.66,77986.47,0.0,-0.98509,2e-05,1.62096]
[1777267251090,51.66,77995.02,0.0,-0.98493,2e-05,1.63531]
[1777267252097,51.67,78003.17,0.0,-0.98479,2e-05,1.64899]
[1777267253104,51.67,78005.99,0.0,-0.98474,2e-05,1.65402]
[1777267255118,51.68,78003.23,0.0,-0.98477,2e-05,1.65038]
[1777267256125,51.68,78007.91,0.0,-0.98469,2e-05,1.65845]
[1777267257132,51.68,78016.87,0.0,-0.98453,2e-05,1.67356]
[1777267258139,51.68,78022.88,0.0,-0.98442,2e-05,1.68387]
[1777267261183,51.69,78018.21,0.0,-0.98449,2e-05,1.6773]
[1777267261528,51.69,78018.21,0.0,-0.98449,2e-05,1.6773]
[1777267262198,51.69,77995.51,0.0,-0.98488,2e-05,1.6407]
[1777267263192,51.7,77979.98,0.0,-0.98514,2e-05,1.61623]
[1777267264198,51.74,77977.7,0.0,-0.98511,2e-05,1.6183]
[1777267265141,51.74,77977.7,0.0,-0.98511,2e-05,1.6183]
[1777267265205,51.74,77974.82,0.0,-0.98515,2e-05,1.61427]
[1777267266213,51.74,77979.42,0.0,-0.98507,2e-05,1.62221]
[1777267268230,51.75,77959.01,0.0,-0.98541,2e-05,1.5902]
[1777267269237,51.75,77961.14,0.0,-0.98536,2e-05,1.59465]
[1777267270341,51.75,77948.8,0.0,-0.98557,2e-05,1.57522]
[1777267271287,51.76,77940.79,0.0,-0.98569,2e-05,1.5633]
[1777267272294,51.76,77941.49,0.0,-0.98567,2e-05,1.56493]
[1777267273302,51.77,77942.02,0.0,-0.98566,2e-05,1.56633]
[1777267274311,51.77,77948.59,0.0,-0.98555,2e-05,1.57717]
[1777267275318,51.77,77969.41,0.0,-0.98519,2e-05,1.61065]
[1777267276325,51.78,77979.52,0.0,-0.98502,2e-05,1.62738]
[1777267277334,51.78,78005.17,0.0,-0.98457,2e-05,1.66951]
[1777267278555,51.78,78005.17,0.0,-0.98457,2e-05,1.66951]
[1777267278622,51.79,78022.89,0.0,-0.98425,2e-05,1.69971]
[1777267279347,51.79,78034.26,0.0,-0.98404,2e-05,1.71869]
[1777267280353,51.79,78039.25,0.0,-0.98395,2e-05,1.72742]
[1777267281360,51.79,78037.72,0.0,-0.98398,2e-05,1.72516]
[1777267282442,51.79,78037.72,0.0,-0.98398,2e-05,1.72516]
[1777267286395,51.8,78040.01,0.0,-0.98391,2e-05,1.73112]
[1777267289416,51.81,78043.36,0.0,-0.98384,2e-05,1.73765]
[1777267290642,51.81,78043.36,0.0,-0.98384,2e-05,1.73765]
[1777267290771,51.81,78043.36,0.0,-0.98384,2e-05,1.73765]
[1777267291382,51.81,78044.83,0.0,-0.98381,2e-05,1.74041]
[1777267291524,51.81,78044.83,0.0,-0.98381,2e-05,1.74041]
[1777267291585,51.81,78044.31,0.0,-0.98385,2e-05,1.73674]
[1777267292437,51.82,78041.62,0.0,-0.98389,2e-05,1.73247]
[1777267294745,51.82,78040.84,0.0,-0.9839,2e-05,1.73144]
[1777267294793,51.82,78017.23,0.0,-0.98432,2e-05,1.692]
[1777267295464,51.82,78005.3,0.0,-0.98453,2e-05,1.67271]
[1777267296472,51.82,78007.04,0.0,-0.98449,2e-05,1.67601]
[1777267297770,51.82,78007.04,0.0,-0.98449,2e-05,1.67601]
[1777267297824,51.83,78006.87,0.0,-0.98449,2e-05,1.67658]
[1777267299492,51.83,78000.46,0.0,-0.98459,2e-05,1.66682]
[1777267301506,51.84,77988.2,0.0,-0.98479,2e-05,1.64763]
[1777267302513,51.84,77986.45,0.0,-0.98482,2e-05,1.64522]
[1777267303520,51.84,77994.21,0.0,-0.98468,2e-05,1.65824]
[1777267304526,51.85,78007.04,0.0,-0.98445,2e-05,1.67965]
[1777267305534,51.85,78011.45,0.0,-0.98437,2e-05,1.68729]
[1777267306541,51.85,78022.83,0.0,-0.98417,2e-05,1.70652]
[1777267307548,51.85,78024.32,0.0,-0.98414,2e-05,1.70932]
[1777267309562,51.86,78030.22,0.0,-0.98403,2e-05,1.71983]
[1777267312234,51.86,78030.43,0.0,-0.98402,2e-05,1.72049]
[1777267312271,51.86,78030.43,0.0,-0.98402,2e-05,1.72049]
[1777267312251,51.86,78025.58,0.0,-0.9841,2e-05,1.71268]
[1777267314195,51.86,78025.23,0.0,-0.9841,2e-05,1.71241]
[1777267314271,51.86,78025.23,0.0,-0.9841,2e-05,1.71241]
[1777267314296,51.87,78021.65,0.0,-0.98417,2e-05,1.70676]
[1777267315589,51.87,78022.93,0.0,-0.98414,2e-05,1.70922]
[1777267315608,51.87,78002.05,0.0,-0.98451,2e-05,1.67468]
[1777267316615,51.87,78004.71,0.0,-0.98445,2e-05,1.67994]
[1777267317622,51.88,78001.45,0.0,-0.9845,2e-05,1.67505]
[1777267318880,51.88,78001.45,0.0,-0.9845,2e-05,1.67505]
[1777267320643,51.88,77993.07,0.0,-0.98464,2e-05,1.66248]
[1777267321650,51.89,77988.79,0.0,-0.98471,2e-05,1.65591]
[1777267322657,51.89,77979.66,0.0,-0.98486,2e-05,1.64152]
[1777267323664,51.89,77979.11,0.0,-0.98486,2e-05,1.64106]
[1777267325678,51.9,77981.82,0.0,-0.98481,2e-05,1.6463]
[1777267327692,51.9,77961.7,0.0,-0.98514,2e-05,1.61482]
[1777267329264,51.9,77961.7,0.0,-0.98514,2e-05,1.61482]
[1777267328699,51.91,77929.8,0.0,-0.98566,2e-05,1.56506]
[1777267329706,51.91,77922.27,0.0,-0.98578,2e-05,1.55402]
[1777267330713,51.92,77923.22,0.0,-0.98576,2e-05,1.55614]
[1777267332359,51.92,77922.54,0.0,-0.98576,2e-05,1.55574]
[1777267332727,51.92,77916.19,0.0,-0.98586,2e-05,1.5465]
[1777267333848,51.92,77916.19,0.0,-0.98586,2e-05,1.5465]
[1777267333899,51.93,77902.88,0.0,-0.98607,2e-05,1.52677]
[1777267334745,51.93,77885.53,0.0,-0.98633,2e-05,1.50118]
[1777267335749,51.94,77880.07,0.0,-0.98641,2e-05,1.49372]
[1777267337575,51.94,77879.34,0.0,-0.98641,2e-05,1.49338]
[1777267337779,51.95,77858.13,0.0,-0.98673,2e-05,1.46261]
[1777267338705,51.95,77858.13,0.0,-0.98673,2e-05,1.46261]
[1777267338785,51.96,77858.51,0.0,-0.98672,2e-05,1.46397]
[1777267339792,51.96,77869.0,0.0,-0.98655,2e-05,1.48031]
[1777267340799,51.97,77866.76,0.0,-0.98658,2e-05,1.47775]
[1777267341617,51.97,77866.76,0.0,-0.98658,2e-05,1.47775]
[1777267342814,51.98,77884.85,0.0,-0.98628,2e-05,1.50628]
[1777267343820,51.98,77914.84,0.0,-0.98579,2e-05,1.55277]
[1777267344827,51.99,77920.28,0.0,-0.9857,2e-05,1.56185]
[1777267345719,51.99,77920.28,0.0,-0.9857,2e-05,1.56185]
[1777267345838,51.99,77904.42,0.0,-0.98595,2e-05,1.53805]
[1777267346841,52.0,77904.34,0.0,-0.98594,2e-05,1.53861]
[1777267347848,52.0,77913.29,0.0,-0.98579,2e-05,1.55297]
[1777267348855,52.0,77914.88,0.0,-0.98576,2e-05,1.55609]
[1777267349528,52.0,77914.88,0.0,-0.98576,2e-05,1.55609]
[1777267349862,52.01,77927.54,0.0,-0.98554,2e-05,1.57641]
[1777267350869,52.01,77929.66,0.0,-0.9855,2e-05,1.58035]
[1777267351876,52.02,77934.46,0.0,-0.98544,2e-05,1.5856]
[1777267352883,52.02,77939.35,0.0,-0.98535,2e-05,1.59389]
[1777267353889,52.03,77943.33,0.0,-0.98528,2e-05,1.60076]
[1777267355435,52.03,77944.36,0.0,-0.98526,2e-05,1.60298]
[1777267355944,52.03,77921.74,0.0,-0.98563,2e-05,1.56751]
[1777267356951,52.04,77924.27,0.0,-0.98558,2e-05,1.57266]
[1777267357959,52.04,77931.24,0.0,-0.98546,2e-05,1.58419]
[1777267358833,52.04,77931.24,0.0,-0.98546,2e-05,1.58419]
[1777267358966,52.05,77937.59,0.0,-0.98534,2e-05,1.59477]
[1777267360982,52.05,77939.81,0.0,-0.9853,2e-05,1.59937]
[1777267361989,52.06,77942.38,0.0,-0.98525,2e-05,1.60394]
[1777267362996,52.06,77944.63,0.0,-0.9852,2e-05,1.60799]
[1777267363749,52.06,77944.63,0.0,-0.9852,2e-05,1.60799]
[1777267364012,52.06,77938.59,0.0,-0.9853,2e-05,1.59893]
[1777267366018,52.07,77929.23,0.0,-0.98544,2e-05,1.58521]
[1777267367234,52.07,77929.23,0.0,-0.98544,2e-05,1.58521]
[1777267367265,52.07,77924.82,0.0,-0.98551,2e-05,1.57884]
[1777267368032,52.08,77917.51,0.0,-0.98563,2e-05,1.56798]
[1777267369039,52.08,77916.25,0.0,-0.98564,2e-05,1.56658]
[1777267371053,52.09,77898.44,0.0,-0.98592,2e-05,1.54022]
[1777267372060,52.09,77888.55,0.0,-0.98607,2e-05,1.52581]
[1777267373067,52.1,77889.97,0.0,-0.98604,2e-05,1.52867]
[1777267374073,52.1,77898.66,0.0,-0.98589,2e-05,1.54265]
[1777267375081,52.11,77904.64,0.0,-0.98579,2e-05,1.55251]
[1777267376088,52.11,77907.89,0.0,-0.98573,2e-05,1.55819]
[1777267377095,52.12,77904.75,0.0,-0.98577,2e-05,1.55399]
[1777267378102,52.12,77902.33,0.0,-0.9858,2e-05,1.55092]
[1777267379109,52.13,77894.95,0.0,-0.98592,2e-05,1.54017]
[1777267379552,52.13,77894.95,0.0,-0.98592,2e-05,1.54017]
[1777267380116,52.13,77885.96,0.0,-0.98605,2e-05,1.52732]
[1777267381123,52.14,77872.02,0.0,-0.98626,2e-05,1.5071]
[1777267382131,52.14,77864.74,0.0,-0.98637,2e-05,1.49682]
[1777267383305,52.14,77864.74,0.0,-0.98637,2e-05,1.49682]
[1777267383346,52.15,77855.41,0.0,-0.98651,2e-05,1.48357]
[1777267384150,52.15,77846.17,0.0,-0.98664,2e-05,1.47073]
[1777267385157,52.16,77851.92,0.0,-0.98654,2e-05,1.48008]
[1777267386164,52.16,77846.56,0.0,-0.98662,2e-05,1.47299]
[1777267387171,52.17,77875.23,0.0,-0.98616,2e-05,1.51666]
[1777267388179,52.18,77876.94,0.0,-0.98613,2e-05,1.5201]
[1777267389187,52.18,77871.47,0.0,-0.9862,2e-05,1.5127]
[1777267390194,52.19,77861.81,0.0,-0.98634,2e-05,1.49904]
[1777267390863,52.19,77861.81,0.0,-0.98634,2e-05,1.49904]
[1777267391201,52.19,77877.02,0.0,-0.9861,2e-05,1.52279]
[1777267392208,52.2,77884.11,0.0,-0.98598,2e-05,1.53442]
[1777267393214,52.21,77885.81,0.0,-0.98594,2e-05,1.53788]
[1777267395248,52.21,77901.93,0.0,-0.98567,2e-05,1.56384]
[1777267395713,52.21,77901.93,0.0,-0.98567,2e-05,1.56384]
[1777267396254,52.22,77903.36,0.0,-0.98564,2e-05,1.5667]
[1777267397261,52.22,77916.67,0.0,-0.98541,2e-05,1.58806]
[1777267398268,52.23,77922.9,0.0,-0.9853,2e-05,1.59844]
[1777267399159,52.23,77922.9,0.0,-0.9853,2e-05,1.59844]
[1777267399275,52.23,77919.52,0.0,-0.98535,2e-05,1.59372]
[1777267402296,52.24,77923.75,0.0,-0.98527,2e-05,1.60189]
[1777267407332,52.26,77920.37,0.0,-0.9853,2e-05,1.59902]
[1777267408339,52.26,77913.88,0.0,-0.9854,2e-05,1.58934]
[1777267409346,52.27,77906.64,0.0,-0.98551,2e-05,1.57855]
[1777267409731,52.27,77906.64,0.0,-0.98551,2e-05,1.57855]
[1777267409774,52.27,77906.64,0.0,-0.98551,2e-05,1.57855]
[1777267410353,52.27,77909.6,0.0,-0.98546,2e-05,1.58367]
[1777267411056,52.27,77909.6,0.0,-0.98546,2e-05,1.58367]
[1777267411271,52.27,77909.6,0.0,-0.98546,2e-05,1.58367]
[1777267411360,52.27,77916.8,0.0,-0.98536,2e-05,1.59256]
[1777267412367,52.28,77924.29,0.0,-0.98523,2e-05,1.60485]
[1777267412758,52.28,77924.29,0.0,-0.98523,2e-05,1.60485]
[1777267412779,52.28,77924.29,0.0,-0.98523,2e-05,1.60485]
[1777267413374,52.28,77923.04,0.0,-0.98524,2e-05,1.60339]
[1777267413629,52.28,77923.04,0.0,-0.98524,2e-05,1.60339]
[1777267413770,52.28,77923.04,0.0,-0.98524,2e-05,1.60339]
[1777267414381,52.28,77925.19,0.0,-0.9852,2e-05,1.60726]
[1777267418994,52.3,77924.27,0.0,-0.9852,2e-05,1.60771]
[1777267419025,52.3,77924.27,0.0,-0.9852,2e-05,1.60771]
[1777267420424,52.3,77932.36,0.0,-0.98505,2e-05,1.62147]
[1777267421271,52.3,77932.36,0.0,-0.98505,2e-05,1.62147]
[1777267421438,52.31,77903.6,0.0,-0.98552,2e-05,1.57675]
[1777267422438,52.31,77892.95,0.0,-0.98569,2e-05,1.5608]
[1777267423445,52.31,77892.25,0.0,-0.9857,2e-05,1.56033]
[1777267424452,52.32,77894.25,0.0,-0.98566,2e-05,1.56404]
[1777267424699,52.32,77894.25,0.0,-0.98566,2e-05,1.56404]
[1777267425458,52.32,77897.1,0.0,-0.98561,2e-05,1.56899]
[1777267427473,52.33,77901.79,0.0,-0.98552,2e-05,1.57734]
[1777267429487,52.34,77905.65,0.0,-0.98544,2e-05,1.58448]
[1777267430494,52.34,77920.7,0.0,-0.98519,2e-05,1.60861]
[1777267431501,52.34,77929.39,0.0,-0.98504,2e-05,1.62288]
[1777267432508,52.35,77937.97,0.0,-0.98489,2e-05,1.63702]
[1777267433515,52.35,77934.01,0.0,-0.98495,2e-05,1.63115]
[1777267435264,52.35,77934.01,0.0,-0.98495,2e-05,1.63115]
[1777267435268,52.35,77934.01,0.0,-0.98495,2e-05,1.63115]
[1777267435342,52.36,77931.51,0.0,-0.98498,2e-05,1.62801]
[1777267435529,52.36,77927.63,0.0,-0.98505,2e-05,1.62185]
[1777267436536,52.36,77930.18,0.0,-0.985,2e-05,1.62634]
[1777267437543,52.36,77935.35,0.0,-0.98491,2e-05,1.63502]
[1777267439230,52.36,77935.35,0.0,-0.98491,2e-05,1.63502]
[1777267439274,52.36,77935.35,0.0,-0.98491,2e-05,1.63502]
[1777267439376,52.37,77941.87,0.0,-0.98479,2e-05,1.64633]
[1777267440526,52.37,77943.45,0.0,-0.98476,2e-05,1.64887]
[1777267440769,52.37,77943.45,0.0,-0.98476,2e-05,1.64887]
[1777267440871,52.37,77946.69,0.0,-0.9847,2e-05,1.6549]
[1777267445389,52.38,77945.45,0.0,-0.9847,2e-05,1.65409]
[1777267445511,52.38,77946.29,0.0,-0.98469,2e-05,1.65584]
[1777267445598,52.39,77943.02,0.0,-0.98474,2e-05,1.65097]
[1777267446606,52.39,77933.85,0.0,-0.98489,2e-05,1.63666]
[1777267447968,52.39,77933.85,0.0,-0.98489,2e-05,1.63666]
[1777267448018,52.39,77933.85,0.0,-0.98489,2e-05,1.63666]
[1777267448381,52.39,77933.85,0.0,-0.98489,2e-05,1.63666]
[1777267448483,52.39,77930.21,0.0,-0.98495,2e-05,1.63128]
[1777267448522,52.39,77930.21,0.0,-0.98495,2e-05,1.63128]
[1777267448624,52.39,77924.55,0.0,-0.98504,2e-05,1.6227]
[1777267449631,52.4,77918.33,0.0,-0.98514,2e-05,1.6133]
[1777267451029,52.4,77918.33,0.0,-0.98514,2e-05,1.6133]
[1777267451275,52.4,77918.33,0.0,-0.98514,2e-05,1.6133]
[1777267453074,52.4,77921.07,0.0,-0.98508,2e-05,1.61854]
[1777267453275,52.4,77921.07,0.0,-0.98508,2e-05,1.61854]
[1777267453368,52.41,77928.31,0.0,-0.98495,2e-05,1.63048]
[1777267454199,52.41,77928.31,0.0,-0.98495,2e-05,1.63048]
[1777267454277,52.41,77928.31,0.0,-0.98495,2e-05,1.63048]
[1777267454300,52.41,77930.92,0.0,-0.98491,2e-05,1.63506]
[1777267454666,52.44,77922.76,0.0,-0.985,2e-05,1.6262]
[1777267455673,52.47,77921.8,0.0,-0.98497,2e-05,1.62895]
[1777267456600,52.47,77921.8,0.0,-0.98497,2e-05,1.62895]
[1777267456771,52.47,77921.8,0.0,-0.98497,2e-05,1.62895]
[1777267457373,52.47,77921.8,0.0,-0.98497,2e-05,1.62895]
[1777267457523,52.47,77921.8,0.0,-0.98497,2e-05,1.62895]
[1777267457474,52.47,77926.81,0.0,-0.98488,2e-05,1.63735]
[1777267457687,52.47,77929.96,0.0,-0.98483,2e-05,1.64238]
[1777267458568,52.47,77929.96,0.0,-0.98483,2e-05,1.64238]
[1777267458771,52.47,77929.96,0.0,-0.98483,2e-05,1.64238]
[1777267458832,52.47,77931.93,0.0,-0.98478,2e-05,1.64635]
[1777267459701,52.48,77937.59,0.0,-0.98468,2e-05,1.65584]
[1777267460614,52.48,77937.59,0.0,-0.98468,2e-05,1.65584]
[1777267460979,52.48,77937.59,0.0,-0.98468,2e-05,1.65584]
[1777267461025,52.48,77937.59,0.0,-0.98468,2e-05,1.65584]
[1777267461037,52.48,77942.92,0.0,-0.98459,2e-05,1.66481]
[1777267461715,52.48,77952.21,0.0,-0.98442,2e-05,1.68024]
[1777267462722,52.48,77950.35,0.0,-0.98445,2e-05,1.67756]
[1777267465743,52.49,77959.57,0.0,-0.98428,2e-05,1.69363]
[1777267466750,52.49,77962.46,0.0,-0.98423,2e-05,1.69869]
[1777267467757,52.5,77959.36,0.0,-0.98428,2e-05,1.69392]
[1777267471785,52.5,77960.2,0.0,-0.98428,2e-05,1.69356]
[1777267472792,52.51,77962.97,0.0,-0.98422,2e-05,1.69842]
[1777267474077,52.51,77967.56,0.0,-0.98414,2e-05,1.70628]
[1777267475813,52.51,77973.68,0.0,-0.98403,2e-05,1.71699]
[1777267476820,52.51,77986.66,0.0,-0.98379,2e-05,1.73886]
[1777267477827,52.52,77989.45,0.0,-0.98374,2e-05,1.74378]
[1777267478835,52.52,77994.0,0.0,-0.98365,2e-05,1.75165]
[1777267480176,52.52,77994.0,0.0,-0.98365,2e-05,1.75165]
[1777267480388,52.52,77997.8,0.0,-0.98358,2e-05,1.75828]
[1777267480810,52.52,77997.8,0.0,-0.98358,2e-05,1.75828]
[1777267481855,52.53,78003.16,0.0,-0.98346,2e-05,1.7697]
[1777267486890,52.57,78004.49,0.0,-0.98337,2e-05,1.77802]
[1777267488163,52.57,78004.49,0.0,-0.98337,2e-05,1.77802]
[1777267488273,52.57,78004.49,0.0,-0.98337,2e-05,1.77802]
[1777267488370,52.58,78003.87,0.0,-0.98336,2e-05,1.77875]
[1777267489186,52.58,78003.87,0.0,-0.98336,2e-05,1.77875]
[1777267489268,52.58,78003.87,0.0,-0.98336,2e-05,1.77875]
[1777267492013,52.62,78001.21,0.0,-0.98335,2e-05,1.77944]
[1777267492160,52.62,78001.21,0.0,-0.98335,2e-05,1.77944]
[1777267492270,52.62,78001.21,0.0,-0.98335,2e-05,1.77944]
[1777267492372,52.63,78003.42,0.0,-0.98329,2e-05,1.78492]
[1777267492931,52.64,77990.8,0.0,-0.98351,2e-05,1.76515]
[1777267493942,52.64,77991.78,0.0,-0.98349,2e-05,1.767]
[1777267494886,52.64,77991.78,0.0,-0.98349,2e-05,1.767]
[1777267495023,52.64,77991.78,0.0,-0.98349,2e-05,1.767]
[1777267495062,52.64,77997.95,0.0,-0.98337,2e-05,1.77763]
[1777267495715,52.64,77997.95,0.0,-0.98337,2e-05,1.77763]
[1777267495772,52.64,77997.95,0.0,-0.98337,2e-05,1.77763]
[1777267497779,52.66,77999.65,0.0,-0.9833,2e-05,1.78384]
[1777267498028,52.66,77999.65,0.0,-0.9833,2e-05,1.78384]
[1777267498126,52.67,78004.23,0.0,-0.9832,2e-05,1.79323]
[1777267499981,52.69,78009.23,0.0,-0.98308,2e-05,1.8046]
[1777267500988,52.7,78006.96,0.0,-0.98311,2e-05,1.80195]
[1777267501994,52.71,78001.5,0.0,-0.98319,2e-05,1.79389]
[1777267502759,52.71,78001.5,0.0,-0.98319,2e-05,1.79389]
[1777267502773,52.71,78001.5,0.0,-0.98319,2e-05,1.79389]
[1777267503005,52.71,77997.96,0.0,-0.98326,2e-05,1.788]
[1777267504015,52.71,77994.93,0.0,-0.98331,2e-05,1.783]
[1777267505170,52.71,77994.93,0.0,-0.98331,2e-05,1.783]
[1777267505273,52.71,77994.93,0.0,-0.98331,2e-05,1.783]
[1777267505467,52.71,77994.93,0.0,-0.98331,2e-05,1.783]
[1777267505522,52.71,77994.93,0.0,-0.98331,2e-05,1.783]
[1777267505492,52.71,77998.21,0.0,-0.98325,2e-05,1.78874]
[1777267507665,52.71,77997.46,0.0,-0.98326,2e-05,1.78776]
[1777267507780,52.71,77997.46,0.0,-0.98326,2e-05,1.78776]
[1777267508074,52.71,77997.46,0.0,-0.98326,2e-05,1.78776]
[1777267508273,52.71,77997.46,0.0,-0.98326,2e-05,1.78776]
[1777267508374,52.71,77999.87,0.0,-0.98321,2e-05,1.79201]
[1777267509046,52.71,77995.92,0.0,-0.98329,2e-05,1.78543]
[1777267511694,52.72,77997.8,0.0,-0.98325,2e-05,1.78893]
[1777267511780,52.72,77997.8,0.0,-0.98325,2e-05,1.78893]
[1777267512068,52.72,77992.92,0.0,-0.98334,2e-05,1.78078]
[1777267513130,52.72,77992.92,0.0,-0.98334,2e-05,1.78078]
[1777267513270,52.72,77992.92,0.0,-0.98334,2e-05,1.78078]
[1777267513370,52.72,77986.58,0.0,-0.98345,2e-05,1.77021]
[1777267515348,52.72,77986.78,0.0,-0.98344,2e-05,1.77072]
[1777267515521,52.72,77986.78,0.0,-0.98344,2e-05,1.77072]
[1777267515401,52.72,77983.02,0.0,-0.98351,2e-05,1.76455]
[1777267516087,52.72,77983.02,0.0,-0.98351,2e-05,1.76455]
[1777267516150,52.72,77963.55,0.0,-0.98386,2e-05,1.73218]
[1777267517102,52.72,77946.33,0.0,-0.98416,2e-05,1.70401]
[1777267518109,52.73,77947.59,0.0,-0.98413,2e-05,1.70636]
[1777267519117,52.73,77943.58,0.0,-0.9842,2e-05,1.70007]
[1777267519612,52.73,77943.58,0.0,-0.9842,2e-05,1.70007]
[1777267520124,52.73,77940.48,0.0,-0.98425,2e-05,1.69529]
[1777267523145,52.75,77945.67,0.0,-0.98412,2e-05,1.70731]
[1777267527005,52.81,77945.07,0.0,-0.98405,2e-05,1.71436]
[1777267527023,52.81,77945.07,0.0,-0.98405,2e-05,1.71436]
[1777267530195,52.81,77940.18,0.0,-0.98412,2e-05,1.70739]
[1777267531202,52.81,77932.62,0.0,-0.98428,2e-05,1.69228]
[1777267532452,52.81,77932.62,0.0,-0.98428,2e-05,1.69228]
[1777267532525,52.81,77932.62,0.0,-0.98428,2e-05,1.69228]
[1777267532505,52.82,77929.13,0.0,-0.98434,2e-05,1.6869]
[1777267535261,52.82,77927.28,0.0,-0.98436,2e-05,1.68451]
[1777267535278,52.82,77927.28,0.0,-0.98436,2e-05,1.68451]
[1777267537244,52.83,77931.27,0.0,-0.98428,2e-05,1.6919]
[1777267540265,52.83,77936.06,0.0,-0.98419,2e-05,1.70059]
[1777267541273,52.83,77903.46,0.0,-0.98475,2e-05,1.64826]
[1777267542279,52.84,77890.59,0.0,-0.98496,2e-05,1.6282]
[1777267543286,52.84,77890.47,0.0,-0.98496,2e-05,1.6284]
[1777267546309,52.85,77895.45,0.0,-0.98486,2e-05,1.63748]
[1777267547379,52.85,77895.45,0.0,-0.98486,2e-05,1.63748]
[1777267547521,52.85,77895.45,0.0,-0.98486,2e-05,1.63748]
[1777267547480,52.85,77893.41,0.0,-0.98489,2e-05,1.63463]
[1777267548324,52.85,77893.41,0.0,-0.98489,2e-05,1.63463]
[1777267548519,52.85,77893.41,0.0,-0.98489,2e-05,1.63463]
[1777267550347,52.86,77886.52,0.0,-0.98499,2e-05,1.62491]
[1777267550852,52.86,77886.52,0.0,-0.98499,2e-05,1.62491]
[1777267551355,52.86,77855.33,0.0,-0.9855,2e-05,1.57673]
[1777267552360,52.86,77850.43,0.0,-0.98558,2e-05,1.56968]
[1777267553367,52.87,77856.34,0.0,-0.98548,2e-05,1.57927]
[1777267554297,52.87,77856.34,0.0,-0.98548,2e-05,1.57927]
[1777267557395,52.88,77862.24,0.0,-0.98536,2e-05,1.5903]
[1777267558402,52.88,77858.24,0.0,-0.98542,2e-05,1.58458]
[1777267559409,52.89,77855.83,0.0,-0.98545,2e-05,1.58134]
[1777267561423,52.89,77857.97,0.0,-0.98541,2e-05,1.58559]
[1777267562430,52.9,77850.0,0.0,-0.98553,2e-05,1.57379]
[1777267563437,52.9,77845.94,0.0,-0.98559,2e-05,1.56805]
[1777267564296,52.9,77845.94,0.0,-0.98559,2e-05,1.56805]
[1777267564521,52.9,77845.94,0.0,-0.98559,2e-05,1.56805]
[1777267564622,52.9,77843.47,0.0,-0.98563,2e-05,1.56478]
[1777267565451,52.91,77850.13,0.0,-0.98552,2e-05,1.57549]
[1777267567465,52.91,77853.72,0.0,-0.98545,2e-05,1.58201]
[1777267568471,52.92,77860.29,0.0,-0.98533,2e-05,1.59264]
[1777267569479,52.92,77876.87,0.0,-0.98506,2e-05,1.61897]
[1777267570486,52.92,77874.72,0.0,-0.98509,2e-05,1.61602]
[1777267572500,52.93,77865.95,0.0,-0.98522,2e-05,1.60316]
[1777267573509,52.93,77851.47,0.0,-0.98545,2e-05,1.58118]
[1777267574517,52.94,77848.7,0.0,-0.98549,2e-05,1.5774]
[1777267575523,52.94,77853.06,0.0,-0.98542,2e-05,1.5846]
[1777267576531,52.94,77859.51,0.0,-0.98531,2e-05,1.59506]
[1777267577538,52.95,77864.42,0.0,-0.98522,2e-05,1.60316]
[1777267578544,52.95,77870.17,0.0,-0.98512,2e-05,1.61258]
[1777267579552,52.95,77873.58,0.0,-0.98506,2e-05,1.61836]
[1777267580561,52.95,77880.89,0.0,-0.98493,2e-05,1.63028]
[1777267581568,52.96,77883.36,0.0,-0.98489,2e-05,1.63459]
[1777267582575,52.96,77880.9,0.0,-0.98493,2e-05,1.6311]
[1777267583582,52.96,77871.99,0.0,-0.98507,2e-05,1.61749]
[1777267584589,52.97,77869.21,0.0,-0.98511,2e-05,1.61354]
[1777267585596,52.97,77869.96,0.0,-0.9851,2e-05,1.61514]
[1777267586127,52.97,77869.96,0.0,-0.9851,2e-05,1.61514]
[1777267586278,52.97,77869.96,0.0,-0.9851,2e-05,1.61514]
[1777267590240,52.98,77871.54,0.0,-0.98505,2e-05,1.61934]
[1777267590272,52.98,77871.54,0.0,-0.98505,2e-05,1.61934]
[1777267590631,52.98,77872.6,0.0,-0.98503,2e-05,1.62144]
[1777267591268,52.98,77872.6,0.0,-0.98503,2e-05,1.62144]
[1777267591520,52.98,77872.6,0.0,-0.98503,2e-05,1.62144]
[1777267592646,52.99,77876.91,0.0,-0.98497,2e-05,1.62613]
[1777267593430,52.99,77876.91,0.0,-0.98497,2e-05,1.62613]
[1777267593524,52.99,77876.91,0.0,-0.98497,2e-05,1.62613]
[1777267593653,52.99,77877.65,0.0,-0.98496,2e-05,1.62773]
[1777267594555,52.99,77877.65,0.0,-0.98496,2e-05,1.62773]
[1777267594660,52.99,77874.25,0.0,-0.98501,2e-05,1.62238]
[1777267594774,52.99,77874.25,0.0,-0.98501,2e-05,1.62238]
[1777267597499,52.99,77877.48,0.0,-0.98496,2e-05,1.62746]
[1777267597519,52.99,77877.48,0.0,-0.98496,2e-05,1.62746]
[1777267597522,52.99,77877.48,0.0,-0.98496,2e-05,1.62746]
[1777267598246,52.99,77877.48,0.0,-0.98496,2e-05,1.62746]
[1777267598272,52.99,77877.48,0.0,-0.98496,2e-05,1.62746]
[1777267598373,52.99,77882.12,0.0,-0.98488,2e-05,1.63478]
[1777267599696,52.99,77878.55,0.0,-0.98494,2e-05,1.62915]
[1777267600773,52.99,77878.55,0.0,-0.98494,2e-05,1.62915]
[1777267600832,52.99,77878.8,0.0,-0.98494,2e-05,1.62954]
[1777267602000,52.99,77878.8,0.0,-0.98494,2e-05,1.62954]
[1777267602020,52.99,77878.8,0.0,-0.98494,2e-05,1.62954]
[1777267602097,52.99,77882.29,0.0,-0.98488,2e-05,1.63505]
[1777267603724,52.99,77884.31,0.0,-0.98484,2e-05,1.63825]
[1777267604833,52.99,77884.31,0.0,-0.98484,2e-05,1.63825]
[1777267605030,52.99,77884.31,0.0,-0.98484,2e-05,1.63825]
[1777267605272,52.99,77884.31,0.0,-0.98484,2e-05,1.63825]
[1777267605345,52.99,77882.1,0.0,-0.98488,2e-05,1.63475]
[1777267607989,52.99,77883.5,0.0,-0.98486,2e-05,1.63696]
[1777267608023,52.99,77883.5,0.0,-0.98486,2e-05,1.63696]
[1777267608090,52.99,77887.7,0.0,-0.98479,2e-05,1.64362]
[1777267608774,52.99,77887.7,0.0,-0.98479,2e-05,1.64362]
[1777267609019,52.99,77887.7,0.0,-0.98479,2e-05,1.64362]
[1777267609068,52.99,77889.8,0.0,-0.98475,2e-05,1.64695]
[1777267609767,52.99,77896.0,0.0,-0.98465,2e-05,1.65683]
[1777267611299,52.99,77896.0,0.0,-0.98465,2e-05,1.65683]
[1777267611525,52.99,77896.0,0.0,-0.98465,2e-05,1.65683]
[1777267611585,52.99,77897.51,0.0,-0.98462,2e-05,1.65924]
[1777267613253,52.99,77895.62,0.0,-0.98465,2e-05,1.65622]
[1777267613268,52.99,77895.62,0.0,-0.98465,2e-05,1.65622]
[1777267614802,52.99,77900.99,0.0,-0.98456,2e-05,1.66481]
[1777267617402,52.99,77902.81,0.0,-0.98453,2e-05,1.66773]
[1777267617521,52.99,77902.81,0.0,-0.98453,2e-05,1.66773]
[1777267617563,52.99,77908.33,0.0,-0.98444,2e-05,1.67661]
[1777267618515,52.99,77908.33,0.0,-0.98444,2e-05,1.67661]
[1777267618586,52.99,77910.37,0.0,-0.9844,2e-05,1.6799]
[1777267618772,52.99,77910.37,0.0,-0.9844,2e-05,1.6799]
[1777267620843,52.99,77923.1,0.0,-0.98418,2e-05,1.70054]
[1777267621851,52.99,77927.02,0.0,-0.98411,2e-05,1.70694]
[1777267622857,52.99,77929.54,0.0,-0.98407,2e-05,1.71106]
[1777267624606,52.99,77929.54,0.0,-0.98407,2e-05,1.71106]
[1777267624624,52.99,77928.56,0.0,-0.98408,2e-05,1.70945]
[1777267624771,52.99,77928.56,0.0,-0.98408,2e-05,1.70945]
[1777267624871,52.99,77934.07,0.0,-0.98399,2e-05,1.71849]
[1777267625879,52.99,77958.71,0.0,-0.98355,2e-05,1.75933]
[1777267626886,52.99,77959.36,0.0,-0.98354,2e-05,1.76042]
[1777267627893,52.99,77957.3,0.0,-0.98357,2e-05,1.75698]
[1777267629281,52.99,77957.3,0.0,-0.98357,2e-05,1.75698]
[1777267631280,52.99,77959.49,0.0,-0.98353,2e-05,1.76064]
[1777267631379,52.99,77958.84,0.0,-0.98355,2e-05,1.75955]
[1777267631921,52.99,77964.08,0.0,-0.98345,2e-05,1.76833]
[1777267633272,52.99,77964.08,0.0,-0.98345,2e-05,1.76833]
[1777267633372,52.99,77972.97,0.0,-0.98329,2e-05,1.78331]
[1777267633935,52.99,77965.23,0.0,-0.98343,2e-05,1.77027]
[1777267634942,52.99,77966.55,0.0,-0.98341,2e-05,1.77248]
[1777267635949,52.99,77958.32,0.0,-0.98356,2e-05,1.75868]
[1777267636790,52.99,77958.32,0.0,-0.98356,2e-05,1.75868]
[1777267637018,52.99,77958.32,0.0,-0.98356,2e-05,1.75868]
[1777267637079,52.99,77961.11,0.0,-0.98351,2e-05,1.76335]
[1777267637962,52.99,77964.35,0.0,-0.98345,2e-05,1.76879]
[1777267638742,52.99,77964.35,0.0,-0.98345,2e-05,1.76879]
[1777267638773,52.99,77964.35,0.0,-0.98345,2e-05,1.76879]
[1777267640675,52.99,77966.16,0.0,-0.98341,2e-05,1.77183]
[1777267640771,52.99,77966.25,0.0,-0.98341,2e-05,1.77198]
[1777267640984,52.99,77967.69,0.0,-0.98339,2e-05,1.7744]
[1777267643023,52.99,77966.58,0.0,-0.98341,2e-05,1.77254]
[1777267643270,52.99,77966.58,0.0,-0.98341,2e-05,1.77254]
[1777267643354,52.99,77970.53,0.0,-0.98333,2e-05,1.77919]
[1777267644874,52.99,77963.38,0.0,-0.98346,2e-05,1.76716]
[1777267645032,52.99,77907.66,0.0,-0.98445,2e-05,1.67553]
[1777267646039,52.99,77905.49,0.0,-0.98448,2e-05,1.67204]
[1777267647047,52.99,77915.86,0.0,-0.98431,2e-05,1.68878]
[1777267647904,52.99,77915.86,0.0,-0.98431,2e-05,1.68878]
[1777267648054,52.99,77922.35,0.0,-0.98419,2e-05,1.69932]
[1777267650067,52.99,77921.39,0.0,-0.98421,2e-05,1.69776]
[1777267652082,52.99,77926.75,0.0,-0.98414,2e-05,1.70346]
[1777267653089,52.99,77929.62,0.0,-0.98409,2e-05,1.70815]
[1777267654096,52.99,77937.82,0.0,-0.98395,2e-05,1.7216]
[1777267655103,52.99,77944.66,0.0,-0.98383,2e-05,1.73288]
[1777267656109,52.99,77950.31,0.0,-0.98373,2e-05,1.74224]
[1777267658228,52.99,77951.17,0.0,-0.98371,2e-05,1.74367]
[1777267658271,52.99,77951.17,0.0,-0.98371,2e-05,1.74367]
[1777267658373,52.99,77953.66,0.0,-0.98367,2e-05,1.74781]
[1777267659131,52.99,77949.2,0.0,-0.98375,2e-05,1.7404]
[1777267660629,52.99,77949.2,0.0,-0.98375,2e-05,1.7404]
[1777267660726,52.99,77954.15,0.0,-0.98366,2e-05,1.74863]
[1777267660772,52.99,77954.15,0.0,-0.98366,2e-05,1.74863]
[1777267662233,52.99,77954.63,0.0,-0.98365,2e-05,1.74943]
[1777267662269,52.99,77954.63,0.0,-0.98365,2e-05,1.74943]
[1777267662334,52.99,77954.23,0.0,-0.98366,2e-05,1.74876]
[1777267663764,52.99,77953.88,0.0,-0.98366,2e-05,1.74818]
[1777267663777,52.99,77953.88,0.0,-0.98366,2e-05,1.74818]
[1777267665699,52.99,77953.59,0.0,-0.98367,2e-05,1.7477]
[1777267665173,52.99,77956.41,0.0,-0.98362,2e-05,1.75239]
[1777267665769,52.99,77956.41,0.0,-0.98362,2e-05,1.75239]
[1777267666180,52.99,77956.86,0.0,-0.98361,2e-05,1.75314]
[1777267667092,52.99,77956.86,0.0,-0.98361,2e-05,1.75314]
[1777267667271,52.99,77956.86,0.0,-0.98361,2e-05,1.75314]
[1777267667373,52.99,77960.47,0.0,-0.98355,2e-05,1.75918]
[1777267669663,52.99,77961.06,0.0,-0.98353,2e-05,1.76016]
[1777267669688,52.99,77964.58,0.0,-0.98347,2e-05,1.76606]
[1777267669769,52.99,77964.58,0.0,-0.98347,2e-05,1.76606]
[1777267670053,52.99,77964.58,0.0,-0.98347,2e-05,1.76606]
[1777267670270,52.99,77964.58,0.0,-0.98347,2e-05,1.76606]
[1777267670371,52.99,77963.05,0.0,-0.9835,2e-05,1.7635]
[1777267672221,52.99,77966.07,0.0,-0.98344,2e-05,1.76856]
[1777267673896,52.99,77964.91,0.0,-0.98346,2e-05,1.76662]
[1777267674020,52.99,77964.91,0.0,-0.98346,2e-05,1.76662]
[1777267674119,52.99,77964.91,0.0,-0.98346,2e-05,1.76662]
[1777267674271,52.99,77964.91,0.0,-0.98346,2e-05,1.76662]
[1777267674351,52.99,77969.34,0.0,-0.98338,2e-05,1.77406]
[1777267675243,52.99,77971.67,0.0,-0.98334,2e-05,1.77799]
[1777267677111,52.99,77972.81,0.0,-0.98332,2e-05,1.77992]
[1777267677274,52.99,77972.81,0.0,-0.98332,2e-05,1.77992]
[1777267678264,52.99,77975.47,0.0,-0.98327,2e-05,1.78441]
[1777267680278,52.99,77980.47,0.0,-0.98318,2e-05,1.79288]
[1777267681285,52.99,77983.41,0.0,-0.98313,2e-05,1.79788]
[1777267682670,52.99,77983.41,0.0,-0.98313,2e-05,1.79788]
[1777267682292,52.99,77985.16,0.0,-0.98309,2e-05,1.80086]
[1777267682770,52.99,77985.16,0.0,-0.98309,2e-05,1.80086]
[1777267683372,52.99,77985.16,0.0,-0.98309,2e-05,1.80086]
[1777267683519,52.99,77985.16,0.0,-0.98309,2e-05,1.80086]
[1777267683606,52.99,77985.46,0.0,-0.98309,2e-05,1.80137]
[1777267686319,52.99,77989.82,0.0,-0.98301,2e-05,1.80881]
[1777267687327,52.99,77991.56,0.0,-0.98298,2e-05,1.81179]
[1777267688327,52.99,77991.56,0.0,-0.98298,2e-05,1.81179]
[1777267688518,52.99,77991.56,0.0,-0.98298,2e-05,1.81179]
[1777267688619,52.99,77989.14,0.0,-0.98302,2e-05,1.80765]
[1777267689341,52.99,77984.89,0.0,-0.9831,2e-05,1.8004]
[1777267690110,52.99,77984.89,0.0,-0.9831,2e-05,1.8004]
[1777267692903,52.99,77983.89,0.0,-0.98312,2e-05,1.7987]
[1777267694937,52.99,77985.12,0.0,-0.9831,2e-05,1.80079]
[1777267695028,52.99,77985.12,0.0,-0.9831,2e-05,1.80079]
[1777267695242,52.99,77985.12,0.0,-0.9831,2e-05,1.80079]
[1777267695276,52.99,77985.12,0.0,-0.9831,2e-05,1.80079]
[1777267695383,52.99,77985.76,0.0,-0.98308,2e-05,1.80188]
[1777267697397,52.99,77987.65,0.0,-0.98305,2e-05,1.80511]
[1777267698404,52.99,77990.05,0.0,-0.983,2e-05,1.8092]
[1777267698802,52.99,77990.05,0.0,-0.983,2e-05,1.8092]
[1777267699021,52.99,77990.05,0.0,-0.983,2e-05,1.8092]
[1777267700419,52.99,77995.49,0.0,-0.9829,2e-05,1.81852]
[1777267702115,52.99,77995.19,0.0,-0.98291,2e-05,1.81801]
[1777267702274,52.99,77995.19,0.0,-0.98291,2e-05,1.81801]
[1777267704846,52.99,77996.32,0.0,-0.98289,2e-05,1.81995]
[1777267705023,52.99,77996.32,0.0,-0.98289,2e-05,1.81995]
[1777267705454,52.99,77998.39,0.0,-0.98285,2e-05,1.82351]
[1777267708135,52.99,77999.94,0.0,-0.98282,2e-05,1.82617]
[1777267708497,52.99,77972.51,0.0,-0.98333,2e-05,1.77941]
[1777267709499,52.99,77964.65,0.0,-0.98347,2e-05,1.76618]
[1777267710506,52.99,77964.0,0.0,-0.98348,2e-05,1.76509]
[1777267711751,52.99,77964.0,0.0,-0.98348,2e-05,1.76509]
[1777267712519,52.99,77963.6,0.0,-0.98352,2e-05,1.76131]
[1777267713769,52.99,77963.6,0.0,-0.98352,2e-05,1.76131]
[1777267714534,52.99,77966.66,0.0,-0.98346,2e-05,1.76644]
[1777267715541,52.99,77969.15,0.0,-0.98342,2e-05,1.77063]
[1777267718015,52.99,77970.25,0.0,-0.9834,2e-05,1.77248]
[1777267718268,52.99,77970.25,0.0,-0.9834,2e-05,1.77248]
[1777267718562,52.99,77970.83,0.0,-0.98339,2e-05,1.77346]
[1777267721585,52.99,77964.95,0.0,-0.98349,2e-05,1.76358]
[1777267722592,52.99,77962.21,0.0,-0.98354,2e-05,1.75899]
[1777267723479,52.99,77962.21,0.0,-0.98354,2e-05,1.75899]
[1777267723519,52.99,77962.21,0.0,-0.98354,2e-05,1.75899]
[1777267727168,52.99,77960.89,0.0,-0.98357,2e-05,1.75678]
[1777267727268,52.99,77960.89,0.0,-0.98357,2e-05,1.75678]
[1777267727626,52.99,77956.07,0.0,-0.98365,2e-05,1.74874]
[1777267730234,52.99,77955.68,0.0,-0.98366,2e-05,1.74809]
[1777267730269,52.99,77955.68,0.0,-0.98366,2e-05,1.74809]
[1777267730647,52.99,77956.34,0.0,-0.98365,2e-05,1.74919]
[1777267730888,52.99,77956.34,0.0,-0.98365,2e-05,1.74919]
[1777267731024,52.99,77956.34,0.0,-0.98365,2e-05,1.74919]
[1777267735130,52.99,77956.34,0.0,-0.98365,2e-05,1.74919]
[1777267735269,52.99,77956.34,0.0,-0.98365,2e-05,1.74919]
[1777267735683,52.99,77955.92,0.0,-0.98365,2e-05,1.74849]
[1777267736689,52.99,77941.95,0.0,-0.9839,2e-05,1.72534]
[1777267737541,52.99,77941.95,0.0,-0.9839,2e-05,1.72534]
[1777267737770,52.99,77941.95,0.0,-0.9839,2e-05,1.72534]
[1777267737800,52.99,77938.35,0.0,-0.98397,2e-05,1.71941]
[1777267740718,52.99,77934.09,0.0,-0.98404,2e-05,1.71242]
[1777267741724,52.99,77931.3,0.0,-0.98409,2e-05,1.70785]
[1777267742105,52.99,77931.3,0.0,-0.98409,2e-05,1.70785]
[1777267742270,52.99,77931.3,0.0,-0.98409,2e-05,1.70785]
[1777267743738,52.99,77934.36,0.0,-0.98404,2e-05,1.71286]
[1777267746760,52.99,77924.11,0.0,-0.98422,2e-05,1.69612]
[1777267747346,52.99,77924.11,0.0,-0.98422,2e-05,1.69612]
[1777267747518,52.99,77924.11,0.0,-0.98422,2e-05,1.69612]
[1777267747767,52.99,77920.42,0.0,-0.98428,2e-05,1.69013]
[1777267748774,52.99,77917.64,0.0,-0.98433,2e-05,1.68562]
[1777267749780,52.99,77911.09,0.0,-0.98444,2e-05,1.67504]
[1777267751795,52.99,77905.87,0.0,-0.98453,2e-05,1.66665]
[1777267752802,52.99,77898.28,0.0,-0.98466,2e-05,1.65451]
[1777267753278,52.99,77898.28,0.0,-0.98466,2e-05,1.65451]
[1777267753518,52.99,77898.28,0.0,-0.98466,2e-05,1.65451]
[1777267754816,52.99,77901.59,0.0,-0.9846,2e-05,1.65979]
[1777267757232,52.99,77903.29,0.0,-0.98458,2e-05,1.66252]
[1777267757269,52.99,77903.29,0.0,-0.98458,2e-05,1.66252]
[1777267760161,52.99,77902.58,0.0,-0.98459,2e-05,1.66138]
[1777267760269,52.99,77902.58,0.0,-0.98459,2e-05,1.66138]
[1777267760353,52.99,77903.79,0.0,-0.98457,2e-05,1.66332]
[1777267761838,52.99,77903.79,0.0,-0.98457,2e-05,1.66332]
[1777267762020,52.99,77903.82,0.0,-0.98457,2e-05,1.66336]
[1777267762121,52.99,77906.2,0.0,-0.98453,2e-05,1.66718]
[1777267762872,52.99,77915.72,0.0,-0.98436,2e-05,1.68252]
[1777267764828,52.99,77915.72,0.0,-0.98436,2e-05,1.68252]
[1777267763879,52.99,77922.7,0.0,-0.98424,2e-05,1.69383]
[1777267765018,52.99,77922.7,0.0,-0.98424,2e-05,1.69383]
[1777267765041,52.99,77921.45,0.0,-0.98426,2e-05,1.6918]
[1777267766525,52.99,77921.45,0.0,-0.98426,2e-05,1.6918]
[1777267766601,52.99,77915.75,0.0,-0.98436,2e-05,1.68257]
[1777267768165,52.99,77913.64,0.0,-0.9844,2e-05,1.67916]
[1777267768204,52.99,77910.5,0.0,-0.98445,2e-05,1.67409]
[1777267769108,52.99,77910.5,0.0,-0.98445,2e-05,1.67409]
[1777267769491,52.99,77910.5,0.0,-0.98445,2e-05,1.67409]
[1777267773671,52.99,77908.88,0.0,-0.98451,2e-05,1.66849]
[1777267773768,52.99,77908.88,0.0,-0.98451,2e-05,1.66849]
[1777267774956,52.99,77902.26,0.0,-0.98462,2e-05,1.65788]
[1777267775963,52.99,77898.79,0.0,-0.98468,2e-05,1.65234]
[1777267777928,52.99,77897.44,0.0,-0.9847,2e-05,1.65019]
[1777267778021,52.99,77897.44,0.0,-0.9847,2e-05,1.65019]
[1777267778122,52.99,77895.73,0.0,-0.98473,2e-05,1.64747]
[1777267779993,52.99,77905.02,0.0,-0.98457,2e-05,1.66229]
[1777267781751,52.99,77905.02,0.0,-0.98457,2e-05,1.66229]
[1777267781768,52.99,77905.02,0.0,-0.98457,2e-05,1.66229]
[1777267781798,52.99,77913.95,0.0,-0.98442,2e-05,1.67665]
[1777267783015,52.99,77896.73,0.0,-0.98471,2e-05,1.64906]
[1777267784625,52.99,77896.73,0.0,-0.98471,2e-05,1.64906]
[1777267784769,52.99,77896.73,0.0,-0.98471,2e-05,1.64906]
[1777267784726,52.99,77897.01,0.0,-0.98471,2e-05,1.6495]
[1777267785606,52.99,77897.01,0.0,-0.98471,2e-05,1.6495]
[1777267785771,52.99,77897.01,0.0,-0.98471,2e-05,1.6495]
[1777267785825,52.99,77897.54,0.0,-0.9847,2e-05,1.65035]
[1777267787043,52.99,77902.9,0.0,-0.98461,2e-05,1.6589]
[1777267790632,52.99,77902.32,0.0,-0.98462,2e-05,1.65797]
[1777267790769,52.99,77902.32,0.0,-0.98462,2e-05,1.65797]
[1777267792078,52.99,77905.97,0.0,-0.98456,2e-05,1.66382]
[1777267793821,52.99,77905.97,0.0,-0.98456,2e-05,1.66382]
[1777267793085,52.99,77903.12,0.0,-0.98461,2e-05,1.65925]
[1777267794021,52.99,77903.12,0.0,-0.98461,2e-05,1.65925]
[1777267794091,52.99,77899.71,0.0,-0.98466,2e-05,1.65381]
[1777267795129,52.99,77899.71,0.0,-0.98466,2e-05,1.65381]
[1777267795283,52.99,77899.71,0.0,-0.98466,2e-05,1.65381]
[1777267795379,52.99,77899.31,0.0,-0.98467,2e-05,1.65317]
[1777267796681,52.99,77899.31,0.0,-0.98467,2e-05,1.65317]
[1777267796768,52.99,77899.31,0.0,-0.98467,2e-05,1.65317]
[1777267796783,52.99,77896.82,0.0,-0.98471,2e-05,1.6492]
[1777267798679,52.99,77895.15,0.0,-0.98474,2e-05,1.64654]
[1777267798692,52.99,77865.75,0.0,-0.98523,2e-05,1.60031]
[1777267799128,52.99,77858.1,0.0,-0.98536,2e-05,1.58845]
[1777267800137,52.99,77854.25,0.0,-0.98542,2e-05,1.5825]
[1777267801144,52.99,77845.89,0.0,-0.98556,2e-05,1.56966]
[1777267802468,52.99,77845.89,0.0,-0.98556,2e-05,1.56966]
[1777267802496,52.99,77844.56,0.0,-0.98558,2e-05,1.56762]
[1777267803157,52.99,77848.75,0.0,-0.98551,2e-05,1.57404]
[1777267804165,52.99,77841.92,0.0,-0.98562,2e-05,1.56359]
[1777267806179,52.99,77839.03,0.0,-0.98567,2e-05,1.55918]
[1777267807193,52.99,77833.78,0.0,-0.98575,2e-05,1.55119]
[1777267808198,52.99,77827.32,0.0,-0.98585,2e-05,1.54141]
[1777267809205,52.99,77822.73,0.0,-0.98593,2e-05,1.5345]
[1777267813235,52.99,77814.72,0.0,-0.98605,2e-05,1.52248]
[1777267814242,52.99,77818.27,0.0,-0.986,2e-05,1.5278]
[1777267815249,52.99,77824.96,0.0,-0.98589,2e-05,1.53785]
[1777267817263,52.99,77819.25,0.0,-0.98598,2e-05,1.52927]
[1777267819277,52.99,77801.96,0.0,-0.98625,2e-05,1.50349]
[1777267820284,52.99,77798.74,0.0,-0.9863,2e-05,1.49873]
[1777267822299,52.99,77769.1,0.0,-0.98675,2e-05,1.45544]
[1777267823120,52.99,77769.1,0.0,-0.98675,2e-05,1.45544]
[1777267823306,52.99,77765.37,0.0,-0.98681,1e-05,1.45007]
[1777267824313,52.99,77768.54,0.0,-0.98676,2e-05,1.45464]
[1777267825855,52.99,77768.54,0.0,-0.98676,2e-05,1.45464]
[1777267825906,52.99,77764.37,0.0,-0.98682,1e-05,1.44863]
[1777267827334,52.99,77760.74,0.0,-0.98688,1e-05,1.44342]
[1777267829348,52.99,77757.85,0.0,-0.98692,1e-05,1.43928]
[1777267830355,52.99,77751.13,0.0,-0.98702,1e-05,1.42969]
[1777267832375,52.99,77755.78,0.0,-0.98697,1e-05,1.4336]
[1777267833389,52.99,77752.9,0.0,-0.98702,1e-05,1.4295]
[1777267834392,52.99,77754.02,0.0,-0.987,1e-05,1.43109]
[1777267835399,52.99,77760.7,0.0,-0.9869,1e-05,1.44063]
[1777267837414,52.99,77750.89,0.0,-0.98705,1e-05,1.42664]
[1777267838422,52.99,77756.93,0.0,-0.98696,1e-05,1.43524]
[1777267843457,52.99,77764.27,0.0,-0.98685,1e-05,1.44575]
[1777267844464,52.99,77771.43,0.0,-0.98674,2e-05,1.45607]
[1777267845475,52.99,77780.53,0.0,-0.9866,2e-05,1.46926]
[1777267846482,52.99,77786.19,0.0,-0.98652,2e-05,1.47751]
[1777267847488,52.99,77792.55,0.0,-0.98642,2e-05,1.48682]
[1777267849503,52.99,77816.44,0.0,-0.98605,2e-05,1.52223]
[1777267850510,52.99,77828.93,0.0,-0.98585,2e-05,1.541]
[1777267851517,52.99,77834.36,0.0,-0.98577,2e-05,1.54922]
[1777267854538,52.99,77842.62,0.0,-0.98563,2e-05,1.56178]
[1777267855545,52.99,77844.69,0.0,-0.9856,2e-05,1.56494]
[1777267857928,52.99,77844.86,0.0,-0.9856,2e-05,1.5652]
[1777267857960,52.99,77796.46,0.0,-0.98636,2e-05,1.49257]
[1777267858910,52.99,77796.46,0.0,-0.98636,2e-05,1.49257]
[1777267858920,52.99,77781.35,0.0,-0.98659,2e-05,1.47045]
[1777267859577,52.99,77778.34,0.0,-0.98664,2e-05,1.46607]
[1777267860585,52.99,77787.07,0.0,-0.9865,2e-05,1.47879]
[1777267860994,52.99,77787.07,0.0,-0.9865,2e-05,1.47879]
[1777267861592,52.99,77785.43,0.0,-0.98653,2e-05,1.4764]
[1777267862599,52.99,77790.59,0.0,-0.98645,2e-05,1.48395]
[1777267863027,52.99,77790.59,0.0,-0.98645,2e-05,1.48395]
[1777267865620,52.99,77790.32,0.0,-0.98645,2e-05,1.48355]
[1777267865647,52.99,77768.35,0.0,-0.98679,1e-05,1.45162]
[1777267866627,52.99,77771.62,0.0,-0.98674,2e-05,1.45634]
[1777267867380,52.99,77771.62,0.0,-0.98674,2e-05,1.45634]
[1777267869073,52.99,77770.76,0.0,-0.98675,2e-05,1.4551]
[1777267869648,52.99,77771.97,0.0,-0.98673,2e-05,1.45685]
[1777267870655,52.99,77775.24,0.0,-0.98668,2e-05,1.46158]
[1777267871284,52.99,77775.24,0.0,-0.98668,2e-05,1.46158]
[1777267871662,52.99,77778.46,0.0,-0.98664,2e-05,1.46625]
[1777267873676,52.99,77781.34,0.0,-0.98659,2e-05,1.47044]
[1777267874683,52.99,77787.39,0.0,-0.9865,2e-05,1.47926]
[1777267875690,52.99,77800.29,0.0,-0.9863,2e-05,1.49822]
[1777267876697,52.99,77806.22,0.0,-0.98621,2e-05,1.507]
[1777267877707,52.99,77818.8,0.0,-0.98601,2e-05,1.52576]
[1777267878712,52.99,77829.35,0.0,-0.98585,2e-05,1.54163]
[1777267879719,52.99,77831.57,0.0,-0.98581,2e-05,1.54499]
[1777267880726,52.99,77827.74,0.0,-0.98587,2e-05,1.5392]
[1777267881282,52.99,77827.74,0.0,-0.98587,2e-05,1.5392]
[1777267881733,52.99,77825.07,0.0,-0.98591,2e-05,1.53518]
[1777267883747,52.99,77828.99,0.0,-0.98585,2e-05,1.54109]
[1777267884753,52.99,77831.46,0.0,-0.98581,2e-05,1.54482]
[1777267885278,52.99,77831.46,0.0,-0.98581,2e-05,1.54482]
[1777267886768,52.99,77834.89,0.0,-0.98576,2e-05,1.55002]
[1777267888782,52.99,77844.93,0.0,-0.9856,2e-05,1.56531]
[1777267889789,52.99,77852.11,0.0,-0.98548,2e-05,1.57632]
[1777267890796,52.99,77856.52,0.0,-0.98541,2e-05,1.58311]
[1777267891280,52.99,77856.52,0.0,-0.98541,2e-05,1.58311]
[1777267891803,52.99,77860.75,0.0,-0.98537,2e-05,1.58673]
[1777267892810,52.99,77863.98,0.0,-0.98531,2e-05,1.59173]
[1777267893817,52.99,77860.76,0.0,-0.98537,2e-05,1.58675]
[1777267894824,52.99,77864.04,0.0,-0.98531,2e-05,1.59183]
[1777267895833,52.99,77870.27,0.0,-0.98521,2e-05,1.6015]
[1777267896840,52.99,77874.21,0.0,-0.98514,2e-05,1.60764]
[1777267897278,52.99,77874.21,0.0,-0.98514,2e-05,1.60764]
[1777267897847,52.99,77876.72,0.0,-0.9851,2e-05,1.61157]
[1777267901290,52.99,77875.97,0.0,-0.98511,2e-05,1.61039]
[1777267901874,52.99,77873.17,0.0,-0.98516,2e-05,1.60602]
[1777267902882,52.99,77863.51,0.0,-0.98532,2e-05,1.591]
[1777267903889,52.99,77862.03,0.0,-0.98534,2e-05,1.58871]
[1777267905281,52.99,77861.17,0.0,-0.98536,2e-05,1.58738]
[1777267905903,52.99,77858.5,0.0,-0.9854,2e-05,1.58326]
[1777267907275,52.99,77858.55,0.0,-0.9854,2e-05,1.58334]
[1777267909931,52.99,77870.64,0.0,-0.9852,2e-05,1.60208]
[1777267910938,52.99,77876.48,0.0,-0.98511,2e-05,1.61119]
[1777267911275,52.99,77876.48,0.0,-0.98511,2e-05,1.61119]
[1777267911945,52.99,77869.18,0.0,-0.98523,2e-05,1.59981]
[1777267912952,52.99,77862.34,0.0,-0.98534,2e-05,1.58919]
[1777267913959,52.99,77866.09,0.0,-0.98528,2e-05,1.595]
[1777267915277,52.99,77865.95,0.0,-0.98528,2e-05,1.59479]
[1777267915974,52.99,77866.75,0.0,-0.98527,2e-05,1.59603]
[1777267916981,52.99,77873.36,0.0,-0.98516,2e-05,1.60632]
[1777267921009,52.99,77865.77,0.0,-0.98528,2e-05,1.59451]
[1777267922016,52.99,77863.69,0.0,-0.98532,2e-05,1.59128]
[1777267926045,52.99,77866.76,0.0,-0.98527,2e-05,1.59604]
[1777267927050,52.99,77870.03,0.0,-0.98521,2e-05,1.60113]
[1777267932086,52.99,77869.6,0.0,-0.98522,2e-05,1.60046]
[1777267934101,52.99,77857.31,0.0,-0.98542,2e-05,1.58143]
[1777267936115,52.99,77856.44,0.0,-0.98544,2e-05,1.58008]
[1777267937715,52.99,77856.44,0.0,-0.98544,2e-05,1.58008]
[1777267938026,52.99,77856.44,0.0,-0.98544,2e-05,1.58008]
[1777267937754,52.99,77854.18,0.0,-0.98547,2e-05,1.57661]
[1777267938131,52.99,77857.35,0.0,-0.98542,2e-05,1.58149]
[1777267939784,52.99,77857.35,0.0,-0.98542,2e-05,1.58149]
[1777267939825,52.99,77864.09,0.0,-0.98531,2e-05,1.5919]
[1777267940145,52.99,77868.59,0.0,-0.98524,2e-05,1.59889]
[1777267942277,52.99,77869.76,0.0,-0.98522,2e-05,1.60071]
[1777267942283,52.99,77867.42,0.0,-0.98526,2e-05,1.59707]
[1777267944191,52.99,77862.41,0.0,-0.98534,2e-05,1.5893]
[1777267944292,52.99,77861.92,0.0,-0.98535,2e-05,1.58854]
[1777267945839,52.99,77861.92,0.0,-0.98535,2e-05,1.58854]
[1777267945885,52.99,77856.04,0.0,-0.98544,2e-05,1.57947]
[1777267947312,52.99,77854.33,0.0,-0.98547,2e-05,1.57684]
[1777267947363,52.99,77851.15,0.0,-0.98552,2e-05,1.57195]
[1777267950808,52.99,77849.44,0.0,-0.98555,2e-05,1.56933]
[1777267950860,52.99,77849.6,0.0,-0.98555,2e-05,1.56958]
[1777267951230,52.99,77855.34,0.0,-0.98548,2e-05,1.5755]
[1777267953064,52.99,77855.34,0.0,-0.98548,2e-05,1.5755]
[1777267952229,52.99,77867.4,0.0,-0.98528,2e-05,1.59412]
[1777267953236,52.99,77865.75,0.0,-0.98531,2e-05,1.59156]
[1777267954244,52.99,77862.44,0.0,-0.98536,2e-05,1.58644]
[1777267956672,52.99,77863.63,0.0,-0.98534,2e-05,1.58828]
[1777267956758,52.99,77862.77,0.0,-0.98536,2e-05,1.58695]
[1777267959278,52.99,77852.57,0.0,-0.98552,2e-05,1.57124]
[1777267960285,52.99,77850.34,0.0,-0.98556,2e-05,1.56783]
[1777267962939,52.99,77849.34,0.0,-0.98558,2e-05,1.56629]
[1777267963003,52.99,77845.55,0.0,-0.98564,2e-05,1.5605]
[1777267963313,52.99,77826.55,0.0,-0.98594,2e-05,1.53172]
[1777267964320,52.99,77821.97,0.0,-0.98601,2e-05,1.52485]
[1777267966301,52.99,77824.53,0.0,-0.98597,2e-05,1.52869]
[1777267966334,52.99,77832.08,0.0,-0.98585,2e-05,1.54006]
[1777267967341,52.99,77843.59,0.0,-0.98567,2e-05,1.55751]
[1777267968286,52.99,77843.59,0.0,-0.98567,2e-05,1.55751]
[1777267968348,52.99,77851.22,0.0,-0.98555,2e-05,1.56917]
[1777267969355,52.99,77850.48,0.0,-0.98556,2e-05,1.56804]
[1777267971189,52.99,77850.4,0.0,-0.98556,2e-05,1.56792]
[1777267971271,52.99,77850.4,0.0,-0.98556,2e-05,1.56792]
[1777267972375,52.99,77843.27,0.0,-0.98567,2e-05,1.55703]
[1777267973329,52.99,77843.27,0.0,-0.98567,2e-05,1.55703]
[1777267973521,52.99,77843.27,0.0,-0.98567,2e-05,1.55703]
[1777267974047,52.99,77840.62,0.0,-0.98572,2e-05,1.553]
[1777267977435,52.99,77839.76,0.0,-0.98573,2e-05,1.55169]
[1777267977522,52.99,77839.76,0.0,-0.98573,2e-05,1.55169]
[1777267979365,52.99,77839.24,0.0,-0.98574,2e-05,1.5509]
[1777267979524,52.99,77839.24,0.0,-0.98574,2e-05,1.5509]
[1777267979535,52.99,77837.54,0.0,-0.98577,2e-05,1.54832]
[1777267983956,52.99,77838.55,0.0,-0.98575,2e-05,1.54985]
[1777267984022,52.99,77838.55,0.0,-0.98575,2e-05,1.54985]
[1777267986479,52.99,77830.79,0.0,-0.98587,2e-05,1.53811]
[1777267987486,52.99,77811.02,0.0,-0.98618,2e-05,1.50851]
[1777267988493,52.99,77810.32,0.0,-0.9862,2e-05,1.50747]
[1777267989500,52.99,77813.43,0.0,-0.98615,2e-05,1.51209]
[1777267990704,52.99,77813.43,0.0,-0.98615,2e-05,1.51209]
[1777267990772,52.99,77813.43,0.0,-0.98615,2e-05,1.51209]
[1777267990805,52.99,77816.41,0.0,-0.9861,2e-05,1.51654]
[1777267992521,52.99,77820.48,0.0,-0.98604,2e-05,1.52262]
[1777267993528,52.99,77827.21,0.0,-0.98593,2e-05,1.53272]
[1777267994535,52.99,77833.91,0.0,-0.98582,2e-05,1.54282]
[1777267995541,52.99,77836.56,0.0,-0.98578,2e-05,1.54683]
[1777267998563,52.99,77833.14,0.0,-0.98584,2e-05,1.54166]
[1777267999609,52.99,77833.14,0.0,-0.98584,2e-05,1.54166]
[1777267999774,52.99,77833.14,0.0,-0.98584,2e-05,1.54166]
[1777268001585,52.99,77830.62,0.0,-0.98588,2e-05,1.53785]
[1777268003285,52.99,77830.44,0.0,-0.98588,2e-05,1.53758]
[1777268003524,52.99,77830.44,0.0,-0.98588,2e-05,1.53758]
[1777268003599,52.99,77830.59,0.0,-0.98588,2e-05,1.53781]
[1777268004606,52.99,77824.62,0.0,-0.98597,2e-05,1.52882]
[1777268005612,52.99,77821.08,0.0,-0.98603,2e-05,1.52352]
[1777268007483,52.99,77820.09,0.0,-0.98604,2e-05,1.52203]
[1777268007521,52.99,77820.09,0.0,-0.98604,2e-05,1.52203]
[1777268009641,52.99,77826.08,0.0,-0.98595,2e-05,1.53102]
[1777268010648,52.99,77831.73,0.0,-0.98586,2e-05,1.53953]
[1777268011151,52.99,77831.73,0.0,-0.98586,2e-05,1.53953]
[1777268011278,52.99,77831.73,0.0,-0.98586,2e-05,1.53953]
[1777268011655,52.99,77835.02,0.0,-0.98583,2e-05,1.54165]
[1777268012949,52.99,77835.02,0.0,-0.98583,2e-05,1.54165]
[1777268013022,52.99,77835.02,0.0,-0.98583,2e-05,1.54165]
[1777268013669,52.99,77840.08,0.0,-0.98575,2e-05,1.54931]
[1777268014676,52.99,77846.64,0.0,-0.98565,2e-05,1.55929]
[1777268015413,52.99,77846.64,0.0,-0.98565,2e-05,1.55929]
[1777268015521,52.99,77846.64,0.0,-0.98565,2e-05,1.55929]
[1777268015683,52.99,77848.64,0.0,-0.98561,2e-05,1.56234]
[1777268016917,52.99,77848.64,0.0,-0.98561,2e-05,1.56234]
[1777268017054,52.99,77848.64,0.0,-0.98561,2e-05,1.56234]
[1777268017696,52.99,77855.02,0.0,-0.98551,2e-05,1.57211]
[1777268019969,52.99,77855.2,0.0,-0.98551,2e-05,1.57239]
[1777268020021,52.99,77855.2,0.0,-0.98551,2e-05,1.57239]
[1777268020070,52.99,77858.03,0.0,-0.98546,2e-05,1.57674]
[1777268024747,52.99,77864.52,0.0,-0.98536,2e-05,1.58675]
[1777268025809,52.99,77864.52,0.0,-0.98536,2e-05,1.58675]
[1777268026022,52.99,77864.52,0.0,-0.98536,2e-05,1.58675]
[1777268030228,52.99,77867.47,0.0,-0.98531,2e-05,1.59132]
[1777268030273,52.99,77867.47,0.0,-0.98531,2e-05,1.59132]
[1777268030789,52.99,77867.14,0.0,-0.98531,2e-05,1.5908]
[1777268031412,52.99,77867.14,0.0,-0.98531,2e-05,1.5908]
[1777268031523,52.99,77867.14,0.0,-0.98531,2e-05,1.5908]
[1777268033810,52.99,77872.22,0.0,-0.98523,2e-05,1.59869]
[1777268034507,52.99,77872.22,0.0,-0.98523,2e-05,1.59869]
[1777268034519,52.99,77872.22,0.0,-0.98523,2e-05,1.59869]
[1777268034816,52.99,77873.25,0.0,-0.98521,2e-05,1.60029]
[1777268036694,52.99,77873.81,0.0,-0.9852,2e-05,1.60116]
[1777268036777,52.99,77873.81,0.0,-0.9852,2e-05,1.60116]
[1777268037839,52.99,77877.81,0.0,-0.98514,2e-05,1.6074]
[1777268038846,52.99,77882.43,0.0,-0.98506,2e-05,1.61463]
[1777268039853,52.99,77882.43,0.0,-0.98506,2e-05,1.61463]
[1777268040027,52.99,77882.43,0.0,-0.98506,2e-05,1.61463]
[1777268040122,52.99,77883.38,0.0,-0.98504,2e-05,1.61612]
[1777268041867,52.99,77877.27,0.0,-0.98515,2e-05,1.60656]
[1777268042873,52.99,77874.95,0.0,-0.98518,2e-05,1.60294]
[1777268043881,52.99,77878.08,0.0,-0.98513,2e-05,1.60782]
[1777268045383,52.99,77877.22,0.0,-0.98515,2e-05,1.60648]
[1777268045528,52.99,77877.22,0.0,-0.98515,2e-05,1.60648]
[1777268046902,52.99,77880.26,0.0,-0.9851,2e-05,1.61123]
[1777268047909,52.99,77886.89,0.0,-0.98499,2e-05,1.62163]
[1777268048888,52.99,77886.89,0.0,-0.98499,2e-05,1.62163]
[1777268048916,52.99,77879.82,0.0,-0.9851,2e-05,1.61054]
[1777268049923,52.99,77874.39,0.0,-0.98519,2e-05,1.60207]
[1777268052445,52.99,77874.06,0.0,-0.9852,2e-05,1.60155]
[1777268052943,52.99,77875.3,0.0,-0.98518,2e-05,1.60349]
[1777268055966,52.99,77880.99,0.0,-0.98508,2e-05,1.61238]
[1777268056973,52.99,77883.46,0.0,-0.98504,2e-05,1.61625]
[1777268059924,52.99,77884.28,0.0,-0.98503,2e-05,1.61753]
[1777268060029,52.99,77884.28,0.0,-0.98503,2e-05,1.61753]
[1777268065019,52.99,77886.1,0.0,-0.985,2e-05,1.62039]
[1777268065121,52.99,77886.58,0.0,-0.98499,2e-05,1.62115]
[1777268065271,52.99,77886.58,0.0,-0.98499,2e-05,1.62115]
[1777268066131,52.99,77886.58,0.0,-0.98499,2e-05,1.62115]
[1777268066036,52.99,77886.5,0.0,-0.98499,2e-05,1.62102]
[1777268066276,52.99,77886.5,0.0,-0.98499,2e-05,1.62102]
[1777268069900,52.99,77886.05,0.0,-0.985,2e-05,1.62031]
[1777268070032,52.99,77886.05,0.0,-0.985,2e-05,1.62031]
[1777268070730,52.99,77885.13,0.0,-0.98501,2e-05,1.61887]
[1777268070774,52.99,77885.13,0.0,-0.98501,2e-05,1.61887]
[1777268071070,52.99,77885.23,0.0,-0.98504,2e-05,1.61608]
[1777268072078,52.99,77871.76,0.0,-0.98526,2e-05,1.59505]
[1777268073084,52.99,77869.34,0.0,-0.9853,2e-05,1.5913]
[1777268074092,52.99,77871.83,0.0,-0.98526,2e-05,1.59516]
[1777268074365,52.99,77871.83,0.0,-0.98526,2e-05,1.59516]
[1777268074521,52.99,77871.83,0.0,-0.98526,2e-05,1.59516]
[1777268074915,52.99,77871.83,0.0,-0.98526,2e-05,1.59516]
[1777268075024,52.99,77871.83,0.0,-0.98526,2e-05,1.59516]
[1777268075099,52.99,77876.63,0.0,-0.98518,2e-05,1.60263]
[1777268076106,52.99,77879.59,0.0,-0.98513,2e-05,1.60725]
[1777268077112,52.99,77886.87,0.0,-0.98501,2e-05,1.61865]
[1777268077318,52.99,77886.87,0.0,-0.98501,2e-05,1.61865]
[1777268077500,52.99,77886.87,0.0,-0.98501,2e-05,1.61865]
[1777268077524,52.99,77886.87,0.0,-0.98501,2e-05,1.61865]
[1777268078120,52.99,77888.12,0.0,-0.98499,2e-05,1.62062]
[1777268079127,52.99,77885.2,0.0,-0.98504,2e-05,1.61603]
[1777268080134,52.99,77881.19,0.0,-0.98511,2e-05,1.60975]
[1777268080617,52.99,77881.19,0.0,-0.98511,2e-05,1.60975]
[1777268080773,52.99,77881.19,0.0,-0.98511,2e-05,1.60975]
[1777268081141,52.99,77877.9,0.0,-0.98516,2e-05,1.60461]
[1777268081345,52.99,77877.9,0.0,-0.98516,2e-05,1.60461]
[1777268081524,52.99,77877.9,0.0,-0.98516,2e-05,1.60461]
[1777268085359,52.99,77880.21,0.0,-0.98512,2e-05,1.60822]
[1777268085518,52.99,77880.21,0.0,-0.98512,2e-05,1.60822]
[1777268086176,52.99,77880.22,0.0,-0.98512,2e-05,1.60823]
[1777268086235,52.99,77880.22,0.0,-0.98512,2e-05,1.60823]
[1777268086274,52.99,77880.22,0.0,-0.98512,2e-05,1.60823]
[1777268091211,52.99,77877.93,0.0,-0.98516,2e-05,1.60466]
[1777268091565,52.99,77877.93,0.0,-0.98516,2e-05,1.60466]
[1777268091774,52.99,77877.93,0.0,-0.98516,2e-05,1.60466]
[1777268091870,52.99,77877.93,0.0,-0.98516,2e-05,1.60466]
[1777268093375,52.99,77876.81,0.0,-0.98518,2e-05,1.60291]
[1777268093524,52.99,77876.81,0.0,-0.98518,2e-05,1.60291]
[1777268099266,52.99,77883.46,0.0,-0.98507,2e-05,1.6133]
[1777268100576,52.99,77883.46,0.0,-0.98507,2e-05,1.6133]
[1777268100773,52.99,77883.46,0.0,-0.98507,2e-05,1.6133]
[1777268102235,52.99,77885.23,0.0,-0.98504,2e-05,1.61608]
[1777268102698,52.99,77883.13,0.0,-0.98507,2e-05,1.61279]
[1777268103964,52.99,77883.13,0.0,-0.98507,2e-05,1.61279]
[1777268104022,52.99,77883.13,0.0,-0.98507,2e-05,1.61279]
[1777268104120,52.99,77879.31,0.0,-0.98514,2e-05,1.60681]
[1777268104668,52.99,77879.31,0.0,-0.98514,2e-05,1.60681]
[1777268104707,52.99,77880.53,0.0,-0.98512,2e-05,1.60872]
[1777268105319,52.99,77850.61,0.0,-0.98561,2e-05,1.56247]
[1777268106325,52.99,77839.58,0.0,-0.98578,2e-05,1.54569]
[1777268108123,52.99,77839.58,0.0,-0.98578,2e-05,1.54569]
[1777268108221,52.99,77837.71,0.0,-0.98581,2e-05,1.54286]
[1777268108340,52.99,77826.88,0.0,-0.98599,2e-05,1.52654]
[1777268109347,52.99,77812.44,0.0,-0.98621,2e-05,1.505]
[1777268110353,52.99,77811.13,0.0,-0.98623,2e-05,1.50305]
[1777268111728,52.99,77811.13,0.0,-0.98623,2e-05,1.50305]
[1777268111734,52.99,77799.1,0.0,-0.98642,2e-05,1.48531]
[1777268113378,52.99,77797.76,0.0,-0.98644,2e-05,1.48334]
[1777268116354,52.99,77798.46,0.0,-0.98643,2e-05,1.48437]
[1777268116399,52.99,77770.35,0.0,-0.98685,1e-05,1.44356]
[1777268117406,52.99,77763.04,0.0,-0.98696,1e-05,1.43309]
[1777268119875,52.99,77762.81,0.0,-0.98697,1e-05,1.43277]
[1777268120427,52.99,77766.81,0.0,-0.98691,1e-05,1.43848]
[1777268121434,52.99,77763.77,0.0,-0.98695,1e-05,1.43414]
[1777268124461,52.99,77759.84,0.0,-0.98701,1e-05,1.42853]
[1777268125463,52.99,77751.89,0.0,-0.98713,1e-05,1.41725]
[1777268126470,52.99,77749.75,0.0,-0.98716,1e-05,1.41422]
[1777268128484,52.99,77747.19,0.0,-0.9872,1e-05,1.41061]
[1777268129491,52.99,77743.73,0.0,-0.98725,1e-05,1.40574]
[1777268130498,52.99,77736.61,0.0,-0.98735,1e-05,1.39576]
[1777268132512,52.99,77734.63,0.0,-0.9874,1e-05,1.39032]
[1777268133847,52.99,77734.63,0.0,-0.9874,1e-05,1.39032]
[1777268133889,52.99,77729.66,0.0,-0.98747,1e-05,1.38341]
[1777268135542,52.99,77721.8,0.0,-0.98758,1e-05,1.37253]
[1777268137168,52.99,77721.8,0.0,-0.98758,1e-05,1.37253]
[1777268137188,52.99,77741.63,0.0,-0.9873,1e-05,1.40011]
[1777268137556,52.99,77745.48,0.0,-0.98724,1e-05,1.40551]
[1777268140577,52.99,77741.41,0.0,-0.9873,1e-05,1.3998]
[1777268142591,52.99,77741.34,0.0,-0.9873,1e-05,1.3997]
[1777268143598,52.99,77743.91,0.0,-0.98727,1e-05,1.40331]
[1777268144605,52.99,77747.77,0.0,-0.98721,1e-05,1.40874]
[1777268145334,52.99,77747.77,0.0,-0.98721,1e-05,1.40874]
[1777268146619,52.99,77742.59,0.0,-0.98729,1e-05,1.40145]
[1777268149018,52.99,77744.33,0.0,-0.98726,1e-05,1.4039]
[1777268149640,52.99,77749.68,0.0,-0.98718,1e-05,1.41143]
[1777268150647,52.99,77753.99,0.0,-0.98712,1e-05,1.41752]
[1777268151653,52.99,77765.4,0.0,-0.98695,1e-05,1.43374]
[1777268152661,52.99,77764.44,0.0,-0.98697,1e-05,1.43237]
[1777268154675,52.99,77746.51,0.0,-0.98723,1e-05,1.40696]
[1777268155682,52.99,77750.76,0.0,-0.98717,1e-05,1.41295]
[1777268158090,52.99,77759.38,0.0,-0.98704,1e-05,1.42517]
[1777268158704,52.99,77764.53,0.0,-0.98696,1e-05,1.4325]
[1777268161724,52.99,77767.02,0.0,-0.98693,1e-05,1.43606]
[1777268163738,52.99,77772.17,0.0,-0.98685,1e-05,1.44344]
[1777268164339,52.99,77772.17,0.0,-0.98685,1e-05,1.44344]
[1777268164524,52.99,77772.17,0.0,-0.98685,1e-05,1.44344]
[1777268164744,52.99,77775.8,0.0,-0.9868,1e-05,1.44866]
[1777268165752,52.99,77778.37,0.0,-0.98676,2e-05,1.45236]
[1777268167768,52.99,77773.41,0.0,-0.98683,1e-05,1.44522]
[1777268169136,52.99,77773.41,0.0,-0.98683,1e-05,1.44522]
[1777268169271,52.99,77773.41,0.0,-0.98683,1e-05,1.44522]
[1777268169163,52.99,77771.01,0.0,-0.98687,1e-05,1.44177]
[1777268169779,52.99,77774.1,0.0,-0.98682,1e-05,1.44621]
[1777268171181,52.99,77774.1,0.0,-0.98682,1e-05,1.44621]
[1777268171274,52.99,77774.1,0.0,-0.98682,1e-05,1.44621]
[1777268171282,52.99,77778.2,0.0,-0.98676,2e-05,1.45212]
[1777268171794,52.99,77781.62,0.0,-0.98671,2e-05,1.45706]
[1777268173808,52.99,77784.03,0.0,-0.98667,2e-05,1.46055]
[1777268174815,52.99,77791.76,0.0,-0.98655,2e-05,1.47179]
[1777268175822,52.99,77796.37,0.0,-0.98648,2e-05,1.47852]
[1777268176829,52.99,77799.47,0.0,-0.98644,2e-05,1.48307]
[1777268179859,52.99,77786.75,0.0,-0.98663,2e-05,1.4645]
[1777268181193,52.99,77786.75,0.0,-0.98663,2e-05,1.4645]
[1777268181213,52.99,77746.86,0.0,-0.98722,1e-05,1.40745]
[1777268181870,52.99,77740.69,0.0,-0.98731,1e-05,1.39879]
[1777268183807,52.99,77738.49,0.0,-0.98735,1e-05,1.39571]
[1777268183886,52.99,77735.9,0.0,-0.98738,1e-05,1.39209]
[1777268187914,52.99,77726.86,0.0,-0.98751,1e-05,1.37952]
[1777268188921,52.99,77721.23,0.0,-0.98759,1e-05,1.37174]
[1777268189928,52.99,77724.84,0.0,-0.98754,1e-05,1.37673]
[1777268190936,52.99,77728.0,0.0,-0.9875,1e-05,1.3811]
[1777268191943,52.99,77735.89,0.0,-0.98741,1e-05,1.38941]
[1777268192950,52.99,77739.51,0.0,-0.98735,1e-05,1.39446]
[1777268193957,52.99,77732.72,0.0,-0.98745,1e-05,1.385]
[1777268194964,52.99,77740.14,0.0,-0.98734,1e-05,1.39534]
[1777268195723,52.99,77740.14,0.0,-0.98734,1e-05,1.39534]
[1777268195989,52.99,77698.49,0.0,-0.98794,1e-05,1.33806]
[1777268196992,52.99,77673.55,0.0,-0.98828,1e-05,1.30466]
[1777268197724,52.99,77673.55,0.0,-0.98828,1e-05,1.30466]
[1777268197999,52.99,77669.32,0.0,-0.98833,1e-05,1.29907]
[1777268199291,52.99,77669.32,0.0,-0.98833,1e-05,1.29907]
[1777268199328,52.99,77690.97,0.0,-0.98804,1e-05,1.32792]
[1777268200019,52.99,77704.11,0.0,-0.98786,1e-05,1.34568]
[1777268201024,52.99,77701.41,0.0,-0.98789,1e-05,1.34201]
[1777268202030,52.99,77693.1,0.0,-0.98801,1e-05,1.33079]
[1777268203040,52.99,77680.98,0.0,-0.98818,1e-05,1.31454]
[1777268203858,52.99,77680.98,0.0,-0.98818,1e-05,1.31454]
[1777268204047,52.99,77666.03,0.0,-0.98838,1e-05,1.29473]
[1777268205150,52.99,77652.8,0.0,-0.98856,1e-05,1.27739]
[1777268206105,52.99,77643.32,0.0,-0.98868,1e-05,1.26508]
[1777268207125,52.99,77633.09,0.0,-0.98881,1e-05,1.2519]
[1777268207679,52.99,77633.09,0.0,-0.98881,1e-05,1.2519]
[1777268208126,52.99,77643.22,0.0,-0.98868,1e-05,1.26495]
[1777268209151,52.99,77653.55,0.0,-0.98855,1e-05,1.27837]
[1777268210192,52.99,77690.89,0.0,-0.98804,1e-05,1.32781]
[1777268211170,52.99,77698.06,0.0,-0.98794,1e-05,1.33748]
[1777268212173,52.99,77694.65,0.0,-0.98799,1e-05,1.33287]
[1777268213316,52.99,77694.65,0.0,-0.98799,1e-05,1.33287]
[1777268213404,52.99,77691.44,0.0,-0.98803,1e-05,1.32855]
[1777268214187,52.99,77693.3,0.0,-0.98801,1e-05,1.33105]
[1777268215532,52.99,77692.94,0.0,-0.98801,1e-05,1.33057]
[1777268216691,52.99,77693.16,0.0,-0.98801,1e-05,1.33087]
[1777268217207,52.99,77712.97,0.0,-0.98773,1e-05,1.35776]
[1777268218215,52.99,77717.79,0.0,-0.98766,1e-05,1.36437]
[1777268219222,52.99,77729.08,0.0,-0.9875,1e-05,1.37995]
[1777268219531,52.99,77729.08,0.0,-0.9875,1e-05,1.37995]
[1777268220229,52.99,77738.07,0.0,-0.98737,1e-05,1.39245]
[1777268221236,52.99,77738.09,0.0,-0.98737,1e-05,1.39248]
[1777268221540,52.99,77738.09,0.0,-0.98737,1e-05,1.39248]
[1777268222243,52.99,77729.59,0.0,-0.9875,1e-05,1.38065]
[1777268223543,52.99,77729.59,0.0,-0.9875,1e-05,1.38065]
[1777268223250,52.99,77728.48,0.0,-0.98751,1e-05,1.37912]
[1777268223769,52.99,77728.48,0.0,-0.98751,1e-05,1.37912]
[1777268224257,52.99,77751.67,0.0,-0.98718,1e-05,1.41154]
[1777268225264,52.99,77756.75,0.0,-0.9871,1e-05,1.41873]
[1777268227278,52.99,77752.72,0.0,-0.98716,1e-05,1.41302]
[1777268231020,52.99,77751.72,0.0,-0.98718,1e-05,1.41161]
[1777268231079,52.99,77751.72,0.0,-0.98718,1e-05,1.41161]
[1777268231306,52.99,77725.73,0.0,-0.98755,1e-05,1.37531]
[1777268231525,52.99,77725.73,0.0,-0.98755,1e-05,1.37531]
[1777268232312,52.99,77713.06,0.0,-0.98773,1e-05,1.35788]
[1777268233320,52.99,77715.0,0.0,-0.9877,1e-05,1.36054]
[1777268234327,52.99,77717.31,0.0,-0.98767,1e-05,1.36371]
[1777268235336,52.99,77725.06,0.0,-0.98756,1e-05,1.37438]
[1777268236342,52.99,77719.66,0.0,-0.98764,1e-05,1.36694]
[1777268237349,52.99,77715.58,0.0,-0.9877,1e-05,1.36133]
[1777268238357,52.99,77710.32,0.0,-0.98777,1e-05,1.35414]
[1777268239355,52.99,77710.32,0.0,-0.98777,1e-05,1.35414]
[1777268239363,52.99,77710.54,0.0,-0.98777,1e-05,1.35444]
[1777268241377,52.99,77711.69,0.0,-0.98775,1e-05,1.35601]
[1777268241535,52.99,77711.69,0.0,-0.98775,1e-05,1.35601]
[1777268242422,52.99,77713.76,0.0,-0.98772,1e-05,1.35884]
[1777268242785,52.99,77713.76,0.0,-0.98772,1e-05,1.35884]
[1777268243394,52.99,77676.45,0.0,-0.98824,1e-05,1.30851]
[1777268244401,52.99,77671.57,0.0,-0.9883,1e-05,1.30204]
[1777268246327,52.99,77675.1,0.0,-0.98826,1e-05,1.30672]
[1777268246417,52.99,77685.12,0.0,-0.98812,1e-05,1.32007]
[1777268247424,52.99,77692.77,0.0,-0.98801,1e-05,1.33034]
[1777268248431,52.99,77697.74,0.0,-0.98795,1e-05,1.33705]
[1777268248538,52.99,77697.74,0.0,-0.98795,1e-05,1.33705]
[1777268249438,52.99,77716.83,0.0,-0.98768,1e-05,1.36305]
[1777268250445,52.99,77721.47,0.0,-0.98761,1e-05,1.36943]
[1777268250546,52.99,77721.47,0.0,-0.98761,1e-05,1.36943]
[1777268251470,52.99,77699.23,0.0,-0.98795,1e-05,1.33646]
[1777268251625,52.99,77699.23,0.0,-0.98795,1e-05,1.33646]
[1777268252464,52.99,77678.02,0.0,-0.98824,1e-05,1.30804]
[1777268253471,52.99,77658.7,0.0,-0.9885,1e-05,1.28257]
[1777268254477,52.99,77651.42,0.0,-0.9886,1e-05,1.27307]
[1777268255218,52.99,77651.42,0.0,-0.9886,1e-05,1.27307]
[1777268255485,52.99,77651.83,0.0,-0.98859,1e-05,1.27361]
[1777268257344,52.99,77650.05,0.0,-0.98861,1e-05,1.27129]
[1777268257499,52.99,77642.18,0.0,-0.98872,1e-05,1.26111]
[1777268258506,52.99,77640.92,0.0,-0.98873,1e-05,1.25948]
[1777268259513,52.99,77646.3,0.0,-0.98866,1e-05,1.26643]
[1777268260522,52.99,77643.68,0.0,-0.9887,1e-05,1.26304]
[1777268262535,52.99,77649.33,0.0,-0.98862,1e-05,1.27036]
[1777268263543,52.99,77658.68,0.0,-0.9885,1e-05,1.28254]
[1777268264554,52.99,77663.94,0.0,-0.98843,1e-05,1.28944]
[1777268267277,52.99,77664.72,0.0,-0.98842,1e-05,1.29046]
[1777268267375,52.99,77666.13,0.0,-0.9884,1e-05,1.29232]
[1777268269590,52.99,77660.37,0.0,-0.98848,1e-05,1.28475]
[1777268271604,52.99,77669.51,0.0,-0.98835,1e-05,1.29677]
[1777268272611,52.99,77670.99,0.0,-0.98833,1e-05,1.29872]
[1777268273922,52.99,77670.99,0.0,-0.98833,1e-05,1.29872]
[1777268273963,52.99,77639.28,0.0,-0.98876,1e-05,1.25737]
[1777268274638,52.99,77627.94,0.0,-0.9889,1e-05,1.24284]
[1777268275645,52.99,77620.01,0.0,-0.98901,1e-05,1.23276]
[1777268277237,52.99,77620.01,0.0,-0.98901,1e-05,1.23276]
[1777268277322,52.99,77618.96,0.0,-0.98902,1e-05,1.23143]
[1777268279280,52.99,77619.74,0.0,-0.98901,1e-05,1.23241]
[1777268281278,52.99,77621.62,0.0,-0.98898,1e-05,1.2348]
[1777268281388,52.99,77620.16,0.0,-0.989,1e-05,1.23295]
[1777268281688,52.99,77630.64,0.0,-0.98887,1e-05,1.24628]
[1777268283501,52.99,77630.64,0.0,-0.98887,1e-05,1.24628]
[1777268282695,52.99,77630.32,0.0,-0.98887,1e-05,1.24588]
[1777268283702,52.99,77609.12,0.0,-0.98914,1e-05,1.21902]
[1777268284708,52.99,77604.31,0.0,-0.9892,1e-05,1.21299]
[1777268285716,52.99,77614.02,0.0,-0.98908,1e-05,1.22518]
[1777268286961,52.99,77614.02,0.0,-0.98908,1e-05,1.22518]
[1777268287062,52.99,77602.59,0.0,-0.98923,1e-05,1.21084]
[1777268287729,52.99,77600.08,0.0,-0.98926,1e-05,1.20771]
[1777268288737,52.99,77602.1,0.0,-0.98923,1e-05,1.21023]
[1777268289744,52.99,77613.59,0.0,-0.98909,1e-05,1.22464]
[1777268290828,52.99,77613.59,0.0,-0.98909,1e-05,1.22464]
[1777268290892,52.99,77626.67,0.0,-0.98892,1e-05,1.24122]
[1777268291759,52.99,77632.0,0.0,-0.98885,1e-05,1.24802]
[1777268292766,52.99,77643.46,0.0,-0.9887,1e-05,1.26276]
[1777268293773,52.99,77667.32,0.0,-0.98838,1e-05,1.29388]
[1777268294578,52.99,77667.32,0.0,-0.98838,1e-05,1.29388]
[1777268294780,52.99,77684.84,0.0,-0.98815,1e-05,1.31712]
[1777268295787,52.99,77686.18,0.0,-0.98813,1e-05,1.31892]
[1777268296788,52.99,77686.18,0.0,-0.98813,1e-05,1.31892]
[1777268296794,52.99,77679.2,0.0,-0.98822,1e-05,1.30961]
[1777268299815,52.99,77673.28,0.0,-0.9883,1e-05,1.30175]
[1777268300780,52.99,77673.28,0.0,-0.9883,1e-05,1.30175]
[1777268300822,52.99,77676.1,0.0,-0.98827,1e-05,1.30549]
[1777268301828,52.99,77686.09,0.0,-0.98813,1e-05,1.3188]
[1777268302836,52.99,77692.78,0.0,-0.98804,1e-05,1.32777]
[1777268304782,52.99,77694.16,0.0,-0.98802,1e-05,1.32962]
[1777268304850,52.99,77693.85,0.0,-0.98802,1e-05,1.32921]
[1777268306864,52.99,77696.79,0.0,-0.98798,1e-05,1.33317]
[1777268307871,52.99,77698.82,0.0,-0.98795,1e-05,1.33591]
[1777268308878,52.99,77708.56,0.0,-0.98782,1e-05,1.34912]
[1777268309885,52.99,77710.84,0.0,-0.98779,1e-05,1.35223]
[1777268311901,52.99,77724.28,0.0,-0.98762,1e-05,1.36802]
[1777268312909,52.99,77729.89,0.0,-0.98754,1e-05,1.37576]
[1777268313916,52.99,77733.54,0.0,-0.98749,1e-05,1.38082]
[1777268314785,52.99,77733.54,0.0,-0.98749,1e-05,1.38082]
[1777268314923,52.99,77735.52,0.0,-0.98746,1e-05,1.38357]
[1777268316771,52.99,77736.21,0.0,-0.98745,1e-05,1.38453]
[1777268318951,52.99,77744.48,0.0,-0.98733,1e-05,1.39606]
[1777268319958,52.99,77735.17,0.0,-0.98746,1e-05,1.38308]
[1777268320965,52.99,77728.27,0.0,-0.98756,1e-05,1.37352]
[1777268321972,52.99,77725.65,0.0,-0.9876,1e-05,1.36991]
[1777268323986,52.99,77722.34,0.0,-0.98765,1e-05,1.36535]
[1777268324776,52.99,77722.34,0.0,-0.98765,1e-05,1.36535]
[1777268324993,52.99,77723.36,0.0,-0.98763,1e-05,1.36675]
[1777268327007,52.99,77726.62,0.0,-0.98759,1e-05,1.37124]
[1777268332044,52.99,77729.75,0.0,-0.98754,1e-05,1.37557]
[1777268333051,52.99,77725.08,0.0,-0.98761,1e-05,1.36912]
[1777268336072,52.99,77727.85,0.0,-0.98757,1e-05,1.37294]
[1777268339092,52.99,77725.72,0.0,-0.9876,1e-05,1.37]
[1777268341107,52.99,77723.64,0.0,-0.98763,1e-05,1.36714]
[1777268343120,52.99,77720.09,0.0,-0.98768,1e-05,1.36226]
[1777268345136,52.99,77728.55,0.0,-0.98756,1e-05,1.37391]
[1777268346142,52.99,77731.71,0.0,-0.98751,1e-05,1.37828]
[1777268347150,52.99,77735.05,0.0,-0.98746,1e-05,1.38292]
[1777268349164,52.99,77727.27,0.0,-0.98758,1e-05,1.37214]
[1777268351178,52.99,77710.96,0.0,-0.98781,1e-05,1.34977]
[1777268352185,52.99,77713.8,0.0,-0.98777,1e-05,1.35365]
[1777268354198,52.99,77724.41,0.0,-0.98762,1e-05,1.3682]
[1777268355206,52.99,77730.08,0.0,-0.98754,1e-05,1.37603]
[1777268355807,52.99,77730.08,0.0,-0.98754,1e-05,1.37603]
[1777268356019,52.99,77730.08,0.0,-0.98754,1e-05,1.37603]
[1777268356213,52.99,77736.29,0.0,-0.98745,1e-05,1.38464]
[1777268358573,52.99,77736.59,0.0,-0.98744,1e-05,1.38506]
[1777268359234,52.99,77727.72,0.0,-0.98757,1e-05,1.37276]
[1777268361248,52.99,77729.35,0.0,-0.98755,1e-05,1.37502]
[1777268361952,52.99,77729.35,0.0,-0.98755,1e-05,1.37502]
[1777268364269,52.99,77732.14,0.0,-0.98751,1e-05,1.37888]
[1777268366283,52.99,77728.39,0.0,-0.98756,1e-05,1.37369]
[1777268367290,52.99,77723.6,0.0,-0.98763,1e-05,1.36708]
[1777268368287,52.99,77723.6,0.0,-0.98763,1e-05,1.36708]
[1777268368518,52.99,77723.6,0.0,-0.98763,1e-05,1.36708]
[1777268368605,52.99,77722.52,0.0,-0.98764,1e-05,1.3656]
[1777268369980,52.99,77721.94,0.0,-0.98765,1e-05,1.3648]
[1777268370030,52.99,77721.94,0.0,-0.98765,1e-05,1.3648]
[1777268370311,52.99,77722.29,0.0,-0.98765,1e-05,1.36528]
[1777268371318,52.99,77722.95,0.0,-0.98766,1e-05,1.36355]
[1777268372080,52.99,77722.95,0.0,-0.98766,1e-05,1.36355]
[1777268372275,52.99,77722.95,0.0,-0.98766,1e-05,1.36355]
[1777268373332,52.99,77730.37,0.0,-0.98756,1e-05,1.37378]
[1777268374582,52.99,77730.37,0.0,-0.98756,1e-05,1.37378]
[1777268374620,52.99,77732.58,0.0,-0.98752,1e-05,1.37683]
[1777268374777,52.99,77732.58,0.0,-0.98752,1e-05,1.37683]
[1777268375937,52.99,77732.55,0.0,-0.98752,1e-05,1.37679]
[1777268376024,52.99,77732.55,0.0,-0.98752,1e-05,1.37679]
[1777268377360,52.99,77736.11,0.0,-0.98747,1e-05,1.38173]
[1777268378367,52.99,77746.16,0.0,-0.98733,1e-05,1.39574]
[1777268379374,52.99,77760.26,0.0,-0.98712,1e-05,1.41558]
[1777268380381,52.99,77761.34,0.0,-0.98711,1e-05,1.41711]
[1777268381610,52.99,77761.34,0.0,-0.98711,1e-05,1.41711]
[1777268381633,52.99,77761.94,0.0,-0.9871,1e-05,1.41796]
[1777268381772,52.99,77761.94,0.0,-0.9871,1e-05,1.41796]
[1777268383401,52.99,77757.84,0.0,-0.98716,1e-05,1.41216]
[1777268385415,52.99,77749.86,0.0,-0.98727,1e-05,1.40092]
[1777268386423,52.99,77747.4,0.0,-0.98731,1e-05,1.39747]
[1777268388061,52.99,77747.61,0.0,-0.98731,1e-05,1.39777]
[1777268388275,52.99,77747.61,0.0,-0.98731,1e-05,1.39777]
[1777268390451,52.99,77757.58,0.0,-0.98716,1e-05,1.41179]
[1777268391309,52.99,77757.58,0.0,-0.98716,1e-05,1.41179]
[1777268391524,52.99,77757.58,0.0,-0.98716,1e-05,1.41179]
[1777268391578,52.99,77764.31,0.0,-0.98706,1e-05,1.42132]
[1777268392860,52.99,77764.48,0.0,-0.98706,1e-05,1.42157]
[1777268393023,52.99,77764.48,0.0,-0.98706,1e-05,1.42157]
[1777268397516,52.99,77760.93,0.0,-0.98711,1e-05,1.41653]
[1777268398641,52.99,77760.93,0.0,-0.98711,1e-05,1.41653]
[1777268398772,52.99,77760.68,0.0,-0.98712,1e-05,1.41618]
[1777268399530,52.99,77761.05,0.0,-0.98711,1e-05,1.4167]
[1777268400186,52.99,77761.05,0.0,-0.98711,1e-05,1.4167]
[1777268400275,52.99,77761.05,0.0,-0.98711,1e-05,1.4167]
[1777268402550,52.99,77756.71,0.0,-0.98717,1e-05,1.41057]
[1777268402934,52.99,77756.71,0.0,-0.98717,1e-05,1.41057]
[1777268403024,52.99,77756.71,0.0,-0.98717,1e-05,1.41057]
[1777268403558,52.99,77754.86,0.0,-0.9872,1e-05,1.40796]
[1777268404565,52.99,77750.35,0.0,-0.98727,1e-05,1.40161]
[1777268405572,52.99,77748.27,0.0,-0.9873,1e-05,1.39869]
[1777268406984,52.99,77749.93,0.0,-0.98727,1e-05,1.40102]
[1777268407024,52.99,77749.93,0.0,-0.98727,1e-05,1.40102]
[1777268407586,52.99,77745.38,0.0,-0.98734,1e-05,1.39465]
[1777268408711,52.99,77745.38,0.0,-0.98734,1e-05,1.39465]
[1777268408608,52.99,77727.83,0.0,-0.98759,1e-05,1.37027]
[1777268409613,52.99,77719.92,0.0,-0.9877,1e-05,1.35939]
[1777268410620,52.99,77722.63,0.0,-0.98767,1e-05,1.36311]
[1777268412433,52.99,77721.58,0.0,-0.98768,1e-05,1.36167]
[1777268413649,52.99,77751.73,0.0,-0.98725,1e-05,1.40355]
[1777268413817,52.99,77751.73,0.0,-0.98725,1e-05,1.40355]
[1777268414652,52.99,77761.94,0.0,-0.9871,1e-05,1.41796]
[1777268415659,52.99,77765.13,0.0,-0.98705,1e-05,1.42249]
[1777268416666,52.99,77760.41,0.0,-0.98712,1e-05,1.4158]
[1777268417081,52.99,77760.41,0.0,-0.98712,1e-05,1.4158]
[1777268422707,52.99,77759.93,0.0,-0.98713,1e-05,1.41512]
[1777268424722,52.99,77767.69,0.0,-0.98701,1e-05,1.42613]
[1777268425684,52.99,77767.69,0.0,-0.98701,1e-05,1.42613]
[1777268425730,52.99,77769.27,0.0,-0.98699,1e-05,1.42838]
[1777268425774,52.99,77769.27,0.0,-0.98699,1e-05,1.42838]
[1777268426737,52.99,77769.83,0.0,-0.98698,1e-05,1.42918]
[1777268428128,52.99,77770.98,0.0,-0.98696,1e-05,1.43082]
[1777268428271,52.99,77770.98,0.0,-0.98696,1e-05,1.43082]
[1777268428753,52.99,77773.61,0.0,-0.98692,1e-05,1.43458]
[1777268429758,52.99,77776.69,0.0,-0.98688,1e-05,1.43899]
[1777268431772,52.99,77778.07,0.0,-0.98688,1e-05,1.43823]
[1777268433809,52.99,77778.17,0.0,-0.98688,1e-05,1.43838]
[1777268434023,52.99,77778.17,0.0,-0.98688,1e-05,1.43838]
[1777268434079,52.99,77777.91,0.0,-0.98688,1e-05,1.438]
[1777268434793,52.99,77780.56,0.0,-0.98685,1e-05,1.44181]
[1777268435799,52.99,77783.28,0.0,-0.9868,2e-05,1.44572]
[1777268436807,52.99,77789.64,0.0,-0.98671,2e-05,1.45489]
[1777268437815,52.99,77784.24,0.0,-0.98679,2e-05,1.4471]
[1777268441559,52.99,77783.39,0.0,-0.9868,2e-05,1.44588]
[1777268441620,52.99,77786.97,0.0,-0.98675,2e-05,1.45104]
[1777268441773,52.99,77786.97,0.0,-0.98675,2e-05,1.45104]
[1777268445348,52.99,77784.12,0.0,-0.98679,2e-05,1.44693]
[1777268445519,52.99,77784.12,0.0,-0.98679,2e-05,1.44693]
[1777268445554,52.99,77781.81,0.0,-0.98683,1e-05,1.4436]
[1777268445871,52.99,77779.63,0.0,-0.98686,1e-05,1.44047]
[1777268446890,52.99,77779.63,0.0,-0.98686,1e-05,1.44047]
[1777268447024,52.99,77779.63,0.0,-0.98686,1e-05,1.44047]
[1777268450150,52.99,77778.21,0.0,-0.98688,1e-05,1.43843]
[1777268450274,52.99,77778.21,0.0,-0.98688,1e-05,1.43843]
[1777268450887,52.99,77777.02,0.0,-0.9869,1e-05,1.43673]
[1777268451020,52.99,77777.02,0.0,-0.9869,1e-05,1.43673]
[1777268451121,52.99,77777.72,0.0,-0.98689,1e-05,1.43773]
[1777268452919,52.99,77780.73,0.0,-0.98684,1e-05,1.44205]
[1777268454174,52.99,77780.73,0.0,-0.98684,1e-05,1.44205]
[1777268454273,52.99,77780.73,0.0,-0.98684,1e-05,1.44205]
[1777268454369,52.99,77782.65,0.0,-0.98681,2e-05,1.44481]
[1777268454934,52.99,77765.81,0.0,-0.98706,1e-05,1.42074]
[1777268455941,52.99,77759.93,0.0,-0.98715,1e-05,1.41241]
[1777268456892,52.99,77759.93,0.0,-0.98715,1e-05,1.41241]
[1777268457144,52.99,77759.96,0.0,-0.98715,1e-05,1.41246]
[1777268458458,52.99,77759.96,0.0,-0.98715,1e-05,1.41246]
[1777268458462,52.99,77760.08,0.0,-0.98715,1e-05,1.41262]
[1777268459105,52.99,77760.08,0.0,-0.98715,1e-05,1.41262]
[1777268459274,52.99,77760.08,0.0,-0.98715,1e-05,1.41262]
[1777268461985,52.99,77763.26,0.0,-0.9871,1e-05,1.41712]
[1777268463450,52.99,77763.26,0.0,-0.9871,1e-05,1.41712]
[1777268463523,52.99,77763.26,0.0,-0.9871,1e-05,1.41712]
[1777268468029,52.99,77770.73,0.0,-0.98699,1e-05,1.42774]
[1777268468848,52.99,77770.73,0.0,-0.98699,1e-05,1.42774]
[1777268469021,52.99,77770.73,0.0,-0.98699,1e-05,1.42774]
[1777268469036,52.99,77774.24,0.0,-0.98694,1e-05,1.43275]
[1777268470534,52.99,77774.24,0.0,-0.98694,1e-05,1.43275]
[1777268470777,52.99,77774.24,0.0,-0.98694,1e-05,1.43275]
[1777268471432,52.99,77775.55,0.0,-0.98692,1e-05,1.43462]
[1777268471522,52.99,77768.25,0.0,-0.98703,1e-05,1.42421]
[1777268472065,52.99,77753.86,0.0,-0.98724,1e-05,1.40386]
[1777268473071,52.99,77759.54,0.0,-0.98716,1e-05,1.41186]
[1777268475025,52.99,77759.09,0.0,-0.98716,1e-05,1.41123]
[1777268475086,52.99,77758.96,0.0,-0.98717,1e-05,1.41104]
[1777268479113,52.99,77754.21,0.0,-0.98723,1e-05,1.40435]
[1777268480122,52.99,77750.85,0.0,-0.98728,1e-05,1.39963]
[1777268481128,52.99,77752.86,0.0,-0.98725,1e-05,1.40245]
[1777268482136,52.99,77754.84,0.0,-0.98723,1e-05,1.40523]
[1777268483173,52.99,77754.84,0.0,-0.98723,1e-05,1.40523]
[1777268483272,52.99,77754.84,0.0,-0.98723,1e-05,1.40523]
[1777268486430,52.99,77756.49,0.0,-0.9872,1e-05,1.40756]
[1777268486520,52.99,77756.49,0.0,-0.9872,1e-05,1.40756]
[1777268486806,52.99,77755.66,0.0,-0.98721,1e-05,1.40639]
[1777268488220,52.99,77757.11,0.0,-0.98719,1e-05,1.40843]
[1777268488280,52.99,77757.11,0.0,-0.98719,1e-05,1.40843]
[1777268491502,52.99,77756.19,0.0,-0.98721,1e-05,1.40714]
[1777268491522,52.99,77756.19,0.0,-0.98721,1e-05,1.40714]
[1777268491610,52.99,77756.81,0.0,-0.98722,1e-05,1.40531]
[1777268492208,52.99,77753.95,0.0,-0.98726,1e-05,1.40129]
[1777268493484,52.99,77753.95,0.0,-0.98726,1e-05,1.40129]
[1777268493530,52.99,77753.95,0.0,-0.98726,1e-05,1.40129]
[1777268494222,52.99,77756.9,0.0,-0.98722,1e-05,1.40544]
[1777268496569,52.99,77757.22,0.0,-0.98721,1e-05,1.40589]
[1777268496771,52.99,77757.22,0.0,-0.98721,1e-05,1.40589]
[1777268496671,52.99,77757.26,0.0,-0.98721,1e-05,1.40595]
[1777268497243,52.99,77756.64,0.0,-0.98722,1e-05,1.40507]
[1777268498156,52.99,77756.64,0.0,-0.98722,1e-05,1.40507]
[1777268498276,52.99,77756.64,0.0,-0.98722,1e-05,1.40507]
[1777268498327,52.99,77759.43,0.0,-0.98718,1e-05,1.40901]
[1777268500264,52.99,77761.08,0.0,-0.98716,1e-05,1.41134]
[1777268501671,52.99,77761.08,0.0,-0.98716,1e-05,1.41134]
[1777268501773,52.99,77761.08,0.0,-0.98716,1e-05,1.41134]
[1777268501772,52.99,77760.66,0.0,-0.98716,1e-05,1.41074]
[1777268502277,52.99,77766.35,0.0,-0.98708,1e-05,1.4188]
[1777268503241,52.99,77766.35,0.0,-0.98708,1e-05,1.4188]
[1777268503272,52.99,77766.35,0.0,-0.98708,1e-05,1.4188]
[1777268503285,52.99,77769.35,0.0,-0.98704,1e-05,1.42306]
[1777268505299,52.99,77767.38,0.0,-0.98706,1e-05,1.42026]
[1777268506484,52.99,77767.38,0.0,-0.98706,1e-05,1.42026]
[1777268509688,52.99,77767.38,0.0,-0.98706,1e-05,1.42026]
[1777268509771,52.99,77767.38,0.0,-0.98706,1e-05,1.42026]
[1777268509828,52.99,77764.66,0.0,-0.98711,1e-05,1.4164]
[1777268510334,52.99,77762.95,0.0,-0.98713,1e-05,1.41398]
[1777268511341,52.99,77760.77,0.0,-0.98716,1e-05,1.4109]
[1777268512026,52.99,77760.77,0.0,-0.98716,1e-05,1.4109]
[1777268514666,52.99,77762.46,0.0,-0.98714,1e-05,1.41329]
[1777268515369,52.99,77765.93,0.0,-0.98709,1e-05,1.4182]
[1777268516021,52.99,77765.93,0.0,-0.98709,1e-05,1.4182]
[1777268519716,52.99,77768.51,0.0,-0.98705,1e-05,1.42186]
[1777268519771,52.99,77768.51,0.0,-0.98705,1e-05,1.42186]
[1777268521411,52.99,77774.06,0.0,-0.98697,1e-05,1.42977]
[1777268522915,52.99,77775.05,0.0,-0.98695,1e-05,1.43118]
[1777268523021,52.99,77775.05,0.0,-0.98695,1e-05,1.43118]
[1777268528725,52.99,77776.43,0.0,-0.98693,1e-05,1.43315]
[1777268528778,52.99,77776.43,0.0,-0.98693,1e-05,1.43315]
[1777268528751,52.99,77778.48,0.0,-0.9869,1e-05,1.43609]
[1777268529467,52.99,77780.48,0.0,-0.98687,1e-05,1.43895]
[1777268532488,52.99,77782.62,0.0,-0.98684,1e-05,1.44202]
[1777268535450,52.99,77784.22,0.0,-0.98681,2e-05,1.44433]
[1777268535521,52.99,77784.22,0.0,-0.98681,2e-05,1.44433]
[1777268536515,52.99,77788.0,0.0,-0.98676,2e-05,1.44977]
[1777268540543,52.99,77785.41,0.0,-0.9868,2e-05,1.44604]
[1777268541551,52.99,77783.41,0.0,-0.98683,1e-05,1.44316]
[1777268542032,52.99,77783.41,0.0,-0.98683,1e-05,1.44316]
[1777268542276,52.99,77783.41,0.0,-0.98683,1e-05,1.44316]
[1777268547593,52.99,77783.55,0.0,-0.98682,1e-05,1.44336]
[1777268550614,52.99,77781.88,0.0,-0.98685,1e-05,1.44096]
[1777268554635,52.99,77780.85,0.0,-0.98689,1e-05,1.43675]
[1777268554771,52.99,77780.85,0.0,-0.98689,1e-05,1.43675]
[1777268554803,52.99,77779.0,0.0,-0.98692,1e-05,1.4341]
[1777268557768,52.99,77778.81,0.0,-0.98692,1e-05,1.43383]
[1777268558024,52.99,77778.29,0.0,-0.98693,1e-05,1.43308]
[1777268563705,52.99,77778.79,0.0,-0.98692,1e-05,1.4338]
[1777268565204,52.99,77778.84,0.0,-0.98692,1e-05,1.43387]
[1777268565274,52.99,77778.84,0.0,-0.98692,1e-05,1.43387]
[1777268566725,52.99,77781.55,0.0,-0.98688,1e-05,1.43775]
[1777268571762,52.99,77782.28,0.0,-0.98687,1e-05,1.4388]
[1777268576526,52.99,77780.95,0.0,-0.98689,1e-05,1.43689]
[1777268576799,52.99,77788.9,0.0,-0.98677,2e-05,1.44832]
[1777268577808,52.99,77798.66,0.0,-0.98662,2e-05,1.46245]
[1777268578814,52.99,77800.56,0.0,-0.98659,2e-05,1.46521]
[1777268580048,52.99,77799.73,0.0,-0.9866,2e-05,1.464]
[1777268580832,52.99,77799.75,0.0,-0.9866,2e-05,1.46403]
[1777268581839,52.99,77802.34,0.0,-0.98656,2e-05,1.4678]
[1777268582845,52.99,77806.77,0.0,-0.9865,2e-05,1.47427]
[1777268584860,52.99,77809.31,0.0,-0.98646,2e-05,1.47799]
[1777268585867,52.99,77818.19,0.0,-0.98632,2e-05,1.49105]
[1777268586874,52.99,77818.65,0.0,-0.98631,2e-05,1.49173]
[1777268590377,52.99,77817.05,0.0,-0.98634,2e-05,1.48937]
[1777268590929,52.99,77806.54,0.0,-0.9865,2e-05,1.47394]
[1777268591300,52.99,77806.54,0.0,-0.9865,2e-05,1.47394]
[1777268591912,52.99,77777.25,0.0,-0.98694,1e-05,1.43159]
[1777268592919,52.99,77779.35,0.0,-0.98691,1e-05,1.4346]
[1777268594540,52.99,77779.17,0.0,-0.98691,1e-05,1.43434]
[1777268594938,52.99,77778.8,0.0,-0.98692,1e-05,1.43381]
[1777268595940,52.99,77781.79,0.0,-0.98687,1e-05,1.43809]
[1777268596947,52.99,77791.3,0.0,-0.98673,2e-05,1.45178]
[1777268597954,52.99,77792.44,0.0,-0.98671,2e-05,1.45343]
[1777268598960,52.99,77794.1,0.0,-0.98669,2e-05,1.45583]
[1777268600975,52.99,77797.4,0.0,-0.98664,2e-05,1.46062]
[1777268602990,52.99,77803.33,0.0,-0.98655,2e-05,1.46925]
[1777268604521,52.99,77803.33,0.0,-0.98655,2e-05,1.46925]
[1777268604622,52.99,77802.61,0.0,-0.98656,2e-05,1.4682]
[1777268605007,52.99,77805.42,0.0,-0.98652,2e-05,1.4723]
[1777268607503,52.99,77806.69,0.0,-0.9865,2e-05,1.47415]
[1777268607523,52.99,77806.69,0.0,-0.9865,2e-05,1.47415]
[1777268611163,52.99,77804.21,0.0,-0.98654,2e-05,1.47053]
[1777268611279,52.99,77804.21,0.0,-0.98654,2e-05,1.47053]
[1777268613061,52.99,77797.54,0.0,-0.98666,2e-05,1.45806]
[1777268614619,52.99,77797.54,0.0,-0.98666,2e-05,1.45806]
[1777268614769,52.99,77797.54,0.0,-0.98666,2e-05,1.45806]
[1777268614952,52.99,77797.54,0.0,-0.98666,2e-05,1.45806]
[1777268614833,52.99,77789.69,0.0,-0.98678,2e-05,1.44671]
[1777268615021,52.99,77789.69,0.0,-0.98678,2e-05,1.44671]
[1777268618835,52.99,77788.94,0.0,-0.98679,2e-05,1.44563]
[1777268619024,52.99,77789.9,0.0,-0.98678,2e-05,1.44701]
[1777268621117,52.99,77793.86,0.0,-0.98672,2e-05,1.45273]
[1777268622815,52.99,77793.86,0.0,-0.98672,2e-05,1.45273]
[1777268622850,52.99,77800.35,0.0,-0.98662,2e-05,1.46214]
[1777268623021,52.99,77800.35,0.0,-0.98662,2e-05,1.46214]
[1777268623131,52.99,77805.54,0.0,-0.98654,2e-05,1.46969]
[1777268624139,52.99,77808.93,0.0,-0.98649,2e-05,1.47465]
[1777268628792,52.99,77809.0,0.0,-0.98649,2e-05,1.47475]
[1777268629020,52.99,77807.48,0.0,-0.98651,2e-05,1.47253]
[1777268629507,52.99,77807.48,0.0,-0.98651,2e-05,1.47253]
[1777268630182,52.99,77810.49,0.0,-0.98646,2e-05,1.47693]
[1777268631807,52.99,77810.49,0.0,-0.98646,2e-05,1.47693]
[1777268632021,52.99,77809.05,0.0,-0.98649,2e-05,1.47482]
[1777268633586,52.99,77810.19,0.0,-0.98647,2e-05,1.47649]
[1777268633614,52.99,77818.42,0.0,-0.98634,2e-05,1.48858]
[1777268634210,52.99,77818.98,0.0,-0.98633,2e-05,1.48941]
[1777268635218,52.99,77817.18,0.0,-0.98636,2e-05,1.48676]
[1777268637003,52.99,77816.81,0.0,-0.98637,2e-05,1.48621]
[1777268637232,52.99,77814.61,0.0,-0.9864,2e-05,1.48298]
[1777268639246,52.99,77812.92,0.0,-0.98643,2e-05,1.48049]
[1777268641984,52.99,77801.38,0.0,-0.9866,2e-05,1.46363]
[1777268642267,52.99,77795.3,0.0,-0.9867,2e-05,1.45481]
[1777268643020,52.99,77795.3,0.0,-0.9867,2e-05,1.45481]
[1777268643499,52.99,77792.14,0.0,-0.98674,2e-05,1.45024]
[1777268645288,52.99,77788.87,0.0,-0.98679,2e-05,1.44553]
[1777268646295,52.99,77783.82,0.0,-0.98687,1e-05,1.43827]
[1777268648300,52.99,77784.4,0.0,-0.98686,1e-05,1.4391]
[1777268648522,52.99,77784.4,0.0,-0.98686,1e-05,1.4391]
[1777268653823,52.99,77784.8,0.0,-0.98685,1e-05,1.43967]
[1777268654020,52.99,77784.8,0.0,-0.98685,1e-05,1.43967]
[1777268657431,52.99,77785.84,0.0,-0.98684,1e-05,1.44117]
[1777268657525,52.99,77785.84,0.0,-0.98684,1e-05,1.44117]
[1777268657528,52.99,77793.09,0.0,-0.98673,2e-05,1.45161]
[1777268658379,52.99,77795.76,0.0,-0.98669,2e-05,1.45548]
[1777268659525,52.99,77795.76,0.0,-0.98669,2e-05,1.45548]
[1777268659776,52.99,77795.76,0.0,-0.98669,2e-05,1.45548]
[1777268662613,52.99,77794.93,0.0,-0.9867,2e-05,1.45428]
[1777268662772,52.99,77794.93,0.0,-0.9867,2e-05,1.45428]
[1777268665047,52.99,77795.27,0.0,-0.9867,2e-05,1.45477]
[1777268665267,52.99,77795.27,0.0,-0.9867,2e-05,1.45477]
[1777268667792,52.99,77795.07,0.0,-0.9867,2e-05,1.45448]
[1777268668020,52.99,77795.07,0.0,-0.9867,2e-05,1.45448]
[1777268667895,52.99,77795.89,0.0,-0.98669,2e-05,1.45567]
[1777268669712,52.99,77795.57,0.0,-0.98669,2e-05,1.4552]
[1777268669770,52.99,77795.57,0.0,-0.98669,2e-05,1.4552]
[1777268672478,52.99,77796.24,0.0,-0.98671,2e-05,1.45341]
[1777268674675,52.99,77797.14,0.0,-0.98669,2e-05,1.45471]
[1777268674769,52.99,77797.14,0.0,-0.98669,2e-05,1.45471]
[1777268677369,52.99,77799.6,0.0,-0.98666,2e-05,1.45828]
[1777268677521,52.99,77799.6,0.0,-0.98666,2e-05,1.45828]
[1777268677622,52.99,77798.7,0.0,-0.98667,2e-05,1.45697]
[1777268678968,52.99,77798.7,0.0,-0.98667,2e-05,1.45697]
[1777268679021,52.99,77798.7,0.0,-0.98667,2e-05,1.45697]
[1777268678520,52.99,77802.48,0.0,-0.98661,2e-05,1.46246]
[1777268683554,52.99,77803.68,0.0,-0.98659,2e-05,1.46421]
[1777268686959,52.99,77803.76,0.0,-0.98659,2e-05,1.46432]
[1777268687020,52.99,77803.76,0.0,-0.98659,2e-05,1.46432]
[1777268687008,52.99,77806.25,0.0,-0.98655,2e-05,1.46795]
[1777268688590,52.99,77811.86,0.0,-0.98647,2e-05,1.47615]
[1777268689997,52.99,77811.86,0.0,-0.98647,2e-05,1.47615]
[1777268690019,52.99,77811.86,0.0,-0.98647,2e-05,1.47615]
[1777268689597,52.99,77814.3,0.0,-0.98643,2e-05,1.47973]
[1777268691611,52.99,77816.7,0.0,-0.98639,2e-05,1.48325]
[1777268692871,52.99,77816.7,0.0,-0.98639,2e-05,1.48325]
[1777268693019,52.99,77816.7,0.0,-0.98639,2e-05,1.48325]
[1777268693625,52.99,77819.47,0.0,-0.98635,2e-05,1.48733]
[1777268695264,52.99,77818.3,0.0,-0.98637,2e-05,1.48561]
[1777268695639,52.99,77815.67,0.0,-0.98641,2e-05,1.48174]
[1777268698821,52.99,77814.53,0.0,-0.98643,2e-05,1.48006]
[1777268701696,52.99,77797.58,0.0,-0.98669,2e-05,1.45535]
[1777268702695,52.99,77787.1,0.0,-0.98684,1e-05,1.44023]
[1777268703716,52.99,77785.16,0.0,-0.98687,1e-05,1.43745]
[1777268704719,52.99,77785.56,0.0,-0.98687,1e-05,1.43802]
[1777268706733,52.99,77774.12,0.0,-0.98704,1e-05,1.42168]
[1777268707648,52.99,77774.12,0.0,-0.98704,1e-05,1.42168]
[1777268707768,52.99,77774.12,0.0,-0.98704,1e-05,1.42168]
[1777268707842,52.99,77772.27,0.0,-0.98706,1e-05,1.41906]
[1777268710761,52.99,77778.22,0.0,-0.98698,1e-05,1.42752]
[1777268711768,52.99,77781.4,0.0,-0.98693,1e-05,1.43207]
[1777268712178,52.99,77781.4,0.0,-0.98693,1e-05,1.43207]
[1777268712267,52.99,77781.4,0.0,-0.98693,1e-05,1.43207]
[1777268715796,52.99,77785.26,0.0,-0.98687,1e-05,1.43759]
[1777268716359,52.99,77785.26,0.0,-0.98687,1e-05,1.43759]
[1777268716518,52.99,77785.26,0.0,-0.98687,1e-05,1.43759]
[1777268716803,52.99,77792.89,0.0,-0.98676,2e-05,1.44857]
[1777268717870,52.99,77792.89,0.0,-0.98676,2e-05,1.44857]
[1777268718040,52.99,77796.43,0.0,-0.9867,2e-05,1.45369]
[1777268720831,52.99,77799.86,0.0,-0.98665,2e-05,1.45866]
[1777268721838,52.99,77804.28,0.0,-0.98658,2e-05,1.46508]
[1777268722637,52.99,77804.28,0.0,-0.98658,2e-05,1.46508]
[1777268722845,52.99,77792.49,0.0,-0.98676,2e-05,1.44799]
[1777268723852,52.99,77791.07,0.0,-0.98678,2e-05,1.44595]
[1777268726088,52.99,77790.72,0.0,-0.98679,2e-05,1.44544]
[1777268730592,52.99,77790.26,0.0,-0.9868,2e-05,1.44478]
[1777268730904,52.99,77770.92,0.0,-0.98708,1e-05,1.41714]
[1777268731910,52.99,77764.11,0.0,-0.98721,1e-05,1.40481]
[1777268734097,52.99,77764.85,0.0,-0.9872,1e-05,1.40585]
[1777268741310,52.99,77763.88,0.0,-0.98721,1e-05,1.40448]
[1777268742273,52.99,77763.46,0.0,-0.98722,1e-05,1.40389]
[1777268742528,52.99,77763.46,0.0,-0.98722,1e-05,1.40389]
[1777268742987,52.99,77763.94,0.0,-0.98721,1e-05,1.40457]
[1777268743533,52.99,77763.94,0.0,-0.98721,1e-05,1.40457]
[1777268745001,52.99,77767.49,0.0,-0.98716,1e-05,1.40958]
[1777268747525,52.99,77768.7,0.0,-0.98714,1e-05,1.41129]
[1777268748302,52.99,77768.2,0.0,-0.98715,1e-05,1.41058]
[1777268748519,52.99,77768.2,0.0,-0.98715,1e-05,1.41058]
[1777268749028,52.99,77765.36,0.0,-0.98719,1e-05,1.40657]
[1777268754063,52.99,77766.35,0.0,-0.98718,1e-05,1.40797]
[1777268756582,52.99,77767.53,0.0,-0.98716,1e-05,1.40963]
[1777268757085,52.99,77771.66,0.0,-0.9871,1e-05,1.41548]
[1777268758092,52.99,77777.9,0.0,-0.987,1e-05,1.42434]
[1777268761171,52.99,77775.74,0.0,-0.98704,1e-05,1.42127]
[1777268761271,52.99,77775.74,0.0,-0.98704,1e-05,1.42127]
[1777268762123,52.99,77770.84,0.0,-0.98711,1e-05,1.41431]
[1777268763040,52.99,77770.84,0.0,-0.98711,1e-05,1.41431]
[1777268763144,52.99,77776.46,0.0,-0.98703,1e-05,1.42229]
[1777268764145,52.99,77781.87,0.0,-0.98695,1e-05,1.43]
[1777268765160,52.99,77774.81,0.0,-0.98705,1e-05,1.41995]
[1777268766164,52.99,77772.41,0.0,-0.98709,1e-05,1.41654]
[1777268766685,52.99,77772.41,0.0,-0.98709,1e-05,1.41654]
[1777268771808,52.99,77775.39,0.0,-0.98704,1e-05,1.42077]
[1777268773301,52.99,77773.17,0.0,-0.98707,1e-05,1.41762]
[1777268773357,52.99,77773.17,0.0,-0.98707,1e-05,1.41762]
[1777268773434,52.99,77773.17,0.0,-0.98707,1e-05,1.41762]
[1777268773764,52.99,77773.17,0.0,-0.98707,1e-05,1.41762]
[1777268775387,52.99,77773.79,0.0,-0.98707,1e-05,1.4185]
[1777268779173,52.99,77775.24,0.0,-0.98704,1e-05,1.42056]
[1777268779270,52.99,77774.72,0.0,-0.98705,1e-05,1.41982]
[1777268782276,52.99,77777.37,0.0,-0.98701,1e-05,1.42359]
[1777268786306,52.99,77780.28,0.0,-0.98697,1e-05,1.42773]
[1777268787313,52.99,77785.5,0.0,-0.98689,1e-05,1.4352]
[1777268791013,52.99,77785.06,0.0,-0.9869,1e-05,1.43457]
[1777268791022,52.99,77785.06,0.0,-0.9869,1e-05,1.43457]
[1777268791262,52.99,77784.42,0.0,-0.98693,1e-05,1.43092]
[1777268791278,52.99,77784.42,0.0,-0.98693,1e-05,1.43092]
[1777268791341,52.99,77785.93,0.0,-0.98691,1e-05,1.43308]
[1777268796376,52.99,77786.45,0.0,-0.9869,1e-05,1.43382]
[1777268797384,52.99,77789.54,0.0,-0.98686,1e-05,1.43825]
[1777268798390,52.99,77792.3,0.0,-0.98681,2e-05,1.44222]
[1777268799401,52.99,77806.71,0.0,-0.9866,2e-05,1.46307]
[1777268800405,52.99,77810.45,0.0,-0.98654,2e-05,1.46852]
[1777268805440,52.99,77812.28,0.0,-0.98651,2e-05,1.47119]
[1777268806826,52.99,77812.28,0.0,-0.98651,2e-05,1.47119]
[1777268807018,52.99,77812.28,0.0,-0.98651,2e-05,1.47119]
[1777268808461,52.99,77816.08,0.0,-0.98645,2e-05,1.47675]
[1777268810475,52.99,77818.42,0.0,-0.98642,2e-05,1.48018]
[1777268811482,52.99,77836.06,0.0,-0.98614,2e-05,1.50627]
[1777268812488,52.99,77838.49,0.0,-0.9861,2e-05,1.50989]
[1777268814503,52.99,77846.45,0.0,-0.98598,2e-05,1.5218]
[1777268815512,52.99,77853.23,0.0,-0.98587,2e-05,1.532]
[1777268818531,52.99,77859.02,0.0,-0.98578,2e-05,1.54076]
[1777268820544,52.99,77861.7,0.0,-0.98574,2e-05,1.54482]
[1777268821552,52.99,77866.88,0.0,-0.98565,2e-05,1.5527]
[1777268826622,52.99,77874.05,0.0,-0.98554,2e-05,1.56367]
[1777268827612,52.99,77872.55,0.0,-0.98556,2e-05,1.56137]
[1777268829186,52.99,77872.55,0.0,-0.98556,2e-05,1.56137]
[1777268829666,52.99,77865.77,0.0,-0.98567,2e-05,1.55101]
[1777268831697,52.99,77852.01,0.0,-0.98589,2e-05,1.53016]
[1777268832637,52.99,77852.01,0.0,-0.98589,2e-05,1.53016]
[1777268832702,52.99,77850.49,0.0,-0.98591,2e-05,1.52787]
[1777268833709,52.99,77848.16,0.0,-0.98595,2e-05,1.52437]
[1777268837737,52.99,77843.63,0.0,-0.98602,2e-05,1.51757]
[1777268838744,52.99,77834.84,0.0,-0.98616,2e-05,1.50445]
[1777268839751,52.99,77833.09,0.0,-0.98619,2e-05,1.50185]
[1777268844785,52.99,77832.69,0.0,-0.98619,2e-05,1.50126]
[1777268846199,52.99,77832.69,0.0,-0.98619,2e-05,1.50126]
[1777268846276,52.99,77832.69,0.0,-0.98619,2e-05,1.50126]
[1777268846884,52.99,77830.74,0.0,-0.98623,2e-05,1.49836]
[1777268847020,52.99,77830.74,0.0,-0.98623,2e-05,1.49836]
[1777268847122,52.99,77831.08,0.0,-0.98622,2e-05,1.49887]
[1777268850424,52.99,77829.22,0.0,-0.98625,2e-05,1.49611]
[1777268850522,52.99,77829.22,0.0,-0.98625,2e-05,1.49611]
[1777268851835,52.99,77829.72,0.0,-0.98627,2e-05,1.49404]
[1777268854855,52.99,77833.28,0.0,-0.98621,2e-05,1.49931]
[1777268855805,52.99,77833.28,0.0,-0.98621,2e-05,1.49931]
[1777268855969,52.99,77833.28,0.0,-0.98621,2e-05,1.49931]
[1777268856021,52.99,77833.28,0.0,-0.98621,2e-05,1.49931]
[1777268856040,52.99,77833.17,0.0,-0.98621,2e-05,1.49915]
[1777268861904,52.99,77833.08,0.0,-0.98621,2e-05,1.49901]
[1777268863112,52.99,77833.08,0.0,-0.98621,2e-05,1.49901]
[1777268863274,52.99,77833.08,0.0,-0.98621,2e-05,1.49901]
[1777268863944,52.99,77832.08,0.0,-0.98623,2e-05,1.49753]
[1777268864024,52.99,77832.08,0.0,-0.98623,2e-05,1.49753]
[1777268864100,52.99,77828.87,0.0,-0.98628,2e-05,1.49278]
[1777268864926,52.99,77831.15,0.0,-0.98624,2e-05,1.49615]
[1777268868954,52.99,77833.74,0.0,-0.9862,2e-05,1.49999]
[1777268870799,52.99,77832.47,0.0,-0.98622,2e-05,1.49811]
[1777268871019,52.99,77832.47,0.0,-0.98622,2e-05,1.49811]
[1777268877017,52.99,77832.59,0.0,-0.98622,2e-05,1.49829]
[1777268878689,52.99,77833.19,0.0,-0.98621,2e-05,1.49918]
[1777268878772,52.99,77833.19,0.0,-0.98621,2e-05,1.49918]
[1777268879422,52.99,77834.38,0.0,-0.98619,2e-05,1.50094]
[1777268879523,52.99,77834.38,0.0,-0.98619,2e-05,1.50094]
[1777268880113,52.99,77829.67,0.0,-0.98627,2e-05,1.49396]
[1777268880795,52.99,77829.67,0.0,-0.98627,2e-05,1.49396]
[1777268881079,52.99,77788.41,0.0,-0.9869,1e-05,1.43389]
[1777268882080,52.99,77771.61,0.0,-0.98715,1e-05,1.40998]
[1777268883087,52.99,77771.48,0.0,-0.98715,1e-05,1.4098]
[1777268883981,52.99,77771.48,0.0,-0.98715,1e-05,1.4098]
[1777268885101,52.99,77775.58,0.0,-0.98709,1e-05,1.4156]
[1777268886108,52.99,77771.67,0.0,-0.98714,1e-05,1.41007]
[1777268889129,52.99,77775.71,0.0,-0.98709,1e-05,1.41579]
[1777268891144,52.99,77779.75,0.0,-0.98703,1e-05,1.42153]
[1777268892150,52.99,77787.39,0.0,-0.98691,1e-05,1.43243]
[1777268893158,52.99,77786.46,0.0,-0.98693,1e-05,1.4311]
[1777268896961,52.99,77787.8,0.0,-0.98691,1e-05,1.43302]
[1777268897587,52.99,77789.83,0.0,-0.98688,1e-05,1.43592]
[1777268898193,52.99,77789.94,0.0,-0.98687,1e-05,1.43608]
[1777268900459,52.99,77787.92,0.0,-0.9869,1e-05,1.43319]
[1777268903229,52.99,77783.79,0.0,-0.98697,1e-05,1.42728]
[1777268906261,52.99,77785.38,0.0,-0.98694,1e-05,1.42955]
[1777268906277,52.99,77785.38,0.0,-0.98694,1e-05,1.42955]
[1777268906753,52.99,77784.58,0.0,-0.98695,1e-05,1.42841]
[1777268906771,52.99,77784.58,0.0,-0.98695,1e-05,1.42841]
[1777268907258,52.99,77784.39,0.0,-0.98696,1e-05,1.42814]
[1777268910778,52.99,77782.75,0.0,-0.98698,1e-05,1.4258]
[1777268911030,52.99,77782.75,0.0,-0.98698,1e-05,1.4258]
[1777268911286,52.99,77783.59,0.0,-0.98699,1e-05,1.42427]
[1777268916322,52.99,77781.39,0.0,-0.98703,1e-05,1.42114]
[1777268916844,52.99,77781.39,0.0,-0.98703,1e-05,1.42114]
[1777268917019,52.99,77781.39,0.0,-0.98703,1e-05,1.42114]
[1777268917270,52.99,77781.39,0.0,-0.98703,1e-05,1.42114]
[1777268917329,52.99,77781.46,0.0,-0.98702,1e-05,1.42124]
[1777268917521,52.99,77781.46,0.0,-0.98702,1e-05,1.42124]
[1777268920650,52.99,77783.82,0.0,-0.98699,1e-05,1.4246]
[1777268920770,52.99,77783.82,0.0,-0.98699,1e-05,1.4246]
[1777268924114,52.99,77784.57,0.0,-0.98698,1e-05,1.42567]
[1777268924126,52.99,77784.57,0.0,-0.98698,1e-05,1.42567]
[1777268924272,52.99,77784.57,0.0,-0.98698,1e-05,1.42567]
[1777268924377,52.99,77782.75,0.0,-0.987,1e-05,1.42307]
[1777268929312,52.99,77783.88,0.0,-0.98699,1e-05,1.42468]
[1777268929521,52.99,77783.79,0.0,-0.98699,1e-05,1.42455]
[1777268929569,52.99,77786.29,0.0,-0.98695,1e-05,1.42812]
[1777268931429,52.99,77788.16,0.0,-0.98692,1e-05,1.43079]
[1777268931519,52.99,77788.16,0.0,-0.98692,1e-05,1.43079]
[1777268931530,52.99,77788.59,0.0,-0.98692,1e-05,1.43141]
[1777268933693,52.99,77788.49,0.0,-0.98692,1e-05,1.43127]
[1777268933772,52.99,77788.49,0.0,-0.98692,1e-05,1.43127]
[1777268938825,52.99,77790.12,0.0,-0.9869,1e-05,1.4336]
[1777268939028,52.99,77790.12,0.0,-0.9869,1e-05,1.4336]
[1777268940114,52.99,77789.45,0.0,-0.98691,1e-05,1.43264]
[1777268940272,52.99,77789.45,0.0,-0.98691,1e-05,1.43264]
[1777268940373,52.99,77789.8,0.0,-0.9869,1e-05,1.43314]
[1777268945529,52.99,77803.92,0.0,-0.98669,2e-05,1.45348]
[1777268946535,52.99,77806.48,0.0,-0.98665,2e-05,1.45719]
[1777268949263,52.99,77804.83,0.0,-0.98667,2e-05,1.45479]
[1777268949275,52.99,77804.83,0.0,-0.98667,2e-05,1.45479]
[1777268951570,52.99,77807.2,0.0,-0.98664,2e-05,1.45823]
[1777268955663,52.99,77808.36,0.0,-0.98662,2e-05,1.45992]
[1777268955771,52.99,77808.36,0.0,-0.98662,2e-05,1.45992]
[1777268956720,52.99,77807.97,0.0,-0.98663,2e-05,1.45935]
[1777268956768,52.99,77807.97,0.0,-0.98663,2e-05,1.45935]
[1777268956823,52.99,77807.62,0.0,-0.98663,2e-05,1.45884]
[1777268960634,52.99,77811.38,0.0,-0.98657,2e-05,1.46431]
[1777268961759,52.99,77811.38,0.0,-0.98657,2e-05,1.46431]
[1777268961771,52.99,77811.38,0.0,-0.98657,2e-05,1.46431]
[1777268961855,52.99,77814.91,0.0,-0.98652,2e-05,1.46946]
[1777268963655,52.99,77817.2,0.0,-0.98648,2e-05,1.47281]
[1777268964662,52.99,77821.39,0.0,-0.98642,2e-05,1.47895]
[1777268966077,52.99,77821.39,0.0,-0.98642,2e-05,1.47895]
[1777268966275,52.99,77821.39,0.0,-0.98642,2e-05,1.47895]
[1777268966454,52.99,77821.25,0.0,-0.98642,2e-05,1.47875]
[1777268966524,52.99,77821.25,0.0,-0.98642,2e-05,1.47875]
[1777268966676,52.99,77821.87,0.0,-0.98641,2e-05,1.47966]
[1777268968689,52.99,77818.86,0.0,-0.98646,2e-05,1.47524]
[1777268969697,52.99,77813.03,0.0,-0.98655,2e-05,1.46672]
[1777268972044,52.99,77811.53,0.0,-0.98657,2e-05,1.46453]
[1777268972273,52.99,77811.53,0.0,-0.98657,2e-05,1.46453]
[1777268975005,52.99,77811.82,0.0,-0.98659,2e-05,1.46217]
[1777268975052,52.99,77802.4,0.0,-0.98673,2e-05,1.44851]
[1777268975739,52.99,77795.87,0.0,-0.98683,2e-05,1.4391]
[1777268976746,52.99,77792.76,0.0,-0.98688,1e-05,1.43464]
[1777268978305,52.99,77792.76,0.0,-0.98688,1e-05,1.43464]
[1777268979766,52.99,77789.36,0.0,-0.98693,1e-05,1.42977]
[1777268984802,52.99,77795.62,0.0,-0.98684,2e-05,1.43875]
[1777268986183,52.99,77795.62,0.0,-0.98684,2e-05,1.43875]
[1777268986273,52.99,77795.62,0.0,-0.98684,2e-05,1.43875]
[1777268989207,52.99,77796.41,0.0,-0.98682,2e-05,1.43988]
[1777268989274,52.99,77796.41,0.0,-0.98682,2e-05,1.43988]
[1777268989375,52.99,77799.0,0.0,-0.98679,2e-05,1.44361]
[1777268990363,52.99,77799.0,0.0,-0.98679,2e-05,1.44361]
[1777268989837,52.99,77801.33,0.0,-0.98675,2e-05,1.44697]
[1777268990522,52.99,77801.33,0.0,-0.98675,2e-05,1.44697]
[1777268995141,52.99,77801.29,0.0,-0.98675,2e-05,1.44691]
[1777268995273,52.99,77801.29,0.0,-0.98675,2e-05,1.44691]
[1777268996240,52.99,77801.47,0.0,-0.98675,2e-05,1.44717]
[1777268996274,52.99,77801.47,0.0,-0.98675,2e-05,1.44717]
[1777268996341,52.99,77802.07,0.0,-0.98674,2e-05,1.44804]
[1777269000033,52.99,77803.09,0.0,-0.98672,2e-05,1.44951]
[1777269000280,52.99,77803.09,0.0,-0.98672,2e-05,1.44951]
[1777269000913,52.99,77808.25,0.0,-0.98665,2e-05,1.45698]
[1777269004941,52.99,77813.6,0.0,-0.98656,2e-05,1.46477]
[1777269007951,52.99,77813.84,0.0,-0.98656,2e-05,1.46512]
[1777269008023,52.99,77813.84,0.0,-0.98656,2e-05,1.46512]
[1777269009095,52.99,77813.96,0.0,-0.98656,2e-05,1.46529]
[1777269009271,52.99,77813.96,0.0,-0.98656,2e-05,1.46529]
[1777269009372,52.99,77814.75,0.0,-0.98655,2e-05,1.46644]
[1777269011990,52.99,77818.24,0.0,-0.98649,2e-05,1.47154]
[1777269013031,52.99,77818.24,0.0,-0.98649,2e-05,1.47154]
[1777269013270,52.99,77818.24,0.0,-0.98649,2e-05,1.47154]
[1777269017026,52.99,77820.67,0.0,-0.98646,2e-05,1.4751]
[1777269018382,52.99,77820.67,0.0,-0.98646,2e-05,1.4751]
[1777269018520,52.99,77822.75,0.0,-0.98642,2e-05,1.47815]
[1777269019003,52.99,77822.75,0.0,-0.98642,2e-05,1.47815]
[1777269019022,52.99,77822.75,0.0,-0.98642,2e-05,1.47815]
[1777269019041,52.99,77823.05,0.0,-0.98642,2e-05,1.47859]
[1777269023069,52.99,77826.57,0.0,-0.98636,2e-05,1.48376]
[1777269024312,52.99,77826.57,0.0,-0.98636,2e-05,1.48376]
[1777269024520,52.99,77827.84,0.0,-0.98635,2e-05,1.48564]
[1777269030118,52.99,77827.91,0.0,-0.98634,2e-05,1.48574]
[1777269032132,52.99,77810.65,0.0,-0.98663,2e-05,1.4577]
[1777269033139,52.99,77808.15,0.0,-0.98667,2e-05,1.45407]
[1777269034002,52.99,77808.15,0.0,-0.98667,2e-05,1.45407]
[1777269034145,52.99,77808.5,0.0,-0.98667,2e-05,1.45458]
[1777269035232,52.99,77808.5,0.0,-0.98667,2e-05,1.45458]
[1777269035257,52.99,77808.5,0.0,-0.98667,2e-05,1.45458]
[1777269035274,52.99,77807.91,0.0,-0.98668,2e-05,1.45372]
[1777269035627,52.99,77807.91,0.0,-0.98668,2e-05,1.45372]
[1777269036159,52.99,77801.05,0.0,-0.98678,2e-05,1.44381]
[1777269038216,52.99,77800.56,0.0,-0.98679,2e-05,1.4431]
[1777269038280,52.99,77800.56,0.0,-0.98679,2e-05,1.4431]
[1777269038317,52.99,77798.67,0.0,-0.98682,2e-05,1.44038]
[1777269041981,52.99,77798.43,0.0,-0.98682,2e-05,1.44004]
[1777269042020,52.99,77798.43,0.0,-0.98682,2e-05,1.44004]
[1777269042893,52.99,77798.46,0.0,-0.98682,2e-05,1.44008]
[1777269043021,52.99,77798.46,0.0,-0.98682,2e-05,1.44008]
[1777269043209,52.99,77797.9,0.0,-0.98683,2e-05,1.43927]
[1777269048244,52.99,77799.03,0.0,-0.98681,2e-05,1.4409]
[1777269051082,52.99,77797.54,0.0,-0.98683,2e-05,1.43876]
[1777269051272,52.99,77797.54,0.0,-0.98683,2e-05,1.43876]
[1777269052272,52.99,77794.14,0.0,-0.98688,1e-05,1.43388]
[1777269053279,52.99,77787.93,0.0,-0.98698,1e-05,1.425]
[1777269054286,52.99,77783.91,0.0,-0.98704,1e-05,1.41927]
[1777269057136,52.99,77782.61,0.0,-0.98705,1e-05,1.41742]
[1777269057268,52.99,77782.61,0.0,-0.98705,1e-05,1.41742]
[1777269057307,52.99,77789.45,0.0,-0.98695,1e-05,1.42717]
[1777269059425,52.99,77789.74,0.0,-0.98695,1e-05,1.42758]
[1777269059525,52.99,77788.91,0.0,-0.98696,1e-05,1.42639]
[1777269060327,52.99,77790.01,0.0,-0.98694,1e-05,1.42796]
[1777269060567,52.99,77790.01,0.0,-0.98694,1e-05,1.42796]
[1777269060771,52.99,77790.01,0.0,-0.98694,1e-05,1.42796]
[1777269063349,52.99,77786.95,0.0,-0.98699,1e-05,1.4236]
[1777269064097,52.99,77786.95,0.0,-0.98699,1e-05,1.4236]
[1777269064268,52.99,77786.95,0.0,-0.98699,1e-05,1.4236]
[1777269064690,52.99,77784.85,0.0,-0.98702,1e-05,1.42061]
[1777269064772,52.99,77784.85,0.0,-0.98702,1e-05,1.42061]
[1777269065363,52.99,77783.41,0.0,-0.98704,1e-05,1.41856]
[1777269067792,52.99,77783.89,0.0,-0.98704,1e-05,1.41924]
[1777269068020,52.99,77783.89,0.0,-0.98704,1e-05,1.41924]
[1777269070398,52.99,77777.75,0.0,-0.98713,1e-05,1.41053]
[1777269071405,52.99,77774.84,0.0,-0.98717,1e-05,1.40642]
[1777269071539,52.99,77774.84,0.0,-0.98717,1e-05,1.40642]
[1777269071771,52.99,77774.84,0.0,-0.98717,1e-05,1.40642]
[1777269072312,52.99,77774.84,0.0,-0.98717,1e-05,1.40642]
[1777269072519,52.99,77774.84,0.0,-0.98717,1e-05,1.40642]
[1777269072412,52.99,77775.64,0.0,-0.98716,1e-05,1.40755]
[1777269073419,52.99,77788.44,0.0,-0.98697,1e-05,1.42572]
[1777269074153,52.99,77788.44,0.0,-0.98697,1e-05,1.42572]
[1777269074268,52.99,77788.44,0.0,-0.98697,1e-05,1.42572]
[1777269074426,52.99,77792.89,0.0,-0.9869,1e-05,1.43208]
[1777269075433,52.99,77796.95,0.0,-0.98684,2e-05,1.43791]
[1777269077447,52.99,77807.1,0.0,-0.98669,2e-05,1.45255]
[1777269077878,52.99,77807.1,0.0,-0.98669,2e-05,1.45255]
[1777269078021,52.99,77807.1,0.0,-0.98669,2e-05,1.45255]
[1777269078454,52.99,77808.73,0.0,-0.98666,2e-05,1.45491]
[1777269079117,52.99,77808.73,0.0,-0.98666,2e-05,1.45491]
[1777269079270,52.99,77808.73,0.0,-0.98666,2e-05,1.45491]
[1777269079461,52.99,77809.29,0.0,-0.98665,2e-05,1.45572]
[1777269084496,52.99,77808.26,0.0,-0.98667,2e-05,1.45423]
[1777269089530,52.99,77810.95,0.0,-0.98663,2e-05,1.45813]
[1777269091265,52.99,77811.03,0.0,-0.98663,2e-05,1.45825]
[1777269091520,52.99,77811.03,0.0,-0.98663,2e-05,1.45825]
[1777269091545,52.99,77812.05,0.0,-0.98664,2e-05,1.45695]
[1777269092552,52.99,77814.58,0.0,-0.9866,2e-05,1.46063]
[1777269094767,52.99,77816.35,0.0,-0.98657,2e-05,1.46321]
[1777269094801,52.99,77791.81,0.0,-0.98694,1e-05,1.4278]
[1777269095573,52.99,77787.55,0.0,-0.98701,1e-05,1.42172]
[1777269096581,52.99,77778.53,0.0,-0.98714,1e-05,1.40892]
[1777269098244,52.99,77778.53,0.0,-0.98714,1e-05,1.40892]
[1777269098312,52.99,77779.69,0.0,-0.98712,1e-05,1.41056]
[1777269098595,52.99,77777.34,0.0,-0.98716,1e-05,1.40724]
[1777269099601,52.99,77773.24,0.0,-0.98722,1e-05,1.40146]
[1777269104637,52.99,77774.57,0.0,-0.9872,1e-05,1.40333]
[1777269107658,52.99,77788.73,0.0,-0.98699,1e-05,1.4234]
[1777269109424,52.99,77788.73,0.0,-0.98699,1e-05,1.4234]
[1777269109519,52.99,77788.73,0.0,-0.98699,1e-05,1.4234]
[1777269109533,52.99,77792.63,0.0,-0.98693,1e-05,1.42897]
[1777269111318,52.99,77793.16,0.0,-0.98692,1e-05,1.42973]
[1777269111520,52.99,77793.16,0.0,-0.98692,1e-05,1.42973]
[1777269111559,52.99,77793.38,0.0,-0.98692,1e-05,1.43004]
[1777269116723,52.99,77792.67,0.0,-0.98693,1e-05,1.42903]
[1777269117731,52.99,77797.69,0.0,-0.98685,2e-05,1.43622]
[1777269118738,52.99,77799.89,0.0,-0.98682,2e-05,1.43938]
[1777269120938,52.99,77801.04,0.0,-0.9868,2e-05,1.44104]
[1777269121018,52.99,77801.04,0.0,-0.9868,2e-05,1.44104]
[1777269121098,52.99,77798.74,0.0,-0.98684,2e-05,1.43773]
[1777269123774,52.99,77796.3,0.0,-0.98688,1e-05,1.43423]
[1777269126795,52.99,77794.12,0.0,-0.98691,1e-05,1.4311]
[1777269127960,52.99,77794.12,0.0,-0.98691,1e-05,1.4311]
[1777269128020,52.99,77794.12,0.0,-0.98691,1e-05,1.4311]
[1777269129453,52.99,77795.6,0.0,-0.98689,1e-05,1.43322]
[1777269129523,52.99,77795.6,0.0,-0.98689,1e-05,1.43322]
[1777269129555,52.99,77794.41,0.0,-0.9869,1e-05,1.43152]
[1777269134851,52.99,77795.48,0.0,-0.98689,1e-05,1.43305]
[1777269135798,52.99,77795.48,0.0,-0.98689,1e-05,1.43305]
[1777269136017,52.99,77795.48,0.0,-0.98689,1e-05,1.43305]
[1777269136865,52.99,77798.81,0.0,-0.98684,2e-05,1.43783]
[1777269139217,52.99,77798.44,0.0,-0.98684,2e-05,1.4373]
[1777269139313,52.99,77803.9,0.0,-0.98676,2e-05,1.44516]
[1777269140184,52.99,77803.9,0.0,-0.98676,2e-05,1.44516]
[1777269140271,52.99,77803.9,0.0,-0.98676,2e-05,1.44516]
[1777269140320,52.99,77805.73,0.0,-0.98673,2e-05,1.4478]
[1777269143914,52.99,77807.88,0.0,-0.9867,2e-05,1.45091]
[1777269148486,52.99,77810.97,0.0,-0.98665,2e-05,1.45539]
[1777269149958,52.99,77814.13,0.0,-0.98661,2e-05,1.45998]
[1777269150964,52.99,77818.16,0.0,-0.98654,2e-05,1.46585]
[1777269152459,52.99,77818.16,0.0,-0.98654,2e-05,1.46585]
[1777269152522,52.99,77818.16,0.0,-0.98654,2e-05,1.46585]
[1777269152478,52.99,77820.21,0.0,-0.98654,2e-05,1.46605]
[1777269153985,52.99,77823.75,0.0,-0.98648,2e-05,1.47122]
[1777269155999,52.99,77836.84,0.0,-0.98628,2e-05,1.49048]
[1777269157005,52.99,77844.65,0.0,-0.98616,2e-05,1.50206]
[1777269158013,52.99,77845.79,0.0,-0.98614,2e-05,1.50376]
[1777269159020,52.99,77853.31,0.0,-0.98602,2e-05,1.51499]
[1777269159851,52.99,77853.31,0.0,-0.98602,2e-05,1.51499]
[1777269160027,52.99,77860.61,0.0,-0.98591,2e-05,1.52595]
[1777269161034,52.99,77865.41,0.0,-0.98583,2e-05,1.5332]
[1777269162782,52.99,77865.6,0.0,-0.98583,2e-05,1.53348]
[1777269163158,52.99,77865.6,0.0,-0.98583,2e-05,1.53348]
[1777269163561,52.99,77865.6,0.0,-0.98583,2e-05,1.53348]
[1777269164055,52.99,77862.0,0.0,-0.98588,2e-05,1.52805]
[1777269169352,52.99,77862.08,0.0,-0.98588,2e-05,1.52817]
[1777269169520,52.99,77862.08,0.0,-0.98588,2e-05,1.52817]
[1777269172975,52.99,77860.85,0.0,-0.9859,2e-05,1.52631]
[1777269173025,52.99,77860.85,0.0,-0.9859,2e-05,1.52631]
[1777269173118,52.99,77861.54,0.0,-0.98589,2e-05,1.52735]
[1777269178152,52.99,77860.47,0.0,-0.98591,2e-05,1.52574]
[1777269182169,52.99,77859.67,0.0,-0.98592,2e-05,1.52454]
[1777269182184,52.99,77846.71,0.0,-0.98613,2e-05,1.50513]
[1777269183191,52.99,77814.32,0.0,-0.98663,2e-05,1.45748]
[1777269184198,52.99,77804.79,0.0,-0.98677,2e-05,1.44368]
[1777269185205,52.99,77806.27,0.0,-0.98675,2e-05,1.44582]
[1777269186497,52.99,77806.27,0.0,-0.98675,2e-05,1.44582]
[1777269186582,52.99,77808.2,0.0,-0.98672,2e-05,1.44861]
[1777269187378,52.99,77808.2,0.0,-0.98672,2e-05,1.44861]
[1777269190240,52.99,77798.46,0.0,-0.98687,2e-05,1.43458]
[1777269192200,52.99,77799.6,0.0,-0.98685,2e-05,1.43622]
[1777269192269,52.99,77799.6,0.0,-0.98685,2e-05,1.43622]
[1777269192353,52.99,77801.4,0.0,-0.98682,2e-05,1.4388]
[1777269195895,52.99,77801.5,0.0,-0.98682,2e-05,1.43895]
[1777269196020,52.99,77801.5,0.0,-0.98682,2e-05,1.43895]
[1777269196281,52.99,77801.22,0.0,-0.98683,2e-05,1.43854]
[1777269200162,52.99,77800.89,0.0,-0.98683,2e-05,1.43807]
[1777269200269,52.99,77800.89,0.0,-0.98683,2e-05,1.43807]
[1777269200371,52.99,77802.2,0.0,-0.98681,2e-05,1.43995]
[1777269204519,52.99,77802.42,0.0,-0.98681,2e-05,1.44027]
[1777269206352,52.99,77807.08,0.0,-0.98674,2e-05,1.44699]
[1777269206773,52.99,77807.08,0.0,-0.98674,2e-05,1.44699]
[1777269207023,52.99,77807.08,0.0,-0.98674,2e-05,1.44699]
[1777269207359,52.99,77806.24,0.0,-0.98675,2e-05,1.44577]
[1777269209078,52.99,77806.72,0.0,-0.98674,2e-05,1.44647]
[1777269209267,52.99,77806.72,0.0,-0.98674,2e-05,1.44647]
[1777269212395,52.99,77807.65,0.0,-0.98675,2e-05,1.44505]
[1777269213277,52.99,77807.65,0.0,-0.98675,2e-05,1.44505]
[1777269213522,52.99,77807.65,0.0,-0.98675,2e-05,1.44505]
[1777269213624,52.99,77811.36,0.0,-0.9867,2e-05,1.45041]
[1777269214807,52.99,77810.68,0.0,-0.98671,2e-05,1.44943]
[1777269215021,52.99,77810.68,0.0,-0.98671,2e-05,1.44943]
[1777269220452,52.99,77811.77,0.0,-0.98669,2e-05,1.451]
[1777269221873,52.99,77812.83,0.0,-0.98667,2e-05,1.45254]
[1777269222019,52.99,77812.83,0.0,-0.98667,2e-05,1.45254]
[1777269222466,52.99,77814.77,0.0,-0.98664,2e-05,1.45535]
[1777269223184,52.99,77814.77,0.0,-0.98664,2e-05,1.45535]
[1777269223269,52.99,77814.77,0.0,-0.98664,2e-05,1.45535]
[1777269227955,52.99,77812.79,0.0,-0.98667,2e-05,1.45248]
[1777269228019,52.99,77812.79,0.0,-0.98667,2e-05,1.45248]
[1777269228508,52.99,77812.94,0.0,-0.98667,2e-05,1.4527]
[1777269228826,52.99,77812.94,0.0,-0.98667,2e-05,1.4527]
[1777269229021,52.99,77812.94,0.0,-0.98667,2e-05,1.4527]
[1777269234551,52.99,77813.33,0.0,-0.98667,2e-05,1.45326]
[1777269236565,52.99,77815.43,0.0,-0.98663,2e-05,1.45631]
[1777269237598,52.99,77815.43,0.0,-0.98663,2e-05,1.45631]
[1777269237697,52.99,77816.07,0.0,-0.98663,2e-05,1.45724]
[1777269237771,52.99,77816.07,0.0,-0.98663,2e-05,1.45724]
[1777269239290,52.99,77815.67,0.0,-0.98663,2e-05,1.45666]
[1777269239519,52.99,77815.67,0.0,-0.98663,2e-05,1.45666]
[1777269247642,52.99,77817.52,0.0,-0.9866,2e-05,1.45935]
[1777269247928,52.99,77817.52,0.0,-0.9866,2e-05,1.45935]
[1777269248019,52.99,77817.52,0.0,-0.9866,2e-05,1.45935]
[1777269248656,52.99,77808.94,0.0,-0.98673,2e-05,1.44691]
[1777269249663,52.99,77806.71,0.0,-0.98677,2e-05,1.44369]
[1777269250669,52.99,77803.9,0.0,-0.98681,2e-05,1.43964]
[1777269250959,52.99,77803.9,0.0,-0.98681,2e-05,1.43964]
[1777269251020,52.99,77803.9,0.0,-0.98681,2e-05,1.43964]
[1777269255893,52.99,77803.0,0.0,-0.98682,2e-05,1.43835]
[1777269256021,52.99,77803.0,0.0,-0.98682,2e-05,1.43835]
[1777269256712,52.99,77803.19,0.0,-0.98682,2e-05,1.43862]
[1777269259303,52.99,77804.53,0.0,-0.9868,2e-05,1.44055]
[1777269259519,52.99,77804.53,0.0,-0.9868,2e-05,1.44055]
[1777269259535,52.99,77806.55,0.0,-0.98677,2e-05,1.44346]
[1777269261723,52.99,77805.51,0.0,-0.98679,2e-05,1.44196]
[1777269261771,52.99,77806.27,0.0,-0.98677,2e-05,1.44306]
[1777269261824,52.99,77806.84,0.0,-0.98677,2e-05,1.44388]
[1777269262948,52.99,77806.84,0.0,-0.98677,2e-05,1.44388]
[1777269263022,52.99,77806.84,0.0,-0.98677,2e-05,1.44388]
[1777269265775,52.99,77811.04,0.0,-0.9867,2e-05,1.44995]
[1777269269328,52.99,77811.48,0.0,-0.98669,2e-05,1.45058]
[1777269269519,52.99,77811.48,0.0,-0.98669,2e-05,1.45058]
[1777269269580,52.99,77811.63,0.0,-0.98669,2e-05,1.4508]
[1777269270832,52.99,77813.35,0.0,-0.98667,2e-05,1.45329]
[1777269271019,52.99,77813.35,0.0,-0.98667,2e-05,1.45329]
[1777269276722,52.99,77813.27,0.0,-0.98669,2e-05,1.4504]
[1777269276724,52.99,77813.33,0.0,-0.98669,2e-05,1.45049]
[1777269276769,52.99,77813.33,0.0,-0.98669,2e-05,1.45049]
[1777269277260,52.99,77813.33,0.0,-0.98669,2e-05,1.45049]
[1777269277278,52.99,77813.33,0.0,-0.98669,2e-05,1.45049]
[1777269277859,52.99,77813.09,0.0,-0.98669,2e-05,1.45014]
[1777269282894,52.99,77813.36,0.0,-0.98669,2e-05,1.45053]
[1777269284859,52.99,77812.94,0.0,-0.9867,2e-05,1.44993]
[1777269285019,52.99,77812.94,0.0,-0.9867,2e-05,1.44993]
[1777269285371,52.99,77813.18,0.0,-0.98669,2e-05,1.45027]
[1777269286232,52.99,77813.18,0.0,-0.98669,2e-05,1.45027]
[1777269286269,52.99,77813.18,0.0,-0.98669,2e-05,1.45027]
[1777269287929,52.99,77815.84,0.0,-0.98665,2e-05,1.45413]
[1777269291768,52.99,77815.81,0.0,-0.98665,2e-05,1.45409]
[1777269292021,52.99,77815.81,0.0,-0.98665,2e-05,1.45409]
[1777269292122,52.99,77817.03,0.0,-0.98664,2e-05,1.45586]
[1777269292903,52.99,77817.03,0.0,-0.98664,2e-05,1.45586]
[1777269293020,52.99,77817.03,0.0,-0.98664,2e-05,1.45586]
[1777269297999,52.99,77822.72,0.0,-0.98655,2e-05,1.46414]
[1777269299389,52.99,77822.72,0.0,-0.98655,2e-05,1.46414]
[1777269299519,52.99,77822.72,0.0,-0.98655,2e-05,1.46414]
[1777269299611,52.99,77826.71,0.0,-0.98649,2e-05,1.46997]
[1777269301023,52.99,77830.99,0.0,-0.98642,2e-05,1.47624]
[1777269302561,52.99,77830.99,0.0,-0.98642,2e-05,1.47624]
[1777269302770,52.99,77830.99,0.0,-0.98642,2e-05,1.47624]
[1777269302774,52.99,77833.69,0.0,-0.98638,2e-05,1.48021]
[1777269305062,52.99,77837.67,0.0,-0.98632,2e-05,1.48607]
[1777269306069,52.99,77833.78,0.0,-0.98638,2e-05,1.48034]
[1777269307076,52.99,77829.4,0.0,-0.98645,2e-05,1.47391]
[1777269309085,52.99,77830.25,0.0,-0.98643,2e-05,1.47515]
[1777269309271,52.99,77830.25,0.0,-0.98643,2e-05,1.47515]
[1777269309301,52.99,77830.44,0.0,-0.98643,2e-05,1.47543]
[1777269310097,52.99,77833.01,0.0,-0.98639,2e-05,1.47921]
[1777269310916,52.99,77833.01,0.0,-0.98639,2e-05,1.47921]
[1777269311019,52.99,77833.01,0.0,-0.98639,2e-05,1.47921]
[1777269311104,52.99,77835.06,0.0,-0.98636,2e-05,1.48222]
[1777269312111,52.99,77833.17,0.0,-0.98639,2e-05,1.47944]
[1777269317146,52.99,77832.86,0.0,-0.98639,2e-05,1.47899]
[1777269319370,52.99,77833.02,0.0,-0.98639,2e-05,1.47922]
[1777269319519,52.99,77833.02,0.0,-0.98639,2e-05,1.47922]
[1777269319521,52.99,77833.38,0.0,-0.98638,2e-05,1.47975]
[1777269321109,52.99,77833.01,0.0,-0.98639,2e-05,1.47921]
[1777269321270,52.99,77833.01,0.0,-0.98639,2e-05,1.47921]
[1777269323188,52.99,77836.82,0.0,-0.98633,2e-05,1.48482]
[1777269324577,52.99,77836.82,0.0,-0.98633,2e-05,1.48482]
[1777269324769,52.99,77836.82,0.0,-0.98633,2e-05,1.48482]
[1777269324734,52.99,77836.6,0.0,-0.98633,2e-05,1.48449]
[1777269325487,52.99,77836.6,0.0,-0.98633,2e-05,1.48449]
[1777269325519,52.99,77836.6,0.0,-0.98633,2e-05,1.48449]
[1777269325588,52.99,77838.0,0.0,-0.98631,2e-05,1.48656]
[1777269327215,52.99,77843.13,0.0,-0.98623,2e-05,1.49415]
[1777269329230,52.99,77846.09,0.0,-0.98619,2e-05,1.49854]
[1777269330006,52.99,77846.09,0.0,-0.98619,2e-05,1.49854]
[1777269330020,52.99,77846.09,0.0,-0.98619,2e-05,1.49854]
[1777269330237,52.99,77848.04,0.0,-0.98616,2e-05,1.50144]
[1777269330996,52.99,77848.04,0.0,-0.98616,2e-05,1.50144]
[1777269331020,52.99,77848.04,0.0,-0.98616,2e-05,1.50144]
[1777269331244,52.99,77849.74,0.0,-0.98615,2e-05,1.50113]
[1777269332251,52.99,77855.31,0.0,-0.98607,2e-05,1.50944]
[1777269333083,52.99,77855.31,0.0,-0.98607,2e-05,1.50944]
[1777269333274,52.99,77855.31,0.0,-0.98607,2e-05,1.50944]
[1777269333288,52.99,77856.49,0.0,-0.98605,2e-05,1.5112]
[1777269334453,52.99,77856.49,0.0,-0.98605,2e-05,1.5112]
[1777269334521,52.99,77856.49,0.0,-0.98605,2e-05,1.5112]
[1777269336279,52.99,77860.18,0.0,-0.98599,2e-05,1.51673]
[1777269339300,52.99,77862.8,0.0,-0.98595,2e-05,1.52066]
[1777269340125,52.99,77862.8,0.0,-0.98595,2e-05,1.52066]
[1777269340269,52.99,77862.8,0.0,-0.98595,2e-05,1.52066]
[1777269340307,52.99,77864.98,0.0,-0.98591,2e-05,1.52394]
[1777269344015,52.99,77864.56,0.0,-0.98592,2e-05,1.52331]
[1777269344269,52.99,77864.56,0.0,-0.98592,2e-05,1.52331]
[1777269345342,52.99,77857.73,0.0,-0.98603,2e-05,1.51306]
[1777269345943,52.99,77857.73,0.0,-0.98603,2e-05,1.51306]
[1777269346020,52.99,77857.73,0.0,-0.98603,2e-05,1.51306]
[1777269346349,52.99,77854.2,0.0,-0.98608,2e-05,1.50778]
[1777269347707,52.99,77854.2,0.0,-0.98608,2e-05,1.50778]
[1777269347776,52.99,77854.2,0.0,-0.98608,2e-05,1.50778]
[1777269347752,52.99,77850.74,0.0,-0.98614,2e-05,1.50262]
[1777269349878,52.99,77849.65,0.0,-0.98616,2e-05,1.501]
[1777269352663,52.99,77849.27,0.0,-0.98616,2e-05,1.50043]
[1777269352770,52.99,77849.27,0.0,-0.98616,2e-05,1.50043]
[1777269354405,52.99,77847.64,0.0,-0.98619,2e-05,1.49801]
[1777269355412,52.99,77838.61,0.0,-0.98633,2e-05,1.48464]
[1777269357441,52.99,77837.88,0.0,-0.98634,2e-05,1.48357]
[1777269357521,52.99,77837.88,0.0,-0.98634,2e-05,1.48357]
[1777269357621,52.99,77839.03,0.0,-0.98632,2e-05,1.48526]
[1777269360447,52.99,77837.34,0.0,-0.98635,2e-05,1.48277]
[1777269363468,52.99,77840.53,0.0,-0.9863,2e-05,1.48748]
[1777269364337,52.99,77840.53,0.0,-0.9863,2e-05,1.48748]
[1777269364519,52.99,77840.53,0.0,-0.9863,2e-05,1.48748]
[1777269366490,52.99,77846.1,0.0,-0.98621,2e-05,1.49572]
[1777269368505,52.99,77842.23,0.0,-0.98627,2e-05,1.48999]
[1777269369404,52.99,77842.23,0.0,-0.98627,2e-05,1.48999]
[1777269369519,52.99,77842.23,0.0,-0.98627,2e-05,1.48999]
[1777269369618,52.99,77837.14,0.0,-0.98635,2e-05,1.48248]
[1777269374229,52.99,77836.08,0.0,-0.98637,2e-05,1.48091]
[1777269374274,52.99,77836.08,0.0,-0.98637,2e-05,1.48091]
[1777269379097,52.99,77835.61,0.0,-0.98637,2e-05,1.48022]
[1777269379272,52.99,77835.61,0.0,-0.98637,2e-05,1.48022]
[1777269383702,52.99,77836.19,0.0,-0.98637,2e-05,1.48108]
[1777269383775,52.99,77836.19,0.0,-0.98637,2e-05,1.48108]
[1777269384624,52.99,77831.28,0.0,-0.98644,2e-05,1.47386]
[1777269385631,52.99,77828.88,0.0,-0.98648,2e-05,1.47035]
[1777269386217,52.99,77828.88,0.0,-0.98648,2e-05,1.47035]
[1777269386269,52.99,77828.88,0.0,-0.98648,2e-05,1.47035]
[1777269388652,52.99,77824.88,0.0,-0.98654,2e-05,1.4645]
[1777269390776,52.99,77824.75,0.0,-0.98654,2e-05,1.46431]
[1777269391023,52.99,77823.81,0.0,-0.98656,2e-05,1.46294]
[1777269396708,52.99,77822.29,0.0,-0.9866,2e-05,1.45794]
[1777269398658,52.99,77822.7,0.0,-0.9866,2e-05,1.45854]
[1777269398772,52.99,77822.7,0.0,-0.9866,2e-05,1.45854]
[1777269400736,52.99,77825.96,0.0,-0.98655,2e-05,1.46328]
[1777269404764,52.99,77824.32,0.0,-0.98657,2e-05,1.46089]
[1777269405308,52.99,77824.32,0.0,-0.98657,2e-05,1.46089]
[1777269405518,52.99,77824.32,0.0,-0.98657,2e-05,1.46089]
[1777269405771,52.99,77822.28,0.0,-0.9866,2e-05,1.45792]
[1777269410806,52.99,77822.73,0.0,-0.9866,2e-05,1.45858]
[1777269412822,52.99,77824.65,0.0,-0.98657,2e-05,1.46137]
[1777269413698,52.99,77824.65,0.0,-0.98657,2e-05,1.46137]
[1777269413768,52.99,77824.65,0.0,-0.98657,2e-05,1.46137]
[1777269413829,52.99,77826.64,0.0,-0.98654,2e-05,1.46428]
[1777269414837,52.99,77833.32,0.0,-0.98643,2e-05,1.47405]
[1777269416513,52.99,77833.75,0.0,-0.98643,2e-05,1.47468]
[1777269416520,52.99,77833.75,0.0,-0.98643,2e-05,1.47468]
[1777269417860,52.99,77840.05,0.0,-0.98633,2e-05,1.48395]
[1777269420881,52.99,77842.32,0.0,-0.9863,2e-05,1.4873]
[1777269423323,52.99,77843.77,0.0,-0.98627,2e-05,1.48944]
[1777269423519,52.99,77843.77,0.0,-0.98627,2e-05,1.48944]
[1777269426684,52.99,77843.39,0.0,-0.98628,2e-05,1.48888]
[1777269426776,52.99,77843.39,0.0,-0.98628,2e-05,1.48888]
[1777269426835,52.99,77841.77,0.0,-0.9863,2e-05,1.48649]
[1777269429944,52.99,77839.67,0.0,-0.98634,2e-05,1.48339]
[1777269430915,52.99,77839.67,0.0,-0.98634,2e-05,1.48339]
[1777269431024,52.99,77839.67,0.0,-0.98634,2e-05,1.48339]
[1777269431064,52.99,77842.81,0.0,-0.98629,2e-05,1.48803]
[1777269431958,52.99,77844.62,0.0,-0.98626,2e-05,1.4907]
[1777269437173,52.99,77844.71,0.0,-0.98626,2e-05,1.49084]
[1777269437271,52.99,77844.71,0.0,-0.98626,2e-05,1.49084]
[1777269439006,52.99,77841.91,0.0,-0.9863,2e-05,1.4867]
[1777269443129,52.99,77841.54,0.0,-0.98631,2e-05,1.48615]
[1777269443270,52.99,77841.54,0.0,-0.98631,2e-05,1.48615]
[1777269446854,52.99,77839.11,0.0,-0.98634,2e-05,1.48256]
[1777269446869,52.99,77825.14,0.0,-0.98656,2e-05,1.46209]
[1777269447023,52.99,77825.14,0.0,-0.98656,2e-05,1.46209]
[1777269452833,52.99,77826.85,0.0,-0.98656,2e-05,1.46179]
[1777269453019,52.99,77825.72,0.0,-0.98658,2e-05,1.46015]
[1777269455120,52.99,77814.69,0.0,-0.98674,2e-05,1.44415]
[1777269456127,52.99,77812.17,0.0,-0.98678,2e-05,1.44052]
[1777269457472,52.99,77812.17,0.0,-0.98678,2e-05,1.44052]
[1777269457522,52.99,77812.17,0.0,-0.98678,2e-05,1.44052]
[1777269462133,52.99,77813.12,0.0,-0.98677,2e-05,1.44188]
[1777269462272,52.99,77813.12,0.0,-0.98677,2e-05,1.44188]
[1777269465323,52.99,77813.19,0.0,-0.98677,2e-05,1.44199]
[1777269466520,52.99,77813.64,0.0,-0.98676,2e-05,1.44263]
[1777269466620,52.99,77814.87,0.0,-0.98674,2e-05,1.44441]
[1777269467506,52.99,77814.87,0.0,-0.98674,2e-05,1.44441]
[1777269467526,52.99,77814.87,0.0,-0.98674,2e-05,1.44441]
[1777269470126,52.99,77814.18,0.0,-0.98675,2e-05,1.44341]
[1777269470271,52.99,77814.18,0.0,-0.98675,2e-05,1.44341]
[1777269470696,52.99,77814.18,0.0,-0.98675,2e-05,1.44341]
[1777269470770,52.99,77814.18,0.0,-0.98675,2e-05,1.44341]
[1777269470797,52.99,77812.93,0.0,-0.98677,2e-05,1.44161]
[1777269476268,52.99,77814.96,0.0,-0.98674,2e-05,1.44454]
[1777269478286,52.99,77815.01,0.0,-0.98674,2e-05,1.44461]
[1777269478519,52.99,77815.01,0.0,-0.98674,2e-05,1.44461]
[1777269479504,52.99,77815.37,0.0,-0.98673,2e-05,1.44513]
[1777269479520,52.99,77815.37,0.0,-0.98673,2e-05,1.44513]
[1777269479605,52.99,77815.96,0.0,-0.98672,2e-05,1.44598]
[1777269480296,52.99,77821.94,0.0,-0.98663,2e-05,1.45465]
[1777269481714,52.99,77821.94,0.0,-0.98663,2e-05,1.45465]
[1777269481768,52.99,77821.94,0.0,-0.98663,2e-05,1.45465]
[1777269482310,52.99,77817.34,0.0,-0.9867,2e-05,1.44798]
[1777269484325,52.99,77814.45,0.0,-0.98675,2e-05,1.4438]
[1777269485143,52.99,77814.45,0.0,-0.98675,2e-05,1.4438]
[1777269485269,52.99,77814.45,0.0,-0.98675,2e-05,1.4438]
[1777269485544,52.99,77814.45,0.0,-0.98675,2e-05,1.4438]
[1777269485768,52.99,77814.45,0.0,-0.98675,2e-05,1.4438]
[1777269485787,52.99,77812.37,0.0,-0.98678,2e-05,1.4408]
[1777269491011,52.99,77813.29,0.0,-0.98677,2e-05,1.44213]
[1777269491018,52.99,77813.29,0.0,-0.98677,2e-05,1.44213]
[1777269492308,52.99,77812.72,0.0,-0.98677,2e-05,1.44131]
[1777269492518,52.99,77812.72,0.0,-0.98677,2e-05,1.44131]
[1777269492619,52.99,77811.79,0.0,-0.98679,2e-05,1.43997]
[1777269493644,52.99,77811.79,0.0,-0.98679,2e-05,1.43997]
[1777269493769,52.99,77811.79,0.0,-0.98679,2e-05,1.43997]
[1777269498809,52.99,77814.21,0.0,-0.98675,2e-05,1.44346]
[1777269499020,52.99,77813.85,0.0,-0.98676,2e-05,1.44294]
[1777269500443,52.99,77807.04,0.0,-0.98686,2e-05,1.43314]
[1777269501454,52.99,77807.04,0.0,-0.98686,2e-05,1.43314]
[1777269501523,52.99,77807.04,0.0,-0.98686,2e-05,1.43314]
[1777269501555,52.99,77805.28,0.0,-0.98689,2e-05,1.43061]
[1777269506799,52.99,77805.31,0.0,-0.98689,2e-05,1.43066]
[1777269507019,52.99,77805.19,0.0,-0.98689,2e-05,1.43048]
[1777269511146,52.99,77805.8,0.0,-0.98688,2e-05,1.43136]
[1777269511271,52.99,77805.8,0.0,-0.98688,2e-05,1.43136]
[1777269511520,52.99,77811.9,0.0,-0.98681,2e-05,1.43737]
[1777269513190,52.99,77813.64,0.0,-0.98678,2e-05,1.43987]
[1777269513278,52.99,77813.64,0.0,-0.98678,2e-05,1.43987]
[1777269513536,52.99,77814.39,0.0,-0.98677,2e-05,1.44095]
[1777269516557,52.99,77816.93,0.0,-0.98673,2e-05,1.44462]
[1777269518571,52.99,77824.8,0.0,-0.98662,2e-05,1.45602]
[1777269520585,52.99,77826.01,0.0,-0.9866,2e-05,1.45778]
[1777269522518,52.99,77826.23,0.0,-0.98659,2e-05,1.4581]
[1777269527452,52.99,77826.68,0.0,-0.98659,2e-05,1.45876]
[1777269527518,52.99,77826.68,0.0,-0.98659,2e-05,1.45876]
[1777269528894,52.99,77827.12,0.0,-0.98658,2e-05,1.4594]
[1777269528995,52.99,77826.5,0.0,-0.98659,2e-05,1.45849]
[1777269529024,52.99,77826.5,0.0,-0.98659,2e-05,1.45849]
[1777269534683,52.99,77830.0,0.0,-0.98654,2e-05,1.4636]
[1777269536148,52.99,77830.82,0.0,-0.98652,2e-05,1.46479]
[1777269536272,52.99,77830.82,0.0,-0.98652,2e-05,1.46479]
[1777269540940,52.99,77828.71,0.0,-0.98656,2e-05,1.46171]
[1777269541002,52.99,77828.71,0.0,-0.98656,2e-05,1.46171]
[1777269541028,52.99,77828.13,0.0,-0.98656,2e-05,1.46087]
[1777269541914,52.99,77828.21,0.0,-0.98656,2e-05,1.46098]
[1777269546807,52.99,77828.65,0.0,-0.98656,2e-05,1.46163]
[1777269546929,52.99,77828.65,0.0,-0.98656,2e-05,1.46163]
[1777269547023,52.99,77828.65,0.0,-0.98656,2e-05,1.46163]
[1777269547774,52.99,77829.14,0.0,-0.98655,2e-05,1.46234]
[1777269550194,52.99,77830.33,0.0,-0.98653,2e-05,1.46408]
[1777269550271,52.99,77830.33,0.0,-0.98653,2e-05,1.46408]
[1777269550405,52.99,77830.33,0.0,-0.98653,2e-05,1.46408]
[1777269550519,52.99,77830.33,0.0,-0.98653,2e-05,1.46408]
[1777269550795,52.99,77827.66,0.0,-0.98657,2e-05,1.46018]
[1777269552809,52.99,77823.41,0.0,-0.98664,2e-05,1.454]
[1777269553816,52.99,77816.99,0.0,-0.98673,2e-05,1.4447]
[1777269554675,52.99,77816.99,0.0,-0.98673,2e-05,1.4447]
[1777269554774,52.99,77816.99,0.0,-0.98673,2e-05,1.4447]
[1777269558324,52.99,77815.53,0.0,-0.98676,2e-05,1.4426]
[1777269558382,52.99,77815.53,0.0,-0.98676,2e-05,1.4426]
[1777269558525,52.99,77815.53,0.0,-0.98676,2e-05,1.4426]
[1777269558851,52.99,77816.45,0.0,-0.98674,2e-05,1.44392]
[1777269560865,52.99,77820.68,0.0,-0.98668,2e-05,1.45004]
[1777269562273,52.99,77822.83,0.0,-0.98665,2e-05,1.45316]
[1777269562350,52.99,77822.83,0.0,-0.98665,2e-05,1.45316]
[1777269562521,52.99,77822.83,0.0,-0.98665,2e-05,1.45316]
[1777269562879,52.99,77822.26,0.0,-0.98665,2e-05,1.45233]
[1777269567914,52.99,77823.14,0.0,-0.98664,2e-05,1.45361]
[1777269570367,52.99,77823.76,0.0,-0.98663,2e-05,1.45451]
[1777269570503,52.99,77823.76,0.0,-0.98663,2e-05,1.45451]
[1777269570525,52.99,77823.76,0.0,-0.98663,2e-05,1.45451]
[1777269570935,52.99,77824.81,0.0,-0.98661,2e-05,1.45604]
[1777269571942,52.99,77826.25,0.0,-0.98662,2e-05,1.45534]
[1777269575809,52.99,77826.13,0.0,-0.98662,2e-05,1.45517]
[1777269575910,52.99,77826.13,0.0,-0.98662,2e-05,1.45517]
[1777269576022,52.99,77826.13,0.0,-0.98662,2e-05,1.45517]
[1777269575971,52.99,77826.6,0.0,-0.98661,2e-05,1.45585]
[1777269577985,52.99,77832.35,0.0,-0.98652,2e-05,1.46423]
[1777269579999,52.99,77834.81,0.0,-0.98649,2e-05,1.46783]
[1777269580171,52.99,77834.81,0.0,-0.98649,2e-05,1.46783]
[1777269580271,52.99,77834.81,0.0,-0.98649,2e-05,1.46783]
[1777269580383,52.99,77834.81,0.0,-0.98649,2e-05,1.46783]
[1777269580520,52.99,77834.81,0.0,-0.98649,2e-05,1.46783]
[1777269581006,52.99,77834.04,0.0,-0.9865,2e-05,1.4667]
[1777269586041,52.99,77831.93,0.0,-0.98653,2e-05,1.46362]
[1777269586125,52.99,77831.93,0.0,-0.98653,2e-05,1.46362]
[1777269586273,52.99,77831.93,0.0,-0.98653,2e-05,1.46362]
[1777269587048,52.99,77828.25,0.0,-0.98659,2e-05,1.45825]
[1777269590260,52.99,77826.74,0.0,-0.98661,2e-05,1.45606]
[1777269590282,52.99,77826.74,0.0,-0.98661,2e-05,1.45606]
[1777269590814,52.99,77826.74,0.0,-0.98661,2e-05,1.45606]
[1777269591023,52.99,77826.74,0.0,-0.98661,2e-05,1.45606]
[1777269591034,52.99,77821.95,0.0,-0.98668,2e-05,1.44911]
[1777269591076,52.99,77819.75,0.0,-0.98672,2e-05,1.44592]
[1777269592356,52.99,77819.75,0.0,-0.98672,2e-05,1.44592]
[1777269592383,52.99,77810.75,0.0,-0.98685,2e-05,1.43295]
[1777269593090,52.99,77802.35,0.0,-0.98698,1e-05,1.42093]
[1777269594097,52.99,77798.87,0.0,-0.98703,1e-05,1.41598]
[1777269595547,52.99,77798.87,0.0,-0.98703,1e-05,1.41598]
[1777269596703,52.99,77798.08,0.0,-0.98704,1e-05,1.41485]
[1777269596768,52.99,77798.08,0.0,-0.98704,1e-05,1.41485]
[1777269596800,52.99,77802.29,0.0,-0.98698,1e-05,1.42085]
[1777269599616,52.99,77801.15,0.0,-0.987,1e-05,1.41922]
[1777269599773,52.99,77801.15,0.0,-0.987,1e-05,1.41922]
[1777269601149,52.99,77793.17,0.0,-0.98711,1e-05,1.40789]
[1777269602156,52.99,77774.84,0.0,-0.98738,1e-05,1.38213]
[1777269603165,52.99,77772.6,0.0,-0.98742,1e-05,1.379]
[1777269605177,52.99,77778.67,0.0,-0.98733,1e-05,1.38748]
[1777269606206,52.99,77781.24,0.0,-0.98729,1e-05,1.39108]
[1777269607203,52.99,77774.04,0.0,-0.9874,1e-05,1.38101]
[1777269609217,52.99,77770.77,0.0,-0.98744,1e-05,1.37646]
[1777269613247,52.99,77773.31,0.0,-0.98741,1e-05,1.37999]
[1777269614254,52.99,77775.62,0.0,-0.98737,1e-05,1.38322]
[1777269615776,52.99,77775.62,0.0,-0.98737,1e-05,1.38322]
[1777269615916,52.99,77775.62,0.0,-0.98737,1e-05,1.38322]
[1777269616022,52.99,77775.62,0.0,-0.98737,1e-05,1.38322]
[1777269615992,52.99,77775.18,0.0,-0.98738,1e-05,1.3826]
[1777269618282,52.99,77777.49,0.0,-0.98734,1e-05,1.38583]
[1777269619890,52.99,77777.49,0.0,-0.98734,1e-05,1.38583]
[1777269619997,52.99,77777.49,0.0,-0.98734,1e-05,1.38583]
[1777269620024,52.99,77777.49,0.0,-0.98734,1e-05,1.38583]
[1777269620093,52.99,77779.73,0.0,-0.98731,1e-05,1.38896]
[1777269624324,52.99,77776.36,0.0,-0.98736,1e-05,1.38425]
[1777269625157,52.99,77776.36,0.0,-0.98736,1e-05,1.38425]
[1777269625275,52.99,77776.36,0.0,-0.98736,1e-05,1.38425]
[1777269625287,52.99,77776.36,0.0,-0.98736,1e-05,1.38425]
[1777269625519,52.99,77776.36,0.0,-0.98736,1e-05,1.38425]
[1777269625619,52.99,77774.29,0.0,-0.98739,1e-05,1.38136]
[1777269631933,52.99,77774.63,0.0,-0.98739,1e-05,1.38183]
[1777269632026,52.99,77774.63,0.0,-0.98739,1e-05,1.38183]
[1777269637415,52.99,77771.99,0.0,-0.98745,1e-05,1.37547]
[1777269638653,52.99,77771.99,0.0,-0.98745,1e-05,1.37547]
[1777269638771,52.99,77771.99,0.0,-0.98745,1e-05,1.37547]
[1777269638898,52.99,77771.99,0.0,-0.98745,1e-05,1.37547]
[1777269639032,52.99,77771.99,0.0,-0.98745,1e-05,1.37547]
[1777269638999,52.99,77769.34,0.0,-0.98749,1e-05,1.37179]
[1777269640435,52.99,77772.25,0.0,-0.98744,1e-05,1.37583]
[1777269642343,52.99,77772.91,0.0,-0.98744,1e-05,1.37675]
[1777269642522,52.99,77772.91,0.0,-0.98744,1e-05,1.37675]
[1777269642564,52.99,77778.83,0.0,-0.98735,1e-05,1.38501]
[1777269643457,52.99,77776.07,0.0,-0.98739,1e-05,1.38115]
[1777269645058,52.99,77776.07,0.0,-0.98739,1e-05,1.38115]
[1777269645088,52.99,77784.41,0.0,-0.98727,1e-05,1.39282]
[1777269645236,52.99,77784.41,0.0,-0.98727,1e-05,1.39282]
[1777269645274,52.99,77784.41,0.0,-0.98727,1e-05,1.39282]
[1777269645471,52.99,77786.34,0.0,-0.98724,1e-05,1.39554]
[1777269646478,52.99,77784.12,0.0,-0.98727,1e-05,1.39242]
[1777269650016,52.99,77784.14,0.0,-0.98727,1e-05,1.39244]
[1777269650061,52.99,77780.29,0.0,-0.98733,1e-05,1.38705]
[1777269650193,52.99,77780.29,0.0,-0.98733,1e-05,1.38705]
[1777269650271,52.99,77780.29,0.0,-0.98733,1e-05,1.38705]
[1777269650506,52.99,77776.31,0.0,-0.98739,1e-05,1.38149]
[1777269655542,52.99,77777.37,0.0,-0.98737,1e-05,1.38297]
[1777269659845,52.99,77777.66,0.0,-0.98737,1e-05,1.38337]
[1777269659985,52.99,77777.66,0.0,-0.98737,1e-05,1.38337]
[1777269660030,52.99,77777.66,0.0,-0.98737,1e-05,1.38337]
[1777269660100,52.99,77778.12,0.0,-0.98736,1e-05,1.38401]
[1777269660577,52.99,77783.02,0.0,-0.98729,1e-05,1.39087]
[1777269663598,52.99,77768.21,0.0,-0.9875,1e-05,1.37022]
[1777269664604,52.99,77763.37,0.0,-0.98757,1e-05,1.36353]
[1777269665392,52.99,77763.37,0.0,-0.98757,1e-05,1.36353]
[1777269665522,52.99,77763.37,0.0,-0.98757,1e-05,1.36353]
[1777269665662,52.99,77763.37,0.0,-0.98757,1e-05,1.36353]
[1777269665770,52.99,77763.37,0.0,-0.98757,1e-05,1.36353]
[1777269665871,52.99,77766.4,0.0,-0.98753,1e-05,1.36772]
[1777269668402,52.99,77765.42,0.0,-0.98754,1e-05,1.36636]
[1777269668518,52.99,77765.42,0.0,-0.98754,1e-05,1.36636]
[1777269668636,52.99,77762.78,0.0,-0.98758,1e-05,1.36271]
[1777269671860,52.99,77761.5,0.0,-0.9876,1e-05,1.36095]
[1777269672019,52.99,77761.5,0.0,-0.9876,1e-05,1.36095]
[1777269672101,52.99,77761.6,0.0,-0.9876,1e-05,1.36109]
[1777269677699,52.99,77760.5,0.0,-0.98761,1e-05,1.35957]
[1777269679338,52.99,77760.26,0.0,-0.98762,1e-05,1.35924]
[1777269679520,52.99,77760.26,0.0,-0.98762,1e-05,1.35924]
[1777269679521,52.99,77760.26,0.0,-0.98762,1e-05,1.35924]
[1777269679770,52.99,77760.26,0.0,-0.98762,1e-05,1.35924]
[1777269679870,52.99,77760.3,0.0,-0.98762,1e-05,1.35929]
[1777269685747,52.99,77759.62,0.0,-0.98763,1e-05,1.35836]
[1777269685773,52.99,77759.62,0.0,-0.98763,1e-05,1.35836]
[1777269692040,52.99,77758.93,0.0,-0.98764,1e-05,1.35741]
[1777269692133,52.99,77760.89,0.0,-0.98763,1e-05,1.35745]
[1777269692279,52.99,77760.89,0.0,-0.98763,1e-05,1.35745]
[1777269692428,52.99,77760.89,0.0,-0.98763,1e-05,1.35745]
[1777269692520,52.99,77760.89,0.0,-0.98763,1e-05,1.35745]
[1777269692804,52.99,77759.43,0.0,-0.98765,1e-05,1.35544]
[1777269697839,52.99,77759.38,0.0,-0.98765,1e-05,1.35537]
[1777269698328,52.99,77759.38,0.0,-0.98765,1e-05,1.35537]
[1777269698522,52.99,77759.38,0.0,-0.98765,1e-05,1.35537]
[1777269703100,52.99,77759.17,0.0,-0.98766,1e-05,1.35508]
[1777269702875,52.99,77763.79,0.0,-0.98759,1e-05,1.36144]
[1777269703274,52.99,77763.79,0.0,-0.98759,1e-05,1.36144]
[1777269703333,52.99,77763.79,0.0,-0.98759,1e-05,1.36144]
[1777269703538,52.99,77763.79,0.0,-0.98759,1e-05,1.36144]
[1777269703883,52.99,77773.06,0.0,-0.98746,1e-05,1.37428]
[1777269704890,52.99,77783.61,0.0,-0.9873,1e-05,1.389]
[1777269705719,52.99,77783.61,0.0,-0.9873,1e-05,1.389]
[1777269705770,52.99,77783.61,0.0,-0.9873,1e-05,1.389]
[1777269705988,52.99,77783.61,0.0,-0.9873,1e-05,1.389]
[1777269706027,52.99,77783.61,0.0,-0.9873,1e-05,1.389]
[1777269706082,52.99,77783.17,0.0,-0.98731,1e-05,1.38838]
[1777269708918,52.99,77790.0,0.0,-0.98721,1e-05,1.39798]
[1777269709925,52.99,77793.29,0.0,-0.98716,1e-05,1.40262]
[1777269710626,52.99,77793.29,0.0,-0.98716,1e-05,1.40262]
[1777269710771,52.99,77793.29,0.0,-0.98716,1e-05,1.40262]
[1777269714960,52.99,77804.53,0.0,-0.98699,1e-05,1.41856]
[1777269715967,52.99,77806.33,0.0,-0.98697,1e-05,1.42113]
[1777269716974,52.99,77808.64,0.0,-0.98693,1e-05,1.42443]
[1777269718987,52.99,77805.15,0.0,-0.98699,1e-05,1.41944]
[1777269719717,52.99,77805.15,0.0,-0.98699,1e-05,1.41944]
[1777269719769,52.99,77805.15,0.0,-0.98699,1e-05,1.41944]
[1777269720023,52.99,77805.15,0.0,-0.98699,1e-05,1.41944]
[1777269720124,52.99,77805.34,0.0,-0.98698,1e-05,1.41972]
[1777269720276,52.99,77805.34,0.0,-0.98698,1e-05,1.41972]
[1777269723043,52.99,77805.68,0.0,-0.98698,1e-05,1.4202]
[1777269723046,52.99,77801.86,0.0,-0.98703,1e-05,1.41476]
[1777269723272,52.99,77801.86,0.0,-0.98703,1e-05,1.41476]
[1777269727721,52.99,77805.03,0.0,-0.98699,1e-05,1.41927]
[1777269727777,52.99,77805.03,0.0,-0.98699,1e-05,1.41927]
[1777269728051,52.99,77805.23,0.0,-0.98698,1e-05,1.41956]
[1777269728819,52.99,77805.23,0.0,-0.98698,1e-05,1.41956]
[1777269729020,52.99,77805.23,0.0,-0.98698,1e-05,1.41956]
[1777269733086,52.99,77796.38,0.0,-0.98712,1e-05,1.40699]
[1777269734093,52.99,77795.47,0.0,-0.98713,1e-05,1.4057]
[1777269734672,52.99,77795.47,0.0,-0.98713,1e-05,1.4057]
[1777269734772,52.99,77795.47,0.0,-0.98713,1e-05,1.4057]
[1777269735110,52.99,77795.47,0.0,-0.98713,1e-05,1.4057]
[1777269735128,52.99,77796.11,0.0,-0.98712,1e-05,1.4066]
[1777269735273,52.99,77796.11,0.0,-0.98712,1e-05,1.4066]
[1777269737268,52.99,77795.81,0.0,-0.98712,1e-05,1.40618]
[1777269743156,52.99,77796.57,0.0,-0.98711,1e-05,1.40725]
[1777269745875,52.99,77797.19,0.0,-0.9871,1e-05,1.40813]
[1777269746019,52.99,77797.19,0.0,-0.9871,1e-05,1.40813]
[1777269746178,52.99,77800.08,0.0,-0.98706,1e-05,1.41223]
[1777269746499,52.99,77800.08,0.0,-0.98706,1e-05,1.41223]
[1777269746520,52.99,77800.08,0.0,-0.98706,1e-05,1.41223]
[1777269747185,52.99,77802.82,0.0,-0.98702,1e-05,1.41613]
[1777269752150,52.99,77803.19,0.0,-0.98704,1e-05,1.41392]
[1777269752219,52.99,77798.18,0.0,-0.98711,1e-05,1.40681]
[1777269752268,52.99,77798.18,0.0,-0.98711,1e-05,1.40681]
[1777269758261,52.99,77795.75,0.0,-0.98715,1e-05,1.40337]
[1777269762880,52.99,77795.66,0.0,-0.98715,1e-05,1.40324]
[1777269763018,52.99,77795.66,0.0,-0.98715,1e-05,1.40324]
[1777269763119,52.99,77791.83,0.0,-0.98721,1e-05,1.39784]
[1777269763560,52.99,77791.83,0.0,-0.98721,1e-05,1.39784]
[1777269763772,52.99,77791.83,0.0,-0.98721,1e-05,1.39784]
[1777269763870,52.99,77794.08,0.0,-0.98717,1e-05,1.40101]
[1777269764304,52.99,77796.12,0.0,-0.98714,1e-05,1.40389]
[1777269768558,52.99,77794.68,0.0,-0.98716,1e-05,1.40186]
[1777269768770,52.99,77794.68,0.0,-0.98716,1e-05,1.40186]
[1777269768832,52.99,77797.14,0.0,-0.98713,1e-05,1.40534]
[1777269773378,52.99,77797.87,0.0,-0.98712,1e-05,1.40637]
[1777269773518,52.99,77797.87,0.0,-0.98712,1e-05,1.40637]
[1777269773847,52.99,77797.87,0.0,-0.98712,1e-05,1.40637]
[1777269774021,52.99,77797.87,0.0,-0.98712,1e-05,1.40637]
[1777269774121,52.99,77792.44,0.0,-0.9872,1e-05,1.3987]
[1777269776387,52.99,77790.4,0.0,-0.98723,1e-05,1.39583]
[1777269778672,52.99,77791.56,0.0,-0.98721,1e-05,1.39746]
[1777269778770,52.99,77791.56,0.0,-0.98721,1e-05,1.39746]
[1777269783654,52.99,77790.41,0.0,-0.98723,1e-05,1.39584]
[1777269783771,52.99,77790.41,0.0,-0.98723,1e-05,1.39584]
[1777269783873,52.99,77785.68,0.0,-0.9873,1e-05,1.3892]
[1777269784901,52.99,77785.68,0.0,-0.9873,1e-05,1.3892]
[1777269785023,52.99,77785.68,0.0,-0.9873,1e-05,1.3892]
[1777269785122,52.99,77782.2,0.0,-0.98735,1e-05,1.38432]
[1777269786517,52.99,77783.14,0.0,-0.98733,1e-05,1.38564]
[1777269786771,52.99,77783.14,0.0,-0.98733,1e-05,1.38564]
[1777269786871,52.99,77779.53,0.0,-0.98739,1e-05,1.3806]
[1777269788473,52.99,77777.26,0.0,-0.98742,1e-05,1.37743]
[1777269789698,52.99,77777.26,0.0,-0.98742,1e-05,1.37743]
[1777269789768,52.99,77777.26,0.0,-0.98742,1e-05,1.37743]
[1777269789824,52.99,77777.26,0.0,-0.98742,1e-05,1.37743]
[1777269790020,52.99,77777.26,0.0,-0.98742,1e-05,1.37743]
[1777269790088,52.99,77778.89,0.0,-0.9874,1e-05,1.3797]
[1777269791494,52.99,77775.9,0.0,-0.98744,1e-05,1.37554]
[1777269793509,52.99,77770.82,0.0,-0.98751,1e-05,1.36849]
[1777269794458,52.99,77770.82,0.0,-0.98751,1e-05,1.36849]
[1777269794527,52.99,77770.82,0.0,-0.98751,1e-05,1.36849]
[1777269800563,52.99,77770.55,0.0,-0.98752,1e-05,1.36811]
[1777269801462,52.99,77770.55,0.0,-0.98752,1e-05,1.36811]
[1777269801518,52.99,77770.55,0.0,-0.98752,1e-05,1.36811]
[1777269801934,52.99,77770.55,0.0,-0.98752,1e-05,1.36811]
[1777269802028,52.99,77770.55,0.0,-0.98752,1e-05,1.36811]
[1777269802035,52.99,77769.54,0.0,-0.98753,1e-05,1.36672]
[1777269807612,52.99,77779.83,0.0,-0.98738,1e-05,1.38101]
[1777269808519,52.99,77779.83,0.0,-0.98738,1e-05,1.38101]
[1777269808619,52.99,77785.06,0.0,-0.98731,1e-05,1.38833]
[1777269811640,52.99,77784.82,0.0,-0.98733,1e-05,1.38529]
[1777269813654,52.99,77789.53,0.0,-0.98726,1e-05,1.39189]
[1777269815165,52.99,77789.53,0.0,-0.98726,1e-05,1.39189]
[1777269815275,52.99,77789.53,0.0,-0.98726,1e-05,1.39189]
[1777269815199,52.99,77787.73,0.0,-0.98729,1e-05,1.38937]
[1777269819696,52.99,77783.99,0.0,-0.98735,1e-05,1.38413]
[1777269824732,52.99,77782.63,0.0,-0.98737,1e-05,1.38223]
[1777269828760,52.99,77784.95,0.0,-0.98733,1e-05,1.38547]
[1777269833795,52.99,77785.49,0.0,-0.98732,1e-05,1.38623]
[1777269838830,52.99,77795.56,0.0,-0.98718,1e-05,1.40038]
[1777269839837,52.99,77795.97,0.0,-0.98717,1e-05,1.40096]
[1777269843865,52.99,77787.22,0.0,-0.9873,1e-05,1.38865]
[1777269844872,52.99,77776.88,0.0,-0.98745,1e-05,1.37422]
[1777269845505,52.99,77776.88,0.0,-0.98745,1e-05,1.37422]
[1777269845528,52.99,77776.88,0.0,-0.98745,1e-05,1.37422]
[1777269845879,52.99,77772.89,0.0,-0.98751,1e-05,1.36868]
[1777269848613,52.99,77773.9,0.0,-0.98749,1e-05,1.37008]
[1777269848770,52.99,77773.9,0.0,-0.98749,1e-05,1.37008]
[1777269848900,52.99,77773.18,0.0,-0.9875,1e-05,1.36908]
[1777269850914,52.99,77770.19,0.0,-0.98755,1e-05,1.36494]
[1777269851921,52.99,77766.25,0.0,-0.9876,1e-05,1.3595]
[1777269852928,52.99,77763.08,0.0,-0.98765,1e-05,1.35514]
[1777269854942,52.99,77762.29,0.0,-0.98766,1e-05,1.35405]
[1777269857969,52.99,77759.91,0.0,-0.98769,1e-05,1.35078]
[1777269861272,52.99,77760.9,0.0,-0.98768,1e-05,1.35214]
[1777269861576,52.99,77761.37,0.0,-0.98767,1e-05,1.35279]
[1777269861771,52.99,77761.37,0.0,-0.98767,1e-05,1.35279]
[1777269861997,52.99,77765.68,0.0,-0.98761,1e-05,1.35872]
[1777269863318,52.99,77765.68,0.0,-0.98761,1e-05,1.35872]
[1777269863004,52.99,77763.69,0.0,-0.98764,1e-05,1.35598]
[1777269863518,52.99,77763.69,0.0,-0.98764,1e-05,1.35598]
[1777269864013,52.99,77761.74,0.0,-0.98767,1e-05,1.3533]
[1777269868075,52.99,77762.04,0.0,-0.98766,1e-05,1.35371]
[1777269868267,52.99,77762.04,0.0,-0.98766,1e-05,1.35371]
[1777269868335,52.99,77762.62,0.0,-0.98765,1e-05,1.35451]
[1777269869429,52.99,77763.26,0.0,-0.98764,1e-05,1.35539]
[1777269869522,52.99,77763.26,0.0,-0.98764,1e-05,1.35539]
[1777269874863,52.99,77763.55,0.0,-0.98766,1e-05,1.35312]
[1777269875021,52.99,77763.55,0.0,-0.98766,1e-05,1.35312]
[1777269875250,52.99,77763.55,0.0,-0.98766,1e-05,1.35312]
[1777269875271,52.99,77763.55,0.0,-0.98766,1e-05,1.35312]
[1777269875351,52.99,77762.57,0.0,-0.98768,1e-05,1.35178]
[1777269879843,52.99,77763.33,0.0,-0.98767,1e-05,1.35282]
[1777269880021,52.99,77763.33,0.0,-0.98767,1e-05,1.35282]
[1777269880321,52.99,77763.33,0.0,-0.98767,1e-05,1.35282]
[1777269880326,52.99,77762.69,0.0,-0.98768,1e-05,1.35194]
[1777269880520,52.99,77762.69,0.0,-0.98768,1e-05,1.35194]
[1777269885754,52.99,77763.25,0.0,-0.98767,1e-05,1.35271]
[1777269885774,52.99,77763.25,0.0,-0.98767,1e-05,1.35271]
[1777269886193,52.99,77763.25,0.0,-0.98767,1e-05,1.35271]
[1777269886275,52.99,77763.25,0.0,-0.98767,1e-05,1.35271]
[1777269886295,52.99,77762.87,0.0,-0.98767,1e-05,1.35219]
[1777269892218,52.99,77762.62,0.0,-0.98768,1e-05,1.35185]
[1777269897253,52.99,77762.09,0.0,-0.98768,1e-05,1.35112]
[1777269900066,52.99,77762.49,0.0,-0.98768,1e-05,1.35167]
[1777269900271,52.99,77762.49,0.0,-0.98768,1e-05,1.35167]
[1777269900276,52.99,77762.0,0.0,-0.98769,1e-05,1.351]
[1777269901038,52.99,77762.0,0.0,-0.98769,1e-05,1.351]
[1777269901276,52.99,77762.0,0.0,-0.98769,1e-05,1.351]
[1777269901282,52.99,77756.78,0.0,-0.98776,1e-05,1.34385]
[1777269904303,52.99,77754.66,0.0,-0.98779,1e-05,1.34096]
[1777269906328,52.99,77753.61,0.0,-0.98781,1e-05,1.33953]
[1777269906379,52.99,77752.49,0.0,-0.98782,1e-05,1.338]
[1777269906522,52.99,77752.49,0.0,-0.98782,1e-05,1.338]
[1777269907461,52.99,77752.59,0.0,-0.98782,1e-05,1.33814]
[1777269907521,52.99,77752.59,0.0,-0.98782,1e-05,1.33814]
[1777269912406,52.99,77752.34,0.0,-0.98782,1e-05,1.3378]
[1777269912519,52.99,77752.34,0.0,-0.98782,1e-05,1.3378]
[1777269913194,52.99,77752.34,0.0,-0.98782,1e-05,1.3378]
[1777269913278,52.99,77752.34,0.0,-0.98782,1e-05,1.3378]
[1777269913369,52.99,77752.23,0.0,-0.98782,1e-05,1.33765]
[1777269917827,52.99,77752.06,0.0,-0.98783,1e-05,1.33741]
[1777269918024,52.99,77752.06,0.0,-0.98783,1e-05,1.33741]
[1777269918383,52.99,77752.06,0.0,-0.98783,1e-05,1.33741]
[1777269918523,52.99,77752.06,0.0,-0.98783,1e-05,1.33741]
[1777269918621,52.99,77752.63,0.0,-0.98782,1e-05,1.33819]
[1777269923050,52.99,77751.37,0.0,-0.98784,1e-05,1.33648]
[1777269923272,52.99,77751.37,0.0,-0.98784,1e-05,1.33648]
[1777269923514,52.99,77752.18,0.0,-0.98783,1e-05,1.33758]
[1777269923769,52.99,77752.18,0.0,-0.98783,1e-05,1.33758]
[1777269923855,52.99,77752.61,0.0,-0.98782,1e-05,1.33816]
[1777269929481,52.99,77751.77,0.0,-0.98783,1e-05,1.33702]
[1777269930913,52.99,77751.77,0.0,-0.98783,1e-05,1.33702]
[1777269931023,52.99,77751.77,0.0,-0.98783,1e-05,1.33702]
[1777269934983,52.99,77751.39,0.0,-0.98786,1e-05,1.33387]
[1777269935030,52.99,77714.62,0.0,-0.98837,1e-05,1.28466]
[1777269935524,52.99,77694.26,0.0,-0.98864,1e-05,1.25804]
[1777269936532,52.99,77700.21,0.0,-0.98856,1e-05,1.26578]
[1777269937996,52.99,77700.21,0.0,-0.98856,1e-05,1.26578]
[1777269938026,52.99,77709.98,0.0,-0.98843,1e-05,1.27855]
[1777269938547,52.99,77717.3,0.0,-0.98833,1e-05,1.2882]
[1777269939554,52.99,77723.4,0.0,-0.98825,1e-05,1.29628]
[1777269944588,52.99,77722.18,0.0,-0.98826,1e-05,1.29466]
[1777269946032,52.99,77722.18,0.0,-0.98826,1e-05,1.29466]
[1777269946271,52.99,77722.18,0.0,-0.98826,1e-05,1.29466]
[1777269951079,52.99,77721.18,0.0,-0.98828,1e-05,1.29333]
[1777269951276,52.99,77721.18,0.0,-0.98828,1e-05,1.29333]
[1777269951320,52.99,77720.64,0.0,-0.98829,1e-05,1.29262]
[1777269952515,52.99,77720.94,0.0,-0.98828,1e-05,1.29301]
[1777269952772,52.99,77720.94,0.0,-0.98828,1e-05,1.29301]
[1777269954659,52.99,77717.99,0.0,-0.98832,1e-05,1.28911]
[1777269956058,52.99,77717.99,0.0,-0.98832,1e-05,1.28911]
[1777269956268,52.99,77717.99,0.0,-0.98832,1e-05,1.28911]
[1777269956314,52.99,77710.53,0.0,-0.98842,1e-05,1.27928]
[1777269957217,52.99,77710.53,0.0,-0.98842,1e-05,1.27928]
[1777269957272,52.99,77710.53,0.0,-0.98842,1e-05,1.27928]
[1777269962715,52.99,77702.45,0.0,-0.98853,1e-05,1.2687]
[1777269963722,52.99,77690.11,0.0,-0.9887,1e-05,1.25267]
[1777269964731,52.99,77688.54,0.0,-0.98872,1e-05,1.25065]
[1777269965737,52.99,77695.08,0.0,-0.98863,1e-05,1.25911]
[1777269967787,52.99,77690.77,0.0,-0.98869,1e-05,1.25353]
[1777269968781,52.99,77687.97,0.0,-0.98873,1e-05,1.24991]
[1777269969811,52.99,77687.97,0.0,-0.98873,1e-05,1.24991]
[1777269970019,52.99,77687.97,0.0,-0.98873,1e-05,1.24991]
[1777269970071,52.99,77695.09,0.0,-0.98863,1e-05,1.25912]
[1777269970795,52.99,77694.72,0.0,-0.98864,1e-05,1.25864]
[1777269971671,52.99,77694.72,0.0,-0.98864,1e-05,1.25864]
[1777269971772,52.99,77694.72,0.0,-0.98864,1e-05,1.25864]
[1777269971802,52.99,77692.29,0.0,-0.98867,1e-05,1.25549]
[1777269972809,52.99,77689.35,0.0,-0.98871,1e-05,1.25169]
[1777269973816,52.99,77687.61,0.0,-0.98873,1e-05,1.24945]
[1777269974822,52.99,77685.1,0.0,-0.98876,1e-05,1.24621]
[1777269975831,52.99,77687.71,0.0,-0.98873,1e-05,1.24957]
[1777269976838,52.99,77715.9,0.0,-0.98835,1e-05,1.28635]
[1777269977855,52.99,77728.93,0.0,-0.98817,1e-05,1.30364]
[1777269978859,52.99,77743.67,0.0,-0.98797,1e-05,1.32341]
[1777269979866,52.99,77743.16,0.0,-0.98797,1e-05,1.32273]
[1777269980873,52.99,77764.76,0.0,-0.98767,1e-05,1.35213]
[1777269981881,52.99,77765.77,0.0,-0.98766,1e-05,1.35351]
[1777269982888,52.99,77758.76,0.0,-0.98776,1e-05,1.34391]
[1777269984355,52.99,77758.76,0.0,-0.98776,1e-05,1.34391]
[1777269984421,52.99,77753.6,0.0,-0.98783,1e-05,1.33687]
[1777269984902,52.99,77715.67,0.0,-0.98835,1e-05,1.28604]
[1777269985909,52.99,77713.17,0.0,-0.98839,1e-05,1.28275]
[1777269987878,52.99,77711.57,0.0,-0.98841,1e-05,1.28064]
[1777269987926,52.99,77711.28,0.0,-0.98841,1e-05,1.28026]
[1777269988932,52.99,77709.46,0.0,-0.98844,1e-05,1.27787]
[1777269989940,52.99,77703.38,0.0,-0.98852,1e-05,1.26991]
[1777269994976,52.99,77714.68,0.0,-0.98839,1e-05,1.28217]
[1777269995983,52.99,77722.16,0.0,-0.98829,1e-05,1.29205]
[1777269997201,52.99,77722.16,0.0,-0.98829,1e-05,1.29205]
[1777269997268,52.99,77722.16,0.0,-0.98829,1e-05,1.29205]
[1777269997345,52.99,77722.06,0.0,-0.98829,1e-05,1.29192]
[1777269999823,52.99,77720.7,0.0,-0.98831,1e-05,1.29012]
[1777270000035,52.99,77720.7,0.0,-0.98831,1e-05,1.29012]
[1777270001022,52.99,77714.52,0.0,-0.98839,1e-05,1.28196]
[1777270001686,52.99,77714.52,0.0,-0.98839,1e-05,1.28196]
[1777270001778,52.99,77714.52,0.0,-0.98839,1e-05,1.28196]
[1777270002028,52.99,77717.03,0.0,-0.98836,1e-05,1.28527]
[1777270004043,52.99,77715.4,0.0,-0.98838,1e-05,1.28312]
[1777270007514,52.99,77714.57,0.0,-0.98839,1e-05,1.28203]
[1777270008241,52.99,77714.57,0.0,-0.98839,1e-05,1.28203]
[1777270008273,52.99,77714.57,0.0,-0.98839,1e-05,1.28203]
[1777270008279,52.99,77712.91,0.0,-0.98841,1e-05,1.27984]
[1777270011092,52.99,77714.55,0.0,-0.98839,1e-05,1.282]
[1777270014210,52.99,77714.74,0.0,-0.98839,1e-05,1.28225]
[1777270014272,52.99,77714.74,0.0,-0.98839,1e-05,1.28225]
[1777270016127,52.99,77717.2,0.0,-0.98836,1e-05,1.28549]
[1777270016680,52.99,77717.2,0.0,-0.98836,1e-05,1.28549]
[1777270016771,52.99,77717.2,0.0,-0.98836,1e-05,1.28549]
[1777270017434,52.99,77717.2,0.0,-0.98836,1e-05,1.28549]
[1777270017520,52.99,77717.2,0.0,-0.98836,1e-05,1.28549]
[1777270017518,52.99,77723.34,0.0,-0.98827,1e-05,1.29361]
[1777270018141,52.99,77725.25,0.0,-0.98825,1e-05,1.29615]
[1777270019149,52.99,77727.36,0.0,-0.98822,1e-05,1.29895]
[1777270020078,52.99,77727.36,0.0,-0.98822,1e-05,1.29895]
[1777270020272,52.99,77727.36,0.0,-0.98822,1e-05,1.29895]
[1777270020297,52.99,77724.48,0.0,-0.98826,1e-05,1.29513]
[1777270022978,52.99,77723.3,0.0,-0.98827,1e-05,1.29356]
[1777270023021,52.99,77723.3,0.0,-0.98827,1e-05,1.29356]
[1777270023188,52.99,77717.77,0.0,-0.98835,1e-05,1.28624]
[1777270024193,52.99,77710.54,0.0,-0.98845,1e-05,1.27673]
[1777270025106,52.99,77710.54,0.0,-0.98845,1e-05,1.27673]
[1777270025278,52.99,77710.54,0.0,-0.98845,1e-05,1.27673]
[1777270025291,52.99,77708.57,0.0,-0.98847,1e-05,1.27415]
[1777270027214,52.99,77706.2,0.0,-0.9885,1e-05,1.27105]
[1777270027884,52.99,77706.2,0.0,-0.9885,1e-05,1.27105]
[1777270028022,52.99,77706.2,0.0,-0.9885,1e-05,1.27105]
[1777270028221,52.99,77703.72,0.0,-0.98854,1e-05,1.26781]
[1777270029228,52.99,77700.82,0.0,-0.98858,1e-05,1.26403]
[1777270030025,52.99,77700.82,0.0,-0.98858,1e-05,1.26403]
[1777270030234,52.99,77700.49,0.0,-0.98858,1e-05,1.2636]
[1777270034313,52.99,77698.82,0.0,-0.9886,1e-05,1.26143]
[1777270034523,52.99,77698.82,0.0,-0.9886,1e-05,1.26143]
[1777270036277,52.99,77702.04,0.0,-0.98856,1e-05,1.26562]
[1777270037021,52.99,77702.04,0.0,-0.98856,1e-05,1.26562]
[1777270037290,52.99,77702.04,0.0,-0.98856,1e-05,1.26562]
[1777270037327,52.99,77709.33,0.0,-0.98846,1e-05,1.27514]
[1777270038292,52.99,77718.62,0.0,-0.98834,1e-05,1.28737]
[1777270039299,52.99,77726.07,0.0,-0.98823,1e-05,1.29724]
[1777270039945,52.99,77726.07,0.0,-0.98823,1e-05,1.29724]
[1777270040029,52.99,77726.07,0.0,-0.98823,1e-05,1.29724]
[1777270040306,52.99,77727.75,0.0,-0.98821,1e-05,1.29947]
[1777270041314,52.99,77736.96,0.0,-0.98808,1e-05,1.31177]
[1777270042321,52.99,77741.67,0.0,-0.98802,1e-05,1.3181]
[1777270043328,52.99,77745.54,0.0,-0.98796,1e-05,1.32332]
[1777270044787,52.99,77746.37,0.0,-0.98795,1e-05,1.32444]
[1777270045021,52.99,77746.37,0.0,-0.98795,1e-05,1.32444]
[1777270046021,52.99,77746.32,0.0,-0.98795,1e-05,1.32437]
[1777270046348,52.99,77746.27,0.0,-0.98795,1e-05,1.3243]
[1777270046861,52.99,77746.27,0.0,-0.98795,1e-05,1.3243]
[1777270048363,52.99,77743.32,0.0,-0.988,1e-05,1.32032]
[1777270049370,52.99,77740.91,0.0,-0.98803,1e-05,1.31708]
[1777270051384,52.99,77742.08,0.0,-0.98804,1e-05,1.31604]
[1777270052599,52.99,77742.23,0.0,-0.98803,1e-05,1.31624]
[1777270052770,52.99,77742.23,0.0,-0.98803,1e-05,1.31624]
[1777270054979,52.99,77742.42,0.0,-0.98803,1e-05,1.31649]
[1777270055019,52.99,77742.42,0.0,-0.98803,1e-05,1.31649]
[1777270055412,52.99,77743.65,0.0,-0.98801,1e-05,1.31815]
[1777270057414,52.99,77744.12,0.0,-0.98801,1e-05,1.31878]
[1777270057520,52.99,77744.12,0.0,-0.98801,1e-05,1.31878]
[1777270058433,52.99,77738.96,0.0,-0.98808,1e-05,1.31185]
[1777270060959,52.99,77738.94,0.0,-0.98808,1e-05,1.31182]
[1777270061024,52.99,77738.94,0.0,-0.98808,1e-05,1.31182]
[1777270062177,52.99,77740.8,0.0,-0.98805,1e-05,1.31432]
[1777270062276,52.99,77740.8,0.0,-0.98805,1e-05,1.31432]
[1777270062461,52.99,77741.2,0.0,-0.98805,1e-05,1.31485]
[1777270063468,52.99,77748.61,0.0,-0.98794,1e-05,1.32484]
[1777270063643,52.99,77748.61,0.0,-0.98794,1e-05,1.32484]
[1777270063770,52.99,77748.61,0.0,-0.98794,1e-05,1.32484]
[1777270064475,52.99,77748.13,0.0,-0.98795,1e-05,1.32419]
[1777270068503,52.99,77751.91,0.0,-0.9879,1e-05,1.32931]
[1777270069120,52.99,77751.91,0.0,-0.9879,1e-05,1.32931]
[1777270069275,52.99,77751.91,0.0,-0.9879,1e-05,1.32931]
[1777270071525,52.99,77747.57,0.0,-0.98796,1e-05,1.32343]
[1777270072064,52.99,77747.57,0.0,-0.98796,1e-05,1.32343]
[1777270072272,52.99,77747.57,0.0,-0.98796,1e-05,1.32343]
[1777270072851,52.99,77746.73,0.0,-0.98797,1e-05,1.3223]
[1777270073021,52.99,77746.73,0.0,-0.98797,1e-05,1.3223]
[1777270073540,52.99,77746.97,0.0,-0.98797,1e-05,1.32262]
[1777270074547,52.99,77749.77,0.0,-0.98793,1e-05,1.32641]
[1777270076561,52.99,77753.08,0.0,-0.98788,1e-05,1.33089]
[1777270077787,52.99,77752.31,0.0,-0.98789,1e-05,1.32985]
[1777270078018,52.99,77752.31,0.0,-0.98789,1e-05,1.32985]
[1777270081056,52.99,77751.19,0.0,-0.98791,1e-05,1.32833]
[1777270081270,52.99,77751.19,0.0,-0.98791,1e-05,1.32833]
[1777270081323,52.99,77748.8,0.0,-0.98794,1e-05,1.3251]
[1777270082603,52.99,77745.71,0.0,-0.98799,1e-05,1.32092]
[1777270083641,52.99,77745.71,0.0,-0.98799,1e-05,1.32092]
[1777270083771,52.99,77745.71,0.0,-0.98799,1e-05,1.32092]
[1777270083872,52.99,77745.15,0.0,-0.98799,1e-05,1.32017]
[1777270085961,52.99,77745.44,0.0,-0.98799,1e-05,1.32056]
[1777270086020,52.99,77745.44,0.0,-0.98799,1e-05,1.32056]
[1777270086062,52.99,77740.11,0.0,-0.98806,1e-05,1.31339]
[1777270086631,52.99,77737.75,0.0,-0.9881,1e-05,1.31023]
[1777270088533,52.99,77737.75,0.0,-0.9881,1e-05,1.31023]
[1777270087637,52.99,77741.74,0.0,-0.98804,1e-05,1.31558]
[1777270088769,52.99,77741.74,0.0,-0.98804,1e-05,1.31558]
[1777270088869,52.99,77743.6,0.0,-0.98801,1e-05,1.31808]
[1777270092133,52.99,77744.83,0.0,-0.988,1e-05,1.31974]
[1777270092271,52.99,77744.83,0.0,-0.988,1e-05,1.31974]
[1777270093680,52.99,77753.01,0.0,-0.98788,1e-05,1.3308]
[1777270094790,52.99,77753.01,0.0,-0.98788,1e-05,1.3308]
[1777270095023,52.99,77753.01,0.0,-0.98788,1e-05,1.3308]
[1777270095038,52.99,77755.25,0.0,-0.98785,1e-05,1.33384]
[1777270096458,52.99,77755.25,0.0,-0.98785,1e-05,1.33384]
[1777270096521,52.99,77755.25,0.0,-0.98785,1e-05,1.33384]
[1777270096484,52.99,77756.44,0.0,-0.98783,1e-05,1.33546]
[1777270098715,52.99,77764.24,0.0,-0.98772,1e-05,1.3461]
[1777270099753,52.99,77764.24,0.0,-0.98772,1e-05,1.3461]
[1777270099771,52.99,77764.24,0.0,-0.98772,1e-05,1.3461]
[1777270099855,52.99,77765.67,0.0,-0.9877,1e-05,1.34806]
[1777270102743,52.99,77786.79,0.0,-0.9874,1e-05,1.37725]
[1777270103749,52.99,77789.53,0.0,-0.98736,1e-05,1.38107]
[1777270106824,52.99,77790.5,0.0,-0.98735,1e-05,1.38243]
[1777270107020,52.99,77790.5,0.0,-0.98735,1e-05,1.38243]
[1777270107778,52.99,77793.74,0.0,-0.9873,1e-05,1.38697]
[1777270108785,52.99,77797.49,0.0,-0.98724,1e-05,1.39223]
[1777270109792,52.99,77802.44,0.0,-0.98717,1e-05,1.3992]
[1777270110798,52.99,77806.43,0.0,-0.98711,1e-05,1.40484]
[1777270111806,52.99,77812.02,0.0,-0.98705,1e-05,1.41004]
[1777270112813,52.99,77803.84,0.0,-0.98717,1e-05,1.39846]
[1777270113820,52.99,77800.09,0.0,-0.98723,1e-05,1.39317]
[1777270115431,52.99,77800.09,0.0,-0.98723,1e-05,1.39317]
[1777270115461,52.99,77795.49,0.0,-0.9873,1e-05,1.38671]
[1777270115743,52.99,77795.49,0.0,-0.9873,1e-05,1.38671]
[1777270117541,52.99,77793.92,0.0,-0.98732,1e-05,1.38451]
[1777270117606,52.99,77790.73,0.0,-0.98737,1e-05,1.38005]
[1777270117847,52.99,77787.24,0.0,-0.98742,1e-05,1.37518]
[1777270118855,52.99,77779.2,0.0,-0.98753,1e-05,1.36402]
[1777270119862,52.99,77777.55,0.0,-0.98756,1e-05,1.36174]
[1777270121428,52.99,77777.55,0.0,-0.98756,1e-05,1.36174]
[1777270121520,52.99,77777.55,0.0,-0.98756,1e-05,1.36174]
[1777270121606,52.99,77781.14,0.0,-0.98751,1e-05,1.36671]
[1777270122882,52.99,77785.39,0.0,-0.98744,1e-05,1.37261]
[1777270124614,52.99,77785.39,0.0,-0.98744,1e-05,1.37261]
[1777270123890,52.99,77788.73,0.0,-0.9874,1e-05,1.37726]
[1777270124769,52.99,77788.73,0.0,-0.9874,1e-05,1.37726]
[1777270126797,52.99,77787.18,0.0,-0.98742,1e-05,1.3751]
[1777270127020,52.99,77787.18,0.0,-0.98742,1e-05,1.3751]
[1777270127121,52.99,77787.13,0.0,-0.98742,1e-05,1.37503]
[1777270132954,52.99,77789.78,0.0,-0.98738,1e-05,1.37872]
[1777270133741,52.99,77789.78,0.0,-0.98738,1e-05,1.37872]
[1777270133768,52.99,77789.78,0.0,-0.98738,1e-05,1.37872]
[1777270134968,52.99,77794.87,0.0,-0.98731,1e-05,1.38584]
[1777270136539,52.99,77794.87,0.0,-0.98731,1e-05,1.38584]
[1777270136620,52.99,77799.26,0.0,-0.98724,1e-05,1.392]
[1777270136772,52.99,77799.26,0.0,-0.98724,1e-05,1.392]
[1777270137934,52.99,77800.79,0.0,-0.98722,1e-05,1.39416]
[1777270138021,52.99,77800.79,0.0,-0.98722,1e-05,1.39416]
[1777270138122,52.99,77800.68,0.0,-0.98722,1e-05,1.394]
[1777270141506,52.99,77800.89,0.0,-0.98722,1e-05,1.3943]
[1777270141522,52.99,77800.89,0.0,-0.98722,1e-05,1.3943]
[1777270142018,52.99,77793.36,0.0,-0.98733,1e-05,1.38373]
[1777270143026,52.99,77792.56,0.0,-0.98734,1e-05,1.38261]
[1777270143930,52.99,77792.56,0.0,-0.98734,1e-05,1.38261]
[1777270144021,52.99,77792.56,0.0,-0.98734,1e-05,1.38261]
[1777270144033,52.99,77787.65,0.0,-0.98741,1e-05,1.37575]
[1777270145040,52.99,77783.65,0.0,-0.98747,1e-05,1.37019]
[1777270146320,52.99,77783.65,0.0,-0.98747,1e-05,1.37019]
[1777270146521,52.99,77783.65,0.0,-0.98747,1e-05,1.37019]
[1777270146622,52.99,77782.95,0.0,-0.98748,1e-05,1.36922]
[1777270152648,52.99,77783.23,0.0,-0.98748,1e-05,1.36961]
[1777270152769,52.99,77782.75,0.0,-0.98748,1e-05,1.36894]
[1777270154103,52.99,77778.99,0.0,-0.98754,1e-05,1.36373]
[1777270155110,52.99,77776.61,0.0,-0.98757,1e-05,1.36044]
[1777270157683,52.99,77776.69,0.0,-0.98757,1e-05,1.36055]
[1777270157768,52.99,77776.69,0.0,-0.98757,1e-05,1.36055]
[1777270158131,52.99,77776.76,0.0,-0.98757,1e-05,1.36065]
[1777270163166,52.99,77784.48,0.0,-0.98746,1e-05,1.37134]
[1777270165249,52.99,77786.65,0.0,-0.98743,1e-05,1.37436]
[1777270171221,52.99,77785.13,0.0,-0.98747,1e-05,1.36956]
[1777270176257,52.99,77787.08,0.0,-0.98744,1e-05,1.37227]
[1777270178272,52.99,77794.5,0.0,-0.98734,1e-05,1.38262]
[1777270179278,52.99,77797.36,0.0,-0.98729,1e-05,1.38662]
[1777270180285,52.99,77800.67,0.0,-0.98724,1e-05,1.39127]
[1777270181292,52.99,77804.96,0.0,-0.98718,1e-05,1.39731]
[1777270183306,52.99,77804.94,0.0,-0.98718,1e-05,1.39728]
[1777270188342,52.99,77804.4,0.0,-0.98719,1e-05,1.39652]
[1777270193377,52.99,77792.9,0.0,-0.98736,1e-05,1.38038]
[1777270195391,52.99,77789.83,0.0,-0.9874,1e-05,1.3761]
[1777270200426,52.99,77789.89,0.0,-0.9874,1e-05,1.37618]
[1777270205461,52.99,77789.86,0.0,-0.9874,1e-05,1.37614]
[1777270210496,52.99,77789.53,0.0,-0.98741,1e-05,1.37568]
[1777270215531,52.99,77789.74,0.0,-0.9874,1e-05,1.37597]
[1777270220566,52.99,77778.16,0.0,-0.98757,1e-05,1.35991]
[1777270221403,52.99,77778.16,0.0,-0.98757,1e-05,1.35991]
[1777270221518,52.99,77778.16,0.0,-0.98757,1e-05,1.35991]
[1777270221573,52.99,77769.94,0.0,-0.98769,1e-05,1.3486]
[1777270222580,52.99,77766.51,0.0,-0.98774,1e-05,1.3439]
[1777270227615,52.99,77767.45,0.0,-0.98773,1e-05,1.34518]
[1777270232650,52.99,77766.65,0.0,-0.98776,1e-05,1.34144]
[1777270233657,52.99,77778.26,0.0,-0.98759,1e-05,1.35737]
[1777270234664,52.99,77783.64,0.0,-0.98752,1e-05,1.36481]
[1777270235521,52.99,77783.64,0.0,-0.98752,1e-05,1.36481]
[1777270235670,52.99,77786.12,0.0,-0.98748,1e-05,1.36824]
[1777270238318,52.99,77786.41,0.0,-0.98748,1e-05,1.36865]
[1777270238520,52.99,77786.41,0.0,-0.98748,1e-05,1.36865]
[1777270238692,52.99,77785.89,0.0,-0.98748,1e-05,1.36793]
[1777270242759,52.99,77786.45,0.0,-0.98748,1e-05,1.3687]
[1777270242773,52.99,77786.45,0.0,-0.98748,1e-05,1.3687]
[1777270248764,52.99,77786.49,0.0,-0.98748,1e-05,1.36876]
[1777270253799,52.99,77786.01,0.0,-0.98748,1e-05,1.36809]
[1777270258835,52.99,77786.71,0.0,-0.98747,1e-05,1.36906]
[1777270260848,52.99,77789.91,0.0,-0.98743,1e-05,1.37351]
[1777270262019,52.99,77789.91,0.0,-0.98743,1e-05,1.37351]
[1777270262045,52.99,77791.03,0.0,-0.98741,1e-05,1.37507]
[1777270268905,52.99,77792.1,0.0,-0.98739,1e-05,1.37656]
[1777270270880,52.99,77791.94,0.0,-0.9874,1e-05,1.37634]
[1777270271018,52.99,77791.94,0.0,-0.9874,1e-05,1.37634]
[1777270271119,52.99,77792.28,0.0,-0.98739,1e-05,1.37681]
[1777270274947,52.99,77787.05,0.0,-0.98747,1e-05,1.36954]
[1777270275955,52.99,77784.46,0.0,-0.9875,1e-05,1.36594]
[1777270276927,52.99,77784.46,0.0,-0.9875,1e-05,1.36594]
[1777270277019,52.99,77784.46,0.0,-0.9875,1e-05,1.36594]
[1777270277024,52.99,77784.46,0.0,-0.9875,1e-05,1.36594]
[1777270277271,52.99,77784.46,0.0,-0.9875,1e-05,1.36594]
[1777270277370,52.99,77784.44,0.0,-0.98751,1e-05,1.36591]
[1777270283003,52.99,77784.46,0.0,-0.9875,1e-05,1.36594]
[1777270287949,52.99,77783.32,0.0,-0.98752,1e-05,1.36436]
[1777270287955,52.99,77783.32,0.0,-0.98752,1e-05,1.36436]
[1777270288022,52.99,77783.32,0.0,-0.98752,1e-05,1.36436]
[1777270288038,52.99,77782.03,0.0,-0.98754,1e-05,1.36258]
[1777270290053,52.99,77777.72,0.0,-0.9876,1e-05,1.35663]
[1777270291060,52.99,77770.95,0.0,-0.98772,1e-05,1.34466]
[1777270294077,52.99,77770.97,0.0,-0.98772,1e-05,1.34469]
[1777270294132,52.99,77770.97,0.0,-0.98772,1e-05,1.34469]
[1777270294269,52.99,77770.97,0.0,-0.98772,1e-05,1.34469]
[1777270294370,52.99,77771.21,0.0,-0.98772,1e-05,1.34502]
[1777270295088,52.99,77764.01,0.0,-0.98782,1e-05,1.33519]
[1777270296095,52.99,77764.2,0.0,-0.98782,1e-05,1.33545]
[1777270298109,52.99,77768.36,0.0,-0.98776,1e-05,1.34112]
[1777270299116,52.99,77775.0,0.0,-0.98766,1e-05,1.35022]
[1777270301134,52.99,77775.31,0.0,-0.98766,1e-05,1.35064]
[1777270301139,52.99,77775.31,0.0,-0.98766,1e-05,1.35064]
[1777270301271,52.99,77775.31,0.0,-0.98766,1e-05,1.35064]
[1777270301347,52.99,77775.62,0.0,-0.98766,1e-05,1.35107]
[1777270305158,52.99,77770.56,0.0,-0.98773,1e-05,1.34413]
[1777270306165,52.99,77766.7,0.0,-0.98778,1e-05,1.33885]
[1777270308250,52.99,77766.54,0.0,-0.98778,1e-05,1.33864]
[1777270308274,52.99,77766.54,0.0,-0.98778,1e-05,1.33864]
[1777270308301,52.99,77766.54,0.0,-0.98778,1e-05,1.33864]
[1777270308520,52.99,77766.54,0.0,-0.98778,1e-05,1.33864]
[1777270308568,52.99,77767.84,0.0,-0.98777,1e-05,1.34041]
[1777270310192,52.99,77764.88,0.0,-0.98781,1e-05,1.33637]
[1777270312275,52.99,77764.02,0.0,-0.98782,1e-05,1.3352]
[1777270312518,52.99,77764.02,0.0,-0.98782,1e-05,1.3352]
[1777270312552,52.99,77764.56,0.0,-0.98781,1e-05,1.33594]
[1777270313420,52.99,77764.56,0.0,-0.98781,1e-05,1.33594]
[1777270313527,52.99,77764.56,0.0,-0.98781,1e-05,1.33594]
[1777270319256,52.99,77763.04,0.0,-0.98783,1e-05,1.33387]
[1777270322304,52.99,77762.66,0.0,-0.98784,1e-05,1.33335]
[1777270322347,52.99,77762.66,0.0,-0.98784,1e-05,1.33335]
[1777270322519,52.99,77762.66,0.0,-0.98784,1e-05,1.33335]
[1777270322620,52.99,77763.01,0.0,-0.98783,1e-05,1.33383]
[1777270324290,52.99,77760.05,0.0,-0.98788,1e-05,1.32981]
[1777270325298,52.99,77756.53,0.0,-0.98793,1e-05,1.32504]
[1777270330333,52.99,77757.53,0.0,-0.98791,1e-05,1.32639]
[1777270332784,52.99,77757.76,0.0,-0.98791,1e-05,1.3267]
[1777270332826,52.99,77757.76,0.0,-0.98791,1e-05,1.3267]
[1777270333020,52.99,77757.69,0.0,-0.98791,1e-05,1.32661]
[1777270333354,52.99,77757.25,0.0,-0.98792,1e-05,1.32601]
[1777270336375,52.99,77759.51,0.0,-0.98788,1e-05,1.32907]
[1777270341410,52.99,77764.05,0.0,-0.98782,1e-05,1.33524]
[1777270343123,52.99,77764.54,0.0,-0.98781,1e-05,1.33591]
[1777270343128,52.99,77764.54,0.0,-0.98781,1e-05,1.33591]
[1777270343276,52.99,77764.54,0.0,-0.98781,1e-05,1.33591]
[1777270343425,52.99,77764.65,0.0,-0.98781,1e-05,1.33606]
[1777270348462,52.99,77767.72,0.0,-0.98777,1e-05,1.34025]
[1777270349468,52.99,77779.65,0.0,-0.9876,1e-05,1.35661]
[1777270350475,52.99,77785.49,0.0,-0.98751,1e-05,1.36468]
[1777270351482,52.99,77773.31,0.0,-0.98771,1e-05,1.34524]
[1777270352489,52.99,77769.48,0.0,-0.98777,1e-05,1.34]
[1777270353496,52.99,77769.05,0.0,-0.98777,1e-05,1.33941]
[1777270354135,52.99,77769.05,0.0,-0.98777,1e-05,1.33941]
[1777270354140,52.99,77769.05,0.0,-0.98777,1e-05,1.33941]
[1777270354275,52.99,77769.05,0.0,-0.98777,1e-05,1.33941]
[1777270354360,52.99,77769.05,0.0,-0.98777,1e-05,1.33941]
[1777270359538,52.99,77769.24,0.0,-0.98777,1e-05,1.33967]
[1777270361173,52.99,77768.64,0.0,-0.98778,1e-05,1.33885]
[1777270361179,52.99,77768.64,0.0,-0.98778,1e-05,1.33885]
[1777270361272,52.99,77768.64,0.0,-0.98778,1e-05,1.33885]
[1777270361552,52.99,77769.5,0.0,-0.98777,1e-05,1.34002]
[1777270365742,52.99,77769.32,0.0,-0.98777,1e-05,1.33978]
[1777270365775,52.99,77769.32,0.0,-0.98777,1e-05,1.33978]
[1777270365829,52.99,77767.83,0.0,-0.98779,1e-05,1.33775]
[1777270367594,52.99,77765.22,0.0,-0.98783,1e-05,1.33419]
[1777270372630,52.99,77765.21,0.0,-0.98783,1e-05,1.33418]
[1777270376855,52.99,77764.75,0.0,-0.98783,1e-05,1.33355]
[1777270376863,52.99,77764.75,0.0,-0.98783,1e-05,1.33355]
[1777270377022,52.99,77764.85,0.0,-0.98783,1e-05,1.33369]
[1777270377665,52.99,77765.08,0.0,-0.98783,1e-05,1.334]
[1777270382700,52.99,77766.57,0.0,-0.98781,1e-05,1.33603]
[1777270382957,52.99,77766.57,0.0,-0.98781,1e-05,1.33603]
[1777270382963,52.99,77766.57,0.0,-0.98781,1e-05,1.33603]
[1777270383021,52.99,77766.57,0.0,-0.98781,1e-05,1.33603]
[1777270383706,52.99,77763.85,0.0,-0.98785,1e-05,1.33233]
[1777270387734,52.99,77760.99,0.0,-0.98789,1e-05,1.32844]
[1777270388797,52.99,77760.99,0.0,-0.98789,1e-05,1.32844]
[1777270388806,52.99,77760.99,0.0,-0.98789,1e-05,1.32844]
[1777270388873,52.99,77760.46,0.0,-0.98789,1e-05,1.32772]
[1777270389028,52.99,77760.46,0.0,-0.98789,1e-05,1.32772]
[1777270395548,52.99,77760.2,0.0,-0.9879,1e-05,1.32737]
[1777270395594,52.99,77760.2,0.0,-0.9879,1e-05,1.32737]
[1777270395768,52.99,77760.2,0.0,-0.9879,1e-05,1.32737]
[1777270395791,52.99,77759.88,0.0,-0.9879,1e-05,1.32694]
[1777270400826,52.99,77751.73,0.0,-0.98802,1e-05,1.31593]
[1777270401833,52.99,77745.11,0.0,-0.98811,1e-05,1.30705]
[1777270403411,52.99,77745.69,0.0,-0.9881,1e-05,1.30782]
[1777270403479,52.99,77745.69,0.0,-0.9881,1e-05,1.30782]
[1777270403530,52.99,77745.69,0.0,-0.9881,1e-05,1.30782]
[1777270403848,52.99,77745.5,0.0,-0.9881,1e-05,1.30757]
[1777270404855,52.99,77743.11,0.0,-0.98814,1e-05,1.30437]
[1777270407876,52.99,77741.02,0.0,-0.98817,1e-05,1.30158]
[1777270409427,52.99,77739.35,0.0,-0.98819,1e-05,1.29935]
[1777270409479,52.99,77739.35,0.0,-0.98819,1e-05,1.29935]
[1777270409523,52.99,77739.35,0.0,-0.98819,1e-05,1.29935]
[1777270409890,52.99,77739.13,0.0,-0.98819,1e-05,1.29906]
[1777270411904,52.99,77739.53,0.0,-0.98821,1e-05,1.29699]
[1777270412911,52.99,77744.38,0.0,-0.98814,1e-05,1.30346]
[1777270415932,52.99,77746.67,0.0,-0.98811,1e-05,1.30652]
[1777270416706,52.99,77746.67,0.0,-0.98811,1e-05,1.30652]
[1777270416773,52.99,77746.67,0.0,-0.98811,1e-05,1.30652]
[1777270416807,52.99,77746.67,0.0,-0.98811,1e-05,1.30652]
[1777270417019,52.99,77746.67,0.0,-0.98811,1e-05,1.30652]
[1777270417050,52.99,77752.06,0.0,-0.98803,1e-05,1.31376]
[1777270417946,52.99,77755.85,0.0,-0.98798,1e-05,1.31886]
[1777270421333,52.99,77756.37,0.0,-0.98797,1e-05,1.31956]
[1777270421523,52.99,77756.37,0.0,-0.98797,1e-05,1.31956]
[1777270421588,52.99,77756.37,0.0,-0.98797,1e-05,1.31956]
[1777270423204,52.99,77756.37,0.0,-0.98797,1e-05,1.31956]
[1777270423271,52.99,77756.37,0.0,-0.98797,1e-05,1.31956]
[1777270423305,52.99,77754.17,0.0,-0.98801,1e-05,1.3166]
[1777270426002,52.99,77749.76,0.0,-0.98807,1e-05,1.31067]
[1777270427385,52.99,77749.76,0.0,-0.98807,1e-05,1.31067]
[1777270427505,52.99,77749.76,0.0,-0.98807,1e-05,1.31067]
[1777270427526,52.99,77749.76,0.0,-0.98807,1e-05,1.31067]
[1777270427606,52.99,77746.5,0.0,-0.98811,1e-05,1.3063]
[1777270433054,52.99,77745.65,0.0,-0.98812,1e-05,1.30516]
[1777270437533,52.99,77745.62,0.0,-0.98812,1e-05,1.30512]
[1777270437639,52.99,77745.62,0.0,-0.98812,1e-05,1.30512]
[1777270437775,52.99,77745.62,0.0,-0.98812,1e-05,1.30512]
[1777270437876,52.99,77746.64,0.0,-0.98811,1e-05,1.30648]
[1777270440103,52.99,77750.57,0.0,-0.98806,1e-05,1.31175]
[1777270445139,52.99,77752.38,0.0,-0.98803,1e-05,1.31419]
[1777270447955,52.99,77752.48,0.0,-0.98803,1e-05,1.31432]
[1777270447153,52.99,77755.28,0.0,-0.98799,1e-05,1.31809]
[1777270448021,52.99,77755.28,0.0,-0.98799,1e-05,1.31809]
[1777270448066,52.99,77755.28,0.0,-0.98799,1e-05,1.31809]
[1777270448273,52.99,77755.28,0.0,-0.98799,1e-05,1.31809]
[1777270448373,52.99,77755.89,0.0,-0.98798,1e-05,1.31891]
[1777270453285,52.99,77756.28,0.0,-0.98798,1e-05,1.31944]
[1777270453454,52.99,77756.28,0.0,-0.98798,1e-05,1.31944]
[1777270453522,52.99,77756.28,0.0,-0.98798,1e-05,1.31944]
[1777270453623,52.99,77754.18,0.0,-0.98801,1e-05,1.31661]
[1777270455682,52.99,77752.67,0.0,-0.98803,1e-05,1.31458]
[1777270455727,52.99,77752.67,0.0,-0.98803,1e-05,1.31458]
[1777270455772,52.99,77752.67,0.0,-0.98803,1e-05,1.31458]
[1777270455776,52.99,77748.79,0.0,-0.98808,1e-05,1.30937]
[1777270461251,52.99,77748.79,0.0,-0.98808,1e-05,1.30937]
[1777270463245,52.99,77748.6,0.0,-0.98808,1e-05,1.30911]
[1777270463274,52.99,77748.6,0.0,-0.98808,1e-05,1.30911]
[1777270463342,52.99,77748.6,0.0,-0.98808,1e-05,1.30911]
[1777270463526,52.99,77748.6,0.0,-0.98808,1e-05,1.30911]
[1777270463624,52.99,77748.56,0.0,-0.98808,1e-05,1.30906]
[1777270469307,52.99,77749.81,0.0,-0.98807,1e-05,1.31073]
[1777270473441,52.99,77749.77,0.0,-0.98809,1e-05,1.30807]
[1777270473503,52.99,77749.77,0.0,-0.98809,1e-05,1.30807]
[1777270473524,52.99,77749.77,0.0,-0.98809,1e-05,1.30807]
[1777270473542,52.99,77749.23,0.0,-0.9881,1e-05,1.30734]
[1777270479377,52.99,77751.08,0.0,-0.98807,1e-05,1.30982]
[1777270480076,52.99,77751.08,0.0,-0.98807,1e-05,1.30982]
[1777270480126,52.99,77751.08,0.0,-0.98807,1e-05,1.30982]
[1777270480271,52.99,77751.08,0.0,-0.98807,1e-05,1.30982]
[1777270480385,52.99,77751.12,0.0,-0.98807,1e-05,1.30988]
[1777270485420,52.99,77750.61,0.0,-0.98808,1e-05,1.30919]
[1777270486959,52.99,77750.61,0.0,-0.98808,1e-05,1.30919]
[1777270487003,52.99,77749.2,0.0,-0.9881,1e-05,1.3073]
[1777270487023,52.99,77749.2,0.0,-0.9881,1e-05,1.3073]
[1777270487065,52.99,77749.2,0.0,-0.9881,1e-05,1.3073]
[1777270487269,52.99,77749.2,0.0,-0.9881,1e-05,1.3073]
[1777270487433,52.99,77747.62,0.0,-0.98812,1e-05,1.30519]
[1777270492469,52.99,77748.86,0.0,-0.9881,1e-05,1.30685]
[1777270494094,52.99,77748.04,0.0,-0.98811,1e-05,1.30575]
[1777270494222,52.99,77748.04,0.0,-0.98811,1e-05,1.30575]
[1777270494271,52.99,77748.04,0.0,-0.98811,1e-05,1.30575]
[1777270494483,52.99,77747.47,0.0,-0.98812,1e-05,1.30499]
[1777270499517,52.99,77747.4,0.0,-0.98812,1e-05,1.30489]
[1777270501534,52.99,77745.37,0.0,-0.98815,1e-05,1.30218]
[1777270502541,52.99,77736.16,0.0,-0.98828,1e-05,1.28993]
[1777270503826,52.99,77736.16,0.0,-0.98828,1e-05,1.28993]
[1777270504021,52.99,77736.16,0.0,-0.98828,1e-05,1.28993]
[1777270503974,52.99,77733.95,0.0,-0.98831,1e-05,1.287]
[1777270504097,52.99,77733.95,0.0,-0.98831,1e-05,1.287]
[1777270504280,52.99,77733.95,0.0,-0.98831,1e-05,1.287]
[1777270504555,52.99,77734.27,0.0,-0.9883,1e-05,1.28742]
[1777270509590,52.99,77733.72,0.0,-0.98831,1e-05,1.2867]
[1777270510597,52.99,77726.4,0.0,-0.98841,1e-05,1.27704]
[1777270511604,52.99,77725.45,0.0,-0.98842,1e-05,1.27579]
[1777270513246,52.99,77725.8,0.0,-0.98842,1e-05,1.27625]
[1777270513277,52.99,77725.8,0.0,-0.98842,1e-05,1.27625]
[1777270513505,52.99,77725.8,0.0,-0.98842,1e-05,1.27625]
[1777270513525,52.99,77725.8,0.0,-0.98842,1e-05,1.27625]
[1777270513618,52.99,77727.04,0.0,-0.9884,1e-05,1.27788]
[1777270515632,52.99,77723.36,0.0,-0.98845,1e-05,1.27305]
[1777270519017,52.99,77722.79,0.0,-0.98846,1e-05,1.2723]
[1777270518653,52.99,77719.61,0.0,-0.9885,1e-05,1.26814]
[1777270519186,52.99,77719.61,0.0,-0.9885,1e-05,1.26814]
[1777270519269,52.99,77719.61,0.0,-0.9885,1e-05,1.26814]
[1777270519660,52.99,77718.85,0.0,-0.98851,1e-05,1.26715]
[1777270523949,52.99,77719.64,0.0,-0.9885,1e-05,1.26818]
[1777270524020,52.99,77719.64,0.0,-0.9885,1e-05,1.26818]
[1777270524042,52.99,77719.64,0.0,-0.9885,1e-05,1.26818]
[1777270523975,52.99,77717.0,0.0,-0.98854,1e-05,1.26473]
[1777270524268,52.99,77717.0,0.0,-0.98854,1e-05,1.26473]
[1777270524695,52.99,77716.92,0.0,-0.98854,1e-05,1.26463]
[1777270526709,52.99,77714.13,0.0,-0.98858,1e-05,1.26099]
[1777270529730,52.99,77709.85,0.0,-0.98863,1e-05,1.25543]
[1777270530190,52.99,77709.85,0.0,-0.98863,1e-05,1.25543]
[1777270530270,52.99,77709.85,0.0,-0.98863,1e-05,1.25543]
[1777270530537,52.99,77709.85,0.0,-0.98863,1e-05,1.25543]
[1777270530769,52.99,77709.85,0.0,-0.98863,1e-05,1.25543]
[1777270530792,52.99,77709.3,0.0,-0.98864,1e-05,1.25472]
[1777270535039,52.99,77708.22,0.0,-0.98868,1e-05,1.25078]
[1777270535270,52.99,77708.57,0.0,-0.98867,1e-05,1.25123]
[1777270535314,52.99,77708.57,0.0,-0.98867,1e-05,1.25123]
[1777270535519,52.99,77708.57,0.0,-0.98867,1e-05,1.25123]
[1777270535772,52.99,77709.42,0.0,-0.98866,1e-05,1.25233]
[1777270537786,52.99,77712.99,0.0,-0.98861,1e-05,1.25696]
[1777270538254,52.99,77712.99,0.0,-0.98861,1e-05,1.25696]
[1777270538273,52.99,77712.99,0.0,-0.98861,1e-05,1.25696]
[1777270538488,52.99,77712.99,0.0,-0.98861,1e-05,1.25696]
[1777270538521,52.99,77712.99,0.0,-0.98861,1e-05,1.25696]
[1777270538793,52.99,77718.57,0.0,-0.98854,1e-05,1.26422]
[1777270539800,52.99,77720.47,0.0,-0.98851,1e-05,1.26671]
[1777270540807,52.99,77720.15,0.0,-0.98852,1e-05,1.26629]
[1777270542394,52.99,77719.53,0.0,-0.98853,1e-05,1.26548]
[1777270542527,52.99,77719.53,0.0,-0.98853,1e-05,1.26548]
[1777270544948,52.99,77719.72,0.0,-0.98852,1e-05,1.26573]
[1777270545025,52.99,77719.72,0.0,-0.98852,1e-05,1.26573]
[1777270544952,52.99,77720.3,0.0,-0.98852,1e-05,1.26648]
[1777270545843,52.99,77720.64,0.0,-0.98851,1e-05,1.26693]
[1777270555913,52.99,77722.86,0.0,-0.98848,1e-05,1.26983]
[1777270557150,52.99,77722.86,0.0,-0.98848,1e-05,1.26983]
[1777270557270,52.99,77722.86,0.0,-0.98848,1e-05,1.26983]
[1777270557930,52.99,77726.15,0.0,-0.98844,1e-05,1.27414]
[1777270558937,52.99,77728.65,0.0,-0.9884,1e-05,1.27743]
[1777270563003,52.99,77730.13,0.0,-0.98838,1e-05,1.27938]
[1777270563023,52.99,77730.13,0.0,-0.98838,1e-05,1.27938]
[1777270563052,52.99,77729.35,0.0,-0.98839,1e-05,1.27835]
[1777270563277,52.99,77729.35,0.0,-0.98839,1e-05,1.27835]
[1777270563527,52.99,77729.35,0.0,-0.98839,1e-05,1.27835]
[1777270569006,52.99,77729.21,0.0,-0.9884,1e-05,1.27817]
[1777270572304,52.99,77728.69,0.0,-0.9884,1e-05,1.27748]
[1777270572524,52.99,77728.69,0.0,-0.9884,1e-05,1.27748]
[1777270572871,52.99,77728.69,0.0,-0.9884,1e-05,1.27748]
[1777270573021,52.99,77728.69,0.0,-0.9884,1e-05,1.27748]
[1777270573035,52.99,77729.49,0.0,-0.98839,1e-05,1.27853]
[1777270578070,52.99,77731.0,0.0,-0.98837,1e-05,1.28052]
[1777270580843,52.99,77731.13,0.0,-0.98837,1e-05,1.2807]
[1777270581024,52.99,77731.13,0.0,-0.98837,1e-05,1.2807]
[1777270586125,52.99,77733.88,0.0,-0.98833,1e-05,1.28432]
[1777270587548,52.99,77733.96,0.0,-0.98833,1e-05,1.28443]
[1777270587769,52.99,77733.96,0.0,-0.98833,1e-05,1.28443]
[1777270587878,52.99,77733.96,0.0,-0.98833,1e-05,1.28443]
[1777270588025,52.99,77733.96,0.0,-0.98833,1e-05,1.28443]
[1777270588125,52.99,77733.96,0.0,-0.98833,1e-05,1.28443]
[1777270589147,52.99,77737.4,0.0,-0.98828,1e-05,1.28898]
[1777270591509,52.99,77738.39,0.0,-0.98827,1e-05,1.29029]
[1777270591522,52.99,77738.39,0.0,-0.98827,1e-05,1.29029]
[1777270591603,52.99,77744.47,0.0,-0.98821,1e-05,1.29578]
[1777270592168,52.99,77746.36,0.0,-0.98818,1e-05,1.29829]
[1777270593176,52.99,77748.86,0.0,-0.98815,1e-05,1.30163]
[1777270594183,52.99,77751.41,0.0,-0.98811,1e-05,1.30504]
[1777270600037,52.99,77750.56,0.0,-0.98812,1e-05,1.3039]
[1777270600063,52.99,77746.36,0.0,-0.98818,1e-05,1.29829]
[1777270600599,52.99,77746.36,0.0,-0.98818,1e-05,1.29829]
[1777270600769,52.99,77746.36,0.0,-0.98818,1e-05,1.29829]
[1777270600870,52.99,77741.66,0.0,-0.98825,1e-05,1.29204]
[1777270601526,52.99,77741.66,0.0,-0.98825,1e-05,1.29204]
[1777270601627,52.99,77739.78,0.0,-0.98827,1e-05,1.28955]
[1777270606943,52.99,77740.4,0.0,-0.98826,1e-05,1.29037]
[1777270607017,52.99,77740.4,0.0,-0.98826,1e-05,1.29037]
[1777270607274,52.99,77746.31,0.0,-0.98818,1e-05,1.29823]
[1777270609290,52.99,77748.94,0.0,-0.98815,1e-05,1.30173]
[1777270610465,52.99,77748.94,0.0,-0.98815,1e-05,1.30173]
[1777270610518,52.99,77748.94,0.0,-0.98815,1e-05,1.30173]
[1777270612419,52.99,77746.64,0.0,-0.98818,1e-05,1.29867]
[1777270612517,52.99,77746.64,0.0,-0.98818,1e-05,1.29867]
[1777270612520,52.99,77744.93,0.0,-0.9882,1e-05,1.29639]
[1777270617846,52.99,77743.54,0.0,-0.98822,1e-05,1.29454]
[1777270621379,52.99,77747.59,0.0,-0.98817,1e-05,1.29993]
[1777270622796,52.99,77747.59,0.0,-0.98817,1e-05,1.29993]
[1777270623019,52.99,77747.59,0.0,-0.98817,1e-05,1.29993]
[1777270623120,52.99,77748.04,0.0,-0.98816,1e-05,1.30053]
[1777270624394,52.99,77750.6,0.0,-0.98812,1e-05,1.30395]
[1777270629430,52.99,77749.88,0.0,-0.98813,1e-05,1.30299]
[1777270634465,52.99,77749.67,0.0,-0.98814,1e-05,1.30271]
[1777270636481,52.99,77759.24,0.0,-0.988,1e-05,1.31555]
[1777270637488,52.99,77760.18,0.0,-0.98799,1e-05,1.31682]
[1777270638496,52.99,77763.19,0.0,-0.98795,1e-05,1.32088]
[1777270639503,52.99,77770.29,0.0,-0.98785,1e-05,1.3305]
[1777270641521,52.99,77765.09,0.0,-0.98792,1e-05,1.32345]
[1777270645801,52.99,77764.85,0.0,-0.98793,1e-05,1.32312]
[1777270648690,52.99,77768.88,0.0,-0.98787,1e-05,1.32859]
[1777270649534,52.99,77768.88,0.0,-0.98787,1e-05,1.32859]
[1777270653269,52.99,77765.82,0.0,-0.98793,1e-05,1.3218]
[1777270653518,52.99,77765.82,0.0,-0.98793,1e-05,1.3218]
[1777270653606,52.99,77766.06,0.0,-0.98793,1e-05,1.32213]
[1777270658639,52.99,77765.74,0.0,-0.98794,1e-05,1.32169]
[1777270659919,52.99,77765.74,0.0,-0.98794,1e-05,1.32169]
[1777270663842,52.99,77766.12,0.0,-0.98793,1e-05,1.32221]
[1777270664020,52.99,77766.12,0.0,-0.98793,1e-05,1.32221]
[1777270664082,52.99,77766.34,0.0,-0.98793,1e-05,1.3225]
[1777270668710,52.99,77773.62,0.0,-0.98782,1e-05,1.33238]
[1777270669717,52.99,77776.93,0.0,-0.98778,1e-05,1.33689]
[1777270671731,52.99,77773.65,0.0,-0.98782,1e-05,1.33242]
[1777270676766,52.99,77774.27,0.0,-0.98782,1e-05,1.33327]
[1777270678780,52.99,77781.43,0.0,-0.98771,1e-05,1.34305]
[1777270680794,52.99,77785.57,0.0,-0.98765,1e-05,1.34873]
[1777270685829,52.99,77786.25,0.0,-0.98764,1e-05,1.34966]
[1777270686836,52.99,77792.46,0.0,-0.98756,1e-05,1.35822]
[1777270690864,52.99,77799.14,0.0,-0.98746,1e-05,1.36748]
[1777270695899,52.99,77798.87,0.0,-0.98746,1e-05,1.3671]
[1777270697444,52.99,77799.22,0.0,-0.98746,1e-05,1.36759]
[1777270698919,52.99,77804.2,0.0,-0.98738,1e-05,1.37452]
[1777270701043,52.99,77809.32,0.0,-0.98731,1e-05,1.38168]
[1777270702129,52.99,77809.32,0.0,-0.98731,1e-05,1.38168]
[1777270702230,52.99,77810.55,0.0,-0.98729,1e-05,1.3834]
[1777270702274,52.99,77810.55,0.0,-0.98729,1e-05,1.3834]
[1777270703027,52.99,77810.55,0.0,-0.98729,1e-05,1.3834]
[1777270704962,52.99,77804.94,0.0,-0.98737,1e-05,1.37555]
[1777270706110,52.99,77804.94,0.0,-0.98737,1e-05,1.37555]
[1777270706259,52.99,77804.05,0.0,-0.98739,1e-05,1.37431]
[1777270706278,52.99,77804.05,0.0,-0.98739,1e-05,1.37431]
[1777270707982,52.99,77803.46,0.0,-0.9874,1e-05,1.37349]
[1777270710930,52.99,77803.45,0.0,-0.9874,1e-05,1.37348]
[1777270711022,52.99,77803.45,0.0,-0.9874,1e-05,1.37348]
[1777270711102,52.99,77803.45,0.0,-0.9874,1e-05,1.37348]
[1777270711204,52.99,77804.33,0.0,-0.98741,1e-05,1.372]
[1777270711268,52.99,77804.33,0.0,-0.98741,1e-05,1.372]
[1777270712016,52.99,77809.01,0.0,-0.98734,1e-05,1.37853]
[1777270713984,52.99,77811.0,0.0,-0.98731,1e-05,1.38132]
[1777270715947,52.99,77809.32,0.0,-0.98733,1e-05,1.37896]
[1777270721075,52.99,77811.31,0.0,-0.9873,1e-05,1.38175]
[1777270725820,52.99,77813.38,0.0,-0.98727,1e-05,1.38465]
[1777270726025,52.99,77813.38,0.0,-0.98727,1e-05,1.38465]
[1777270726220,52.99,77813.38,0.0,-0.98727,1e-05,1.38465]
[1777270726268,52.99,77813.38,0.0,-0.98727,1e-05,1.38465]
[1777270727117,52.99,77815.35,0.0,-0.98725,1e-05,1.38742]
[1777270730783,52.99,77814.38,0.0,-0.98726,1e-05,1.38606]
[1777270733159,52.99,77817.63,0.0,-0.98721,1e-05,1.39063]
[1777270734222,52.99,77817.63,0.0,-0.98721,1e-05,1.39063]
[1777270740208,52.99,77817.04,0.0,-0.98722,1e-05,1.3898]
[1777270742221,52.99,77814.08,0.0,-0.98726,1e-05,1.38564]
[1777270744236,52.99,77809.79,0.0,-0.98733,1e-05,1.37962]
[1777270744359,52.99,77809.79,0.0,-0.98733,1e-05,1.37962]
[1777270744527,52.99,77809.79,0.0,-0.98733,1e-05,1.37962]
[1777270744911,52.99,77809.79,0.0,-0.98733,1e-05,1.37962]
[1777270745019,52.99,77809.79,0.0,-0.98733,1e-05,1.37962]
[1777270745244,52.99,77809.04,0.0,-0.98734,1e-05,1.37857]
[1777270746250,52.99,77802.91,0.0,-0.98743,1e-05,1.37002]
[1777270747257,52.99,77799.4,0.0,-0.98748,1e-05,1.36514]
[1777270747885,52.99,77799.4,0.0,-0.98748,1e-05,1.36514]
[1777270748021,52.99,77799.4,0.0,-0.98748,1e-05,1.36514]
[1777270753077,52.99,77801.33,0.0,-0.98745,1e-05,1.36782]
[1777270753754,52.99,77800.55,0.0,-0.98746,1e-05,1.36674]
[1777270754128,52.99,77800.55,0.0,-0.98746,1e-05,1.36674]
[1777270754459,52.99,77800.55,0.0,-0.98746,1e-05,1.36674]
[1777270756409,52.99,77800.9,0.0,-0.98746,1e-05,1.36722]
[1777270756510,52.99,77810.39,0.0,-0.98732,1e-05,1.38046]
[1777270757327,52.99,77811.89,0.0,-0.9873,1e-05,1.38256]
[1777270759866,52.99,77812.94,0.0,-0.98728,1e-05,1.38404]
[1777270761675,52.99,77812.95,0.0,-0.98728,1e-05,1.38405]
[1777270762365,52.99,77827.63,0.0,-0.98706,1e-05,1.40477]
[1777270763372,52.99,77830.01,0.0,-0.98703,1e-05,1.40815]
[1777270765297,52.99,77830.01,0.0,-0.98703,1e-05,1.40815]
[1777270768407,52.99,77832.55,0.0,-0.98699,1e-05,1.41177]
[1777270771428,52.99,77834.27,0.0,-0.98699,2e-05,1.41146]
[1777270774099,52.99,77832.16,0.0,-0.98702,1e-05,1.40845]
[1777270774272,52.99,77832.16,0.0,-0.98702,1e-05,1.40845]
[1777270775456,52.99,77828.62,0.0,-0.98707,1e-05,1.40342]
[1777270778969,52.99,77828.09,0.0,-0.98708,1e-05,1.40267]
[1777270779018,52.99,77828.09,0.0,-0.98708,1e-05,1.40267]
[1777270779070,52.99,77828.09,0.0,-0.98708,1e-05,1.40267]
[1777270779898,52.99,77828.09,0.0,-0.98708,1e-05,1.40267]
[1777270780492,52.99,77831.38,0.0,-0.98703,1e-05,1.40735]
[1777270783349,52.99,77833.18,0.0,-0.987,1e-05,1.40991]
[1777270784519,52.99,77841.0,0.0,-0.98689,2e-05,1.42108]
[1777270785527,52.99,77847.57,0.0,-0.98679,2e-05,1.43052]
[1777270786534,52.99,77854.49,0.0,-0.98668,2e-05,1.44051]
[1777270788548,52.99,77856.94,0.0,-0.98664,2e-05,1.44407]
[1777270789555,52.99,77860.16,0.0,-0.98659,2e-05,1.44874]
[1777270790562,52.99,77863.26,0.0,-0.98655,2e-05,1.45326]
[1777270795597,52.99,77862.56,0.0,-0.98656,2e-05,1.45224]
[1777270798440,52.99,77861.72,0.0,-0.98657,2e-05,1.45102]
[1777270798523,52.99,77861.72,0.0,-0.98657,2e-05,1.45102]
[1777270800632,52.99,77847.63,0.0,-0.98679,2e-05,1.4306]
[1777270801639,52.99,77845.11,0.0,-0.98682,2e-05,1.42698]
[1777270802647,52.99,77838.89,0.0,-0.98692,2e-05,1.41806]
[1777270803654,52.99,77828.22,0.0,-0.98708,1e-05,1.40286]
[1777270804661,52.99,77824.5,0.0,-0.98713,1e-05,1.39759]
[1777270806675,52.99,77826.93,0.0,-0.9871,1e-05,1.40103]
[1777270809305,52.99,77826.81,0.0,-0.9871,1e-05,1.40086]
[1777270808689,52.99,77829.65,0.0,-0.98706,1e-05,1.40489]
[1777270809521,52.99,77829.65,0.0,-0.98706,1e-05,1.40489]
[1777270810703,52.99,77834.59,0.0,-0.98698,2e-05,1.41192]
[1777270811709,52.99,77837.32,0.0,-0.98694,2e-05,1.41581]
[1777270813515,52.99,77837.26,0.0,-0.98694,2e-05,1.41573]
[1777270813713,52.99,77837.26,0.0,-0.98694,2e-05,1.41573]
[1777270813771,52.99,77837.26,0.0,-0.98694,2e-05,1.41573]
[1777270813814,52.99,77837.87,0.0,-0.98693,2e-05,1.4166]
[1777270816745,52.99,77841.03,0.0,-0.98689,2e-05,1.42112]
[1777270818997,52.99,77841.39,0.0,-0.98688,2e-05,1.42164]
[1777270819021,52.99,77841.39,0.0,-0.98688,2e-05,1.42164]
[1777270820015,52.99,77841.69,0.0,-0.98688,2e-05,1.42207]
[1777270820271,52.99,77841.69,0.0,-0.98688,2e-05,1.42207]
[1777270820299,52.99,77841.55,0.0,-0.98688,2e-05,1.42187]
[1777270826357,52.99,77842.48,0.0,-0.98686,2e-05,1.4232]
[1777270826521,52.99,77842.84,0.0,-0.98686,2e-05,1.42372]
[1777270831908,52.99,77844.17,0.0,-0.98686,2e-05,1.42285]
[1777270834928,52.99,77840.62,0.0,-0.98692,2e-05,1.41776]
[1777270835936,52.99,77834.7,0.0,-0.98701,1e-05,1.40932]
[1777270837769,52.99,77833.65,0.0,-0.98702,1e-05,1.40782]
[1777270838024,52.99,77833.65,0.0,-0.98702,1e-05,1.40782]
[1777270838526,52.99,77833.21,0.0,-0.98703,1e-05,1.40719]
[1777270838769,52.99,77833.21,0.0,-0.98703,1e-05,1.40719]
[1777270838957,52.99,77832.79,0.0,-0.98703,1e-05,1.4066]
[1777270843992,52.99,77833.25,0.0,-0.98703,1e-05,1.40725]
[1777270846648,52.99,77835.37,0.0,-0.987,2e-05,1.41027]
[1777270846769,52.99,77835.37,0.0,-0.987,2e-05,1.41027]
[1777270847013,52.99,77837.76,0.0,-0.98696,2e-05,1.41368]
[1777270850033,52.99,77841.55,0.0,-0.9869,2e-05,1.4191]
[1777270851041,52.99,77843.78,0.0,-0.98687,2e-05,1.42229]
[1777270851599,52.99,77843.78,0.0,-0.98687,2e-05,1.42229]
[1777270851773,52.99,77843.78,0.0,-0.98687,2e-05,1.42229]
[1777270852196,52.99,77843.78,0.0,-0.98687,2e-05,1.42229]
[1777270852270,52.99,77843.78,0.0,-0.98687,2e-05,1.42229]
[1777270852274,52.99,77844.26,0.0,-0.98686,2e-05,1.42298]
[1777270856076,52.99,77847.4,0.0,-0.98681,2e-05,1.42749]
[1777270857201,52.99,77847.4,0.0,-0.98681,2e-05,1.42749]
[1777270857269,52.99,77847.4,0.0,-0.98681,2e-05,1.42749]
[1777270859097,52.99,77850.73,0.0,-0.98676,2e-05,1.43229]
[1777270862407,52.99,77848.63,0.0,-0.9868,2e-05,1.42926]
[1777270862524,52.99,77850.01,0.0,-0.98677,2e-05,1.43125]
[1777270863242,52.99,77850.01,0.0,-0.98677,2e-05,1.43125]
[1777270863276,52.99,77850.01,0.0,-0.98677,2e-05,1.43125]
[1777270863343,52.99,77847.03,0.0,-0.98682,2e-05,1.42696]
[1777270868306,52.99,77846.3,0.0,-0.98683,2e-05,1.42591]
[1777270868520,52.99,77845.11,0.0,-0.98685,2e-05,1.4242]
[1777270872188,52.99,77841.81,0.0,-0.9869,2e-05,1.41947]
[1777270872987,52.99,77841.81,0.0,-0.9869,2e-05,1.41947]
[1777270873022,52.99,77841.81,0.0,-0.9869,2e-05,1.41947]
[1777270873575,52.99,77841.69,0.0,-0.9869,2e-05,1.4193]
[1777270873768,52.99,77841.69,0.0,-0.9869,2e-05,1.4193]
[1777270874202,52.99,77842.42,0.0,-0.98689,2e-05,1.42034]
[1777270879237,52.99,77843.3,0.0,-0.98688,2e-05,1.4216]
[1777270884272,52.99,77843.64,0.0,-0.98687,2e-05,1.42209]
[1777270889306,52.99,77843.14,0.0,-0.98688,2e-05,1.42137]
[1777270890314,52.99,77846.37,0.0,-0.98683,2e-05,1.42601]
[1777270891321,52.99,77847.61,0.0,-0.98684,2e-05,1.42501]
[1777270892463,52.99,77848.79,0.0,-0.98682,2e-05,1.42671]
[1777270892523,52.99,77848.79,0.0,-0.98682,2e-05,1.42671]
[1777270899377,52.99,77850.05,0.0,-0.9868,2e-05,1.42852]
[1777270902883,52.99,77851.29,0.0,-0.98678,2e-05,1.43031]
[1777270903025,52.99,77851.29,0.0,-0.98678,2e-05,1.43031]
[1777270903720,52.99,77851.29,0.0,-0.98678,2e-05,1.43031]
[1777270903770,52.99,77851.29,0.0,-0.98678,2e-05,1.43031]
[1777270904412,52.99,77851.71,0.0,-0.98677,2e-05,1.43091]
[1777270909447,52.99,77855.73,0.0,-0.98671,2e-05,1.43672]
[1777270910454,52.99,77858.63,0.0,-0.98667,2e-05,1.44092]
[1777270911461,52.99,77863.75,0.0,-0.98659,2e-05,1.44835]
[1777270912351,52.99,77863.75,0.0,-0.98659,2e-05,1.44835]
[1777270912468,52.99,77860.83,0.0,-0.98663,2e-05,1.44411]
[1777270912521,52.99,77860.83,0.0,-0.98663,2e-05,1.44411]
[1777270918244,52.99,77859.85,0.0,-0.98665,2e-05,1.44269]
[1777270918273,52.99,77859.85,0.0,-0.98665,2e-05,1.44269]
[1777270918864,52.99,77861.07,0.0,-0.98663,2e-05,1.44446]
[1777270919023,52.99,77861.07,0.0,-0.98663,2e-05,1.44446]
[1777270919122,52.99,77860.49,0.0,-0.98664,2e-05,1.44361]
[1777270923256,52.99,77862.18,0.0,-0.98661,2e-05,1.44607]
[1777270923270,52.99,77862.18,0.0,-0.98661,2e-05,1.44607]
[1777270923545,52.99,77864.99,0.0,-0.98657,2e-05,1.45016]
[1777270924552,52.99,77872.07,0.0,-0.98646,2e-05,1.4605]
[1777270926104,52.99,77872.07,0.0,-0.98646,2e-05,1.4605]
[1777270926279,52.99,77872.07,0.0,-0.98646,2e-05,1.4605]
[1777270926332,52.99,77872.07,0.0,-0.98646,2e-05,1.4605]
[1777270926432,52.99,77872.39,0.0,-0.98646,2e-05,1.46097]
[1777270926530,52.99,77872.39,0.0,-0.98646,2e-05,1.46097]
[1777270930134,52.99,77870.7,0.0,-0.98648,2e-05,1.4585]
[1777270930272,52.99,77870.7,0.0,-0.98648,2e-05,1.4585]
[1777270930593,52.99,77866.93,0.0,-0.98654,2e-05,1.45299]
[1777270933159,52.99,77866.9,0.0,-0.98654,2e-05,1.45294]
[1777270933272,52.99,77866.9,0.0,-0.98654,2e-05,1.45294]
[1777270934095,52.99,77867.53,0.0,-0.98653,2e-05,1.45386]
[1777270934273,52.99,77867.53,0.0,-0.98653,2e-05,1.45386]
[1777270934276,52.99,77868.94,0.0,-0.98651,2e-05,1.45592]
[1777270938649,52.99,77871.33,0.0,-0.98647,2e-05,1.45942]
[1777270940647,52.99,77872.04,0.0,-0.98646,2e-05,1.46046]
[1777270940771,52.99,77872.04,0.0,-0.98646,2e-05,1.46046]
[1777270945878,52.99,77873.26,0.0,-0.98644,2e-05,1.46225]
[1777270946023,52.99,77873.26,0.0,-0.98644,2e-05,1.46225]
[1777270946776,52.99,77873.21,0.0,-0.98644,2e-05,1.46217]
[1777270947020,52.99,77873.21,0.0,-0.98644,2e-05,1.46217]
[1777270947057,52.99,77873.37,0.0,-0.98644,2e-05,1.46241]
[1777270951039,52.99,77872.73,0.0,-0.98645,2e-05,1.46147]
[1777270951271,52.99,77872.73,0.0,-0.98645,2e-05,1.46147]
[1777270957446,52.99,77872.72,0.0,-0.98648,2e-05,1.45863]
[1777270957528,52.99,77872.56,0.0,-0.98648,2e-05,1.45839]
[1777270958027,52.99,77872.56,0.0,-0.98648,2e-05,1.45839]
[1777270958271,52.99,77872.56,0.0,-0.98648,2e-05,1.45839]
[1777270958370,52.99,77872.99,0.0,-0.98647,2e-05,1.45902]
[1777270962776,52.99,77873.88,0.0,-0.98646,2e-05,1.46033]
[1777270963035,52.99,77873.88,0.0,-0.98646,2e-05,1.46033]
[1777270964835,52.99,77868.86,0.0,-0.98654,2e-05,1.45299]
[1777270968878,52.99,77869.39,0.0,-0.98653,2e-05,1.45376]
[1777270969018,52.99,77869.39,0.0,-0.98653,2e-05,1.45376]
[1777270969869,52.99,77866.33,0.0,-0.98657,2e-05,1.4493]
[1777270970792,52.99,77866.33,0.0,-0.98657,2e-05,1.4493]
[1777270971019,52.99,77866.33,0.0,-0.98657,2e-05,1.4493]
[1777270971120,52.99,77866.29,0.0,-0.98658,2e-05,1.44924]
[1777270976427,52.99,77864.19,0.0,-0.98661,2e-05,1.44618]
[1777270976520,52.99,77864.19,0.0,-0.98661,2e-05,1.44618]
[1777270981954,52.99,77861.67,0.0,-0.98665,2e-05,1.44252]
[1777270984975,52.99,77859.14,0.0,-0.98669,2e-05,1.43886]
[1777270985604,52.99,77859.14,0.0,-0.98669,2e-05,1.43886]
[1777270985773,52.99,77859.14,0.0,-0.98669,2e-05,1.43886]
[1777270986822,52.99,77859.7,0.0,-0.98668,2e-05,1.43967]
[1777270987020,52.99,77859.7,0.0,-0.98668,2e-05,1.43967]
[1777270987031,52.99,77859.95,0.0,-0.98667,2e-05,1.44003]
[1777270992726,52.99,77861.54,0.0,-0.98665,2e-05,1.44234]
[1777270992772,52.99,77861.54,0.0,-0.98665,2e-05,1.44234]
[1777270998065,52.99,77861.68,0.0,-0.98665,2e-05,1.44254]
[1777270998648,52.99,77861.68,0.0,-0.98665,2e-05,1.44254]
[1777270998770,52.99,77861.68,0.0,-0.98665,2e-05,1.44254]
[1777270999073,52.99,77862.4,0.0,-0.98664,2e-05,1.44358]
[1777271000680,52.99,77863.11,0.0,-0.98662,2e-05,1.44461]
[1777271000769,52.99,77863.11,0.0,-0.98662,2e-05,1.44461]
[1777271006121,52.99,77866.97,0.0,-0.98656,2e-05,1.45023]
[1777271009143,52.99,77870.85,0.0,-0.9865,2e-05,1.45589]
[1777271010225,52.99,77870.85,0.0,-0.9865,2e-05,1.45589]
[1777271010269,52.99,77870.85,0.0,-0.9865,2e-05,1.45589]
[1777271011272,52.99,77872.24,0.0,-0.98648,2e-05,1.45793]
[1777271011519,52.99,77872.24,0.0,-0.98648,2e-05,1.45793]
[1777271011316,52.99,77871.79,0.0,-0.98652,2e-05,1.45445]
[1777271015287,52.99,77871.49,0.0,-0.98652,2e-05,1.45401]
[1777271015522,52.99,77871.49,0.0,-0.98652,2e-05,1.45401]
[1777271015571,52.99,77866.78,0.0,-0.98659,2e-05,1.44714]
[1777271021601,52.99,77866.56,0.0,-0.9866,2e-05,1.44682]
[1777271021769,52.99,77866.56,0.0,-0.9866,2e-05,1.44682]
[1777271022452,52.99,77866.56,0.0,-0.9866,2e-05,1.44682]
[1777271022520,52.99,77866.56,0.0,-0.9866,2e-05,1.44682]
[1777271022490,52.99,77865.96,0.0,-0.98661,2e-05,1.44595]
[1777271024608,52.99,77865.02,0.0,-0.98662,2e-05,1.44458]
[1777271024773,52.99,77865.02,0.0,-0.98662,2e-05,1.44458]
[1777271030389,52.99,77866.15,0.0,-0.9866,2e-05,1.44623]
[1777271030522,52.99,77866.15,0.0,-0.9866,2e-05,1.44623]
[1777271031102,52.99,77867.17,0.0,-0.98659,2e-05,1.44771]
[1777271031270,52.99,77867.17,0.0,-0.98659,2e-05,1.44771]
[1777271031298,52.99,77867.47,0.0,-0.98658,2e-05,1.44815]
[1777271035326,52.99,77869.97,0.0,-0.98654,2e-05,1.45179]
[1777271037013,52.99,77870.46,0.0,-0.98654,2e-05,1.4525]
[1777271037017,52.99,77870.46,0.0,-0.98654,2e-05,1.4525]
[1777271037340,52.99,77874.49,0.0,-0.98647,2e-05,1.4584]
[1777271039354,52.99,77876.61,0.0,-0.98644,2e-05,1.4615]
[1777271040138,52.99,77876.61,0.0,-0.98644,2e-05,1.4615]
[1777271040270,52.99,77876.61,0.0,-0.98644,2e-05,1.4615]
[1777271040361,52.99,77876.71,0.0,-0.98644,2e-05,1.46165]
[1777271041687,52.99,77878.12,0.0,-0.98642,2e-05,1.46372]
[1777271041768,52.99,77878.12,0.0,-0.98642,2e-05,1.46372]
[1777271046403,52.99,77875.85,0.0,-0.98645,2e-05,1.46039]
[1777271048289,52.99,77876.97,0.0,-0.98644,2e-05,1.46203]
[1777271049674,52.99,77878.11,0.0,-0.98642,2e-05,1.4637]
[1777271049773,52.99,77878.11,0.0,-0.98642,2e-05,1.4637]
[1777271050431,52.99,77877.96,0.0,-0.98642,2e-05,1.46348]
[1777271055465,52.99,77881.88,0.0,-0.98636,2e-05,1.46925]
[1777271059494,52.99,77885.03,0.0,-0.98631,2e-05,1.47389]
[1777271064529,52.99,77885.46,0.0,-0.9863,2e-05,1.47452]
[1777271069564,52.99,77884.54,0.0,-0.98632,2e-05,1.47317]
[1777271070570,52.99,77886.8,0.0,-0.98628,2e-05,1.4765]
[1777271075605,52.99,77886.61,0.0,-0.98631,2e-05,1.47338]
[1777271080641,52.99,77886.58,0.0,-0.98631,2e-05,1.47333]
[1777271085676,52.99,77885.42,0.0,-0.98633,2e-05,1.47162]
[1777271087689,52.99,77882.94,0.0,-0.98637,2e-05,1.46797]
[1777271092725,52.99,77883.44,0.0,-0.98636,2e-05,1.4687]
[1777271095088,52.99,77882.66,0.0,-0.98637,2e-05,1.46756]
[1777271095149,52.99,77861.93,0.0,-0.98669,2e-05,1.4373]
[1777271095746,52.99,77859.97,0.0,-0.98672,2e-05,1.43446]
[1777271096854,52.99,77859.97,0.0,-0.98672,2e-05,1.43446]
[1777271096896,52.99,77853.86,0.0,-0.98682,2e-05,1.42565]
[1777271098222,52.99,77853.86,0.0,-0.98682,2e-05,1.42565]
[1777271098537,52.99,77853.86,0.0,-0.98682,2e-05,1.42565]
[1777271101788,52.99,77850.9,0.0,-0.98686,2e-05,1.4214]
[1777271102795,52.99,77847.67,0.0,-0.98691,2e-05,1.41677]
[1777271103802,52.99,77844.02,0.0,-0.98696,2e-05,1.41156]
[1777271104809,52.99,77839.07,0.0,-0.98704,1e-05,1.40451]
[1777271105816,52.99,77836.44,0.0,-0.98708,1e-05,1.40077]
[1777271107830,52.99,77832.37,0.0,-0.98714,1e-05,1.39501]
[1777271108837,52.99,77826.98,0.0,-0.98722,1e-05,1.3874]
[1777271109844,52.99,77832.81,0.0,-0.98713,1e-05,1.39563]
[1777271110907,52.99,77832.81,0.0,-0.98713,1e-05,1.39563]
[1777271111008,52.99,77836.8,0.0,-0.98707,1e-05,1.40128]
[1777271113872,52.99,77830.72,0.0,-0.98716,1e-05,1.39268]
[1777271114879,52.99,77833.24,0.0,-0.98713,1e-05,1.39624]
[1777271116225,52.99,77833.24,0.0,-0.98713,1e-05,1.39624]
[1777271116275,52.99,77833.24,0.0,-0.98713,1e-05,1.39624]
[1777271116326,52.99,77835.65,0.0,-0.98709,1e-05,1.39965]
[1777271117900,52.99,77832.74,0.0,-0.98713,1e-05,1.39553]
[1777271121927,52.99,77830.04,0.0,-0.98717,1e-05,1.39172]
[1777271126962,52.99,77830.55,0.0,-0.98717,1e-05,1.39244]
[1777271127970,52.99,77826.58,0.0,-0.98722,1e-05,1.38684]
[1777271128977,52.99,77824.38,0.0,-0.98726,1e-05,1.38375]
[1777271134011,52.99,77823.66,0.0,-0.98729,1e-05,1.38001]
[1777271139047,52.99,77823.11,0.0,-0.9873,1e-05,1.37924]
[1777271143076,52.99,77809.93,0.0,-0.98749,1e-05,1.36087]
[1777271144084,52.99,77811.85,0.0,-0.98747,1e-05,1.36353]
[1777271146098,52.99,77813.93,0.0,-0.98743,1e-05,1.36642]
[1777271151132,52.99,77815.68,0.0,-0.98741,1e-05,1.36886]
[1777271152140,52.99,77819.84,0.0,-0.98735,1e-05,1.37466]
[1777271153147,52.99,77822.54,0.0,-0.98731,1e-05,1.37844]
[1777271158182,52.99,77825.59,0.0,-0.98726,1e-05,1.38272]
[1777271160196,52.99,77828.65,0.0,-0.98722,1e-05,1.38702]
[1777271162212,52.99,77823.8,0.0,-0.98729,1e-05,1.38021]
[1777271164226,52.99,77821.44,0.0,-0.98732,1e-05,1.3769]
[1777271169260,52.99,77820.63,0.0,-0.98734,1e-05,1.37577]
[1777271174296,52.99,77820.41,0.0,-0.98734,1e-05,1.37546]
[1777271179331,52.99,77820.64,0.0,-0.98734,1e-05,1.37578]
[1777271184365,52.99,77822.56,0.0,-0.98731,1e-05,1.37847]
[1777271185373,52.99,77825.23,0.0,-0.98727,1e-05,1.38221]
[1777271191415,52.99,77825.99,0.0,-0.98728,1e-05,1.38055]
[1777271196450,52.99,77827.74,0.0,-0.98726,1e-05,1.38301]
[1777271201594,52.99,77829.24,0.0,-0.98723,1e-05,1.38512]
[1777271205622,52.99,77831.43,0.0,-0.9872,1e-05,1.3882]
[1777271206628,52.99,77833.59,0.0,-0.98717,1e-05,1.39125]
[1777271211676,52.99,77833.32,0.0,-0.98717,1e-05,1.39086]
[1777271216711,52.99,77833.02,0.0,-0.98718,1e-05,1.39044]
[1777271221749,52.99,77833.71,0.0,-0.98717,1e-05,1.39142]
[1777271224769,52.99,77831.36,0.0,-0.9872,1e-05,1.3881]
[1777271229804,52.99,77832.29,0.0,-0.98719,1e-05,1.38941]
[1777271234839,52.99,77831.78,0.0,-0.9872,1e-05,1.38869]
[1777271239873,52.99,77831.79,0.0,-0.9872,1e-05,1.38871]
[1777271244908,52.99,77831.48,0.0,-0.9872,1e-05,1.38827]
[1777271249943,52.99,77831.8,0.0,-0.9872,1e-05,1.38872]
[1777271251958,52.99,77833.08,0.0,-0.9872,1e-05,1.38779]
[1777271256992,52.99,77834.93,0.0,-0.98717,1e-05,1.39039]
[1777271260013,52.99,77827.98,0.0,-0.98728,1e-05,1.38061]
[1777271261021,52.99,77819.66,0.0,-0.9874,1e-05,1.36898]
[1777271262028,52.99,77815.91,0.0,-0.98745,1e-05,1.36376]
[1777271264042,52.99,77813.52,0.0,-0.98749,1e-05,1.36044]
[1777271266056,52.99,77811.39,0.0,-0.98752,1e-05,1.35749]
[1777271269077,52.99,77814.18,0.0,-0.98748,1e-05,1.36136]
[1777271274112,52.99,77813.47,0.0,-0.98749,1e-05,1.36037]
[1777271277133,52.99,77811.35,0.0,-0.98752,1e-05,1.35743]
[1777271282167,52.99,77809.57,0.0,-0.98755,1e-05,1.35497]
[1777271287203,52.99,77809.11,0.0,-0.98755,1e-05,1.35434]
[1777271293245,52.99,77810.67,0.0,-0.98753,1e-05,1.35649]
[1777271298279,52.99,77813.38,0.0,-0.98749,1e-05,1.36025]
[1777271303315,52.99,77812.36,0.0,-0.98751,1e-05,1.35883]
[1777271310383,52.99,77812.18,0.0,-0.98751,1e-05,1.35858]
[1777271311317,52.99,77812.18,0.0,-0.98751,1e-05,1.35858]
[1777271311375,52.99,77799.14,0.0,-0.98772,1e-05,1.33794]
[1777271312382,52.99,77794.76,0.0,-0.98778,1e-05,1.33195]
[1777271313389,52.99,77789.9,0.0,-0.98785,1e-05,1.32533]
[1777271314363,52.99,77789.9,0.0,-0.98785,1e-05,1.32533]
[1777271314529,52.99,77789.9,0.0,-0.98785,1e-05,1.32533]
[1777271314663,52.99,77789.82,0.0,-0.98785,1e-05,1.32523]
[1777271314961,52.99,77789.82,0.0,-0.98785,1e-05,1.32523]
[1777271320438,52.99,77790.9,0.0,-0.98784,1e-05,1.32669]
[1777271325473,52.99,77790.64,0.0,-0.98784,1e-05,1.32634]
[1777271329501,52.99,77783.85,0.0,-0.98794,1e-05,1.31713]
[1777271331733,52.99,77780.33,0.0,-0.98799,1e-05,1.31238]
[1777271332523,52.99,77780.33,0.0,-0.98799,1e-05,1.31238]
[1777271338387,52.99,77780.84,0.0,-0.98798,1e-05,1.31307]
[1777271340844,52.99,77781.29,0.0,-0.98797,1e-05,1.31368]
[1777271341022,52.99,77782.3,0.0,-0.98796,1e-05,1.31504]
[1777271341819,52.99,77782.3,0.0,-0.98796,1e-05,1.31504]
[1777271341871,52.99,77781.75,0.0,-0.98797,1e-05,1.3143]
[1777271342020,52.99,77781.75,0.0,-0.98797,1e-05,1.3143]
[1777271345613,52.99,77777.33,0.0,-0.98803,1e-05,1.30834]
[1777271346129,52.99,77777.33,0.0,-0.98803,1e-05,1.30834]
[1777271346273,52.99,77777.33,0.0,-0.98803,1e-05,1.30834]
[1777271346620,52.99,77772.43,0.0,-0.9881,1e-05,1.30176]
[1777271347278,52.99,77772.43,0.0,-0.9881,1e-05,1.30176]
[1777271347518,52.99,77772.43,0.0,-0.9881,1e-05,1.30176]
[1777271347627,52.99,77769.79,0.0,-0.98813,1e-05,1.29823]
[1777271349641,52.99,77766.52,0.0,-0.98818,1e-05,1.29387]
[1777271350862,52.99,77766.52,0.0,-0.98818,1e-05,1.29387]
[1777271351026,52.99,77765.88,0.0,-0.98819,1e-05,1.29301]
[1777271351223,52.99,77765.88,0.0,-0.98819,1e-05,1.29301]
[1777271351270,52.99,77765.88,0.0,-0.98819,1e-05,1.29301]
[1777271351655,52.99,77764.79,0.0,-0.9882,1e-05,1.29156]
[1777271355683,52.99,77769.56,0.0,-0.98814,1e-05,1.29792]
[1777271359207,52.99,77769.55,0.0,-0.98814,1e-05,1.29791]
[1777271359270,52.99,77769.55,0.0,-0.98814,1e-05,1.29791]
[1777271359712,52.99,77770.02,0.0,-0.98813,1e-05,1.29854]
[1777271359952,52.99,77770.02,0.0,-0.98813,1e-05,1.29854]
[1777271360022,52.99,77770.02,0.0,-0.98813,1e-05,1.29854]
[1777271365753,52.99,77769.14,0.0,-0.98814,1e-05,1.29736]
[1777271371795,52.99,77769.09,0.0,-0.98817,1e-05,1.29468]
[1777271373663,52.99,77767.6,0.0,-0.98819,1e-05,1.29269]
[1777271373769,52.99,77767.6,0.0,-0.98819,1e-05,1.29269]
[1777271373809,52.99,77764.92,0.0,-0.98822,1e-05,1.28913]
[1777271374383,52.99,77764.92,0.0,-0.98822,1e-05,1.28913]
[1777271374522,52.99,77764.92,0.0,-0.98822,1e-05,1.28913]
[1777271379851,52.99,77763.42,0.0,-0.98825,1e-05,1.28713]
[1777271386899,52.99,77762.46,0.0,-0.98826,1e-05,1.28586]
[1777271387587,52.99,77762.46,0.0,-0.98826,1e-05,1.28586]
[1777271387774,52.99,77762.46,0.0,-0.98826,1e-05,1.28586]
[1777271387907,52.99,77762.27,0.0,-0.98826,1e-05,1.28561]
[1777271388519,52.99,77762.27,0.0,-0.98826,1e-05,1.28561]
[1777271388769,52.99,77762.27,0.0,-0.98826,1e-05,1.28561]
[1777271390927,52.99,77765.34,0.0,-0.98822,1e-05,1.28968]
[1777271391934,52.99,77762.13,0.0,-0.98826,1e-05,1.28542]
[1777271392942,52.99,77749.75,0.0,-0.98843,1e-05,1.26908]
[1777271393949,52.99,77746.13,0.0,-0.98848,1e-05,1.26434]
[1777271394536,52.99,77746.13,0.0,-0.98848,1e-05,1.26434]
[1777271394775,52.99,77746.13,0.0,-0.98848,1e-05,1.26434]
[1777271394955,52.99,77745.37,0.0,-0.98849,1e-05,1.26334]
[1777271395636,52.99,77745.37,0.0,-0.98849,1e-05,1.26334]
[1777271395784,52.99,77745.37,0.0,-0.98849,1e-05,1.26334]
[1777271402008,52.99,77738.53,0.0,-0.98858,1e-05,1.25442]
[1777271403015,52.99,77732.52,0.0,-0.98867,1e-05,1.24662]
[1777271404022,52.99,77729.08,0.0,-0.98871,1e-05,1.24218]
[1777271405034,52.99,77726.07,0.0,-0.98875,1e-05,1.2383]
[1777271407049,52.99,77718.34,0.0,-0.98885,1e-05,1.22838]
[1777271408056,52.99,77720.71,0.0,-0.98882,1e-05,1.23141]
[1777271410202,52.99,77719.74,0.0,-0.98884,1e-05,1.23017]
[1777271410270,52.99,77719.74,0.0,-0.98884,1e-05,1.23017]
[1777271410371,52.99,77718.37,0.0,-0.98885,1e-05,1.22841]
[1777271411341,52.99,77718.37,0.0,-0.98885,1e-05,1.22841]
[1777271411531,52.99,77718.37,0.0,-0.98885,1e-05,1.22841]
[1777271414694,52.99,77718.54,0.0,-0.98885,1e-05,1.22863]
[1777271414769,52.99,77718.54,0.0,-0.98885,1e-05,1.22863]
[1777271414857,52.99,77717.22,0.0,-0.98887,1e-05,1.22694]
[1777271415106,52.99,77713.42,0.0,-0.98892,1e-05,1.22209]
[1777271416113,52.99,77707.19,0.0,-0.989,1e-05,1.21418]
[1777271419134,52.99,77703.93,0.0,-0.98904,1e-05,1.21005]
[1777271420141,52.99,77702.02,0.0,-0.98907,1e-05,1.20764]
[1777271421124,52.99,77702.02,0.0,-0.98907,1e-05,1.20764]
[1777271421274,52.99,77702.02,0.0,-0.98907,1e-05,1.20764]
[1777271424176,52.99,77695.69,0.0,-0.98915,1e-05,1.19967]
[1777271425832,52.99,77695.69,0.0,-0.98915,1e-05,1.19967]
[1777271425864,52.99,77693.55,0.0,-0.98918,1e-05,1.19699]
[1777271426023,52.99,77693.55,0.0,-0.98918,1e-05,1.19699]
[1777271427954,52.99,77692.12,0.0,-0.98919,1e-05,1.1952]
[1777271428039,52.99,77691.83,0.0,-0.9892,1e-05,1.19484]
[1777271429745,52.99,77691.97,0.0,-0.9892,1e-05,1.19501]
[1777271429772,52.99,77691.97,0.0,-0.9892,1e-05,1.19501]
[1777271429846,52.99,77689.59,0.0,-0.98923,1e-05,1.19204]
[1777271431224,52.99,77690.35,0.0,-0.98924,1e-05,1.19051]
[1777271433125,52.99,77690.82,0.0,-0.98923,1e-05,1.1911]
[1777271433277,52.99,77690.82,0.0,-0.98923,1e-05,1.1911]
[1777271438924,52.99,77690.57,0.0,-0.98924,1e-05,1.19079]
[1777271439022,52.99,77690.57,0.0,-0.98924,1e-05,1.19079]
[1777271439267,52.99,77690.54,0.0,-0.98924,1e-05,1.19075]
[1777271439526,52.99,77690.54,0.0,-0.98924,1e-05,1.19075]
[1777271439619,52.99,77690.17,0.0,-0.98924,1e-05,1.19029]
[1777271442522,52.99,77690.56,0.0,-0.98924,1e-05,1.19078]
[1777271442612,52.99,77690.71,0.0,-0.98923,1e-05,1.19096]
[1777271444316,52.99,77681.61,0.0,-0.98935,1e-05,1.17965]
[1777271445541,52.99,77681.61,0.0,-0.98935,1e-05,1.17965]
[1777271445773,52.99,77681.61,0.0,-0.98935,1e-05,1.17965]
[1777271445874,52.99,77677.74,0.0,-0.9894,1e-05,1.17486]
[1777271447337,52.99,77671.98,0.0,-0.98947,1e-05,1.16777]
[1777271448344,52.99,77662.98,0.0,-0.98958,1e-05,1.15675]
[1777271449351,52.99,77658.74,0.0,-0.98964,1e-05,1.15159]
[1777271451365,52.99,77661.57,0.0,-0.9896,1e-05,1.15504]
[1777271454647,52.99,77661.88,0.0,-0.9896,1e-05,1.15541]
[1777271454773,52.99,77661.88,0.0,-0.9896,1e-05,1.15541]
[1777271456524,52.99,77661.15,0.0,-0.98961,1e-05,1.15452]
[1777271456609,52.99,77659.73,0.0,-0.98962,1e-05,1.1528]
[1777271457409,52.99,77655.34,0.0,-0.98968,1e-05,1.14747]
[1777271458416,52.99,77651.58,0.0,-0.98973,1e-05,1.14292]
[1777271459627,52.99,77651.58,0.0,-0.98973,1e-05,1.14292]
[1777271459771,52.99,77651.58,0.0,-0.98973,1e-05,1.14292]
[1777271459872,52.99,77650.61,0.0,-0.98974,1e-05,1.14175]
[1777271461427,52.99,77650.64,0.0,-0.98974,1e-05,1.14179]
[1777271461534,52.99,77650.64,0.0,-0.98974,1e-05,1.14179]
[1777271463451,52.99,77654.32,0.0,-0.98969,1e-05,1.14623]
[1777271465465,52.99,77651.34,0.0,-0.98973,1e-05,1.14263]
[1777271466975,52.99,77642.19,0.0,-0.98984,1e-05,1.13163]
[1777271467496,52.99,77636.53,0.0,-0.98991,1e-05,1.12487]
[1777271468493,52.99,77634.03,0.0,-0.98994,1e-05,1.12189]
[1777271469601,52.99,77634.03,0.0,-0.98994,1e-05,1.12189]
[1777271469769,52.99,77634.03,0.0,-0.98994,1e-05,1.12189]
[1777271469871,52.99,77633.69,0.0,-0.98994,1e-05,1.12148]
[1777271471381,52.99,77632.94,0.0,-0.98995,1e-05,1.12059]
[1777271471529,52.99,77632.94,0.0,-0.98995,1e-05,1.12059]
[1777271473528,52.99,77630.03,0.0,-0.98999,1e-05,1.11714]
[1777271475542,52.99,77624.07,0.0,-0.99006,1e-05,1.11009]
[1777271476549,52.99,77620.32,0.0,-0.9901,1e-05,1.10568]
[1777271477556,52.99,77617.9,0.0,-0.99013,1e-05,1.10283]
[1777271478553,52.99,77617.9,0.0,-0.99013,1e-05,1.10283]
[1777271478565,52.99,77617.29,0.0,-0.99014,1e-05,1.10212]
[1777271479392,52.99,77617.29,0.0,-0.99014,1e-05,1.10212]
[1777271479572,52.99,77606.73,0.0,-0.99026,1e-05,1.08979]
[1777271480581,52.99,77607.06,0.0,-0.99026,1e-05,1.09018]
[1777271481586,52.99,77605.24,0.0,-0.99028,1e-05,1.08806]
[1777271482780,52.99,77605.24,0.0,-0.99028,1e-05,1.08806]
[1777271482866,52.99,77605.0,0.0,-0.99028,1e-05,1.08778]
[1777271484606,52.99,77599.86,0.0,-0.99034,1e-05,1.08183]
[1777271486621,52.99,77601.58,0.0,-0.99032,1e-05,1.08382]
[1777271489642,52.99,77597.55,0.0,-0.99037,1e-05,1.07917]
[1777271491809,52.99,77597.07,0.0,-0.99038,1e-05,1.07862]
[1777271492025,52.99,77597.07,0.0,-0.99038,1e-05,1.07862]
[1777271491876,52.99,77597.77,0.0,-0.99039,1e-05,1.07711]
[1777271492414,52.99,77597.77,0.0,-0.99039,1e-05,1.07711]
[1777271492518,52.99,77597.77,0.0,-0.99039,1e-05,1.07711]
[1777271492873,52.99,77596.03,0.0,-0.99041,1e-05,1.07511]
[1777271494678,52.99,77582.49,0.0,-0.99057,1e-05,1.05964]
[1777271495876,52.99,77582.49,0.0,-0.99057,1e-05,1.05964]
[1777271495930,52.99,77567.74,0.0,-0.99073,1e-05,1.04299]
[1777271496704,52.99,77553.82,0.0,-0.99089,1e-05,1.02747]
[1777271497716,52.99,77543.03,0.0,-0.99101,1e-05,1.01557]
[1777271498660,52.99,77543.03,0.0,-0.99101,1e-05,1.01557]
[1777271498731,52.99,77534.61,0.0,-0.9911,1e-05,1.00636]
[1777271499734,52.99,77529.96,0.0,-0.99115,1e-05,1.00131]
[1777271502098,52.99,77529.69,0.0,-0.99115,1e-05,1.00101]
[1777271502755,52.99,77516.03,0.0,-0.9913,1e-05,0.98629]
[1777271503763,52.99,77510.45,0.0,-0.99136,1e-05,0.98032]
[1777271504770,52.99,77501.02,0.0,-0.99146,1e-05,0.97031]
[1777271505864,52.99,77501.02,0.0,-0.99146,1e-05,0.97031]
[1777271505892,52.99,77501.16,0.0,-0.99146,1e-05,0.97045]
[1777271506784,52.99,77505.2,0.0,-0.99141,1e-05,0.97474]
[1777271507791,52.99,77510.45,0.0,-0.99136,1e-05,0.98032]
[1777271508798,52.99,77498.06,0.0,-0.99149,1e-05,0.96718]
[1777271509805,52.99,77495.85,0.0,-0.99151,1e-05,0.96485]
[1777271510812,52.99,77504.66,0.0,-0.99142,1e-05,0.97416]
[1777271511819,52.99,77509.14,0.0,-0.99137,1e-05,0.97892]
[1777271512826,52.99,77520.2,0.0,-0.99125,1e-05,0.99076]
[1777271514842,52.99,77520.57,0.0,-0.99125,1e-05,0.99116]
[1777271515849,52.99,77522.81,0.0,-0.99123,1e-05,0.99357]
[1777271516856,52.99,77520.24,0.0,-0.99125,1e-05,0.99081]
[1777271517863,52.99,77509.59,0.0,-0.99137,1e-05,0.9794]
[1777271518870,52.99,77516.09,0.0,-0.9913,1e-05,0.98635]
[1777271519877,52.99,77522.3,0.0,-0.99123,1e-05,0.99302]
[1777271520884,52.99,77521.47,0.0,-0.99124,1e-05,0.99213]
[1777271521907,52.99,77498.3,0.0,-0.99149,1e-05,0.96743]
[1777271522899,52.99,77495.41,0.0,-0.99152,1e-05,0.96439]
[1777271523905,52.99,77494.12,0.0,-0.99153,1e-05,0.96303]
[1777271525786,52.99,77494.84,0.0,-0.99152,1e-05,0.96379]
[1777271525921,52.99,77490.21,0.0,-0.99157,1e-05,0.95893]
[1777271527539,52.99,77490.43,0.0,-0.99157,1e-05,0.95916]
[1777271527935,52.99,77492.02,0.0,-0.99155,1e-05,0.96083]
[1777271529949,52.99,77496.05,0.0,-0.99151,1e-05,0.96506]
[1777271530957,52.99,77502.25,0.0,-0.99144,1e-05,0.97161]
[1777271531964,52.99,77530.25,0.0,-0.99115,1e-05,1.00162]
[1777271532972,52.99,77534.73,0.0,-0.9911,1e-05,1.00649]
[1777271533978,52.99,77534.27,0.0,-0.9911,1e-05,1.00599]
[1777271534987,52.99,77530.4,0.0,-0.99114,1e-05,1.00179]
[1777271535994,52.99,77518.76,0.0,-0.99127,1e-05,0.98922]
[1777271537001,52.99,77528.04,0.0,-0.99117,1e-05,0.99923]
[1777271538008,52.99,77534.39,0.0,-0.9911,1e-05,1.00612]
[1777271539015,52.99,77535.95,0.0,-0.99108,1e-05,1.00782]
[1777271541030,52.99,77536.88,0.0,-0.99107,1e-05,1.00884]
[1777271542037,52.99,77553.84,0.0,-0.99089,1e-05,1.02749]
[1777271543044,52.99,77549.42,0.0,-0.99094,1e-05,1.0226]
[1777271544058,52.99,77546.23,0.0,-0.99097,1e-05,1.01909]
[1777271545064,52.99,77546.57,0.0,-0.99097,1e-05,1.01946]
[1777271546768,52.99,77546.05,0.0,-0.99097,1e-05,1.01889]
[1777271547018,52.99,77546.05,0.0,-0.99097,1e-05,1.01889]
[1777271547078,52.99,77545.3,0.0,-0.99098,1e-05,1.01806]
[1777271549118,52.99,77544.76,0.0,-0.99099,1e-05,1.01747]
[1777271549286,52.99,77546.28,0.0,-0.99097,1e-05,1.01914]
[1777271550099,52.99,77555.39,0.0,-0.99087,1e-05,1.02921]
[1777271550937,52.99,77555.39,0.0,-0.99087,1e-05,1.02921]
[1777271551018,52.99,77555.39,0.0,-0.99087,1e-05,1.02921]
[1777271551105,52.99,77556.13,0.0,-0.99088,1e-05,1.0278]
[1777271553120,52.99,77557.74,0.0,-0.99086,1e-05,1.02958]
[1777271553474,52.99,77557.74,0.0,-0.99086,1e-05,1.02958]
[1777271553524,52.99,77557.74,0.0,-0.99086,1e-05,1.02958]
[1777271559162,52.99,77556.76,0.0,-0.99087,1e-05,1.02849]
[1777271563076,52.99,77558.9,0.0,-0.99085,1e-05,1.03087]
[1777271565524,52.99,77559.03,0.0,-0.99085,1e-05,1.03101]
[1777271565693,52.99,77559.03,0.0,-0.99085,1e-05,1.03101]
[1777271565772,52.99,77559.03,0.0,-0.99085,1e-05,1.03101]
[1777271565841,52.99,77558.99,0.0,-0.99085,1e-05,1.03097]
[1777271569558,52.99,77558.76,0.0,-0.99085,1e-05,1.03071]
[1777271569773,52.99,77558.76,0.0,-0.99085,1e-05,1.03071]
[1777271569892,52.99,77558.76,0.0,-0.99085,1e-05,1.03071]
[1777271570019,52.99,77558.76,0.0,-0.99085,1e-05,1.03071]
[1777271570126,52.99,77558.48,0.0,-0.99086,1e-05,1.0304]
[1777271573284,52.99,77561.45,0.0,-0.99082,1e-05,1.03371]
[1777271576306,52.99,77567.1,0.0,-0.99076,1e-05,1.04002]
[1777271577663,52.99,77567.1,0.0,-0.99076,1e-05,1.04002]
[1777271577770,52.99,77567.1,0.0,-0.99076,1e-05,1.04002]
[1777271580334,52.99,77573.02,0.0,-0.99069,1e-05,1.04666]
[1777271581341,52.99,77584.75,0.0,-0.99056,1e-05,1.05992]
[1777271582348,52.99,77589.99,0.0,-0.9905,1e-05,1.06589]
[1777271586376,52.99,77597.6,0.0,-0.99041,1e-05,1.07461]
[1777271587383,52.99,77601.37,0.0,-0.99037,1e-05,1.07895]
[1777271588390,52.99,77597.13,0.0,-0.99042,1e-05,1.07407]
[1777271589396,52.99,77593.01,0.0,-0.99046,1e-05,1.06935]
[1777271591411,52.99,77595.35,0.0,-0.99044,1e-05,1.07203]
[1777271592265,52.99,77595.35,0.0,-0.99044,1e-05,1.07203]
[1777271592520,52.99,77595.35,0.0,-0.99044,1e-05,1.07203]
[1777271592620,52.99,77601.25,0.0,-0.99037,1e-05,1.07881]
[1777271593427,52.99,77604.45,0.0,-0.99033,1e-05,1.08251]
[1777271594434,52.99,77609.55,0.0,-0.99027,1e-05,1.08842]
[1777271595687,52.99,77614.89,0.0,-0.99021,1e-05,1.09463]
[1777271597353,52.99,77616.4,0.0,-0.99019,1e-05,1.0964]
[1777271597522,52.99,77616.4,0.0,-0.99019,1e-05,1.0964]
[1777271597620,52.99,77619.38,0.0,-0.99016,1e-05,1.09988]
[1777271599469,52.99,77626.64,0.0,-0.99007,1e-05,1.10841]
[1777271601483,52.99,77631.73,0.0,-0.99001,1e-05,1.11442]
[1777271604665,52.99,77631.68,0.0,-0.99001,1e-05,1.11436]
[1777271604777,52.99,77631.68,0.0,-0.99001,1e-05,1.11436]
[1777271606518,52.99,77624.92,0.0,-0.99009,1e-05,1.10639]
[1777271607742,52.99,77624.92,0.0,-0.99009,1e-05,1.10639]
[1777271607773,52.99,77624.92,0.0,-0.99009,1e-05,1.10639]
[1777271607830,52.99,77620.81,0.0,-0.99014,1e-05,1.10156]
[1777271610546,52.99,77612.08,0.0,-0.99024,1e-05,1.09136]
[1777271611553,52.99,77608.72,0.0,-0.9903,1e-05,1.08513]
[1777271612665,52.99,77608.72,0.0,-0.9903,1e-05,1.08513]
[1777271612772,52.99,77608.72,0.0,-0.9903,1e-05,1.08513]
[1777271612870,52.99,77606.36,0.0,-0.99033,1e-05,1.0824]
[1777271614575,52.99,77603.84,0.0,-0.99036,1e-05,1.07949]
[1777271616544,52.99,77603.03,0.0,-0.99037,1e-05,1.07855]
[1777271616768,52.99,77603.03,0.0,-0.99037,1e-05,1.07855]
[1777271616797,52.99,77603.41,0.0,-0.99036,1e-05,1.07899]
[1777271619168,52.99,77603.27,0.0,-0.99037,1e-05,1.07883]
[1777271619270,52.99,77603.73,0.0,-0.99036,1e-05,1.07936]
[1777271623148,52.99,77603.5,0.0,-0.99036,1e-05,1.07909]
[1777271623268,52.99,77605.12,0.0,-0.99034,1e-05,1.08097]
[1777271623638,52.99,77605.14,0.0,-0.99034,1e-05,1.08099]
[1777271624645,52.99,77610.56,0.0,-0.99028,1e-05,1.08726]
[1777271625652,52.99,77613.89,0.0,-0.99024,1e-05,1.09113]
[1777271626659,52.99,77617.23,0.0,-0.9902,1e-05,1.09503]
[1777271627410,52.99,77617.23,0.0,-0.9902,1e-05,1.09503]
[1777271627522,52.99,77617.23,0.0,-0.9902,1e-05,1.09503]
[1777271628673,52.99,77620.57,0.0,-0.99016,1e-05,1.09893]
[1777271629680,52.99,77625.18,0.0,-0.99011,1e-05,1.10434]
[1777271630626,52.99,77625.18,0.0,-0.99011,1e-05,1.10434]
[1777271630775,52.99,77625.18,0.0,-0.99011,1e-05,1.10434]
[1777271631829,52.99,77627.26,0.0,-0.99008,1e-05,1.10679]
[1777271632019,52.99,77627.26,0.0,-0.99008,1e-05,1.10679]
[1777271632120,52.99,77627.81,0.0,-0.99008,1e-05,1.10743]
[1777271635702,52.99,77627.95,0.0,-0.99007,1e-05,1.1076]
[1777271635772,52.99,77627.95,0.0,-0.99007,1e-05,1.1076]
[1777271636442,52.99,77627.87,0.0,-0.99007,1e-05,1.1075]
[1777271636518,52.99,77627.87,0.0,-0.99007,1e-05,1.1075]
[1777271636619,52.99,77627.87,0.0,-0.99007,1e-05,1.1075]
[1777271639803,52.99,77626.69,0.0,-0.99009,1e-05,1.10612]
[1777271640022,52.99,77626.69,0.0,-0.99009,1e-05,1.10612]
[1777271641764,52.99,77622.15,0.0,-0.99014,1e-05,1.10078]
[1777271644696,52.99,77624.24,0.0,-0.99012,1e-05,1.10323]
[1777271644780,52.99,77624.24,0.0,-0.99012,1e-05,1.10323]
[1777271644785,52.99,77626.58,0.0,-0.99009,1e-05,1.10599]
[1777271645798,52.99,77626.58,0.0,-0.99009,1e-05,1.10599]
[1777271646018,52.99,77626.58,0.0,-0.99009,1e-05,1.10599]
[1777271646120,52.99,77627.68,0.0,-0.99008,1e-05,1.10728]
[1777271651796,52.99,77628.12,0.0,-0.99007,1e-05,1.1078]
[1777271652019,52.99,77628.12,0.0,-0.99007,1e-05,1.1078]
[1777271652116,52.99,77624.05,0.0,-0.99012,1e-05,1.10301]
[1777271652841,52.99,77619.25,0.0,-0.99018,1e-05,1.09739]
[1777271653884,52.99,77619.25,0.0,-0.99018,1e-05,1.09739]
[1777271654022,52.99,77619.25,0.0,-0.99018,1e-05,1.09739]
[1777271654120,52.99,77615.01,0.0,-0.99023,1e-05,1.09244]
[1777271655862,52.99,77618.07,0.0,-0.99019,1e-05,1.09601]
[1777271656403,52.99,77618.07,0.0,-0.99019,1e-05,1.09601]
[1777271656519,52.99,77618.07,0.0,-0.99019,1e-05,1.09601]
[1777271656872,52.99,77618.38,0.0,-0.99019,1e-05,1.09637]
[1777271659890,52.99,77622.18,0.0,-0.99014,1e-05,1.10082]
[1777271660719,52.99,77622.18,0.0,-0.99014,1e-05,1.10082]
[1777271660778,52.99,77622.18,0.0,-0.99014,1e-05,1.10082]
[1777271660897,52.99,77626.77,0.0,-0.99009,1e-05,1.10621]
[1777271661904,52.99,77632.87,0.0,-0.99002,1e-05,1.11341]
[1777271662986,52.99,77632.87,0.0,-0.99002,1e-05,1.11341]
[1777271663022,52.99,77632.87,0.0,-0.99002,1e-05,1.11341]
[1777271663087,52.99,77636.06,0.0,-0.98998,1e-05,1.11719]
[1777271663918,52.99,77633.71,0.0,-0.99001,1e-05,1.1144]
[1777271666173,52.99,77634.24,0.0,-0.99,1e-05,1.11503]
[1777271666274,52.99,77634.93,0.0,-0.98999,1e-05,1.11585]
[1777271666523,52.99,77634.93,0.0,-0.98999,1e-05,1.11585]
[1777271666769,52.99,77634.93,0.0,-0.98999,1e-05,1.11585]
[1777271666938,52.99,77635.3,0.0,-0.98999,1e-05,1.11629]
[1777271670967,52.99,77639.54,0.0,-0.98993,1e-05,1.12132]
[1777271671962,52.99,77639.54,0.0,-0.98993,1e-05,1.12132]
[1777271672021,52.99,77639.54,0.0,-0.98993,1e-05,1.12132]
[1777271676004,52.99,77634.7,0.0,-0.99001,1e-05,1.11321]
[1777271677216,52.99,77634.7,0.0,-0.99001,1e-05,1.11321]
[1777271677276,52.99,77634.7,0.0,-0.99001,1e-05,1.11321]
[1777271677010,52.99,77631.95,0.0,-0.99005,1e-05,1.10996]
[1777271678941,52.99,77631.71,0.0,-0.99005,1e-05,1.10967]
[1777271679018,52.99,77631.71,0.0,-0.99005,1e-05,1.10967]
[1777271679032,52.99,77631.64,0.0,-0.99005,1e-05,1.10959]
[1777271681768,52.99,77631.25,0.0,-0.99006,1e-05,1.10913]
[1777271682024,52.99,77631.25,0.0,-0.99006,1e-05,1.10913]
[1777271686725,52.99,77631.01,0.0,-0.99006,1e-05,1.10885]
[1777271686774,52.99,77631.01,0.0,-0.99006,1e-05,1.10885]
[1777271687894,52.99,77630.07,0.0,-0.99007,1e-05,1.10774]
[1777271688019,52.99,77630.07,0.0,-0.99007,1e-05,1.10774]
[1777271688098,52.99,77630.53,0.0,-0.99006,1e-05,1.10828]
[1777271689105,52.99,77627.8,0.0,-0.9901,1e-05,1.10507]
[1777271691767,52.99,77628.37,0.0,-0.99009,1e-05,1.10574]
[1777271692023,52.99,77628.37,0.0,-0.99009,1e-05,1.10574]
[1777271693133,52.99,77625.12,0.0,-0.99013,1e-05,1.10192]
[1777271698122,52.99,77626.19,0.0,-0.99012,1e-05,1.10318]
[1777271698273,52.99,77626.19,0.0,-0.99012,1e-05,1.10318]
[1777271698645,52.99,77626.15,0.0,-0.99012,1e-05,1.10313]
[1777271698773,52.99,77626.15,0.0,-0.99012,1e-05,1.10313]
[1777271699175,52.99,77627.74,0.0,-0.9901,1e-05,1.105]
[1777271701198,52.99,77619.21,0.0,-0.9902,1e-05,1.095]
[1777271702200,52.99,77595.79,0.0,-0.99047,1e-05,1.06793]
[1777271703207,52.99,77596.5,0.0,-0.99046,1e-05,1.06874]
[1777271704215,52.99,77604.49,0.0,-0.99037,1e-05,1.07792]
[1777271705222,52.99,77610.21,0.0,-0.9903,1e-05,1.08453]
[1777271707094,52.99,77612.26,0.0,-0.99028,1e-05,1.08691]
[1777271707280,52.99,77612.26,0.0,-0.99028,1e-05,1.08691]
[1777271709250,52.99,77608.16,0.0,-0.99033,1e-05,1.08216]
[1777271710257,52.99,77604.48,0.0,-0.99037,1e-05,1.07791]
[1777271710868,52.99,77604.48,0.0,-0.99037,1e-05,1.07791]
[1777271711020,52.99,77604.48,0.0,-0.99037,1e-05,1.07791]
[1777271711886,52.99,77602.6,0.0,-0.99039,1e-05,1.07575]
[1777271712025,52.99,77602.6,0.0,-0.99039,1e-05,1.07575]
[1777271712272,52.99,77601.95,0.0,-0.9904,1e-05,1.075]
[1777271715046,52.99,77599.86,0.0,-0.99042,1e-05,1.0726]
[1777271715269,52.99,77599.86,0.0,-0.99042,1e-05,1.0726]
[1777271715293,52.99,77597.28,0.0,-0.99045,1e-05,1.06964]
[1777271716692,52.99,77596.79,0.0,-0.99046,1e-05,1.06908]
[1777271716769,52.99,77596.79,0.0,-0.99046,1e-05,1.06908]
[1777271717307,52.99,77596.65,0.0,-0.99046,1e-05,1.06892]
[1777271722342,52.99,77605.19,0.0,-0.99036,1e-05,1.07873]
[1777271723711,52.99,77605.19,0.0,-0.99036,1e-05,1.07873]
[1777271723773,52.99,77605.19,0.0,-0.99036,1e-05,1.07873]
[1777271724173,52.99,77607.87,0.0,-0.99033,1e-05,1.08183]
[1777271725848,52.99,77607.0,0.0,-0.99034,1e-05,1.08082]
[1777271726025,52.99,77607.0,0.0,-0.99034,1e-05,1.08082]
[1777271726802,52.99,77607.45,0.0,-0.99034,1e-05,1.08134]
[1777271727020,52.99,77607.45,0.0,-0.99034,1e-05,1.08134]
[1777271727104,52.99,77609.73,0.0,-0.99031,1e-05,1.08398]
[1777271728384,52.99,77616.81,0.0,-0.99023,1e-05,1.0922]
[1777271730398,52.99,77619.39,0.0,-0.9902,1e-05,1.09521]
[1777271731406,52.99,77626.37,0.0,-0.99013,1e-05,1.10104]
[1777271733013,52.99,77626.37,0.0,-0.99013,1e-05,1.10104]
[1777271733021,52.99,77626.37,0.0,-0.99013,1e-05,1.10104]
[1777271733055,52.99,77628.82,0.0,-0.9901,1e-05,1.10391]
[1777271733420,52.99,77631.28,0.0,-0.99008,1e-05,1.10681]
[1777271734528,52.99,77631.28,0.0,-0.99008,1e-05,1.10681]
[1777271734769,52.99,77631.28,0.0,-0.99008,1e-05,1.10681]
[1777271734871,52.99,77632.32,0.0,-0.99006,1e-05,1.10803]
[1777271737448,52.99,77636.2,0.0,-0.99002,1e-05,1.11262]
[1777271738387,52.99,77636.2,0.0,-0.99002,1e-05,1.11262]
[1777271738524,52.99,77636.2,0.0,-0.99002,1e-05,1.11262]
[1777271738579,52.99,77639.97,0.0,-0.98997,1e-05,1.11708]
[1777271744307,52.99,77639.62,0.0,-0.98998,1e-05,1.11667]
[1777271744520,52.99,77640.06,0.0,-0.98997,1e-05,1.11719]
[1777271745639,52.99,77639.57,0.0,-0.98998,1e-05,1.11661]
[1777271745770,52.99,77639.57,0.0,-0.98998,1e-05,1.11661]
[1777271745871,52.99,77640.16,0.0,-0.98997,1e-05,1.11731]
[1777271747467,52.99,77638.78,0.0,-0.98999,1e-05,1.11567]
[1777271747520,52.99,77638.78,0.0,-0.98999,1e-05,1.11567]
[1777271749531,52.99,77642.04,0.0,-0.98995,1e-05,1.11954]
[1777271751215,52.99,77642.04,0.0,-0.98995,1e-05,1.11954]
[1777271751271,52.99,77642.04,0.0,-0.98995,1e-05,1.11954]
[1777271751229,52.99,77644.68,0.0,-0.98991,1e-05,1.12269]
[1777271752921,52.99,77645.52,0.0,-0.9899,1e-05,1.12369]
[1777271753019,52.99,77645.52,0.0,-0.9899,1e-05,1.12369]
[1777271753022,52.99,77646.59,0.0,-0.98989,1e-05,1.12496]
[1777271758597,52.99,77647.88,0.0,-0.98988,1e-05,1.1265]
[1777271759830,52.99,77652.74,0.0,-0.98982,1e-05,1.13232]
[1777271761520,52.99,77654.22,0.0,-0.9898,1e-05,1.1341]
[1777271761617,52.99,77649.28,0.0,-0.98986,1e-05,1.12818]
[1777271762623,52.99,77646.06,0.0,-0.9899,1e-05,1.12433]
[1777271763973,52.99,77646.06,0.0,-0.9899,1e-05,1.12433]
[1777271764021,52.99,77646.06,0.0,-0.9899,1e-05,1.12433]
[1777271764075,52.99,77646.24,0.0,-0.98989,1e-05,1.12455]
[1777271765413,52.99,77646.18,0.0,-0.9899,1e-05,1.12447]
[1777271765527,52.99,77646.18,0.0,-0.9899,1e-05,1.12447]
[1777271770706,52.99,77644.94,0.0,-0.98991,1e-05,1.12299]
[1777271770769,52.99,77644.94,0.0,-0.98991,1e-05,1.12299]
[1777271770890,52.99,77644.94,0.0,-0.98991,1e-05,1.12299]
[1777271771024,52.99,77644.94,0.0,-0.98991,1e-05,1.12299]
[1777271771126,52.99,77644.47,0.0,-0.98992,1e-05,1.12243]
[1777271776350,52.99,77644.45,0.0,-0.98992,1e-05,1.12241]
[1777271776519,52.99,77643.54,0.0,-0.98993,1e-05,1.12133]
[1777271777089,52.99,77643.54,0.0,-0.98993,1e-05,1.12133]
[1777271777271,52.99,77643.54,0.0,-0.98993,1e-05,1.12133]
[1777271777371,52.99,77644.06,0.0,-0.98992,1e-05,1.12195]
[1777271778736,52.99,77646.48,0.0,-0.98989,1e-05,1.12483]
[1777271782179,52.99,77644.67,0.0,-0.98991,1e-05,1.12267]
[1777271782268,52.99,77644.67,0.0,-0.98991,1e-05,1.12267]
[1777271782280,52.99,77644.0,0.0,-0.98992,1e-05,1.12188]
[1777271782394,52.99,77644.0,0.0,-0.98992,1e-05,1.12188]
[1777271782527,52.99,77644.0,0.0,-0.98992,1e-05,1.12188]
[1777271788292,52.99,77646.48,0.0,-0.98989,1e-05,1.12483]
[1777271788393,52.99,77643.56,0.0,-0.98993,1e-05,1.12135]
[1777271788535,52.99,77643.56,0.0,-0.98993,1e-05,1.12135]
[1777271788773,52.99,77643.56,0.0,-0.98993,1e-05,1.12135]
[1777271793842,52.99,77642.76,0.0,-0.98996,1e-05,1.11802]
[1777271794849,52.99,77632.93,0.0,-0.99008,1e-05,1.10639]
[1777271795856,52.99,77618.04,0.0,-0.99025,1e-05,1.08897]
[1777271796863,52.99,77613.52,0.0,-0.99031,1e-05,1.08372]
[1777271797870,52.99,77608.59,0.0,-0.99036,1e-05,1.07802]
[1777271798877,52.99,77602.62,0.0,-0.99043,1e-05,1.07115]
[1777271801898,52.99,77606.54,0.0,-0.99039,1e-05,1.07566]
[1777271806261,52.99,77607.46,0.0,-0.99038,1e-05,1.07672]
[1777271806279,52.99,77607.46,0.0,-0.99038,1e-05,1.07672]
[1777271806362,52.99,77608.42,0.0,-0.99037,1e-05,1.07783]
[1777271806627,52.99,77608.42,0.0,-0.99037,1e-05,1.07783]
[1777271806772,52.99,77608.42,0.0,-0.99037,1e-05,1.07783]
[1777271807940,52.99,77612.18,0.0,-0.99032,1e-05,1.08217]
[1777271808946,52.99,77621.19,0.0,-0.99022,1e-05,1.09264]
[1777271809953,52.99,77619.48,0.0,-0.99024,1e-05,1.09064]
[1777271812954,52.99,77619.98,0.0,-0.99023,1e-05,1.09123]
[1777271813024,52.99,77619.98,0.0,-0.99023,1e-05,1.09123]
[1777271813242,52.99,77619.98,0.0,-0.99023,1e-05,1.09123]
[1777271813273,52.99,77619.98,0.0,-0.99023,1e-05,1.09123]
[1777271813338,52.99,77621.18,0.0,-0.99022,1e-05,1.09262]
[1777271819017,52.99,77619.76,0.0,-0.99023,1e-05,1.09097]
[1777271822038,52.99,77616.0,0.0,-0.99028,1e-05,1.0866]
[1777271823045,52.99,77612.42,0.0,-0.99032,1e-05,1.08245]
[1777271823464,52.99,77612.42,0.0,-0.99032,1e-05,1.08245]
[1777271823524,52.99,77612.42,0.0,-0.99032,1e-05,1.08245]
[1777271823751,52.99,77612.42,0.0,-0.99032,1e-05,1.08245]
[1777271823773,52.99,77612.42,0.0,-0.99032,1e-05,1.08245]
[1777271824052,52.99,77611.64,0.0,-0.99033,1e-05,1.08155]
[1777271827073,52.99,77616.58,0.0,-0.99027,1e-05,1.08727]
[1777271828079,52.99,77619.31,0.0,-0.99024,1e-05,1.09044]
[1777271828556,52.99,77619.31,0.0,-0.99024,1e-05,1.09044]
[1777271828770,52.99,77619.31,0.0,-0.99024,1e-05,1.09044]
[1777271828939,52.99,77619.31,0.0,-0.99024,1e-05,1.09044]
[1777271829021,52.99,77619.31,0.0,-0.99024,1e-05,1.09044]
[1777271829086,52.99,77619.12,0.0,-0.99024,1e-05,1.09022]
[1777271833115,52.99,77614.14,0.0,-0.9903,1e-05,1.08444]
[1777271834463,52.99,77615.41,0.0,-0.99028,1e-05,1.08591]
[1777271834518,52.99,77615.41,0.0,-0.99028,1e-05,1.08591]
[1777271834775,52.99,77615.41,0.0,-0.99028,1e-05,1.08591]
[1777271835021,52.99,77615.41,0.0,-0.99028,1e-05,1.08591]
[1777271835129,52.99,77615.54,0.0,-0.99028,1e-05,1.08606]
[1777271840164,52.99,77615.34,0.0,-0.99028,1e-05,1.08583]
[1777271840914,52.99,77615.34,0.0,-0.99028,1e-05,1.08583]
[1777271841020,52.99,77615.34,0.0,-0.99028,1e-05,1.08583]
[1777271841355,52.99,77615.34,0.0,-0.99028,1e-05,1.08583]
[1777271841171,52.99,77616.08,0.0,-0.99028,1e-05,1.08669]
[1777271841522,52.99,77616.08,0.0,-0.99028,1e-05,1.08669]
[1777271847213,52.99,77616.6,0.0,-0.99027,1e-05,1.08729]
[1777271849232,52.99,77634.78,0.0,-0.99005,1e-05,1.10858]
[1777271850239,52.99,77639.65,0.0,-0.99,1e-05,1.11433]
[1777271851246,52.99,77638.9,0.0,-0.99002,1e-05,1.11108]
[1777271852233,52.99,77638.9,0.0,-0.99002,1e-05,1.11108]
[1777271852270,52.99,77638.9,0.0,-0.99002,1e-05,1.11108]
[1777271852371,52.99,77638.47,0.0,-0.99003,1e-05,1.11057]
[1777271852565,52.99,77638.47,0.0,-0.99003,1e-05,1.11057]
[1777271852772,52.99,77638.47,0.0,-0.99003,1e-05,1.11057]
[1777271853260,52.99,77632.09,0.0,-0.99011,1e-05,1.10305]
[1777271854267,52.99,77621.98,0.0,-0.99023,1e-05,1.09122]
[1777271855755,52.99,77622.87,0.0,-0.99022,1e-05,1.09226]
[1777271855770,52.99,77622.87,0.0,-0.99022,1e-05,1.09226]
[1777271856038,52.99,77622.87,0.0,-0.99022,1e-05,1.09226]
[1777271856269,52.99,77622.87,0.0,-0.99022,1e-05,1.09226]
[1777271856370,52.99,77623.62,0.0,-0.99021,1e-05,1.09313]
[1777271860379,52.99,77625.05,0.0,-0.99019,1e-05,1.0948]
[1777271860519,52.99,77624.34,0.0,-0.9902,1e-05,1.09397]
[1777271861316,52.99,77625.26,0.0,-0.99019,1e-05,1.09505]
[1777271861891,52.99,77625.26,0.0,-0.99019,1e-05,1.09505]
[1777271862028,52.99,77625.26,0.0,-0.99019,1e-05,1.09505]
[1777271864955,52.99,77625.46,0.0,-0.99019,1e-05,1.09528]
[1777271865019,52.99,77625.46,0.0,-0.99019,1e-05,1.09528]
[1777271865344,52.99,77626.17,0.0,-0.99018,1e-05,1.09611]
[1777271865998,52.99,77626.17,0.0,-0.99018,1e-05,1.09611]
[1777271866023,52.99,77626.17,0.0,-0.99018,1e-05,1.09611]
[1777271872033,52.99,77625.35,0.0,-0.99019,1e-05,1.09515]
[1777271872217,52.99,77625.35,0.0,-0.99019,1e-05,1.09515]
[1777271872272,52.99,77625.35,0.0,-0.99019,1e-05,1.09515]
[1777271872393,52.99,77624.04,0.0,-0.9902,1e-05,1.09362]
[1777271877428,52.99,77625.03,0.0,-0.99019,1e-05,1.09478]
[1777271879721,52.99,77625.75,0.0,-0.99018,1e-05,1.09562]
[1777271879775,52.99,77625.75,0.0,-0.99018,1e-05,1.09562]
[1777271879923,52.99,77625.75,0.0,-0.99018,1e-05,1.09562]
[1777271880024,52.99,77625.75,0.0,-0.99018,1e-05,1.09562]
[1777271880452,52.99,77624.21,0.0,-0.9902,1e-05,1.09382]
[1777271881457,52.99,77617.69,0.0,-0.99028,1e-05,1.08623]
[1777271882464,52.99,77613.47,0.0,-0.99033,1e-05,1.08134]
[1777271882687,52.99,77613.47,0.0,-0.99033,1e-05,1.08134]
[1777271882771,52.99,77613.47,0.0,-0.99033,1e-05,1.08134]
[1777271882862,52.99,77613.47,0.0,-0.99033,1e-05,1.08134]
[1777271883028,52.99,77613.47,0.0,-0.99033,1e-05,1.08134]
[1777271883471,52.99,77612.73,0.0,-0.99034,1e-05,1.08048]
[1777271888507,52.99,77616.95,0.0,-0.99029,1e-05,1.08537]
[1777271891119,52.99,77615.43,0.0,-0.9903,1e-05,1.08361]
[1777271891271,52.99,77615.43,0.0,-0.9903,1e-05,1.08361]
[1777271891394,52.99,77615.43,0.0,-0.9903,1e-05,1.08361]
[1777271891495,52.99,77614.0,0.0,-0.99032,1e-05,1.08195]
[1777271891530,52.99,77614.0,0.0,-0.99032,1e-05,1.08195]
[1777271897314,52.99,77613.54,0.0,-0.99033,1e-05,1.08142]
[1777271897373,52.99,77616.72,0.0,-0.99029,1e-05,1.0851]
[1777271897521,52.99,77616.72,0.0,-0.99029,1e-05,1.0851]
[1777271897540,52.99,77616.72,0.0,-0.99029,1e-05,1.0851]
[1777271897773,52.99,77616.72,0.0,-0.99029,1e-05,1.0851]
[1777271897873,52.99,77619.23,0.0,-0.99026,1e-05,1.08802]
[1777271901605,52.99,77623.39,0.0,-0.99021,1e-05,1.09286]
[1777271902612,52.99,77634.54,0.0,-0.99008,1e-05,1.10593]
[1777271903619,52.99,77641.51,0.0,-0.98999,1e-05,1.11417]
[1777271904984,52.99,77641.51,0.0,-0.98999,1e-05,1.11417]
[1777271905024,52.99,77641.51,0.0,-0.98999,1e-05,1.11417]
[1777271905218,52.99,77641.51,0.0,-0.98999,1e-05,1.11417]
[1777271905271,52.99,77641.51,0.0,-0.98999,1e-05,1.11417]
[1777271905290,52.99,77641.85,0.0,-0.98999,1e-05,1.11457]
[1777271908654,52.99,77651.68,0.0,-0.98987,1e-05,1.12627]
[1777271910228,52.99,77651.68,0.0,-0.98987,1e-05,1.12627]
[1777271910270,52.99,77651.68,0.0,-0.98987,1e-05,1.12627]
[1777271910295,52.99,77653.98,0.0,-0.98984,1e-05,1.12902]
[1777271910523,52.99,77653.98,0.0,-0.98984,1e-05,1.12902]
[1777271910772,52.99,77653.98,0.0,-0.98984,1e-05,1.12902]
[1777271912682,52.99,77655.64,0.0,-0.98984,1e-05,1.12862]
[1777271913689,52.99,77650.68,0.0,-0.9899,1e-05,1.12269]
[1777271915785,52.99,77649.22,0.0,-0.98992,1e-05,1.12095]
[1777271916024,52.99,77649.22,0.0,-0.98992,1e-05,1.12095]
[1777271916065,52.99,77649.22,0.0,-0.98992,1e-05,1.12095]
[1777271916275,52.99,77649.22,0.0,-0.98992,1e-05,1.12095]
[1777271916351,52.99,77650.07,0.0,-0.98991,1e-05,1.12196]
[1777271918724,52.99,77657.23,0.0,-0.98982,1e-05,1.13052]
[1777271919782,52.99,77657.23,0.0,-0.98982,1e-05,1.13052]
[1777271920021,52.99,77657.23,0.0,-0.98982,1e-05,1.13052]
[1777271920097,52.99,77657.23,0.0,-0.98982,1e-05,1.13052]
[1777271920273,52.99,77657.23,0.0,-0.98982,1e-05,1.13052]
[1777271920373,52.99,77658.8,0.0,-0.9898,1e-05,1.13241]
[1777271922752,52.99,77656.64,0.0,-0.98983,1e-05,1.12982]
[1777271924692,52.99,77656.23,0.0,-0.98984,1e-05,1.12932]
[1777271924771,52.99,77656.23,0.0,-0.98984,1e-05,1.12932]
[1777271925015,52.99,77656.23,0.0,-0.98984,1e-05,1.12932]
[1777271925273,52.99,77656.23,0.0,-0.98984,1e-05,1.12932]
[1777271925294,52.99,77653.48,0.0,-0.98987,1e-05,1.12603]
[1777271931287,52.99,77654.31,0.0,-0.98986,1e-05,1.12703]
[1777271931528,52.99,77654.31,0.0,-0.98986,1e-05,1.12703]
[1777271931319,52.99,77655.02,0.0,-0.98985,1e-05,1.12787]
[1777271931871,52.99,77655.02,0.0,-0.98985,1e-05,1.12787]
[1777271932021,52.99,77655.02,0.0,-0.98985,1e-05,1.12787]
[1777271938161,52.99,77654.81,0.0,-0.98985,1e-05,1.12762]
[1777271938270,52.99,77654.81,0.0,-0.98985,1e-05,1.12762]
[1777271938371,52.99,77652.97,0.0,-0.98988,1e-05,1.12542]
[1777271938554,52.99,77652.97,0.0,-0.98988,1e-05,1.12542]
[1777271938774,52.99,77652.97,0.0,-0.98988,1e-05,1.12542]
[1777271942836,52.99,77653.5,0.0,-0.98987,1e-05,1.12606]
[1777271943020,52.99,77653.5,0.0,-0.98987,1e-05,1.12606]
[1777271943112,52.99,77653.5,0.0,-0.98987,1e-05,1.12606]
[1777271943317,52.99,77653.5,0.0,-0.98987,1e-05,1.12606]
[1777271943334,52.99,77649.72,0.0,-0.98992,1e-05,1.12155]
[1777271943899,52.99,77640.9,0.0,-0.99002,1e-05,1.11108]
[1777271944908,52.99,77639.18,0.0,-0.99004,1e-05,1.10904]
[1777271945916,52.99,77636.73,0.0,-0.99007,1e-05,1.10615]
[1777271946923,52.99,77632.46,0.0,-0.99012,1e-05,1.10113]
[1777271948383,52.99,77632.46,0.0,-0.99012,1e-05,1.10113]
[1777271948520,52.99,77632.46,0.0,-0.99012,1e-05,1.10113]
[1777271948484,52.99,77630.98,0.0,-0.99014,1e-05,1.09939]
[1777271948629,52.99,77630.98,0.0,-0.99014,1e-05,1.09939]
[1777271948776,52.99,77630.98,0.0,-0.99014,1e-05,1.09939]
[1777271952964,52.99,77628.07,0.0,-0.99017,1e-05,1.09599]
[1777271953813,52.99,77628.07,0.0,-0.99017,1e-05,1.09599]
[1777271954019,52.99,77628.07,0.0,-0.99017,1e-05,1.09599]
[1777271954148,52.99,77628.07,0.0,-0.99017,1e-05,1.09599]
[1777271954272,52.99,77628.07,0.0,-0.99017,1e-05,1.09599]
[1777271954352,52.99,77628.32,0.0,-0.99017,1e-05,1.09628]
[1777271962028,52.99,77626.51,0.0,-0.99019,1e-05,1.09416]
[1777271963292,52.99,77626.51,0.0,-0.99019,1e-05,1.09416]
[1777271963527,52.99,77626.51,0.0,-0.99019,1e-05,1.09416]
[1777271963393,52.99,77627.99,0.0,-0.99018,1e-05,1.09589]
[1777271963582,52.99,77627.99,0.0,-0.99018,1e-05,1.09589]
[1777271963778,52.99,77627.99,0.0,-0.99018,1e-05,1.09589]
[1777271964042,52.99,77628.01,0.0,-0.99018,1e-05,1.09592]
[1777271967062,52.99,77626.07,0.0,-0.9902,1e-05,1.09365]
[1777271968358,52.99,77626.07,0.0,-0.9902,1e-05,1.09365]
[1777271968518,52.99,77626.07,0.0,-0.9902,1e-05,1.09365]
[1777271968562,52.99,77626.21,0.0,-0.9902,1e-05,1.09381]
[1777271968579,52.99,77626.21,0.0,-0.9902,1e-05,1.09381]
[1777271968778,52.99,77626.21,0.0,-0.9902,1e-05,1.09381]
[1777271970084,52.99,77618.46,0.0,-0.99029,1e-05,1.08479]
[1777271970849,52.99,77618.46,0.0,-0.99029,1e-05,1.08479]
[1777271971021,52.99,77618.46,0.0,-0.99029,1e-05,1.08479]
[1777271971090,52.99,77613.22,0.0,-0.99037,1e-05,1.07641]
[1777271972519,52.99,77613.22,0.0,-0.99037,1e-05,1.07641]
[1777271972770,52.99,77613.21,0.0,-0.99037,1e-05,1.0764]
[1777271973104,52.99,77611.42,0.0,-0.99039,1e-05,1.07434]
[1777271974422,52.99,77611.42,0.0,-0.99039,1e-05,1.07434]
[1777271974520,52.99,77611.42,0.0,-0.99039,1e-05,1.07434]
[1777271974424,52.99,77609.44,0.0,-0.99041,1e-05,1.07206]
[1777271976126,52.99,77607.63,0.0,-0.99043,1e-05,1.06998]
[1777271981163,52.99,77606.84,0.0,-0.99044,1e-05,1.06908]
[1777271982857,52.99,77607.89,0.0,-0.99043,1e-05,1.07028]
[1777271983019,52.99,77607.89,0.0,-0.99043,1e-05,1.07028]
[1777271983206,52.99,77607.89,0.0,-0.99043,1e-05,1.07028]
[1777271983273,52.99,77607.89,0.0,-0.99043,1e-05,1.07028]
[1777271983307,52.99,77607.85,0.0,-0.99043,1e-05,1.07024]
[1777271985395,52.99,77607.85,0.0,-0.99043,1e-05,1.07024]
[1777271985520,52.99,77607.85,0.0,-0.99043,1e-05,1.07024]
[1777271985496,52.99,77615.58,0.0,-0.99034,1e-05,1.07914]
[1777271985854,52.99,77615.58,0.0,-0.99034,1e-05,1.07914]
[1777271986024,52.99,77615.58,0.0,-0.99034,1e-05,1.07914]
[1777271986198,52.99,77619.44,0.0,-0.9903,1e-05,1.0836]
[1777271990122,52.99,77619.64,0.0,-0.99029,1e-05,1.08383]
[1777271990273,52.99,77619.64,0.0,-0.99029,1e-05,1.08383]
[1777271990374,52.99,77616.71,0.0,-0.99033,1e-05,1.08044]
[1777271992240,52.99,77612.64,0.0,-0.99038,1e-05,1.07574]
[1777271994537,52.99,77612.2,0.0,-0.99038,1e-05,1.07524]
[1777271994774,52.99,77612.6,0.0,-0.99038,1e-05,1.0757]
[1777271999405,52.99,77611.81,0.0,-0.99039,1e-05,1.07479]
[1777271999523,52.99,77611.81,0.0,-0.99039,1e-05,1.07479]
[1777271999506,52.99,77610.86,0.0,-0.9904,1e-05,1.07369]
[1777272000080,52.99,77610.86,0.0,-0.9904,1e-05,1.07369]
[1777272000272,52.99,77610.86,0.0,-0.9904,1e-05,1.07369]
[1777272000296,52.99,77609.89,0.0,-0.99041,1e-05,1.07258]
[1777272002035,52.99,77610.79,0.0,-0.9904,1e-05,1.07361]
[1777272002175,52.99,77610.79,0.0,-0.9904,1e-05,1.07361]
[1777272002311,52.99,77608.09,0.0,-0.99043,1e-05,1.07051]
[1777272003088,52.99,77608.09,0.0,-0.99043,1e-05,1.07051]
[1777272003270,52.99,77608.09,0.0,-0.99043,1e-05,1.07051]
[1777272003318,52.99,77603.52,0.0,-0.99048,1e-05,1.06528]
[1777272007203,52.99,77602.76,0.0,-0.99049,1e-05,1.06441]
[1777272007276,52.99,77602.76,0.0,-0.99049,1e-05,1.06441]
[1777272007345,52.99,77605.19,0.0,-0.99046,1e-05,1.06719]
[1777272007784,52.99,77605.19,0.0,-0.99046,1e-05,1.06719]
[1777272008019,52.99,77605.19,0.0,-0.99046,1e-05,1.06719]
[1777272013388,52.99,77611.99,0.0,-0.99038,1e-05,1.07499]
[1777272013680,52.99,77611.99,0.0,-0.99038,1e-05,1.07499]
[1777272013770,52.99,77611.99,0.0,-0.99038,1e-05,1.07499]
[1777272014377,52.99,77611.99,0.0,-0.99038,1e-05,1.07499]
[1777272014522,52.99,77611.99,0.0,-0.99038,1e-05,1.07499]
[1777272014559,52.99,77612.76,0.0,-0.99037,1e-05,1.07588]
[1777272017775,52.99,77614.07,0.0,-0.99036,1e-05,1.07739]
[1777272018020,52.99,77614.07,0.0,-0.99036,1e-05,1.07739]
[1777272018568,52.99,77614.07,0.0,-0.99036,1e-05,1.07739]
[1777272018769,52.99,77614.12,0.0,-0.99036,1e-05,1.07745]
[1777272019430,52.99,77615.27,0.0,-0.99035,1e-05,1.07878]
[1777272022453,52.99,77619.67,0.0,-0.99029,1e-05,1.08387]
[1777272023590,52.99,77619.67,0.0,-0.99029,1e-05,1.08387]
[1777272023625,52.99,77625.12,0.0,-0.99023,1e-05,1.0902]
[1777272023772,52.99,77625.12,0.0,-0.99023,1e-05,1.0902]
[1777272026479,52.99,77619.85,0.0,-0.99029,1e-05,1.08408]
[1777272027486,52.99,77618.24,0.0,-0.99031,1e-05,1.08221]
[1777272027990,52.99,77618.24,0.0,-0.99031,1e-05,1.08221]
[1777272028021,52.99,77618.24,0.0,-0.99031,1e-05,1.08221]
[1777272031514,52.99,77619.91,0.0,-0.99031,1e-05,1.08182]
[1777272033519,52.99,77618.51,0.0,-0.99033,1e-05,1.0802]
[1777272033605,52.99,77624.13,0.0,-0.99026,1e-05,1.08671]
[1777272034027,52.99,77624.13,0.0,-0.99026,1e-05,1.08671]
[1777272034278,52.99,77624.13,0.0,-0.99026,1e-05,1.08671]
[1777272034535,52.99,77626.46,0.0,-0.99023,1e-05,1.08943]
[1777272035542,52.99,77630.79,0.0,-0.99018,1e-05,1.09448]
[1777272036403,52.99,77630.79,0.0,-0.99018,1e-05,1.09448]
[1777272036518,52.99,77630.79,0.0,-0.99018,1e-05,1.09448]
[1777272036549,52.99,77634.36,0.0,-0.99014,1e-05,1.09866]
[1777272038405,52.99,77634.97,0.0,-0.99013,1e-05,1.09937]
[1777272038524,52.99,77634.97,0.0,-0.99013,1e-05,1.09937]
[1777272038563,52.99,77638.46,0.0,-0.99009,1e-05,1.10347]
[1777272040577,52.99,77643.45,0.0,-0.99003,1e-05,1.10935]
[1777272042908,52.99,77645.19,0.0,-0.99001,1e-05,1.11141]
[1777272043019,52.99,77645.19,0.0,-0.99001,1e-05,1.11141]
[1777272043599,52.99,77648.05,0.0,-0.98998,1e-05,1.1148]
[1777272046620,52.99,77650.73,0.0,-0.98994,1e-05,1.11798]
[1777272047627,52.99,77647.05,0.0,-0.98999,1e-05,1.11362]
[1777272048349,52.99,77647.05,0.0,-0.98999,1e-05,1.11362]
[1777272048520,52.99,77647.05,0.0,-0.98999,1e-05,1.11362]
[1777272050063,52.99,77646.62,0.0,-0.98999,1e-05,1.11311]
[1777272050268,52.99,77646.62,0.0,-0.98999,1e-05,1.11311]
[1777272050648,52.99,77646.4,0.0,-0.99,1e-05,1.11285]
[1777272055120,52.99,77647.47,0.0,-0.98998,1e-05,1.11411]
[1777272055270,52.99,77647.47,0.0,-0.98998,1e-05,1.11411]
[1777272060719,52.99,77649.07,0.0,-0.98996,1e-05,1.11601]
[1777272062756,52.99,77649.07,0.0,-0.98996,1e-05,1.11601]
[1777272062775,52.99,77649.07,0.0,-0.98996,1e-05,1.11601]
[1777272063740,52.99,77638.41,0.0,-0.99009,1e-05,1.10341]
[1777272065230,52.99,77638.41,0.0,-0.99009,1e-05,1.10341]
[1777272065271,52.99,77638.41,0.0,-0.99009,1e-05,1.10341]
[1777272065371,52.99,77628.58,0.0,-0.99021,1e-05,1.0919]
[1777272065754,52.99,77627.03,0.0,-0.99023,1e-05,1.09009]
[1777272066727,52.99,77627.03,0.0,-0.99023,1e-05,1.09009]
[1777272066769,52.99,77627.03,0.0,-0.99023,1e-05,1.09009]
[1777272066870,52.99,77627.21,0.0,-0.99023,1e-05,1.0903]
[1777272072803,52.99,77626.59,0.0,-0.99023,1e-05,1.08958]
[1777272076226,52.99,77627.67,0.0,-0.99022,1e-05,1.09083]
[1777272076268,52.99,77627.67,0.0,-0.99022,1e-05,1.09083]
[1777272082873,52.99,77626.75,0.0,-0.99023,1e-05,1.08976]
[1777272085507,52.99,77627.72,0.0,-0.99022,1e-05,1.09089]
[1777272085525,52.99,77627.72,0.0,-0.99022,1e-05,1.09089]
[1777272085568,52.99,77627.76,0.0,-0.99022,1e-05,1.09094]
[1777272089519,52.99,77628.0,0.0,-0.99022,1e-05,1.09122]
[1777272091526,52.99,77629.56,0.0,-0.9902,1e-05,1.09304]
[1777272091628,52.99,77630.17,0.0,-0.99021,1e-05,1.09141]
[1777272096971,52.99,77631.13,0.0,-0.9902,1e-05,1.09253]
[1777272098612,52.99,77631.13,0.0,-0.9902,1e-05,1.09253]
[1777272098769,52.99,77630.21,0.0,-0.99021,1e-05,1.09146]
[1777272099972,52.99,77631.63,0.0,-0.99019,1e-05,1.09311]
[1777272100019,52.99,77631.63,0.0,-0.99019,1e-05,1.09311]
[1777272100120,52.99,77631.64,0.0,-0.99019,1e-05,1.09312]
[1777272102469,52.99,77629.88,0.0,-0.99021,1e-05,1.09107]
[1777272102520,52.99,77629.88,0.0,-0.99021,1e-05,1.09107]
[1777272102570,52.99,77625.35,0.0,-0.99027,1e-05,1.0858]
[1777272108038,52.99,77625.19,0.0,-0.99027,1e-05,1.08561]
[1777272113858,52.99,77624.92,0.0,-0.99027,1e-05,1.0853]
[1777272114020,52.99,77624.92,0.0,-0.99027,1e-05,1.0853]
[1777272115471,52.99,77626.26,0.0,-0.99026,1e-05,1.08686]
[1777272115520,52.99,77626.26,0.0,-0.99026,1e-05,1.08686]
[1777272115572,52.99,77623.95,0.0,-0.99028,1e-05,1.08417]
[1777272118480,52.99,77625.04,0.0,-0.99027,1e-05,1.08544]
[1777272121529,52.99,77624.42,0.0,-0.99028,1e-05,1.08472]
[1777272121621,52.99,77624.42,0.0,-0.99028,1e-05,1.08472]
[1777272121774,52.99,77624.42,0.0,-0.99028,1e-05,1.08472]
[1777272125167,52.99,77630.67,0.0,-0.9902,1e-05,1.09199]
[1777272130202,52.99,77630.79,0.0,-0.9902,1e-05,1.09213]
[1777272135238,52.99,77630.02,0.0,-0.99021,1e-05,1.09123]
[1777272136245,52.99,77627.62,0.0,-0.99024,1e-05,1.08844]
[1777272138259,52.99,77625.3,0.0,-0.99027,1e-05,1.08574]
[1777272139266,52.99,77629.0,0.0,-0.99022,1e-05,1.09004]
[1777272144301,52.99,77628.8,0.0,-0.99023,1e-05,1.08981]
[1777272150342,52.99,77629.41,0.0,-0.99022,1e-05,1.09052]
[1777272153364,52.99,77629.46,0.0,-0.99024,1e-05,1.08824]
[1777272158399,52.99,77629.77,0.0,-0.99024,1e-05,1.0886]
[1777272163433,52.99,77633.91,0.0,-0.99019,1e-05,1.09343]
[1777272173503,52.99,77635.17,0.0,-0.99017,1e-05,1.0949]
[1777272178539,52.99,77625.53,0.0,-0.99029,1e-05,1.08367]
[1777272180552,52.99,77623.71,0.0,-0.99031,1e-05,1.08156]
[1777272185588,52.99,77626.63,0.0,-0.99027,1e-05,1.08495]
[1777272190623,52.99,77625.31,0.0,-0.99029,1e-05,1.08342]
[1777272196667,52.99,77625.57,0.0,-0.99029,1e-05,1.08372]
[1777272201703,52.99,77624.71,0.0,-0.9903,1e-05,1.08272]
[1777272206737,52.99,77623.66,0.0,-0.99031,1e-05,1.08151]
[1777272211773,52.99,77627.9,0.0,-0.99028,1e-05,1.08409]
[1777272216808,52.99,77632.56,0.0,-0.99022,1e-05,1.08951]
[1777272221842,52.99,77633.66,0.0,-0.99021,1e-05,1.09079]
[1777272226881,52.99,77633.26,0.0,-0.99022,1e-05,1.09033]
[1777272231918,52.99,77634.0,0.0,-0.99021,1e-05,1.09119]
[1777272236953,52.99,77633.2,0.0,-0.99022,1e-05,1.09026]
[1777272239973,52.99,77628.31,0.0,-0.99027,1e-05,1.08457]
[1777272241988,52.99,77632.06,0.0,-0.99023,1e-05,1.08893]
[1777272246016,52.99,77629.2,0.0,-0.99026,1e-05,1.0856]
[1777272251051,52.99,77629.45,0.0,-0.99026,1e-05,1.08589]
[1777272255078,52.99,77632.63,0.0,-0.99022,1e-05,1.08959]
[1777272261120,52.99,77632.52,0.0,-0.99022,1e-05,1.08946]
[1777272266163,52.99,77633.97,0.0,-0.99021,1e-05,1.09116]
[1777272271199,52.99,77634.35,0.0,-0.99022,1e-05,1.08925]
[1777272276235,52.99,77633.13,0.0,-0.99024,1e-05,1.08783]
[1777272282277,52.99,77634.0,0.0,-0.99023,1e-05,1.08885]
[1777272287312,52.99,77633.99,0.0,-0.99023,1e-05,1.08883]
[1777272292347,52.99,77634.38,0.0,-0.99022,1e-05,1.08929]
[1777272299395,52.99,77634.96,0.0,-0.99022,1e-05,1.08997]
[1777272303423,52.99,77627.82,0.0,-0.9903,1e-05,1.08167]
[1777272307452,52.99,77626.96,0.0,-0.99031,1e-05,1.08067]
[1777272308459,52.99,77629.15,0.0,-0.99028,1e-05,1.08321]
[1777272309466,52.99,77632.25,0.0,-0.99025,1e-05,1.08681]
[1777272310473,52.99,77629.67,0.0,-0.99028,1e-05,1.08381]
[1777272316515,52.99,77631.54,0.0,-0.99026,1e-05,1.08598]
[1777272318529,52.99,77633.95,0.0,-0.99023,1e-05,1.08879]
[1777272319536,52.99,77638.14,0.0,-0.99018,1e-05,1.09368]
[1777272320543,52.99,77642.63,0.0,-0.99012,1e-05,1.09894]
[1777272323564,52.99,77646.46,0.0,-0.99008,1e-05,1.10344]
[1777272328598,52.99,77648.7,0.0,-0.99005,1e-05,1.10608]
[1777272330612,52.99,77651.18,0.0,-0.99002,1e-05,1.10901]
[1777272331620,52.99,77652.32,0.0,-0.99003,1e-05,1.10799]
[1777272335647,52.99,77638.62,0.0,-0.99019,1e-05,1.09189]
[1777272336654,52.99,77638.99,0.0,-0.99019,1e-05,1.09232]
[1777272341690,52.99,77640.75,0.0,-0.99017,1e-05,1.09438]
[1777272346724,52.99,77639.94,0.0,-0.99018,1e-05,1.09343]
[1777272351759,52.99,77641.74,0.0,-0.99016,1e-05,1.09554]
[1777272353774,52.99,77652.31,0.0,-0.99003,1e-05,1.10798]
[1777272354781,52.99,77656.71,0.0,-0.98998,1e-05,1.11319]
[1777272355788,52.99,77656.8,0.0,-0.98997,1e-05,1.11329]
[1777272358809,52.99,77659.16,0.0,-0.98995,1e-05,1.1161]
[1777272360823,52.99,77661.77,0.0,-0.98991,1e-05,1.1192]
[1777272361833,52.99,77668.51,0.0,-0.98983,1e-05,1.12726]
[1777272362837,52.99,77675.89,0.0,-0.98974,1e-05,1.13613]
[1777272363844,52.99,77673.29,0.0,-0.98977,1e-05,1.133]
[1777272368879,52.99,77671.92,0.0,-0.98979,1e-05,1.13135]
[1777272373914,52.99,77672.11,0.0,-0.98979,1e-05,1.13158]
[1777272378278,52.99,77672.5,0.0,-0.98978,1e-05,1.13205]
[1777272380963,52.99,77680.04,0.0,-0.98969,1e-05,1.14114]
[1777272381970,52.99,77683.05,0.0,-0.98965,1e-05,1.14479]
[1777272383518,52.99,77682.94,0.0,-0.98965,1e-05,1.14466]
[1777272384991,52.99,77685.58,0.0,-0.98962,1e-05,1.14786]
[1777272387969,52.99,77686.09,0.0,-0.98961,1e-05,1.14848]
[1777272388023,52.99,77686.09,0.0,-0.98961,1e-05,1.14848]
[1777272388033,52.99,77686.15,0.0,-0.98961,1e-05,1.14856]
[1777272388268,52.99,77686.15,0.0,-0.98961,1e-05,1.14856]
[1777272389018,52.99,77686.03,0.0,-0.98962,1e-05,1.14841]
[1777272391036,52.99,77688.74,0.0,-0.9896,1e-05,1.14928]
[1777272392088,52.99,77698.65,0.0,-0.98948,1e-05,1.16139]
[1777272393050,52.99,77701.97,0.0,-0.98944,1e-05,1.16548]
[1777272395070,52.99,77711.34,0.0,-0.98932,1e-05,1.17706]
[1777272396076,52.99,77722.42,0.0,-0.98918,1e-05,1.19088]
[1777272397083,52.99,77734.17,0.0,-0.98902,1e-05,1.20567]
[1777272398091,52.99,77734.32,0.0,-0.98902,1e-05,1.20586]
[1777272399098,52.99,77729.2,0.0,-0.98909,1e-05,1.1994]
[1777272400106,52.99,77722.21,0.0,-0.98918,1e-05,1.19062]
[1777272401112,52.99,77716.15,0.0,-0.98926,1e-05,1.18304]
[1777272402119,52.99,77710.96,0.0,-0.98932,1e-05,1.17659]
[1777272406147,52.99,77704.71,0.0,-0.9894,1e-05,1.16885]
[1777272407154,52.99,77702.24,0.0,-0.98943,1e-05,1.16581]
[1777272410153,52.99,77702.48,0.0,-0.98943,1e-05,1.16611]
[1777272410269,52.99,77702.48,0.0,-0.98943,1e-05,1.16611]
[1777272414953,52.99,77703.52,0.0,-0.98942,1e-05,1.16739]
[1777272415021,52.99,77703.52,0.0,-0.98942,1e-05,1.16739]
[1777272415121,52.99,77704.72,0.0,-0.9894,1e-05,1.16887]
[1777272415269,52.99,77704.72,0.0,-0.9894,1e-05,1.16887]
[1777272415363,52.99,77705.38,0.0,-0.98939,1e-05,1.16968]
[1777272419768,52.99,77706.21,0.0,-0.98938,1e-05,1.17071]
[1777272420020,52.99,77706.21,0.0,-0.98938,1e-05,1.17071]
[1777272419861,52.99,77708.41,0.0,-0.98936,1e-05,1.17343]
[1777272425281,52.99,77707.31,0.0,-0.98937,1e-05,1.17207]
[1777272429338,52.99,77705.78,0.0,-0.98939,1e-05,1.17018]
[1777272429526,52.99,77705.78,0.0,-0.98939,1e-05,1.17018]
[1777272430155,52.99,77705.94,0.0,-0.98939,1e-05,1.17037]
[1777272430271,52.99,77705.94,0.0,-0.98939,1e-05,1.17037]
[1777272430315,52.99,77705.04,0.0,-0.9894,1e-05,1.16926]
[1777272433337,52.99,77708.61,0.0,-0.98935,1e-05,1.17368]
[1777272437323,52.99,77709.37,0.0,-0.98934,1e-05,1.17462]
[1777272437528,52.99,77709.37,0.0,-0.98934,1e-05,1.17462]
[1777272442400,52.99,77701.37,0.0,-0.98944,1e-05,1.16474]
[1777272443408,52.99,77691.26,0.0,-0.98957,1e-05,1.15235]
[1777272444415,52.99,77686.11,0.0,-0.98964,1e-05,1.14608]
[1777272445865,52.99,77686.11,0.0,-0.98964,1e-05,1.14608]
[1777272445996,52.99,77686.11,0.0,-0.98964,1e-05,1.14608]
[1777272446022,52.99,77686.11,0.0,-0.98964,1e-05,1.14608]
[1777272446429,52.99,77685.37,0.0,-0.98965,1e-05,1.14518]
[1777272449450,52.99,77681.48,0.0,-0.98969,1e-05,1.14046]
[1777272450457,52.99,77678.95,0.0,-0.98972,1e-05,1.13741]
[1777272452471,52.99,77679.15,0.0,-0.98974,1e-05,1.13523]
[1777272453515,52.99,77679.15,0.0,-0.98974,1e-05,1.13523]
[1777272453693,52.99,77679.15,0.0,-0.98974,1e-05,1.13523]
[1777272453771,52.99,77679.15,0.0,-0.98974,1e-05,1.13523]
[1777272453789,52.99,77679.54,0.0,-0.98974,1e-05,1.1357]
[1777272459520,52.99,77679.33,0.0,-0.98974,1e-05,1.13545]
[1777272462541,52.99,77682.12,0.0,-0.98971,1e-05,1.13882]
[1777272464357,52.99,77683.59,0.0,-0.98969,1e-05,1.1406]
[1777272464521,52.99,77683.59,0.0,-0.98969,1e-05,1.1406]
[1777272464882,52.99,77683.59,0.0,-0.98969,1e-05,1.1406]
[1777272465019,52.99,77683.59,0.0,-0.98969,1e-05,1.1406]
[1777272464983,52.99,77684.54,0.0,-0.98968,1e-05,1.14175]
[1777272470596,52.99,77683.94,0.0,-0.98968,1e-05,1.14102]
[1777272471840,52.99,77683.94,0.0,-0.98968,1e-05,1.14102]
[1777272472022,52.99,77683.94,0.0,-0.98968,1e-05,1.14102]
[1777272472161,52.99,77684.04,0.0,-0.98968,1e-05,1.14114]
[1777272472272,52.99,77684.04,0.0,-0.98968,1e-05,1.14114]
[1777272472612,52.99,77684.22,0.0,-0.98968,1e-05,1.14136]
[1777272477646,52.99,77682.88,0.0,-0.9897,1e-05,1.13974]
[1777272478208,52.99,77682.88,0.0,-0.9897,1e-05,1.13974]
[1777272478274,52.99,77682.88,0.0,-0.9897,1e-05,1.13974]
[1777272485702,52.99,77682.41,0.0,-0.9897,1e-05,1.13917]
[1777272490737,52.99,77682.57,0.0,-0.9897,1e-05,1.13936]
[1777272496085,52.99,77682.49,0.0,-0.9897,1e-05,1.13927]
[1777272496202,52.99,77682.09,0.0,-0.98971,1e-05,1.13878]
[1777272496274,52.99,77682.09,0.0,-0.98971,1e-05,1.13878]
[1777272496797,52.99,77681.74,0.0,-0.98971,1e-05,1.13836]
[1777272497793,52.99,77673.14,0.0,-0.98982,1e-05,1.128]
[1777272498755,52.99,77673.14,0.0,-0.98982,1e-05,1.128]
[1777272498772,52.99,77673.14,0.0,-0.98982,1e-05,1.128]
[1777272498843,52.99,77673.14,0.0,-0.98982,1e-05,1.128]
[1777272499020,52.99,77673.14,0.0,-0.98982,1e-05,1.128]
[1777272499103,52.99,77674.32,0.0,-0.9898,1e-05,1.12942]
[1777272504844,52.99,77673.62,0.0,-0.98981,1e-05,1.12858]
[1777272506873,52.99,77666.69,0.0,-0.9899,1e-05,1.12029]
[1777272507880,52.99,77657.07,0.0,-0.99001,1e-05,1.10886]
[1777272508887,52.99,77654.21,0.0,-0.99005,1e-05,1.10548]
[1777272509894,52.99,77654.43,0.0,-0.99004,1e-05,1.10574]
[1777272511908,52.99,77655.51,0.0,-0.99005,1e-05,1.10464]
[1777272514409,52.99,77654.12,0.0,-0.99007,1e-05,1.103]
[1777272514525,52.99,77654.12,0.0,-0.99007,1e-05,1.103]
[1777272516943,52.99,77650.16,0.0,-0.99012,1e-05,1.09834]
[1777272519973,52.99,77648.86,0.0,-0.99013,1e-05,1.09682]
[1777272520027,52.99,77648.86,0.0,-0.99013,1e-05,1.09682]
[1777272520219,52.99,77648.13,0.0,-0.99014,1e-05,1.09596]
[1777272520270,52.99,77648.13,0.0,-0.99014,1e-05,1.09596]
[1777272520971,52.99,77648.4,0.0,-0.99014,1e-05,1.09628]
[1777272524999,52.99,77658.24,0.0,-0.99002,1e-05,1.10786]
[1777272526006,52.99,77667.03,0.0,-0.98991,1e-05,1.1183]
[1777272527054,52.99,77667.03,0.0,-0.98991,1e-05,1.1183]
[1777272527155,52.99,77668.38,0.0,-0.9899,1e-05,1.11991]
[1777272527272,52.99,77668.38,0.0,-0.9899,1e-05,1.11991]
[1777272527404,52.99,77668.38,0.0,-0.9899,1e-05,1.11991]
[1777272527526,52.99,77668.38,0.0,-0.9899,1e-05,1.11991]
[1777272528020,52.99,77669.65,0.0,-0.98988,1e-05,1.12142]
[1777272530967,52.99,77668.94,0.0,-0.98989,1e-05,1.12058]
[1777272531023,52.99,77668.94,0.0,-0.98989,1e-05,1.12058]
[1777272531183,52.99,77668.08,0.0,-0.9899,1e-05,1.11955]
[1777272531271,52.99,77668.08,0.0,-0.9899,1e-05,1.11955]
[1777272532048,52.99,77667.42,0.0,-0.98991,1e-05,1.11876]
[1777272533055,52.99,77669.72,0.0,-0.98988,1e-05,1.12151]
[1777272535069,52.99,77673.25,0.0,-0.98984,1e-05,1.12573]
[1777272535204,52.99,77673.25,0.0,-0.98984,1e-05,1.12573]
[1777272535279,52.99,77673.25,0.0,-0.98984,1e-05,1.12573]
[1777272540450,52.99,77673.58,0.0,-0.98983,1e-05,1.12613]
[1777272540524,52.99,77673.58,0.0,-0.98983,1e-05,1.12613]
[1777272540966,52.99,77673.58,0.0,-0.98983,1e-05,1.12613]
[1777272541019,52.99,77673.58,0.0,-0.98983,1e-05,1.12613]
[1777272541111,52.99,77675.42,0.0,-0.98981,1e-05,1.12833]
[1777272544132,52.99,77678.61,0.0,-0.98977,1e-05,1.13217]
[1777272545139,52.99,77682.28,0.0,-0.98973,1e-05,1.13659]
[1777272546277,52.99,77683.29,0.0,-0.98971,1e-05,1.13781]
[1777272546541,52.99,77683.29,0.0,-0.98971,1e-05,1.13781]
[1777272547153,52.99,77690.72,0.0,-0.98962,1e-05,1.14682]
[1777272548160,52.99,77699.28,0.0,-0.98951,1e-05,1.15727]
[1777272549167,52.99,77698.26,0.0,-0.98953,1e-05,1.15602]
[1777272550176,52.99,77698.26,0.0,-0.98953,1e-05,1.15602]
[1777272550276,52.99,77698.67,0.0,-0.98952,1e-05,1.15652]
[1777272550527,52.99,77698.67,0.0,-0.98952,1e-05,1.15652]
[1777272550770,52.99,77698.67,0.0,-0.98952,1e-05,1.15652]
[1777272551181,52.99,77698.75,0.0,-0.98952,1e-05,1.15662]
[1777272552188,52.99,77695.82,0.0,-0.98956,1e-05,1.15303]
[1777272559238,52.99,77695.45,0.0,-0.98956,1e-05,1.15258]
[1777272565120,52.99,77696.84,0.0,-0.98954,1e-05,1.15428]
[1777272565278,52.99,77697.45,0.0,-0.98954,1e-05,1.15503]
[1777272571322,52.99,77697.71,0.0,-0.98956,1e-05,1.1529]
[1777272576357,52.99,77713.25,0.0,-0.98936,1e-05,1.17201]
[1777272578027,52.99,77713.25,0.0,-0.98936,1e-05,1.17201]
[1777272578120,52.99,77717.88,0.0,-0.9893,1e-05,1.17775]
[1777272578270,52.99,77717.88,0.0,-0.9893,1e-05,1.17775]
[1777272578787,52.99,77717.88,0.0,-0.9893,1e-05,1.17775]
[1777272579021,52.99,77717.88,0.0,-0.9893,1e-05,1.17775]
[1777272579058,52.99,77718.8,0.0,-0.98929,1e-05,1.1789]
[1777272584413,52.99,77718.96,0.0,-0.98929,1e-05,1.17909]
[1777272588308,52.99,77718.72,0.0,-0.98929,1e-05,1.1788]
[1777272588528,52.99,77718.72,0.0,-0.98929,1e-05,1.1788]
[1777272588629,52.99,77713.62,0.0,-0.98935,1e-05,1.17247]
[1777272591054,52.99,77714.78,0.0,-0.98934,1e-05,1.1739]
[1777272591155,52.99,77718.73,0.0,-0.98929,1e-05,1.17881]
[1777272591269,52.99,77718.73,0.0,-0.98929,1e-05,1.17881]
[1777272591702,52.99,77718.73,0.0,-0.98929,1e-05,1.17881]
[1777272591774,52.99,77718.73,0.0,-0.98929,1e-05,1.17881]
[1777272595271,52.99,77721.7,0.0,-0.98925,1e-05,1.18251]
[1777272595524,52.99,77721.7,0.0,-0.98925,1e-05,1.18251]
[1777272596003,52.99,77721.7,0.0,-0.98925,1e-05,1.18251]
[1777272596020,52.99,77721.7,0.0,-0.98925,1e-05,1.18251]
[1777272596105,52.99,77723.75,0.0,-0.98922,1e-05,1.18506]
[1777272599018,52.99,77725.38,0.0,-0.9892,1e-05,1.1871]
[1777272599048,52.99,77727.7,0.0,-0.98917,1e-05,1.19001]
[1777272599271,52.99,77727.7,0.0,-0.98917,1e-05,1.19001]
[1777272601533,52.99,77725.2,0.0,-0.98921,1e-05,1.18688]
[1777272602540,52.99,77714.01,0.0,-0.98935,1e-05,1.17295]
[1777272603531,52.99,77714.01,0.0,-0.98935,1e-05,1.17295]
[1777272603774,52.99,77714.01,0.0,-0.98935,1e-05,1.17295]
[1777272603849,52.99,77710.64,0.0,-0.98939,1e-05,1.16878]
[1777272604283,52.99,77710.64,0.0,-0.98939,1e-05,1.16878]
[1777272604522,52.99,77710.64,0.0,-0.98939,1e-05,1.16878]
[1777272604554,52.99,77712.09,0.0,-0.98937,1e-05,1.17057]
[1777272607060,52.99,77712.95,0.0,-0.98936,1e-05,1.17164]
[1777272607272,52.99,77713.61,0.0,-0.98935,1e-05,1.17245]
[1777272608582,52.99,77716.43,0.0,-0.98932,1e-05,1.17595]
[1777272613371,52.99,77714.54,0.0,-0.98934,1e-05,1.17361]
[1777272613522,52.99,77714.54,0.0,-0.98934,1e-05,1.17361]
[1777272614165,52.99,77714.54,0.0,-0.98934,1e-05,1.17361]
[1777272614220,52.99,77714.16,0.0,-0.98935,1e-05,1.17314]
[1777272614270,52.99,77714.16,0.0,-0.98935,1e-05,1.17314]
[1777272619354,52.99,77714.7,0.0,-0.98934,1e-05,1.17381]
[1777272619522,52.99,77714.7,0.0,-0.98934,1e-05,1.17381]
[1777272624695,52.99,77714.75,0.0,-0.98934,1e-05,1.17387]
[1777272627037,52.99,77714.83,0.0,-0.98934,1e-05,1.17397]
[1777272627138,52.99,77718.34,0.0,-0.98929,1e-05,1.17832]
[1777272627273,52.99,77718.34,0.0,-0.98929,1e-05,1.17832]
[1777272627433,52.99,77718.34,0.0,-0.98929,1e-05,1.17832]
[1777272627521,52.99,77718.34,0.0,-0.98929,1e-05,1.17832]
[1777272627716,52.99,77719.69,0.0,-0.98928,1e-05,1.18]
[1777272634155,52.99,77719.65,0.0,-0.9893,1e-05,1.17747]
[1777272634272,52.99,77719.65,0.0,-0.9893,1e-05,1.17747]
[1777272637787,52.99,77723.12,0.0,-0.98925,1e-05,1.18179]
[1777272639209,52.99,77723.12,0.0,-0.98925,1e-05,1.18179]
[1777272639275,52.99,77723.12,0.0,-0.98925,1e-05,1.18179]
[1777272639783,52.99,77723.79,0.0,-0.98925,1e-05,1.18262]
[1777272640022,52.99,77723.79,0.0,-0.98925,1e-05,1.18262]
[1777272640119,52.99,77725.96,0.0,-0.98922,1e-05,1.18533]
[1777272645842,52.99,77725.99,0.0,-0.98922,1e-05,1.18537]
[1777272647677,52.99,77726.82,0.0,-0.98921,1e-05,1.18641]
[1777272647772,52.99,77726.82,0.0,-0.98921,1e-05,1.18641]
[1777272651629,52.99,77729.03,0.0,-0.98918,1e-05,1.18917]
[1777272651777,52.99,77729.03,0.0,-0.98918,1e-05,1.18917]
[1777272651883,52.99,77728.93,0.0,-0.98918,1e-05,1.18905]
[1777272655494,52.99,77728.6,0.0,-0.98918,1e-05,1.18864]
[1777272655520,52.99,77728.6,0.0,-0.98918,1e-05,1.18864]
[1777272660279,52.99,77729.02,0.0,-0.98918,1e-05,1.18916]
[1777272660303,52.99,77726.53,0.0,-0.98921,1e-05,1.18605]
[1777272660519,52.99,77726.53,0.0,-0.98921,1e-05,1.18605]
[1777272661248,52.99,77726.53,0.0,-0.98921,1e-05,1.18605]
[1777272661269,52.99,77726.53,0.0,-0.98921,1e-05,1.18605]
[1777272660947,52.99,77720.29,0.0,-0.98929,1e-05,1.17827]
[1777272661956,52.99,77719.16,0.0,-0.9893,1e-05,1.17686]
[1777272662880,52.99,77719.16,0.0,-0.9893,1e-05,1.17686]
[1777272663021,52.99,77719.16,0.0,-0.9893,1e-05,1.17686]
[1777272663122,52.99,77714.47,0.0,-0.98936,1e-05,1.17105]
[1777272663969,52.99,77710.03,0.0,-0.98942,1e-05,1.16556]
[1777272664966,52.99,77710.03,0.0,-0.98942,1e-05,1.16556]
[1777272665022,52.99,77710.03,0.0,-0.98942,1e-05,1.16556]
[1777272665025,52.99,77706.26,0.0,-0.98947,1e-05,1.16092]
[1777272666989,52.99,77700.79,0.0,-0.98954,1e-05,1.15422]
[1777272667997,52.99,77689.84,0.0,-0.98967,1e-05,1.14089]
[1777272669004,52.99,77687.21,0.0,-0.98971,1e-05,1.13771]
[1777272670048,52.99,77687.21,0.0,-0.98971,1e-05,1.13771]
[1777272670271,52.99,77687.21,0.0,-0.98971,1e-05,1.13771]
[1777272671018,52.99,77684.5,0.0,-0.98974,1e-05,1.13443]
[1777272672025,52.99,77682.26,0.0,-0.98977,1e-05,1.13173]
[1777272673032,52.99,77680.14,0.0,-0.98979,1e-05,1.12919]
[1777272674692,52.99,77680.06,0.0,-0.9898,1e-05,1.12909]
[1777272674781,52.99,77680.06,0.0,-0.9898,1e-05,1.12909]
[1777272674794,52.99,77680.06,0.0,-0.9898,1e-05,1.12909]
[1777272685117,52.99,77680.57,0.0,-0.98979,1e-05,1.1297]
[1777272688373,52.99,77680.39,0.0,-0.98979,1e-05,1.12949]
[1777272688523,52.99,77680.39,0.0,-0.98979,1e-05,1.12949]
[1777272695188,52.99,77683.86,0.0,-0.98977,1e-05,1.13125]
[1777272696195,52.99,77689.79,0.0,-0.9897,1e-05,1.1384]
[1777272696577,52.99,77689.79,0.0,-0.9897,1e-05,1.1384]
[1777272696769,52.99,77689.79,0.0,-0.9897,1e-05,1.1384]
[1777272697345,52.99,77689.79,0.0,-0.9897,1e-05,1.1384]
[1777272697202,52.99,77685.45,0.0,-0.98975,1e-05,1.13316]
[1777272697525,52.99,77685.45,0.0,-0.98975,1e-05,1.13316]
[1777272698209,52.99,77684.86,0.0,-0.98976,1e-05,1.13245]
[1777272700513,52.99,77685.21,0.0,-0.98975,1e-05,1.13287]
[1777272700518,52.99,77685.21,0.0,-0.98975,1e-05,1.13287]
[1777272705430,52.99,77684.62,0.0,-0.98976,1e-05,1.13216]
[1777272705526,52.99,77684.62,0.0,-0.98976,1e-05,1.13216]
[1777272705753,52.99,77684.62,0.0,-0.98976,1e-05,1.13216]
[1777272705774,52.99,77684.62,0.0,-0.98976,1e-05,1.13216]
[1777272706265,52.99,77683.88,0.0,-0.98977,1e-05,1.13127]
[1777272709895,52.99,77684.24,0.0,-0.98977,1e-05,1.1317]
[1777272710021,52.99,77684.24,0.0,-0.98977,1e-05,1.1317]
[1777272710293,52.99,77685.67,0.0,-0.98975,1e-05,1.13343]
[1777272711677,52.99,77685.67,0.0,-0.98975,1e-05,1.13343]
[1777272711772,52.99,77685.67,0.0,-0.98975,1e-05,1.13343]
[1777272719355,52.99,77686.25,0.0,-0.98974,1e-05,1.13413]
[1777272719651,52.99,77686.25,0.0,-0.98974,1e-05,1.13413]
[1777272719771,52.99,77686.25,0.0,-0.98974,1e-05,1.13413]
[1777272720485,52.99,77686.56,0.0,-0.98974,1e-05,1.1345]
[1777272720518,52.99,77686.56,0.0,-0.98974,1e-05,1.1345]
[1777272721370,52.99,77686.52,0.0,-0.98974,1e-05,1.13445]
[1777272723384,52.99,77682.98,0.0,-0.98978,1e-05,1.13019]
[1777272725953,52.99,77682.91,0.0,-0.98978,1e-05,1.1301]
[1777272726020,52.99,77682.91,0.0,-0.98978,1e-05,1.1301]
[1777272727412,52.99,77680.37,0.0,-0.98981,1e-05,1.12705]
[1777272732946,52.99,77679.84,0.0,-0.98982,1e-05,1.12642]
[1777272733023,52.99,77679.84,0.0,-0.98982,1e-05,1.12642]
[1777272734121,52.99,77679.97,0.0,-0.98982,1e-05,1.12657]
[1777272734272,52.99,77679.97,0.0,-0.98982,1e-05,1.12657]
[1777272734352,52.99,77680.69,0.0,-0.98981,1e-05,1.12744]
[1777272736619,52.99,77681.61,0.0,-0.9898,1e-05,1.12854]
[1777272737482,52.99,77690.38,0.0,-0.98969,1e-05,1.13912]
[1777272738488,52.99,77695.77,0.0,-0.98962,1e-05,1.14566]
[1777272740137,52.99,77695.77,0.0,-0.98962,1e-05,1.14566]
[1777272740271,52.99,77695.77,0.0,-0.98962,1e-05,1.14566]
[1777272740340,52.99,77698.45,0.0,-0.98959,1e-05,1.14892]
[1777272741509,52.99,77700.46,0.0,-0.98956,1e-05,1.15137]
[1777272744370,52.99,77700.99,0.0,-0.98956,1e-05,1.15202]
[1777272743523,52.99,77698.65,0.0,-0.98959,1e-05,1.14916]
[1777272744524,52.99,77698.65,0.0,-0.98959,1e-05,1.14916]
[1777272744531,52.99,77698.01,0.0,-0.98959,1e-05,1.14838]
[1777272746544,52.99,77695.53,0.0,-0.98963,1e-05,1.14536]
[1777272750573,52.99,77693.42,0.0,-0.98965,1e-05,1.1428]
[1777272755608,52.99,77692.21,0.0,-0.98969,1e-05,1.1389]
[1777272757622,52.99,77687.18,0.0,-0.98975,1e-05,1.13283]
[1777272759635,52.99,77683.45,0.0,-0.9898,1e-05,1.12834]
[1777272764671,52.99,77684.76,0.0,-0.98978,1e-05,1.12991]
[1777272769706,52.99,77684.24,0.0,-0.98979,1e-05,1.12929]
[1777272773738,52.99,77686.91,0.0,-0.98975,1e-05,1.1325]
[1777272778772,52.99,77688.59,0.0,-0.98973,1e-05,1.13453]
[1777272783807,52.99,77690.12,0.0,-0.98971,1e-05,1.13638]
[1777272784814,52.99,77699.8,0.0,-0.98959,1e-05,1.14812]
[1777272785821,52.99,77700.95,0.0,-0.98958,1e-05,1.14952]
[1777272790856,52.99,77701.58,0.0,-0.98957,1e-05,1.15029]
[1777272795891,52.99,77702.71,0.0,-0.98956,1e-05,1.15167]
[1777272801932,52.99,77702.92,0.0,-0.98955,1e-05,1.15193]
[1777272802940,52.99,77705.1,0.0,-0.98953,1e-05,1.15459]
[1777272803835,52.99,77705.1,0.0,-0.98953,1e-05,1.15459]
[1777272804398,52.99,77713.62,0.0,-0.98942,1e-05,1.16506]
[1777272805961,52.99,77721.75,0.0,-0.98932,1e-05,1.17512]
[1777272806967,52.99,77723.87,0.0,-0.98929,1e-05,1.17775]
[1777272807523,52.99,77723.87,0.0,-0.98929,1e-05,1.17775]
[1777272807637,52.99,77723.87,0.0,-0.98929,1e-05,1.17775]
[1777272807774,52.99,77723.87,0.0,-0.98929,1e-05,1.17775]
[1777272807975,52.99,77724.4,0.0,-0.98928,1e-05,1.17841]
[1777272813011,52.99,77726.76,0.0,-0.98927,1e-05,1.17886]
[1777272814018,52.99,77731.2,0.0,-0.98922,1e-05,1.1844]
[1777272816032,52.99,77733.56,0.0,-0.98919,1e-05,1.18735]
[1777272817039,52.99,77736.2,0.0,-0.98915,1e-05,1.19066]
[1777272818046,52.99,77740.88,0.0,-0.98909,1e-05,1.19655]
[1777272819322,52.99,77740.88,0.0,-0.98909,1e-05,1.19655]
[1777272819522,52.99,77740.59,0.0,-0.98909,1e-05,1.19618]
[1777272820060,52.99,77743.42,0.0,-0.98906,1e-05,1.19975]
[1777272825094,52.99,77742.54,0.0,-0.98907,1e-05,1.19864]
[1777272826038,52.99,77742.54,0.0,-0.98907,1e-05,1.19864]
[1777272826270,52.99,77742.54,0.0,-0.98907,1e-05,1.19864]
[1777272826305,52.99,77742.21,0.0,-0.98907,1e-05,1.19822]
[1777272826837,52.99,77742.21,0.0,-0.98907,1e-05,1.19822]
[1777272827022,52.99,77742.21,0.0,-0.98907,1e-05,1.19822]
[1777272830130,52.99,77738.15,0.0,-0.98913,1e-05,1.19311]
[1777272832930,52.99,77737.75,0.0,-0.98913,1e-05,1.19261]
[1777272833022,52.99,77737.75,0.0,-0.98913,1e-05,1.19261]
[1777272833389,52.99,77737.75,0.0,-0.98913,1e-05,1.19261]
[1777272833433,52.99,77738.73,0.0,-0.98912,1e-05,1.19384]
[1777272833522,52.99,77738.73,0.0,-0.98912,1e-05,1.19384]
[1777272836677,52.99,77737.14,0.0,-0.98914,1e-05,1.19184]
[1777272836770,52.99,77737.14,0.0,-0.98914,1e-05,1.19184]
[1777272836914,52.99,77737.14,0.0,-0.98914,1e-05,1.19184]
[1777272837023,52.99,77737.14,0.0,-0.98914,1e-05,1.19184]
[1777272837179,52.99,77738.35,0.0,-0.98912,1e-05,1.19336]
[1777272842214,52.99,77738.64,0.0,-0.98912,1e-05,1.19373]
[1777272848257,52.99,77738.29,0.0,-0.98912,1e-05,1.19329]
[1777272851283,52.99,77735.23,0.0,-0.98916,1e-05,1.18944]
[1777272852290,52.99,77735.23,0.0,-0.98916,1e-05,1.18944]
[1777272852318,52.99,77731.55,0.0,-0.98921,1e-05,1.18484]
[1777272852521,52.99,77731.55,0.0,-0.98921,1e-05,1.18484]
[1777272853297,52.99,77731.55,0.0,-0.98921,1e-05,1.18484]
[1777272853523,52.99,77732.61,0.0,-0.9892,1e-05,1.18616]
[1777272857502,52.99,77733.94,0.0,-0.98918,1e-05,1.18783]
[1777272857523,52.99,77735.51,0.0,-0.98916,1e-05,1.1898]
[1777272857935,52.99,77735.51,0.0,-0.98916,1e-05,1.1898]
[1777272858024,52.99,77735.51,0.0,-0.98916,1e-05,1.1898]
[1777272858329,52.99,77735.75,0.0,-0.98916,1e-05,1.1901]
[1777272861350,52.99,77737.79,0.0,-0.98913,1e-05,1.19266]
[1777272862055,52.99,77737.79,0.0,-0.98913,1e-05,1.19266]
[1777272862270,52.99,77737.79,0.0,-0.98913,1e-05,1.19266]
[1777272862473,52.99,77737.79,0.0,-0.98913,1e-05,1.19266]
[1777272862482,52.99,77737.92,0.0,-0.98913,1e-05,1.19282]
[1777272865379,52.99,77740.7,0.0,-0.98909,1e-05,1.19632]
[1777272867047,52.99,77740.85,0.0,-0.98909,1e-05,1.19651]
[1777272867271,52.99,77740.85,0.0,-0.98909,1e-05,1.19651]
[1777272875449,52.99,77738.22,0.0,-0.98915,1e-05,1.19069]
[1777272881493,52.99,77738.84,0.0,-0.98914,1e-05,1.19147]
[1777272882731,52.99,77738.84,0.0,-0.98914,1e-05,1.19147]
[1777272882774,52.99,77738.84,0.0,-0.98914,1e-05,1.19147]
[1777272883113,52.99,77738.84,0.0,-0.98914,1e-05,1.19147]
[1777272883277,52.99,77738.84,0.0,-0.98914,1e-05,1.19147]
[1777272883508,52.99,77738.18,0.0,-0.98915,1e-05,1.19064]
[1777272884617,52.99,77738.49,0.0,-0.98914,1e-05,1.19103]
[1777272884769,52.99,77738.49,0.0,-0.98914,1e-05,1.19103]
[1777272885522,52.99,77735.92,0.0,-0.98918,1e-05,1.18781]
[1777272885875,52.99,77735.92,0.0,-0.98918,1e-05,1.18781]
[1777272886021,52.99,77735.92,0.0,-0.98918,1e-05,1.18781]
[1777272891564,52.99,77733.81,0.0,-0.9892,1e-05,1.18517]
[1777272896598,52.99,77734.1,0.0,-0.9892,1e-05,1.18553]
[1777272898704,52.99,77734.27,0.0,-0.9892,1e-05,1.18574]
[1777272898773,52.99,77734.27,0.0,-0.9892,1e-05,1.18574]
[1777272899376,52.99,77734.27,0.0,-0.9892,1e-05,1.18574]
[1777272899521,52.99,77734.27,0.0,-0.9892,1e-05,1.18574]
[1777272899475,52.99,77734.27,0.0,-0.9892,1e-05,1.18574]
[1777272903986,52.99,77732.87,0.0,-0.98922,1e-05,1.18399]
[1777272904024,52.99,77732.87,0.0,-0.98922,1e-05,1.18399]
[1777272904314,52.99,77732.87,0.0,-0.98922,1e-05,1.18399]
[1777272904523,52.99,77732.87,0.0,-0.98922,1e-05,1.18399]
[1777272904534,52.99,77733.03,0.0,-0.98921,1e-05,1.18419]
[1777272909690,52.99,77733.49,0.0,-0.98921,1e-05,1.18477]
[1777272911260,52.99,77733.49,0.0,-0.98921,1e-05,1.18477]
[1777272911271,52.99,77733.49,0.0,-0.98921,1e-05,1.18477]
[1777272911361,52.99,77733.49,0.0,-0.98921,1e-05,1.18477]
[1777272911804,52.99,77733.49,0.0,-0.98921,1e-05,1.18477]
[1777272912023,52.99,77733.49,0.0,-0.98921,1e-05,1.18477]
[1777272913718,52.99,77736.48,0.0,-0.98917,1e-05,1.18851]
[1777272914595,52.99,77736.48,0.0,-0.98917,1e-05,1.18851]
[1777272914772,52.99,77736.48,0.0,-0.98917,1e-05,1.18851]
[1777272915264,52.99,77736.48,0.0,-0.98917,1e-05,1.18851]
[1777272915520,52.99,77736.48,0.0,-0.98917,1e-05,1.18851]
[1777272915543,52.99,77741.11,0.0,-0.98911,1e-05,1.19432]
[1777272916738,52.99,77743.34,0.0,-0.98908,1e-05,1.19713]
[1777272921774,52.99,77743.75,0.0,-0.98907,1e-05,1.19765]
[1777272923020,52.99,77743.75,0.0,-0.98907,1e-05,1.19765]
[1777272923271,52.99,77743.75,0.0,-0.98907,1e-05,1.19765]
[1777272928822,52.99,77744.89,0.0,-0.98906,1e-05,1.19909]
[1777272933858,52.99,77744.86,0.0,-0.98908,1e-05,1.19653]
[1777272938893,52.99,77744.64,0.0,-0.98909,1e-05,1.19626]
[1777272939719,52.99,77744.64,0.0,-0.98909,1e-05,1.19626]
[1777272939770,52.99,77744.64,0.0,-0.98909,1e-05,1.19626]
[1777272940335,52.99,77744.64,0.0,-0.98909,1e-05,1.19626]
[1777272940520,52.99,77744.64,0.0,-0.98909,1e-05,1.19626]
[1777272940369,52.99,77746.03,0.0,-0.98907,1e-05,1.19801]
[1777272940907,52.99,77748.37,0.0,-0.98904,1e-05,1.20096]
[1777272941914,52.99,77750.72,0.0,-0.98901,1e-05,1.20394]
[1777272944934,52.99,77748.61,0.0,-0.98903,1e-05,1.20127]
[1777272945633,52.99,77748.61,0.0,-0.98903,1e-05,1.20127]
[1777272945769,52.99,77748.61,0.0,-0.98903,1e-05,1.20127]
[1777272945942,52.99,77748.49,0.0,-0.98904,1e-05,1.20111]
[1777272947061,52.99,77748.49,0.0,-0.98904,1e-05,1.20111]
[1777272947274,52.99,77748.49,0.0,-0.98904,1e-05,1.20111]
[1777272947279,52.99,77745.65,0.0,-0.98907,1e-05,1.19753]
[1777272952307,52.99,77746.15,0.0,-0.98907,1e-05,1.19816]
[1777272952520,52.99,77746.15,0.0,-0.98907,1e-05,1.19816]
[1777272952363,52.99,77743.62,0.0,-0.9891,1e-05,1.19497]
[1777272953148,52.99,77743.62,0.0,-0.9891,1e-05,1.19497]
[1777272953275,52.99,77743.62,0.0,-0.9891,1e-05,1.19497]
[1777272953367,52.99,77737.34,0.0,-0.98918,1e-05,1.18708]
[1777272956013,52.99,77737.9,0.0,-0.98917,1e-05,1.18779]
[1777272959034,52.99,77730.57,0.0,-0.98927,1e-05,1.17863]
[1777272960050,52.99,77730.57,0.0,-0.98927,1e-05,1.17863]
[1777272960199,52.99,77729.41,0.0,-0.98928,1e-05,1.17719]
[1777272960955,52.99,77729.41,0.0,-0.98928,1e-05,1.17719]
[1777272962172,52.99,77729.74,0.0,-0.98928,1e-05,1.1776]
[1777272962480,52.99,77729.74,0.0,-0.98928,1e-05,1.1776]
[1777272962483,52.99,77729.88,0.0,-0.98928,1e-05,1.17777]
[1777272967617,52.99,77731.08,0.0,-0.98926,1e-05,1.17926]
[1777272967773,52.99,77731.26,0.0,-0.98926,1e-05,1.17949]
[1777272968383,52.99,77731.26,0.0,-0.98926,1e-05,1.17949]
[1777272968531,52.99,77731.26,0.0,-0.98926,1e-05,1.17949]
[1777272968624,52.99,77732.22,0.0,-0.98925,1e-05,1.18069]
[1777272970110,52.99,77728.65,0.0,-0.98929,1e-05,1.17624]
[1777272972472,52.99,77728.03,0.0,-0.9893,1e-05,1.17547]
[1777272972522,52.99,77728.03,0.0,-0.9893,1e-05,1.17547]
[1777272972576,52.99,77727.55,0.0,-0.98931,1e-05,1.17487]
[1777272973115,52.99,77727.55,0.0,-0.98931,1e-05,1.17487]
[1777272973270,52.99,77727.55,0.0,-0.98931,1e-05,1.17487]
[1777272973336,52.99,77732.6,0.0,-0.98924,1e-05,1.18116]
[1777272974138,52.99,77734.84,0.0,-0.98921,1e-05,1.18396]
[1777272978827,52.99,77735.23,0.0,-0.98921,1e-05,1.18444]
[1777272979020,52.99,77735.23,0.0,-0.98921,1e-05,1.18444]
[1777272979455,52.99,77735.23,0.0,-0.98921,1e-05,1.18444]
[1777272979521,52.99,77735.23,0.0,-0.98921,1e-05,1.18444]
[1777272979623,52.99,77734.78,0.0,-0.98921,1e-05,1.18388]
[1777272981188,52.99,77736.83,0.0,-0.98919,1e-05,1.18645]
[1777272985535,52.99,77737.3,0.0,-0.98918,1e-05,1.18703]
[1777272985772,52.99,77735.76,0.0,-0.9892,1e-05,1.18511]
[1777272986443,52.99,77735.76,0.0,-0.9892,1e-05,1.18511]
[1777272986520,52.99,77735.76,0.0,-0.9892,1e-05,1.18511]
[1777272986540,52.99,77735.73,0.0,-0.9892,1e-05,1.18507]
[1777272991258,52.99,77736.7,0.0,-0.98921,1e-05,1.18378]
[1777272994646,52.99,77736.26,0.0,-0.98922,1e-05,1.18323]
[1777272994279,52.99,77740.24,0.0,-0.98916,1e-05,1.18821]
[1777272994773,52.99,77740.24,0.0,-0.98916,1e-05,1.18821]
[1777272995286,52.99,77742.92,0.0,-0.98913,1e-05,1.19158]
[1777273000321,52.99,77743.28,0.0,-0.98913,1e-05,1.19203]
[1777273002408,52.99,77742.37,0.0,-0.98914,1e-05,1.19089]
[1777273002524,52.99,77742.37,0.0,-0.98914,1e-05,1.19089]
[1777273002567,52.99,77740.38,0.0,-0.98916,1e-05,1.18839]
[1777273003341,52.99,77742.09,0.0,-0.98914,1e-05,1.19054]
[1777273004349,52.99,77743.61,0.0,-0.98912,1e-05,1.19245]
[1777273006836,52.99,77742.33,0.0,-0.98914,1e-05,1.19084]
[1777273007024,52.99,77742.33,0.0,-0.98914,1e-05,1.19084]
[1777273010230,52.99,77742.86,0.0,-0.98913,1e-05,1.1915]
[1777273010273,52.99,77742.86,0.0,-0.98913,1e-05,1.1915]
[1777273010391,52.99,77739.34,0.0,-0.98918,1e-05,1.18709]
[1777273015426,52.99,77740.07,0.0,-0.98917,1e-05,1.188]
[1777273020593,52.99,77740.32,0.0,-0.98916,1e-05,1.18831]
[1777273021290,52.99,77740.5,0.0,-0.98916,1e-05,1.18854]
[1777273021526,52.99,77740.5,0.0,-0.98916,1e-05,1.18854]
[1777273022271,52.99,77741.44,0.0,-0.98915,1e-05,1.18972]
[1777273022475,52.99,77741.35,0.0,-0.98915,1e-05,1.18961]
[1777273028517,52.99,77740.12,0.0,-0.98917,1e-05,1.18806]
[1777273033552,52.99,77740.7,0.0,-0.98916,1e-05,1.18879]
[1777273034098,52.99,77740.7,0.0,-0.98916,1e-05,1.18879]
[1777273034275,52.99,77740.7,0.0,-0.98916,1e-05,1.18879]
[1777273038034,52.99,77740.74,0.0,-0.98916,1e-05,1.18884]
[1777273038270,52.99,77740.74,0.0,-0.98916,1e-05,1.18884]
[1777273038587,52.99,77741.61,0.0,-0.98915,1e-05,1.18993]
[1777273038756,52.99,77741.61,0.0,-0.98915,1e-05,1.18993]
[1777273038773,52.99,77741.61,0.0,-0.98915,1e-05,1.18993]
[1777273044629,52.99,77741.08,0.0,-0.98915,1e-05,1.18927]
[1777273049664,52.99,77740.82,0.0,-0.98916,1e-05,1.18894]
[1777273051678,52.99,77740.81,0.0,-0.98918,1e-05,1.18642]
[1777273053036,52.99,77740.81,0.0,-0.98918,1e-05,1.18642]
[1777273053278,52.99,77740.81,0.0,-0.98918,1e-05,1.18642]
[1777273053671,52.99,77740.81,0.0,-0.98918,1e-05,1.18642]
[1777273053692,52.99,77740.13,0.0,-0.98919,1e-05,1.18557]
[1777273053774,52.99,77740.13,0.0,-0.98919,1e-05,1.18557]
[1777273059734,52.99,77740.65,0.0,-0.98918,1e-05,1.18622]
[1777273061175,52.99,77740.65,0.0,-0.98918,1e-05,1.18622]
[1777273061272,52.99,77740.65,0.0,-0.98918,1e-05,1.18622]
[1777273068796,52.99,77741.02,0.0,-0.98918,1e-05,1.18669]
[1777273073831,52.99,77740.53,0.0,-0.98918,1e-05,1.18607]
[1777273075428,52.99,77740.53,0.0,-0.98918,1e-05,1.18607]
[1777273075519,52.99,77740.53,0.0,-0.98918,1e-05,1.18607]
[1777273076322,52.99,77740.07,0.0,-0.98919,1e-05,1.1855]
[1777273076521,52.99,77740.07,0.0,-0.98919,1e-05,1.1855]
[1777273076622,52.99,77740.58,0.0,-0.98918,1e-05,1.18614]
[1777273079874,52.99,77735.54,0.0,-0.98925,1e-05,1.17984]
[1777273081305,52.99,77735.54,0.0,-0.98925,1e-05,1.17984]
[1777273081530,52.99,77735.54,0.0,-0.98925,1e-05,1.17984]
[1777273081627,52.99,77733.05,0.0,-0.98928,1e-05,1.17674]
[1777273086918,52.99,77734.04,0.0,-0.98927,1e-05,1.17797]
[1777273087020,52.99,77734.04,0.0,-0.98927,1e-05,1.17797]
[1777273087321,52.99,77734.04,0.0,-0.98927,1e-05,1.17797]
[1777273087520,52.99,77734.04,0.0,-0.98927,1e-05,1.17797]
[1777273087621,52.99,77735.3,0.0,-0.98925,1e-05,1.17954]
[1777273096746,52.99,77735.57,0.0,-0.98925,1e-05,1.17988]
[1777273096771,52.99,77736.57,0.0,-0.98923,1e-05,1.18112]
[1777273102258,52.99,77736.82,0.0,-0.98923,1e-05,1.18144]
[1777273102277,52.99,77736.82,0.0,-0.98923,1e-05,1.18144]
[1777273102359,52.99,77737.56,0.0,-0.98922,1e-05,1.18236]
[1777273106013,52.99,77737.91,0.0,-0.98922,1e-05,1.1828]
[1777273106020,52.99,77737.91,0.0,-0.98922,1e-05,1.1828]
[1777273109752,52.99,77738.16,0.0,-0.98921,1e-05,1.18311]
[1777273109770,52.99,77738.16,0.0,-0.98921,1e-05,1.18311]
[1777273110085,52.99,77737.57,0.0,-0.98922,1e-05,1.18237]
[1777273111091,52.99,77737.72,0.0,-0.98924,1e-05,1.18006]
[1777273116127,52.99,77737.89,0.0,-0.98924,1e-05,1.18027]
[1777273119401,52.99,77737.49,0.0,-0.98924,1e-05,1.17978]
[1777273119522,52.99,77737.49,0.0,-0.98924,1e-05,1.17978]
[1777273127038,52.99,77737.56,0.0,-0.98924,1e-05,1.17986]
[1777273127276,52.99,77737.56,0.0,-0.98924,1e-05,1.17986]
[1777273127821,52.99,77736.79,0.0,-0.98925,1e-05,1.1789]
[1777273128023,52.99,77736.79,0.0,-0.98925,1e-05,1.1789]
[1777273128211,52.99,77737.34,0.0,-0.98925,1e-05,1.17959]
[1777273130225,52.99,77733.54,0.0,-0.9893,1e-05,1.17486]
[1777273133618,52.99,77733.23,0.0,-0.9893,1e-05,1.17447]
[1777273133776,52.99,77733.23,0.0,-0.9893,1e-05,1.17447]
[1777273136260,52.99,77729.26,0.0,-0.98935,1e-05,1.16955]
[1777273136276,52.99,77729.26,0.0,-0.98935,1e-05,1.16955]
[1777273136361,52.99,77732.16,0.0,-0.98931,1e-05,1.17314]
[1777273137005,52.99,77732.16,0.0,-0.98931,1e-05,1.17314]
[1777273137020,52.99,77732.16,0.0,-0.98931,1e-05,1.17314]
[1777273137273,52.99,77735.14,0.0,-0.98927,1e-05,1.17685]
[1777273142406,52.99,77736.9,0.0,-0.98925,1e-05,1.17904]
[1777273142519,52.99,77736.9,0.0,-0.98925,1e-05,1.17904]
[1777273142682,52.99,77736.9,0.0,-0.98925,1e-05,1.17904]
[1777273142774,52.99,77736.9,0.0,-0.98925,1e-05,1.17904]
[1777273142784,52.99,77736.9,0.0,-0.98925,1e-05,1.17904]
[1777273146541,52.99,77737.3,0.0,-0.98925,1e-05,1.17954]
[1777273146778,52.99,77737.3,0.0,-0.98925,1e-05,1.17954]
[1777273146948,52.99,77736.26,0.0,-0.98926,1e-05,1.17824]
[1777273147022,52.99,77736.26,0.0,-0.98926,1e-05,1.17824]
[1777273147344,52.99,77737.08,0.0,-0.98925,1e-05,1.17926]
[1777273152379,52.99,77736.75,0.0,-0.98925,1e-05,1.17885]
[1777273154629,52.99,77737.2,0.0,-0.98925,1e-05,1.17941]
[1777273154772,52.99,77737.2,0.0,-0.98925,1e-05,1.17941]
[1777273160435,52.99,77739.9,0.0,-0.98921,1e-05,1.18278]
[1777273162301,52.99,77739.83,0.0,-0.98921,1e-05,1.1827]
[1777273162523,52.99,77739.83,0.0,-0.98921,1e-05,1.1827]
[1777273163380,52.99,77741.36,0.0,-0.98919,1e-05,1.18461]
[1777273163528,52.99,77741.36,0.0,-0.98919,1e-05,1.18461]
[1777273163630,52.99,77743.18,0.0,-0.98917,1e-05,1.18689]
[1777273167735,52.99,77743.33,0.0,-0.98917,1e-05,1.18708]
[1777273167769,52.99,77743.33,0.0,-0.98917,1e-05,1.18708]
[1777273171513,52.99,77743.88,0.0,-0.98918,1e-05,1.18526]
[1777273176548,52.99,77743.93,0.0,-0.98918,1e-05,1.18532]
[1777273180387,52.99,77743.93,0.0,-0.98918,1e-05,1.18532]
[1777273180520,52.99,77743.93,0.0,-0.98918,1e-05,1.18532]
[1777273181527,52.99,77743.63,0.0,-0.98919,1e-05,1.18495]
[1777273181773,52.99,77743.63,0.0,-0.98919,1e-05,1.18495]
[1777273181583,52.99,77743.77,0.0,-0.98919,1e-05,1.18512]
[1777273186744,52.99,77744.61,0.0,-0.98917,1e-05,1.18617]
[1777273192659,52.99,77743.72,0.0,-0.98919,1e-05,1.18506]
[1777273194001,52.99,77743.6,0.0,-0.98919,1e-05,1.18491]
[1777273194020,52.99,77743.6,0.0,-0.98919,1e-05,1.18491]
[1777273194674,52.99,77743.95,0.0,-0.98918,1e-05,1.18535]
[1777273195681,52.99,77734.76,0.0,-0.9893,1e-05,1.17388]
[1777273196688,52.99,77726.08,0.0,-0.98941,1e-05,1.16314]
[1777273197723,52.99,77726.08,0.0,-0.98941,1e-05,1.16314]
[1777273197824,52.99,77719.71,0.0,-0.98949,1e-05,1.1553]
[1777273199383,52.99,77720.0,0.0,-0.98949,1e-05,1.15566]
[1777273199709,52.99,77720.33,0.0,-0.98949,1e-05,1.15607]
[1777273200718,52.99,77716.69,0.0,-0.98953,1e-05,1.15161]
[1777273201723,52.99,77711.51,0.0,-0.9896,1e-05,1.14528]
[1777273202729,52.99,77710.6,0.0,-0.98961,1e-05,1.14417]
[1777273203248,52.99,77710.6,0.0,-0.98961,1e-05,1.14417]
[1777273203271,52.99,77710.6,0.0,-0.98961,1e-05,1.14417]
[1777273203737,52.99,77710.16,0.0,-0.98961,1e-05,1.14364]
[1777273206758,52.99,77707.09,0.0,-0.98965,1e-05,1.13991]
[1777273208772,52.99,77702.82,0.0,-0.98971,1e-05,1.13474]
[1777273209778,52.99,77699.32,0.0,-0.98975,1e-05,1.13051]
[1777273210786,52.99,77695.31,0.0,-0.9898,1e-05,1.12569]
[1777273213807,52.99,77698.88,0.0,-0.98975,1e-05,1.12998]
[1777273214814,52.99,77704.56,0.0,-0.98968,1e-05,1.13684]
[1777273216513,52.99,77704.99,0.0,-0.98968,1e-05,1.13736]
[1777273216520,52.99,77704.99,0.0,-0.98968,1e-05,1.13736]
[1777273216829,52.99,77705.3,0.0,-0.98967,1e-05,1.13774]
[1777273217836,52.99,77700.01,0.0,-0.98974,1e-05,1.13134]
[1777273218844,52.99,77697.81,0.0,-0.98977,1e-05,1.12869]
[1777273221414,52.99,77699.73,0.0,-0.98974,1e-05,1.131]
[1777273221523,52.99,77699.73,0.0,-0.98974,1e-05,1.131]
[1777273221863,52.99,77699.32,0.0,-0.98975,1e-05,1.13051]
[1777273223878,52.99,77696.73,0.0,-0.98978,1e-05,1.12739]
[1777273226647,52.99,77696.79,0.0,-0.98978,1e-05,1.12746]
[1777273227906,52.99,77690.26,0.0,-0.98986,1e-05,1.11963]
[1777273228913,52.99,77688.0,0.0,-0.98989,1e-05,1.11693]
[1777273229721,52.99,77688.0,0.0,-0.98989,1e-05,1.11693]
[1777273229771,52.99,77688.0,0.0,-0.98989,1e-05,1.11693]
[1777273229920,52.99,77689.13,0.0,-0.98987,1e-05,1.11828]
[1777273233948,52.99,77689.58,0.0,-0.98989,1e-05,1.11641]
[1777273238983,52.99,77690.01,0.0,-0.98988,1e-05,1.11693]
[1777273239989,52.99,77696.73,0.0,-0.9898,1e-05,1.12497]
[1777273241435,52.99,77701.68,0.0,-0.98974,1e-05,1.13093]
[1777273242004,52.99,77704.24,0.0,-0.98971,1e-05,1.13402]
[1777273244284,52.99,77699.8,0.0,-0.98976,1e-05,1.12867]
[1777273250061,52.99,77700.82,0.0,-0.98975,1e-05,1.12989]
[1777273252085,52.99,77703.27,0.0,-0.98972,1e-05,1.13285]
[1777273257120,52.99,77705.31,0.0,-0.9897,1e-05,1.13532]
[1777273258127,52.99,77708.48,0.0,-0.98966,1e-05,1.13916]
[1777273259134,52.99,77711.68,0.0,-0.98962,1e-05,1.14304]
[1777273261626,52.99,77714.93,0.0,-0.98958,1e-05,1.147]
[1777273262155,52.99,77725.43,0.0,-0.98944,1e-05,1.15987]
[1777273263916,52.99,77725.43,0.0,-0.98944,1e-05,1.15987]
[1777273263162,52.99,77725.08,0.0,-0.98945,1e-05,1.15944]
[1777273267522,52.99,77723.65,0.0,-0.98947,1e-05,1.15768]
[1777273271214,52.99,77724.76,0.0,-0.98945,1e-05,1.15904]
[1777273271278,52.99,77724.76,0.0,-0.98945,1e-05,1.15904]
[1777273271376,52.99,77724.73,0.0,-0.98945,1e-05,1.15901]
[1777273277569,52.99,77724.3,0.0,-0.98946,1e-05,1.15848]
[1777273277774,52.99,77724.3,0.0,-0.98946,1e-05,1.15848]
[1777273277803,52.99,77724.3,0.0,-0.98946,1e-05,1.15848]
[1777273277904,52.99,77723.68,0.0,-0.98946,1e-05,1.15772]
[1777273278020,52.99,77723.68,0.0,-0.98946,1e-05,1.15772]
[1777273280987,52.99,77723.85,0.0,-0.98946,1e-05,1.15792]
[1777273281020,52.99,77723.85,0.0,-0.98946,1e-05,1.15792]
[1777273281148,52.99,77723.85,0.0,-0.98946,1e-05,1.15792]
[1777273281269,52.99,77723.85,0.0,-0.98946,1e-05,1.15792]
[1777273281287,52.99,77724.6,0.0,-0.98945,1e-05,1.15885]
[1777273283302,52.99,77720.53,0.0,-0.9895,1e-05,1.15385]
[1777273284367,52.99,77720.53,0.0,-0.9895,1e-05,1.15385]
[1777273284520,52.99,77720.53,0.0,-0.9895,1e-05,1.15385]
[1777273284655,52.99,77720.53,0.0,-0.9895,1e-05,1.15385]
[1777273284777,52.99,77720.53,0.0,-0.9895,1e-05,1.15385]
[1777273284868,52.99,77720.81,0.0,-0.9895,1e-05,1.15419]
[1777273296393,52.99,77720.81,0.0,-0.98952,1e-05,1.15173]
[1777273305456,52.99,77721.31,0.0,-0.98952,1e-05,1.15235]
[1777273306407,52.99,77721.31,0.0,-0.98952,1e-05,1.15235]
[1777273306525,52.99,77721.31,0.0,-0.98952,1e-05,1.15235]
[1777273306627,52.99,77721.31,0.0,-0.98952,1e-05,1.15235]
[1777273306774,52.99,77721.31,0.0,-0.98952,1e-05,1.15235]
[1777273306858,52.99,77721.6,0.0,-0.98951,1e-05,1.1527]
[1777273311804,52.99,77723.52,0.0,-0.98949,1e-05,1.15505]
[1777273311906,52.99,77723.52,0.0,-0.98949,1e-05,1.15505]
[1777273311876,52.99,77720.76,0.0,-0.98952,1e-05,1.15167]
[1777273312020,52.99,77720.76,0.0,-0.98952,1e-05,1.15167]
[1777273317593,52.99,77720.68,0.0,-0.98952,1e-05,1.15157]
[1777273317729,52.99,77720.68,0.0,-0.98952,1e-05,1.15157]
[1777273317773,52.99,77720.68,0.0,-0.98952,1e-05,1.15157]
[1777273317874,52.99,77719.55,0.0,-0.98954,1e-05,1.15019]
[1777273321568,52.99,77724.52,0.0,-0.98948,1e-05,1.15628]
[1777273322035,52.99,77724.52,0.0,-0.98948,1e-05,1.15628]
[1777273322269,52.99,77724.52,0.0,-0.98948,1e-05,1.15628]
[1777273322312,52.99,77724.52,0.0,-0.98948,1e-05,1.15628]
[1777273322525,52.99,77724.52,0.0,-0.98948,1e-05,1.15628]
[1777273322575,52.99,77727.89,0.0,-0.98943,1e-05,1.16043]
[1777273326603,52.99,77733.52,0.0,-0.98936,1e-05,1.16738]
[1777273327578,52.99,77733.52,0.0,-0.98936,1e-05,1.16738]
[1777273327775,52.99,77733.52,0.0,-0.98936,1e-05,1.16738]
[1777273327799,52.99,77733.52,0.0,-0.98936,1e-05,1.16738]
[1777273328025,52.99,77733.52,0.0,-0.98936,1e-05,1.16738]
[1777273327900,52.99,77734.3,0.0,-0.98935,1e-05,1.16834]
[1777273331637,52.99,77727.67,0.0,-0.98944,1e-05,1.16016]
[1777273332623,52.99,77727.67,0.0,-0.98944,1e-05,1.16016]
[1777273332771,52.99,77727.67,0.0,-0.98944,1e-05,1.16016]
[1777273332797,52.99,77727.67,0.0,-0.98944,1e-05,1.16016]
[1777273333021,52.99,77727.67,0.0,-0.98944,1e-05,1.16016]
[1777273332872,52.99,77724.4,0.0,-0.98948,1e-05,1.15613]
[1777273336673,52.99,77730.51,0.0,-0.9894,1e-05,1.16366]
[1777273337143,52.99,77730.51,0.0,-0.9894,1e-05,1.16366]
[1777273337269,52.99,77730.51,0.0,-0.9894,1e-05,1.16366]
[1777273337313,52.99,77730.51,0.0,-0.9894,1e-05,1.16366]
[1777273337526,52.99,77730.51,0.0,-0.9894,1e-05,1.16366]
[1777273337679,52.99,77734.0,0.0,-0.98936,1e-05,1.16797]
[1777273339973,52.99,77733.3,0.0,-0.98936,1e-05,1.16711]
[1777273340021,52.99,77733.3,0.0,-0.98936,1e-05,1.16711]
[1777273340117,52.99,77733.18,0.0,-0.98937,1e-05,1.16696]
[1777273340272,52.99,77733.18,0.0,-0.98937,1e-05,1.16696]
[1777273340701,52.99,77731.59,0.0,-0.98939,1e-05,1.16499]
[1777273345736,52.99,77732.15,0.0,-0.98938,1e-05,1.16568]
[1777273347653,52.99,77731.68,0.0,-0.98938,1e-05,1.1651]
[1777273347770,52.99,77731.68,0.0,-0.98938,1e-05,1.1651]
[1777273347782,52.99,77731.68,0.0,-0.98938,1e-05,1.1651]
[1777273348024,52.99,77731.68,0.0,-0.98938,1e-05,1.1651]
[1777273347871,52.99,77731.77,0.0,-0.98938,1e-05,1.16521]
[1777273351777,52.99,77727.73,0.0,-0.98946,1e-05,1.15776]
[1777273356813,52.99,77726.5,0.0,-0.98947,1e-05,1.15625]
[1777273360841,52.99,77715.47,0.0,-0.98961,1e-05,1.14276]
[1777273361547,52.99,77715.47,0.0,-0.98961,1e-05,1.14276]
[1777273361848,52.99,77687.38,0.0,-0.98996,1e-05,1.10899]
[1777273362856,52.99,77678.54,0.0,-0.99007,1e-05,1.09853]
[1777273363862,52.99,77668.95,0.0,-0.99018,1e-05,1.08728]
[1777273364870,52.99,77676.47,0.0,-0.99009,1e-05,1.09609]
[1777273365428,52.99,77676.47,0.0,-0.99009,1e-05,1.09609]
[1777273365876,52.99,77674.17,0.0,-0.99012,1e-05,1.09339]
[1777273366883,52.99,77674.34,0.0,-0.99012,1e-05,1.09359]
[1777273370912,52.99,77679.56,0.0,-0.99005,1e-05,1.09974]
[1777273371919,52.99,77688.42,0.0,-0.98995,1e-05,1.11023]
[1777273373933,52.99,77693.76,0.0,-0.98988,1e-05,1.11659]
[1777273374939,52.99,77697.14,0.0,-0.98984,1e-05,1.12063]
[1777273375947,52.99,77701.03,0.0,-0.98979,1e-05,1.1253]
[1777273376953,52.99,77705.93,0.0,-0.98973,1e-05,1.1312]
[1777273379916,52.99,77707.56,0.0,-0.98971,1e-05,1.13317]
[1777273380019,52.99,77707.56,0.0,-0.98971,1e-05,1.13317]
[1777273380057,52.99,77707.48,0.0,-0.98971,1e-05,1.13307]
[1777273380277,52.99,77707.48,0.0,-0.98971,1e-05,1.13307]
[1777273380519,52.99,77707.48,0.0,-0.98971,1e-05,1.13307]
[1777273380981,52.99,77712.13,0.0,-0.98965,1e-05,1.1387]
[1777273381989,52.99,77715.37,0.0,-0.98961,1e-05,1.14264]
[1777273383777,52.99,77715.52,0.0,-0.98961,1e-05,1.14282]
[1777273383941,52.99,77715.52,0.0,-0.98961,1e-05,1.14282]
[1777273384020,52.99,77715.52,0.0,-0.98961,1e-05,1.14282]
[1777273384009,52.99,77714.93,0.0,-0.98962,1e-05,1.14211]
[1777273388031,52.99,77711.41,0.0,-0.98966,1e-05,1.13783]
[1777273389038,52.99,77708.97,0.0,-0.98969,1e-05,1.13488]
[1777273389568,52.99,77708.97,0.0,-0.98969,1e-05,1.13488]
[1777273389754,52.99,77708.97,0.0,-0.98969,1e-05,1.13488]
[1777273389773,52.99,77708.97,0.0,-0.98969,1e-05,1.13488]
[1777273390045,52.99,77707.84,0.0,-0.98971,1e-05,1.13351]
[1777273395083,52.99,77708.29,0.0,-0.9897,1e-05,1.13405]
[1777273396630,52.99,77707.89,0.0,-0.98971,1e-05,1.13357]
[1777273396769,52.99,77707.89,0.0,-0.98971,1e-05,1.13357]
[1777273396934,52.99,77707.89,0.0,-0.98971,1e-05,1.13357]
[1777273397025,52.99,77707.89,0.0,-0.98971,1e-05,1.13357]
[1777273397096,52.99,77708.17,0.0,-0.9897,1e-05,1.13391]
[1777273400984,52.99,77708.8,0.0,-0.98969,1e-05,1.13467]
[1777273401024,52.99,77708.8,0.0,-0.98969,1e-05,1.13467]
[1777273401085,52.99,77710.64,0.0,-0.98967,1e-05,1.1369]
[1777273401124,52.99,77710.64,0.0,-0.98967,1e-05,1.1369]
[1777273401272,52.99,77710.64,0.0,-0.98967,1e-05,1.1369]
[1777273401347,52.99,77715.26,0.0,-0.98961,1e-05,1.14251]
[1777273406160,52.99,77723.93,0.0,-0.98951,1e-05,1.15309]
[1777273407246,52.99,77723.93,0.0,-0.98951,1e-05,1.15309]
[1777273407270,52.99,77723.93,0.0,-0.98951,1e-05,1.15309]
[1777273407415,52.99,77723.93,0.0,-0.98951,1e-05,1.15309]
[1777273407518,52.99,77723.93,0.0,-0.98951,1e-05,1.15309]
[1777273407619,52.99,77727.71,0.0,-0.98946,1e-05,1.15773]
[1777273409687,52.99,77726.22,0.0,-0.98948,1e-05,1.1559]
[1777273409770,52.99,77726.22,0.0,-0.98948,1e-05,1.1559]
[1777273409778,52.99,77729.34,0.0,-0.98944,1e-05,1.15974]
[1777273410274,52.99,77729.34,0.0,-0.98944,1e-05,1.15974]
[1777273410522,52.99,77729.34,0.0,-0.98944,1e-05,1.15974]
[1777273410545,52.99,77731.72,0.0,-0.98941,1e-05,1.16267]
[1777273411194,52.99,77734.72,0.0,-0.98939,1e-05,1.1639]
[1777273412202,52.99,77736.76,0.0,-0.98936,1e-05,1.16642]
[1777273413977,52.99,77736.76,0.0,-0.98936,1e-05,1.16642]
[1777273414022,52.99,77736.76,0.0,-0.98936,1e-05,1.16642]
[1777273414048,52.99,77736.76,0.0,-0.98936,1e-05,1.16642]
[1777273414078,52.99,77739.48,0.0,-0.98933,1e-05,1.16979]
[1777273414274,52.99,77739.48,0.0,-0.98933,1e-05,1.16979]
[1777273420258,52.99,77740.28,0.0,-0.98932,1e-05,1.17078]
[1777273421276,52.99,77742.89,0.0,-0.98929,1e-05,1.17403]
[1777273422281,52.99,77744.85,0.0,-0.98926,1e-05,1.17647]
[1777273423287,52.99,77742.61,0.0,-0.98929,1e-05,1.17368]
[1777273424408,52.99,77742.61,0.0,-0.98929,1e-05,1.17368]
[1777273424519,52.99,77742.61,0.0,-0.98929,1e-05,1.17368]
[1777273424860,52.99,77742.61,0.0,-0.98929,1e-05,1.17368]
[1777273425021,52.99,77742.61,0.0,-0.98929,1e-05,1.17368]
[1777273425121,52.99,77741.87,0.0,-0.9893,1e-05,1.17276]
[1777273427766,52.99,77743.66,0.0,-0.98928,1e-05,1.17498]
[1777273428020,52.99,77743.66,0.0,-0.98928,1e-05,1.17498]
[1777273428121,52.99,77743.94,0.0,-0.98927,1e-05,1.17533]
[1777273429474,52.99,77742.92,0.0,-0.98928,1e-05,1.17406]
[1777273429522,52.99,77742.92,0.0,-0.98928,1e-05,1.17406]
[1777273434764,52.99,77744.77,0.0,-0.98926,1e-05,1.17637]
[1777273434885,52.99,77744.77,0.0,-0.98926,1e-05,1.17637]
[1777273435025,52.99,77744.77,0.0,-0.98926,1e-05,1.17637]
[1777273435121,52.99,77743.41,0.0,-0.98928,1e-05,1.17467]
[1777273440421,52.99,77744.0,0.0,-0.98927,1e-05,1.17541]
[1777273441433,52.99,77740.6,0.0,-0.98931,1e-05,1.17118]
[1777273442435,52.99,77734.3,0.0,-0.9894,1e-05,1.16338]
[1777273443963,52.99,77734.3,0.0,-0.9894,1e-05,1.16338]
[1777273444001,52.99,77725.62,0.0,-0.98951,1e-05,1.1527]
[1777273444216,52.99,77725.62,0.0,-0.98951,1e-05,1.1527]
[1777273444449,52.99,77722.88,0.0,-0.98954,1e-05,1.14935]
[1777273445412,52.99,77722.88,0.0,-0.98954,1e-05,1.14935]
[1777273445710,52.99,77722.88,0.0,-0.98954,1e-05,1.14935]
[1777273446463,52.99,77720.17,0.0,-0.98957,1e-05,1.14604]
[1777273448886,52.99,77719.17,0.0,-0.98959,1e-05,1.14482]
[1777273449022,52.99,77719.17,0.0,-0.98959,1e-05,1.14482]
[1777273449484,52.99,77721.74,0.0,-0.98955,1e-05,1.14796]
[1777273454522,52.99,77721.53,0.0,-0.98956,1e-05,1.1477]
[1777273456536,52.99,77725.9,0.0,-0.9895,1e-05,1.15305]
[1777273458550,52.99,77728.66,0.0,-0.98947,1e-05,1.15643]
[1777273459557,52.99,77731.2,0.0,-0.98943,1e-05,1.15956]
[1777273464592,52.99,77729.34,0.0,-0.98946,1e-05,1.15727]
[1777273466973,52.99,77729.24,0.0,-0.98946,1e-05,1.15715]
[1777273467021,52.99,77729.24,0.0,-0.98946,1e-05,1.15715]
[1777273467121,52.99,77729.24,0.0,-0.98946,1e-05,1.15715]
[1777273467074,52.99,77728.87,0.0,-0.98946,1e-05,1.15669]
[1777273467271,52.99,77728.87,0.0,-0.98946,1e-05,1.15669]
[1777273468620,52.99,77725.56,0.0,-0.98951,1e-05,1.15263]
[1777273469774,52.99,77725.56,0.0,-0.98951,1e-05,1.15263]
[1777273470022,52.99,77725.56,0.0,-0.98951,1e-05,1.15263]
[1777273470042,52.99,77723.72,0.0,-0.98953,1e-05,1.15038]
[1777273471752,52.99,77722.16,0.0,-0.98955,1e-05,1.14847]
[1777273471777,52.99,77722.16,0.0,-0.98955,1e-05,1.14847]
[1777273473984,52.99,77721.97,0.0,-0.98957,1e-05,1.14578]
[1777273474029,52.99,77721.97,0.0,-0.98957,1e-05,1.14578]
[1777273474124,52.99,77721.97,0.0,-0.98957,1e-05,1.14578]
[1777273474086,52.99,77720.71,0.0,-0.98959,1e-05,1.14424]
[1777273474271,52.99,77720.71,0.0,-0.98959,1e-05,1.14424]
[1777273474661,52.99,77717.93,0.0,-0.98962,1e-05,1.14086]
[1777273478689,52.99,77715.88,0.0,-0.98965,1e-05,1.13837]
[1777273483724,52.99,77716.41,0.0,-0.98964,1e-05,1.13901]
[1777273488760,52.99,77716.89,0.0,-0.98964,1e-05,1.1396]
[1777273491103,52.99,77716.78,0.0,-0.98964,1e-05,1.13946]
[1777273491277,52.99,77715.36,0.0,-0.98966,1e-05,1.13774]
[1777273491315,52.99,77715.36,0.0,-0.98966,1e-05,1.13774]
[1777273491523,52.99,77715.36,0.0,-0.98966,1e-05,1.13774]
[1777273491781,52.99,77716.12,0.0,-0.98965,1e-05,1.13866]
[1777273495809,52.99,77705.44,0.0,-0.98978,1e-05,1.12576]
[1777273496816,52.99,77686.58,0.0,-0.99001,1e-05,1.10326]
[1777273497823,52.99,77684.51,0.0,-0.99004,1e-05,1.10081]
[1777273498830,52.99,77687.1,0.0,-0.99,1e-05,1.10387]
[1777273499433,52.99,77687.1,0.0,-0.99,1e-05,1.10387]
[1777273499525,52.99,77687.1,0.0,-0.99,1e-05,1.10387]
[1777273499836,52.99,77687.88,0.0,-0.98999,1e-05,1.1048]
[1777273500399,52.99,77687.88,0.0,-0.98999,1e-05,1.1048]
[1777273500518,52.99,77687.88,0.0,-0.98999,1e-05,1.1048]
[1777273502861,52.99,77683.28,0.0,-0.99005,1e-05,1.09936]
[1777273503867,52.99,77681.48,0.0,-0.99007,1e-05,1.09723]
[1777273504320,52.99,77681.48,0.0,-0.99007,1e-05,1.09723]
[1777273504521,52.99,77681.48,0.0,-0.99007,1e-05,1.09723]
[1777273504641,52.99,77681.48,0.0,-0.99007,1e-05,1.09723]
[1777273504772,52.99,77681.48,0.0,-0.99007,1e-05,1.09723]
[1777273504875,52.99,77681.51,0.0,-0.99007,1e-05,1.09727]
[1777273506889,52.99,77679.29,0.0,-0.9901,1e-05,1.09466]
[1777273511924,52.99,77678.22,0.0,-0.99011,1e-05,1.0934]
[1777273513938,52.99,77673.04,0.0,-0.99017,1e-05,1.08733]
[1777273514945,52.99,77666.56,0.0,-0.99025,1e-05,1.07977]
[1777273515398,52.99,77666.56,0.0,-0.99025,1e-05,1.07977]
[1777273515520,52.99,77666.56,0.0,-0.99025,1e-05,1.07977]
[1777273515952,52.99,77665.3,0.0,-0.99027,1e-05,1.07831]
[1777273516352,52.99,77665.3,0.0,-0.99027,1e-05,1.07831]
[1777273516518,52.99,77665.3,0.0,-0.99027,1e-05,1.07831]
[1777273518973,52.99,77663.04,0.0,-0.99029,1e-05,1.07568]
[1777273524009,52.99,77662.17,0.0,-0.9903,1e-05,1.07467]
[1777273526965,52.99,77661.12,0.0,-0.99032,1e-05,1.07346]
[1777273527019,52.99,77661.12,0.0,-0.99032,1e-05,1.07346]
[1777273527030,52.99,77661.71,0.0,-0.99031,1e-05,1.07414]
[1777273527898,52.99,77661.71,0.0,-0.99031,1e-05,1.07414]
[1777273528018,52.99,77661.71,0.0,-0.99031,1e-05,1.07414]
[1777273528109,52.99,77659.79,0.0,-0.99033,1e-05,1.07192]
[1777273529044,52.99,77656.98,0.0,-0.99036,1e-05,1.06868]
[1777273530050,52.99,77644.29,0.0,-0.99051,1e-05,1.05412]
[1777273530700,52.99,77644.29,0.0,-0.99051,1e-05,1.05412]
[1777273530770,52.99,77644.29,0.0,-0.99051,1e-05,1.05412]
[1777273531058,52.99,77647.86,0.0,-0.99049,1e-05,1.05588]
[1777273532103,52.99,77647.86,0.0,-0.99049,1e-05,1.05588]
[1777273532201,52.99,77646.21,0.0,-0.99051,1e-05,1.05399]
[1777273532271,52.99,77646.21,0.0,-0.99051,1e-05,1.05399]
[1777273536766,52.99,77646.45,0.0,-0.99051,1e-05,1.05427]
[1777273536778,52.99,77646.45,0.0,-0.99051,1e-05,1.05427]
[1777273537100,52.99,77647.52,0.0,-0.99049,1e-05,1.05549]
[1777273537261,52.99,77647.52,0.0,-0.99049,1e-05,1.05549]
[1777273537272,52.99,77647.52,0.0,-0.99049,1e-05,1.05549]
[1777273540121,52.99,77643.31,0.0,-0.99054,1e-05,1.05069]
[1777273541128,52.99,77640.32,0.0,-0.99058,1e-05,1.04729]
[1777273541278,52.99,77640.32,0.0,-0.99058,1e-05,1.04729]
[1777273541520,52.99,77640.32,0.0,-0.99058,1e-05,1.04729]
[1777273542135,52.99,77637.39,0.0,-0.99061,1e-05,1.04397]
[1777273542744,52.99,77637.39,0.0,-0.99061,1e-05,1.04397]
[1777273542769,52.99,77637.39,0.0,-0.99061,1e-05,1.04397]
[1777273545155,52.99,77634.29,0.0,-0.99065,1e-05,1.04047]
[1777273546332,52.99,77635.42,0.0,-0.99063,1e-05,1.04174]
[1777273546521,52.99,77635.42,0.0,-0.99063,1e-05,1.04174]
[1777273547718,52.99,77635.3,0.0,-0.99064,1e-05,1.04161]
[1777273547769,52.99,77635.3,0.0,-0.99064,1e-05,1.04161]
[1777273548177,52.99,77634.06,0.0,-0.99065,1e-05,1.04021]
[1777273551200,52.99,77629.77,0.0,-0.9907,1e-05,1.03538]
[1777273552208,52.99,77627.83,0.0,-0.99072,1e-05,1.0332]
[1777273553022,52.99,77627.83,0.0,-0.99072,1e-05,1.0332]
[1777273553275,52.99,77627.87,0.0,-0.99072,1e-05,1.03324]
[1777273559257,52.99,77627.87,0.0,-0.99072,1e-05,1.03324]
[1777273562717,52.99,77625.26,0.0,-0.99075,1e-05,1.03032]
[1777273563958,52.99,77625.26,0.0,-0.99075,1e-05,1.03032]
[1777273564020,52.99,77625.26,0.0,-0.99075,1e-05,1.03032]
[1777273565525,52.99,77625.05,0.0,-0.99075,1e-05,1.03008]
[1777273565627,52.99,77624.45,0.0,-0.99076,1e-05,1.02941]
[1777273567313,52.99,77617.29,0.0,-0.99084,1e-05,1.02142]
[1777273568320,52.99,77610.03,0.0,-0.99092,1e-05,1.01337]
[1777273569327,52.99,77607.81,0.0,-0.99095,1e-05,1.01092]
[1777273572348,52.99,77600.44,0.0,-0.99103,1e-05,1.00282]
[1777273573355,52.99,77595.44,0.0,-0.99108,1e-05,0.99736]
[1777273574362,52.99,77599.79,0.0,-0.99104,1e-05,1.00211]
[1777273575369,52.99,77603.14,0.0,-0.991,1e-05,1.00578]
[1777273577383,52.99,77607.47,0.0,-0.99095,1e-05,1.01055]
[1777273578384,52.99,77607.47,0.0,-0.99095,1e-05,1.01055]
[1777273578523,52.99,77607.47,0.0,-0.99095,1e-05,1.01055]
[1777273583426,52.99,77614.77,0.0,-0.99087,1e-05,1.01862]
[1777273584433,52.99,77624.97,0.0,-0.99075,1e-05,1.02999]
[1777273585440,52.99,77632.33,0.0,-0.99067,1e-05,1.03826]
[1777273586447,52.99,77633.95,0.0,-0.99065,1e-05,1.04008]
[1777273587308,52.99,77633.95,0.0,-0.99065,1e-05,1.04008]
[1777273588047,52.99,77633.95,0.0,-0.99065,1e-05,1.04008]
[1777273588270,52.99,77633.95,0.0,-0.99065,1e-05,1.04008]
[1777273591487,52.99,77640.76,0.0,-0.99059,1e-05,1.04549]
[1777273592494,52.99,77643.41,0.0,-0.99056,1e-05,1.04849]
[1777273594308,52.99,77644.59,0.0,-0.99055,1e-05,1.04983]
[1777273594522,52.99,77644.59,0.0,-0.99055,1e-05,1.04983]
[1777273594584,52.99,77647.04,0.0,-0.99052,1e-05,1.05262]
[1777273595515,52.99,77642.01,0.0,-0.99058,1e-05,1.0469]
[1777273597284,52.99,77642.01,0.0,-0.99058,1e-05,1.0469]
[1777273597521,52.99,77641.28,0.0,-0.99059,1e-05,1.04608]
[1777273597529,52.99,77635.04,0.0,-0.99066,1e-05,1.03902]
[1777273599543,52.99,77634.75,0.0,-0.99066,1e-05,1.03869]
[1777273601042,52.99,77634.75,0.0,-0.99066,1e-05,1.03869]
[1777273601277,52.99,77634.75,0.0,-0.99066,1e-05,1.03869]
[1777273604674,52.99,77634.92,0.0,-0.99066,1e-05,1.03888]
[1777273604772,52.99,77634.92,0.0,-0.99066,1e-05,1.03888]
[1777273606344,52.99,77635.12,0.0,-0.99066,1e-05,1.03911]
[1777273606520,52.99,77635.12,0.0,-0.99066,1e-05,1.03911]
[1777273606592,52.99,77635.41,0.0,-0.99065,1e-05,1.03944]
[1777273608740,52.99,77635.08,0.0,-0.99066,1e-05,1.03906]
[1777273608770,52.99,77635.08,0.0,-0.99066,1e-05,1.03906]
[1777273612955,52.99,77637.41,0.0,-0.99063,1e-05,1.04169]
[1777273613028,52.99,77637.41,0.0,-0.99063,1e-05,1.04169]
[1777273615514,52.99,77634.73,0.0,-0.99066,1e-05,1.03867]
[1777273615522,52.99,77634.73,0.0,-0.99066,1e-05,1.03867]
[1777273615656,52.99,77636.06,0.0,-0.99065,1e-05,1.04017]
[1777273616504,52.99,77636.06,0.0,-0.99065,1e-05,1.04017]
[1777273616518,52.99,77636.06,0.0,-0.99065,1e-05,1.04017]
[1777273621698,52.99,77637.57,0.0,-0.99063,1e-05,1.04187]
[1777273623144,52.99,77637.57,0.0,-0.99063,1e-05,1.04187]
[1777273623270,52.99,77637.57,0.0,-0.99063,1e-05,1.04187]
[1777273625566,52.99,77639.45,0.0,-0.99061,1e-05,1.044]
[1777273625771,52.99,77639.45,0.0,-0.99061,1e-05,1.044]
[1777273625857,52.99,77639.6,0.0,-0.99061,1e-05,1.04417]
[1777273630576,52.99,77640.91,0.0,-0.99059,1e-05,1.04566]
[1777273630770,52.99,77640.91,0.0,-0.99059,1e-05,1.04566]
[1777273635820,52.99,77640.58,0.0,-0.9906,1e-05,1.04528]
[1777273636024,52.99,77640.58,0.0,-0.9906,1e-05,1.04528]
[1777273637433,52.99,77641.39,0.0,-0.99059,1e-05,1.0462]
[1777273637521,52.99,77641.39,0.0,-0.99059,1e-05,1.0462]
[1777273637819,52.99,77641.71,0.0,-0.99058,1e-05,1.04656]
[1777273640840,52.99,77633.46,0.0,-0.99068,1e-05,1.03724]
[1777273641521,52.99,77633.46,0.0,-0.99068,1e-05,1.03724]
[1777273641770,52.99,77633.46,0.0,-0.99068,1e-05,1.03724]
[1777273641847,52.99,77631.35,0.0,-0.9907,1e-05,1.03486]
[1777273642853,52.99,77635.48,0.0,-0.99065,1e-05,1.03951]
[1777273644867,52.99,77627.84,0.0,-0.99074,1e-05,1.03092]
[1777273646058,52.99,77627.84,0.0,-0.99074,1e-05,1.03092]
[1777273646270,52.99,77627.84,0.0,-0.99074,1e-05,1.03092]
[1777273646223,52.99,77620.13,0.0,-0.99083,1e-05,1.02231]
[1777273650468,52.99,77618.81,0.0,-0.99084,1e-05,1.02084]
[1777273650521,52.99,77618.81,0.0,-0.99084,1e-05,1.02084]
[1777273650911,52.99,77618.0,0.0,-0.99085,1e-05,1.01994]
[1777273652192,52.99,77618.0,0.0,-0.99085,1e-05,1.01994]
[1777273652269,52.99,77618.0,0.0,-0.99085,1e-05,1.01994]
[1777273658967,52.99,77618.95,0.0,-0.99086,1e-05,1.01873]
[1777273659931,52.99,77618.95,0.0,-0.99086,1e-05,1.01873]
[1777273660020,52.99,77618.95,0.0,-0.99086,1e-05,1.01873]
[1777273660121,52.99,77624.51,0.0,-0.9908,1e-05,1.02492]
[1777273662958,52.99,77624.59,0.0,-0.9908,1e-05,1.02501]
[1777273663025,52.99,77624.59,0.0,-0.9908,1e-05,1.02501]
[1777273663059,52.99,77622.47,0.0,-0.99082,1e-05,1.02265]
[1777273669036,52.99,77621.98,0.0,-0.99083,1e-05,1.0221]
[1777273669456,52.99,77621.98,0.0,-0.99083,1e-05,1.0221]
[1777273673065,52.99,77628.63,0.0,-0.99075,1e-05,1.02953]
[1777273674072,52.99,77633.51,0.0,-0.9907,1e-05,1.035]
[1777273675783,52.99,77633.31,0.0,-0.9907,1e-05,1.03478]
[1777273676020,52.99,77633.31,0.0,-0.9907,1e-05,1.03478]
[1777273676086,52.99,77633.53,0.0,-0.9907,1e-05,1.03502]
[1777273681120,52.99,77634.24,0.0,-0.99069,1e-05,1.03582]
[1777273682693,52.99,77634.72,0.0,-0.99068,1e-05,1.03636]
[1777273683298,52.99,77630.76,0.0,-0.99073,1e-05,1.03191]
[1777273683518,52.99,77630.76,0.0,-0.99073,1e-05,1.03191]
[1777273687382,52.99,77631.52,0.0,-0.99072,1e-05,1.03277]
[1777273687433,52.99,77631.2,0.0,-0.99072,1e-05,1.03241]
[1777273687520,52.99,77631.2,0.0,-0.99072,1e-05,1.03241]
[1777273688169,52.99,77631.52,0.0,-0.99072,1e-05,1.03277]
[1777273690184,52.99,77633.8,0.0,-0.99069,1e-05,1.03533]
[1777273691304,52.99,77633.8,0.0,-0.99069,1e-05,1.03533]
[1777273691350,52.99,77633.8,0.0,-0.99069,1e-05,1.03533]
[1777273691524,52.99,77631.86,0.0,-0.99072,1e-05,1.03315]
[1777273692199,52.99,77633.11,0.0,-0.9907,1e-05,1.03455]
[1777273697234,52.99,77631.02,0.0,-0.99072,1e-05,1.0322]
[1777273698217,52.99,77631.02,0.0,-0.99072,1e-05,1.0322]
[1777273698271,52.99,77631.02,0.0,-0.99072,1e-05,1.0322]
[1777273698369,52.99,77630.02,0.0,-0.99074,1e-05,1.03108]
[1777273698518,52.99,77630.02,0.0,-0.99074,1e-05,1.03108]
[1777273700255,52.99,77626.69,0.0,-0.99077,1e-05,1.02736]
[1777273701262,52.99,77623.72,0.0,-0.99081,1e-05,1.02404]
[1777273701899,52.99,77623.72,0.0,-0.99081,1e-05,1.02404]
[1777273702022,52.99,77623.72,0.0,-0.99081,1e-05,1.02404]
[1777273707304,52.99,77621.2,0.0,-0.99084,1e-05,1.02123]
[1777273708224,52.99,77621.2,0.0,-0.99084,1e-05,1.02123]
[1777273708233,52.99,77621.2,0.0,-0.99084,1e-05,1.02123]
[1777273708269,52.99,77621.2,0.0,-0.99084,1e-05,1.02123]
[1777273708310,52.99,77619.1,0.0,-0.99086,1e-05,1.0189]
[1777273711332,52.99,77620.3,0.0,-0.99087,1e-05,1.01797]
[1777273714353,52.99,77615.64,0.0,-0.99092,1e-05,1.01281]
[1777273715916,52.99,77615.37,0.0,-0.99092,1e-05,1.01251]
[1777273715963,52.99,77615.37,0.0,-0.99092,1e-05,1.01251]
[1777273716020,52.99,77615.37,0.0,-0.99092,1e-05,1.01251]
[1777273716367,52.99,77615.9,0.0,-0.99092,1e-05,1.01309]
[1777273717373,52.99,77613.56,0.0,-0.99094,1e-05,1.01051]
[1777273721402,52.99,77616.16,0.0,-0.99091,1e-05,1.01338]
[1777273722924,52.99,77615.55,0.0,-0.99092,1e-05,1.01271]
[1777273722998,52.99,77615.55,0.0,-0.99092,1e-05,1.01271]
[1777273723019,52.99,77615.55,0.0,-0.99092,1e-05,1.01271]
[1777273723415,52.99,77616.41,0.0,-0.99091,1e-05,1.01366]
[1777273724423,52.99,77622.17,0.0,-0.99084,1e-05,1.02004]
[1777273725337,52.99,77622.17,0.0,-0.99084,1e-05,1.02004]
[1777273725386,52.99,77622.17,0.0,-0.99084,1e-05,1.02004]
[1777273725430,52.99,77625.75,0.0,-0.9908,1e-05,1.02403]
[1777273725529,52.99,77625.75,0.0,-0.9908,1e-05,1.02403]
[1777273726437,52.99,77622.07,0.0,-0.99085,1e-05,1.01993]
[1777273727444,52.99,77619.95,0.0,-0.99087,1e-05,1.01758]
[1777273728451,52.99,77617.46,0.0,-0.9909,1e-05,1.01482]
[1777273730883,52.99,77616.23,0.0,-0.99091,1e-05,1.01346]
[1777273730909,52.99,77616.23,0.0,-0.99091,1e-05,1.01346]
[1777273731019,52.99,77616.23,0.0,-0.99091,1e-05,1.01346]
[1777273731097,52.99,77616.18,0.0,-0.99091,1e-05,1.0134]
[1777273736148,52.99,77614.93,0.0,-0.99093,1e-05,1.01202]
[1777273736213,52.99,77614.93,0.0,-0.99093,1e-05,1.01202]
[1777273736271,52.99,77614.93,0.0,-0.99093,1e-05,1.01202]
[1777273736370,52.99,77610.37,0.0,-0.99098,1e-05,1.00699]
[1777273736509,52.99,77608.17,0.0,-0.991,1e-05,1.00458]
[1777273739530,52.99,77604.02,0.0,-0.99105,1e-05,1.00003]
[1777273740575,52.99,77604.02,0.0,-0.99105,1e-05,1.00003]
[1777273740622,52.99,77604.02,0.0,-0.99105,1e-05,1.00003]
[1777273740771,52.99,77604.02,0.0,-0.99105,1e-05,1.00003]
[1777273740869,52.99,77603.88,0.0,-0.99105,1e-05,0.99988]
[1777273742551,52.99,77599.6,0.0,-0.9911,1e-05,0.9952]
[1777273743558,52.99,77589.38,0.0,-0.99121,1e-05,0.98412]
[1777273744564,52.99,77586.37,0.0,-0.99124,1e-05,0.98087]
[1777273747337,52.99,77586.06,0.0,-0.99124,1e-05,0.98054]
[1777273747436,52.99,77587.01,0.0,-0.99123,1e-05,0.98156]
[1777273747518,52.99,77587.01,0.0,-0.99123,1e-05,0.98156]
[1777273752621,52.99,77586.97,0.0,-0.99123,1e-05,0.98152]
[1777273753628,52.99,77583.67,0.0,-0.99127,1e-05,0.97797]
[1777273755624,52.99,77584.38,0.0,-0.99126,1e-05,0.97873]
[1777273755632,52.99,77584.38,0.0,-0.99126,1e-05,0.97873]
[1777273755772,52.99,77584.38,0.0,-0.99126,1e-05,0.97873]
[1777273755873,52.99,77584.7,0.0,-0.99126,1e-05,0.97908]
[1777273757656,52.99,77587.25,0.0,-0.99123,1e-05,0.98182]
[1777273760397,52.99,77588.28,0.0,-0.99122,1e-05,0.98293]
[1777273760400,52.99,77588.28,0.0,-0.99122,1e-05,0.98293]
[1777273759670,52.99,77592.53,0.0,-0.99117,1e-05,0.98752]
[1777273760520,52.99,77592.53,0.0,-0.99117,1e-05,0.98752]
[1777273760677,52.99,77596.51,0.0,-0.99113,1e-05,0.99184]
[1777273763284,52.99,77597.01,0.0,-0.99112,1e-05,0.99239]
[1777273763373,52.99,77599.65,0.0,-0.9911,1e-05,0.99526]
[1777273763519,52.99,77599.65,0.0,-0.9911,1e-05,0.99526]
[1777273768733,52.99,77603.22,0.0,-0.99106,1e-05,0.99915]
[1777273771232,52.99,77604.52,0.0,-0.99104,1e-05,1.00058]
[1777273771271,52.99,77604.52,0.0,-0.99104,1e-05,1.00058]
[1777273771276,52.99,77603.43,0.0,-0.99107,1e-05,0.99715]
[1777273775442,52.99,77603.63,0.0,-0.99107,1e-05,0.99737]
[1777273775525,52.99,77604.47,0.0,-0.99106,1e-05,0.99828]
[1777273775951,52.99,77604.47,0.0,-0.99106,1e-05,0.99828]
[1777273776024,52.99,77604.47,0.0,-0.99106,1e-05,0.99828]
[1777273776052,52.99,77603.69,0.0,-0.99107,1e-05,0.99743]
[1777273782317,52.99,77603.7,0.0,-0.99107,1e-05,0.99744]
[1777273782521,52.99,77605.75,0.0,-0.99105,1e-05,0.99968]
[1777273782831,52.99,77608.49,0.0,-0.99102,1e-05,1.00268]
[1777273786211,52.99,77609.13,0.0,-0.99101,1e-05,1.00339]
[1777273786274,52.99,77609.13,0.0,-0.99101,1e-05,1.00339]
[1777273786314,52.99,77609.13,0.0,-0.99101,1e-05,1.00339]
[1777273786415,52.99,77610.68,0.0,-0.99099,1e-05,1.00509]
[1777273786520,52.99,77610.68,0.0,-0.99099,1e-05,1.00509]
[1777273790124,52.99,77611.78,0.0,-0.99098,1e-05,1.0063]
[1777273790181,52.99,77611.78,0.0,-0.99098,1e-05,1.0063]
[1777273790272,52.99,77611.78,0.0,-0.99098,1e-05,1.0063]
[1777273790371,52.99,77610.91,0.0,-0.99099,1e-05,1.00534]
[1777273795922,52.99,77611.17,0.0,-0.99099,1e-05,1.00563]
[1777273797936,52.99,77624.59,0.0,-0.99084,1e-05,1.02046]
[1777273798943,52.99,77628.93,0.0,-0.99079,1e-05,1.0253]
[1777273801306,52.99,77629.2,0.0,-0.99079,1e-05,1.0256]
[1777273801407,52.99,77624.15,0.0,-0.99084,1e-05,1.01997]
[1777273801522,52.99,77624.15,0.0,-0.99084,1e-05,1.01997]
[1777273802357,52.99,77624.15,0.0,-0.99084,1e-05,1.01997]
[1777273802459,52.99,77619.7,0.0,-0.99089,1e-05,1.01504]
[1777273802542,52.99,77619.7,0.0,-0.99089,1e-05,1.01504]
[1777273805670,52.99,77620.44,0.0,-0.99088,1e-05,1.01586]
[1777273805772,52.99,77620.44,0.0,-0.99088,1e-05,1.01586]
[1777273810430,52.99,77619.36,0.0,-0.9909,1e-05,1.01466]
[1777273810481,52.99,77619.36,0.0,-0.9909,1e-05,1.01466]
[1777273810520,52.99,77619.36,0.0,-0.9909,1e-05,1.01466]
[1777273810521,52.99,77620.45,0.0,-0.99088,1e-05,1.01587]
[1777273816061,52.99,77619.46,0.0,-0.9909,1e-05,1.01477]
[1777273817269,52.99,77619.46,0.0,-0.9909,1e-05,1.01477]
[1777273817325,52.99,77619.46,0.0,-0.9909,1e-05,1.01477]
[1777273817522,52.99,77619.46,0.0,-0.9909,1e-05,1.01477]
[1777273817369,52.99,77620.12,0.0,-0.99089,1e-05,1.0155]
[1777273822468,52.99,77620.12,0.0,-0.99089,1e-05,1.0155]
[1777273822524,52.99,77620.12,0.0,-0.99089,1e-05,1.0155]
[1777273822775,52.99,77619.48,0.0,-0.99089,1e-05,1.01479]
[1777273823111,52.99,77619.52,0.0,-0.99089,1e-05,1.01484]
[1777273828230,52.99,77620.04,0.0,-0.99089,1e-05,1.01541]
[1777273828279,52.99,77620.04,0.0,-0.99089,1e-05,1.01541]
[1777273828371,52.99,77624.52,0.0,-0.99084,1e-05,1.02039]
[1777273829153,52.99,77626.78,0.0,-0.99081,1e-05,1.0229]
[1777273833181,52.99,77616.68,0.0,-0.99095,1e-05,1.00944]
[1777273833689,52.99,77616.68,0.0,-0.99095,1e-05,1.00944]
[1777273833775,52.99,77616.68,0.0,-0.99095,1e-05,1.00944]
[1777273833824,52.99,77616.68,0.0,-0.99095,1e-05,1.00944]
[1777273834021,52.99,77616.68,0.0,-0.99095,1e-05,1.00944]
[1777273834188,52.99,77613.45,0.0,-0.99098,1e-05,1.00588]
[1777273836202,52.99,77616.02,0.0,-0.99095,1e-05,1.00871]
[1777273837067,52.99,77616.02,0.0,-0.99095,1e-05,1.00871]
[1777273837271,52.99,77616.02,0.0,-0.99095,1e-05,1.00871]
[1777273837319,52.99,77621.14,0.0,-0.9909,1e-05,1.01437]
[1777273839345,52.99,77620.17,0.0,-0.99091,1e-05,1.0133]
[1777273839519,52.99,77620.17,0.0,-0.99091,1e-05,1.0133]
[1777273839446,52.99,77618.25,0.0,-0.99093,1e-05,1.01117]
[1777273839928,52.99,77618.25,0.0,-0.99093,1e-05,1.01117]
[1777273840027,52.99,77618.25,0.0,-0.99093,1e-05,1.01117]
[1777273840230,52.99,77615.55,0.0,-0.99096,1e-05,1.0082]
[1777273845265,52.99,77614.72,0.0,-0.99097,1e-05,1.00728]
[1777273845966,52.99,77614.72,0.0,-0.99097,1e-05,1.00728]
[1777273846021,52.99,77614.72,0.0,-0.99097,1e-05,1.00728]
[1777273846038,52.99,77614.72,0.0,-0.99097,1e-05,1.00728]
[1777273846272,52.99,77614.72,0.0,-0.99097,1e-05,1.00728]
[1777273846304,52.99,77614.94,0.0,-0.99097,1e-05,1.00752]
[1777273852013,52.99,77615.94,0.0,-0.99095,1e-05,1.00863]
[1777273852025,52.99,77615.94,0.0,-0.99095,1e-05,1.00863]
[1777273855335,52.99,77612.29,0.0,-0.99099,1e-05,1.00461]
[1777273855673,52.99,77612.29,0.0,-0.99099,1e-05,1.00461]
[1777273855772,52.99,77612.29,0.0,-0.99099,1e-05,1.00461]
[1777273855834,52.99,77612.29,0.0,-0.99099,1e-05,1.00461]
[1777273856021,52.99,77612.29,0.0,-0.99099,1e-05,1.00461]
[1777273856342,52.99,77611.72,0.0,-0.991,1e-05,1.00398]
[1777273861377,52.99,77612.27,0.0,-0.99099,1e-05,1.00459]
[1777273862297,52.99,77612.27,0.0,-0.99099,1e-05,1.00459]
[1777273862521,52.99,77612.27,0.0,-0.99099,1e-05,1.00459]
[1777273863391,52.99,77608.16,0.0,-0.99104,1e-05,1.00008]
[1777273864399,52.99,77605.29,0.0,-0.99107,1e-05,0.99694]
[1777273865405,52.99,77600.92,0.0,-0.99112,1e-05,0.99218]
[1777273866027,52.99,77600.92,0.0,-0.99112,1e-05,0.99218]
[1777273866269,52.99,77600.92,0.0,-0.99112,1e-05,0.99218]
[1777273866307,52.99,77600.92,0.0,-0.99112,1e-05,0.99218]
[1777273866527,52.99,77600.92,0.0,-0.99112,1e-05,0.99218]
[1777273866412,52.99,77600.56,0.0,-0.99112,1e-05,0.99179]
[1777273871448,52.99,77599.59,0.0,-0.99113,1e-05,0.99074]
[1777273876483,52.99,77599.47,0.0,-0.99114,1e-05,0.99061]
[1777273880506,52.99,77599.98,0.0,-0.99113,1e-05,0.99116]
[1777273880522,52.99,77599.98,0.0,-0.99113,1e-05,0.99116]
[1777273886075,52.99,77600.04,0.0,-0.99113,1e-05,0.99123]
[1777273886271,52.99,77600.04,0.0,-0.99113,1e-05,0.99123]
[1777273886554,52.99,77600.29,0.0,-0.99113,1e-05,0.9915]
[1777273888569,52.99,77603.13,0.0,-0.9911,1e-05,0.99459]
[1777273889355,52.99,77603.13,0.0,-0.9911,1e-05,0.99459]
[1777273889522,52.99,77603.13,0.0,-0.9911,1e-05,0.99459]
[1777273889576,52.99,77605.1,0.0,-0.99107,1e-05,0.99674]
[1777273890589,52.99,77597.43,0.0,-0.99116,1e-05,0.98839]
[1777273891426,52.99,77597.43,0.0,-0.99116,1e-05,0.98839]
[1777273891520,52.99,77597.43,0.0,-0.99116,1e-05,0.98839]
[1777273891596,52.99,77590.42,0.0,-0.99125,1e-05,0.97861]
[1777273892593,52.99,77590.42,0.0,-0.99125,1e-05,0.97861]
[1777273892602,52.99,77586.85,0.0,-0.99129,1e-05,0.97478]
[1777273892775,52.99,77586.85,0.0,-0.99129,1e-05,0.97478]
[1777273899248,52.99,77586.01,0.0,-0.9913,1e-05,0.97388]
[1777273899269,52.99,77586.01,0.0,-0.9913,1e-05,0.97388]
[1777273899544,52.99,77586.01,0.0,-0.9913,1e-05,0.97388]
[1777273899774,52.99,77584.94,0.0,-0.99131,1e-05,0.97273]
[1777273899860,52.99,77585.72,0.0,-0.9913,1e-05,0.97357]
[1777273902392,52.99,77585.72,0.0,-0.9913,1e-05,0.97357]
[1777273902521,52.99,77585.72,0.0,-0.9913,1e-05,0.97357]
[1777273902599,52.99,77589.03,0.0,-0.99127,1e-05,0.97712]
[1777273902686,52.99,77591.53,0.0,-0.99124,1e-05,0.9798]
[1777273904768,52.99,77591.85,0.0,-0.99124,1e-05,0.98015]
[1777273905019,52.99,77591.85,0.0,-0.99124,1e-05,0.98015]
[1777273905120,52.99,77590.88,0.0,-0.99125,1e-05,0.9791]
[1777273906553,52.99,77590.88,0.0,-0.99125,1e-05,0.9791]
[1777273906770,52.99,77590.33,0.0,-0.99125,1e-05,0.97851]
[1777273911703,52.99,77591.77,0.0,-0.99124,1e-05,0.98006]
[1777273911769,52.99,77591.77,0.0,-0.99124,1e-05,0.98006]
[1777273911897,52.99,77591.77,0.0,-0.99124,1e-05,0.98006]
[1777273912022,52.99,77591.77,0.0,-0.99124,1e-05,0.98006]
[1777273912121,52.99,77591.67,0.0,-0.99124,1e-05,0.97995]
[1777273915490,52.99,77592.67,0.0,-0.99123,1e-05,0.98103]
[1777273915518,52.99,77592.67,0.0,-0.99123,1e-05,0.98103]
[1777273919776,52.99,77592.28,0.0,-0.99123,1e-05,0.98061]
[1777273920020,52.99,77592.28,0.0,-0.99123,1e-05,0.98061]
[1777273920575,52.99,77592.28,0.0,-0.99123,1e-05,0.98061]
[1777273920121,52.99,77591.16,0.0,-0.99125,1e-05,0.97941]
[1777273920643,52.99,77591.16,0.0,-0.99125,1e-05,0.97941]
[1777273925847,52.99,77591.83,0.0,-0.99124,1e-05,0.98013]
[1777273929589,52.99,77591.51,0.0,-0.99124,1e-05,0.97978]
[1777273929772,52.99,77591.45,0.0,-0.99124,1e-05,0.97972]
[1777273930512,52.99,77591.45,0.0,-0.99124,1e-05,0.97972]
[1777273930525,52.99,77591.45,0.0,-0.99124,1e-05,0.97972]
[1777273930613,52.99,77596.45,0.0,-0.99119,1e-05,0.98511]
[1777273930881,52.99,77599.51,0.0,-0.99115,1e-05,0.98843]
[1777273937415,52.99,77599.6,0.0,-0.99115,1e-05,0.98852]
[1777273937519,52.99,77599.6,0.0,-0.99115,1e-05,0.98852]
[1777273937989,52.99,77599.44,0.0,-0.99116,1e-05,0.98835]
[1777273938019,52.99,77599.44,0.0,-0.99116,1e-05,0.98835]
[1777273938091,52.99,77599.33,0.0,-0.99116,1e-05,0.98823]
[1777273942637,52.99,77599.97,0.0,-0.99115,1e-05,0.98893]
[1777273942772,52.99,77600.84,0.0,-0.99114,1e-05,0.98987]
[1777273942965,52.99,77604.23,0.0,-0.9911,1e-05,0.99355]
[1777273945986,52.99,77609.94,0.0,-0.99104,1e-05,0.99979]
[1777273947368,52.99,77609.94,0.0,-0.99104,1e-05,0.99979]
[1777273947522,52.99,77609.94,0.0,-0.99104,1e-05,0.99979]
[1777273947590,52.99,77613.29,0.0,-0.991,1e-05,1.00346]
[1777273948281,52.99,77613.29,0.0,-0.991,1e-05,1.00346]
[1777273948521,52.99,77613.29,0.0,-0.991,1e-05,1.00346]
[1777273948623,52.99,77614.87,0.0,-0.99099,1e-05,1.0052]
[1777273950402,52.99,77615.24,0.0,-0.99098,1e-05,1.0056]
[1777273950504,52.99,77619.26,0.0,-0.99094,1e-05,1.01003]
[1777273952046,52.99,77624.23,0.0,-0.9909,1e-05,1.01326]
[1777273957081,52.99,77622.81,0.0,-0.99092,1e-05,1.01169]
[1777273959546,52.99,77622.96,0.0,-0.99091,1e-05,1.01186]
[1777273959635,52.99,77622.27,0.0,-0.99092,1e-05,1.0111]
[1777273959771,52.99,77622.27,0.0,-0.99092,1e-05,1.0111]
[1777273965136,52.99,77622.58,0.0,-0.99092,1e-05,1.01144]
[1777273970172,52.99,77622.89,0.0,-0.99092,1e-05,1.01178]
[1777273978228,52.99,77623.52,0.0,-0.99091,1e-05,1.01248]
[1777273983263,52.99,77621.4,0.0,-0.99093,1e-05,1.01014]
[1777273985277,52.99,77623.64,0.0,-0.99091,1e-05,1.01261]
[1777273991318,52.99,77625.15,0.0,-0.99089,1e-05,1.01428]
[1777273996354,52.99,77624.06,0.0,-0.9909,1e-05,1.01308]
[1777274005417,52.99,77624.96,0.0,-0.99089,1e-05,1.01407]
[1777274010452,52.99,77627.75,0.0,-0.99086,1e-05,1.01717]
[1777274015486,52.99,77627.95,0.0,-0.99088,1e-05,1.01512]
[1777274017501,52.99,77630.35,0.0,-0.99085,1e-05,1.01778]
[1777274022536,52.99,77631.2,0.0,-0.99084,1e-05,1.01873]
[1777274027570,52.99,77631.14,0.0,-0.99084,1e-05,1.01866]
[1777274032606,52.99,77631.44,0.0,-0.99084,1e-05,1.01899]
[1777274034666,52.99,77631.38,0.0,-0.99084,1e-05,1.01893]
[1777274035529,52.99,77631.38,0.0,-0.99084,1e-05,1.01893]
[1777274037640,52.99,77633.68,0.0,-0.99081,1e-05,1.02149]
[1777274042676,52.99,77634.24,0.0,-0.99081,1e-05,1.02211]
[1777274044077,52.99,77634.24,0.0,-0.99081,1e-05,1.02211]
[1777274044273,52.99,77634.24,0.0,-0.99081,1e-05,1.02211]
[1777274044690,52.99,77633.56,0.0,-0.99082,1e-05,1.02135]
[1777274045697,52.99,77643.52,0.0,-0.9907,1e-05,1.0325]
[1777274046704,52.99,77648.43,0.0,-0.99065,1e-05,1.03803]
[1777274047711,52.99,77650.71,0.0,-0.99062,1e-05,1.04061]
[1777274048296,52.99,77650.71,0.0,-0.99062,1e-05,1.04061]
[1777274048521,52.99,77650.71,0.0,-0.99062,1e-05,1.04061]
[1777274050732,52.99,77648.13,0.0,-0.99065,1e-05,1.03769]
[1777274053031,52.99,77648.84,0.0,-0.99064,1e-05,1.03849]
[1777274053274,52.99,77648.84,0.0,-0.99064,1e-05,1.03849]
[1777274053315,52.99,77648.84,0.0,-0.99064,1e-05,1.03849]
[1777274053519,52.99,77648.84,0.0,-0.99064,1e-05,1.03849]
[1777274053753,52.99,77647.89,0.0,-0.99065,1e-05,1.03742]
[1777274058788,52.99,77648.73,0.0,-0.99064,1e-05,1.03837]
[1777274061409,52.99,77648.13,0.0,-0.99065,1e-05,1.03769]
[1777274061523,52.99,77648.13,0.0,-0.99065,1e-05,1.03769]
[1777274061622,52.99,77648.94,0.0,-0.99064,1e-05,1.03861]
[1777274062468,52.99,77648.94,0.0,-0.99064,1e-05,1.03861]
[1777274062521,52.99,77648.94,0.0,-0.99064,1e-05,1.03861]
[1777274067850,52.99,77649.03,0.0,-0.99064,1e-05,1.03871]
[1777274072408,52.99,77649.72,0.0,-0.99063,1e-05,1.03949]
[1777274072525,52.99,77649.72,0.0,-0.99063,1e-05,1.03949]
[1777274072613,52.99,77650.06,0.0,-0.99065,1e-05,1.03757]
[1777274073216,52.99,77650.06,0.0,-0.99065,1e-05,1.03757]
[1777274073270,52.99,77650.06,0.0,-0.99065,1e-05,1.03757]
[1777274074900,52.99,77653.14,0.0,-0.99061,1e-05,1.04105]
[1777274075907,52.99,77655.24,0.0,-0.99059,1e-05,1.04343]
[1777274078928,52.99,77657.1,0.0,-0.99057,1e-05,1.04554]
[1777274081766,52.99,77657.1,0.0,-0.99057,1e-05,1.04554]
[1777274082020,52.99,77656.28,0.0,-0.99058,1e-05,1.04461]
[1777274082710,52.99,77656.28,0.0,-0.99058,1e-05,1.04461]
[1777274082777,52.99,77656.28,0.0,-0.99058,1e-05,1.04461]
[1777274082031,52.99,77655.9,0.0,-0.99058,1e-05,1.04418]
[1777274087992,52.99,77656.31,0.0,-0.99058,1e-05,1.04464]
[1777274090009,52.99,77658.67,0.0,-0.99055,1e-05,1.04732]
[1777274091608,52.99,77658.67,0.0,-0.99055,1e-05,1.04732]
[1777274091771,52.99,77658.67,0.0,-0.99055,1e-05,1.04732]
[1777274091709,52.99,77659.49,0.0,-0.99054,1e-05,1.04826]
[1777274092566,52.99,77659.49,0.0,-0.99054,1e-05,1.04826]
[1777274092771,52.99,77659.49,0.0,-0.99054,1e-05,1.04826]
[1777274092651,52.99,77659.8,0.0,-0.99053,1e-05,1.04861]
[1777274094035,52.99,77662.93,0.0,-0.9905,1e-05,1.05218]
[1777274095519,52.99,77662.93,0.0,-0.9905,1e-05,1.05218]
[1777274095771,52.99,77662.93,0.0,-0.9905,1e-05,1.05218]
[1777274095620,52.99,77655.4,0.0,-0.99059,1e-05,1.04361]
[1777274096173,52.99,77655.4,0.0,-0.99059,1e-05,1.04361]
[1777274096272,52.99,77655.4,0.0,-0.99059,1e-05,1.04361]
[1777274096371,52.99,77657.46,0.0,-0.99056,1e-05,1.04595]
[1777274100077,52.99,77659.92,0.0,-0.99053,1e-05,1.04875]
[1777274105277,52.99,77658.4,0.0,-0.99055,1e-05,1.04702]
[1777274105523,52.99,77658.4,0.0,-0.99055,1e-05,1.04702]
[1777274105594,52.99,77657.62,0.0,-0.99056,1e-05,1.04613]
[1777274106358,52.99,77657.62,0.0,-0.99056,1e-05,1.04613]
[1777274106520,52.99,77657.62,0.0,-0.99056,1e-05,1.04613]
[1777274112161,52.99,77658.25,0.0,-0.99055,1e-05,1.04685]
[1777274113329,52.99,77658.25,0.0,-0.99055,1e-05,1.04685]
[1777274113521,52.99,77658.25,0.0,-0.99055,1e-05,1.04685]
[1777274113601,52.99,77657.98,0.0,-0.99056,1e-05,1.04654]
[1777274114600,52.99,77657.98,0.0,-0.99056,1e-05,1.04654]
[1777274114774,52.99,77657.98,0.0,-0.99056,1e-05,1.04654]
[1777274119210,52.99,77655.02,0.0,-0.99059,1e-05,1.04318]
[1777274120042,52.99,77655.02,0.0,-0.99059,1e-05,1.04318]
[1777274120269,52.99,77655.02,0.0,-0.99059,1e-05,1.04318]
[1777274120370,52.99,77648.14,0.0,-0.99067,1e-05,1.0354]
[1777274121925,52.99,77647.45,0.0,-0.99068,1e-05,1.03462]
[1777274122019,52.99,77647.45,0.0,-0.99068,1e-05,1.03462]
[1777274122231,52.99,77640.59,0.0,-0.99076,1e-05,1.02692]
[1777274124142,52.99,77639.4,0.0,-0.99077,1e-05,1.02559]
[1777274124247,52.99,77639.4,0.0,-0.99077,1e-05,1.02559]
[1777274124295,52.99,77647.77,0.0,-0.99067,1e-05,1.03498]
[1777274125254,52.99,77658.38,0.0,-0.99055,1e-05,1.04699]
[1777274126166,52.99,77658.38,0.0,-0.99055,1e-05,1.04699]
[1777274126274,52.99,77658.38,0.0,-0.99055,1e-05,1.04699]
[1777274126371,52.99,77660.34,0.0,-0.99053,1e-05,1.04922]
[1777274130288,52.99,77662.18,0.0,-0.99051,1e-05,1.05132]
[1777274131792,52.99,77662.18,0.0,-0.99051,1e-05,1.05132]
[1777274131295,52.99,77665.21,0.0,-0.99049,1e-05,1.05245]
[1777274132025,52.99,77665.21,0.0,-0.99049,1e-05,1.05245]
[1777274132303,52.99,77666.38,0.0,-0.99048,1e-05,1.05379]
[1777274132960,52.99,77666.38,0.0,-0.99048,1e-05,1.05379]
[1777274133020,52.99,77666.38,0.0,-0.99048,1e-05,1.05379]
[1777274138818,52.99,77667.16,0.0,-0.99047,1e-05,1.05468]
[1777274139020,52.99,77668.43,0.0,-0.99045,1e-05,1.05614]
[1777274139353,52.99,77678.54,0.0,-0.99034,1e-05,1.06777]
[1777274140360,52.99,77679.73,0.0,-0.99032,1e-05,1.06914]
[1777274141837,52.99,77679.73,0.0,-0.99032,1e-05,1.06914]
[1777274141366,52.99,77682.32,0.0,-0.99029,1e-05,1.07214]
[1777274142020,52.99,77682.32,0.0,-0.99029,1e-05,1.07214]
[1777274147095,52.99,77682.24,0.0,-0.99029,1e-05,1.07205]
[1777274147269,52.99,77682.24,0.0,-0.99029,1e-05,1.07205]
[1777274147408,52.99,77681.82,0.0,-0.9903,1e-05,1.07156]
[1777274148416,52.99,77683.78,0.0,-0.99027,1e-05,1.07384]
[1777274148919,52.99,77683.78,0.0,-0.99027,1e-05,1.07384]
[1777274149020,52.99,77683.78,0.0,-0.99027,1e-05,1.07384]
[1777274153449,52.99,77682.71,0.0,-0.99029,1e-05,1.0726]
[1777274153525,52.99,77682.71,0.0,-0.99029,1e-05,1.0726]
[1777274153734,52.99,77682.71,0.0,-0.99029,1e-05,1.0726]
[1777274153771,52.99,77682.71,0.0,-0.99029,1e-05,1.0726]
[1777274153835,52.99,77684.14,0.0,-0.99027,1e-05,1.07426]
[1777274159493,52.99,77684.28,0.0,-0.99027,1e-05,1.07442]
[1777274162254,52.99,77684.55,0.0,-0.99026,1e-05,1.07473]
[1777274162271,52.99,77684.55,0.0,-0.99026,1e-05,1.07473]
[1777274162513,52.99,77687.9,0.0,-0.99022,1e-05,1.07863]
[1777274163520,52.99,77687.9,0.0,-0.99022,1e-05,1.07863]
[1777274163521,52.99,77687.27,0.0,-0.99023,1e-05,1.0779]
[1777274165391,52.99,77686.32,0.0,-0.99024,1e-05,1.07679]
[1777274165522,52.99,77686.32,0.0,-0.99024,1e-05,1.07679]
[1777274169563,52.99,77682.54,0.0,-0.99029,1e-05,1.0724]
[1777274170004,52.99,77682.54,0.0,-0.99029,1e-05,1.0724]
[1777274170021,52.99,77682.54,0.0,-0.99029,1e-05,1.0724]
[1777274171048,52.99,77681.51,0.0,-0.9903,1e-05,1.0712]
[1777274171268,52.99,77681.51,0.0,-0.9903,1e-05,1.0712]
[1777274171577,52.99,77681.57,0.0,-0.9903,1e-05,1.07127]
[1777274173590,52.99,77667.32,0.0,-0.99047,1e-05,1.05487]
[1777274174855,52.99,77667.32,0.0,-0.99047,1e-05,1.05487]
[1777274174859,52.99,77661.93,0.0,-0.99053,1e-05,1.04871]
[1777274175019,52.99,77661.93,0.0,-0.99053,1e-05,1.04871]
[1777274176612,52.99,77658.15,0.0,-0.99057,1e-05,1.04441]
[1777274178022,52.99,77657.86,0.0,-0.99058,1e-05,1.04409]
[1777274178124,52.99,77657.86,0.0,-0.99058,1e-05,1.04409]
[1777274178271,52.99,77657.86,0.0,-0.99058,1e-05,1.04409]
[1777274178626,52.99,77657.48,0.0,-0.99058,1e-05,1.04365]
[1777274182654,52.99,77663.99,0.0,-0.99051,1e-05,1.05106]
[1777274183661,52.99,77667.32,0.0,-0.99047,1e-05,1.05487]
[1777274185286,52.99,77666.9,0.0,-0.99047,1e-05,1.05438]
[1777274185525,52.99,77666.9,0.0,-0.99047,1e-05,1.05438]
[1777274186682,52.99,77673.33,0.0,-0.9904,1e-05,1.06176]
[1777274187689,52.99,77678.41,0.0,-0.99034,1e-05,1.06762]
[1777274188695,52.99,77683.69,0.0,-0.99027,1e-05,1.07373]
[1777274188987,52.99,77683.69,0.0,-0.99027,1e-05,1.07373]
[1777274189027,52.99,77683.69,0.0,-0.99027,1e-05,1.07373]
[1777274189857,52.99,77683.69,0.0,-0.99027,1e-05,1.07373]
[1777274189892,52.99,77686.21,0.0,-0.99024,1e-05,1.07666]
[1777274190024,52.99,77686.21,0.0,-0.99024,1e-05,1.07666]
[1777274193676,52.99,77687.46,0.0,-0.99025,1e-05,1.07575]
[1777274193771,52.99,77687.46,0.0,-0.99025,1e-05,1.07575]
[1777274198336,52.99,77686.37,0.0,-0.99026,1e-05,1.07448]
[1777274198522,52.99,77686.37,0.0,-0.99026,1e-05,1.07448]
[1777274199101,52.99,77685.62,0.0,-0.99027,1e-05,1.07361]
[1777274199268,52.99,77685.62,0.0,-0.99027,1e-05,1.07361]
[1777274199774,52.99,77684.81,0.0,-0.99028,1e-05,1.07267]
[1777274205815,52.99,77683.65,0.0,-0.9903,1e-05,1.07133]
[1777274208089,52.99,77684.51,0.0,-0.99029,1e-05,1.07232]
[1777274208274,52.99,77684.51,0.0,-0.99029,1e-05,1.07232]
[1777274213871,52.99,77683.51,0.0,-0.9903,1e-05,1.07116]
[1777274216486,52.99,77683.79,0.0,-0.99029,1e-05,1.07149]
[1777274216521,52.99,77683.79,0.0,-0.99029,1e-05,1.07149]
[1777274217284,52.99,77683.9,0.0,-0.99029,1e-05,1.07162]
[1777274217517,52.99,77683.9,0.0,-0.99029,1e-05,1.07162]
[1777274218906,52.99,77683.3,0.0,-0.9903,1e-05,1.07092]
[1777274221928,52.99,77680.74,0.0,-0.99033,1e-05,1.06796]
[1777274222215,52.99,77680.74,0.0,-0.99033,1e-05,1.06796]
[1777274222272,52.99,77680.74,0.0,-0.99033,1e-05,1.06796]
[1777274222935,52.99,77678.49,0.0,-0.99036,1e-05,1.06536]
[1777274224948,52.99,77674.92,0.0,-0.9904,1e-05,1.06125]
[1777274225232,52.99,77674.92,0.0,-0.9904,1e-05,1.06125]
[1777274225273,52.99,77674.92,0.0,-0.9904,1e-05,1.06125]
[1777274225956,52.99,77668.95,0.0,-0.99047,1e-05,1.0544]
[1777274226875,52.99,77668.95,0.0,-0.99047,1e-05,1.0544]
[1777274227021,52.99,77669.63,0.0,-0.99046,1e-05,1.05518]
[1777274232243,52.99,77669.4,0.0,-0.99046,1e-05,1.05491]
[1777274232273,52.99,77669.4,0.0,-0.99046,1e-05,1.05491]
[1777274232842,52.99,77669.4,0.0,-0.99046,1e-05,1.05491]
[1777274232873,52.99,77669.39,0.0,-0.99046,1e-05,1.0549]
[1777274233018,52.99,77669.39,0.0,-0.99046,1e-05,1.0549]
[1777274236580,52.99,77669.56,0.0,-0.99046,1e-05,1.0551]
[1777274236773,52.99,77669.56,0.0,-0.99046,1e-05,1.0551]
[1777274236871,52.99,77675.31,0.0,-0.99039,1e-05,1.0617]
[1777274239667,52.99,77674.28,0.0,-0.99041,1e-05,1.06051]
[1777274239772,52.99,77674.28,0.0,-0.99041,1e-05,1.06051]
[1777274239885,52.99,77674.28,0.0,-0.99041,1e-05,1.06051]
[1777274239987,52.99,77674.66,0.0,-0.9904,1e-05,1.06095]
[1777274240020,52.99,77674.66,0.0,-0.9904,1e-05,1.06095]
[1777274247103,52.99,77676.33,0.0,-0.99038,1e-05,1.06287]
[1777274250345,52.99,77674.29,0.0,-0.99041,1e-05,1.06052]
[1777274250522,52.99,77674.29,0.0,-0.99041,1e-05,1.06052]
[1777274250620,52.99,77669.2,0.0,-0.99047,1e-05,1.05468]
[1777274252544,52.99,77665.72,0.0,-0.99053,1e-05,1.04838]
[1777274252642,52.99,77665.72,0.0,-0.99053,1e-05,1.04838]
[1777274252726,52.99,77665.42,0.0,-0.99053,1e-05,1.04804]
[1777274253160,52.99,77657.62,0.0,-0.99062,1e-05,1.03919]
[1777274254152,52.99,77645.59,0.0,-0.99076,1e-05,1.02565]
[1777274255376,52.99,77645.59,0.0,-0.99076,1e-05,1.02565]
[1777274255523,52.99,77645.59,0.0,-0.99076,1e-05,1.02565]
[1777274255608,52.99,77644.14,0.0,-0.99078,1e-05,1.02403]
[1777274261201,52.99,77645.9,0.0,-0.99076,1e-05,1.026]
[1777274263215,52.99,77641.39,0.0,-0.99081,1e-05,1.02096]
[1777274266888,52.99,77640.91,0.0,-0.99081,1e-05,1.02043]
[1777274267027,52.99,77640.91,0.0,-0.99081,1e-05,1.02043]
[1777274267902,52.99,77641.62,0.0,-0.9908,1e-05,1.02122]
[1777274268024,52.99,77641.62,0.0,-0.9908,1e-05,1.02122]
[1777274268005,52.99,77640.74,0.0,-0.99081,1e-05,1.02024]
[1777274270664,52.99,77639.95,0.0,-0.99082,1e-05,1.01936]
[1777274270769,52.99,77639.95,0.0,-0.99082,1e-05,1.01936]
[1777274271363,52.99,77641.68,0.0,-0.9908,1e-05,1.02128]
[1777274271525,52.99,77641.68,0.0,-0.9908,1e-05,1.02128]
[1777274271591,52.99,77645.04,0.0,-0.99076,1e-05,1.02504]
[1777274274254,52.99,77645.92,0.0,-0.99075,1e-05,1.02602]
[1777274274272,52.99,77645.92,0.0,-0.99075,1e-05,1.02602]
[1777274274292,52.99,77650.04,0.0,-0.99071,1e-05,1.03064]
[1777274278164,52.99,77650.55,0.0,-0.9907,1e-05,1.03122]
[1777274278269,52.99,77650.55,0.0,-0.9907,1e-05,1.03122]
[1777274278320,52.99,77649.35,0.0,-0.99072,1e-05,1.02987]
[1777274279735,52.99,77649.35,0.0,-0.99072,1e-05,1.02987]
[1777274279771,52.99,77649.35,0.0,-0.99072,1e-05,1.02987]
[1777274285796,52.99,77648.9,0.0,-0.99072,1e-05,1.02936]
[1777274286022,52.99,77648.9,0.0,-0.99072,1e-05,1.02936]
[1777274285967,52.99,77644.35,0.0,-0.99077,1e-05,1.02427]
[1777274287017,52.99,77644.35,0.0,-0.99077,1e-05,1.02427]
[1777274286377,52.99,77641.07,0.0,-0.99081,1e-05,1.0206]
[1777274287277,52.99,77641.07,0.0,-0.99081,1e-05,1.0206]
[1777274287384,52.99,77641.11,0.0,-0.99081,1e-05,1.02065]
[1777274292418,52.99,77641.25,0.0,-0.99081,1e-05,1.02081]
[1777274295440,52.99,77637.45,0.0,-0.99085,1e-05,1.01658]
[1777274297434,52.99,77636.99,0.0,-0.99086,1e-05,1.01607]
[1777274297528,52.99,77636.99,0.0,-0.99086,1e-05,1.01607]
[1777274302938,52.99,77634.07,0.0,-0.99089,1e-05,1.01283]
[1777274303022,52.99,77634.07,0.0,-0.99089,1e-05,1.01283]
[1777274304310,52.99,77635.21,0.0,-0.99088,1e-05,1.01409]
[1777274304520,52.99,77635.21,0.0,-0.99088,1e-05,1.01409]
[1777274304521,52.99,77633.43,0.0,-0.9909,1e-05,1.01212]
[1777274305163,52.99,77633.43,0.0,-0.9909,1e-05,1.01212]
[1777274305277,52.99,77633.43,0.0,-0.9909,1e-05,1.01212]
[1777274305510,52.99,77629.08,0.0,-0.99094,1e-05,1.00731]
[1777274306618,52.99,77629.08,0.0,-0.99094,1e-05,1.00731]
[1777274306771,52.99,77629.08,0.0,-0.99094,1e-05,1.00731]
[1777274306848,52.99,77622.22,0.0,-0.99102,1e-05,0.99977]
[1777274307529,52.99,77622.22,0.0,-0.99102,1e-05,0.99977]
[1777274307774,52.99,77622.22,0.0,-0.99102,1e-05,0.99977]
[1777274307873,52.99,77619.79,0.0,-0.99105,1e-05,0.99711]
[1777274310545,52.99,77613.19,0.0,-0.99112,1e-05,0.98991]
[1777274312559,52.99,77602.6,0.0,-0.99126,1e-05,0.97624]
[1777274313566,52.99,77598.33,0.0,-0.9913,1e-05,0.97165]
[1777274314572,52.99,77595.14,0.0,-0.99134,1e-05,0.96824]
[1777274315579,52.99,77592.7,0.0,-0.99136,1e-05,0.96564]
[1777274317344,52.99,77592.57,0.0,-0.99136,1e-05,0.9655]
[1777274317520,52.99,77592.57,0.0,-0.99136,1e-05,0.9655]
[1777274318739,52.99,77587.3,0.0,-0.99142,1e-05,0.9599]
[1777274319608,52.99,77584.43,0.0,-0.99145,1e-05,0.95686]
[1777274321846,52.99,77584.64,0.0,-0.99145,1e-05,0.95708]
[1777274322022,52.99,77584.64,0.0,-0.99145,1e-05,0.95708]
[1777274322056,52.99,77584.05,0.0,-0.99146,1e-05,0.95646]
[1777274327664,52.99,77583.91,0.0,-0.99146,1e-05,0.95631]
[1777274329385,52.99,77583.37,0.0,-0.99146,1e-05,0.95574]
[1777274329522,52.99,77583.37,0.0,-0.99146,1e-05,0.95574]
[1777274329678,52.99,77585.58,0.0,-0.99144,1e-05,0.95808]
[1777274333695,52.99,77586.16,0.0,-0.99143,1e-05,0.95869]
[1777274333771,52.99,77586.16,0.0,-0.99143,1e-05,0.95869]
[1777274334713,52.99,77590.98,0.0,-0.99138,1e-05,0.96381]
[1777274335274,52.99,77590.98,0.0,-0.99138,1e-05,0.96381]
[1777274335521,52.99,77590.98,0.0,-0.99138,1e-05,0.96381]
[1777274335720,52.99,77592.83,0.0,-0.99136,1e-05,0.96578]
[1777274337698,52.99,77592.7,0.0,-0.99136,1e-05,0.96564]
[1777274337769,52.99,77592.7,0.0,-0.99136,1e-05,0.96564]
[1777274340754,52.99,77594.8,0.0,-0.99134,1e-05,0.96788]
[1777274341885,52.99,77594.8,0.0,-0.99134,1e-05,0.96788]
[1777274342022,52.99,77594.8,0.0,-0.99134,1e-05,0.96788]
[1777274341987,52.99,77597.11,0.0,-0.99132,1e-05,0.97035]
[1777274342769,52.99,77600.48,0.0,-0.99128,1e-05,0.97396]
[1777274343215,52.99,77600.48,0.0,-0.99128,1e-05,0.97396]
[1777274343294,52.99,77600.48,0.0,-0.99128,1e-05,0.97396]
[1777274343776,52.99,77600.59,0.0,-0.99128,1e-05,0.97408]
[1777274345472,52.99,77600.88,0.0,-0.99127,1e-05,0.97439]
[1777274347753,52.99,77598.67,0.0,-0.9913,1e-05,0.97202]
[1777274347769,52.99,77598.67,0.0,-0.9913,1e-05,0.97202]
[1777274347803,52.99,77600.12,0.0,-0.99128,1e-05,0.97357]
[1777274349817,52.99,77607.65,0.0,-0.9912,1e-05,0.98168]
[1777274351832,52.99,77608.51,0.0,-0.99119,1e-05,0.98261]
[1777274352839,52.99,77617.53,0.0,-0.99109,1e-05,0.9924]
[1777274353846,52.99,77628.06,0.0,-0.99098,1e-05,1.00393]
[1777274354853,52.99,77628.99,0.0,-0.99097,1e-05,1.00495]
[1777274355860,52.99,77630.27,0.0,-0.99095,1e-05,1.00636]
[1777274357874,52.99,77644.12,0.0,-0.9908,1e-05,1.02172]
[1777274358881,52.99,77648.71,0.0,-0.99074,1e-05,1.02686]
[1777274359887,52.99,77651.71,0.0,-0.99071,1e-05,1.03022]
[1777274361471,52.99,77651.16,0.0,-0.99072,1e-05,1.0296]
[1777274364278,52.99,77651.21,0.0,-0.99071,1e-05,1.02966]
[1777274364521,52.99,77651.21,0.0,-0.99071,1e-05,1.02966]
[1777274364923,52.99,77651.88,0.0,-0.99071,1e-05,1.03041]
[1777274367529,52.99,77651.6,0.0,-0.99071,1e-05,1.0301]
[1777274370967,52.99,77664.37,0.0,-0.99056,1e-05,1.04452]
[1777274371974,52.99,77670.13,0.0,-0.99052,1e-05,1.04876]
[1777274372981,52.99,77669.66,0.0,-0.99052,1e-05,1.04822]
[1777274373988,52.99,77671.76,0.0,-0.9905,1e-05,1.05061]
[1777274376013,52.99,77668.95,0.0,-0.99053,1e-05,1.04741]
[1777274376894,52.99,77668.95,0.0,-0.99053,1e-05,1.04741]
[1777274377026,52.99,77668.95,0.0,-0.99053,1e-05,1.04741]
[1777274377120,52.99,77668.98,0.0,-0.99053,1e-05,1.04744]
[1777274383052,52.99,77684.72,0.0,-0.99035,1e-05,1.0655]
[1777274384058,52.99,77696.7,0.0,-0.9902,1e-05,1.0794]
[1777274385066,52.99,77698.7,0.0,-0.99018,1e-05,1.08174]
[1777274386072,52.99,77698.75,0.0,-0.99018,1e-05,1.0818]
[1777274391108,52.99,77699.06,0.0,-0.99017,1e-05,1.08216]
[1777274393521,52.99,77699.45,0.0,-0.99017,1e-05,1.08262]
[1777274399164,52.99,77699.62,0.0,-0.99017,1e-05,1.08282]
[1777274399403,52.99,77699.62,0.0,-0.99017,1e-05,1.08282]
[1777274399521,52.99,77699.62,0.0,-0.99017,1e-05,1.08282]
[1777274399646,52.99,77699.62,0.0,-0.99017,1e-05,1.08282]
[1777274399773,52.99,77699.62,0.0,-0.99017,1e-05,1.08282]
[1777274400174,52.99,77699.14,0.0,-0.99017,1e-05,1.08225]
[1777274405241,52.99,77697.9,0.0,-0.99019,1e-05,1.0808]
[1777274405270,52.99,77697.9,0.0,-0.99019,1e-05,1.0808]
[1777274405647,52.99,77697.9,0.0,-0.99019,1e-05,1.0808]
[1777274405773,52.99,77697.9,0.0,-0.99019,1e-05,1.0808]
[1777274405874,52.99,77698.55,0.0,-0.99018,1e-05,1.08156]
[1777274412012,52.99,77698.27,0.0,-0.99018,1e-05,1.08124]
[1777274414269,52.99,77694.7,0.0,-0.99023,1e-05,1.07707]
[1777274415740,52.99,77694.7,0.0,-0.99023,1e-05,1.07707]
[1777274415771,52.99,77694.7,0.0,-0.99023,1e-05,1.07707]
[1777274415841,52.99,77687.14,0.0,-0.99032,1e-05,1.06829]
[1777274417151,52.99,77687.14,0.0,-0.99032,1e-05,1.06829]
[1777274416283,52.99,77683.45,0.0,-0.99036,1e-05,1.06403]
[1777274417275,52.99,77683.45,0.0,-0.99036,1e-05,1.06403]
[1777274419304,52.99,77680.45,0.0,-0.9904,1e-05,1.06057]
[1777274420272,52.99,77680.45,0.0,-0.9904,1e-05,1.06057]
[1777274420525,52.99,77680.45,0.0,-0.9904,1e-05,1.06057]
[1777274420778,52.99,77680.45,0.0,-0.9904,1e-05,1.06057]
[1777274421019,52.99,77680.45,0.0,-0.9904,1e-05,1.06057]
[1777274421120,52.99,77680.58,0.0,-0.99039,1e-05,1.06072]
[1777274422325,52.99,77668.9,0.0,-0.99053,1e-05,1.04735]
[1777274423332,52.99,77665.13,0.0,-0.99057,1e-05,1.04307]
[1777274424827,52.99,77665.13,0.0,-0.99057,1e-05,1.04307]
[1777274425021,52.99,77665.13,0.0,-0.99057,1e-05,1.04307]
[1777274425024,52.99,77665.49,0.0,-0.99057,1e-05,1.04348]
[1777274425438,52.99,77665.49,0.0,-0.99057,1e-05,1.04348]
[1777274425523,52.99,77665.49,0.0,-0.99057,1e-05,1.04348]
[1777274430787,52.99,77663.84,0.0,-0.99059,1e-05,1.0416]
[1777274431026,52.99,77663.84,0.0,-0.99059,1e-05,1.0416]
[1777274431121,52.99,77664.84,0.0,-0.9906,1e-05,1.04042]
[1777274431271,52.99,77664.84,0.0,-0.9906,1e-05,1.04042]
[1777274436288,52.99,77665.14,0.0,-0.99059,1e-05,1.04076]
[1777274436526,52.99,77665.14,0.0,-0.99059,1e-05,1.04076]
[1777274436890,52.99,77665.14,0.0,-0.99059,1e-05,1.04076]
[1777274437024,52.99,77665.14,0.0,-0.99059,1e-05,1.04076]
[1777274437120,52.99,77665.26,0.0,-0.99059,1e-05,1.0409]
[1777274442469,52.99,77665.9,0.0,-0.99059,1e-05,1.04162]
[1777274444070,52.99,77665.9,0.0,-0.99059,1e-05,1.04162]
[1777274444124,52.99,77668.47,0.0,-0.99056,1e-05,1.04454]
[1777274444275,52.99,77668.47,0.0,-0.99056,1e-05,1.04454]
[1777274444570,52.99,77668.47,0.0,-0.99056,1e-05,1.04454]
[1777274444774,52.99,77668.47,0.0,-0.99056,1e-05,1.04454]
[1777274450525,52.99,77670.1,0.0,-0.99054,1e-05,1.04639]
[1777274451266,52.99,77670.1,0.0,-0.99054,1e-05,1.04639]
[1777274451520,52.99,77670.1,0.0,-0.99054,1e-05,1.04639]
[1777274451532,52.99,77668.87,0.0,-0.99055,1e-05,1.04499]
[1777274452461,52.99,77668.87,0.0,-0.99055,1e-05,1.04499]
[1777274452526,52.99,77668.87,0.0,-0.99055,1e-05,1.04499]
[1777274458825,52.99,77670.24,0.0,-0.99054,1e-05,1.04655]
[1777274459022,52.99,77670.24,0.0,-0.99054,1e-05,1.04655]
[1777274459061,52.99,77674.56,0.0,-0.99049,1e-05,1.05148]
[1777274459386,52.99,77674.56,0.0,-0.99049,1e-05,1.05148]
[1777274459522,52.99,77674.56,0.0,-0.99049,1e-05,1.05148]
[1777274462937,52.99,77674.48,0.0,-0.99049,1e-05,1.05139]
[1777274463020,52.99,77674.48,0.0,-0.99049,1e-05,1.05139]
[1777274463038,52.99,77673.75,0.0,-0.99049,1e-05,1.05056]
[1777274463276,52.99,77673.75,0.0,-0.99049,1e-05,1.05056]
[1777274463522,52.99,77673.75,0.0,-0.99049,1e-05,1.05056]
[1777274466527,52.99,77674.29,0.0,-0.99049,1e-05,1.05117]
[1777274466782,52.99,77674.29,0.0,-0.99049,1e-05,1.05117]
[1777274466839,52.99,77674.91,0.0,-0.99048,1e-05,1.05188]
[1777274467698,52.99,77674.91,0.0,-0.99048,1e-05,1.05188]
[1777274467781,52.99,77674.91,0.0,-0.99048,1e-05,1.05188]
[1777274471771,52.99,77673.79,0.0,-0.99049,1e-05,1.0506]
[1777274471878,52.99,77673.79,0.0,-0.99049,1e-05,1.0506]
[1777274472027,52.99,77673.79,0.0,-0.99049,1e-05,1.0506]
[1777274472094,52.99,77674.26,0.0,-0.99049,1e-05,1.05114]
[1777274472679,52.99,77682.29,0.0,-0.99039,1e-05,1.06034]
[1777274473861,52.99,77682.29,0.0,-0.99039,1e-05,1.06034]
[1777274474027,52.99,77682.29,0.0,-0.99039,1e-05,1.06034]
[1777274474066,52.99,77685.89,0.0,-0.99035,1e-05,1.06449]
[1777274474314,52.99,77685.89,0.0,-0.99035,1e-05,1.06449]
[1777274474520,52.99,77685.89,0.0,-0.99035,1e-05,1.06449]
[1777274478721,52.99,77688.85,0.0,-0.99032,1e-05,1.06791]
[1777274479728,52.99,77705.94,0.0,-0.99011,1e-05,1.08784]
[1777274480737,52.99,77709.93,0.0,-0.99006,1e-05,1.09253]
[1777274481747,52.99,77712.7,0.0,-0.99003,1e-05,1.0958]
[1777274483761,52.99,77716.17,0.0,-0.98999,1e-05,1.09991]
[1777274485319,52.99,77716.75,0.0,-0.98998,1e-05,1.1006]
[1777274485526,52.99,77716.75,0.0,-0.98998,1e-05,1.1006]
[1777274485847,52.99,77716.75,0.0,-0.98998,1e-05,1.1006]
[1777274486021,52.99,77716.75,0.0,-0.98998,1e-05,1.1006]
[1777274486044,52.99,77717.17,0.0,-0.98998,1e-05,1.1011]
[1777274489803,52.99,77720.27,0.0,-0.98994,1e-05,1.10478]
[1777274490810,52.99,77722.38,0.0,-0.98991,1e-05,1.10729]
[1777274494838,52.99,77716.43,0.0,-0.99001,1e-05,1.09781]
[1777274496244,52.99,77716.43,0.0,-0.99001,1e-05,1.09781]
[1777274496281,52.99,77716.89,0.0,-0.99,1e-05,1.09836]
[1777274496712,52.99,77716.89,0.0,-0.99,1e-05,1.09836]
[1777274496772,52.99,77716.89,0.0,-0.99,1e-05,1.09836]
[1777274496851,52.99,77716.51,0.0,-0.99001,1e-05,1.09791]
[1777274499873,52.99,77719.86,0.0,-0.98996,1e-05,1.10188]
[1777274500309,52.99,77719.86,0.0,-0.98996,1e-05,1.10188]
[1777274500520,52.99,77719.86,0.0,-0.98996,1e-05,1.10188]
[1777274501244,52.99,77719.86,0.0,-0.98996,1e-05,1.10188]
[1777274501271,52.99,77719.86,0.0,-0.98996,1e-05,1.10188]
[1777274500880,52.99,77719.65,0.0,-0.98997,1e-05,1.10163]
[1777274504908,52.99,77727.97,0.0,-0.98986,1e-05,1.11154]
[1777274505352,52.99,77727.97,0.0,-0.98986,1e-05,1.11154]
[1777274505526,52.99,77727.97,0.0,-0.98986,1e-05,1.11154]
[1777274505915,52.99,77734.69,0.0,-0.98978,1e-05,1.1196]
[1777274506411,52.99,77734.69,0.0,-0.98978,1e-05,1.1196]
[1777274506520,52.99,77734.69,0.0,-0.98978,1e-05,1.1196]
[1777274508936,52.99,77738.0,0.0,-0.98974,1e-05,1.12358]
[1777274513971,52.99,77737.95,0.0,-0.98974,1e-05,1.12352]
[1777274515781,52.99,77738.45,0.0,-0.98973,1e-05,1.12413]
[1777274516023,52.99,77738.45,0.0,-0.98973,1e-05,1.12413]
[1777274516027,52.99,77738.45,0.0,-0.98973,1e-05,1.12413]
[1777274516419,52.99,77738.45,0.0,-0.98973,1e-05,1.12413]
[1777274516520,52.99,77738.45,0.0,-0.98973,1e-05,1.12413]
[1777274518000,52.99,77740.72,0.0,-0.98971,1e-05,1.12687]
[1777274520102,52.99,77739.55,0.0,-0.98972,1e-05,1.12545]
[1777274520271,52.99,77739.55,0.0,-0.98972,1e-05,1.12545]
[1777274520250,52.99,77740.97,0.0,-0.9897,1e-05,1.12717]
[1777274520660,52.99,77740.97,0.0,-0.9897,1e-05,1.12717]
[1777274520770,52.99,77740.97,0.0,-0.9897,1e-05,1.12717]
[1777274524223,52.99,77741.96,0.0,-0.98969,1e-05,1.12837]
[1777274524273,52.99,77741.96,0.0,-0.98969,1e-05,1.12837]
[1777274524043,52.99,77744.4,0.0,-0.98966,1e-05,1.13132]
[1777274525057,52.99,77744.4,0.0,-0.98966,1e-05,1.13132]
[1777274525272,52.99,77744.4,0.0,-0.98966,1e-05,1.13132]
[1777274525120,52.99,77743.94,0.0,-0.98967,1e-05,1.13077]
[1777274528849,52.99,77742.61,0.0,-0.98968,1e-05,1.12915]
[1777274529023,52.99,77742.61,0.0,-0.98968,1e-05,1.12915]
[1777274529249,52.99,77742.61,0.0,-0.98968,1e-05,1.12915]
[1777274529270,52.99,77742.61,0.0,-0.98968,1e-05,1.12915]
[1777274529078,52.99,77739.43,0.0,-0.98972,1e-05,1.12531]
[1777274534119,52.99,77741.51,0.0,-0.9897,1e-05,1.12782]
[1777274534406,52.99,77741.51,0.0,-0.9897,1e-05,1.12782]
[1777274534522,52.99,77741.51,0.0,-0.9897,1e-05,1.12782]
[1777274535125,52.99,77742.15,0.0,-0.98969,1e-05,1.1286]
[1777274535624,52.99,77742.15,0.0,-0.98969,1e-05,1.1286]
[1777274535770,52.99,77742.15,0.0,-0.98969,1e-05,1.1286]
[1777274540002,52.99,77744.22,0.0,-0.98966,1e-05,1.13111]
[1777274540177,52.99,77744.22,0.0,-0.98966,1e-05,1.13111]
[1777274540271,52.99,77744.22,0.0,-0.98966,1e-05,1.13111]
[1777274540273,52.99,77745.87,0.0,-0.98964,1e-05,1.13311]
[1777274540711,52.99,77745.87,0.0,-0.98964,1e-05,1.13311]
[1777274540770,52.99,77745.87,0.0,-0.98964,1e-05,1.13311]
[1777274546203,52.99,77746.17,0.0,-0.98964,1e-05,1.13347]
[1777274547513,52.99,77746.0,0.0,-0.98964,1e-05,1.13327]
[1777274547522,52.99,77746.0,0.0,-0.98964,1e-05,1.13327]
[1777274548306,52.99,77746.0,0.0,-0.98964,1e-05,1.13327]
[1777274548216,52.99,77745.55,0.0,-0.98965,1e-05,1.13272]
[1777274548519,52.99,77745.55,0.0,-0.98965,1e-05,1.13272]
[1777274553995,52.99,77745.87,0.0,-0.98966,1e-05,1.13065]
[1777274554020,52.99,77745.87,0.0,-0.98966,1e-05,1.13065]
[1777274554259,52.99,77746.37,0.0,-0.98966,1e-05,1.13126]
[1777274554529,52.99,77746.37,0.0,-0.98966,1e-05,1.13126]
[1777274554771,52.99,77746.37,0.0,-0.98966,1e-05,1.13126]
[1777274557281,52.99,77748.78,0.0,-0.98963,1e-05,1.13418]
[1777274560302,52.99,77743.82,0.0,-0.98969,1e-05,1.12817]
[1777274560679,52.99,77743.82,0.0,-0.98969,1e-05,1.12817]
[1777274560774,52.99,77743.82,0.0,-0.98969,1e-05,1.12817]
[1777274561309,52.99,77739.76,0.0,-0.98974,1e-05,1.12326]
[1777274561491,52.99,77739.76,0.0,-0.98974,1e-05,1.12326]
[1777274561519,52.99,77739.76,0.0,-0.98974,1e-05,1.12326]
[1777274562957,52.99,77738.31,0.0,-0.98976,1e-05,1.12151]
[1777274563024,52.99,77738.31,0.0,-0.98976,1e-05,1.12151]
[1777274563323,52.99,77735.79,0.0,-0.98979,1e-05,1.11848]
[1777274567155,52.99,77735.19,0.0,-0.9898,1e-05,1.11776]
[1777274567270,52.99,77735.19,0.0,-0.9898,1e-05,1.11776]
[1777274567370,52.99,77735.19,0.0,-0.9898,1e-05,1.11776]
[1777274571470,52.99,77735.39,0.0,-0.98979,1e-05,1.118]
[1777274571520,52.99,77735.39,0.0,-0.98979,1e-05,1.118]
[1777274573643,52.99,77737.37,0.0,-0.98977,1e-05,1.12038]
[1777274573771,52.99,77737.37,0.0,-0.98977,1e-05,1.12038]
[1777274573870,52.99,77740.5,0.0,-0.98973,1e-05,1.12415]
[1777274576332,52.99,77742.03,0.0,-0.98971,1e-05,1.126]
[1777274576396,52.99,77742.66,0.0,-0.9897,1e-05,1.12676]
[1777274576415,52.99,77741.05,0.0,-0.98972,1e-05,1.12482]
[1777274577387,52.99,77741.05,0.0,-0.98972,1e-05,1.12482]
[1777274577520,52.99,77741.05,0.0,-0.98972,1e-05,1.12482]
[1777274577621,52.99,77738.45,0.0,-0.98976,1e-05,1.12168]
[1777274578428,52.99,77734.57,0.0,-0.9898,1e-05,1.11702]
[1777274580956,52.99,77734.07,0.0,-0.98981,1e-05,1.11642]
[1777274581021,52.99,77734.07,0.0,-0.98981,1e-05,1.11642]
[1777274581121,52.99,77729.43,0.0,-0.98987,1e-05,1.11086]
[1777274581419,52.99,77729.43,0.0,-0.98987,1e-05,1.11086]
[1777274581519,52.99,77729.43,0.0,-0.98987,1e-05,1.11086]
[1777274581520,52.99,77726.99,0.0,-0.9899,1e-05,1.10794]
[1777274584245,52.99,77727.37,0.0,-0.98989,1e-05,1.1084]
[1777274584268,52.99,77727.37,0.0,-0.98989,1e-05,1.1084]
[1777274585478,52.99,77724.34,0.0,-0.98993,1e-05,1.10479]
[1777274586843,52.99,77724.34,0.0,-0.98993,1e-05,1.10479]
[1777274587019,52.99,77724.34,0.0,-0.98993,1e-05,1.10479]
[1777274587022,52.99,77723.93,0.0,-0.98994,1e-05,1.1043]
[1777274588120,52.99,77723.93,0.0,-0.98994,1e-05,1.1043]
[1777274588274,52.99,77723.93,0.0,-0.98994,1e-05,1.1043]
[1777274588499,52.99,77725.84,0.0,-0.98991,1e-05,1.10657]
[1777274593000,52.99,77725.46,0.0,-0.98992,1e-05,1.10612]
[1777274593020,52.99,77725.46,0.0,-0.98992,1e-05,1.10612]
[1777274593097,52.99,77726.97,0.0,-0.9899,1e-05,1.10792]
[1777274593743,52.99,77726.97,0.0,-0.9899,1e-05,1.10792]
[1777274593770,52.99,77726.97,0.0,-0.9899,1e-05,1.10792]
[1777274593844,52.99,77731.33,0.0,-0.98984,1e-05,1.11313]
[1777274598007,52.99,77732.35,0.0,-0.98983,1e-05,1.11435]
[1777274598020,52.99,77732.35,0.0,-0.98983,1e-05,1.11435]
[1777274598724,52.99,77732.83,0.0,-0.98983,1e-05,1.11493]
[1777274598774,52.99,77732.83,0.0,-0.98983,1e-05,1.11493]
[1777274598875,52.99,77734.62,0.0,-0.9898,1e-05,1.11708]
[1777274600582,52.99,77733.62,0.0,-0.98982,1e-05,1.11588]
[1777274600775,52.99,77733.62,0.0,-0.98982,1e-05,1.11588]
[1777274605561,52.99,77733.95,0.0,-0.98981,1e-05,1.11627]
[1777274605771,52.99,77733.95,0.0,-0.98981,1e-05,1.11627]
[1777274606006,52.99,77733.95,0.0,-0.98981,1e-05,1.11627]
[1777274606023,52.99,77733.95,0.0,-0.98981,1e-05,1.11627]
[1777274606107,52.99,77734.02,0.0,-0.98981,1e-05,1.11636]
[1777274609486,52.99,77734.59,0.0,-0.9898,1e-05,1.11704]
[1777274609772,52.99,77734.59,0.0,-0.9898,1e-05,1.11704]
[1777274610021,52.99,77734.59,0.0,-0.9898,1e-05,1.11704]
[1777274613733,52.99,77732.02,0.0,-0.98986,1e-05,1.11153]
[1777274613775,52.99,77732.02,0.0,-0.98986,1e-05,1.11153]
[1777274617704,52.99,77729.1,0.0,-0.98989,1e-05,1.10804]
[1777274618976,52.99,77729.1,0.0,-0.98989,1e-05,1.10804]
[1777274619018,52.99,77729.1,0.0,-0.98989,1e-05,1.10804]
[1777274624752,52.99,77729.18,0.0,-0.98989,1e-05,1.10813]
[1777274629788,52.99,77729.15,0.0,-0.98989,1e-05,1.1081]
[1777274634823,52.99,77729.4,0.0,-0.98989,1e-05,1.1084]
[1777274638737,52.99,77728.42,0.0,-0.9899,1e-05,1.10723]
[1777274638769,52.99,77728.42,0.0,-0.9899,1e-05,1.10723]
[1777274640943,52.99,77728.72,0.0,-0.9899,1e-05,1.10758]
[1777274641020,52.99,77728.72,0.0,-0.9899,1e-05,1.10758]
[1777274641044,52.99,77722.34,0.0,-0.98998,1e-05,1.1]
[1777274641874,52.99,77720.63,0.0,-0.99,1e-05,1.09797]
[1777274642881,52.99,77722.52,0.0,-0.98997,1e-05,1.10021]
[1777274647917,52.99,77722.91,0.0,-0.98997,1e-05,1.10067]
[1777274650937,52.99,77721.32,0.0,-0.98999,1e-05,1.09879]
[1777274654119,52.99,77720.62,0.0,-0.99,1e-05,1.09796]
[1777274654271,52.99,77720.62,0.0,-0.99,1e-05,1.09796]
[1777274660009,52.99,77725.07,0.0,-0.98994,1e-05,1.10324]
[1777274660528,52.99,77725.07,0.0,-0.98994,1e-05,1.10324]
[1777274660770,52.99,77725.07,0.0,-0.98994,1e-05,1.10324]
[1777274661010,52.99,77726.78,0.0,-0.98992,1e-05,1.10527]
[1777274662018,52.99,77724.81,0.0,-0.98995,1e-05,1.10293]
[1777274663761,52.99,77724.01,0.0,-0.98996,1e-05,1.10198]
[1777274663771,52.99,77724.01,0.0,-0.98996,1e-05,1.10198]
[1777274665039,52.99,77725.66,0.0,-0.98994,1e-05,1.10394]
[1777274668698,52.99,77725.82,0.0,-0.98993,1e-05,1.10413]
[1777274668769,52.99,77725.82,0.0,-0.98993,1e-05,1.10413]
[1777274673976,52.99,77724.65,0.0,-0.98997,1e-05,1.10032]
[1777274674019,52.99,77724.65,0.0,-0.98997,1e-05,1.10032]
[1777274679085,52.99,77724.85,0.0,-0.98997,1e-05,1.10056]
[1777274679270,52.99,77724.85,0.0,-0.98997,1e-05,1.10056]
[1777274682159,52.99,77722.54,0.0,-0.99,1e-05,1.09782]
[1777274683435,52.99,77722.54,0.0,-0.99,1e-05,1.09782]
[1777274683166,52.99,77718.16,0.0,-0.99005,1e-05,1.09264]
[1777274683531,52.99,77718.16,0.0,-0.99005,1e-05,1.09264]
[1777274689299,52.99,77718.19,0.0,-0.99005,1e-05,1.09268]
[1777274689522,52.99,77717.35,0.0,-0.99006,1e-05,1.09169]
[1777274690215,52.99,77719.27,0.0,-0.99004,1e-05,1.09395]
[1777274692229,52.99,77720.96,0.0,-0.99001,1e-05,1.09595]
[1777274694242,52.99,77719.29,0.0,-0.99003,1e-05,1.09398]
[1777274694589,52.99,77719.29,0.0,-0.99003,1e-05,1.09398]
[1777274694769,52.99,77719.29,0.0,-0.99003,1e-05,1.09398]
[1777274700284,52.99,77720.42,0.0,-0.99002,1e-05,1.09531]
[1777274700839,52.99,77720.42,0.0,-0.99002,1e-05,1.09531]
[1777274701028,52.99,77720.42,0.0,-0.99002,1e-05,1.09531]
[1777274702299,52.99,77708.64,0.0,-0.99016,1e-05,1.08146]
[1777274703574,52.99,77708.9,0.0,-0.99016,1e-05,1.08176]
[1777274703770,52.99,77708.9,0.0,-0.99016,1e-05,1.08176]
[1777274704313,52.99,77710.97,0.0,-0.99014,1e-05,1.08419]
[1777274705320,52.99,77715.28,0.0,-0.99008,1e-05,1.08925]
[1777274710355,52.99,77714.28,0.0,-0.9901,1e-05,1.08807]
[1777274713375,52.99,77711.49,0.0,-0.99013,1e-05,1.0848]
[1777274715522,52.99,77710.86,0.0,-0.99014,1e-05,1.08406]
[1777274716397,52.99,77709.13,0.0,-0.99016,1e-05,1.08203]
[1777274717404,52.99,77705.97,0.0,-0.9902,1e-05,1.07834]
[1777274718411,52.99,77701.55,0.0,-0.99025,1e-05,1.07318]
[1777274719485,52.99,77701.55,0.0,-0.99025,1e-05,1.07318]
[1777274722239,52.99,77701.86,0.0,-0.99025,1e-05,1.07355]
[1777274722548,52.99,77701.62,0.0,-0.99025,1e-05,1.07327]
[1777274723446,52.99,77700.79,0.0,-0.99026,1e-05,1.0723]
[1777274728333,52.99,77702.15,0.0,-0.99024,1e-05,1.07388]
[1777274728522,52.99,77702.12,0.0,-0.99024,1e-05,1.07385]
[1777274734523,52.99,77702.11,0.0,-0.99026,1e-05,1.07146]
[1777274738272,52.99,77702.34,0.0,-0.99026,1e-05,1.07173]
[1777274738309,52.99,77701.84,0.0,-0.99027,1e-05,1.07115]
[1777274740085,52.99,77702.37,0.0,-0.99026,1e-05,1.07177]
[1777274740269,52.99,77702.37,0.0,-0.99026,1e-05,1.07177]
[1777274740370,52.99,77704.59,0.0,-0.99023,1e-05,1.07435]
[1777274740564,52.99,77706.91,0.0,-0.99021,1e-05,1.07705]
[1777274747614,52.99,77707.16,0.0,-0.9902,1e-05,1.07734]
[1777274751272,52.99,77707.5,0.0,-0.9902,1e-05,1.07774]
[1777274751522,52.99,77707.5,0.0,-0.9902,1e-05,1.07774]
[1777274751555,52.99,77708.01,0.0,-0.99019,1e-05,1.07834]
[1777274751774,52.99,77708.01,0.0,-0.99019,1e-05,1.07834]
[1777274751808,52.99,77708.01,0.0,-0.99019,1e-05,1.07834]
[1777274757684,52.99,77707.51,0.0,-0.9902,1e-05,1.07775]
[1777274759296,52.99,77707.51,0.0,-0.9902,1e-05,1.07775]
[1777274759523,52.99,77707.51,0.0,-0.9902,1e-05,1.07775]
[1777274765246,52.99,77708.78,0.0,-0.99018,1e-05,1.07924]
[1777274765271,52.99,77708.78,0.0,-0.99018,1e-05,1.07924]
[1777274765348,52.99,77713.42,0.0,-0.99013,1e-05,1.08467]
[1777274765880,52.99,77713.42,0.0,-0.99013,1e-05,1.08467]
[1777274766021,52.99,77713.42,0.0,-0.99013,1e-05,1.08467]
[1777274766122,52.99,77715.03,0.0,-0.99011,1e-05,1.08656]
[1777274767755,52.99,77719.49,0.0,-0.99005,1e-05,1.09181]
[1777274769769,52.99,77722.93,0.0,-0.99001,1e-05,1.09587]
[1777274770864,52.99,77722.93,0.0,-0.99001,1e-05,1.09587]
[1777274771025,52.99,77722.93,0.0,-0.99001,1e-05,1.09587]
[1777274771202,52.99,77722.93,0.0,-0.99001,1e-05,1.09587]
[1777274771273,52.99,77722.93,0.0,-0.99001,1e-05,1.09587]
[1777274771372,52.99,77724.92,0.0,-0.98999,1e-05,1.09823]
[1777274776474,52.99,77724.57,0.0,-0.98999,1e-05,1.09782]
[1777274776526,52.99,77724.57,0.0,-0.98999,1e-05,1.09782]
[1777274780283,52.99,77726.75,0.0,-0.98996,1e-05,1.1004]
[1777274780527,52.99,77726.75,0.0,-0.98996,1e-05,1.1004]
[1777274781853,52.99,77733.44,0.0,-0.98988,1e-05,1.10837]
[1777274782911,52.99,77733.44,0.0,-0.98988,1e-05,1.10837]
[1777274783021,52.99,77733.44,0.0,-0.98988,1e-05,1.10837]
[1777274783122,52.99,77734.57,0.0,-0.98987,1e-05,1.10972]
[1777274784873,52.99,77730.67,0.0,-0.98992,1e-05,1.10506]
[1777274786291,52.99,77730.67,0.0,-0.98992,1e-05,1.10506]
[1777274786527,52.99,77730.67,0.0,-0.98992,1e-05,1.10506]
[1777274786369,52.99,77728.4,0.0,-0.98994,1e-05,1.10236]
[1777274792390,52.99,77730.23,0.0,-0.98992,1e-05,1.10454]
[1777274792528,52.99,77730.23,0.0,-0.98992,1e-05,1.10454]
[1777274792444,52.99,77733.46,0.0,-0.9899,1e-05,1.10596]
[1777274792909,52.99,77733.46,0.0,-0.9899,1e-05,1.10596]
[1777274793020,52.99,77733.46,0.0,-0.9899,1e-05,1.10596]
[1777274793122,52.99,77733.02,0.0,-0.98991,1e-05,1.10544]
[1777274795772,52.99,77732.28,0.0,-0.98992,1e-05,1.10456]
[1777274796023,52.99,77732.28,0.0,-0.98992,1e-05,1.10456]
[1777274796957,52.99,77728.63,0.0,-0.98996,1e-05,1.10022]
[1777274799761,52.99,77728.34,0.0,-0.98997,1e-05,1.09987]
[1777274799774,52.99,77728.34,0.0,-0.98997,1e-05,1.09987]
[1777274799979,52.99,77728.9,0.0,-0.98996,1e-05,1.10054]
[1777274801144,52.99,77728.9,0.0,-0.98996,1e-05,1.10054]
[1777274801272,52.99,77728.9,0.0,-0.98996,1e-05,1.10054]
[1777274805985,52.99,77728.84,0.0,-0.98996,1e-05,1.10047]
[1777274806022,52.99,77728.84,0.0,-0.98996,1e-05,1.10047]
[1777274806419,52.99,77728.84,0.0,-0.98996,1e-05,1.10047]
[1777274806521,52.99,77728.84,0.0,-0.98996,1e-05,1.10047]
[1777274806453,52.99,77731.68,0.0,-0.98993,1e-05,1.10384]
[1777274811180,52.99,77731.23,0.0,-0.98993,1e-05,1.10331]
[1777274811279,52.99,77731.23,0.0,-0.98993,1e-05,1.10331]
[1777274814078,52.99,77734.48,0.0,-0.98989,1e-05,1.10718]
[1777274815587,52.99,77734.48,0.0,-0.98989,1e-05,1.10718]
[1777274815769,52.99,77734.61,0.0,-0.98989,1e-05,1.10734]
[1777274816091,52.99,77734.25,0.0,-0.98989,1e-05,1.10691]
[1777274817418,52.99,77734.25,0.0,-0.98989,1e-05,1.10691]
[1777274817529,52.99,77734.25,0.0,-0.98989,1e-05,1.10691]
[1777274817517,52.99,77731.71,0.0,-0.98993,1e-05,1.10388]
[1777274819113,52.99,77729.77,0.0,-0.98995,1e-05,1.10157]
[1777274819757,52.99,77729.77,0.0,-0.98995,1e-05,1.10157]
[1777274819776,52.99,77729.77,0.0,-0.98995,1e-05,1.10157]
[1777274820120,52.99,77727.46,0.0,-0.98998,1e-05,1.09883]
[1777274822134,52.99,77718.05,0.0,-0.99009,1e-05,1.08771]
[1777274822780,52.99,77718.05,0.0,-0.99009,1e-05,1.08771]
[1777274823024,52.99,77718.05,0.0,-0.99009,1e-05,1.08771]
[1777274823141,52.99,77712.91,0.0,-0.99015,1e-05,1.08168]
[1777274828177,52.99,77712.14,0.0,-0.99016,1e-05,1.08078]
[1777274830191,52.99,77704.05,0.0,-0.99026,1e-05,1.07135]
[1777274831198,52.99,77700.45,0.0,-0.9903,1e-05,1.06717]
[1777274834219,52.99,77697.47,0.0,-0.99034,1e-05,1.06372]
[1777274835212,52.99,77697.47,0.0,-0.99034,1e-05,1.06372]
[1777274835278,52.99,77697.47,0.0,-0.99034,1e-05,1.06372]
[1777274835909,52.99,77696.29,0.0,-0.99035,1e-05,1.06236]
[1777274836019,52.99,77696.29,0.0,-0.99035,1e-05,1.06236]
[1777274836233,52.99,77695.53,0.0,-0.99036,1e-05,1.06148]
[1777274841272,52.99,77695.85,0.0,-0.99036,1e-05,1.06185]
[1777274843286,52.99,77690.62,0.0,-0.99042,1e-05,1.05583]
[1777274844293,52.99,77685.9,0.0,-0.99048,1e-05,1.05042]
[1777274847248,52.99,77684.17,0.0,-0.9905,1e-05,1.04845]
[1777274847279,52.99,77684.17,0.0,-0.9905,1e-05,1.04845]
[1777274855370,52.99,77678.9,0.0,-0.99058,1e-05,1.04012]
[1777274856575,52.99,77678.9,0.0,-0.99058,1e-05,1.04012]
[1777274856589,52.99,77674.92,0.0,-0.99062,1e-05,1.03561]
[1777274856773,52.99,77674.92,0.0,-0.99062,1e-05,1.03561]
[1777274857160,52.99,77674.92,0.0,-0.99062,1e-05,1.03561]
[1777274857271,52.99,77674.92,0.0,-0.99062,1e-05,1.03561]
[1777274857383,52.99,77674.05,0.0,-0.99063,1e-05,1.03463]
[1777274862419,52.99,77673.27,0.0,-0.99064,1e-05,1.03374]
[1777274864433,52.99,77675.41,0.0,-0.99062,1e-05,1.03616]
[1777274865311,52.99,77675.41,0.0,-0.99062,1e-05,1.03616]
[1777274865521,52.99,77675.41,0.0,-0.99062,1e-05,1.03616]
[1777274865621,52.99,77677.65,0.0,-0.99059,1e-05,1.0387]
[1777274866389,52.99,77677.65,0.0,-0.99059,1e-05,1.0387]
[1777274866521,52.99,77677.65,0.0,-0.99059,1e-05,1.0387]
[1777274866623,52.99,77678.86,0.0,-0.99058,1e-05,1.04007]
[1777274872489,52.99,77678.95,0.0,-0.99058,1e-05,1.04017]
[1777274874503,52.99,77682.91,0.0,-0.99053,1e-05,1.04468]
[1777274875510,52.99,77686.88,0.0,-0.99048,1e-05,1.0492]
[1777274876036,52.99,77686.88,0.0,-0.99048,1e-05,1.0492]
[1777274876285,52.99,77686.88,0.0,-0.99048,1e-05,1.0492]
[1777274880545,52.99,77682.73,0.0,-0.99053,1e-05,1.04447]
[1777274882029,52.99,77680.94,0.0,-0.99055,1e-05,1.04243]
[1777274882274,52.99,77680.94,0.0,-0.99055,1e-05,1.04243]
[1777274882559,52.99,77678.81,0.0,-0.99058,1e-05,1.04001]
[1777274882793,52.99,77678.81,0.0,-0.99058,1e-05,1.04001]
[1777274883020,52.99,77678.81,0.0,-0.99058,1e-05,1.04001]
[1777274883566,52.99,77678.11,0.0,-0.99059,1e-05,1.03922]
[1777274886071,52.99,77678.57,0.0,-0.99058,1e-05,1.03974]
[1777274886276,52.99,77678.57,0.0,-0.99058,1e-05,1.03974]
[1777274890522,52.99,77677.02,0.0,-0.9906,1e-05,1.03799]
[1777274890615,52.99,77676.18,0.0,-0.99061,1e-05,1.03703]
[1777274890770,52.99,77676.18,0.0,-0.99061,1e-05,1.03703]
[1777274893194,52.99,77676.38,0.0,-0.99061,1e-05,1.03726]
[1777274893278,52.99,77676.38,0.0,-0.99061,1e-05,1.03726]
[1777274895764,52.99,77676.37,0.0,-0.99061,1e-05,1.03725]
[1777274896018,52.99,77676.37,0.0,-0.99061,1e-05,1.03725]
[1777274896657,52.99,77677.85,0.0,-0.99059,1e-05,1.03893]
[1777274896795,52.99,77677.85,0.0,-0.99059,1e-05,1.03893]
[1777274897027,52.99,77677.85,0.0,-0.99059,1e-05,1.03893]
[1777274900639,52.99,77677.45,0.0,-0.99059,1e-05,1.03847]
[1777274900780,52.99,77677.45,0.0,-0.99059,1e-05,1.03847]
[1777274900958,52.99,77677.45,0.0,-0.99059,1e-05,1.03847]
[1777274901024,52.99,77677.45,0.0,-0.99059,1e-05,1.03847]
[1777274901121,52.99,77677.76,0.0,-0.99059,1e-05,1.03882]
[1777274902701,52.99,77682.31,0.0,-0.99054,1e-05,1.04399]
[1777274903836,52.99,77682.31,0.0,-0.99054,1e-05,1.04399]
[1777274904027,52.99,77682.31,0.0,-0.99054,1e-05,1.04399]
[1777274907741,52.99,77686.7,0.0,-0.99049,1e-05,1.049]
[1777274910762,52.99,77690.1,0.0,-0.99045,1e-05,1.05289]
[1777274912024,52.99,77690.1,0.0,-0.99045,1e-05,1.05289]
[1777274912275,52.99,77690.1,0.0,-0.99045,1e-05,1.05289]
[1777274912366,52.99,77691.08,0.0,-0.99046,1e-05,1.05167]
[1777274912994,52.99,77691.08,0.0,-0.99046,1e-05,1.05167]
[1777274913024,52.99,77691.08,0.0,-0.99046,1e-05,1.05167]
[1777274913096,52.99,77694.42,0.0,-0.99042,1e-05,1.0555]
[1777274918818,52.99,77695.22,0.0,-0.99041,1e-05,1.05642]
[1777274920652,52.99,77695.22,0.0,-0.99041,1e-05,1.05642]
[1777274920775,52.99,77694.08,0.0,-0.99042,1e-05,1.05511]
[1777274922574,52.99,77698.02,0.0,-0.99037,1e-05,1.05964]
[1777274926911,52.99,77699.77,0.0,-0.99035,1e-05,1.06166]
[1777274927025,52.99,77699.77,0.0,-0.99035,1e-05,1.06166]
[1777274927814,52.99,77698.64,0.0,-0.99037,1e-05,1.06035]
[1777274928019,52.99,77698.64,0.0,-0.99037,1e-05,1.06035]
[1777274928030,52.99,77699.59,0.0,-0.99036,1e-05,1.06145]
[1777274933923,52.99,77698.37,0.0,-0.99037,1e-05,1.06004]
[1777274937289,52.99,77699.44,0.0,-0.99036,1e-05,1.06128]
[1777274937523,52.99,77699.44,0.0,-0.99036,1e-05,1.06128]
[1777274937951,52.99,77705.3,0.0,-0.99029,1e-05,1.06806]
[1777274938958,52.99,77702.97,0.0,-0.99032,1e-05,1.06536]
[1777274939803,52.99,77702.97,0.0,-0.99032,1e-05,1.06536]
[1777274940032,52.99,77702.97,0.0,-0.99032,1e-05,1.06536]
[1777274940123,52.99,77701.49,0.0,-0.99033,1e-05,1.06364]
[1777274940771,52.99,77701.49,0.0,-0.99033,1e-05,1.06364]
[1777274943992,52.99,77704.59,0.0,-0.9903,1e-05,1.06723]
[1777274945023,52.99,77704.59,0.0,-0.9903,1e-05,1.06723]
[1777274945273,52.99,77704.59,0.0,-0.9903,1e-05,1.06723]
[1777274945703,52.99,77704.59,0.0,-0.9903,1e-05,1.06723]
[1777274945330,52.99,77707.22,0.0,-0.99026,1e-05,1.07028]
[1777274945772,52.99,77707.22,0.0,-0.99026,1e-05,1.07028]
[1777274946007,52.99,77707.43,0.0,-0.99026,1e-05,1.07053]
[1777274949327,52.99,77708.01,0.0,-0.99026,1e-05,1.0712]
[1777274949522,52.99,77708.01,0.0,-0.99026,1e-05,1.0712]
[1777274951695,52.99,77708.51,0.0,-0.99025,1e-05,1.07178]
[1777274951722,52.99,77704.63,0.0,-0.9903,1e-05,1.06728]
[1777274951772,52.99,77704.63,0.0,-0.9903,1e-05,1.06728]
[1777274952704,52.99,77704.63,0.0,-0.9903,1e-05,1.06728]
[1777274952772,52.99,77704.53,0.0,-0.9903,1e-05,1.06716]
[1777274958091,52.99,77702.99,0.0,-0.99032,1e-05,1.06538]
[1777274961351,52.99,77702.97,0.0,-0.99032,1e-05,1.06536]
[1777274961520,52.99,77702.97,0.0,-0.99032,1e-05,1.06536]
[1777274962358,52.99,77703.36,0.0,-0.99031,1e-05,1.06581]
[1777274962521,52.99,77703.36,0.0,-0.99031,1e-05,1.06581]
[1777274962623,52.99,77701.53,0.0,-0.99033,1e-05,1.06369]
[1777274963125,52.99,77698.56,0.0,-0.99037,1e-05,1.06026]
[1777274967747,52.99,77698.75,0.0,-0.99037,1e-05,1.06048]
[1777274967777,52.99,77698.3,0.0,-0.99037,1e-05,1.05996]
[1777274971182,52.99,77698.92,0.0,-0.99038,1e-05,1.05832]
[1777274974318,52.99,77698.99,0.0,-0.99038,1e-05,1.0584]
[1777274974522,52.99,77698.99,0.0,-0.99038,1e-05,1.0584]
[1777274975168,52.99,77699.49,0.0,-0.99038,1e-05,1.05898]
[1777274975274,52.99,77699.49,0.0,-0.99038,1e-05,1.05898]
[1777274975376,52.99,77699.09,0.0,-0.99038,1e-05,1.05852]
[1777274981252,52.99,77699.31,0.0,-0.99038,1e-05,1.05877]
[1777274985253,52.99,77699.37,0.0,-0.99038,1e-05,1.05884]
[1777274985291,52.99,77699.37,0.0,-0.99038,1e-05,1.05884]
[1777274991322,52.99,77699.74,0.0,-0.99037,1e-05,1.05926]
[1777274994835,52.99,77699.6,0.0,-0.99038,1e-05,1.0591]
[1777274995023,52.99,77699.6,0.0,-0.99038,1e-05,1.0591]
[1777274995954,52.99,77700.02,0.0,-0.99037,1e-05,1.05959]
[1777274996019,52.99,77700.02,0.0,-0.99037,1e-05,1.05959]
[1777274996357,52.99,77699.62,0.0,-0.99038,1e-05,1.05913]
[1777275001392,52.99,77699.85,0.0,-0.99037,1e-05,1.05939]
[1777275002399,52.99,77697.25,0.0,-0.9904,1e-05,1.0564]
[1777275002842,52.99,77697.25,0.0,-0.9904,1e-05,1.0564]
[1777275003021,52.99,77697.25,0.0,-0.9904,1e-05,1.0564]
[1777275003406,52.99,77692.76,0.0,-0.99046,1e-05,1.05125]
[1777275004422,52.99,77692.76,0.0,-0.99046,1e-05,1.05125]
[1777275004518,52.99,77692.76,0.0,-0.99046,1e-05,1.05125]
[1777275004558,52.99,77690.29,0.0,-0.99049,1e-05,1.04842]
[1777275005172,52.99,77690.29,0.0,-0.99049,1e-05,1.04842]
[1777275005275,52.99,77690.29,0.0,-0.99049,1e-05,1.04842]
[1777275005420,52.99,77688.05,0.0,-0.99051,1e-05,1.04586]
[1777275008717,52.99,77687.16,0.0,-0.99052,1e-05,1.04485]
[1777275008779,52.99,77687.16,0.0,-0.99052,1e-05,1.04485]
[1777275014794,52.99,77687.0,0.0,-0.99052,1e-05,1.04467]
[1777275015020,52.99,77686.54,0.0,-0.99053,1e-05,1.04414]
[1777275015400,52.99,77686.54,0.0,-0.99053,1e-05,1.04414]
[1777275015520,52.99,77686.54,0.0,-0.99053,1e-05,1.04414]
[1777275015621,52.99,77687.13,0.0,-0.99052,1e-05,1.04481]
[1777275020526,52.99,77686.48,0.0,-0.99053,1e-05,1.04407]
[1777275021550,52.99,77686.48,0.0,-0.99053,1e-05,1.04407]
[1777275021699,52.99,77686.48,0.0,-0.99053,1e-05,1.04407]
[1777275023547,52.99,77682.33,0.0,-0.99058,1e-05,1.03936]
[1777275025561,52.99,77682.82,0.0,-0.99057,1e-05,1.03991]
[1777275026010,52.99,77682.82,0.0,-0.99057,1e-05,1.03991]
[1777275026029,52.99,77682.82,0.0,-0.99057,1e-05,1.03991]
[1777275026568,52.99,77681.96,0.0,-0.99058,1e-05,1.03894]
[1777275027614,52.99,77681.96,0.0,-0.99058,1e-05,1.03894]
[1777275027774,52.99,77681.96,0.0,-0.99058,1e-05,1.03894]
[1777275029589,52.99,77682.63,0.0,-0.99058,1e-05,1.0397]
[1777275031603,52.99,77678.7,0.0,-0.99064,1e-05,1.03293]
[1777275032050,52.99,77678.7,0.0,-0.99064,1e-05,1.03293]
[1777275032610,52.99,77674.74,0.0,-0.99069,1e-05,1.02846]
[1777275033782,52.99,77674.74,0.0,-0.99069,1e-05,1.02846]
[1777275034019,52.99,77673.61,0.0,-0.9907,1e-05,1.02719]
[1777275034624,52.99,77673.69,0.0,-0.9907,1e-05,1.02728]
[1777275035631,52.99,77671.5,0.0,-0.99072,1e-05,1.02482]
[1777275042245,52.99,77671.02,0.0,-0.99073,1e-05,1.02428]
[1777275042680,52.99,77670.71,0.0,-0.99073,1e-05,1.02393]
[1777275044694,52.99,77670.81,0.0,-0.99073,1e-05,1.02405]
[1777275047715,52.99,77671.73,0.0,-0.99072,1e-05,1.02508]
[1777275051743,52.99,77671.33,0.0,-0.99073,1e-05,1.02463]
[1777275056778,52.99,77671.54,0.0,-0.99072,1e-05,1.02487]
[1777275060809,52.99,77673.72,0.0,-0.9907,1e-05,1.02731]
[1777275061813,52.99,77676.21,0.0,-0.99067,1e-05,1.03012]
[1777275065841,52.99,77677.41,0.0,-0.99066,1e-05,1.03147]
[1777275071883,52.99,77677.31,0.0,-0.99066,1e-05,1.03136]
[1777275076918,52.99,77679.37,0.0,-0.99063,1e-05,1.03368]
[1777275079939,52.99,77681.46,0.0,-0.99061,1e-05,1.03605]
[1777275084973,52.99,77680.25,0.0,-0.99062,1e-05,1.03468]
[1777275090010,52.99,77680.8,0.0,-0.99062,1e-05,1.0353]
[1777275094039,52.99,77669.92,0.0,-0.99076,1e-05,1.02075]
[1777275095046,52.99,77654.67,0.0,-0.99094,1e-05,1.0038]
[1777275095985,52.99,77654.67,0.0,-0.99094,1e-05,1.0038]
[1777275096053,52.99,77656.06,0.0,-0.99092,1e-05,1.00534]
[1777275097947,52.99,77655.07,0.0,-0.99093,1e-05,1.00424]
[1777275101109,52.99,77656.31,0.0,-0.99092,1e-05,1.00561]
[1777275101272,52.99,77656.31,0.0,-0.99092,1e-05,1.00561]
[1777275101371,52.99,77655.65,0.0,-0.99092,1e-05,1.00488]
[1777275107608,52.99,77654.83,0.0,-0.99093,1e-05,1.00398]
[1777275108020,52.99,77654.95,0.0,-0.99093,1e-05,1.00411]
[1777275113173,52.99,77653.3,0.0,-0.99095,1e-05,1.00229]
[1777275113961,52.99,77653.3,0.0,-0.99095,1e-05,1.00229]
[1777275114024,52.99,77653.3,0.0,-0.99095,1e-05,1.00229]
[1777275114374,52.99,77653.3,0.0,-0.99095,1e-05,1.00229]
[1777275114522,52.99,77653.3,0.0,-0.99095,1e-05,1.00229]
[1777275114527,52.99,77651.85,0.0,-0.99097,1e-05,1.00069]
[1777275120222,52.99,77650.74,0.0,-0.99098,1e-05,0.99947]
[1777275122210,52.99,77650.49,0.0,-0.99098,1e-05,0.9992]
[1777275122270,52.99,77650.49,0.0,-0.99098,1e-05,0.9992]
[1777275122366,52.99,77651.24,0.0,-0.99097,1e-05,1.00002]
[1777275122993,52.99,77651.24,0.0,-0.99097,1e-05,1.00002]
[1777275123018,52.99,77651.24,0.0,-0.99097,1e-05,1.00002]
[1777275125275,52.99,77653.09,0.0,-0.99095,1e-05,1.00206]
[1777275125482,52.99,77653.09,0.0,-0.99095,1e-05,1.00206]
[1777275125522,52.99,77653.09,0.0,-0.99095,1e-05,1.00206]
[1777275125583,52.99,77658.08,0.0,-0.9909,1e-05,1.00757]
[1777275128278,52.99,77659.13,0.0,-0.99089,1e-05,1.00873]
[1777275131281,52.99,77658.45,0.0,-0.99089,1e-05,1.00798]
[1777275131520,52.99,77658.45,0.0,-0.99089,1e-05,1.00798]
[1777275131758,52.99,77658.45,0.0,-0.99089,1e-05,1.00798]
[1777275131772,52.99,77658.45,0.0,-0.99089,1e-05,1.00798]
[1777275131835,52.99,77660.07,0.0,-0.99087,1e-05,1.00978]
[1777275133312,52.99,77664.53,0.0,-0.99082,1e-05,1.01473]
[1777275137341,52.99,77666.51,0.0,-0.9908,1e-05,1.01694]
[1777275138304,52.99,77666.51,0.0,-0.9908,1e-05,1.01694]
[1777275138517,52.99,77666.51,0.0,-0.9908,1e-05,1.01694]
[1777275138904,52.99,77666.51,0.0,-0.9908,1e-05,1.01694]
[1777275138618,52.99,77666.72,0.0,-0.9908,1e-05,1.01717]
[1777275139023,52.99,77666.72,0.0,-0.9908,1e-05,1.01717]
[1777275143002,52.99,77665.81,0.0,-0.99081,1e-05,1.01616]
[1777275143026,52.99,77665.81,0.0,-0.99081,1e-05,1.01616]
[1777275143276,52.99,77665.81,0.0,-0.99081,1e-05,1.01616]
[1777275143523,52.99,77665.81,0.0,-0.99081,1e-05,1.01616]
[1777275143622,52.99,77665.22,0.0,-0.99082,1e-05,1.0155]
[1777275147794,52.99,77666.92,0.0,-0.9908,1e-05,1.0174]
[1777275147873,52.99,77666.58,0.0,-0.9908,1e-05,1.01702]
[1777275148009,52.99,77666.58,0.0,-0.9908,1e-05,1.01702]
[1777275148023,52.99,77666.58,0.0,-0.9908,1e-05,1.01702]
[1777275150980,52.99,77663.96,0.0,-0.99083,1e-05,1.0141]
[1777275151026,52.99,77663.96,0.0,-0.99083,1e-05,1.0141]
[1777275151377,52.99,77663.96,0.0,-0.99083,1e-05,1.0141]
[1777275151522,52.99,77663.96,0.0,-0.99083,1e-05,1.0141]
[1777275151583,52.99,77658.82,0.0,-0.99091,1e-05,1.00611]
[1777275152446,52.99,77656.55,0.0,-0.99093,1e-05,1.0036]
[1777275155466,52.99,77653.19,0.0,-0.99097,1e-05,0.9999]
[1777275155957,52.99,77653.19,0.0,-0.99097,1e-05,0.9999]
[1777275156023,52.99,77653.19,0.0,-0.99097,1e-05,0.9999]
[1777275156321,52.99,77653.19,0.0,-0.99097,1e-05,0.9999]
[1777275156522,52.99,77653.19,0.0,-0.99097,1e-05,0.9999]
[1777275156622,52.99,77651.78,0.0,-0.99099,1e-05,0.99835]
[1777275159918,52.99,77652.46,0.0,-0.99098,1e-05,0.9991]
[1777275159924,52.99,77651.17,0.0,-0.99099,1e-05,0.99768]
[1777275160021,52.99,77651.17,0.0,-0.99099,1e-05,0.99768]
[1777275160214,52.99,77651.17,0.0,-0.99099,1e-05,0.99768]
[1777275160271,52.99,77651.17,0.0,-0.99099,1e-05,0.99768]
[1777275165536,52.99,77650.86,0.0,-0.991,1e-05,0.99734]
[1777275170572,52.99,77650.9,0.0,-0.991,1e-05,0.99738]
[1777275171484,52.99,77650.9,0.0,-0.991,1e-05,0.99738]
[1777275171522,52.99,77650.9,0.0,-0.991,1e-05,0.99738]
[1777275171579,52.99,77650.36,0.0,-0.991,1e-05,0.99679]
[1777275172082,52.99,77650.36,0.0,-0.991,1e-05,0.99679]
[1777275172270,52.99,77650.36,0.0,-0.991,1e-05,0.99679]
[1777275177103,52.99,77650.43,0.0,-0.991,1e-05,0.99687]
[1777275177275,52.99,77650.43,0.0,-0.991,1e-05,0.99687]
[1777275177521,52.99,77650.43,0.0,-0.991,1e-05,0.99687]
[1777275177620,52.99,77650.11,0.0,-0.99101,1e-05,0.99652]
[1777275179878,52.99,77650.36,0.0,-0.991,1e-05,0.99679]
[1777275179635,52.99,77640.95,0.0,-0.99111,1e-05,0.98651]
[1777275180021,52.99,77640.95,0.0,-0.99111,1e-05,0.98651]
[1777275180885,52.99,77640.95,0.0,-0.99111,1e-05,0.98651]
[1777275180944,52.99,77639.84,0.0,-0.99112,1e-05,0.9853]
[1777275181020,52.99,77639.84,0.0,-0.99112,1e-05,0.9853]
[1777275181649,52.99,77638.58,0.0,-0.99113,1e-05,0.98393]
[1777275186684,52.99,77638.26,0.0,-0.99114,1e-05,0.98358]
[1777275189977,52.99,77639.45,0.0,-0.99112,1e-05,0.98487]
[1777275190033,52.99,77638.57,0.0,-0.99113,1e-05,0.98392]
[1777275196754,52.99,77638.17,0.0,-0.99114,1e-05,0.98348]
[1777275197232,52.99,77638.17,0.0,-0.99114,1e-05,0.98348]
[1777275197271,52.99,77638.17,0.0,-0.99114,1e-05,0.98348]
[1777275197933,52.99,77638.17,0.0,-0.99114,1e-05,0.98348]
[1777275197761,52.99,77637.17,0.0,-0.99115,1e-05,0.9824]
[1777275198026,52.99,77637.17,0.0,-0.99115,1e-05,0.9824]
[1777275201842,52.99,77637.15,0.0,-0.99115,1e-05,0.98238]
[1777275201941,52.99,77640.01,0.0,-0.99112,1e-05,0.98548]
[1777275202018,52.99,77640.01,0.0,-0.99112,1e-05,0.98548]
[1777275202387,52.99,77640.01,0.0,-0.99112,1e-05,0.98548]
[1777275202531,52.99,77640.01,0.0,-0.99112,1e-05,0.98548]
[1777275202796,52.99,77641.48,0.0,-0.9911,1e-05,0.98708]
[1777275206824,52.99,77639.43,0.0,-0.99112,1e-05,0.98485]
[1777275207992,52.99,77639.43,0.0,-0.99112,1e-05,0.98485]
[1777275208022,52.99,77637.96,0.0,-0.99114,1e-05,0.98326]
[1777275208552,52.99,77637.96,0.0,-0.99114,1e-05,0.98326]
[1777275208777,52.99,77637.96,0.0,-0.99114,1e-05,0.98326]
[1777275208837,52.99,77638.39,0.0,-0.99114,1e-05,0.98372]
[1777275213872,52.99,77636.76,0.0,-0.99117,1e-05,0.97972]
[1777275215194,52.99,77636.0,0.0,-0.99118,1e-05,0.97889]
[1777275215274,52.99,77636.0,0.0,-0.99118,1e-05,0.97889]
[1777275215782,52.99,77636.0,0.0,-0.99118,1e-05,0.97889]
[1777275215887,52.99,77636.2,0.0,-0.99118,1e-05,0.97911]
[1777275216026,52.99,77636.2,0.0,-0.99118,1e-05,0.97911]
[1777275221936,52.99,77636.9,0.0,-0.99117,1e-05,0.97987]
[1777275222020,52.99,77636.95,0.0,-0.99117,1e-05,0.97992]
[1777275222346,52.99,77636.95,0.0,-0.99117,1e-05,0.97992]
[1777275222520,52.99,77636.95,0.0,-0.99117,1e-05,0.97992]
[1777275222936,52.99,77637.52,0.0,-0.99117,1e-05,0.98054]
[1777275230992,52.99,77634.78,0.0,-0.9912,1e-05,0.97757]
[1777275231380,52.99,77634.78,0.0,-0.9912,1e-05,0.97757]
[1777275231522,52.99,77634.78,0.0,-0.9912,1e-05,0.97757]
[1777275231878,52.99,77634.78,0.0,-0.9912,1e-05,0.97757]
[1777275232023,52.99,77634.78,0.0,-0.9912,1e-05,0.97757]
[1777275231999,52.99,77632.61,0.0,-0.99122,1e-05,0.97523]
[1777275237033,52.99,77631.28,0.0,-0.99123,1e-05,0.9738]
[1777275242069,52.99,77631.66,0.0,-0.99123,1e-05,0.97421]
[1777275244546,52.99,77631.51,0.0,-0.99123,1e-05,0.97405]
[1777275244770,52.99,77631.51,0.0,-0.99123,1e-05,0.97405]
[1777275244814,52.99,77631.76,0.0,-0.99123,1e-05,0.97431]
[1777275245130,52.99,77631.76,0.0,-0.99123,1e-05,0.97431]
[1777275245273,52.99,77631.76,0.0,-0.99123,1e-05,0.97431]
[1777275248221,52.99,77631.22,0.0,-0.99123,1e-05,0.97373]
[1777275248270,52.99,77631.22,0.0,-0.99123,1e-05,0.97373]
[1777275248430,52.99,77640.94,0.0,-0.99113,1e-05,0.98425]
[1777275249256,52.99,77640.94,0.0,-0.99113,1e-05,0.98425]
[1777275249276,52.99,77640.94,0.0,-0.99113,1e-05,0.98425]
[1777275249352,52.99,77648.42,0.0,-0.99104,1e-05,0.9924]
[1777275250125,52.99,77648.01,0.0,-0.99105,1e-05,0.99196]
[1777275254332,52.99,77647.71,0.0,-0.99105,1e-05,0.99163]
[1777275254521,52.99,77647.71,0.0,-0.99105,1e-05,0.99163]
[1777275254727,52.99,77647.71,0.0,-0.99105,1e-05,0.99163]
[1777275254772,52.99,77647.71,0.0,-0.99105,1e-05,0.99163]
[1777275254787,52.99,77649.4,0.0,-0.99103,1e-05,0.99348]
[1777275260197,52.99,77650.25,0.0,-0.99102,1e-05,0.99441]
[1777275262944,52.99,77651.15,0.0,-0.99101,1e-05,0.99539]
[1777275263028,52.99,77651.15,0.0,-0.99101,1e-05,0.99539]
[1777275263046,52.99,77651.26,0.0,-0.99101,1e-05,0.99551]
[1777275263665,52.99,77651.26,0.0,-0.99101,1e-05,0.99551]
[1777275263771,52.99,77651.26,0.0,-0.99101,1e-05,0.99551]
[1777275263863,52.99,77649.14,0.0,-0.99104,1e-05,0.99319]
[1777275265520,52.99,77648.77,0.0,-0.99104,1e-05,0.99279]
[1777275265770,52.99,77648.77,0.0,-0.99104,1e-05,0.99279]
[1777275265813,52.99,77648.77,0.0,-0.99104,1e-05,0.99279]
[1777275266026,52.99,77648.77,0.0,-0.99104,1e-05,0.99279]
[1777275265816,52.99,77645.25,0.0,-0.99108,1e-05,0.98894]
[1777275266240,52.99,77642.44,0.0,-0.99111,1e-05,0.98588]
[1777275268254,52.99,77644.49,0.0,-0.99109,1e-05,0.98811]
[1777275270856,52.99,77644.15,0.0,-0.99109,1e-05,0.98774]
[1777275271017,52.99,77644.15,0.0,-0.99109,1e-05,0.98774]
[1777275270866,52.99,77643.3,0.0,-0.9911,1e-05,0.98682]
[1777275271840,52.99,77643.3,0.0,-0.9911,1e-05,0.98682]
[1777275272020,52.99,77643.3,0.0,-0.9911,1e-05,0.98682]
[1777275271876,52.99,77637.54,0.0,-0.99118,1e-05,0.97832]
[1777275272282,52.99,77634.59,0.0,-0.99122,1e-05,0.97514]
[1777275274296,52.99,77628.47,0.0,-0.99128,1e-05,0.96855]
[1777275275303,52.99,77623.44,0.0,-0.99134,1e-05,0.96317]
[1777275276292,52.99,77623.44,0.0,-0.99134,1e-05,0.96317]
[1777275276522,52.99,77623.44,0.0,-0.99134,1e-05,0.96317]
[1777275279331,52.99,77621.46,0.0,-0.99136,1e-05,0.96106]
[1777275281557,52.99,77620.94,0.0,-0.99137,1e-05,0.9605]
[1777275281773,52.99,77620.94,0.0,-0.99137,1e-05,0.9605]
[1777275287060,52.99,77621.94,0.0,-0.99135,1e-05,0.96157]
[1777275288029,52.99,77622.19,0.0,-0.99135,1e-05,0.96183]
[1777275288080,52.99,77623.51,0.0,-0.99134,1e-05,0.96324]
[1777275289112,52.99,77624.23,0.0,-0.99133,1e-05,0.96401]
[1777275289273,52.99,77624.23,0.0,-0.99133,1e-05,0.96401]
[1777275293330,52.99,77624.72,0.0,-0.99132,1e-05,0.96454]
[1777275293522,52.99,77624.72,0.0,-0.99132,1e-05,0.96454]
[1777275294360,52.99,77625.78,0.0,-0.99131,1e-05,0.96567]
[1777275294519,52.99,77625.78,0.0,-0.99131,1e-05,0.96567]
[1777275294620,52.99,77627.05,0.0,-0.9913,1e-05,0.96703]
[1777275300478,52.99,77627.58,0.0,-0.99129,1e-05,0.9676]
[1777275304115,52.99,77627.1,0.0,-0.9913,1e-05,0.96708]
[1777275304275,52.99,77627.1,0.0,-0.9913,1e-05,0.96708]
[1777275308993,52.99,77625.46,0.0,-0.99132,1e-05,0.96533]
[1777275309025,52.99,77625.46,0.0,-0.99132,1e-05,0.96533]
[1777275309332,52.99,77623.92,0.0,-0.99133,1e-05,0.96368]
[1777275309518,52.99,77623.92,0.0,-0.99133,1e-05,0.96368]
[1777275309541,52.99,77619.13,0.0,-0.99139,1e-05,0.95858]
[1777275310549,52.99,77615.92,0.0,-0.99142,1e-05,0.95517]
[1777275311556,52.99,77605.28,0.0,-0.99153,1e-05,0.94393]
[1777275312563,52.99,77603.31,0.0,-0.99155,1e-05,0.94187]
[1777275313358,52.99,77603.31,0.0,-0.99155,1e-05,0.94187]
[1777275313522,52.99,77603.31,0.0,-0.99155,1e-05,0.94187]
[1777275313570,52.99,77601.15,0.0,-0.99158,1e-05,0.9396]
[1777275315723,52.99,77601.01,0.0,-0.99158,1e-05,0.93946]
[1777275315794,52.99,77604.33,0.0,-0.99154,1e-05,0.94294]
[1777275316599,52.99,77609.46,0.0,-0.99149,1e-05,0.94833]
[1777275318613,52.99,77608.72,0.0,-0.9915,1e-05,0.94755]
[1777275319314,52.99,77608.72,0.0,-0.9915,1e-05,0.94755]
[1777275324655,52.99,77612.34,0.0,-0.99146,1e-05,0.95137]
[1777275325662,52.99,77614.75,0.0,-0.99143,1e-05,0.95393]
[1777275327256,52.99,77616.87,0.0,-0.99141,1e-05,0.95617]
[1777275327271,52.99,77616.87,0.0,-0.99141,1e-05,0.95617]
[1777275328329,52.99,77617.96,0.0,-0.9914,1e-05,0.95733]
[1777275328518,52.99,77617.96,0.0,-0.9914,1e-05,0.95733]
[1777275328684,52.99,77618.0,0.0,-0.9914,1e-05,0.95737]
[1777275331708,52.99,77618.47,0.0,-0.99141,1e-05,0.95567]
[1777275336743,52.99,77617.34,0.0,-0.99142,1e-05,0.95447]
[1777275337837,52.99,77617.34,0.0,-0.99142,1e-05,0.95447]
[1777275338022,52.99,77617.34,0.0,-0.99142,1e-05,0.95447]
[1777275343792,52.99,77617.84,0.0,-0.99142,1e-05,0.955]
[1777275344799,52.99,77613.56,0.0,-0.99146,1e-05,0.95047]
[1777275345281,52.99,77613.56,0.0,-0.99146,1e-05,0.95047]
[1777275345520,52.99,77613.56,0.0,-0.99146,1e-05,0.95047]
[1777275345805,52.99,77610.08,0.0,-0.9915,1e-05,0.9468]
[1777275347405,52.99,77610.73,0.0,-0.99149,1e-05,0.94748]
[1777275347523,52.99,77610.73,0.0,-0.99149,1e-05,0.94748]
[1777275347820,52.99,77610.8,0.0,-0.99149,1e-05,0.94756]
[1777275353862,52.99,77611.01,0.0,-0.99149,1e-05,0.94778]
[1777275357121,52.99,77611.0,0.0,-0.99149,1e-05,0.94777]
[1777275357272,52.99,77611.11,0.0,-0.99149,1e-05,0.94789]
[1777275358863,52.99,77611.07,0.0,-0.99149,1e-05,0.94784]
[1777275359020,52.99,77611.07,0.0,-0.99149,1e-05,0.94784]
[1777275359121,52.99,77610.93,0.0,-0.99149,1e-05,0.9477]
[1777275361633,52.99,77609.68,0.0,-0.99151,1e-05,0.94638]
[1777275361774,52.99,77609.68,0.0,-0.99151,1e-05,0.94638]
[1777275367106,52.99,77609.54,0.0,-0.99151,1e-05,0.94623]
[1777275367272,52.99,77610.35,0.0,-0.9915,1e-05,0.94708]
[1777275368735,52.99,77610.29,0.0,-0.9915,1e-05,0.94702]
[1777275368768,52.99,77610.29,0.0,-0.9915,1e-05,0.94702]
[1777275368967,52.99,77610.36,0.0,-0.9915,1e-05,0.94709]
[1777275374002,52.99,77610.81,0.0,-0.99149,1e-05,0.94757]
[1777275375879,52.99,77611.04,0.0,-0.99149,1e-05,0.94781]
[1777275376020,52.99,77611.04,0.0,-0.99149,1e-05,0.94781]
[1777275376119,52.99,77614.48,0.0,-0.99145,1e-05,0.95144]
[1777275377026,52.99,77619.04,0.0,-0.99141,1e-05,0.95628]
[1777275378002,52.99,77619.04,0.0,-0.99141,1e-05,0.95628]
[1777275378018,52.99,77619.04,0.0,-0.99141,1e-05,0.95628]
[1777275378033,52.99,77620.23,0.0,-0.99139,1e-05,0.95754]
[1777275378362,52.99,77620.23,0.0,-0.99139,1e-05,0.95754]
[1777275378522,52.99,77620.23,0.0,-0.99139,1e-05,0.95754]
[1777275384075,52.99,77620.81,0.0,-0.99139,1e-05,0.95816]
[1777275386165,52.99,77620.44,0.0,-0.99139,1e-05,0.95776]
[1777275386272,52.99,77620.8,0.0,-0.99139,1e-05,0.95815]
[1777275386663,52.99,77620.8,0.0,-0.99139,1e-05,0.95815]
[1777275386769,52.99,77620.8,0.0,-0.99139,1e-05,0.95815]
[1777275386871,52.99,77620.8,0.0,-0.99139,1e-05,0.95815]
[1777275392131,52.99,77625.53,0.0,-0.99135,1e-05,0.96098]
[1777275393137,52.99,77631.93,0.0,-0.99129,1e-05,0.96782]
[1777275394145,52.99,77637.05,0.0,-0.99123,1e-05,0.97332]
[1777275394330,52.99,77637.05,0.0,-0.99123,1e-05,0.97332]
[1777275394523,52.99,77637.05,0.0,-0.99123,1e-05,0.97332]
[1777275397742,52.99,77638.53,0.0,-0.99121,1e-05,0.97492]
[1777275397769,52.99,77638.53,0.0,-0.99121,1e-05,0.97492]
[1777275397947,52.99,77638.53,0.0,-0.99121,1e-05,0.97492]
[1777275398023,52.99,77638.53,0.0,-0.99121,1e-05,0.97492]
[1777275398173,52.99,77638.52,0.0,-0.99121,1e-05,0.97491]
[1777275403212,52.99,77636.75,0.0,-0.99123,1e-05,0.973]
[1777275404894,52.99,77636.75,0.0,-0.99123,1e-05,0.973]
[1777275405023,52.99,77636.75,0.0,-0.99123,1e-05,0.973]
[1777275405096,52.99,77634.01,0.0,-0.99126,1e-05,0.97005]
[1777275405222,52.99,77629.55,0.0,-0.99131,1e-05,0.96527]
[1777275406229,52.99,77625.26,0.0,-0.99136,1e-05,0.96069]
[1777275407931,52.99,77625.26,0.0,-0.99136,1e-05,0.96069]
[1777275408020,52.99,77625.26,0.0,-0.99136,1e-05,0.96069]
[1777275408361,52.99,77624.58,0.0,-0.99137,1e-05,0.95996]
[1777275408520,52.99,77624.58,0.0,-0.99137,1e-05,0.95996]
[1777275408621,52.99,77626.25,0.0,-0.99135,1e-05,0.96174]
[1777275415819,52.99,77626.71,0.0,-0.99134,1e-05,0.96223]
[1777275416019,52.99,77626.71,0.0,-0.99134,1e-05,0.96223]
[1777275416120,52.99,77632.11,0.0,-0.99128,1e-05,0.96801]
[1777275417307,52.99,77628.2,0.0,-0.99133,1e-05,0.96383]
[1777275418594,52.99,77628.2,0.0,-0.99133,1e-05,0.96383]
[1777275418770,52.99,77628.2,0.0,-0.99133,1e-05,0.96383]
[1777275419015,52.99,77628.2,0.0,-0.99133,1e-05,0.96383]
[1777275419116,52.99,77626.17,0.0,-0.99135,1e-05,0.96166]
[1777275419270,52.99,77626.17,0.0,-0.99135,1e-05,0.96166]
[1777275421354,52.99,77624.76,0.0,-0.99136,1e-05,0.96015]
[1777275421520,52.99,77624.76,0.0,-0.99136,1e-05,0.96015]
[1777275422342,52.99,77619.96,0.0,-0.99141,1e-05,0.95505]
[1777275423349,52.99,77622.87,0.0,-0.99138,1e-05,0.95814]
[1777275424537,52.99,77622.87,0.0,-0.99138,1e-05,0.95814]
[1777275424770,52.99,77622.87,0.0,-0.99138,1e-05,0.95814]
[1777275424843,52.99,77622.06,0.0,-0.99139,1e-05,0.95728]
[1777275426716,52.99,77621.92,0.0,-0.99139,1e-05,0.95713]
[1777275426771,52.99,77621.92,0.0,-0.99139,1e-05,0.95713]
[1777275428137,52.99,77621.9,0.0,-0.99139,1e-05,0.95711]
[1777275428384,52.99,77634.1,0.0,-0.99126,1e-05,0.97015]
[1777275429390,52.99,77639.6,0.0,-0.9912,1e-05,0.97608]
[1777275431668,52.99,77639.21,0.0,-0.99121,1e-05,0.97565]
[1777275437447,52.99,77638.91,0.0,-0.99121,1e-05,0.97533]
[1777275439460,52.99,77636.06,0.0,-0.99124,1e-05,0.97226]
[1777275440754,52.99,77636.06,0.0,-0.99124,1e-05,0.97226]
[1777275440771,52.99,77636.06,0.0,-0.99124,1e-05,0.97226]
[1777275440855,52.99,77632.36,0.0,-0.99128,1e-05,0.96828]
[1777275441475,52.99,77628.02,0.0,-0.99133,1e-05,0.96363]
[1777275444173,52.99,77626.23,0.0,-0.99135,1e-05,0.96172]
[1777275444176,52.99,77625.65,0.0,-0.99135,1e-05,0.9611]
[1777275444271,52.99,77625.65,0.0,-0.99135,1e-05,0.9611]
[1777275446855,52.99,77625.64,0.0,-0.99135,1e-05,0.96109]
[1777275447020,52.99,77625.64,0.0,-0.99135,1e-05,0.96109]
[1777275452521,52.99,77625.98,0.0,-0.99137,1e-05,0.95924]
[1777275452776,52.99,77625.98,0.0,-0.99137,1e-05,0.95924]
[1777275452812,52.99,77626.82,0.0,-0.99136,1e-05,0.96014]
[1777275458594,52.99,77627.35,0.0,-0.99135,1e-05,0.9607]
[1777275460193,52.99,77627.35,0.0,-0.99135,1e-05,0.9607]
[1777275460273,52.99,77626.87,0.0,-0.99136,1e-05,0.96019]
[1777275463480,52.99,77626.63,0.0,-0.99136,1e-05,0.95994]
[1777275464167,52.99,77626.63,0.0,-0.99136,1e-05,0.95994]
[1777275464226,52.99,77627.72,0.0,-0.99135,1e-05,0.9611]
[1777275464273,52.99,77627.72,0.0,-0.99135,1e-05,0.9611]
[1777275465106,52.99,77631.28,0.0,-0.99131,1e-05,0.9649]
[1777275468665,52.99,77634.86,0.0,-0.99127,1e-05,0.96874]
[1777275469672,52.99,77637.03,0.0,-0.99125,1e-05,0.97107]
[1777275470678,52.99,77641.92,0.0,-0.9912,1e-05,0.97635]
[1777275471688,52.99,77653.83,0.0,-0.99106,1e-05,0.98928]
[1777275472694,52.99,77657.18,0.0,-0.99103,1e-05,0.99295]
[1777275475325,52.99,77658.22,0.0,-0.99101,1e-05,0.99409]
[1777275475525,52.99,77658.22,0.0,-0.99101,1e-05,0.99409]
[1777275475716,52.99,77658.08,0.0,-0.99102,1e-05,0.99394]
[1777275480750,52.99,77659.99,0.0,-0.991,1e-05,0.99603]
[1777275484205,52.99,77661.13,0.0,-0.99098,1e-05,0.99728]
[1777275485297,52.99,77658.32,0.0,-0.99101,1e-05,0.9942]
[1777275485773,52.99,77658.32,0.0,-0.99101,1e-05,0.9942]
[1777275490821,52.99,77660.53,0.0,-0.99099,1e-05,0.99663]
[1777275494849,52.99,77655.52,0.0,-0.99105,1e-05,0.99113]
[1777275498201,52.99,77655.4,0.0,-0.99105,1e-05,0.991]
[1777275498275,52.99,77655.4,0.0,-0.99105,1e-05,0.991]
[1777275498243,52.99,77657.71,0.0,-0.99102,1e-05,0.99353]
[1777275498618,52.99,77657.71,0.0,-0.99102,1e-05,0.99353]
[1777275498772,52.99,77657.71,0.0,-0.99102,1e-05,0.99353]
[1777275501898,52.99,77660.95,0.0,-0.99098,1e-05,0.99709]
[1777275503912,52.99,77658.34,0.0,-0.99101,1e-05,0.99422]
[1777275506197,52.99,77658.54,0.0,-0.99101,1e-05,0.99444]
[1777275506272,52.99,77658.54,0.0,-0.99101,1e-05,0.99444]
[1777275506241,52.99,77658.98,0.0,-0.99101,1e-05,0.99492]
[1777275506884,52.99,77658.98,0.0,-0.99101,1e-05,0.99492]
[1777275507020,52.99,77658.98,0.0,-0.99101,1e-05,0.99492]
[1777275510439,52.99,77661.12,0.0,-0.99098,1e-05,0.99727]
[1777275510523,52.99,77661.12,0.0,-0.99098,1e-05,0.99727]
[1777275510554,52.99,77661.12,0.0,-0.99098,1e-05,0.99727]
[1777275510770,52.99,77661.12,0.0,-0.99098,1e-05,0.99727]
[1777275510961,52.99,77661.3,0.0,-0.99098,1e-05,0.99747]
[1777275511967,52.99,77661.78,0.0,-0.99099,1e-05,0.99573]
[1777275517002,52.99,77656.31,0.0,-0.99106,1e-05,0.98974]
[1777275519278,52.99,77655.48,0.0,-0.99107,1e-05,0.98883]
[1777275519409,52.99,77655.48,0.0,-0.99107,1e-05,0.98883]
[1777275519521,52.99,77655.48,0.0,-0.99107,1e-05,0.98883]
[1777275520024,52.99,77655.01,0.0,-0.99107,1e-05,0.98832]
[1777275524052,52.99,77652.57,0.0,-0.9911,1e-05,0.98565]
[1777275525322,52.99,77652.6,0.0,-0.9911,1e-05,0.98569]
[1777275525453,52.99,77652.6,0.0,-0.9911,1e-05,0.98569]
[1777275525528,52.99,77652.6,0.0,-0.9911,1e-05,0.98569]
[1777275526066,52.99,77652.8,0.0,-0.9911,1e-05,0.98591]
[1777275531101,52.99,77654.02,0.0,-0.99108,1e-05,0.98724]
[1777275541171,52.99,77653.68,0.0,-0.99109,1e-05,0.98686]
[1777275545530,52.99,77652.33,0.0,-0.9911,1e-05,0.98539]
[1777275545702,52.99,77652.33,0.0,-0.9911,1e-05,0.98539]
[1777275545772,52.99,77652.33,0.0,-0.9911,1e-05,0.98539]
[1777275546206,52.99,77652.69,0.0,-0.9911,1e-05,0.98579]
[1777275551241,52.99,77653.39,0.0,-0.99109,1e-05,0.98655]
[1777275556257,52.99,77653.15,0.0,-0.99109,1e-05,0.98629]
[1777275556272,52.99,77653.15,0.0,-0.99109,1e-05,0.98629]
[1777275556546,52.99,77653.15,0.0,-0.99109,1e-05,0.98629]
[1777275556772,52.99,77653.15,0.0,-0.99109,1e-05,0.98629]
[1777275557283,52.99,77653.23,0.0,-0.99109,1e-05,0.98637]
[1777275562318,52.99,77653.35,0.0,-0.99109,1e-05,0.9865]
[1777275567353,52.99,77654.44,0.0,-0.99108,1e-05,0.98769]
[1777275568350,52.99,77654.44,0.0,-0.99108,1e-05,0.98769]
[1777275568360,52.99,77658.52,0.0,-0.99103,1e-05,0.99215]
[1777275568527,52.99,77658.52,0.0,-0.99103,1e-05,0.99215]
[1777275568629,52.99,77658.52,0.0,-0.99103,1e-05,0.99215]
[1777275568770,52.99,77658.52,0.0,-0.99103,1e-05,0.99215]
[1777275570374,52.99,77663.49,0.0,-0.99098,1e-05,0.99761]
[1777275571381,52.99,77666.75,0.0,-0.99096,1e-05,0.99892]
[1777275572387,52.99,77670.51,0.0,-0.99092,1e-05,1.00307]
[1777275573428,52.99,77670.51,0.0,-0.99092,1e-05,1.00307]
[1777275573521,52.99,77670.51,0.0,-0.99092,1e-05,1.00307]
[1777275573662,52.99,77670.51,0.0,-0.99092,1e-05,1.00307]
[1777275573778,52.99,77670.51,0.0,-0.99092,1e-05,1.00307]
[1777275573879,52.99,77669.92,0.0,-0.99092,1e-05,1.00242]
[1777275579437,52.99,77667.68,0.0,-0.99095,1e-05,0.99995]
[1777275581451,52.99,77664.95,0.0,-0.99098,1e-05,0.99694]
[1777275583365,52.99,77664.95,0.0,-0.99098,1e-05,0.99694]
[1777275583523,52.99,77663.63,0.0,-0.99099,1e-05,0.99549]
[1777275583600,52.99,77663.63,0.0,-0.99099,1e-05,0.99549]
[1777275583773,52.99,77663.63,0.0,-0.99099,1e-05,0.99549]
[1777275583874,52.99,77664.85,0.0,-0.99098,1e-05,0.99683]
[1777275587524,52.99,77663.64,0.0,-0.99099,1e-05,0.9955]
[1777275587610,52.99,77663.64,0.0,-0.99099,1e-05,0.9955]
[1777275587785,52.99,77663.64,0.0,-0.99099,1e-05,0.9955]
[1777275587816,52.99,77664.52,0.0,-0.99098,1e-05,0.99647]
[1777275591985,52.99,77664.91,0.0,-0.99098,1e-05,0.9969]
[1777275592023,52.99,77664.91,0.0,-0.99098,1e-05,0.9969]
[1777275592087,52.99,77664.91,0.0,-0.99098,1e-05,0.9969]
[1777275592271,52.99,77664.91,0.0,-0.99098,1e-05,0.9969]
[1777275592371,52.99,77663.96,0.0,-0.99099,1e-05,0.99585]
[1777275597567,52.99,77665.04,0.0,-0.99098,1e-05,0.99704]
[1777275601596,52.99,77661.72,0.0,-0.99102,1e-05,0.99339]
[1777275602853,52.99,77661.72,0.0,-0.99102,1e-05,0.99339]
[1777275603022,52.99,77661.72,0.0,-0.99102,1e-05,0.99339]
[1777275603088,52.99,77661.72,0.0,-0.99102,1e-05,0.99339]
[1777275603270,52.99,77661.72,0.0,-0.99102,1e-05,0.99339]
[1777275603299,52.99,77656.48,0.0,-0.99107,1e-05,0.98766]
[1777275607638,52.99,77658.59,0.0,-0.99105,1e-05,0.98997]
[1777275608645,52.99,77660.71,0.0,-0.99103,1e-05,0.99229]
[1777275610081,52.99,77660.71,0.0,-0.99103,1e-05,0.99229]
[1777275610239,52.99,77660.71,0.0,-0.99103,1e-05,0.99229]
[1777275610273,52.99,77660.71,0.0,-0.99103,1e-05,0.99229]
[1777275610372,52.99,77661.43,0.0,-0.99102,1e-05,0.99308]
[1777275616702,52.99,77663.0,0.0,-0.991,1e-05,0.9948]
[1777275621737,52.99,77668.36,0.0,-0.99094,1e-05,1.0007]
[1777275623328,52.99,77668.36,0.0,-0.99094,1e-05,1.0007]
[1777275623329,52.99,77670.29,0.0,-0.99092,1e-05,1.00283]
[1777275623524,52.99,77670.29,0.0,-0.99092,1e-05,1.00283]
[1777275623594,52.99,77670.29,0.0,-0.99092,1e-05,1.00283]
[1777275623772,52.99,77670.29,0.0,-0.99092,1e-05,1.00283]
[1777275628648,52.99,77671.65,0.0,-0.9909,1e-05,1.00433]
[1777275628770,52.99,77671.65,0.0,-0.9909,1e-05,1.00433]
[1777275628819,52.99,77671.65,0.0,-0.9909,1e-05,1.00433]
[1777275629022,52.99,77671.65,0.0,-0.9909,1e-05,1.00433]
[1777275629123,52.99,77671.65,0.0,-0.9909,1e-05,1.00433]
[1777275631807,52.99,77674.63,0.0,-0.99089,1e-05,1.00534]
[1777275633822,52.99,77677.28,0.0,-0.99086,1e-05,1.00828]
[1777275634829,52.99,77679.31,0.0,-0.99084,1e-05,1.01054]
[1777275635656,52.99,77679.31,0.0,-0.99084,1e-05,1.01054]
[1777275635775,52.99,77679.31,0.0,-0.99084,1e-05,1.01054]
[1777275636022,52.99,77679.31,0.0,-0.99084,1e-05,1.01054]
[1777275636110,52.99,77679.34,0.0,-0.99084,1e-05,1.01057]
[1777275641878,52.99,77680.24,0.0,-0.99083,1e-05,1.01157]
[1777275642885,52.99,77675.97,0.0,-0.99087,1e-05,1.00683]
[1777275644088,52.99,77675.97,0.0,-0.99087,1e-05,1.00683]
[1777275644196,52.99,77675.97,0.0,-0.99087,1e-05,1.00683]
[1777275644272,52.99,77675.97,0.0,-0.99087,1e-05,1.00683]
[1777275644370,52.99,77672.22,0.0,-0.99092,1e-05,1.00268]
[1777275644899,52.99,77666.88,0.0,-0.99098,1e-05,0.99679]
[1777275645906,52.99,77661.2,0.0,-0.99104,1e-05,0.99056]
[1777275646913,52.99,77658.35,0.0,-0.99107,1e-05,0.98744]
[1777275648263,52.99,77658.35,0.0,-0.99107,1e-05,0.98744]
[1777275648272,52.99,77658.35,0.0,-0.99107,1e-05,0.98744]
[1777275648360,52.99,77656.4,0.0,-0.99109,1e-05,0.98532]
[1777275648818,52.99,77656.4,0.0,-0.99109,1e-05,0.98532]
[1777275649021,52.99,77656.4,0.0,-0.99109,1e-05,0.98532]
[1777275654969,52.99,77658.16,0.0,-0.99108,1e-05,0.98724]
[1777275660015,52.99,77658.02,0.0,-0.99108,1e-05,0.98708]
[1777275661014,52.99,77660.23,0.0,-0.99105,1e-05,0.9895]
[1777275664017,52.99,77659.18,0.0,-0.99106,1e-05,0.98835]
[1777275664272,52.99,77659.18,0.0,-0.99106,1e-05,0.98835]
[1777275664288,52.99,77659.18,0.0,-0.99106,1e-05,0.98835]
[1777275664295,52.99,77659.31,0.0,-0.99106,1e-05,0.98849]
[1777275664520,52.99,77659.31,0.0,-0.99106,1e-05,0.98849]
[1777275668061,52.99,77664.09,0.0,-0.99101,1e-05,0.99372]
[1777275669069,52.99,77669.92,0.0,-0.99094,1e-05,1.00014]
[1777275669746,52.99,77669.92,0.0,-0.99094,1e-05,1.00014]
[1777275669771,52.99,77669.92,0.0,-0.99094,1e-05,1.00014]
[1777275670120,52.99,77669.92,0.0,-0.99094,1e-05,1.00014]
[1777275670271,52.99,77669.92,0.0,-0.99094,1e-05,1.00014]
[1777275670288,52.99,77670.04,0.0,-0.99094,1e-05,1.00027]
[1777275671083,52.99,77672.13,0.0,-0.99092,1e-05,1.00258]
[1777275673097,52.99,77677.89,0.0,-0.99085,1e-05,1.00896]
[1777275674104,52.99,77682.04,0.0,-0.99081,1e-05,1.01358]
[1777275674503,52.99,77682.04,0.0,-0.99081,1e-05,1.01358]
[1777275674521,52.99,77682.04,0.0,-0.99081,1e-05,1.01358]
[1777275674749,52.99,77682.04,0.0,-0.99081,1e-05,1.01358]
[1777275674770,52.99,77682.04,0.0,-0.99081,1e-05,1.01358]
[1777275675111,52.99,77682.07,0.0,-0.99081,1e-05,1.01361]
[1777275677125,52.99,77679.99,0.0,-0.99083,1e-05,1.01129]
[1777275679377,52.99,77678.52,0.0,-0.99085,1e-05,1.00966]
[1777275679408,52.99,77677.62,0.0,-0.99086,1e-05,1.00866]
[1777275679517,52.99,77677.62,0.0,-0.99086,1e-05,1.00866]
[1777275679522,52.99,77677.62,0.0,-0.99086,1e-05,1.00866]
[1777275679775,52.99,77677.62,0.0,-0.99086,1e-05,1.00866]
[1777275682160,52.99,77680.02,0.0,-0.99083,1e-05,1.01133]
[1777275687195,52.99,77681.95,0.0,-0.99081,1e-05,1.01348]
[1777275688128,52.99,77681.95,0.0,-0.99081,1e-05,1.01348]
[1777275688269,52.99,77681.95,0.0,-0.99081,1e-05,1.01348]
[1777275688278,52.99,77681.95,0.0,-0.99081,1e-05,1.01348]
[1777275688360,52.99,77683.22,0.0,-0.99079,1e-05,1.01489]
[1777275688519,52.99,77683.22,0.0,-0.99079,1e-05,1.01489]
[1777275689211,52.99,77687.32,0.0,-0.99075,1e-05,1.01948]
[1777275691226,52.99,77688.1,0.0,-0.99076,1e-05,1.01804]
[1777275694456,52.99,77688.15,0.0,-0.99076,1e-05,1.0181]
[1777275694465,52.99,77688.28,0.0,-0.99075,1e-05,1.01824]
[1777275694523,52.99,77688.28,0.0,-0.99075,1e-05,1.01824]
[1777275694771,52.99,77688.28,0.0,-0.99075,1e-05,1.01824]
[1777275700289,52.99,77685.44,0.0,-0.99079,1e-05,1.01507]
[1777275700975,52.99,77685.44,0.0,-0.99079,1e-05,1.01507]
[1777275701020,52.99,77685.44,0.0,-0.99079,1e-05,1.01507]
[1777275701085,52.99,77685.44,0.0,-0.99079,1e-05,1.01507]
[1777275701274,52.99,77685.44,0.0,-0.99079,1e-05,1.01507]
[1777275701296,52.99,77682.83,0.0,-0.99082,1e-05,1.01216]
[1777275703312,52.99,77680.45,0.0,-0.99084,1e-05,1.00951]
[1777275704318,52.99,77677.72,0.0,-0.99088,1e-05,1.00648]
[1777275704643,52.99,77677.72,0.0,-0.99088,1e-05,1.00648]
[1777275704777,52.99,77677.72,0.0,-0.99088,1e-05,1.00648]
[1777275704837,52.99,77677.72,0.0,-0.99088,1e-05,1.00648]
[1777275705021,52.99,77677.72,0.0,-0.99088,1e-05,1.00648]
[1777275705326,52.99,77676.82,0.0,-0.99089,1e-05,1.00548]
[1777275710042,52.99,77677.03,0.0,-0.99088,1e-05,1.00571]
[1777275710117,52.99,77677.03,0.0,-0.99088,1e-05,1.00571]
[1777275710271,52.99,77677.03,0.0,-0.99088,1e-05,1.00571]
[1777275710361,52.99,77677.48,0.0,-0.99088,1e-05,1.00621]
[1777275715416,52.99,77677.98,0.0,-0.99087,1e-05,1.00677]
[1777275715523,52.99,77677.55,0.0,-0.99088,1e-05,1.00629]
[1777275715755,52.99,77677.55,0.0,-0.99088,1e-05,1.00629]
[1777275715769,52.99,77677.55,0.0,-0.99088,1e-05,1.00629]
[1777275716403,52.99,77678.25,0.0,-0.99087,1e-05,1.00707]
[1777275719424,52.99,77680.44,0.0,-0.99084,1e-05,1.0095]
[1777275721439,52.99,77678.53,0.0,-0.99087,1e-05,1.00738]
[1777275722266,52.99,77678.53,0.0,-0.99087,1e-05,1.00738]
[1777275722474,52.99,77678.53,0.0,-0.99087,1e-05,1.00738]
[1777275722447,52.99,77674.94,0.0,-0.99091,1e-05,1.0034]
[1777275722524,52.99,77674.94,0.0,-0.99091,1e-05,1.0034]
[1777275723454,52.99,77673.83,0.0,-0.99092,1e-05,1.00217]
[1777275729495,52.99,77674.27,0.0,-0.99091,1e-05,1.00266]
[1777275734531,52.99,77673.75,0.0,-0.99092,1e-05,1.00208]
[1777275735073,52.99,77673.75,0.0,-0.99092,1e-05,1.00208]
[1777275735271,52.99,77673.75,0.0,-0.99092,1e-05,1.00208]
[1777275735348,52.99,77673.75,0.0,-0.99092,1e-05,1.00208]
[1777275735529,52.99,77673.75,0.0,-0.99092,1e-05,1.00208]
[1777275735531,52.99,77673.75,0.0,-0.99092,1e-05,1.00208]
[1777275735538,52.99,77670.73,0.0,-0.99095,1e-05,0.99875]
[1777275741580,52.99,77670.45,0.0,-0.99096,1e-05,0.99844]
[1777275747262,52.99,77670.72,0.0,-0.99095,1e-05,0.99874]
[1777275747269,52.99,77670.72,0.0,-0.99095,1e-05,0.99874]
[1777275747537,52.99,77670.72,0.0,-0.99095,1e-05,0.99874]
[1777275747366,52.99,77670.72,0.0,-0.99095,1e-05,0.99874]
[1777275747777,52.99,77670.72,0.0,-0.99095,1e-05,0.99874]
[1777275757153,52.99,77670.23,0.0,-0.99098,1e-05,0.99592]
[1777275757277,52.99,77670.23,0.0,-0.99098,1e-05,0.99592]
[1777275757472,52.99,77670.23,0.0,-0.99098,1e-05,0.99592]
[1777275757522,52.99,77670.23,0.0,-0.99098,1e-05,0.99592]
[1777275757313,52.99,77667.81,0.0,-0.99101,1e-05,0.99327]
[1777275762199,52.99,77667.22,0.0,-0.99101,1e-05,0.99262]
[1777275762269,52.99,77667.22,0.0,-0.99101,1e-05,0.99262]
[1777275762538,52.99,77667.22,0.0,-0.99101,1e-05,0.99262]
[1777275762302,52.99,77663.4,0.0,-0.99106,1e-05,0.98844]
[1777275762776,52.99,77663.4,0.0,-0.99106,1e-05,0.98844]
[1777275768776,52.99,77663.43,0.0,-0.99106,1e-05,0.98847]
[1777275770460,52.99,77663.43,0.0,-0.99106,1e-05,0.98847]
[1777275770520,52.99,77663.43,0.0,-0.99106,1e-05,0.98847]
[1777275770484,52.99,77665.02,0.0,-0.99104,1e-05,0.99021]
[1777275770751,52.99,77665.02,0.0,-0.99104,1e-05,0.99021]
[1777275770771,52.99,77665.02,0.0,-0.99104,1e-05,0.99021]
[1777275770790,52.99,77664.55,0.0,-0.99104,1e-05,0.98969]
[1777275775824,52.99,77664.21,0.0,-0.99105,1e-05,0.98932]
[1777275779863,52.99,77664.17,0.0,-0.99105,1e-05,0.98928]
[1777275780022,52.99,77664.17,0.0,-0.99105,1e-05,0.98928]
[1777275780197,52.99,77664.17,0.0,-0.99105,1e-05,0.98928]
[1777275780274,52.99,77664.17,0.0,-0.99105,1e-05,0.98928]
[1777275780298,52.99,77663.99,0.0,-0.99105,1e-05,0.98908]
[1777275782873,52.99,77662.16,0.0,-0.99107,1e-05,0.98708]
[1777275788915,52.99,77663.38,0.0,-0.99106,1e-05,0.98841]
[1777275793951,52.99,77664.3,0.0,-0.99105,1e-05,0.98942]
[1777275795982,52.99,77664.55,0.0,-0.99104,1e-05,0.98969]
[1777275796019,52.99,77664.55,0.0,-0.99104,1e-05,0.98969]
[1777275796280,52.99,77664.55,0.0,-0.99104,1e-05,0.98969]
[1777275796521,52.99,77664.55,0.0,-0.99104,1e-05,0.98969]
[1777275796530,52.99,77665.7,0.0,-0.99103,1e-05,0.99095]
[1777275799870,52.99,77665.57,0.0,-0.99103,1e-05,0.99081]
[1777275800026,52.99,77665.57,0.0,-0.99103,1e-05,0.99081]
[1777275800205,52.99,77665.57,0.0,-0.99103,1e-05,0.99081]
[1777275800280,52.99,77665.57,0.0,-0.99103,1e-05,0.99081]
[1777275800307,52.99,77670.98,0.0,-0.99097,1e-05,0.99675]
[1777275801000,52.99,77673.36,0.0,-0.99094,1e-05,0.99937]
[1777275805030,52.99,77674.53,0.0,-0.99093,1e-05,1.00066]
[1777275805271,52.99,77674.53,0.0,-0.99093,1e-05,1.00066]
[1777275805374,52.99,77674.53,0.0,-0.99093,1e-05,1.00066]
[1777275805522,52.99,77674.53,0.0,-0.99093,1e-05,1.00066]
[1777275805476,52.99,77671.64,0.0,-0.99096,1e-05,0.99748]
[1777275806034,52.99,77669.71,0.0,-0.99099,1e-05,0.99535]
[1777275811069,52.99,77669.99,0.0,-0.991,1e-05,0.99339]
[1777275817111,52.99,77670.15,0.0,-0.991,1e-05,0.99356]
[1777275820384,52.99,77670.1,0.0,-0.991,1e-05,0.99351]
[1777275820518,52.99,77670.1,0.0,-0.991,1e-05,0.99351]
[1777275820589,52.99,77670.13,0.0,-0.991,1e-05,0.99354]
[1777275821070,52.99,77670.13,0.0,-0.991,1e-05,0.99354]
[1777275821270,52.99,77670.13,0.0,-0.991,1e-05,0.99354]
[1777275822147,52.99,77666.94,0.0,-0.99104,1e-05,0.99004]
[1777275823154,52.99,77665.32,0.0,-0.99105,1e-05,0.98827]
[1777275828192,52.99,77665.67,0.0,-0.99105,1e-05,0.98865]
[1777275829895,52.99,77665.67,0.0,-0.99105,1e-05,0.98865]
[1777275830023,52.99,77665.67,0.0,-0.99105,1e-05,0.98865]
[1777275834528,52.99,77666.14,0.0,-0.99105,1e-05,0.98917]
[1777275834775,52.99,77667.22,0.0,-0.99103,1e-05,0.99035]
[1777275840878,52.99,77667.24,0.0,-0.99103,1e-05,0.99037]
[1777275841019,52.99,77667.24,0.0,-0.99103,1e-05,0.99037]
[1777275841643,52.99,77677.91,0.0,-0.99091,1e-05,1.00211]
[1777275841770,52.99,77677.91,0.0,-0.99091,1e-05,1.00211]
[1777275842471,52.99,77677.91,0.0,-0.99091,1e-05,1.00211]
[1777275842519,52.99,77677.91,0.0,-0.99091,1e-05,1.00211]
[1777275842572,52.99,77681.13,0.0,-0.99088,1e-05,1.00567]
[1777275848330,52.99,77680.47,0.0,-0.99088,1e-05,1.00494]
[1777275851978,52.99,77680.47,0.0,-0.99088,1e-05,1.00494]
[1777275852020,52.99,77680.47,0.0,-0.99088,1e-05,1.00494]
[1777275857393,52.99,77680.71,0.0,-0.99088,1e-05,1.00521]
[1777275862429,52.99,77684.53,0.0,-0.99084,1e-05,1.00945]
[1777275863778,52.99,77685.37,0.0,-0.99083,1e-05,1.01038]
[1777275864047,52.99,77685.37,0.0,-0.99083,1e-05,1.01038]
[1777275864270,52.99,77685.37,0.0,-0.99083,1e-05,1.01038]
[1777275864477,52.99,77686.66,0.0,-0.99081,1e-05,1.01182]
[1777275869512,52.99,77691.38,0.0,-0.99076,1e-05,1.01709]
[1777275869800,52.99,77691.38,0.0,-0.99076,1e-05,1.01709]
[1777275870022,52.99,77691.38,0.0,-0.99076,1e-05,1.01709]
[1777275871526,52.99,77695.2,0.0,-0.99074,1e-05,1.01906]
[1777275872533,52.99,77695.2,0.0,-0.99074,1e-05,1.01906]
[1777275872579,52.99,77695.78,0.0,-0.99073,1e-05,1.01971]
[1777275872770,52.99,77695.78,0.0,-0.99073,1e-05,1.01971]
[1777275874068,52.99,77695.87,0.0,-0.99073,1e-05,1.01981]
[1777275874272,52.99,77695.87,0.0,-0.99073,1e-05,1.01981]
[1777275879582,52.99,77697.03,0.0,-0.99072,1e-05,1.02111]
[1777275883610,52.99,77693.25,0.0,-0.99076,1e-05,1.01687]
[1777275884518,52.99,77693.25,0.0,-0.99076,1e-05,1.01687]
[1777275884771,52.99,77691.13,0.0,-0.99078,1e-05,1.0145]
[1777275886218,52.99,77691.01,0.0,-0.99078,1e-05,1.01437]
[1777275886269,52.99,77691.01,0.0,-0.99078,1e-05,1.01437]
[1777275886631,52.99,77690.38,0.0,-0.99079,1e-05,1.01366]
[1777275891665,52.99,77690.42,0.0,-0.99079,1e-05,1.01371]
[1777275893031,52.99,77690.63,0.0,-0.99079,1e-05,1.01394]
[1777275893272,52.99,77690.63,0.0,-0.99079,1e-05,1.01394]
[1777275898715,52.99,77691.21,0.0,-0.99078,1e-05,1.01459]
[1777275901261,52.99,77691.18,0.0,-0.99078,1e-05,1.01456]
[1777275901271,52.99,77691.18,0.0,-0.99078,1e-05,1.01456]
[1777275901521,52.99,77691.18,0.0,-0.99078,1e-05,1.01456]
[1777275901574,52.99,77691.22,0.0,-0.99078,1e-05,1.0146]
[1777275901786,52.99,77691.22,0.0,-0.99078,1e-05,1.0146]
[1777275902743,52.99,77688.68,0.0,-0.99081,1e-05,1.01177]
[1777275906558,52.99,77688.75,0.0,-0.99081,1e-05,1.01185]
[1777275906768,52.99,77688.63,0.0,-0.99081,1e-05,1.01171]
[1777275906771,52.99,77690.99,0.0,-0.99078,1e-05,1.01435]
[1777275907778,52.99,77703.88,0.0,-0.99064,1e-05,1.02882]
[1777275908871,52.99,77703.88,0.0,-0.99064,1e-05,1.02882]
[1777275909020,52.99,77703.88,0.0,-0.99064,1e-05,1.02882]
[1777275909080,52.99,77707.52,0.0,-0.99059,1e-05,1.03294]
[1777275910020,52.99,77707.52,0.0,-0.99059,1e-05,1.03294]
[1777275910270,52.99,77707.52,0.0,-0.99059,1e-05,1.03294]
[1777275910369,52.99,77707.07,0.0,-0.9906,1e-05,1.03243]
[1777275914620,52.99,77707.37,0.0,-0.9906,1e-05,1.03277]
[1777275914827,52.99,77699.94,0.0,-0.99068,1e-05,1.02438]
[1777275915834,52.99,77695.16,0.0,-0.99074,1e-05,1.01901]
[1777275917044,52.99,77695.16,0.0,-0.99074,1e-05,1.01901]
[1777275917268,52.99,77695.16,0.0,-0.99074,1e-05,1.01901]
[1777275917296,52.99,77692.57,0.0,-0.99077,1e-05,1.01611]
[1777275921876,52.99,77685.51,0.0,-0.99085,1e-05,1.00824]
[1777275926921,52.99,77677.62,0.0,-0.99094,1e-05,0.9995]
[1777275927927,52.99,77674.32,0.0,-0.99097,1e-05,0.99587]
[1777275932962,52.99,77673.31,0.0,-0.99101,1e-05,0.99248]
[1777275937998,52.99,77672.94,0.0,-0.99101,1e-05,0.99208]
[1777275944041,52.99,77672.62,0.0,-0.99101,1e-05,0.99173]
[1777275949076,52.99,77673.02,0.0,-0.99101,1e-05,0.99216]
[1777275956124,52.99,77672.34,0.0,-0.99102,1e-05,0.99142]
[1777275959146,52.99,77667.24,0.0,-0.99107,1e-05,0.98584]
[1777275960153,52.99,77663.95,0.0,-0.99111,1e-05,0.98225]
[1777275962920,52.99,77664.14,0.0,-0.99111,1e-05,0.98246]
[1777275963019,52.99,77664.14,0.0,-0.99111,1e-05,0.98246]
[1777275964181,52.99,77659.13,0.0,-0.99116,1e-05,0.97702]
[1777275968209,52.99,77656.87,0.0,-0.99119,1e-05,0.97457]
[1777275972351,52.99,77656.74,0.0,-0.99119,1e-05,0.97443]
[1777275972530,52.99,77656.74,0.0,-0.99119,1e-05,0.97443]
[1777275972583,52.99,77657.09,0.0,-0.99119,1e-05,0.97481]
[1777275973720,52.99,77665.8,0.0,-0.99109,1e-05,0.98427]
[1777275974253,52.99,77671.07,0.0,-0.99103,1e-05,0.99003]
[1777275975502,52.99,77671.07,0.0,-0.99103,1e-05,0.99003]
[1777275975521,52.99,77671.07,0.0,-0.99103,1e-05,0.99003]
[1777275975769,52.99,77671.07,0.0,-0.99103,1e-05,0.99003]
[1777275975590,52.99,77669.81,0.0,-0.99104,1e-05,0.98865]
[1777275981302,52.99,77670.94,0.0,-0.99103,1e-05,0.98988]
[1777275981847,52.99,77670.94,0.0,-0.99103,1e-05,0.98988]
[1777275982025,52.99,77670.94,0.0,-0.99103,1e-05,0.98988]
[1777275982127,52.99,77670.94,0.0,-0.99103,1e-05,0.98988]
[1777275987003,52.99,77672.5,0.0,-0.99101,1e-05,0.99159]
[1777275987018,52.99,77672.5,0.0,-0.99101,1e-05,0.99159]
[1777275991373,52.99,77672.36,0.0,-0.99104,1e-05,0.98917]
[1777275996876,52.99,77672.7,0.0,-0.99103,1e-05,0.98954]
[1777276000262,52.99,77671.07,0.0,-0.99105,1e-05,0.98776]
[1777276000272,52.99,77671.07,0.0,-0.99105,1e-05,0.98776]
[1777276000306,52.99,77671.07,0.0,-0.99105,1e-05,0.98776]
[1777276000520,52.99,77671.07,0.0,-0.99105,1e-05,0.98776]
[1777276000620,52.99,77670.44,0.0,-0.99106,1e-05,0.98707]
[1777276003455,52.99,77672.79,0.0,-0.99103,1e-05,0.98964]
[1777276004980,52.99,77673.44,0.0,-0.99102,1e-05,0.99035]
[1777276005024,52.99,77673.44,0.0,-0.99102,1e-05,0.99035]
[1777276011512,52.99,77673.98,0.0,-0.99102,1e-05,0.99094]
[1777276013660,52.99,77674.35,0.0,-0.99101,1e-05,0.99135]
[1777276013754,52.99,77674.35,0.0,-0.99101,1e-05,0.99135]
[1777276013776,52.99,77674.35,0.0,-0.99101,1e-05,0.99135]
[1777276014533,52.99,77675.41,0.0,-0.991,1e-05,0.99251]
[1777276019567,52.99,77675.88,0.0,-0.991,1e-05,0.99303]
[1777276024376,52.99,77676.27,0.0,-0.99099,1e-05,0.99346]
[1777276024507,52.99,77676.27,0.0,-0.99099,1e-05,0.99346]
[1777276024521,52.99,77676.27,0.0,-0.99099,1e-05,0.99346]
[1777276024603,52.99,77678.35,0.0,-0.99097,1e-05,0.99574]
[1777276029638,52.99,77679.03,0.0,-0.99096,1e-05,0.99649]
[1777276033812,52.99,77678.99,0.0,-0.99096,1e-05,0.99645]
[1777276033908,52.99,77678.65,0.0,-0.99097,1e-05,0.99607]
[1777276034026,52.99,77678.65,0.0,-0.99097,1e-05,0.99607]
[1777276034672,52.99,77678.89,0.0,-0.99096,1e-05,0.99634]
[1777276039707,52.99,77677.87,0.0,-0.99097,1e-05,0.99522]
[1777276044745,52.99,77677.52,0.0,-0.99098,1e-05,0.99483]
[1777276049780,52.99,77677.66,0.0,-0.99098,1e-05,0.99498]
[1777276051795,52.99,77678.58,0.0,-0.99099,1e-05,0.99372]
[1777276052358,52.99,77678.58,0.0,-0.99099,1e-05,0.99372]
[1777276052410,52.99,77678.58,0.0,-0.99099,1e-05,0.99372]
[1777276052528,52.99,77678.58,0.0,-0.99099,1e-05,0.99372]
[1777276052802,52.99,77679.37,0.0,-0.99098,1e-05,0.99459]
[1777276053811,52.99,77685.54,0.0,-0.99091,1e-05,1.00139]
[1777276054809,52.99,77685.54,0.0,-0.99091,1e-05,1.00139]
[1777276054818,52.99,77678.7,0.0,-0.99098,1e-05,0.99385]
[1777276054863,52.99,77678.7,0.0,-0.99098,1e-05,0.99385]
[1777276055021,52.99,77678.7,0.0,-0.99098,1e-05,0.99385]
[1777276055825,52.99,77679.81,0.0,-0.99097,1e-05,0.99507]
[1777276056833,52.99,77680.2,0.0,-0.99097,1e-05,0.9955]
[1777276060349,52.99,77679.82,0.0,-0.99097,1e-05,0.99508]
[1777276060393,52.99,77679.82,0.0,-0.99097,1e-05,0.99508]
[1777276060525,52.99,77679.82,0.0,-0.99097,1e-05,0.99508]
[1777276060861,52.99,77680.0,0.0,-0.99097,1e-05,0.99528]
[1777276065894,52.99,77680.33,0.0,-0.99097,1e-05,0.99564]
[1777276070930,52.99,77680.35,0.0,-0.99097,1e-05,0.99566]
[1777276075965,52.99,77679.23,0.0,-0.99098,1e-05,0.99443]
[1777276076888,52.99,77679.23,0.0,-0.99098,1e-05,0.99443]
[1777276076937,52.99,77679.23,0.0,-0.99098,1e-05,0.99443]
[1777276077025,52.99,77679.23,0.0,-0.99098,1e-05,0.99443]
[1777276077092,52.99,77679.34,0.0,-0.99098,1e-05,0.99455]
[1777276083014,52.99,77679.32,0.0,-0.99098,1e-05,0.99453]
[1777276084022,52.99,77672.6,0.0,-0.99105,1e-05,0.98716]
[1777276085028,52.99,77661.34,0.0,-0.99118,1e-05,0.97492]
[1777276086034,52.99,77661.77,0.0,-0.99117,1e-05,0.97538]
[1777276086979,52.99,77661.77,0.0,-0.99117,1e-05,0.97538]
[1777276087023,52.99,77661.77,0.0,-0.99117,1e-05,0.97538]
[1777276087277,52.99,77661.77,0.0,-0.99117,1e-05,0.97538]
[1777276087369,52.99,77661.65,0.0,-0.99117,1e-05,0.97525]
[1777276093085,52.99,77661.46,0.0,-0.99118,1e-05,0.97505]
[1777276096157,52.99,77661.45,0.0,-0.99118,1e-05,0.97504]
[1777276096273,52.99,77661.45,0.0,-0.99118,1e-05,0.97504]
[1777276102148,52.99,77662.81,0.0,-0.99116,1e-05,0.97651]
[1777276106241,52.99,77662.16,0.0,-0.99117,1e-05,0.9758]
[1777276106270,52.99,77662.16,0.0,-0.99117,1e-05,0.9758]
[1777276106288,52.99,77662.16,0.0,-0.99117,1e-05,0.9758]
[1777276106524,52.99,77662.16,0.0,-0.99117,1e-05,0.9758]
[1777276106539,52.99,77661.49,0.0,-0.99118,1e-05,0.97508]
[1777276113413,52.99,77661.56,0.0,-0.99118,1e-05,0.97515]
[1777276113520,52.99,77661.56,0.0,-0.99118,1e-05,0.97515]
[1777276113621,52.99,77662.28,0.0,-0.99119,1e-05,0.97368]
[1777276118160,52.99,77662.2,0.0,-0.99119,1e-05,0.9736]
[1777276118272,52.99,77662.2,0.0,-0.99119,1e-05,0.9736]
[1777276119858,52.99,77662.6,0.0,-0.99118,1e-05,0.97403]
[1777276120028,52.99,77662.52,0.0,-0.99119,1e-05,0.97394]
[1777276120274,52.99,77662.04,0.0,-0.99119,1e-05,0.97343]
[1777276125309,52.99,77661.78,0.0,-0.99119,1e-05,0.97314]
[1777276128217,52.99,77661.88,0.0,-0.99119,1e-05,0.97325]
[1777276128273,52.99,77661.88,0.0,-0.99119,1e-05,0.97325]
[1777276132940,52.99,77663.88,0.0,-0.99117,1e-05,0.97542]
[1777276133026,52.99,77663.88,0.0,-0.99117,1e-05,0.97542]
[1777276133033,52.99,77663.88,0.0,-0.99117,1e-05,0.97542]
[1777276133272,52.99,77663.88,0.0,-0.99117,1e-05,0.97542]
[1777276133365,52.99,77663.37,0.0,-0.99118,1e-05,0.97486]
[1777276138399,52.99,77663.37,0.0,-0.99118,1e-05,0.97486]
[1777276143435,52.99,77663.53,0.0,-0.99117,1e-05,0.97504]
[1777276144338,52.99,77663.53,0.0,-0.99117,1e-05,0.97504]
[1777276144523,52.99,77663.53,0.0,-0.99117,1e-05,0.97504]
[1777276145449,52.99,77657.4,0.0,-0.99124,1e-05,0.96842]
[1777276146456,52.99,77654.8,0.0,-0.99127,1e-05,0.96562]
[1777276147963,52.99,77655.13,0.0,-0.99127,1e-05,0.96598]
[1777276148023,52.99,77655.13,0.0,-0.99127,1e-05,0.96598]
[1777276148470,52.99,77654.01,0.0,-0.99128,1e-05,0.96478]
[1777276153505,52.99,77654.23,0.0,-0.99128,1e-05,0.96501]
[1777276156525,52.99,77649.69,0.0,-0.99133,1e-05,0.96015]
[1777276158082,52.99,77649.4,0.0,-0.99133,1e-05,0.95984]
[1777276158273,52.99,77649.4,0.0,-0.99133,1e-05,0.95984]
[1777276163575,52.99,77649.56,0.0,-0.99133,1e-05,0.96001]
[1777276164868,52.99,77649.56,0.0,-0.99133,1e-05,0.96001]
[1777276164931,52.99,77649.56,0.0,-0.99133,1e-05,0.96001]
[1777276165021,52.99,77647.83,0.0,-0.99135,1e-05,0.95816]
[1777276165588,52.99,77647.91,0.0,-0.99135,1e-05,0.95825]
[1777276170624,52.99,77647.02,0.0,-0.99135,1e-05,0.9573]
[1777276171981,52.99,77646.88,0.0,-0.99138,1e-05,0.95493]
[1777276172025,52.99,77646.88,0.0,-0.99138,1e-05,0.95493]
[1777276172035,52.99,77646.88,0.0,-0.99138,1e-05,0.95493]
[1777276172271,52.99,77646.88,0.0,-0.99138,1e-05,0.95493]
[1777276172638,52.99,77645.88,0.0,-0.99139,1e-05,0.95387]
[1777276177675,52.99,77645.55,0.0,-0.99139,1e-05,0.95351]
[1777276178015,52.99,77645.55,0.0,-0.99139,1e-05,0.95351]
[1777276178271,52.99,77645.55,0.0,-0.99139,1e-05,0.95351]
[1777276183717,52.99,77644.62,0.0,-0.9914,1e-05,0.95253]
[1777276186880,52.99,77643.94,0.0,-0.99141,1e-05,0.9518]
[1777276186984,52.99,77643.94,0.0,-0.99141,1e-05,0.9518]
[1777276187022,52.99,77644.6,0.0,-0.9914,1e-05,0.9525]
[1777276187745,52.99,77644.15,0.0,-0.99141,1e-05,0.95203]
[1777276192780,52.99,77643.17,0.0,-0.99142,1e-05,0.95099]
[1777276193787,52.99,77645.31,0.0,-0.99139,1e-05,0.95326]
[1777276194499,52.99,77645.31,0.0,-0.99139,1e-05,0.95326]
[1777276194525,52.99,77645.31,0.0,-0.99139,1e-05,0.95326]
[1777276194626,52.99,77645.31,0.0,-0.99139,1e-05,0.95326]
[1777276194773,52.99,77645.31,0.0,-0.99139,1e-05,0.95326]
[1777276194794,52.99,77650.61,0.0,-0.99134,1e-05,0.95891]
[1777276195809,52.99,77662.58,0.0,-0.9912,1e-05,0.97176]
[1777276196476,52.99,77662.58,0.0,-0.9912,1e-05,0.97176]
[1777276196815,52.99,77688.22,0.0,-0.99092,1e-05,0.99977]
[1777276197822,52.99,77689.28,0.0,-0.99091,1e-05,1.00094]
[1777276198829,52.99,77688.73,0.0,-0.99091,1e-05,1.00033]
[1777276199710,52.99,77688.73,0.0,-0.99091,1e-05,1.00033]
[1777276201850,52.99,77685.25,0.0,-0.99095,1e-05,0.99649]
[1777276206885,52.99,77681.81,0.0,-0.99099,1e-05,0.99271]
[1777276207892,52.99,77678.32,0.0,-0.99103,1e-05,0.98888]
[1777276209906,52.99,77676.76,0.0,-0.99105,1e-05,0.98717]
[1777276211777,52.99,77675.05,0.0,-0.99107,1e-05,0.9853]
[1777276211952,52.99,77675.05,0.0,-0.99107,1e-05,0.9853]
[1777276212023,52.99,77674.78,0.0,-0.99107,1e-05,0.98501]
[1777276213986,52.99,77675.15,0.0,-0.99106,1e-05,0.98541]
[1777276214025,52.99,77674.68,0.0,-0.99107,1e-05,0.9849]
[1777276214127,52.99,77674.68,0.0,-0.99107,1e-05,0.9849]
[1777276214270,52.99,77674.68,0.0,-0.99107,1e-05,0.9849]
[1777276214941,52.99,77673.49,0.0,-0.99108,1e-05,0.9836]
[1777276216892,52.99,77675.05,0.0,-0.99107,1e-05,0.9853]
[1777276217025,52.99,77675.05,0.0,-0.99107,1e-05,0.9853]
[1777276224004,52.99,77675.25,0.0,-0.99106,1e-05,0.98552]
[1777276224577,52.99,77675.25,0.0,-0.99106,1e-05,0.98552]
[1777276224776,52.99,77675.25,0.0,-0.99106,1e-05,0.98552]
[1777276224801,52.99,77675.25,0.0,-0.99106,1e-05,0.98552]
[1777276225020,52.99,77675.25,0.0,-0.99106,1e-05,0.98552]
[1777276225011,52.99,77674.54,0.0,-0.99107,1e-05,0.98475]
[1777276230046,52.99,77674.87,0.0,-0.99107,1e-05,0.98511]
[1777276233067,52.99,77675.0,0.0,-0.99109,1e-05,0.98298]
[1777276238103,52.99,77674.85,0.0,-0.99109,1e-05,0.98282]
[1777276242626,52.99,77674.83,0.0,-0.99109,1e-05,0.9828]
[1777276242771,52.99,77674.83,0.0,-0.99109,1e-05,0.9828]
[1777276243138,52.99,77678.03,0.0,-0.99105,1e-05,0.98629]
[1777276248174,52.99,77677.83,0.0,-0.99105,1e-05,0.98607]
[1777276252598,52.99,77677.79,0.0,-0.99106,1e-05,0.98603]
[1777276252742,52.99,77677.79,0.0,-0.99106,1e-05,0.98603]
[1777276252773,52.99,77677.79,0.0,-0.99106,1e-05,0.98603]
[1777276252793,52.99,77677.74,0.0,-0.99106,1e-05,0.98597]
[1777276254215,52.99,77681.01,0.0,-0.99102,1e-05,0.98955]
[1777276255603,52.99,77681.01,0.0,-0.99102,1e-05,0.98955]
[1777276255730,52.99,77681.01,0.0,-0.99102,1e-05,0.98955]
[1777276255772,52.99,77681.01,0.0,-0.99102,1e-05,0.98955]
[1777276255831,52.99,77681.58,0.0,-0.99101,1e-05,0.99018]
[1777276258243,52.99,77683.88,0.0,-0.99099,1e-05,0.9927]
[1777276261907,52.99,77683.6,0.0,-0.99099,1e-05,0.99239]
[1777276261974,52.99,77683.6,0.0,-0.99099,1e-05,0.99239]
[1777276262018,52.99,77683.6,0.0,-0.99099,1e-05,0.99239]
[1777276262007,52.99,77683.77,0.0,-0.99099,1e-05,0.99258]
[1777276265865,52.99,77682.72,0.0,-0.991,1e-05,0.99143]
[1777276265916,52.99,77682.72,0.0,-0.991,1e-05,0.99143]
[1777276266021,52.99,77682.72,0.0,-0.991,1e-05,0.99143]
[1777276265974,52.99,77680.77,0.0,-0.99102,1e-05,0.98929]
[1777276269320,52.99,77683.04,0.0,-0.991,1e-05,0.99178]
[1777276273156,52.99,77683.31,0.0,-0.99099,1e-05,0.99208]
[1777276273273,52.99,77683.31,0.0,-0.99099,1e-05,0.99208]
[1777276273319,52.99,77683.31,0.0,-0.99099,1e-05,0.99208]
[1777276273522,52.99,77683.31,0.0,-0.99099,1e-05,0.99208]
[1777276273624,52.99,77683.31,0.0,-0.99099,1e-05,0.99208]
[1777276277538,52.99,77684.48,0.0,-0.99098,1e-05,0.99336]
[1777276277773,52.99,77684.48,0.0,-0.99098,1e-05,0.99336]
[1777276277896,52.99,77684.48,0.0,-0.99098,1e-05,0.99336]
[1777276278023,52.99,77684.48,0.0,-0.99098,1e-05,0.99336]
[1777276277997,52.99,77686.88,0.0,-0.99095,1e-05,0.996]
[1777276279391,52.99,77692.81,0.0,-0.99089,1e-05,1.00256]
[1777276280939,52.99,77692.81,0.0,-0.99089,1e-05,1.00256]
[1777276281029,52.99,77692.81,0.0,-0.99089,1e-05,1.00256]
[1777276281041,52.99,77696.34,0.0,-0.99085,1e-05,1.00647]
[1777276284351,52.99,77698.01,0.0,-0.99083,1e-05,1.00833]
[1777276284521,52.99,77698.01,0.0,-0.99083,1e-05,1.00833]
[1777276284621,52.99,77698.21,0.0,-0.99082,1e-05,1.00855]
[1777276285652,52.99,77698.21,0.0,-0.99082,1e-05,1.00855]
[1777276285771,52.99,77698.21,0.0,-0.99082,1e-05,1.00855]
[1777276285870,52.99,77700.94,0.0,-0.99079,1e-05,1.0116]
[1777276289176,52.99,77701.41,0.0,-0.99079,1e-05,1.01212]
[1777276289273,52.99,77701.41,0.0,-0.99079,1e-05,1.01212]
[1777276289461,52.99,77701.83,0.0,-0.99078,1e-05,1.01259]
[1777276290468,52.99,77706.6,0.0,-0.99073,1e-05,1.01793]
[1777276291238,52.99,77706.6,0.0,-0.99073,1e-05,1.01793]
[1777276291270,52.99,77706.6,0.0,-0.99073,1e-05,1.01793]
[1777276291475,52.99,77708.27,0.0,-0.99073,1e-05,1.01748]
[1777276296510,52.99,77708.78,0.0,-0.99072,1e-05,1.01805]
[1777276298528,52.99,77713.59,0.0,-0.99067,1e-05,1.02346]
[1777276299530,52.99,77721.4,0.0,-0.99058,1e-05,1.03229]
[1777276300537,52.99,77725.63,0.0,-0.99053,1e-05,1.0371]
[1777276301184,52.99,77725.63,0.0,-0.99053,1e-05,1.0371]
[1777276301268,52.99,77725.63,0.0,-0.99053,1e-05,1.0371]
[1777276301754,52.99,77725.63,0.0,-0.99053,1e-05,1.0371]
[1777276301777,52.99,77725.63,0.0,-0.99053,1e-05,1.0371]
[1777276301784,52.99,77725.63,0.0,-0.99053,1e-05,1.0371]
[1777276302552,52.99,77721.79,0.0,-0.99057,1e-05,1.03273]
[1777276307854,52.99,77722.83,0.0,-0.99056,1e-05,1.03392]
[1777276308020,52.99,77722.83,0.0,-0.99056,1e-05,1.03392]
[1777276309600,52.99,77728.46,0.0,-0.99049,1e-05,1.04033]
[1777276311971,52.99,77728.45,0.0,-0.99049,1e-05,1.04032]
[1777276312019,52.99,77728.45,0.0,-0.99049,1e-05,1.04032]
[1777276312209,52.99,77728.52,0.0,-0.99049,1e-05,1.0404]
[1777276312274,52.99,77728.52,0.0,-0.99049,1e-05,1.0404]
[1777276312622,52.99,77726.83,0.0,-0.99051,1e-05,1.03847]
[1777276317918,52.99,77726.59,0.0,-0.99052,1e-05,1.03819]
[1777276318020,52.99,77726.59,0.0,-0.99052,1e-05,1.03819]
[1777276322481,52.99,77727.22,0.0,-0.99051,1e-05,1.03891]
[1777276322519,52.99,77727.22,0.0,-0.99051,1e-05,1.03891]
[1777276322922,52.99,77727.22,0.0,-0.99051,1e-05,1.03891]
[1777276323021,52.99,77727.22,0.0,-0.99051,1e-05,1.03891]
[1777276323023,52.99,77717.76,0.0,-0.99062,1e-05,1.02817]
[1777276323700,52.99,77714.48,0.0,-0.99066,1e-05,1.02446]
[1777276328735,52.99,77714.86,0.0,-0.99065,1e-05,1.02489]
[1777276329968,52.99,77714.86,0.0,-0.99065,1e-05,1.02489]
[1777276330021,52.99,77714.86,0.0,-0.99065,1e-05,1.02489]
[1777276334543,52.99,77714.96,0.0,-0.99065,1e-05,1.025]
[1777276334755,52.99,77714.96,0.0,-0.99065,1e-05,1.025]
[1777276334771,52.99,77714.96,0.0,-0.99065,1e-05,1.025]
[1777276334778,52.99,77714.61,0.0,-0.99066,1e-05,1.02461]
[1777276338176,52.99,77715.21,0.0,-0.99065,1e-05,1.02529]
[1777276338276,52.99,77715.21,0.0,-0.99065,1e-05,1.02529]
[1777276338806,52.99,77717.13,0.0,-0.99063,1e-05,1.02746]
[1777276339476,52.99,77717.13,0.0,-0.99063,1e-05,1.02746]
[1777276339519,52.99,77717.13,0.0,-0.99063,1e-05,1.02746]
[1777276343346,52.99,77718.7,0.0,-0.99061,1e-05,1.02923]
[1777276343522,52.99,77718.7,0.0,-0.99061,1e-05,1.02923]
[1777276343840,52.99,77714.95,0.0,-0.99065,1e-05,1.02499]
[1777276348875,52.99,77713.87,0.0,-0.99066,1e-05,1.02378]
[1777276351896,52.99,77714.75,0.0,-0.99067,1e-05,1.02243]
[1777276356931,52.99,77714.67,0.0,-0.99068,1e-05,1.02234]
[1777276361965,52.99,77714.88,0.0,-0.99067,1e-05,1.02258]
[1777276363771,52.99,77715.05,0.0,-0.99067,1e-05,1.02277]
[1777276365765,52.99,77716.0,0.0,-0.99066,1e-05,1.02384]
[1777276366020,52.99,77716.0,0.0,-0.99066,1e-05,1.02384]
[1777276366122,52.99,77717.72,0.0,-0.99064,1e-05,1.02578]
[1777276369015,52.99,77721.79,0.0,-0.99059,1e-05,1.03039]
[1777276370022,52.99,77725.76,0.0,-0.99055,1e-05,1.0349]
[1777276371029,52.99,77729.74,0.0,-0.9905,1e-05,1.03943]
[1777276371413,52.99,77729.74,0.0,-0.9905,1e-05,1.03943]
[1777276371520,52.99,77729.74,0.0,-0.9905,1e-05,1.03943]
[1777276374050,52.99,77734.23,0.0,-0.99045,1e-05,1.04457]
[1777276375587,52.99,77733.81,0.0,-0.99045,1e-05,1.04408]
[1777276375774,52.99,77733.81,0.0,-0.99045,1e-05,1.04408]
[1777276376064,52.99,77733.49,0.0,-0.99045,1e-05,1.04372]
[1777276378090,52.99,77733.67,0.0,-0.99045,1e-05,1.04392]
[1777276378280,52.99,77732.36,0.0,-0.99047,1e-05,1.04242]
[1777276378833,52.99,77732.36,0.0,-0.99047,1e-05,1.04242]
[1777276379019,52.99,77732.36,0.0,-0.99047,1e-05,1.04242]
[1777276379086,52.99,77733.33,0.0,-0.99046,1e-05,1.04354]
[1777276381100,52.99,77735.62,0.0,-0.99043,1e-05,1.04616]
[1777276383256,52.99,77734.6,0.0,-0.99044,1e-05,1.04499]
[1777276383270,52.99,77734.6,0.0,-0.99044,1e-05,1.04499]
[1777276389156,52.99,77735.45,0.0,-0.99043,1e-05,1.04596]
[1777276389261,52.99,77735.45,0.0,-0.99043,1e-05,1.04596]
[1777276389268,52.99,77735.45,0.0,-0.99043,1e-05,1.04596]
[1777276390163,52.99,77735.79,0.0,-0.99043,1e-05,1.04635]
[1777276390563,52.99,77735.79,0.0,-0.99043,1e-05,1.04635]
[1777276390772,52.99,77735.79,0.0,-0.99043,1e-05,1.04635]
[1777276391170,52.99,77740.84,0.0,-0.99037,1e-05,1.05216]
[1777276396205,52.99,77741.27,0.0,-0.99036,1e-05,1.05266]
[1777276399226,52.99,77743.71,0.0,-0.99033,1e-05,1.05548]
[1777276401047,52.99,77743.71,0.0,-0.99033,1e-05,1.05548]
[1777276401100,52.99,77745.21,0.0,-0.99032,1e-05,1.05721]
[1777276401268,52.99,77745.21,0.0,-0.99032,1e-05,1.05721]
[1777276402824,52.99,77745.46,0.0,-0.99031,1e-05,1.0575]
[1777276403024,52.99,77745.46,0.0,-0.99031,1e-05,1.0575]
[1777276405209,52.99,77745.39,0.0,-0.99031,1e-05,1.05742]
[1777276404261,52.99,77743.45,0.0,-0.99034,1e-05,1.05518]
[1777276405270,52.99,77743.45,0.0,-0.99034,1e-05,1.05518]
[1777276405308,52.99,77740.09,0.0,-0.99038,1e-05,1.0513]
[1777276406635,52.99,77740.09,0.0,-0.99038,1e-05,1.0513]
[1777276406772,52.99,77740.09,0.0,-0.99038,1e-05,1.0513]
[1777276406856,52.99,77737.06,0.0,-0.99041,1e-05,1.04781]
[1777276411162,52.99,77736.89,0.0,-0.99041,1e-05,1.04762]
[1777276411276,52.99,77737.24,0.0,-0.99041,1e-05,1.04802]
[1777276412199,52.99,77737.24,0.0,-0.99041,1e-05,1.04802]
[1777276411312,52.99,77738.05,0.0,-0.99042,1e-05,1.04658]
[1777276412272,52.99,77738.05,0.0,-0.99042,1e-05,1.04658]
[1777276417352,52.99,77737.76,0.0,-0.99043,1e-05,1.04625]
[1777276420644,52.99,77739.15,0.0,-0.99041,1e-05,1.04784]
[1777276420770,52.99,77739.15,0.0,-0.99041,1e-05,1.04784]
[1777276420797,52.99,77741.51,0.0,-0.99038,1e-05,1.05056]
[1777276422123,52.99,77741.51,0.0,-0.99038,1e-05,1.05056]
[1777276422270,52.99,77741.89,0.0,-0.99038,1e-05,1.05099]
[1777276427320,52.99,77741.81,0.0,-0.99038,1e-05,1.0509]
[1777276427522,52.99,77741.81,0.0,-0.99038,1e-05,1.0509]
[1777276427623,52.99,77740.87,0.0,-0.99039,1e-05,1.04982]
[1777276428616,52.99,77740.87,0.0,-0.99039,1e-05,1.04982]
[1777276428771,52.99,77740.87,0.0,-0.99039,1e-05,1.04982]
[1777276434472,52.99,77741.53,0.0,-0.99038,1e-05,1.05058]
[1777276437543,52.99,77741.34,0.0,-0.99038,1e-05,1.05036]
[1777276437776,52.99,77741.34,0.0,-0.99038,1e-05,1.05036]
[1777276437819,52.99,77741.83,0.0,-0.99038,1e-05,1.05093]
[1777276438456,52.99,77741.83,0.0,-0.99038,1e-05,1.05093]
[1777276438521,52.99,77741.83,0.0,-0.99038,1e-05,1.05093]
[1777276442622,52.99,77742.02,0.0,-0.99037,1e-05,1.05114]
[1777276442769,52.99,77742.02,0.0,-0.99037,1e-05,1.05114]
[1777276442812,52.99,77741.97,0.0,-0.99038,1e-05,1.05109]
[1777276443907,52.99,77741.97,0.0,-0.99038,1e-05,1.05109]
[1777276444021,52.99,77741.97,0.0,-0.99038,1e-05,1.05109]
[1777276449577,52.99,77740.03,0.0,-0.9904,1e-05,1.04885]
[1777276453392,52.99,77740.73,0.0,-0.99039,1e-05,1.04966]
[1777276453518,52.99,77740.73,0.0,-0.99039,1e-05,1.04966]
[1777276453605,52.99,77740.71,0.0,-0.99039,1e-05,1.04964]
[1777276454647,52.99,77740.71,0.0,-0.99039,1e-05,1.04964]
[1777276454778,52.99,77740.71,0.0,-0.99039,1e-05,1.04964]
[1777276460654,52.99,77741.85,0.0,-0.99038,1e-05,1.05095]
[1777276466049,52.99,77742.35,0.0,-0.99037,1e-05,1.05152]
[1777276466270,52.99,77742.35,0.0,-0.99037,1e-05,1.05152]
[1777276466204,52.99,77742.8,0.0,-0.99037,1e-05,1.05204]
[1777276467121,52.99,77742.8,0.0,-0.99037,1e-05,1.05204]
[1777276467171,52.99,77742.8,0.0,-0.99037,1e-05,1.05204]
[1777276473721,52.99,77740.89,0.0,-0.99041,1e-05,1.04747]
[1777276475299,52.99,77739.34,0.0,-0.99043,1e-05,1.04569]
[1777276475520,52.99,77739.34,0.0,-0.99043,1e-05,1.04569]
[1777276475761,52.99,77738.43,0.0,-0.99044,1e-05,1.04464]
[1777276476551,52.99,77738.43,0.0,-0.99044,1e-05,1.04464]
[1777276476778,52.99,77738.43,0.0,-0.99044,1e-05,1.04464]
[1777276480108,52.99,77738.45,0.0,-0.99044,1e-05,1.04467]
[1777276480273,52.99,77738.45,0.0,-0.99044,1e-05,1.04467]
[1777276481735,52.99,77738.6,0.0,-0.99044,1e-05,1.04484]
[1777276481768,52.99,77738.6,0.0,-0.99044,1e-05,1.04484]
[1777276481802,52.99,77738.86,0.0,-0.99043,1e-05,1.04514]
[1777276484021,52.99,77739.11,0.0,-0.99043,1e-05,1.04542]
[1777276484272,52.99,77739.11,0.0,-0.99043,1e-05,1.04542]
[1777276488809,52.99,77740.59,0.0,-0.99041,1e-05,1.04712]
[1777276488986,52.99,77740.59,0.0,-0.99041,1e-05,1.04712]
[1777276489038,52.99,77741.74,0.0,-0.9904,1e-05,1.04845]
[1777276490184,52.99,77741.74,0.0,-0.9904,1e-05,1.04845]
[1777276490271,52.99,77741.74,0.0,-0.9904,1e-05,1.04845]
[1777276494904,52.99,77723.65,0.0,-0.99061,1e-05,1.02781]
[1777276495479,52.99,77723.65,0.0,-0.99061,1e-05,1.02781]
[1777276495908,52.99,77691.57,0.0,-0.99098,1e-05,0.99202]
[1777276496915,52.99,77694.6,0.0,-0.99095,1e-05,0.99536]
[1777276498654,52.99,77695.94,0.0,-0.99093,1e-05,0.99684]
[1777276498735,52.99,77695.94,0.0,-0.99093,1e-05,0.99684]
[1777276499938,52.99,77697.53,0.0,-0.99091,1e-05,0.99859]
[1777276500945,52.99,77692.53,0.0,-0.99097,1e-05,0.99308]
[1777276501952,52.99,77685.59,0.0,-0.99105,1e-05,0.98546]
[1777276502959,52.99,77690.86,0.0,-0.99099,1e-05,0.99124]
[1777276503966,52.99,77692.46,0.0,-0.99097,1e-05,0.993]
[1777276504972,52.99,77694.86,0.0,-0.99094,1e-05,0.99564]
[1777276507994,52.99,77691.0,0.0,-0.99099,1e-05,0.9914]
[1777276509343,52.99,77691.21,0.0,-0.99098,1e-05,0.99163]
[1777276509527,52.99,77691.21,0.0,-0.99098,1e-05,0.99163]
[1777276511703,52.99,77690.24,0.0,-0.991,1e-05,0.99056]
[1777276511772,52.99,77690.24,0.0,-0.991,1e-05,0.99056]
[1777276512025,52.99,77690.95,0.0,-0.99099,1e-05,0.99134]
[1777276513032,52.99,77692.89,0.0,-0.99097,1e-05,0.99347]
[1777276514537,52.99,77693.01,0.0,-0.99096,1e-05,0.99361]
[1777276515046,52.99,77698.14,0.0,-0.99091,1e-05,0.99927]
[1777276516140,52.99,77698.14,0.0,-0.99091,1e-05,0.99927]
[1777276516268,52.99,77698.14,0.0,-0.99091,1e-05,0.99927]
[1777276516145,52.99,77702.84,0.0,-0.99085,1e-05,1.00448]
[1777276516994,52.99,77702.84,0.0,-0.99085,1e-05,1.00448]
[1777276517021,52.99,77702.84,0.0,-0.99085,1e-05,1.00448]
[1777276517060,52.99,77702.93,0.0,-0.99085,1e-05,1.00458]
[1777276518066,52.99,77704.94,0.0,-0.99083,1e-05,1.00681]
[1777276523252,52.99,77705.93,0.0,-0.99082,1e-05,1.00791]
[1777276523275,52.99,77705.93,0.0,-0.99082,1e-05,1.00791]
[1777276523281,52.99,77707.54,0.0,-0.9908,1e-05,1.00971]
[1777276524109,52.99,77711.4,0.0,-0.99075,1e-05,1.01402]
[1777276525115,52.99,77715.88,0.0,-0.9907,1e-05,1.01905]
[1777276526123,52.99,77710.46,0.0,-0.99077,1e-05,1.01297]
[1777276526774,52.99,77710.46,0.0,-0.99077,1e-05,1.01297]
[1777276526794,52.99,77710.46,0.0,-0.99077,1e-05,1.01297]
[1777276527022,52.99,77710.46,0.0,-0.99077,1e-05,1.01297]
[1777276527129,52.99,77711.29,0.0,-0.99076,1e-05,1.0139]
[1777276528137,52.99,77708.03,0.0,-0.99079,1e-05,1.01025]
[1777276529115,52.99,77708.03,0.0,-0.99079,1e-05,1.01025]
[1777276529271,52.99,77708.03,0.0,-0.99079,1e-05,1.01025]
[1777276529144,52.99,77705.51,0.0,-0.99082,1e-05,1.00745]
[1777276530974,52.99,77705.56,0.0,-0.99082,1e-05,1.0075]
[1777276531019,52.99,77705.56,0.0,-0.99082,1e-05,1.0075]
[1777276531158,52.99,77706.31,0.0,-0.99083,1e-05,1.00603]
[1777276536193,52.99,77706.76,0.0,-0.99083,1e-05,1.00653]
[1777276539997,52.99,77705.83,0.0,-0.99084,1e-05,1.00549]
[1777276540024,52.99,77705.83,0.0,-0.99084,1e-05,1.00549]
[1777276542235,52.99,77703.3,0.0,-0.99087,1e-05,1.00268]
[1777276542867,52.99,77703.3,0.0,-0.99087,1e-05,1.00268]
[1777276542996,52.99,77703.3,0.0,-0.99087,1e-05,1.00268]
[1777276543022,52.99,77703.3,0.0,-0.99087,1e-05,1.00268]
[1777276543242,52.99,77704.26,0.0,-0.99086,1e-05,1.00375]
[1777276547270,52.99,77707.73,0.0,-0.99082,1e-05,1.00761]
[1777276547751,52.99,77707.73,0.0,-0.99082,1e-05,1.00761]
[1777276547773,52.99,77707.73,0.0,-0.99082,1e-05,1.00761]
[1777276549191,52.99,77709.0,0.0,-0.9908,1e-05,1.00902]
[1777276549268,52.99,77709.0,0.0,-0.9908,1e-05,1.00902]
[1777276549284,52.99,77710.29,0.0,-0.99079,1e-05,1.01046]
[1777276550297,52.99,77715.04,0.0,-0.99073,1e-05,1.01578]
[1777276550851,52.99,77715.04,0.0,-0.99073,1e-05,1.01578]
[1777276551020,52.99,77715.04,0.0,-0.99073,1e-05,1.01578]
[1777276551304,52.99,77717.98,0.0,-0.9907,1e-05,1.01908]
[1777276553318,52.99,77719.33,0.0,-0.99068,1e-05,1.02059]
[1777276558353,52.99,77722.15,0.0,-0.99065,1e-05,1.02377]
[1777276558579,52.99,77722.15,0.0,-0.99065,1e-05,1.02377]
[1777276558775,52.99,77722.15,0.0,-0.99065,1e-05,1.02377]
[1777276560461,52.99,77722.65,0.0,-0.99064,1e-05,1.02434]
[1777276560517,52.99,77722.65,0.0,-0.99064,1e-05,1.02434]
[1777276560619,52.99,77722.65,0.0,-0.99064,1e-05,1.02434]
[1777276566409,52.99,77722.63,0.0,-0.99064,1e-05,1.02431]
[1777276567381,52.99,77722.63,0.0,-0.99064,1e-05,1.02431]
[1777276567521,52.99,77722.63,0.0,-0.99064,1e-05,1.02431]
[1777276574359,52.99,77722.84,0.0,-0.99064,1e-05,1.02455]
[1777276574523,52.99,77722.55,0.0,-0.99065,1e-05,1.02422]
[1777276574875,52.99,77722.55,0.0,-0.99065,1e-05,1.02422]
[1777276575019,52.99,77722.55,0.0,-0.99065,1e-05,1.02422]
[1777276575073,52.99,77721.46,0.0,-0.99066,1e-05,1.02299]
[1777276580511,52.99,77719.61,0.0,-0.99068,1e-05,1.02091]
[1777276586553,52.99,77719.0,0.0,-0.99069,1e-05,1.02022]
[1777276588562,52.99,77719.0,0.0,-0.99069,1e-05,1.02022]
[1777276588777,52.99,77719.0,0.0,-0.99069,1e-05,1.02022]
[1777276593582,52.99,77718.69,0.0,-0.99071,1e-05,1.01754]
[1777276597573,52.99,77719.72,0.0,-0.9907,1e-05,1.0187]
[1777276597779,52.99,77719.72,0.0,-0.9907,1e-05,1.0187]
[1777276597825,52.99,77719.72,0.0,-0.9907,1e-05,1.0187]
[1777276598020,52.99,77719.72,0.0,-0.9907,1e-05,1.0187]
[1777276598120,52.99,77720.15,0.0,-0.99069,1e-05,1.01919]
[1777276601523,52.99,77719.14,0.0,-0.99071,1e-05,1.01805]
[1777276601770,52.99,77719.14,0.0,-0.99071,1e-05,1.01805]
[1777276607703,52.99,77719.63,0.0,-0.9907,1e-05,1.0186]
[1777276614383,52.99,77719.7,0.0,-0.9907,1e-05,1.01868]
[1777276614528,52.99,77721.21,0.0,-0.99068,1e-05,1.02038]
[1777276616629,52.99,77723.08,0.0,-0.99066,1e-05,1.02248]
[1777276616771,52.99,77723.08,0.0,-0.99066,1e-05,1.02248]
[1777276616871,52.99,77724.84,0.0,-0.99064,1e-05,1.02447]
[1777276622486,52.99,77724.33,0.0,-0.99065,1e-05,1.02389]
[1777276622523,52.99,77724.33,0.0,-0.99065,1e-05,1.02389]
[1777276628009,52.99,77723.78,0.0,-0.99065,1e-05,1.02327]
[1777276628025,52.99,77723.78,0.0,-0.99065,1e-05,1.02327]
[1777276628055,52.99,77724.04,0.0,-0.99065,1e-05,1.02357]
[1777276629983,52.99,77723.98,0.0,-0.99065,1e-05,1.0235]
[1777276630025,52.99,77723.98,0.0,-0.99065,1e-05,1.0235]
[1777276634968,52.99,77723.48,0.0,-0.99066,1e-05,1.02294]
[1777276635020,52.99,77723.48,0.0,-0.99066,1e-05,1.02294]
[1777276635069,52.99,77723.44,0.0,-0.99066,1e-05,1.02289]
[1777276638783,52.99,77723.39,0.0,-0.99066,1e-05,1.02283]
[1777276639019,52.99,77723.39,0.0,-0.99066,1e-05,1.02283]
[1777276645968,52.99,77722.49,0.0,-0.99067,1e-05,1.02182]
[1777276647831,52.99,77722.71,0.0,-0.99066,1e-05,1.02207]
[1777276648019,52.99,77722.71,0.0,-0.99066,1e-05,1.02207]
[1777276648403,52.99,77722.71,0.0,-0.99066,1e-05,1.02207]
[1777276648525,52.99,77723.72,0.0,-0.99065,1e-05,1.02321]
[1777276648992,52.99,77723.6,0.0,-0.99065,1e-05,1.02307]
[1777276654308,52.99,77723.25,0.0,-0.99068,1e-05,1.02034]
[1777276654409,52.99,77715.53,0.0,-0.99077,1e-05,1.01168]
[1777276654519,52.99,77715.53,0.0,-0.99077,1e-05,1.01168]
[1777276655035,52.99,77710.9,0.0,-0.99082,1e-05,1.00651]
[1777276657796,52.99,77711.22,0.0,-0.99082,1e-05,1.00687]
[1777276658018,52.99,77711.22,0.0,-0.99082,1e-05,1.00687]
[1777276658056,52.99,77710.46,0.0,-0.99083,1e-05,1.00602]
[1777276663091,52.99,77710.59,0.0,-0.99083,1e-05,1.00617]
[1777276668125,52.99,77710.78,0.0,-0.99082,1e-05,1.00638]
[1777276673161,52.99,77711.25,0.0,-0.99082,1e-05,1.0069]
[1777276678387,52.99,77711.03,0.0,-0.99082,1e-05,1.00666]
[1777276678519,52.99,77710.96,0.0,-0.99082,1e-05,1.00658]
[1777276681367,52.99,77710.23,0.0,-0.99083,1e-05,1.00577]
[1777276681468,52.99,77708.1,0.0,-0.99085,1e-05,1.0034]
[1777276681520,52.99,77708.1,0.0,-0.99085,1e-05,1.0034]
[1777276682505,52.99,77706.66,0.0,-0.99087,1e-05,1.0018]
[1777276682523,52.99,77706.66,0.0,-0.99087,1e-05,1.0018]
[1777276684809,52.99,77703.88,0.0,-0.9909,1e-05,0.99872]
[1777276685023,52.99,77703.88,0.0,-0.9909,1e-05,0.99872]
[1777276685245,52.99,77700.14,0.0,-0.99094,1e-05,0.99459]
[1777276687615,52.99,77700.05,0.0,-0.99095,1e-05,0.99449]
[1777276687770,52.99,77700.05,0.0,-0.99095,1e-05,0.99449]
[1777276688266,52.99,77700.03,0.0,-0.99095,1e-05,0.99447]
[1777276693301,52.99,77698.72,0.0,-0.99096,1e-05,0.99303]
[1777276698336,52.99,77698.65,0.0,-0.99096,1e-05,0.99295]
[1777276703371,52.99,77698.71,0.0,-0.99096,1e-05,0.99301]
[1777276703871,52.99,77698.71,0.0,-0.99096,1e-05,0.99301]
[1777276705385,52.99,77691.12,0.0,-0.99105,1e-05,0.98468]
[1777276706392,52.99,77685.86,0.0,-0.9911,1e-05,0.97894]
[1777276707473,52.99,77685.86,0.0,-0.9911,1e-05,0.97894]
[1777276707568,52.99,77685.73,0.0,-0.99111,1e-05,0.9788]
[1777276707993,52.99,77685.73,0.0,-0.99111,1e-05,0.9788]
[1777276708406,52.99,77684.91,0.0,-0.99112,1e-05,0.97791]
[1777276711758,52.99,77682.79,0.0,-0.99116,1e-05,0.97335]
[1777276711767,52.99,77682.79,0.0,-0.99116,1e-05,0.97335]
[1777276717231,52.99,77681.72,0.0,-0.99117,1e-05,0.97219]
[1777276717269,52.99,77681.72,0.0,-0.99117,1e-05,0.97219]
[1777276718475,52.99,77678.72,0.0,-0.9912,1e-05,0.96894]
[1777276719592,52.99,77678.39,0.0,-0.99121,1e-05,0.96859]
[1777276719770,52.99,77678.39,0.0,-0.99121,1e-05,0.96859]
[1777276720490,52.99,77678.19,0.0,-0.99121,1e-05,0.96837]
[1777276721379,52.99,77678.19,0.0,-0.99121,1e-05,0.96837]
[1777276721522,52.99,77678.19,0.0,-0.99121,1e-05,0.96837]
[1777276721497,52.99,77675.87,0.0,-0.99124,1e-05,0.96587]
[1777276724518,52.99,77673.25,0.0,-0.99126,1e-05,0.96305]
[1777276725525,52.99,77668.71,0.0,-0.99131,1e-05,0.95818]
[1777276726057,52.99,77668.71,0.0,-0.99131,1e-05,0.95818]
[1777276726269,52.99,77668.71,0.0,-0.99131,1e-05,0.95818]
[1777276726532,52.99,77668.29,0.0,-0.99132,1e-05,0.95773]
[1777276729094,52.99,77668.05,0.0,-0.99132,1e-05,0.95748]
[1777276729272,52.99,77668.05,0.0,-0.99132,1e-05,0.95748]
[1777276735596,52.99,77669.59,0.0,-0.9913,1e-05,0.95913]
[1777276740617,52.99,77669.62,0.0,-0.9913,1e-05,0.95916]
[1777276741638,52.99,77667.1,0.0,-0.99133,1e-05,0.95646]
[1777276743524,52.99,77667.1,0.0,-0.99133,1e-05,0.95646]
[1777276742644,52.99,77661.53,0.0,-0.99139,1e-05,0.95053]
[1777276743652,52.99,77658.27,0.0,-0.99143,1e-05,0.94707]
[1777276745666,52.99,77656.12,0.0,-0.99145,1e-05,0.94479]
[1777276750702,52.99,77654.06,0.0,-0.99147,1e-05,0.94261]
[1777276753723,52.99,77649.35,0.0,-0.99152,1e-05,0.93765]
[1777276754729,52.99,77646.5,0.0,-0.99155,1e-05,0.93466]
[1777276756743,52.99,77644.26,0.0,-0.99158,1e-05,0.93231]
[1777276761779,52.99,77642.91,0.0,-0.99159,1e-05,0.9309]
[1777276766814,52.99,77642.2,0.0,-0.9916,1e-05,0.93016]
[1777276769834,52.99,77642.18,0.0,-0.9916,1e-05,0.93014]
[1777276771849,52.99,77642.61,0.0,-0.99161,1e-05,0.9284]
[1777276774869,52.99,77641.19,0.0,-0.99163,1e-05,0.92692]
[1777276778897,52.99,77641.19,0.0,-0.99163,1e-05,0.92692]
[1777276780912,52.99,77641.02,0.0,-0.99163,1e-05,0.92674]
[1777276782926,52.99,77641.02,0.0,-0.99163,1e-05,0.92674]
[1777276784940,52.99,77641.16,0.0,-0.99163,1e-05,0.92689]
[1777276786953,52.99,77640.89,0.0,-0.99163,1e-05,0.92661]
[1777276787960,52.99,77636.39,0.0,-0.99168,1e-05,0.92193]
[1777276788968,52.99,77632.55,0.0,-0.99172,1e-05,0.91795]
[1777276789975,52.99,77631.47,0.0,-0.99173,1e-05,0.91684]
[1777276791988,52.99,77629.55,0.0,-0.99175,1e-05,0.91486]
[1777276797025,52.99,77629.17,0.0,-0.99176,1e-05,0.91447]
[1777276798032,52.99,77626.0,0.0,-0.99179,1e-05,0.91121]
[1777276800645,52.99,77624.18,0.0,-0.99181,1e-05,0.90934]
[1777276800066,52.99,77624.18,0.0,-0.99181,1e-05,0.90934]
[1777276810088,52.99,77624.18,0.0,-0.99181,1e-05,0.90934]
[1777276812522,52.99,77621.75,0.0,-0.99183,1e-05,0.90685]
[1777276812623,52.99,77621.17,0.0,-0.99184,1e-05,0.90626]
[1777276813140,52.99,77623.56,0.0,-0.99181,1e-05,0.9087]
[1777276814162,52.99,77626.42,0.0,-0.99178,1e-05,0.91164]
[1777276815165,52.99,77629.41,0.0,-0.99175,1e-05,0.91471]
[1777276816174,52.99,77637.36,0.0,-0.99167,1e-05,0.92294]
[1777276817188,52.99,77640.33,0.0,-0.99164,1e-05,0.92602]
[1777276821214,52.99,77643.15,0.0,-0.99161,1e-05,0.92896]
[1777276825521,52.99,77642.41,0.0,-0.99162,1e-05,0.92819]
[1777276825622,52.99,77643.67,0.0,-0.9916,1e-05,0.92951]
[1777276826249,52.99,77647.34,0.0,-0.99156,1e-05,0.93334]
[1777276829518,52.99,77647.04,0.0,-0.99157,1e-05,0.93303]
[1777276830277,52.99,77655.75,0.0,-0.99147,1e-05,0.94219]
[1777276831284,52.99,77663.21,0.0,-0.99141,1e-05,0.94787]
[1777276832291,52.99,77666.21,0.0,-0.99138,1e-05,0.95105]
[1777276837326,52.99,77667.88,0.0,-0.99136,1e-05,0.95283]
[1777276840347,52.99,77670.34,0.0,-0.99134,1e-05,0.95546]
[1777276844375,52.99,77667.1,0.0,-0.99137,1e-05,0.952]
[1777276847396,52.99,77661.81,0.0,-0.99143,1e-05,0.94638]
[1777276848402,52.99,77657.09,0.0,-0.99148,1e-05,0.94139]
[1777276849410,52.99,77660.27,0.0,-0.99145,1e-05,0.94475]
[1777276850416,52.99,77665.09,0.0,-0.99139,1e-05,0.94986]
[1777276851424,52.99,77662.59,0.0,-0.99142,1e-05,0.94721]
[1777276856462,52.99,77663.54,0.0,-0.99141,1e-05,0.94822]
[1777276861497,52.99,77670.65,0.0,-0.99133,1e-05,0.95579]
[1777276862504,52.99,77684.12,0.0,-0.99118,1e-05,0.97027]
[1777276863524,52.99,77684.12,0.0,-0.99118,1e-05,0.97027]
[1777276863626,52.99,77684.28,0.0,-0.99118,1e-05,0.97044]
[1777276864518,52.99,77681.86,0.0,-0.99121,1e-05,0.96783]
[1777276867520,52.99,77682.37,0.0,-0.9912,1e-05,0.96838]
[1777276869518,52.99,77681.99,0.0,-0.99121,1e-05,0.96797]
[1777276869554,52.99,77676.52,0.0,-0.99127,1e-05,0.96208]
[1777276870560,52.99,77674.44,0.0,-0.99129,1e-05,0.95984]
[1777276875596,52.99,77676.85,0.0,-0.99126,1e-05,0.96243]
[1777276880630,52.99,77678.04,0.0,-0.99125,1e-05,0.96371]
[1777276885665,52.99,77677.83,0.0,-0.99125,1e-05,0.96348]
[1777276888687,52.99,77679.63,0.0,-0.99123,1e-05,0.96542]
[1777276891710,52.99,77680.77,0.0,-0.99124,1e-05,0.9644]
[1777276892714,52.99,77671.94,0.0,-0.99134,1e-05,0.95493]
[1777276893722,52.99,77668.91,0.0,-0.99137,1e-05,0.9517]
[1777276896743,52.99,77667.14,0.0,-0.99139,1e-05,0.94982]
[1777276901779,52.99,77662.41,0.0,-0.99144,1e-05,0.9448]
[1777276902786,52.99,77658.5,0.0,-0.99148,1e-05,0.94067]
[1777276903793,52.99,77656.19,0.0,-0.99151,1e-05,0.93823]
[1777276904800,52.99,77648.33,0.0,-0.99159,1e-05,0.92999]
[1777276905807,52.99,77643.27,0.0,-0.99165,1e-05,0.92471]
[1777276907526,52.99,77643.27,0.0,-0.99165,1e-05,0.92471]
[1777276907613,52.99,77643.77,0.0,-0.99164,1e-05,0.92523]
[1777276907820,52.99,77639.06,0.0,-0.99169,1e-05,0.92034]
[1777276908828,52.99,77628.56,0.0,-0.9918,1e-05,0.90952]
[1777276909834,52.99,77609.74,0.0,-0.99199,1e-05,0.89037]
[1777276910842,52.99,77617.98,0.0,-0.99191,1e-05,0.89871]
[1777276912548,52.99,77617.98,0.0,-0.99191,1e-05,0.89871]
[1777276912631,52.99,77633.72,0.0,-0.99175,1e-05,0.91482]
[1777276912855,52.99,77636.9,0.0,-0.99171,1e-05,0.91811]
[1777276916526,52.99,77638.17,0.0,-0.9917,1e-05,0.91942]
[1777276920527,52.99,77638.3,0.0,-0.9917,1e-05,0.91956]
[1777276921919,52.99,77644.58,0.0,-0.99163,1e-05,0.92608]
[1777276922926,52.99,77646.48,0.0,-0.99161,1e-05,0.92806]
[1777276924940,52.99,77648.56,0.0,-0.99159,1e-05,0.93023]
[1777276928319,52.99,77649.04,0.0,-0.99158,1e-05,0.93073]
[1777276928329,52.99,77651.9,0.0,-0.99155,1e-05,0.93373]
[1777276928968,52.99,77665.59,0.0,-0.99141,1e-05,0.94817]
[1777276929975,52.99,77667.59,0.0,-0.99139,1e-05,0.9503]
[1777276932996,52.99,77669.19,0.0,-0.99137,1e-05,0.952]
[1777276934003,52.99,77671.27,0.0,-0.99135,1e-05,0.95422]
[1777276935010,52.99,77673.74,0.0,-0.99132,1e-05,0.95686]
[1777276936017,52.99,77675.72,0.0,-0.9913,1e-05,0.95897]
[1777276937024,52.99,77678.58,0.0,-0.99127,1e-05,0.96204]
[1777276942058,52.99,77678.33,0.0,-0.99127,1e-05,0.96177]
[1777276943066,52.99,77676.66,0.0,-0.99129,1e-05,0.95998]
[1777276944073,52.99,77674.05,0.0,-0.99131,1e-05,0.95719]
[1777276945080,52.99,77677.02,0.0,-0.99128,1e-05,0.96037]
[1777276946086,52.99,77678.76,0.0,-0.99126,1e-05,0.96224]
[1777276947093,52.99,77683.09,0.0,-0.99122,1e-05,0.9669]
[1777276948101,52.99,77681.67,0.0,-0.99123,1e-05,0.96537]
[1777276950115,52.99,77683.22,0.0,-0.99121,1e-05,0.96704]
[1777276955150,52.99,77682.94,0.0,-0.99124,1e-05,0.96448]
[1777276960310,52.99,77683.25,0.0,-0.99123,1e-05,0.96482]
[1777276961193,52.99,77674.85,0.0,-0.99133,1e-05,0.9558]
[1777276962200,52.99,77667.7,0.0,-0.9914,1e-05,0.94819]
[1777276964214,52.99,77666.74,0.0,-0.99141,1e-05,0.94717]
[1777276967235,52.99,77670.36,0.0,-0.99137,1e-05,0.95101]
[1777276968242,52.99,77677.72,0.0,-0.99129,1e-05,0.95888]
[1777276969249,52.99,77680.24,0.0,-0.99127,1e-05,0.96158]
[1777276970256,52.99,77682.83,0.0,-0.99124,1e-05,0.96437]
[1777276971263,52.99,77684.78,0.0,-0.99122,1e-05,0.96647]
[1777276976298,52.99,77684.38,0.0,-0.99122,1e-05,0.96604]
[1777276981333,52.99,77684.27,0.0,-0.99122,1e-05,0.96592]
[1777276982340,52.99,77681.4,0.0,-0.99125,1e-05,0.96283]
[1777276983347,52.99,77672.0,0.0,-0.99136,1e-05,0.95276]
[1777276984354,52.99,77670.09,0.0,-0.99138,1e-05,0.95073]
[1777276985361,52.99,77668.31,0.0,-0.9914,1e-05,0.94883]
[1777276988382,52.99,77669.85,0.0,-0.99138,1e-05,0.95047]
[1777276993417,52.99,77670.31,0.0,-0.99138,1e-05,0.95096]
[1777276997445,52.99,77672.02,0.0,-0.99136,1e-05,0.95278]
[1777276998451,52.99,77673.46,0.0,-0.99134,1e-05,0.95432]
[1777276999459,52.99,77675.86,0.0,-0.99131,1e-05,0.95688]
[1777277004493,52.99,77673.83,0.0,-0.99134,1e-05,0.95471]
[1777277006508,52.99,77679.62,0.0,-0.99127,1e-05,0.96091]
[1777277007514,52.99,77683.17,0.0,-0.99123,1e-05,0.96473]
[1777277011542,52.99,77684.29,0.0,-0.99124,1e-05,0.96369]
[1777277016578,52.99,77683.1,0.0,-0.99126,1e-05,0.96241]
[1777277021613,52.99,77684.68,0.0,-0.99124,1e-05,0.96411]
[1777277026648,52.99,77685.64,0.0,-0.99123,1e-05,0.96514]
[1777277030675,52.99,77689.05,0.0,-0.99119,1e-05,0.96882]
[1777277031684,52.99,77690.51,0.0,-0.99117,1e-05,0.9704]
[1777277032690,52.99,77692.62,0.0,-0.99115,1e-05,0.97269]
[1777277033697,52.99,77694.88,0.0,-0.99112,1e-05,0.97514]
[1777277038732,52.99,77695.14,0.0,-0.99112,1e-05,0.97542]
[1777277043767,52.99,77695.97,0.0,-0.99111,1e-05,0.97633]
[1777277046787,52.99,77693.28,0.0,-0.99114,1e-05,0.9734]
[1777277051823,52.99,77692.29,0.0,-0.99115,1e-05,0.97233]
[1777277056858,52.99,77696.02,0.0,-0.99111,1e-05,0.97638]
[1777277060886,52.99,77697.87,0.0,-0.99109,1e-05,0.97839]
[1777277065921,52.99,77699.41,0.0,-0.99107,1e-05,0.98007]
[1777277068942,52.99,77704.77,0.0,-0.99101,1e-05,0.98594]
[1777277069949,52.99,77702.99,0.0,-0.99103,1e-05,0.98399]
[1777277070956,52.99,77700.99,0.0,-0.99106,1e-05,0.9818]
[1777277071963,52.99,77701.74,0.0,-0.99107,1e-05,0.98034]
[1777277076997,52.99,77702.33,0.0,-0.99106,1e-05,0.98098]
[1777277082033,52.99,77703.2,0.0,-0.99105,1e-05,0.98193]
[1777277084049,52.99,77707.45,0.0,-0.991,1e-05,0.98659]
[1777277085056,52.99,77711.29,0.0,-0.99096,1e-05,0.99081]
[1777277086063,52.99,77716.41,0.0,-0.9909,1e-05,0.99646]
[1777277087071,52.99,77713.19,0.0,-0.99094,1e-05,0.9929]
[1777277088078,52.99,77709.06,0.0,-0.99099,1e-05,0.98836]
[1777277090518,52.99,77710.45,0.0,-0.99097,1e-05,0.98988]
[1777277090619,52.99,77711.75,0.0,-0.99095,1e-05,0.99132]
[1777277092524,52.99,77712.35,0.0,-0.99095,1e-05,0.99198]
[1777277095127,52.99,77710.82,0.0,-0.99097,1e-05,0.99029]
[1777277096518,52.99,77710.82,0.0,-0.99097,1e-05,0.99029]
[1777277098148,52.99,77716.18,0.0,-0.9909,1e-05,0.99621]
[1777277099155,52.99,77718.66,0.0,-0.99088,1e-05,0.99895]
[1777277104190,52.99,77717.74,0.0,-0.99089,1e-05,0.99793]
[1777277105197,52.99,77715.9,0.0,-0.99091,1e-05,0.9959]
[1777277109225,52.99,77718.37,0.0,-0.99088,1e-05,0.99863]
[1777277114260,52.99,77718.65,0.0,-0.99088,1e-05,0.99894]
[1777277115267,52.99,77724.74,0.0,-0.99081,1e-05,1.00571]
[1777277116274,52.99,77730.55,0.0,-0.99074,1e-05,1.01221]
[1777277117281,52.99,77734.71,0.0,-0.99069,1e-05,1.01688]
[1777277122316,52.99,77738.04,0.0,-0.99065,1e-05,1.02063]
[1777277127351,52.99,77734.52,0.0,-0.99069,1e-05,1.01666]
[1777277128358,52.99,77729.64,0.0,-0.99075,1e-05,1.01119]
[1777277133394,52.99,77728.57,0.0,-0.99078,1e-05,1.00766]
[1777277137422,52.99,77730.03,0.0,-0.99077,1e-05,1.00929]
[1777277142456,52.99,77730.02,0.0,-0.99077,1e-05,1.00928]
[1777277143464,52.99,77726.09,0.0,-0.99081,1e-05,1.00489]
[1777277144471,52.99,77719.62,0.0,-0.99089,1e-05,0.99771]
[1777277149506,52.99,77721.08,0.0,-0.99087,1e-05,0.99933]
[1777277154541,52.99,77720.76,0.0,-0.99087,1e-05,0.99897]
[1777277157279,52.99,77720.97,0.0,-0.99087,1e-05,0.9992]
[1777277157561,52.99,77720.95,0.0,-0.99087,1e-05,0.99918]
[1777277159576,52.99,77722.89,0.0,-0.99085,1e-05,1.00133]
[1777277163604,52.99,77720.55,0.0,-0.99087,1e-05,0.99874]
[1777277168639,52.99,77721.16,0.0,-0.99087,1e-05,0.99941]
[1777277170653,52.99,77719.28,0.0,-0.99089,1e-05,0.99733]
[1777277175688,52.99,77718.79,0.0,-0.9909,1e-05,0.99679]
[1777277177702,52.99,77716.7,0.0,-0.99092,1e-05,0.99448]
[1777277178709,52.99,77714.65,0.0,-0.99094,1e-05,0.99221]
[1777277179716,52.99,77712.17,0.0,-0.99097,1e-05,0.98948]
[1777277180524,52.99,77712.17,0.0,-0.99097,1e-05,0.98948]
[1777277180723,52.99,77712.64,0.0,-0.99097,1e-05,0.99]
[1777277184751,52.99,77710.28,0.0,-0.99099,1e-05,0.9874]
[1777277185758,52.99,77708.21,0.0,-0.99102,1e-05,0.98513]
[1777277187772,52.99,77705.59,0.0,-0.99104,1e-05,0.98226]
[1777277188780,52.99,77704.14,0.0,-0.99106,1e-05,0.98068]
[1777277190794,52.99,77701.93,0.0,-0.99109,1e-05,0.97827]
[1777277195829,52.99,77701.89,0.0,-0.99111,1e-05,0.97595]
[1777277199857,52.99,77695.49,0.0,-0.99118,1e-05,0.969]
[1777277204892,52.99,77694.87,0.0,-0.99118,1e-05,0.96833]
[1777277209927,52.99,77686.62,0.0,-0.99128,1e-05,0.95944]
[1777277210934,52.99,77678.7,0.0,-0.99136,1e-05,0.95097]
[1777277211920,52.99,77678.7,0.0,-0.99136,1e-05,0.95097]
[1777277211941,52.99,77679.04,0.0,-0.99136,1e-05,0.95133]
[1777277212519,52.99,77679.04,0.0,-0.99136,1e-05,0.95133]
[1777277214962,52.99,77675.86,0.0,-0.99139,1e-05,0.94795]
[1777277216522,52.99,77675.3,0.0,-0.9914,1e-05,0.94735]
[1777277219997,52.99,77673.82,0.0,-0.99142,1e-05,0.94578]
[1777277220522,52.99,77673.82,0.0,-0.99142,1e-05,0.94578]
[1777277223018,52.99,77668.43,0.0,-0.99147,1e-05,0.94008]
[1777277224025,52.99,77661.49,0.0,-0.99155,1e-05,0.93278]
[1777277225032,52.99,77659.33,0.0,-0.99157,1e-05,0.93051]
[1777277230067,52.99,77659.48,0.0,-0.99157,1e-05,0.93067]
[1777277232081,52.99,77665.85,0.0,-0.9915,1e-05,0.93736]
[1777277233087,52.99,77668.89,0.0,-0.99147,1e-05,0.94056]
[1777277234095,52.99,77672.82,0.0,-0.99143,1e-05,0.94472]
[1777277239129,52.99,77673.79,0.0,-0.99142,1e-05,0.94575]
[1777277240138,52.99,77676.49,0.0,-0.99139,1e-05,0.94862]
[1777277241217,52.99,77676.49,0.0,-0.99139,1e-05,0.94862]
[1777277241273,52.99,77682.48,0.0,-0.99132,1e-05,0.95501]
[1777277242152,52.99,77690.26,0.0,-0.99124,1e-05,0.96335]
[1777277243159,52.99,77695.69,0.0,-0.99118,1e-05,0.96922]
[1777277244165,52.99,77694.0,0.0,-0.99119,1e-05,0.96739]
[1777277245173,52.99,77691.29,0.0,-0.99122,1e-05,0.96446]
[1777277246179,52.99,77685.52,0.0,-0.99129,1e-05,0.95826]
[1777277251216,52.99,77686.13,0.0,-0.9913,1e-05,0.95667]
[1777277253840,52.99,77686.11,0.0,-0.9913,1e-05,0.95665]
[1777277253950,52.99,77685.76,0.0,-0.99131,1e-05,0.95627]
[1777277257707,52.99,77685.36,0.0,-0.99131,1e-05,0.95584]
[1777277257745,52.99,77684.78,0.0,-0.99132,1e-05,0.95522]
[1777277258266,52.99,77682.68,0.0,-0.99134,1e-05,0.95298]
[1777277259272,52.99,77679.8,0.0,-0.99137,1e-05,0.94991]
[1777277262296,52.99,77673.11,0.0,-0.99144,1e-05,0.94281]
[1777277264307,52.99,77671.21,0.0,-0.99146,1e-05,0.9408]
[1777277266321,52.99,77665.98,0.0,-0.99152,1e-05,0.93528]
[1777277268336,52.99,77663.52,0.0,-0.99155,1e-05,0.9327]
[1777277273370,52.99,77662.5,0.0,-0.99156,1e-05,0.93163]
[1777277278406,52.99,77662.26,0.0,-0.99156,1e-05,0.93138]
[1777277283441,52.99,77664.15,0.0,-0.99154,1e-05,0.93336]
[1777277286461,52.99,77661.31,0.0,-0.99157,1e-05,0.93038]
[1777277287468,52.99,77658.15,0.0,-0.9916,1e-05,0.92708]
[1777277288475,52.99,77637.75,0.0,-0.99182,1e-05,0.90598]
[1777277289781,52.99,77637.75,0.0,-0.99182,1e-05,0.90598]
[1777277289845,52.99,77639.42,0.0,-0.9918,1e-05,0.90769]
[1777277291783,52.99,77640.36,0.0,-0.99179,1e-05,0.90866]
[1777277291834,52.99,77641.28,0.0,-0.99178,1e-05,0.9096]
[1777277292504,52.99,77645.35,0.0,-0.99174,1e-05,0.9138]
[1777277297539,52.99,77644.92,0.0,-0.99174,1e-05,0.91335]
[1777277302574,52.99,77645.56,0.0,-0.99174,1e-05,0.91401]
[1777277305594,52.99,77648.81,0.0,-0.9917,1e-05,0.91737]
[1777277308615,52.99,77650.78,0.0,-0.99168,1e-05,0.91941]
[1777277313650,52.99,77648.25,0.0,-0.99173,1e-05,0.91461]
[1777277316672,52.99,77650.67,0.0,-0.9917,1e-05,0.91712]
[1777277321706,52.99,77651.54,0.0,-0.99169,1e-05,0.91802]
[1777277326741,52.99,77650.93,0.0,-0.9917,1e-05,0.91739]
[1777277331777,52.99,77650.81,0.0,-0.9917,1e-05,0.91726]
[1777277334798,52.99,77647.66,0.0,-0.99173,1e-05,0.914]
[1777277340840,52.99,77648.03,0.0,-0.99173,1e-05,0.91439]
[1777277342854,52.99,77645.64,0.0,-0.99175,1e-05,0.91192]
[1777277347889,52.99,77646.23,0.0,-0.99175,1e-05,0.91253]
[1777277352924,52.99,77646.59,0.0,-0.99174,1e-05,0.9129]
[1777277356952,52.99,77648.58,0.0,-0.99172,1e-05,0.91495]
[1777277359977,52.99,77650.5,0.0,-0.9917,1e-05,0.91694]
[1777277365013,52.99,77650.06,0.0,-0.99171,1e-05,0.91648]
[1777277370048,52.99,77650.51,0.0,-0.9917,1e-05,0.91695]
[1777277372061,52.99,77652.55,0.0,-0.9917,1e-05,0.91688]
[1777277373069,52.99,77656.24,0.0,-0.99166,1e-05,0.92071]
[1777277374076,52.99,77640.19,0.0,-0.99183,1e-05,0.90416]
[1777277375083,52.99,77635.16,0.0,-0.99188,1e-05,0.89902]
[1777277377097,52.99,77637.06,0.0,-0.99186,1e-05,0.90096]
[1777277377343,52.99,77637.06,0.0,-0.99186,1e-05,0.90096]
[1777277378106,52.99,77642.5,0.0,-0.99181,1e-05,0.90653]
[1777277381128,52.99,77640.83,0.0,-0.99182,1e-05,0.90482]
[1777277382134,52.99,77635.92,0.0,-0.99188,1e-05,0.8998]
[1777277384149,52.99,77638.01,0.0,-0.99185,1e-05,0.90193]
[1777277389184,52.99,77637.09,0.0,-0.99186,1e-05,0.90099]
[1777277394219,52.99,77635.93,0.0,-0.99188,1e-05,0.89981]
[1777277399254,52.99,77636.37,0.0,-0.99187,1e-05,0.90026]
[1777277401268,52.99,77644.04,0.0,-0.99179,1e-05,0.90811]
[1777277402276,52.99,77650.04,0.0,-0.99173,1e-05,0.91429]
[1777277403284,52.99,77646.21,0.0,-0.99177,1e-05,0.91034]
[1777277404291,52.99,77641.73,0.0,-0.99181,1e-05,0.90574]
[1777277405298,52.99,77639.41,0.0,-0.99184,1e-05,0.90336]
[1777277410332,52.99,77639.33,0.0,-0.99184,1e-05,0.90328]
[1777277412346,52.99,77636.49,0.0,-0.99187,1e-05,0.90038]
[1777277413354,52.99,77628.68,0.0,-0.99195,1e-05,0.89244]
[1777277414361,52.99,77627.16,0.0,-0.99197,1e-05,0.89091]
[1777277419397,52.99,77627.81,0.0,-0.99196,1e-05,0.89156]
[1777277424433,52.99,77628.28,0.0,-0.99195,1e-05,0.89204]
[1777277425440,52.99,77630.89,0.0,-0.99193,1e-05,0.89468]
[1777277430475,52.99,77627.98,0.0,-0.99196,1e-05,0.89174]
[1777277431482,52.99,77630.54,0.0,-0.99195,1e-05,0.89219]
[1777277432493,52.99,77634.82,0.0,-0.99191,1e-05,0.89653]
[1777277433500,52.99,77639.22,0.0,-0.99186,1e-05,0.90101]
[1777277434506,52.99,77641.43,0.0,-0.99184,1e-05,0.90327]
[1777277441556,52.99,77641.95,0.0,-0.99183,1e-05,0.9038]
[1777277444577,52.99,77639.12,0.0,-0.99186,1e-05,0.90091]
[1777277445584,52.99,77636.96,0.0,-0.99188,1e-05,0.89871]
[1777277446591,52.99,77634.04,0.0,-0.99191,1e-05,0.89574]
[1777277448605,52.99,77631.78,0.0,-0.99194,1e-05,0.89344]
[1777277453639,52.99,77633.55,0.0,-0.99192,1e-05,0.89524]
[1777277458675,52.99,77633.3,0.0,-0.99192,1e-05,0.89498]
[1777277463710,52.99,77630.4,0.0,-0.99195,1e-05,0.89204]
[1777277468745,52.99,77629.38,0.0,-0.99196,1e-05,0.89101]
[1777277473779,52.99,77628.13,0.0,-0.99197,1e-05,0.88975]
[1777277478815,52.99,77628.77,0.0,-0.99197,1e-05,0.8904]
[1777277483850,52.99,77628.85,0.0,-0.99197,1e-05,0.89048]
[1777277488884,52.99,77628.87,0.0,-0.99197,1e-05,0.8905]
[1777277493920,52.99,77627.61,0.0,-0.992,1e-05,0.88709]
[1777277499962,52.99,77627.68,0.0,-0.992,1e-05,0.88716]
[1777277504997,52.99,77627.78,0.0,-0.992,1e-05,0.88726]
[1777277510032,52.99,77627.93,0.0,-0.99199,1e-05,0.88741]
[1777277515067,52.99,77627.95,0.0,-0.99199,1e-05,0.88743]
[1777277519095,52.99,77636.13,0.0,-0.99191,1e-05,0.89571]
[1777277520102,52.99,77643.88,0.0,-0.99183,1e-05,0.90361]
[1777277521109,52.99,77645.62,0.0,-0.99181,1e-05,0.9054]
[1777277522116,52.99,77648.73,0.0,-0.99178,1e-05,0.90859]
[1777277523123,52.99,77655.09,0.0,-0.99171,1e-05,0.91515]
[1777277527151,52.99,77654.86,0.0,-0.99172,1e-05,0.91491]
[1777277532186,52.99,77655.74,0.0,-0.99171,1e-05,0.91582]
[1777277537221,52.99,77658.84,0.0,-0.99167,1e-05,0.91903]
[1777277542257,52.99,77660.25,0.0,-0.99166,1e-05,0.92049]
[1777277546288,52.99,77658.29,0.0,-0.99168,1e-05,0.91846]
[1777277547293,52.99,77653.89,0.0,-0.99173,1e-05,0.91391]
[1777277552328,52.99,77652.79,0.0,-0.99176,1e-05,0.91059]
[1777277557363,52.99,77652.54,0.0,-0.99176,1e-05,0.91034]
[1777277562398,52.99,77652.48,0.0,-0.99176,1e-05,0.91028]
[1777277568440,52.99,77652.48,0.0,-0.99176,1e-05,0.91028]
[1777277573474,52.99,77652.38,0.0,-0.99176,1e-05,0.91017]
[1777277576496,52.99,77654.62,0.0,-0.99174,1e-05,0.91248]
[1777277580524,52.99,77657.59,0.0,-0.99171,1e-05,0.91555]
[1777277581531,52.99,77659.35,0.0,-0.99169,1e-05,0.91737]
[1777277584552,52.99,77655.78,0.0,-0.99172,1e-05,0.91368]
[1777277585560,52.99,77653.99,0.0,-0.99174,1e-05,0.91183]
[1777277589589,52.99,77652.39,0.0,-0.99176,1e-05,0.91018]
[1777277594623,52.99,77652.36,0.0,-0.99176,1e-05,0.91015]
[1777277599657,52.99,77653.05,0.0,-0.99175,1e-05,0.91086]
[1777277604692,52.99,77653.09,0.0,-0.99175,1e-05,0.9109]
[1777277606707,52.99,77640.48,0.0,-0.99188,1e-05,0.89799]
[1777277607714,52.99,77631.4,0.0,-0.99198,1e-05,0.88878]
[1777277608721,52.99,77628.92,0.0,-0.992,1e-05,0.88628]
[1777277610735,52.99,77632.64,0.0,-0.99197,1e-05,0.89003]
[1777277612749,52.99,77630.06,0.0,-0.99201,1e-05,0.88529]
[1777277617784,52.99,77631.67,0.0,-0.99199,1e-05,0.88691]
[1777277618792,52.99,77634.09,0.0,-0.99197,1e-05,0.88936]
[1777277620806,52.99,77637.83,0.0,-0.99193,1e-05,0.89314]
[1777277621813,52.99,77642.07,0.0,-0.99189,1e-05,0.89745]
[1777277624834,52.99,77645.29,0.0,-0.99185,1e-05,0.90073]
[1777277629869,52.99,77645.45,0.0,-0.99185,1e-05,0.9009]
[1777277634904,52.99,77645.51,0.0,-0.99185,1e-05,0.90096]
[1777277639939,52.99,77647.67,0.0,-0.99183,1e-05,0.90317]
[1777277644978,52.99,77647.71,0.0,-0.99183,1e-05,0.90321]
[1777277646991,52.99,77645.55,0.0,-0.99185,1e-05,0.901]
[1777277652026,52.99,77646.94,0.0,-0.99184,1e-05,0.90242]
[1777277657062,52.99,77646.41,0.0,-0.99184,1e-05,0.90188]
[1777277660083,52.99,77648.96,0.0,-0.99182,1e-05,0.90449]
[1777277661590,52.99,77649.47,0.0,-0.99181,1e-05,0.90501]
[1777277661768,52.99,77649.47,0.0,-0.99181,1e-05,0.90501]
[1777277662096,52.99,77649.83,0.0,-0.99181,1e-05,0.90538]
[1777277667131,52.99,77647.29,0.0,-0.99183,1e-05,0.90278]
[1777277670153,52.99,77648.79,0.0,-0.99182,1e-05,0.90431]
[1777277671581,52.99,77648.79,0.0,-0.99182,1e-05,0.90431]
[1777277671774,52.99,77648.79,0.0,-0.99182,1e-05,0.90431]
[1777277672166,52.99,77648.21,0.0,-0.99184,1e-05,0.90156]
[1777277676392,52.99,77648.66,0.0,-0.99184,1e-05,0.90202]
[1777277676521,52.99,77648.53,0.0,-0.99184,1e-05,0.90188]
[1777277682237,52.99,77643.56,0.0,-0.99189,1e-05,0.89681]
[1777277683244,52.99,77641.2,0.0,-0.99191,1e-05,0.89441]
[1777277685257,52.99,77643.11,0.0,-0.9919,1e-05,0.89636]
[1777277686888,52.99,77643.38,0.0,-0.99189,1e-05,0.89663]
[1777277687029,52.99,77643.38,0.0,-0.99189,1e-05,0.89663]
[1777277687523,52.99,77643.34,0.0,-0.99189,1e-05,0.89659]
[1777277688278,52.99,77643.28,0.0,-0.99189,1e-05,0.89653]
[1777277692387,52.99,77643.54,0.0,-0.99189,1e-05,0.89679]
[1777277692522,52.99,77643.56,0.0,-0.99189,1e-05,0.89681]
[1777277697936,52.99,77643.02,0.0,-0.9919,1e-05,0.89626]
[1777277698028,52.99,77643.02,0.0,-0.9919,1e-05,0.89626]
[1777277698349,52.99,77646.36,0.0,-0.99186,1e-05,0.89967]
[1777277699356,52.99,77650.72,0.0,-0.99182,1e-05,0.90413]
[1777277700237,52.99,77650.72,0.0,-0.99182,1e-05,0.90413]
[1777277700271,52.99,77650.72,0.0,-0.99182,1e-05,0.90413]
[1777277700363,52.99,77650.35,0.0,-0.99182,1e-05,0.90375]
[1777277702106,52.99,77650.38,0.0,-0.99182,1e-05,0.90378]
[1777277702275,52.99,77650.38,0.0,-0.99182,1e-05,0.90378]
[1777277707414,52.99,77650.15,0.0,-0.99182,1e-05,0.90354]
[1777277708421,52.99,77653.1,0.0,-0.99179,1e-05,0.90657]
[1777277709428,52.99,77656.7,0.0,-0.99175,1e-05,0.91027]
[1777277710822,52.99,77658.07,0.0,-0.99174,1e-05,0.91168]
[1777277711026,52.99,77658.07,0.0,-0.99174,1e-05,0.91168]
[1777277714468,52.99,77673.21,0.0,-0.99158,1e-05,0.92741]
[1777277715475,52.99,77677.98,0.0,-0.99153,1e-05,0.93241]
[1777277717867,52.99,77677.68,0.0,-0.99153,1e-05,0.9321]
[1777277718022,52.99,77677.68,0.0,-0.99153,1e-05,0.9321]
[1777277721492,52.99,77677.89,0.0,-0.99153,1e-05,0.93232]
[1777277721523,52.99,77677.89,0.0,-0.99153,1e-05,0.93232]
[1777277721518,52.99,77677.74,0.0,-0.99153,1e-05,0.93216]
[1777277724992,52.99,77678.64,0.0,-0.99152,1e-05,0.93311]
[1777277725026,52.99,77678.64,0.0,-0.99152,1e-05,0.93311]
[1777277730794,52.99,77677.17,0.0,-0.99154,1e-05,0.93156]
[1777277731026,52.99,77677.17,0.0,-0.99154,1e-05,0.93156]
[1777277731148,52.99,77677.17,0.0,-0.99154,1e-05,0.93156]
[1777277731273,52.99,77677.17,0.0,-0.99154,1e-05,0.93156]
[1777277731346,52.99,77675.74,0.0,-0.99157,1e-05,0.92785]
[1777277732595,52.99,77679.25,0.0,-0.99153,1e-05,0.93153]
[1777277737579,52.99,77679.77,0.0,-0.99153,1e-05,0.93208]
[1777277737779,52.99,77679.77,0.0,-0.99153,1e-05,0.93208]
[1777277743694,52.99,77678.56,0.0,-0.99154,1e-05,0.93081]
[1777277748729,52.99,77679.27,0.0,-0.99153,1e-05,0.93155]
[1777277750531,52.99,77679.27,0.0,-0.99153,1e-05,0.93155]
[1777277750775,52.99,77679.27,0.0,-0.99153,1e-05,0.93155]
[1777277750863,52.99,77679.27,0.0,-0.99153,1e-05,0.93155]
[1777277751020,52.99,77679.27,0.0,-0.99153,1e-05,0.93155]
[1777277751107,52.99,77679.27,0.0,-0.99153,1e-05,0.93155]
[1777277756785,52.99,77679.03,0.0,-0.99154,1e-05,0.9313]
[1777277761820,52.99,77679.31,0.0,-0.99153,1e-05,0.9316]
[1777277764338,52.99,77679.34,0.0,-0.99153,1e-05,0.93163]
[1777277764526,52.99,77679.34,0.0,-0.99153,1e-05,0.93163]
[1777277770884,52.99,77671.0,0.0,-0.99162,1e-05,0.9229]
[1777277772073,52.99,77671.0,0.0,-0.99162,1e-05,0.9229]
[1777277772279,52.99,77671.0,0.0,-0.99162,1e-05,0.9229]
[1777277772320,52.99,77672.5,0.0,-0.99161,1e-05,0.92447]
[1777277774056,52.99,77670.58,0.0,-0.99163,1e-05,0.92246]
[1777277774285,52.99,77670.58,0.0,-0.99163,1e-05,0.92246]
[1777277774387,52.99,77668.4,0.0,-0.99165,1e-05,0.9202]
[1777277779947,52.99,77668.69,0.0,-0.99165,1e-05,0.9205]
[1777277782374,52.99,77668.74,0.0,-0.99165,1e-05,0.92055]
[1777277782520,52.99,77668.74,0.0,-0.99165,1e-05,0.92055]
[1777277783976,52.99,77665.59,0.0,-0.99168,1e-05,0.91728]
[1777277784925,52.99,77665.59,0.0,-0.99168,1e-05,0.91728]
[1777277785024,52.99,77665.59,0.0,-0.99168,1e-05,0.91728]
[1777277786169,52.99,77666.0,0.0,-0.99167,1e-05,0.9177]
[1777277786269,52.99,77666.0,0.0,-0.99167,1e-05,0.9177]
[1777277786271,52.99,77666.49,0.0,-0.99167,1e-05,0.91821]
[1777277791481,52.99,77666.21,0.0,-0.99167,1e-05,0.91792]
[1777277791529,52.99,77666.21,0.0,-0.99167,1e-05,0.91792]
[1777277791523,52.99,77666.52,0.0,-0.99169,1e-05,0.91605]
[1777277797068,52.99,77665.57,0.0,-0.9917,1e-05,0.91507]
[1777277799275,52.99,77664.83,0.0,-0.99171,1e-05,0.9143]
[1777277799532,52.99,77664.83,0.0,-0.99171,1e-05,0.9143]
[1777277799622,52.99,77662.57,0.0,-0.99173,1e-05,0.91197]
[1777277801070,52.99,77663.08,0.0,-0.99172,1e-05,0.91249]
[1777277801270,52.99,77663.08,0.0,-0.99172,1e-05,0.91249]
[1777277801369,52.99,77663.81,0.0,-0.99172,1e-05,0.91325]
[1777277807137,52.99,77662.78,0.0,-0.99173,1e-05,0.91218]
[1777277812173,52.99,77662.65,0.0,-0.99173,1e-05,0.91205]
[1777277814584,52.99,77662.48,0.0,-0.99173,1e-05,0.91187]
[1777277814770,52.99,77662.62,0.0,-0.99173,1e-05,0.91202]
[1777277819221,52.99,77664.92,0.0,-0.99171,1e-05,0.91439]
[1777277820233,52.99,77669.67,0.0,-0.99166,1e-05,0.91932]
[1777277820835,52.99,77669.67,0.0,-0.99166,1e-05,0.91932]
[1777277821030,52.99,77669.67,0.0,-0.99166,1e-05,0.91932]
[1777277821240,52.99,77672.82,0.0,-0.99162,1e-05,0.9226]
[1777277822486,52.99,77672.82,0.0,-0.99162,1e-05,0.9226]
[1777277822523,52.99,77672.82,0.0,-0.99162,1e-05,0.9226]
[1777277822587,52.99,77673.29,0.0,-0.99162,1e-05,0.92309]
[1777277826275,52.99,77675.69,0.0,-0.99159,1e-05,0.92559]
[1777277829156,52.99,77676.67,0.0,-0.99158,1e-05,0.92662]
[1777277829270,52.99,77676.67,0.0,-0.99158,1e-05,0.92662]
[1777277834330,52.99,77677.26,0.0,-0.99157,1e-05,0.92724]
[1777277839366,52.99,77677.21,0.0,-0.99157,1e-05,0.92718]
[1777277843568,52.99,77677.1,0.0,-0.99158,1e-05,0.92707]
[1777277843774,52.99,77676.16,0.0,-0.99159,1e-05,0.92609]
[1777277844888,52.99,77676.16,0.0,-0.99159,1e-05,0.92609]
[1777277845035,52.99,77676.16,0.0,-0.99159,1e-05,0.92609]
[1777277845408,52.99,77674.09,0.0,-0.99161,1e-05,0.92392]
[1777277846902,52.99,77672.31,0.0,-0.99163,1e-05,0.92207]
[1777277847026,52.99,77672.31,0.0,-0.99163,1e-05,0.92207]
[1777277851229,52.99,77674.31,0.0,-0.99161,1e-05,0.92415]
[1777277851275,52.99,77674.31,0.0,-0.99161,1e-05,0.92415]
[1777277851450,52.99,77674.2,0.0,-0.99163,1e-05,0.92184]
[1777277853483,52.99,77674.39,0.0,-0.99162,1e-05,0.92203]
[1777277853523,52.99,77674.39,0.0,-0.99162,1e-05,0.92203]
[1777277859506,52.99,77674.19,0.0,-0.99163,1e-05,0.92183]
[1777277860801,52.99,77674.75,0.0,-0.99162,1e-05,0.92241]
[1777277861030,52.99,77674.75,0.0,-0.99162,1e-05,0.92241]
[1777277861983,52.99,77674.56,0.0,-0.99162,1e-05,0.92221]
[1777277862026,52.99,77674.56,0.0,-0.99162,1e-05,0.92221]
[1777277862526,52.99,77673.67,0.0,-0.99163,1e-05,0.92128]
[1777277863523,52.99,77673.67,0.0,-0.99163,1e-05,0.92128]
[1777277868569,52.99,77674.38,0.0,-0.99162,1e-05,0.92202]
[1777277869193,52.99,77674.38,0.0,-0.99162,1e-05,0.92202]
[1777277869270,52.99,77674.38,0.0,-0.99162,1e-05,0.92202]
[1777277870101,52.99,77675.15,0.0,-0.99162,1e-05,0.92283]
[1777277870272,52.99,77675.15,0.0,-0.99162,1e-05,0.92283]
[1777277870582,52.99,77675.38,0.0,-0.99161,1e-05,0.92307]
[1777277875617,52.99,77675.5,0.0,-0.99161,1e-05,0.92319]
[1777277878341,52.99,77676.65,0.0,-0.9916,1e-05,0.92439]
[1777277878531,52.99,77676.65,0.0,-0.9916,1e-05,0.92439]
[1777277881663,52.99,77687.51,0.0,-0.99148,1e-05,0.93579]
[1777277882670,52.99,77688.29,0.0,-0.99147,1e-05,0.93661]
[1777277883410,52.99,77688.29,0.0,-0.99147,1e-05,0.93661]
[1777277883528,52.99,77688.29,0.0,-0.99147,1e-05,0.93661]
[1777277885554,52.99,77687.17,0.0,-0.99149,1e-05,0.93543]
[1777277885596,52.99,77687.17,0.0,-0.99149,1e-05,0.93543]
[1777277885771,52.99,77687.17,0.0,-0.99149,1e-05,0.93543]
[1777277888712,52.99,77689.39,0.0,-0.99146,1e-05,0.93777]
[1777277889719,52.99,77702.46,0.0,-0.99132,1e-05,0.95167]
[1777277890726,52.99,77704.05,0.0,-0.9913,1e-05,0.95337]
[1777277892741,52.99,77701.49,0.0,-0.99133,1e-05,0.95063]
[1777277897041,52.99,77700.25,0.0,-0.99134,1e-05,0.94931]
[1777277897272,52.99,77700.25,0.0,-0.99134,1e-05,0.94931]
[1777277902814,52.99,77698.56,0.0,-0.99136,1e-05,0.9475]
[1777277903821,52.99,77695.79,0.0,-0.99139,1e-05,0.94456]
[1777277905118,52.99,77695.79,0.0,-0.99139,1e-05,0.94456]
[1777277905271,52.99,77695.79,0.0,-0.99139,1e-05,0.94456]
[1777277906627,52.99,77695.55,0.0,-0.9914,1e-05,0.9443]
[1777277906729,52.99,77696.01,0.0,-0.99139,1e-05,0.94479]
[1777277906775,52.99,77696.01,0.0,-0.99139,1e-05,0.94479]
[1777277911877,52.99,77696.95,0.0,-0.9914,1e-05,0.94355]
[1777277913180,52.99,77696.95,0.0,-0.9914,1e-05,0.94355]
[1777277913275,52.99,77696.95,0.0,-0.9914,1e-05,0.94355]
[1777277916914,52.99,77694.15,0.0,-0.99143,1e-05,0.94058]
[1777277918543,52.99,77694.15,0.0,-0.99143,1e-05,0.94058]
[1777277918721,52.99,77694.15,0.0,-0.99143,1e-05,0.94058]
[1777277918771,52.99,77693.06,0.0,-0.99144,1e-05,0.93943]
[1777277918928,52.99,77693.37,0.0,-0.99144,1e-05,0.93975]
[1777277923356,52.99,77691.96,0.0,-0.99145,1e-05,0.93826]
[1777277923524,52.99,77691.96,0.0,-0.99145,1e-05,0.93826]
[1777277924792,52.99,77691.77,0.0,-0.99146,1e-05,0.93806]
[1777277925034,52.99,77691.77,0.0,-0.99146,1e-05,0.93806]
[1777277925095,52.99,77690.81,0.0,-0.99147,1e-05,0.93705]
[1777277928997,52.99,77678.66,0.0,-0.9916,1e-05,0.92429]
[1777277930265,52.99,77678.66,0.0,-0.9916,1e-05,0.92429]
[1777277930522,52.99,77678.66,0.0,-0.9916,1e-05,0.92429]
[1777277930621,52.99,77676.79,0.0,-0.99162,1e-05,0.92233]
[1777277935369,52.99,77676.97,0.0,-0.99162,1e-05,0.92252]
[1777277935522,52.99,77676.97,0.0,-0.99162,1e-05,0.92252]
[1777277935875,52.99,77677.46,0.0,-0.99161,1e-05,0.92303]
[1777277936023,52.99,77677.46,0.0,-0.99161,1e-05,0.92303]
[1777277936047,52.99,77677.34,0.0,-0.99161,1e-05,0.92291]
[1777277941081,52.99,77678.34,0.0,-0.9916,1e-05,0.92395]
[1777277944412,52.99,77680.08,0.0,-0.99158,1e-05,0.92577]
[1777277944524,52.99,77680.08,0.0,-0.99158,1e-05,0.92577]
[1777277945110,52.99,77677.65,0.0,-0.99161,1e-05,0.92323]
[1777277946117,52.99,77675.06,0.0,-0.99164,1e-05,0.92053]
[1777277951152,52.99,77674.79,0.0,-0.99164,1e-05,0.92025]
[1777277955180,52.99,77672.2,0.0,-0.99167,1e-05,0.91756]
[1777277956189,52.99,77674.82,0.0,-0.99164,1e-05,0.92028]
[1777277957656,52.99,77674.82,0.0,-0.99164,1e-05,0.92028]
[1777277957769,52.99,77674.82,0.0,-0.99164,1e-05,0.92028]
[1777277958201,52.99,77679.06,0.0,-0.99159,1e-05,0.9247]
[1777277959529,52.99,77679.06,0.0,-0.99159,1e-05,0.9247]
[1777277959771,52.99,77679.06,0.0,-0.99159,1e-05,0.9247]
[1777277959597,52.99,77681.48,0.0,-0.99157,1e-05,0.92724]
[1777277960215,52.99,77685.48,0.0,-0.99152,1e-05,0.93143]
[1777277965250,52.99,77686.68,0.0,-0.99151,1e-05,0.93269]
[1777277970074,52.99,77685.89,0.0,-0.99152,1e-05,0.93186]
[1777277970274,52.99,77685.89,0.0,-0.99152,1e-05,0.93186]
[1777277972865,52.99,77684.74,0.0,-0.99155,1e-05,0.92844]
[1777277973023,52.99,77684.74,0.0,-0.99155,1e-05,0.92844]
[1777277973426,52.99,77684.74,0.0,-0.99155,1e-05,0.92844]
[1777277973522,52.99,77684.74,0.0,-0.99155,1e-05,0.92844]
[1777277973559,52.99,77677.17,0.0,-0.99163,1e-05,0.92053]
[1777277974312,52.99,77672.94,0.0,-0.99168,1e-05,0.91613]
[1777277977571,52.99,77674.97,0.0,-0.99166,1e-05,0.91824]
[1777277977771,52.99,77674.97,0.0,-0.99166,1e-05,0.91824]
[1777277977800,52.99,77675.06,0.0,-0.99166,1e-05,0.91833]
[1777277983375,52.99,77676.38,0.0,-0.99164,1e-05,0.91971]
[1777277989257,52.99,77675.98,0.0,-0.99165,1e-05,0.91929]
[1777277989276,52.99,77675.98,0.0,-0.99165,1e-05,0.91929]
[1777277993726,52.99,77676.06,0.0,-0.99165,1e-05,0.91937]
[1777277993767,52.99,77676.06,0.0,-0.99165,1e-05,0.91937]
[1777277993733,52.99,77675.9,0.0,-0.99165,1e-05,0.91921]
[1777277997066,52.99,77675.32,0.0,-0.99165,1e-05,0.9186]
[1777277997270,52.99,77675.32,0.0,-0.99165,1e-05,0.9186]
[1777278002510,52.99,77675.76,0.0,-0.99165,1e-05,0.91906]
[1777278004502,52.99,77675.64,0.0,-0.99165,1e-05,0.91894]
[1777278004522,52.99,77675.64,0.0,-0.99165,1e-05,0.91894]
[1777278006195,52.99,77675.37,0.0,-0.99165,1e-05,0.91866]
[1777278006272,52.99,77675.37,0.0,-0.99165,1e-05,0.91866]
[1777278006538,52.99,77675.51,0.0,-0.99165,1e-05,0.9188]
[1777278011573,52.99,77674.78,0.0,-0.99166,1e-05,0.91804]
[1777278016608,52.99,77674.39,0.0,-0.99166,1e-05,0.91764]
[1777278019378,52.99,77674.24,0.0,-0.99166,1e-05,0.91748]
[1777278019520,52.99,77674.24,0.0,-0.99166,1e-05,0.91748]
[1777278024664,52.99,77674.91,0.0,-0.99166,1e-05,0.91818]
[1777278024979,52.99,77674.91,0.0,-0.99166,1e-05,0.91818]
[1777278025020,52.99,77674.91,0.0,-0.99166,1e-05,0.91818]
[1777278025834,52.99,77674.91,0.0,-0.99166,1e-05,0.91818]
[1777278026023,52.99,77674.29,0.0,-0.99166,1e-05,0.91753]
[1777278026678,52.99,77674.12,0.0,-0.99167,1e-05,0.91736]
[1777278031716,52.99,77673.84,0.0,-0.99169,1e-05,0.91487]
[1777278036751,52.99,77674.32,0.0,-0.99168,1e-05,0.91537]
[1777278041786,52.99,77674.76,0.0,-0.99168,1e-05,0.91583]
[1777278042617,52.99,77674.76,0.0,-0.99168,1e-05,0.91583]
[1777278042781,52.99,77674.76,0.0,-0.99168,1e-05,0.91583]
[1777278043800,52.99,77680.95,0.0,-0.99161,1e-05,0.92227]
[1777278044807,52.99,77685.53,0.0,-0.99156,1e-05,0.92705]
[1777278045707,52.99,77685.53,0.0,-0.99156,1e-05,0.92705]
[1777278045777,52.99,77685.53,0.0,-0.99156,1e-05,0.92705]
[1777278046112,52.99,77684.74,0.0,-0.99157,1e-05,0.92623]
[1777278046274,52.99,77684.74,0.0,-0.99157,1e-05,0.92623]
[1777278046821,52.99,77684.93,0.0,-0.99157,1e-05,0.92642]
[1777278051856,52.99,77683.56,0.0,-0.99158,1e-05,0.92499]
[1777278053620,52.99,77682.3,0.0,-0.9916,1e-05,0.92367]
[1777278053770,52.99,77682.3,0.0,-0.9916,1e-05,0.92367]
[1777278059780,52.99,77681.05,0.0,-0.99161,1e-05,0.92237]
[1777278059914,52.99,77675.03,0.0,-0.99168,1e-05,0.91611]
[1777278060921,52.99,77671.63,0.0,-0.99171,1e-05,0.91259]
[1777278063294,52.99,77671.55,0.0,-0.99171,1e-05,0.9125]
[1777278066964,52.99,77674.41,0.0,-0.99168,1e-05,0.91546]
[1777278071998,52.99,77675.23,0.0,-0.99167,1e-05,0.91631]
[1777278073943,52.99,77675.23,0.0,-0.99167,1e-05,0.91631]
[1777278077785,52.99,77675.2,0.0,-0.99167,1e-05,0.91628]
[1777278079064,52.99,77670.05,0.0,-0.99173,1e-05,0.91095]
[1777278081081,52.99,77667.34,0.0,-0.99176,1e-05,0.90816]
[1777278086116,52.99,77669.52,0.0,-0.99173,1e-05,0.91041]
[1777278091150,52.99,77669.67,0.0,-0.99175,1e-05,0.90838]
[1777278091940,52.99,77669.67,0.0,-0.99175,1e-05,0.90838]
[1777278092018,52.99,77669.67,0.0,-0.99175,1e-05,0.90838]
[1777278093913,52.99,77669.47,0.0,-0.99175,1e-05,0.90817]
[1777278094024,52.99,77669.47,0.0,-0.99175,1e-05,0.90817]
[1777278094491,52.99,77669.29,0.0,-0.99176,1e-05,0.90798]
[1777278100214,52.99,77669.41,0.0,-0.99175,1e-05,0.90811]
[1777278102745,52.99,77668.8,0.0,-0.99176,1e-05,0.90748]
[1777278102769,52.99,77668.8,0.0,-0.99176,1e-05,0.90748]
[1777278102775,52.99,77669.06,0.0,-0.99176,1e-05,0.90775]
[1777278103769,52.99,77669.06,0.0,-0.99176,1e-05,0.90775]
[1777278109277,52.99,77669.26,0.0,-0.99176,1e-05,0.90795]
[1777278110375,52.99,77669.26,0.0,-0.99176,1e-05,0.90795]
[1777278110423,52.99,77657.47,0.0,-0.99188,1e-05,0.89588]
[1777278111294,52.99,77643.05,0.0,-0.99203,1e-05,0.88128]
[1777278112299,52.99,77641.0,0.0,-0.99205,1e-05,0.87922]
[1777278113839,52.99,77641.0,0.0,-0.99205,1e-05,0.87922]
[1777278116024,52.99,77639.62,0.0,-0.99206,1e-05,0.87784]
[1777278120021,52.99,77638.3,0.0,-0.99208,1e-05,0.87652]
[1777278120355,52.99,77635.75,0.0,-0.9921,1e-05,0.87397]
[1777278121362,52.99,77629.23,0.0,-0.99217,1e-05,0.86748]
[1777278122369,52.99,77626.81,0.0,-0.99219,1e-05,0.86508]
[1777278126893,52.99,77626.36,0.0,-0.9922,1e-05,0.86463]
[1777278126990,52.99,77626.33,0.0,-0.9922,1e-05,0.8646]
[1777278127027,52.99,77626.33,0.0,-0.9922,1e-05,0.8646]
[1777278127731,52.99,77626.33,0.0,-0.9922,1e-05,0.8646]
[1777278127772,52.99,77626.33,0.0,-0.9922,1e-05,0.8646]
[1777278133446,52.99,77626.65,0.0,-0.99219,1e-05,0.86492]
[1777278138173,52.99,77625.92,0.0,-0.9922,1e-05,0.8642]
[1777278138269,52.99,77625.92,0.0,-0.9922,1e-05,0.8642]
[1777278138482,52.99,77625.14,0.0,-0.99221,1e-05,0.86343]
[1777278139438,52.99,77625.14,0.0,-0.99221,1e-05,0.86343]
[1777278139519,52.99,77625.14,0.0,-0.99221,1e-05,0.86343]
[1777278142509,52.99,77632.1,0.0,-0.99214,1e-05,0.87033]
[1777278143517,52.99,77635.9,0.0,-0.9921,1e-05,0.87412]
[1777278144032,52.99,77635.9,0.0,-0.9921,1e-05,0.87412]
[1777278144275,52.99,77635.9,0.0,-0.9921,1e-05,0.87412]
[1777278144524,52.99,77636.94,0.0,-0.99209,1e-05,0.87516]
[1777278146538,52.99,77643.26,0.0,-0.99203,1e-05,0.88149]
[1777278147545,52.99,77645.83,0.0,-0.992,1e-05,0.88408]
[1777278148821,52.99,77645.83,0.0,-0.992,1e-05,0.88408]
[1777278149020,52.99,77645.83,0.0,-0.992,1e-05,0.88408]
[1777278151574,52.99,77649.65,0.0,-0.99198,1e-05,0.88579]
[1777278152581,52.99,77651.64,0.0,-0.99196,1e-05,0.8878]
[1777278153446,52.99,77651.64,0.0,-0.99196,1e-05,0.8878]
[1777278153521,52.99,77651.64,0.0,-0.99196,1e-05,0.8878]
[1777278153588,52.99,77652.79,0.0,-0.99195,1e-05,0.88896]
[1777278155114,52.99,77653.01,0.0,-0.99194,1e-05,0.88919]
[1777278155268,52.99,77653.01,0.0,-0.99194,1e-05,0.88919]
[1777278160637,52.99,77652.97,0.0,-0.99194,1e-05,0.88915]
[1777278162651,52.99,77644.24,0.0,-0.99203,1e-05,0.88034]
[1777278163658,52.99,77639.67,0.0,-0.99208,1e-05,0.87576]
[1777278164130,52.99,77639.67,0.0,-0.99208,1e-05,0.87576]
[1777278164271,52.99,77639.67,0.0,-0.99208,1e-05,0.87576]
[1777278164665,52.99,77639.79,0.0,-0.99208,1e-05,0.87588]
[1777278165231,52.99,77639.79,0.0,-0.99208,1e-05,0.87588]
[1777278165269,52.99,77639.79,0.0,-0.99208,1e-05,0.87588]
[1777278168693,52.99,77643.27,0.0,-0.99204,1e-05,0.87937]
[1777278170458,52.99,77643.58,0.0,-0.99204,1e-05,0.87968]
[1777278170527,52.99,77643.58,0.0,-0.99204,1e-05,0.87968]
[1777278170707,52.99,77643.68,0.0,-0.99204,1e-05,0.87978]
[1777278172247,52.99,77643.22,0.0,-0.99204,1e-05,0.87932]
[1777278172722,52.99,77633.07,0.0,-0.99215,1e-05,0.86918]
[1777278173729,52.99,77627.31,0.0,-0.99221,1e-05,0.86347]
[1777278174736,52.99,77626.28,0.0,-0.99222,1e-05,0.86245]
[1777278175757,52.99,77626.28,0.0,-0.99222,1e-05,0.86245]
[1777278181785,52.99,77626.5,0.0,-0.99221,1e-05,0.86267]
[1777278185748,52.99,77627.73,0.0,-0.9922,1e-05,0.86388]
[1777278185771,52.99,77627.73,0.0,-0.9922,1e-05,0.86388]
[1777278187462,52.99,77630.48,0.0,-0.99217,1e-05,0.86661]
[1777278187521,52.99,77630.48,0.0,-0.99217,1e-05,0.86661]
[1777278187827,52.99,77631.06,0.0,-0.99217,1e-05,0.86718]
[1777278191854,52.99,77628.9,0.0,-0.99219,1e-05,0.86504]
[1777278193341,52.99,77629.72,0.0,-0.99218,1e-05,0.86585]
[1777278193520,52.99,77629.72,0.0,-0.99218,1e-05,0.86585]
[1777278195883,52.99,77617.33,0.0,-0.99231,1e-05,0.85364]
[1777278196414,52.99,77617.33,0.0,-0.99231,1e-05,0.85364]
[1777278196519,52.99,77617.33,0.0,-0.99231,1e-05,0.85364]
[1777278196889,52.99,77618.67,0.0,-0.99229,1e-05,0.85496]
[1777278197708,52.99,77618.67,0.0,-0.99229,1e-05,0.85496]
[1777278197769,52.99,77618.67,0.0,-0.99229,1e-05,0.85496]
[1777278202932,52.99,77618.96,0.0,-0.99229,1e-05,0.85524]
[1777278203937,52.99,77618.96,0.0,-0.99229,1e-05,0.85524]
[1777278204019,52.99,77618.96,0.0,-0.99229,1e-05,0.85524]
[1777278204038,52.99,77618.62,0.0,-0.99229,1e-05,0.85491]
[1777278205953,52.99,77622.07,0.0,-0.99226,1e-05,0.8583]
[1777278207242,52.99,77621.46,0.0,-0.99226,1e-05,0.8577]
[1777278207273,52.99,77621.46,0.0,-0.99226,1e-05,0.8577]
[1777278211018,52.99,77621.0,0.0,-0.99227,1e-05,0.85725]
[1777278211270,52.99,77620.11,0.0,-0.99228,1e-05,0.85637]
[1777278211637,52.99,77620.11,0.0,-0.99228,1e-05,0.85637]
[1777278211769,52.99,77620.11,0.0,-0.99228,1e-05,0.85637]
[1777278211994,52.99,77619.3,0.0,-0.9923,1e-05,0.85348]
[1777278216552,52.99,77620.97,0.0,-0.99229,1e-05,0.85512]
[1777278216769,52.99,77620.97,0.0,-0.99229,1e-05,0.85512]
[1777278217030,52.99,77621.92,0.0,-0.99228,1e-05,0.85605]
[1777278217960,52.99,77621.92,0.0,-0.99228,1e-05,0.85605]
[1777278218029,52.99,77621.92,0.0,-0.99228,1e-05,0.85605]
[1777278223778,52.99,77623.18,0.0,-0.99227,1e-05,0.85729]
[1777278224019,52.99,77623.18,0.0,-0.99227,1e-05,0.85729]
[1777278224079,52.99,77623.81,0.0,-0.99226,1e-05,0.85791]
[1777278225086,52.99,77628.05,0.0,-0.99222,1e-05,0.86209]
[1777278225506,52.99,77628.05,0.0,-0.99222,1e-05,0.86209]
[1777278225518,52.99,77628.05,0.0,-0.99222,1e-05,0.86209]
[1777278227099,52.99,77632.28,0.0,-0.99217,1e-05,0.86628]
[1777278228310,52.99,77632.28,0.0,-0.99217,1e-05,0.86628]
[1777278228522,52.99,77632.28,0.0,-0.99217,1e-05,0.86628]
[1777278228562,52.99,77639.85,0.0,-0.9921,1e-05,0.87381]
[1777278229114,52.99,77637.58,0.0,-0.99212,1e-05,0.87155]
[1777278230624,52.99,77637.58,0.0,-0.99212,1e-05,0.87155]
[1777278230770,52.99,77637.58,0.0,-0.99212,1e-05,0.87155]
[1777278233874,52.99,77636.37,0.0,-0.99213,1e-05,0.87034]
[1777278234033,52.99,77636.37,0.0,-0.99213,1e-05,0.87034]
[1777278234040,52.99,77634.38,0.0,-0.99215,1e-05,0.86836]
[1777278235045,52.99,77634.38,0.0,-0.99215,1e-05,0.86836]
[1777278235269,52.99,77632.99,0.0,-0.99217,1e-05,0.86698]
[1777278241202,52.99,77632.62,0.0,-0.99217,1e-05,0.86662]
[1777278244223,52.99,77638.83,0.0,-0.99211,1e-05,0.87279]
[1777278245161,52.99,77638.83,0.0,-0.99211,1e-05,0.87279]
[1777278245274,52.99,77638.83,0.0,-0.99211,1e-05,0.87279]
[1777278245313,52.99,77643.64,0.0,-0.99206,1e-05,0.8776]
[1777278246533,52.99,77643.64,0.0,-0.99206,1e-05,0.8776]
[1777278246768,52.99,77643.64,0.0,-0.99206,1e-05,0.8776]
[1777278252425,52.99,77642.48,0.0,-0.99207,1e-05,0.87644]
[1777278252520,52.99,77642.48,0.0,-0.99207,1e-05,0.87644]
[1777278252584,52.99,77642.1,0.0,-0.99208,1e-05,0.87606]
[1777278253441,52.99,77642.1,0.0,-0.99208,1e-05,0.87606]
[1777278253520,52.99,77642.1,0.0,-0.99208,1e-05,0.87606]
[1777278257315,52.99,77639.71,0.0,-0.9921,1e-05,0.87367]
[1777278261644,52.99,77640.01,0.0,-0.9921,1e-05,0.87397]
[1777278261772,52.99,77640.01,0.0,-0.9921,1e-05,0.87397]
[1777278267384,52.99,77638.84,0.0,-0.99211,1e-05,0.8728]
[1777278271778,52.99,77638.65,0.0,-0.99211,1e-05,0.87261]
[1777278272019,52.99,77638.65,0.0,-0.99211,1e-05,0.87261]
[1777278272033,52.99,77638.32,0.0,-0.99213,1e-05,0.87016]
[1777278273083,52.99,77638.32,0.0,-0.99213,1e-05,0.87016]
[1777278273272,52.99,77638.32,0.0,-0.99213,1e-05,0.87016]
[1777278275767,52.99,77638.67,0.0,-0.99213,1e-05,0.87051]
[1777278275869,52.99,77638.28,0.0,-0.99213,1e-05,0.87012]
[1777278281483,52.99,77638.25,0.0,-0.99213,1e-05,0.87009]
[1777278282775,52.99,77638.25,0.0,-0.99213,1e-05,0.87009]
[1777278283020,52.99,77638.25,0.0,-0.99213,1e-05,0.87009]
[1777278283042,52.99,77638.92,0.0,-0.99213,1e-05,0.87076]
[1777278283497,52.99,77630.19,0.0,-0.99221,1e-05,0.8621]
[1777278285088,52.99,77630.19,0.0,-0.99221,1e-05,0.8621]
[1777278285104,52.99,77628.37,0.0,-0.99223,1e-05,0.8603]
[1777278285270,52.99,77628.37,0.0,-0.99223,1e-05,0.8603]
[1777278290546,52.99,77628.59,0.0,-0.99223,1e-05,0.86052]
[1777278294238,52.99,77628.38,0.0,-0.99223,1e-05,0.86031]
[1777278294270,52.99,77628.38,0.0,-0.99223,1e-05,0.86031]
[1777278294575,52.99,77628.79,0.0,-0.99223,1e-05,0.86072]
[1777278295355,52.99,77628.79,0.0,-0.99223,1e-05,0.86072]
[1777278295519,52.99,77628.79,0.0,-0.99223,1e-05,0.86072]
[1777278296589,52.99,77648.78,0.0,-0.99203,1e-05,0.88063]
[1777278298034,52.99,77648.78,0.0,-0.99203,1e-05,0.88063]
[1777278298085,52.99,77654.0,0.0,-0.99197,1e-05,0.88589]
[1777278298603,52.99,77656.58,0.0,-0.99195,1e-05,0.8885]
[1777278299296,52.99,77656.58,0.0,-0.99195,1e-05,0.8885]
[1777278299610,52.99,77665.6,0.0,-0.99185,1e-05,0.89767]
[1777278300617,52.99,77670.87,0.0,-0.9918,1e-05,0.90307]
[1777278303064,52.99,77671.91,0.0,-0.99179,1e-05,0.90414]
[1777278303155,52.99,77667.73,0.0,-0.99183,1e-05,0.89985]
[1777278303638,52.99,77664.18,0.0,-0.99187,1e-05,0.89622]
[1777278305651,52.99,77661.65,0.0,-0.99189,1e-05,0.89365]
[1777278307665,52.99,77659.68,0.0,-0.99191,1e-05,0.89164]
[1777278308673,52.99,77657.52,0.0,-0.99194,1e-05,0.88945]
[1777278312387,52.99,77658.19,0.0,-0.99193,1e-05,0.89013]
[1777278312532,52.99,77658.19,0.0,-0.99193,1e-05,0.89013]
[1777278312701,52.99,77654.67,0.0,-0.99197,1e-05,0.88657]
[1777278313634,52.99,77654.67,0.0,-0.99197,1e-05,0.88657]
[1777278313772,52.99,77654.67,0.0,-0.99197,1e-05,0.88657]
[1777278313802,52.99,77651.39,0.0,-0.992,1e-05,0.88326]
[1777278314715,52.99,77648.32,0.0,-0.99203,1e-05,0.88017]
[1777278315761,52.99,77648.32,0.0,-0.99203,1e-05,0.88017]
[1777278315770,52.99,77648.32,0.0,-0.99203,1e-05,0.88017]
[1777278322057,52.99,77647.96,0.0,-0.99203,1e-05,0.8798]
[1777278322267,52.99,77647.93,0.0,-0.99203,1e-05,0.87977]
[1777278322771,52.99,77649.64,0.0,-0.99202,1e-05,0.88149]
[1777278324021,52.99,77649.64,0.0,-0.99202,1e-05,0.88149]
[1777278324165,52.99,77651.19,0.0,-0.992,1e-05,0.88305]
[1777278324269,52.99,77651.19,0.0,-0.992,1e-05,0.88305]
[1777278324784,52.99,77651.77,0.0,-0.99199,1e-05,0.88364]
[1777278332841,52.99,77651.19,0.0,-0.99202,1e-05,0.88091]
[1777278334227,52.99,77650.21,0.0,-0.99203,1e-05,0.87993]
[1777278334271,52.99,77650.21,0.0,-0.99203,1e-05,0.87993]
[1777278339608,52.99,77648.97,0.0,-0.99204,1e-05,0.87868]
[1777278339769,52.99,77648.97,0.0,-0.99204,1e-05,0.87868]
[1777278344926,52.99,77648.9,0.0,-0.99204,1e-05,0.87861]
[1777278348066,52.99,77648.91,0.0,-0.99204,1e-05,0.87862]
[1777278348167,52.99,77649.26,0.0,-0.99204,1e-05,0.87897]
[1777278348269,52.99,77649.26,0.0,-0.99204,1e-05,0.87897]
[1777278348795,52.99,77649.26,0.0,-0.99204,1e-05,0.87897]
[1777278349021,52.99,77649.26,0.0,-0.99204,1e-05,0.87897]
[1777278349121,52.99,77648.89,0.0,-0.99204,1e-05,0.8786]
[1777278349961,52.99,77646.93,0.0,-0.99206,1e-05,0.87664]
[1777278350968,52.99,77643.87,0.0,-0.99209,1e-05,0.87357]
[1777278354036,52.99,77643.64,0.0,-0.9921,1e-05,0.87334]
[1777278354060,52.99,77643.72,0.0,-0.9921,1e-05,0.87342]
[1777278354272,52.99,77643.72,0.0,-0.9921,1e-05,0.87342]
[1777278354443,52.99,77643.72,0.0,-0.9921,1e-05,0.87342]
[1777278354524,52.99,77643.72,0.0,-0.9921,1e-05,0.87342]
[1777278354996,52.99,77642.76,0.0,-0.99211,1e-05,0.87247]
[1777278360031,52.99,77642.23,0.0,-0.99211,1e-05,0.87194]
[1777278363052,52.99,77638.31,0.0,-0.99215,1e-05,0.86803]
[1777278363371,52.99,77638.31,0.0,-0.99215,1e-05,0.86803]
[1777278363519,52.99,77638.31,0.0,-0.99215,1e-05,0.86803]
[1777278364059,52.99,77638.32,0.0,-0.99215,1e-05,0.86804]
[1777278365066,52.99,77635.93,0.0,-0.99217,1e-05,0.86567]
[1777278365505,52.99,77635.93,0.0,-0.99217,1e-05,0.86567]
[1777278365519,52.99,77635.93,0.0,-0.99217,1e-05,0.86567]
[1777278366073,52.99,77633.38,0.0,-0.9922,1e-05,0.86314]
[1777278367079,52.99,77631.52,0.0,-0.99222,1e-05,0.86131]
[1777278368778,52.99,77630.97,0.0,-0.99222,1e-05,0.86076]
[1777278369018,52.99,77630.97,0.0,-0.99222,1e-05,0.86076]
[1777278369765,52.99,77630.66,0.0,-0.99223,1e-05,0.86046]
[1777278370019,52.99,77630.66,0.0,-0.99223,1e-05,0.86046]
[1777278370109,52.99,77630.04,0.0,-0.99223,1e-05,0.85985]
[1777278372123,52.99,77628.22,0.0,-0.99225,1e-05,0.85805]
[1777278373168,52.99,77628.22,0.0,-0.99225,1e-05,0.85805]
[1777278373176,52.99,77626.55,0.0,-0.99227,1e-05,0.85641]
[1777278373269,52.99,77626.55,0.0,-0.99227,1e-05,0.85641]
[1777278377181,52.99,77626.17,0.0,-0.99227,1e-05,0.85604]
[1777278377271,52.99,77626.98,0.0,-0.99226,1e-05,0.85683]
[1777278380994,52.99,77626.83,0.0,-0.99227,1e-05,0.85668]
[1777278381024,52.99,77626.83,0.0,-0.99227,1e-05,0.85668]
[1777278381185,52.99,77627.18,0.0,-0.99226,1e-05,0.85703]
[1777278386220,52.99,77626.88,0.0,-0.99227,1e-05,0.85673]
[1777278387482,52.99,77626.72,0.0,-0.99227,1e-05,0.85658]
[1777278387519,52.99,77626.72,0.0,-0.99227,1e-05,0.85658]
[1777278393269,52.99,77625.99,0.0,-0.99229,1e-05,0.85376]
[1777278393768,52.99,77625.99,0.0,-0.99229,1e-05,0.85376]
[1777278394019,52.99,77625.99,0.0,-0.99229,1e-05,0.85376]
[1777278394119,52.99,77625.99,0.0,-0.99229,1e-05,0.85376]
[1777278394457,52.99,77625.99,0.0,-0.99229,1e-05,0.85376]
[1777278394526,52.99,77625.99,0.0,-0.99229,1e-05,0.85376]
[1777278396944,52.99,77624.33,0.0,-0.99231,1e-05,0.85214]
[1777278397025,52.99,77618.14,0.0,-0.99237,1e-05,0.84609]
[1777278397308,52.99,77613.66,0.0,-0.99241,1e-05,0.84174]
[1777278400206,52.99,77614.74,0.0,-0.9924,1e-05,0.84279]
[1777278400329,52.99,77613.5,0.0,-0.99242,1e-05,0.84159]
[1777278402343,52.99,77616.24,0.0,-0.99239,1e-05,0.84424]
[1777278403350,52.99,77614.55,0.0,-0.99241,1e-05,0.8426]
[1777278408272,52.99,77613.93,0.0,-0.99241,1e-05,0.842]
[1777278408286,52.99,77613.81,0.0,-0.99241,1e-05,0.84189]
[1777278412149,52.99,77613.69,0.0,-0.99241,1e-05,0.84177]
[1777278412273,52.99,77613.69,0.0,-0.99241,1e-05,0.84177]
[1777278418103,52.99,77612.0,0.0,-0.99243,1e-05,0.84013]
[1777278418269,52.99,77612.0,0.0,-0.99243,1e-05,0.84013]
[1777278419464,52.99,77614.29,0.0,-0.99241,1e-05,0.84235]
[1777278421672,52.99,77614.87,0.0,-0.9924,1e-05,0.84291]
[1777278422486,52.99,77621.19,0.0,-0.99234,1e-05,0.84907]
[1777278423347,52.99,77621.19,0.0,-0.99234,1e-05,0.84907]
[1777278423527,52.99,77621.19,0.0,-0.99234,1e-05,0.84907]
[1777278423627,52.99,77624.45,0.0,-0.99231,1e-05,0.85225]
[1777278424500,52.99,77622.7,0.0,-0.99233,1e-05,0.85054]
[1777278426514,52.99,77626.0,0.0,-0.99229,1e-05,0.85377]
[1777278427521,52.99,77634.36,0.0,-0.99221,1e-05,0.862]
[1777278428528,52.99,77641.49,0.0,-0.99214,1e-05,0.86908]
[1777278429342,52.99,77641.49,0.0,-0.99214,1e-05,0.86908]
[1777278429518,52.99,77641.49,0.0,-0.99214,1e-05,0.86908]
[1777278429535,52.99,77644.3,0.0,-0.99211,1e-05,0.87188]
[1777278430542,52.99,77645.92,0.0,-0.99209,1e-05,0.87349]
[1777278433562,52.99,77643.8,0.0,-0.99211,1e-05,0.87138]
[1777278435050,52.99,77643.8,0.0,-0.99211,1e-05,0.87138]
[1777278435268,52.99,77643.8,0.0,-0.99211,1e-05,0.87138]
[1777278437590,52.99,77640.24,0.0,-0.99215,1e-05,0.86783]
[1777278439271,52.99,77640.24,0.0,-0.99215,1e-05,0.86783]
[1777278439308,52.99,77637.87,0.0,-0.99217,1e-05,0.86548]
[1777278439524,52.99,77637.87,0.0,-0.99217,1e-05,0.86548]
[1777278444978,52.99,77638.76,0.0,-0.99216,1e-05,0.86636]
[1777278445022,52.99,77638.76,0.0,-0.99216,1e-05,0.86636]
[1777278450682,52.99,77639.75,0.0,-0.99215,1e-05,0.86735]
[1777278455717,52.99,77638.41,0.0,-0.99219,1e-05,0.8639]
[1777278457025,52.99,77638.41,0.0,-0.99219,1e-05,0.8639]
[1777278457272,52.99,77638.41,0.0,-0.99219,1e-05,0.8639]
[1777278457310,52.99,77636.2,0.0,-0.99221,1e-05,0.86171]
[1777278457731,52.99,77632.07,0.0,-0.99225,1e-05,0.85764]
[1777278462206,52.99,77633.28,0.0,-0.99224,1e-05,0.85883]
[1777278462270,52.99,77633.28,0.0,-0.99224,1e-05,0.85883]
[1777278462783,52.99,77630.28,0.0,-0.99227,1e-05,0.85588]
[1777278463776,52.99,77615.22,0.0,-0.99242,1e-05,0.84118]
[1777278464622,52.99,77615.22,0.0,-0.99242,1e-05,0.84118]
[1777278464771,52.99,77615.22,0.0,-0.99242,1e-05,0.84118]
[1777278464783,52.99,77612.77,0.0,-0.99244,1e-05,0.83881]
[1777278471832,52.99,77612.79,0.0,-0.99244,1e-05,0.83883]
[1777278473481,52.99,77613.7,0.0,-0.99243,1e-05,0.83971]
[1777278473522,52.99,77613.7,0.0,-0.99243,1e-05,0.83971]
[1777278475861,52.99,77616.67,0.0,-0.9924,1e-05,0.84258]
[1777278477313,52.99,77616.67,0.0,-0.9924,1e-05,0.84258]
[1777278476868,52.99,77619.12,0.0,-0.99238,1e-05,0.84497]
[1777278477519,52.99,77619.12,0.0,-0.99238,1e-05,0.84497]
[1777278482935,52.99,77617.69,0.0,-0.99239,1e-05,0.84358]
[1777278483020,52.99,77617.69,0.0,-0.99239,1e-05,0.84358]
[1777278488953,52.99,77616.74,0.0,-0.9924,1e-05,0.84265]
[1777278490360,52.99,77616.74,0.0,-0.9924,1e-05,0.84265]
[1777278490528,52.99,77616.94,0.0,-0.9924,1e-05,0.84285]
[1777278491974,52.99,77614.38,0.0,-0.99243,1e-05,0.84037]
[1777278497009,52.99,77613.24,0.0,-0.99244,1e-05,0.83926]
[1777278497484,52.99,77613.24,0.0,-0.99244,1e-05,0.83926]
[1777278497524,52.99,77613.24,0.0,-0.99244,1e-05,0.83926]
[1777278503050,52.99,77613.3,0.0,-0.99244,1e-05,0.83932]
[1777278503535,52.99,77613.3,0.0,-0.99244,1e-05,0.83932]
[1777278503770,52.99,77613.3,0.0,-0.99244,1e-05,0.83932]
[1777278506072,52.99,77610.04,0.0,-0.99247,1e-05,0.83617]
[1777278507079,52.99,77608.25,0.0,-0.99249,1e-05,0.83445]
[1777278508677,52.99,77607.98,0.0,-0.99249,1e-05,0.83419]
[1777278508769,52.99,77607.98,0.0,-0.99249,1e-05,0.83419]
[1777278514131,52.99,77606.66,0.0,-0.99252,1e-05,0.83086]
[1777278514671,52.99,77606.66,0.0,-0.99252,1e-05,0.83086]
[1777278514770,52.99,77606.66,0.0,-0.99252,1e-05,0.83086]
[1777278520173,52.99,77606.37,0.0,-0.99252,1e-05,0.83058]
[1777278523193,52.99,77604.54,0.0,-0.99254,1e-05,0.82883]
[1777278524307,52.99,77604.54,0.0,-0.99254,1e-05,0.82883]
[1777278524402,52.99,77602.65,0.0,-0.99256,1e-05,0.82702]
[1777278525428,52.99,77601.63,0.0,-0.99257,1e-05,0.82604]
[1777278525520,52.99,77601.63,0.0,-0.99257,1e-05,0.82604]
[1777278526278,52.99,77601.63,0.0,-0.99257,1e-05,0.82604]
[1777278526376,52.99,77601.24,0.0,-0.99257,1e-05,0.82567]
[1777278529236,52.99,77597.64,0.0,-0.99261,1e-05,0.82224]
[1777278534272,52.99,77598.29,0.0,-0.9926,1e-05,0.82286]
[1777278535763,52.99,77598.13,0.0,-0.9926,1e-05,0.82271]
[1777278535770,52.99,77598.13,0.0,-0.9926,1e-05,0.82271]
[1777278539380,52.99,77597.16,0.0,-0.99261,1e-05,0.82178]
[1777278539307,52.99,77600.23,0.0,-0.99258,1e-05,0.82471]
[1777278539519,52.99,77600.23,0.0,-0.99258,1e-05,0.82471]
[1777278539724,52.99,77600.23,0.0,-0.99258,1e-05,0.82471]
[1777278539773,52.99,77600.23,0.0,-0.99258,1e-05,0.82471]
[1777278540314,52.99,77600.55,0.0,-0.99258,1e-05,0.82501]
[1777278545126,52.99,77602.4,0.0,-0.99256,1e-05,0.82678]
[1777278545277,52.99,77602.4,0.0,-0.99256,1e-05,0.82678]
[1777278545349,52.99,77604.74,0.0,-0.99254,1e-05,0.82902]
[1777278546355,52.99,77607.43,0.0,-0.99251,1e-05,0.8316]
[1777278547362,52.99,77609.88,0.0,-0.99249,1e-05,0.83395]
[1777278548758,52.99,77611.86,0.0,-0.99247,1e-05,0.83586]
[1777278548769,52.99,77611.86,0.0,-0.99247,1e-05,0.83586]
[1777278549377,52.99,77611.64,0.0,-0.99247,1e-05,0.83565]
[1777278551016,52.99,77611.52,0.0,-0.99247,1e-05,0.83553]
[1777278551270,52.99,77611.52,0.0,-0.99247,1e-05,0.83553]
[1777278556425,52.99,77612.82,0.0,-0.99246,1e-05,0.83679]
[1777278560072,52.99,77612.82,0.0,-0.99246,1e-05,0.83679]
[1777278560269,52.99,77612.82,0.0,-0.99246,1e-05,0.83679]
[1777278562497,52.99,77612.34,0.0,-0.99246,1e-05,0.83632]
[1777278562518,52.99,77612.34,0.0,-0.99246,1e-05,0.83632]
[1777278562542,52.99,77611.42,0.0,-0.99247,1e-05,0.83544]
[1777278570524,52.99,77610.55,0.0,-0.99248,1e-05,0.8346]
[1777278571531,52.99,77610.73,0.0,-0.9925,1e-05,0.83271]
[1777278574269,52.99,77610.73,0.0,-0.9925,1e-05,0.83271]
[1777278575560,52.99,77608.18,0.0,-0.99252,1e-05,0.83026]
[1777278578912,52.99,77608.14,0.0,-0.99252,1e-05,0.83022]
[1777278579019,52.99,77608.14,0.0,-0.99252,1e-05,0.83022]
[1777278579120,52.99,77608.22,0.0,-0.99252,1e-05,0.8303]
[1777278579590,52.99,77604.63,0.0,-0.99256,1e-05,0.82686]
[1777278581336,52.99,77604.63,0.0,-0.99256,1e-05,0.82686]
[1777278581518,52.99,77603.34,0.0,-0.99257,1e-05,0.82563]
[1777278586638,52.99,77600.32,0.0,-0.9926,1e-05,0.82275]
[1777278588666,52.99,77598.95,0.0,-0.99261,1e-05,0.82144]
[1777278588774,52.99,77598.95,0.0,-0.99261,1e-05,0.82144]
[1777278588898,52.99,77598.95,0.0,-0.99261,1e-05,0.82144]
[1777278589018,52.99,77598.95,0.0,-0.99261,1e-05,0.82144]
[1777278589118,52.99,77598.38,0.0,-0.99262,1e-05,0.8209]
[1777278589658,52.99,77595.47,0.0,-0.99264,1e-05,0.81814]
[1777278594693,52.99,77593.78,0.0,-0.99266,1e-05,0.81654]
[1777278597714,52.99,77585.86,0.0,-0.99274,1e-05,0.80908]
[1777278598722,52.99,77584.33,0.0,-0.99275,1e-05,0.80764]
[1777278599731,52.99,77587.0,0.0,-0.99273,1e-05,0.81015]
[1777278600736,52.99,77590.11,0.0,-0.9927,1e-05,0.81308]
[1777278604312,52.99,77589.2,0.0,-0.9927,1e-05,0.81222]
[1777278604520,52.99,77588.59,0.0,-0.99271,1e-05,0.81164]
[1777278607786,52.99,77585.0,0.0,-0.99274,1e-05,0.80827]
[1777278608793,52.99,77581.66,0.0,-0.99278,1e-05,0.80514]
[1777278609800,52.99,77572.19,0.0,-0.99286,1e-05,0.79632]
[1777278610806,52.99,77572.15,0.0,-0.99286,1e-05,0.79629]
[1777278614564,52.99,77572.84,0.0,-0.99286,1e-05,0.79693]
[1777278614769,52.99,77572.84,0.0,-0.99286,1e-05,0.79693]
[1777278615028,52.99,77572.84,0.0,-0.99286,1e-05,0.79693]
[1777278615268,52.99,77572.84,0.0,-0.99286,1e-05,0.79693]
[1777278615329,52.99,77572.8,0.0,-0.99286,1e-05,0.79689]
[1777278618863,52.99,77570.5,0.0,-0.99288,1e-05,0.79476]
[1777278619870,52.99,77574.93,0.0,-0.99284,1e-05,0.79887]
[1777278620877,52.99,77583.25,0.0,-0.99276,1e-05,0.80663]
[1777278621884,52.99,77583.0,0.0,-0.99276,1e-05,0.80639]
[1777278625170,52.99,77581.24,0.0,-0.99278,1e-05,0.80475]
[1777278625269,52.99,77581.24,0.0,-0.99278,1e-05,0.80475]
[1777278625912,52.99,77576.9,0.0,-0.99282,1e-05,0.8007]
[1777278628206,52.99,77575.23,0.0,-0.99284,1e-05,0.79915]
[1777278628269,52.99,77575.23,0.0,-0.99284,1e-05,0.79915]
[1777278628371,52.99,77574.11,0.0,-0.99285,1e-05,0.79811]
[1777278629941,52.99,77578.26,0.0,-0.99281,1e-05,0.80197]
[1777278630947,52.99,77584.57,0.0,-0.99275,1e-05,0.80787]
[1777278631954,52.99,77591.97,0.0,-0.9927,1e-05,0.8128]
[1777278632961,52.99,77595.33,0.0,-0.99266,1e-05,0.81597]
[1777278633728,52.99,77595.33,0.0,-0.99266,1e-05,0.81597]
[1777278633770,52.99,77595.33,0.0,-0.99266,1e-05,0.81597]
[1777278635986,52.99,77605.47,0.0,-0.99257,1e-05,0.82561]
[1777278636993,52.99,77606.37,0.0,-0.99256,1e-05,0.82647]
[1777278638003,52.99,77606.37,0.0,-0.99256,1e-05,0.82647]
[1777278638019,52.99,77606.37,0.0,-0.99256,1e-05,0.82647]
[1777278638327,52.99,77606.37,0.0,-0.99256,1e-05,0.82647]
[1777278638518,52.99,77606.37,0.0,-0.99256,1e-05,0.82647]
[1777278638370,52.99,77607.22,0.0,-0.99255,1e-05,0.82728]
[1777278639008,52.99,77615.08,0.0,-0.99247,1e-05,0.83483]
[1777278640016,52.99,77617.88,0.0,-0.99245,1e-05,0.83753]
[1777278641022,52.99,77615.47,0.0,-0.99247,1e-05,0.83521]
[1777278642029,52.99,77612.46,0.0,-0.9925,1e-05,0.83231]
[1777278644501,52.99,77612.41,0.0,-0.9925,1e-05,0.83226]
[1777278644519,52.99,77612.41,0.0,-0.9925,1e-05,0.83226]
[1777278650086,52.99,77609.54,0.0,-0.99253,1e-05,0.82951]
[1777278652579,52.99,77610.33,0.0,-0.99252,1e-05,0.83026]
[1777278652772,52.99,77610.33,0.0,-0.99252,1e-05,0.83026]
[1777278653275,52.99,77610.33,0.0,-0.99252,1e-05,0.83026]
[1777278653519,52.99,77610.33,0.0,-0.99252,1e-05,0.83026]
[1777278653319,52.99,77609.96,0.0,-0.99252,1e-05,0.82991]
[1777278659151,52.99,77608.34,0.0,-0.99254,1e-05,0.82836]
[1777278663090,52.99,77606.56,0.0,-0.99256,1e-05,0.82665]
[1777278663270,52.99,77606.56,0.0,-0.99256,1e-05,0.82665]
[1777278665194,52.99,77599.48,0.0,-0.99262,1e-05,0.81991]
[1777278666201,52.99,77593.57,0.0,-0.99268,1e-05,0.81431]
[1777278667652,52.99,77593.1,0.0,-0.99269,1e-05,0.81387]
[1777278667769,52.99,77593.1,0.0,-0.99269,1e-05,0.81387]
[1777278667937,52.99,77593.1,0.0,-0.99269,1e-05,0.81387]
[1777278668023,52.99,77593.1,0.0,-0.99269,1e-05,0.81387]
[1777278668215,52.99,77592.51,0.0,-0.99269,1e-05,0.81331]
[1777278673250,52.99,77597.34,0.0,-0.99264,1e-05,0.81788]
[1777278674426,52.99,77597.34,0.0,-0.99264,1e-05,0.81788]
[1777278674518,52.99,77597.34,0.0,-0.99264,1e-05,0.81788]
[1777278678295,52.99,77596.86,0.0,-0.99265,1e-05,0.81742]
[1777278678520,52.99,77596.86,0.0,-0.99265,1e-05,0.81742]
[1777278678299,52.99,77592.95,0.0,-0.99269,1e-05,0.81373]
[1777278679099,52.99,77592.95,0.0,-0.99269,1e-05,0.81373]
[1777278679278,52.99,77592.95,0.0,-0.99269,1e-05,0.81373]
[1777278682313,52.99,77589.88,0.0,-0.99272,1e-05,0.81083]
[1777278682827,52.99,77589.88,0.0,-0.99272,1e-05,0.81083]
[1777278683021,52.99,77589.88,0.0,-0.99272,1e-05,0.81083]
[1777278683048,52.99,77589.88,0.0,-0.99272,1e-05,0.81083]
[1777278683269,52.99,77589.88,0.0,-0.99272,1e-05,0.81083]
[1777278683369,52.99,77589.15,0.0,-0.99272,1e-05,0.81015]
[1777278688355,52.99,77586.44,0.0,-0.99275,1e-05,0.8076]
[1777278690487,52.99,77586.69,0.0,-0.99275,1e-05,0.80784]
[1777278690520,52.99,77586.69,0.0,-0.99275,1e-05,0.80784]
[1777278691376,52.99,77586.45,0.0,-0.99277,1e-05,0.80559]
[1777278693983,52.99,77585.45,0.0,-0.99278,1e-05,0.80466]
[1777278693986,52.99,77585.45,0.0,-0.99278,1e-05,0.80466]
[1777278694024,52.99,77585.45,0.0,-0.99278,1e-05,0.80466]
[1777278694398,52.99,77583.32,0.0,-0.9928,1e-05,0.80267]
[1777278699407,52.99,77583.73,0.0,-0.99279,1e-05,0.80305]
[1777278699504,52.99,77583.73,0.0,-0.99279,1e-05,0.80305]
[1777278699521,52.99,77583.73,0.0,-0.99279,1e-05,0.80305]
[1777278699509,52.99,77583.17,0.0,-0.9928,1e-05,0.80253]
[1777278708497,52.99,77582.99,0.0,-0.9928,1e-05,0.80236]
[1777278708636,52.99,77582.99,0.0,-0.9928,1e-05,0.80236]
[1777278708771,52.99,77582.99,0.0,-0.9928,1e-05,0.80236]
[1777278708839,52.99,77582.99,0.0,-0.9928,1e-05,0.80236]
[1777278709026,52.99,77582.99,0.0,-0.9928,1e-05,0.80236]
[1777278710510,52.99,77582.96,0.0,-0.9928,1e-05,0.80233]
[1777278712239,52.99,77583.76,0.0,-0.99279,1e-05,0.80308]
[1777278712269,52.99,77583.76,0.0,-0.99279,1e-05,0.80308]
[1777278716387,52.99,77584.44,0.0,-0.99278,1e-05,0.80371]
[1777278716497,52.99,77584.44,0.0,-0.99278,1e-05,0.80371]
[1777278716520,52.99,77584.44,0.0,-0.99278,1e-05,0.80371]
[1777278716553,52.99,77583.85,0.0,-0.99279,1e-05,0.80316]
[1777278718567,52.99,77581.52,0.0,-0.99281,1e-05,0.80099]
[1777278719360,52.99,77581.52,0.0,-0.99281,1e-05,0.80099]
[1777278719524,52.99,77581.52,0.0,-0.99281,1e-05,0.80099]
[1777278719679,52.99,77580.72,0.0,-0.99282,1e-05,0.80024]
[1777278719770,52.99,77580.72,0.0,-0.99282,1e-05,0.80024]
[1777278720580,52.99,77583.09,0.0,-0.9928,1e-05,0.80245]
[1777278725616,52.99,77583.94,0.0,-0.99279,1e-05,0.80325]
[1777278729578,52.99,77583.94,0.0,-0.99279,1e-05,0.80325]
[1777278729770,52.99,77585.1,0.0,-0.99278,1e-05,0.80433]
[1777278729870,52.99,77588.32,0.0,-0.99275,1e-05,0.80735]
[1777278736693,52.99,77590.18,0.0,-0.99273,1e-05,0.80909]
[1777278742215,52.99,77590.53,0.0,-0.99273,1e-05,0.80942]
[1777278742274,52.99,77590.53,0.0,-0.99273,1e-05,0.80942]
[1777278743049,52.99,77591.45,0.0,-0.99272,1e-05,0.81029]
[1777278743279,52.99,77591.45,0.0,-0.99272,1e-05,0.81029]
[1777278743373,52.99,77592.79,0.0,-0.99271,1e-05,0.81155]
[1777278744542,52.99,77592.79,0.0,-0.99271,1e-05,0.81155]
[1777278743742,52.99,77600.54,0.0,-0.99263,1e-05,0.81887]
[1777278744770,52.99,77600.54,0.0,-0.99263,1e-05,0.81887]
[1777278744870,52.99,77604.39,0.0,-0.99259,1e-05,0.82253]
[1777278750791,52.99,77604.53,0.0,-0.99259,1e-05,0.82267]
[1777278751798,52.99,77604.91,0.0,-0.99261,1e-05,0.82098]
[1777278752806,52.99,77600.06,0.0,-0.99265,1e-05,0.81638]
[1777278753812,52.99,77595.46,0.0,-0.9927,1e-05,0.81203]
[1777278754914,52.99,77595.46,0.0,-0.9927,1e-05,0.81203]
[1777278755018,52.99,77595.46,0.0,-0.9927,1e-05,0.81203]
[1777278755256,52.99,77595.46,0.0,-0.9927,1e-05,0.81203]
[1777278755278,52.99,77595.46,0.0,-0.9927,1e-05,0.81203]
[1777278755296,52.99,77590.86,0.0,-0.99274,1e-05,0.80771]
[1777278755826,52.99,77588.64,0.0,-0.99276,1e-05,0.80563]
[1777278756952,52.99,77588.64,0.0,-0.99276,1e-05,0.80563]
[1777278757019,52.99,77588.64,0.0,-0.99276,1e-05,0.80563]
[1777278757032,52.99,77583.89,0.0,-0.99281,1e-05,0.80119]
[1777278760674,52.99,77583.79,0.0,-0.99281,1e-05,0.8011]
[1777278760772,52.99,77583.79,0.0,-0.99281,1e-05,0.8011]
[1777278761101,52.99,77583.79,0.0,-0.99281,1e-05,0.8011]
[1777278761273,52.99,77583.79,0.0,-0.99281,1e-05,0.8011]
[1777278761372,52.99,77583.58,0.0,-0.99281,1e-05,0.8009]
[1777278766903,52.99,77585.14,0.0,-0.9928,1e-05,0.80236]
[1777278768109,52.99,77585.14,0.0,-0.9928,1e-05,0.80236]
[1777278768272,52.99,77585.14,0.0,-0.9928,1e-05,0.80236]
[1777278773952,52.99,77587.09,0.0,-0.99278,1e-05,0.80418]
[1777278777415,52.99,77587.88,0.0,-0.99277,1e-05,0.80492]
[1777278777523,52.99,77587.88,0.0,-0.99277,1e-05,0.80492]
[1777278777619,52.99,77590.14,0.0,-0.99275,1e-05,0.80703]
[1777278777688,52.99,77590.14,0.0,-0.99275,1e-05,0.80703]
[1777278777771,52.99,77590.14,0.0,-0.99275,1e-05,0.80703]
[1777278777980,52.99,77591.38,0.0,-0.99274,1e-05,0.8082]
[1777278782442,52.99,77591.36,0.0,-0.99274,1e-05,0.80818]
[1777278782520,52.99,77591.36,0.0,-0.99274,1e-05,0.80818]
[1777278787042,52.99,77597.68,0.0,-0.99268,1e-05,0.81413]
[1777278787978,52.99,77597.68,0.0,-0.99268,1e-05,0.81413]
[1777278788020,52.99,77597.68,0.0,-0.99268,1e-05,0.81413]
[1777278788215,52.99,77597.68,0.0,-0.99268,1e-05,0.81413]
[1777278788280,52.99,77597.68,0.0,-0.99268,1e-05,0.81413]
[1777278788376,52.99,77599.31,0.0,-0.99266,1e-05,0.81567]
[1777278791816,52.99,77600.44,0.0,-0.99265,1e-05,0.81674]
[1777278792026,52.99,77600.44,0.0,-0.99265,1e-05,0.81674]
[1777278796523,52.99,77600.54,0.0,-0.99265,1e-05,0.81683]
[1777278796768,52.99,77599.88,0.0,-0.99266,1e-05,0.81621]
[1777278797118,52.99,77599.88,0.0,-0.99266,1e-05,0.81621]
[1777278797272,52.99,77599.88,0.0,-0.99266,1e-05,0.81621]
[1777278797351,52.99,77601.25,0.0,-0.99264,1e-05,0.81751]
[1777278798846,52.99,77600.48,0.0,-0.99265,1e-05,0.81678]
[1777278799018,52.99,77600.48,0.0,-0.99265,1e-05,0.81678]
[1777278799127,52.99,77594.39,0.0,-0.99271,1e-05,0.81103]
[1777278800134,52.99,77590.94,0.0,-0.99274,1e-05,0.80778]
[1777278804973,52.99,77589.94,0.0,-0.99275,1e-05,0.80685]
[1777278805018,52.99,77589.94,0.0,-0.99275,1e-05,0.80685]
[1777278805348,52.99,77589.94,0.0,-0.99275,1e-05,0.80685]
[1777278805521,52.99,77589.94,0.0,-0.99275,1e-05,0.80685]
[1777278805621,52.99,77590.98,0.0,-0.99274,1e-05,0.80782]
[1777278811211,52.99,77590.25,0.0,-0.99277,1e-05,0.80512]
[1777278812218,52.99,77587.19,0.0,-0.99279,1e-05,0.80226]
[1777278813362,52.99,77587.19,0.0,-0.99279,1e-05,0.80226]
[1777278813519,52.99,77587.19,0.0,-0.99279,1e-05,0.80226]
[1777278819365,52.99,77587.32,0.0,-0.99279,1e-05,0.80238]
[1777278819525,52.99,77587.32,0.0,-0.99279,1e-05,0.80238]
[1777278819580,52.99,77590.79,0.0,-0.99276,1e-05,0.80562]
[1777278819911,52.99,77590.79,0.0,-0.99276,1e-05,0.80562]
[1777278819928,52.99,77590.79,0.0,-0.99276,1e-05,0.80562]
[1777278820274,52.99,77597.91,0.0,-0.99269,1e-05,0.81232]
[1777278821280,52.99,77603.3,0.0,-0.99264,1e-05,0.81741]
[1777278822268,52.99,77603.3,0.0,-0.99264,1e-05,0.81741]
[1777278827323,52.99,77603.8,0.0,-0.99264,1e-05,0.81789]
[1777278830343,52.99,77601.74,0.0,-0.99266,1e-05,0.81593]
[1777278831717,52.99,77602.14,0.0,-0.99265,1e-05,0.81631]
[1777278831769,52.99,77602.14,0.0,-0.99265,1e-05,0.81631]
[1777278832172,52.99,77602.14,0.0,-0.99265,1e-05,0.81631]
[1777278832271,52.99,77602.14,0.0,-0.99265,1e-05,0.81631]
[1777278832358,52.99,77604.88,0.0,-0.99263,1e-05,0.81891]
[1777278836385,52.99,77609.81,0.0,-0.99258,1e-05,0.8236]
[1777278836742,52.99,77609.81,0.0,-0.99258,1e-05,0.8236]
[1777278836771,52.99,77609.81,0.0,-0.99258,1e-05,0.8236]
[1777278840978,52.99,77611.73,0.0,-0.99256,1e-05,0.82544]
[1777278841017,52.99,77611.73,0.0,-0.99256,1e-05,0.82544]
[1777278841420,52.99,77611.57,0.0,-0.99256,1e-05,0.82528]
[1777278843434,52.99,77619.43,0.0,-0.99249,1e-05,0.83282]
[1777278844653,52.99,77619.43,0.0,-0.99249,1e-05,0.83282]
[1777278844442,52.99,77622.6,0.0,-0.99245,1e-05,0.83588]
[1777278844768,52.99,77622.6,0.0,-0.99245,1e-05,0.83588]
[1777278845449,52.99,77618.22,0.0,-0.9925,1e-05,0.83166]
[1777278847463,52.99,77621.86,0.0,-0.99246,1e-05,0.83516]
[1777278848723,52.99,77621.86,0.0,-0.99246,1e-05,0.83516]
[1777278848470,52.99,77616.94,0.0,-0.99251,1e-05,0.83043]
[1777278848768,52.99,77616.94,0.0,-0.99251,1e-05,0.83043]
[1777278849477,52.99,77609.13,0.0,-0.99259,1e-05,0.82295]
[1777278850447,52.99,77609.13,0.0,-0.99259,1e-05,0.82295]
[1777278850520,52.99,77609.13,0.0,-0.99259,1e-05,0.82295]
[1777278850621,52.99,77603.49,0.0,-0.99264,1e-05,0.81759]
[1777278856528,52.99,77603.47,0.0,-0.99264,1e-05,0.81757]
[1777278861564,52.99,77603.55,0.0,-0.99264,1e-05,0.81765]
[1777278863556,52.99,77603.47,0.0,-0.99264,1e-05,0.81757]
[1777278863779,52.99,77603.47,0.0,-0.99264,1e-05,0.81757]
[1777278869336,52.99,77603.54,0.0,-0.99264,1e-05,0.81764]
[1777278869523,52.99,77603.54,0.0,-0.99264,1e-05,0.81764]
[1777278869597,52.99,77603.54,0.0,-0.99264,1e-05,0.81764]
[1777278869619,52.99,77603.92,0.0,-0.99264,1e-05,0.818]
[1777278869772,52.99,77603.92,0.0,-0.99264,1e-05,0.818]
[1777278875662,52.99,77603.69,0.0,-0.99266,1e-05,0.81574]
[1777278878686,52.99,77603.7,0.0,-0.99266,1e-05,0.81575]
[1777278878769,52.99,77603.7,0.0,-0.99266,1e-05,0.81575]
[1777278878683,52.99,77605.99,0.0,-0.99263,1e-05,0.81792]
[1777278880697,52.99,77608.2,0.0,-0.99261,1e-05,0.82002]
[1777278882069,52.99,77608.2,0.0,-0.99261,1e-05,0.82002]
[1777278882269,52.99,77608.2,0.0,-0.99261,1e-05,0.82002]
[1777278882711,52.99,77608.55,0.0,-0.99261,1e-05,0.82035]
[1777278887467,52.99,77608.34,0.0,-0.99261,1e-05,0.82015]
[1777278887520,52.99,77608.34,0.0,-0.99261,1e-05,0.82015]
[1777278887746,52.99,77611.33,0.0,-0.99258,1e-05,0.823]
[1777278888875,52.99,77612.87,0.0,-0.99257,1e-05,0.82447]
[1777278889020,52.99,77612.87,0.0,-0.99257,1e-05,0.82447]
[1777278889759,52.99,77618.91,0.0,-0.99251,1e-05,0.83026]
[1777278892488,52.99,77620.32,0.0,-0.99249,1e-05,0.83161]
[1777278892517,52.99,77620.32,0.0,-0.99249,1e-05,0.83161]
[1777278892781,52.99,77622.55,0.0,-0.99247,1e-05,0.83376]
[1777278897816,52.99,77623.93,0.0,-0.99246,1e-05,0.83509]
[1777278902851,52.99,77622.7,0.0,-0.99247,1e-05,0.8339]
[1777278906279,52.99,77622.23,0.0,-0.99248,1e-05,0.83345]
[1777278906521,52.99,77622.23,0.0,-0.99248,1e-05,0.83345]
[1777278906941,52.99,77621.75,0.0,-0.99248,1e-05,0.83299]
[1777278907024,52.99,77621.75,0.0,-0.99248,1e-05,0.83299]
[1777278907088,52.99,77621.4,0.0,-0.99248,1e-05,0.83265]
[1777278912921,52.99,77621.63,0.0,-0.99248,1e-05,0.83287]
[1777278914662,52.99,77621.63,0.0,-0.99248,1e-05,0.83287]
[1777278914772,52.99,77621.63,0.0,-0.99248,1e-05,0.83287]
[1777278918482,52.99,77622.55,0.0,-0.99247,1e-05,0.83376]
[1777278919411,52.99,77623.72,0.0,-0.99246,1e-05,0.83489]
[1777278919523,52.99,77623.72,0.0,-0.99246,1e-05,0.83489]
[1777278919576,52.99,77626.95,0.0,-0.99243,1e-05,0.83801]
[1777278919971,52.99,77630.65,0.0,-0.99239,1e-05,0.84159]
[1777278920978,52.99,77634.38,0.0,-0.99236,1e-05,0.84522]
[1777278925008,52.99,77636.6,0.0,-0.99233,1e-05,0.84739]
[1777278930041,52.99,77638.07,0.0,-0.99232,1e-05,0.84883]
[1777278932055,52.99,77638.87,0.0,-0.99233,1e-05,0.84751]
[1777278934069,52.99,77641.59,0.0,-0.9923,1e-05,0.85017]
[1777278939104,52.99,77647.8,0.0,-0.99224,1e-05,0.85628]
[1777278940111,52.99,77650.54,0.0,-0.99221,1e-05,0.85898]
[1777278941118,52.99,77655.48,0.0,-0.99216,1e-05,0.86387]
[1777278942282,52.99,77657.6,0.0,-0.99214,1e-05,0.86598]
[1777278948167,52.99,77655.01,0.0,-0.99217,1e-05,0.8634]
[1777278948911,52.99,77655.01,0.0,-0.99217,1e-05,0.8634]
[1777278952270,52.99,77653.55,0.0,-0.99218,1e-05,0.86196]
[1777278955541,52.99,77652.41,0.0,-0.9922,1e-05,0.86083]
[1777278955773,52.99,77652.41,0.0,-0.9922,1e-05,0.86083]
[1777278955548,52.99,77650.31,0.0,-0.99222,1e-05,0.85875]
[1777278956223,52.99,77648.03,0.0,-0.99224,1e-05,0.8565]
[1777278961258,52.99,77644.94,0.0,-0.99227,1e-05,0.85346]
[1777278963046,52.99,77645.58,0.0,-0.99226,1e-05,0.85409]
[1777278963277,52.99,77645.58,0.0,-0.99226,1e-05,0.85409]
[1777278965285,52.99,77637.33,0.0,-0.99235,1e-05,0.84601]
[1777278966502,52.99,77637.33,0.0,-0.99235,1e-05,0.84601]
[1777278966527,52.99,77637.33,0.0,-0.99235,1e-05,0.84601]
[1777278966562,52.99,77633.98,0.0,-0.99238,1e-05,0.84275]
[1777278967185,52.99,77633.98,0.0,-0.99238,1e-05,0.84275]
[1777278967268,52.99,77633.98,0.0,-0.99238,1e-05,0.84275]
[1777278971432,52.99,77632.84,0.0,-0.99239,1e-05,0.84164]
[1777278971526,52.99,77632.84,0.0,-0.99239,1e-05,0.84164]
[1777278971533,52.99,77633.03,0.0,-0.99239,1e-05,0.84182]
[1777278972335,52.99,77628.24,0.0,-0.99244,1e-05,0.83718]
[1777278973342,52.99,77625.47,0.0,-0.99246,1e-05,0.8345]
[1777278974485,52.99,77625.47,0.0,-0.99246,1e-05,0.8345]
[1777278974520,52.99,77625.47,0.0,-0.99246,1e-05,0.8345]
[1777278975356,52.99,77621.59,0.0,-0.9925,1e-05,0.83077]
[1777278980391,52.99,77620.37,0.0,-0.99251,1e-05,0.82959]
[1777278982035,52.99,77620.3,0.0,-0.99251,1e-05,0.82953]
[1777278982273,52.99,77620.3,0.0,-0.99251,1e-05,0.82953]
[1777278982492,52.99,77620.3,0.0,-0.99251,1e-05,0.82953]
[1777278982519,52.99,77620.3,0.0,-0.99251,1e-05,0.82953]
[1777278982611,52.99,77620.3,0.0,-0.99251,1e-05,0.82953]
[1777278986867,52.99,77619.94,0.0,-0.99252,1e-05,0.82918]
[1777278987027,52.99,77620.21,0.0,-0.99251,1e-05,0.82944]
[1777278987258,52.99,77620.21,0.0,-0.99251,1e-05,0.82944]
[1777278987274,52.99,77620.21,0.0,-0.99251,1e-05,0.82944]
[1777278987440,52.99,77619.43,0.0,-0.99252,1e-05,0.82869]
[1777278990170,52.99,77619.43,0.0,-0.99252,1e-05,0.82869]
[1777278990461,52.99,77628.63,0.0,-0.99243,1e-05,0.83756]
[1777278991468,52.99,77623.3,0.0,-0.9925,1e-05,0.83034]
[1777278992475,52.99,77632.72,0.0,-0.99241,1e-05,0.83944]
[1777278993742,52.99,77632.72,0.0,-0.99241,1e-05,0.83944]
[1777278993801,52.99,77634.81,0.0,-0.99239,1e-05,0.84147]
[1777278996503,52.99,77631.09,0.0,-0.99243,1e-05,0.83786]
[1777278999524,52.99,77628.45,0.0,-0.99245,1e-05,0.8353]
[1777279003187,52.99,77628.58,0.0,-0.99245,1e-05,0.83543]
[1777279003275,52.99,77628.58,0.0,-0.99245,1e-05,0.83543]
[1777279006573,52.99,77626.23,0.0,-0.99247,1e-05,0.83316]
[1777279007229,52.99,77626.23,0.0,-0.99247,1e-05,0.83316]
[1777279007270,52.99,77626.23,0.0,-0.99247,1e-05,0.83316]
[1777279007580,52.99,77625.8,0.0,-0.99248,1e-05,0.83275]
[1777279007967,52.99,77625.8,0.0,-0.99248,1e-05,0.83275]
[1777279008020,52.99,77625.8,0.0,-0.99248,1e-05,0.83275]
[1777279012227,52.99,77627.64,0.0,-0.99246,1e-05,0.83452]
[1777279012276,52.99,77627.64,0.0,-0.99246,1e-05,0.83452]
[1777279012580,52.99,77627.64,0.0,-0.99246,1e-05,0.83452]
[1777279012771,52.99,77627.64,0.0,-0.99246,1e-05,0.83452]
[1777279012793,52.99,77626.67,0.0,-0.99247,1e-05,0.83359]
[1777279017084,52.99,77627.74,0.0,-0.99246,1e-05,0.83462]
[1777279017275,52.99,77627.74,0.0,-0.99246,1e-05,0.83462]
[1777279017363,52.99,77627.74,0.0,-0.99246,1e-05,0.83462]
[1777279017535,52.99,77627.74,0.0,-0.99246,1e-05,0.83462]
[1777279017650,52.99,77626.72,0.0,-0.99247,1e-05,0.83363]
[1777279022685,52.99,77626.23,0.0,-0.99247,1e-05,0.83316]
[1777279027719,52.99,77623.94,0.0,-0.9925,1e-05,0.83096]
[1777279028278,52.99,77623.94,0.0,-0.9925,1e-05,0.83096]
[1777279028520,52.99,77623.94,0.0,-0.9925,1e-05,0.83096]
[1777279028745,52.99,77623.94,0.0,-0.9925,1e-05,0.83096]
[1777279028769,52.99,77623.94,0.0,-0.9925,1e-05,0.83096]
[1777279028844,52.99,77624.66,0.0,-0.99249,1e-05,0.83165]
[1777279034769,52.99,77624.6,0.0,-0.99249,1e-05,0.83159]
[1777279035156,52.99,77624.6,0.0,-0.99249,1e-05,0.83159]
[1777279035272,52.99,77624.6,0.0,-0.99249,1e-05,0.83159]
[1777279035927,52.99,77624.6,0.0,-0.99249,1e-05,0.83159]
[1777279035775,52.99,77625.0,0.0,-0.99249,1e-05,0.83198]
[1777279036019,52.99,77625.0,0.0,-0.99249,1e-05,0.83198]
[1777279036783,52.99,77628.61,0.0,-0.99245,1e-05,0.83546]
[1777279037790,52.99,77630.98,0.0,-0.99243,1e-05,0.83775]
[1777279039804,52.99,77635.9,0.0,-0.99238,1e-05,0.84253]
[1777279040355,52.99,77635.9,0.0,-0.99238,1e-05,0.84253]
[1777279040524,52.99,77635.9,0.0,-0.99238,1e-05,0.84253]
[1777279040811,52.99,77638.4,0.0,-0.99235,1e-05,0.84496]
[1777279041051,52.99,77638.4,0.0,-0.99235,1e-05,0.84496]
[1777279041271,52.99,77638.4,0.0,-0.99235,1e-05,0.84496]
[1777279046852,52.99,77639.04,0.0,-0.99235,1e-05,0.84558]
[1777279048858,52.99,77639.67,0.0,-0.99234,1e-05,0.8462]
[1777279048866,52.99,77641.18,0.0,-0.99233,1e-05,0.84767]
[1777279049022,52.99,77641.18,0.0,-0.99233,1e-05,0.84767]
[1777279049581,52.99,77641.18,0.0,-0.99233,1e-05,0.84767]
[1777279049779,52.99,77641.18,0.0,-0.99233,1e-05,0.84767]
[1777279051888,52.99,77645.43,0.0,-0.9923,1e-05,0.84973]
[1777279052022,52.99,77645.43,0.0,-0.9923,1e-05,0.84973]
[1777279052271,52.99,77645.43,0.0,-0.9923,1e-05,0.84973]
[1777279052895,52.99,77644.77,0.0,-0.99231,1e-05,0.84909]
[1777279053057,52.99,77644.77,0.0,-0.99231,1e-05,0.84909]
[1777279053273,52.99,77644.77,0.0,-0.99231,1e-05,0.84909]
[1777279054908,52.99,77648.29,0.0,-0.99227,1e-05,0.85254]
[1777279055181,52.99,77648.29,0.0,-0.99227,1e-05,0.85254]
[1777279055278,52.99,77648.29,0.0,-0.99227,1e-05,0.85254]
[1777279055915,52.99,77649.69,0.0,-0.99226,1e-05,0.85392]
[1777279060951,52.99,77650.3,0.0,-0.99225,1e-05,0.85452]
[1777279063486,52.99,77648.68,0.0,-0.99227,1e-05,0.85292]
[1777279063518,52.99,77648.68,0.0,-0.99227,1e-05,0.85292]
[1777279069852,52.99,77648.76,0.0,-0.99227,1e-05,0.853]
[1777279069949,52.99,77646.67,0.0,-0.99229,1e-05,0.85095]
[1777279070019,52.99,77646.67,0.0,-0.99229,1e-05,0.85095]
[1777279070725,52.99,77646.67,0.0,-0.99229,1e-05,0.85095]
[1777279070769,52.99,77646.67,0.0,-0.99229,1e-05,0.85095]
[1777279070827,52.99,77644.65,0.0,-0.99231,1e-05,0.84897]
[1777279076056,52.99,77643.97,0.0,-0.99232,1e-05,0.8483]
[1777279078430,52.99,77644.16,0.0,-0.99231,1e-05,0.84849]
[1777279078520,52.99,77644.16,0.0,-0.99231,1e-05,0.84849]
[1777279078581,52.99,77645.76,0.0,-0.9923,1e-05,0.85006]
[1777279079218,52.99,77645.76,0.0,-0.9923,1e-05,0.85006]
[1777279079269,52.99,77645.76,0.0,-0.9923,1e-05,0.85006]
[1777279081091,52.99,77648.02,0.0,-0.99228,1e-05,0.85227]
[1777279082795,52.99,77648.02,0.0,-0.99228,1e-05,0.85227]
[1777279082871,52.99,77649.64,0.0,-0.99226,1e-05,0.85387]
[1777279083022,52.99,77649.64,0.0,-0.99226,1e-05,0.85387]
[1777279083270,52.99,77649.64,0.0,-0.99226,1e-05,0.85387]
[1777279083521,52.99,77649.64,0.0,-0.99226,1e-05,0.85387]
[1777279084112,52.99,77646.47,0.0,-0.99229,1e-05,0.85075]
[1777279087972,52.99,77646.3,0.0,-0.99229,1e-05,0.85059]
[1777279088020,52.99,77646.26,0.0,-0.99229,1e-05,0.85055]
[1777279088738,52.99,77646.26,0.0,-0.99229,1e-05,0.85055]
[1777279088771,52.99,77646.26,0.0,-0.99229,1e-05,0.85055]
[1777279088872,52.99,77642.44,0.0,-0.99233,1e-05,0.84681]
[1777279089147,52.99,77648.44,0.0,-0.99227,1e-05,0.85269]
[1777279094183,52.99,77646.91,0.0,-0.99229,1e-05,0.85118]
[1777279095412,52.99,77646.91,0.0,-0.99229,1e-05,0.85118]
[1777279095522,52.99,77646.91,0.0,-0.99229,1e-05,0.85118]
[1777279095622,52.99,77647.6,0.0,-0.99228,1e-05,0.85186]
[1777279096754,52.99,77647.6,0.0,-0.99228,1e-05,0.85186]
[1777279096770,52.99,77647.6,0.0,-0.99228,1e-05,0.85186]
[1777279096855,52.99,77649.61,0.0,-0.99226,1e-05,0.85384]
[1777279102563,52.99,77649.72,0.0,-0.99226,1e-05,0.85395]
[1777279102772,52.99,77649.72,0.0,-0.99226,1e-05,0.85395]
[1777279102870,52.99,77651.88,0.0,-0.99224,1e-05,0.85607]
[1777279103840,52.99,77651.88,0.0,-0.99224,1e-05,0.85607]
[1777279103872,52.99,77655.9,0.0,-0.9922,1e-05,0.86004]
[1777279104027,52.99,77655.9,0.0,-0.9922,1e-05,0.86004]
[1777279109287,52.99,77655.52,0.0,-0.9922,1e-05,0.85967]
[1777279111302,52.99,77656.74,0.0,-0.99221,1e-05,0.85875]
[1777279112565,52.99,77656.74,0.0,-0.99221,1e-05,0.85875]
[1777279112771,52.99,77656.74,0.0,-0.99221,1e-05,0.85875]
[1777279112869,52.99,77658.95,0.0,-0.99219,1e-05,0.86094]
[1777279114042,52.99,77659.12,0.0,-0.99218,1e-05,0.86111]
[1777279114268,52.99,77659.12,0.0,-0.99218,1e-05,0.86111]
[1777279117242,52.99,77659.78,0.0,-0.99218,1e-05,0.86176]
[1777279117274,52.99,77659.78,0.0,-0.99218,1e-05,0.86176]
[1777279122047,52.99,77660.34,0.0,-0.99217,1e-05,0.86232]
[1777279122274,52.99,77660.34,0.0,-0.99217,1e-05,0.86232]
[1777279122861,52.99,77660.34,0.0,-0.99217,1e-05,0.86232]
[1777279123019,52.99,77660.34,0.0,-0.99217,1e-05,0.86232]
[1777279122880,52.99,77660.13,0.0,-0.99217,1e-05,0.86211]
[1777279127414,52.99,77667.57,0.0,-0.9921,1e-05,0.86951]
[1777279128421,52.99,77672.8,0.0,-0.99204,1e-05,0.87475]
[1777279129234,52.99,77672.8,0.0,-0.99204,1e-05,0.87475]
[1777279129270,52.99,77672.8,0.0,-0.99204,1e-05,0.87475]
[1777279129428,52.99,77673.78,0.0,-0.99203,1e-05,0.87574]
[1777279131938,52.99,77672.73,0.0,-0.99204,1e-05,0.87468]
[1777279132020,52.99,77672.73,0.0,-0.99204,1e-05,0.87468]
[1777279133847,52.99,77671.89,0.0,-0.99205,1e-05,0.87384]
[1777279134021,52.99,77671.89,0.0,-0.99205,1e-05,0.87384]
[1777279133948,52.99,77672.62,0.0,-0.99205,1e-05,0.87457]
[1777279134463,52.99,77672.0,0.0,-0.99205,1e-05,0.87395]
[1777279136148,52.99,77672.1,0.0,-0.99205,1e-05,0.87405]
[1777279136271,52.99,77672.1,0.0,-0.99205,1e-05,0.87405]
[1777279140504,52.99,77668.41,0.0,-0.99209,1e-05,0.87035]
[1777279141512,52.99,77660.97,0.0,-0.99216,1e-05,0.86294]
[1777279142092,52.99,77660.97,0.0,-0.99216,1e-05,0.86294]
[1777279142268,52.99,77660.97,0.0,-0.99216,1e-05,0.86294]
[1777279142519,52.99,77658.05,0.0,-0.99219,1e-05,0.86005]
[1777279143876,52.99,77658.05,0.0,-0.99219,1e-05,0.86005]
[1777279144025,52.99,77658.05,0.0,-0.99219,1e-05,0.86005]
[1777279150575,52.99,77656.58,0.0,-0.99221,1e-05,0.8586]
[1777279155609,52.99,77656.62,0.0,-0.99221,1e-05,0.85863]
[1777279156655,52.99,77656.62,0.0,-0.99221,1e-05,0.85863]
[1777279156768,52.99,77656.62,0.0,-0.99221,1e-05,0.85863]
[1777279156870,52.99,77656.36,0.0,-0.99221,1e-05,0.85838]
[1777279157784,52.99,77656.36,0.0,-0.99221,1e-05,0.85838]
[1777279158023,52.99,77656.36,0.0,-0.99221,1e-05,0.85838]
[1777279158631,52.99,77649.15,0.0,-0.99228,1e-05,0.85128]
[1777279159638,52.99,77641.78,0.0,-0.99236,1e-05,0.84407]
[1777279160645,52.99,77638.74,0.0,-0.99239,1e-05,0.84111]
[1777279161426,52.99,77638.74,0.0,-0.99239,1e-05,0.84111]
[1777279161518,52.99,77638.74,0.0,-0.99239,1e-05,0.84111]
[1777279165682,52.99,77638.74,0.0,-0.99239,1e-05,0.84111]
[1777279169366,52.99,77638.92,0.0,-0.99239,1e-05,0.84128]
[1777279169519,52.99,77638.92,0.0,-0.99239,1e-05,0.84128]
[1777279174751,52.99,77639.77,0.0,-0.9924,1e-05,0.84002]
[1777279179786,52.99,77639.91,0.0,-0.99239,1e-05,0.84016]
[1777279183814,52.99,77642.24,0.0,-0.99237,1e-05,0.84242]
[1777279185098,52.99,77642.71,0.0,-0.99237,1e-05,0.84288]
[1777279185269,52.99,77642.71,0.0,-0.99237,1e-05,0.84288]
[1777279190863,52.99,77642.35,0.0,-0.99237,1e-05,0.84253]
[1777279194492,52.99,77642.94,0.0,-0.99236,1e-05,0.84311]
[1777279194519,52.99,77642.94,0.0,-0.99236,1e-05,0.84311]
[1777279201940,52.99,77640.55,0.0,-0.99239,1e-05,0.84078]
[1777279202947,52.99,77639.01,0.0,-0.9924,1e-05,0.83928]
[1777279203562,52.99,77639.01,0.0,-0.9924,1e-05,0.83928]
[1777279203775,52.99,77639.01,0.0,-0.9924,1e-05,0.83928]
[1777279214662,52.99,77638.05,0.0,-0.99241,1e-05,0.83835]
[1777279214768,52.99,77638.05,0.0,-0.99241,1e-05,0.83835]
[1777279220067,52.99,77638.05,0.0,-0.99241,1e-05,0.83835]
[1777279226109,52.99,77624.39,0.0,-0.99255,1e-05,0.8252]
[1777279227117,52.99,77619.12,0.0,-0.9926,1e-05,0.82017]
[1777279229792,52.99,77617.93,0.0,-0.99261,1e-05,0.81903]
[1777279230021,52.99,77617.93,0.0,-0.99261,1e-05,0.81903]
[1777279233159,52.99,77609.56,0.0,-0.99271,1e-05,0.80907]
[1777279234166,52.99,77604.43,0.0,-0.99276,1e-05,0.80425]
[1777279235173,52.99,77606.06,0.0,-0.99274,1e-05,0.80578]
[1777279238942,52.99,77605.22,0.0,-0.99275,1e-05,0.80499]
[1777279239022,52.99,77605.22,0.0,-0.99275,1e-05,0.80499]
[1777279244236,52.99,77605.96,0.0,-0.99274,1e-05,0.80569]
[1777279249271,52.99,77605.75,0.0,-0.99274,1e-05,0.80549]
[1777279250719,52.99,77605.75,0.0,-0.99274,1e-05,0.80549]
[1777279251774,52.99,77605.8,0.0,-0.99274,1e-05,0.80554]
[1777279251838,52.99,77606.91,0.0,-0.99273,1e-05,0.80658]
[1777279252525,52.99,77606.91,0.0,-0.99273,1e-05,0.80658]
[1777279252768,52.99,77606.91,0.0,-0.99273,1e-05,0.80658]
[1777279255314,52.99,77609.07,0.0,-0.99271,1e-05,0.80861]
[1777279258336,52.99,77606.54,0.0,-0.99274,1e-05,0.80623]
[1777279260711,52.99,77604.95,0.0,-0.99275,1e-05,0.80474]
[1777279260770,52.99,77604.95,0.0,-0.99275,1e-05,0.80474]
[1777279260813,52.99,77599.98,0.0,-0.9928,1e-05,0.80009]
[1777279263897,52.99,77599.9,0.0,-0.9928,1e-05,0.80001]
[1777279264019,52.99,77599.9,0.0,-0.9928,1e-05,0.80001]
[1777279264120,52.99,77601.6,0.0,-0.99278,1e-05,0.8016]
[1777279267562,52.99,77602.8,0.0,-0.99277,1e-05,0.80272]
[1777279267787,52.99,77602.8,0.0,-0.99277,1e-05,0.80272]
[1777279270160,52.99,77604.9,0.0,-0.99275,1e-05,0.80469]
[1777279270182,52.99,77608.78,0.0,-0.99271,1e-05,0.80834]
[1777279270269,52.99,77608.78,0.0,-0.99271,1e-05,0.80834]
[1777279270421,52.99,77612.41,0.0,-0.99268,1e-05,0.81176]
[1777279271428,52.99,77616.17,0.0,-0.99264,1e-05,0.81532]
[1777279273270,52.99,77616.69,0.0,-0.99264,1e-05,0.81581]
[1777279273520,52.99,77616.69,0.0,-0.99264,1e-05,0.81581]
[1777279273964,52.99,77616.69,0.0,-0.99264,1e-05,0.81581]
[1777279274019,52.99,77616.69,0.0,-0.99264,1e-05,0.81581]
[1777279274065,52.99,77617.53,0.0,-0.99263,1e-05,0.8166]
[1777279280051,52.99,77618.54,0.0,-0.99262,1e-05,0.81756]
[1777279280281,52.99,77618.08,0.0,-0.99262,1e-05,0.81713]
[1777279285527,52.99,77618.58,0.0,-0.99262,1e-05,0.8176]
[1777279287620,52.99,77617.84,0.0,-0.99263,1e-05,0.8169]
[1777279287771,52.99,77617.84,0.0,-0.99263,1e-05,0.8169]
[1777279289233,52.99,77618.28,0.0,-0.99262,1e-05,0.81732]
[1777279289270,52.99,77618.28,0.0,-0.99262,1e-05,0.81732]
[1777279289336,52.99,77618.28,0.0,-0.99262,1e-05,0.81732]
[1777279291569,52.99,77617.82,0.0,-0.99265,1e-05,0.81483]
[1777279293583,52.99,77622.12,0.0,-0.9926,1e-05,0.81892]
[1777279294590,52.99,77628.09,0.0,-0.99255,1e-05,0.82461]
[1777279295295,52.99,77628.09,0.0,-0.99255,1e-05,0.82461]
[1777279295521,52.99,77628.09,0.0,-0.99255,1e-05,0.82461]
[1777279295596,52.99,77630.91,0.0,-0.99252,1e-05,0.82732]
[1777279300091,52.99,77632.04,0.0,-0.99251,1e-05,0.8284]
[1777279300268,52.99,77632.25,0.0,-0.99251,1e-05,0.8286]
[1777279300424,52.99,77632.25,0.0,-0.99251,1e-05,0.8286]
[1777279300521,52.99,77632.25,0.0,-0.99251,1e-05,0.8286]
[1777279300631,52.99,77631.88,0.0,-0.99251,1e-05,0.82825]
[1777279301639,52.99,77629.24,0.0,-0.99253,1e-05,0.82571]
[1777279306634,52.99,77630.07,0.0,-0.99253,1e-05,0.82651]
[1777279306769,52.99,77630.07,0.0,-0.99253,1e-05,0.82651]
[1777279312716,52.99,77630.29,0.0,-0.99252,1e-05,0.82672]
[1777279316301,52.99,77630.24,0.0,-0.99253,1e-05,0.82667]
[1777279316518,52.99,77630.24,0.0,-0.99253,1e-05,0.82667]
[1777279316559,52.99,77630.24,0.0,-0.99253,1e-05,0.82667]
[1777279318900,52.99,77630.27,0.0,-0.99252,1e-05,0.8267]
[1777279319022,52.99,77630.27,0.0,-0.99252,1e-05,0.8267]
[1777279324317,52.99,77630.1,0.0,-0.99253,1e-05,0.82654]
[1777279324519,52.99,77630.1,0.0,-0.99253,1e-05,0.82654]
[1777279324804,52.99,77629.96,0.0,-0.99253,1e-05,0.8264]
[1777279326732,52.99,77630.43,0.0,-0.99252,1e-05,0.82685]
[1777279326774,52.99,77630.43,0.0,-0.99252,1e-05,0.82685]
[1777279328832,52.99,77635.27,0.0,-0.99248,1e-05,0.83151]
[1777279329839,52.99,77638.88,0.0,-0.99244,1e-05,0.83499]
[1777279330508,52.99,77638.88,0.0,-0.99244,1e-05,0.83499]
[1777279330523,52.99,77638.88,0.0,-0.99244,1e-05,0.83499]
[1777279330845,52.99,77639.22,0.0,-0.99244,1e-05,0.83532]
[1777279331373,52.99,77639.22,0.0,-0.99244,1e-05,0.83532]
[1777279331519,52.99,77639.22,0.0,-0.99244,1e-05,0.83532]
[1777279337895,52.99,77639.09,0.0,-0.99244,1e-05,0.83519]
[1777279341446,52.99,77639.01,0.0,-0.99244,1e-05,0.83512]
[1777279341520,52.99,77639.01,0.0,-0.99244,1e-05,0.83512]
[1777279342673,52.99,77638.94,0.0,-0.99244,1e-05,0.83505]
[1777279342772,52.99,77638.94,0.0,-0.99244,1e-05,0.83505]
[1777279342930,52.99,77639.04,0.0,-0.99244,1e-05,0.83515]
[1777279347964,52.99,77639.09,0.0,-0.99244,1e-05,0.83519]
[1777279351992,52.99,77638.94,0.0,-0.99246,1e-05,0.83297]
[1777279355771,52.99,77639.14,0.0,-0.99246,1e-05,0.83316]
[1777279356020,52.99,77639.14,0.0,-0.99246,1e-05,0.83316]
[1777279362761,52.99,77639.65,0.0,-0.99245,1e-05,0.83365]
[1777279363901,52.99,77639.2,0.0,-0.99246,1e-05,0.83322]
[1777279364020,52.99,77639.2,0.0,-0.99246,1e-05,0.83322]
[1777279364077,52.99,77639.32,0.0,-0.99245,1e-05,0.83334]
[1777279369112,52.99,77639.52,0.0,-0.99245,1e-05,0.83353]
[1777279373140,52.99,77636.54,0.0,-0.99248,1e-05,0.83066]
[1777279374147,52.99,77628.28,0.0,-0.99256,1e-05,0.82273]
[1777279375154,52.99,77628.45,0.0,-0.99256,1e-05,0.8229]
[1777279376161,52.99,77631.18,0.0,-0.99253,1e-05,0.82551]
[1777279381195,52.99,77633.21,0.0,-0.99251,1e-05,0.82745]
[1777279383210,52.99,77635.74,0.0,-0.99249,1e-05,0.82989]
[1777279388245,52.99,77633.36,0.0,-0.99251,1e-05,0.8276]
[1777279393280,52.99,77633.01,0.0,-0.99252,1e-05,0.82726]
[1777279398315,52.99,77632.13,0.0,-0.99253,1e-05,0.82642]
[1777279400328,52.99,77623.92,0.0,-0.9926,1e-05,0.81858]
[1777279401337,52.99,77621.3,0.0,-0.99263,1e-05,0.81609]
[1777279406371,52.99,77620.17,0.0,-0.99264,1e-05,0.81502]
[1777279411406,52.99,77620.05,0.0,-0.99266,1e-05,0.81286]
[1777279416441,52.99,77620.2,0.0,-0.99266,1e-05,0.813]
[1777279421475,52.99,77620.38,0.0,-0.99266,1e-05,0.81317]
[1777279423490,52.99,77627.3,0.0,-0.99259,1e-05,0.81974]
[1777279428525,52.99,77627.56,0.0,-0.99259,1e-05,0.81999]
[1777279430538,52.99,77631.76,0.0,-0.99255,1e-05,0.824]
[1777279435574,52.99,77633.87,0.0,-0.99253,1e-05,0.82602]
[1777279437588,52.99,77637.65,0.0,-0.99249,1e-05,0.82965]
[1777279442622,52.99,77637.85,0.0,-0.99249,1e-05,0.82984]
[1777279448665,52.99,77638.12,0.0,-0.99248,1e-05,0.8301]
[1777279453699,52.99,77638.28,0.0,-0.99248,1e-05,0.83026]
[1777279458735,52.99,77638.42,0.0,-0.99248,1e-05,0.83039]
[1777279463770,52.99,77638.27,0.0,-0.99248,1e-05,0.83025]
[1777279468805,52.99,77638.54,0.0,-0.99248,1e-05,0.83051]
[1777279474854,52.99,77638.38,0.0,-0.9925,1e-05,0.82828]
[1777279479889,52.99,77638.86,0.0,-0.9925,1e-05,0.82874]
[1777279484924,52.99,77638.7,0.0,-0.9925,1e-05,0.82859]
[1777279489961,52.99,77630.97,0.0,-0.99257,1e-05,0.82118]
[1777279490968,52.99,77627.51,0.0,-0.99261,1e-05,0.81788]
[1777279496003,52.99,77629.29,0.0,-0.99259,1e-05,0.81958]
[1777279499024,52.99,77631.53,0.0,-0.99257,1e-05,0.82172]
[1777279504060,52.99,77632.21,0.0,-0.99256,1e-05,0.82236]
[1777279505065,52.99,77635.31,0.0,-0.99253,1e-05,0.82533]
[1777279510100,52.99,77636.13,0.0,-0.99252,1e-05,0.82612]
[1777279515135,52.99,77637.01,0.0,-0.99251,1e-05,0.82696]
[1777279516143,52.99,77640.13,0.0,-0.99248,1e-05,0.82996]
[1777279517150,52.99,77642.98,0.0,-0.99246,1e-05,0.83271]
[1777279521178,52.99,77647.75,0.0,-0.99241,1e-05,0.83732]
[1777279522185,52.99,77650.18,0.0,-0.99238,1e-05,0.83968]
[1777279525206,52.99,77658.55,0.0,-0.9923,1e-05,0.84785]
[1777279526213,52.99,77665.18,0.0,-0.99223,1e-05,0.85437]
[1777279527220,52.99,77667.76,0.0,-0.99221,1e-05,0.85692]
[1777279528227,52.99,77668.88,0.0,-0.9922,1e-05,0.85802]
[1777279529235,52.99,77672.95,0.0,-0.99216,1e-05,0.86206]
[1777279530241,52.99,77677.43,0.0,-0.99211,1e-05,0.86652]
[1777279531248,52.99,77677.55,0.0,-0.99213,1e-05,0.8645]
[1777279536283,52.99,77681.59,0.0,-0.99209,1e-05,0.86853]
[1777279537068,52.99,77681.59,0.0,-0.99209,1e-05,0.86853]
[1777279537290,52.99,77685.24,0.0,-0.99205,1e-05,0.87219]
[1777279538296,52.99,77688.05,0.0,-0.99202,1e-05,0.87501]
[1777279539304,52.99,77690.41,0.0,-0.992,1e-05,0.87738]
[1777279540311,52.99,77687.67,0.0,-0.99202,1e-05,0.87463]
[1777279541771,52.99,77688.82,0.0,-0.99201,1e-05,0.87578]
[1777279542664,52.99,77689.99,0.0,-0.992,1e-05,0.87696]
[1777279542769,52.99,77689.99,0.0,-0.992,1e-05,0.87696]
[1777279543332,52.99,77690.11,0.0,-0.992,1e-05,0.87708]
[1777279545346,52.99,77679.81,0.0,-0.99211,1e-05,0.86675]
[1777279546352,52.99,77676.31,0.0,-0.99214,1e-05,0.86326]
[1777279547856,52.99,77677.04,0.0,-0.99213,1e-05,0.86399]
[1777279548023,52.99,77677.04,0.0,-0.99213,1e-05,0.86399]
[1777279553339,52.99,77677.99,0.0,-0.99212,1e-05,0.86494]
[1777279553346,52.99,77677.99,0.0,-0.99212,1e-05,0.86494]
[1777279553401,52.99,77677.59,0.0,-0.99213,1e-05,0.86454]
[1777279553526,52.99,77677.59,0.0,-0.99213,1e-05,0.86454]
[1777279558425,52.99,77678.82,0.0,-0.99212,1e-05,0.86576]
[1777279558437,52.99,77680.27,0.0,-0.9921,1e-05,0.86721]
[1777279558525,52.99,77680.27,0.0,-0.9921,1e-05,0.86721]
[1777279563368,52.99,77680.67,0.0,-0.9921,1e-05,0.86761]
[1777279563472,52.99,77679.74,0.0,-0.99211,1e-05,0.86668]
[1777279563524,52.99,77679.74,0.0,-0.99211,1e-05,0.86668]
[1777279564479,52.99,77689.87,0.0,-0.992,1e-05,0.87684]
[1777279565486,52.99,77692.85,0.0,-0.99197,1e-05,0.87985]
[1777279567138,52.99,77691.96,0.0,-0.99198,1e-05,0.87895]
[1777279567182,52.99,77691.96,0.0,-0.99198,1e-05,0.87895]
[1777279567273,52.99,77691.96,0.0,-0.99198,1e-05,0.87895]
[1777279567499,52.99,77691.18,0.0,-0.99199,1e-05,0.87816]
[1777279571528,52.99,77696.85,0.0,-0.99193,1e-05,0.8839]
[1777279572535,52.99,77699.86,0.0,-0.9919,1e-05,0.88695]
[1777279573542,52.99,77695.26,0.0,-0.99195,1e-05,0.88228]
[1777279575196,52.99,77695.26,0.0,-0.99195,1e-05,0.88228]
[1777279575305,52.99,77695.26,0.0,-0.99195,1e-05,0.88228]
[1777279575385,52.99,77695.26,0.0,-0.99195,1e-05,0.88228]
[1777279575389,52.99,77695.56,0.0,-0.99194,1e-05,0.88259]
[1777279575518,52.99,77695.56,0.0,-0.99194,1e-05,0.88259]
[1777279575556,52.99,77691.03,0.0,-0.99199,1e-05,0.87801]
[1777279580591,52.99,77691.62,0.0,-0.99198,1e-05,0.8786]
[1777279583626,52.99,77691.53,0.0,-0.99198,1e-05,0.87851]
[1777279583770,52.99,77691.53,0.0,-0.99198,1e-05,0.87851]
[1777279590168,52.99,77693.79,0.0,-0.99196,1e-05,0.8808]
[1777279590270,52.99,77693.79,0.0,-0.99196,1e-05,0.8808]
[1777279590284,52.99,77693.79,0.0,-0.99196,1e-05,0.8808]
[1777279590518,52.99,77693.79,0.0,-0.99196,1e-05,0.8808]
[1777279590372,52.99,77694.18,0.0,-0.99196,1e-05,0.88119]
[1777279591670,52.99,77694.53,0.0,-0.99197,1e-05,0.87938]
[1777279596705,52.99,77694.12,0.0,-0.99198,1e-05,0.87896]
[1777279598411,52.99,77694.12,0.0,-0.99198,1e-05,0.87896]
[1777279598522,52.99,77694.12,0.0,-0.99198,1e-05,0.87896]
[1777279601740,52.99,77696.31,0.0,-0.99195,1e-05,0.88118]
[1777279602747,52.99,77701.06,0.0,-0.9919,1e-05,0.886]
[1777279603986,52.99,77701.06,0.0,-0.9919,1e-05,0.886]
[1777279604021,52.99,77701.06,0.0,-0.9919,1e-05,0.886]
[1777279604123,52.99,77701.17,0.0,-0.9919,1e-05,0.88611]
[1777279606775,52.99,77703.7,0.0,-0.99188,1e-05,0.88868]
[1777279607951,52.99,77703.7,0.0,-0.99188,1e-05,0.88868]
[1777279607957,52.99,77703.7,0.0,-0.99188,1e-05,0.88868]
[1777279608023,52.99,77703.7,0.0,-0.99188,1e-05,0.88868]
[1777279608118,52.99,77704.9,0.0,-0.99186,1e-05,0.88991]
[1777279613824,52.99,77708.05,0.0,-0.99183,1e-05,0.89312]
[1777279617852,52.99,77713.32,0.0,-0.99178,1e-05,0.89853]
[1777279621880,52.99,77710.8,0.0,-0.9918,1e-05,0.89594]
[1777279622748,52.99,77710.8,0.0,-0.9918,1e-05,0.89594]
[1777279622887,52.99,77686.45,0.0,-0.99206,1e-05,0.87125]
[1777279623893,52.99,77673.56,0.0,-0.99219,1e-05,0.8584]
[1777279624901,52.99,77673.77,0.0,-0.99219,1e-05,0.85861]
[1777279626461,52.99,77673.77,0.0,-0.99219,1e-05,0.85861]
[1777279630943,52.99,77678.94,0.0,-0.99213,1e-05,0.86374]
[1777279631950,52.99,77682.09,0.0,-0.9921,1e-05,0.86688]
[1777279636985,52.99,77681.4,0.0,-0.99211,1e-05,0.8662]
[1777279638397,52.99,77681.4,0.0,-0.99211,1e-05,0.8662]
[1777279638445,52.99,77681.4,0.0,-0.99211,1e-05,0.8662]
[1777279638525,52.99,77681.4,0.0,-0.99211,1e-05,0.8662]
[1777279638497,52.99,77682.09,0.0,-0.9921,1e-05,0.86688]
[1777279643027,52.99,77685.68,0.0,-0.99206,1e-05,0.87048]
[1777279644034,52.99,77695.08,0.0,-0.99197,1e-05,0.87993]
[1777279645041,52.99,77701.47,0.0,-0.9919,1e-05,0.88641]
[1777279645828,52.99,77701.47,0.0,-0.9919,1e-05,0.88641]
[1777279645874,52.99,77701.47,0.0,-0.9919,1e-05,0.88641]
[1777279646026,52.99,77701.47,0.0,-0.9919,1e-05,0.88641]
[1777279646048,52.99,77702.02,0.0,-0.99189,1e-05,0.88697]
[1777279647054,52.99,77707.28,0.0,-0.99184,1e-05,0.89234]
[1777279648535,52.99,77707.28,0.0,-0.99184,1e-05,0.89234]
[1777279648548,52.99,77707.28,0.0,-0.99184,1e-05,0.89234]
[1777279648062,52.99,77704.15,0.0,-0.99187,1e-05,0.88914]
[1777279648776,52.99,77704.15,0.0,-0.99187,1e-05,0.88914]
[1777279649068,52.99,77703.21,0.0,-0.99188,1e-05,0.88818]
[1777279654104,52.99,77701.88,0.0,-0.99192,1e-05,0.88465]
[1777279658946,52.99,77701.44,0.0,-0.99192,1e-05,0.8842]
[1777279658953,52.99,77701.44,0.0,-0.99192,1e-05,0.8842]
[1777279659023,52.99,77701.44,0.0,-0.99192,1e-05,0.8842]
[1777279659139,52.99,77701.25,0.0,-0.99192,1e-05,0.88401]
[1777279664173,52.99,77701.81,0.0,-0.99192,1e-05,0.88458]
[1777279666716,52.99,77701.15,0.0,-0.99192,1e-05,0.88391]
[1777279666775,52.99,77701.15,0.0,-0.99192,1e-05,0.88391]
[1777279666800,52.99,77701.15,0.0,-0.99192,1e-05,0.88391]
[1777279667020,52.99,77701.15,0.0,-0.99192,1e-05,0.88391]
[1777279667195,52.99,77701.43,0.0,-0.99192,1e-05,0.88419]
[1777279672231,52.99,77701.92,0.0,-0.99191,1e-05,0.88469]
[1777279677265,52.99,77701.64,0.0,-0.99192,1e-05,0.88441]
[1777279678277,52.99,77701.64,0.0,-0.99192,1e-05,0.88441]
[1777279678526,52.99,77701.64,0.0,-0.99192,1e-05,0.88441]
[1777279682114,52.99,77699.36,0.0,-0.99194,1e-05,0.8821]
[1777279682158,52.99,77699.36,0.0,-0.99194,1e-05,0.8821]
[1777279682278,52.99,77699.36,0.0,-0.99194,1e-05,0.8821]
[1777279682301,52.99,77697.75,0.0,-0.99196,1e-05,0.88047]
[1777279687336,52.99,77695.75,0.0,-0.99198,1e-05,0.87844]
[1777279688861,52.99,77696.9,0.0,-0.99197,1e-05,0.87961]
[1777279688956,52.99,77696.9,0.0,-0.99197,1e-05,0.87961]
[1777279689020,52.99,77696.9,0.0,-0.99197,1e-05,0.87961]
[1777279689350,52.99,77695.8,0.0,-0.99198,1e-05,0.87849]
[1777279693378,52.99,77689.84,0.0,-0.99204,1e-05,0.87249]
[1777279693652,52.99,77689.84,0.0,-0.99204,1e-05,0.87249]
[1777279693770,52.99,77689.84,0.0,-0.99204,1e-05,0.87249]
[1777279693795,52.99,77689.84,0.0,-0.99204,1e-05,0.87249]
[1777279694020,52.99,77689.84,0.0,-0.99204,1e-05,0.87249]
[1777279694385,52.99,77689.27,0.0,-0.99205,1e-05,0.87192]
[1777279696399,52.99,77688.08,0.0,-0.99206,1e-05,0.87073]
[1777279698413,52.99,77692.6,0.0,-0.99201,1e-05,0.87527]
[1777279698951,52.99,77692.6,0.0,-0.99201,1e-05,0.87527]
[1777279699020,52.99,77692.6,0.0,-0.99201,1e-05,0.87527]
[1777279699419,52.99,77694.9,0.0,-0.99199,1e-05,0.87759]
[1777279700426,52.99,77698.15,0.0,-0.99195,1e-05,0.88087]
[1777279703294,52.99,77699.98,0.0,-0.99194,1e-05,0.88272]
[1777279703423,52.99,77699.98,0.0,-0.99194,1e-05,0.88272]
[1777279703520,52.99,77699.98,0.0,-0.99194,1e-05,0.88272]
[1777279703621,52.99,77702.19,0.0,-0.99191,1e-05,0.88497]
[1777279705461,52.99,77698.64,0.0,-0.99195,1e-05,0.88137]
[1777279706469,52.99,77695.01,0.0,-0.99199,1e-05,0.8777]
[1777279708197,52.99,77694.86,0.0,-0.99199,1e-05,0.87755]
[1777279708269,52.99,77694.86,0.0,-0.99199,1e-05,0.87755]
[1777279708308,52.99,77694.86,0.0,-0.99199,1e-05,0.87755]
[1777279708521,52.99,77694.86,0.0,-0.99199,1e-05,0.87755]
[1777279708622,52.99,77693.75,0.0,-0.992,1e-05,0.87643]
[1777279711504,52.99,77693.99,0.0,-0.99202,1e-05,0.87451]
[1777279712510,52.99,77696.18,0.0,-0.99199,1e-05,0.87671]
[1777279713936,52.99,77696.94,0.0,-0.99199,1e-05,0.87748]
[1777279714021,52.99,77696.94,0.0,-0.99199,1e-05,0.87748]
[1777279716927,52.99,77698.78,0.0,-0.99197,1e-05,0.87934]
[1777279717024,52.99,77698.78,0.0,-0.99197,1e-05,0.87934]
[1777279718553,52.99,77705.56,0.0,-0.9919,1e-05,0.88621]
[1777279718728,52.99,77705.56,0.0,-0.9919,1e-05,0.88621]
[1777279718776,52.99,77705.56,0.0,-0.9919,1e-05,0.88621]
[1777279719023,52.99,77705.56,0.0,-0.9919,1e-05,0.88621]
[1777279719560,52.99,77709.34,0.0,-0.99186,1e-05,0.89006]
[1777279724595,52.99,77710.75,0.0,-0.99184,1e-05,0.8915]
[1777279726162,52.99,77711.55,0.0,-0.99183,1e-05,0.89232]
[1777279726273,52.99,77711.55,0.0,-0.99183,1e-05,0.89232]
[1777279729763,52.99,77711.06,0.0,-0.99184,1e-05,0.89182]
[1777279729770,52.99,77711.06,0.0,-0.99184,1e-05,0.89182]
[1777279729811,52.99,77711.06,0.0,-0.99184,1e-05,0.89182]
[1777279730028,52.99,77711.06,0.0,-0.99184,1e-05,0.89182]
[1777279730637,52.99,77708.83,0.0,-0.99186,1e-05,0.88954]
[1777279731644,52.99,77711.62,0.0,-0.99183,1e-05,0.89239]
[1777279732702,52.99,77711.53,0.0,-0.99183,1e-05,0.8923]
[1777279732772,52.99,77711.53,0.0,-0.99183,1e-05,0.8923]
[1777279736131,52.99,77711.54,0.0,-0.99183,1e-05,0.89231]
[1777279736270,52.99,77711.54,0.0,-0.99183,1e-05,0.89231]
[1777279737503,52.99,77711.54,0.0,-0.99183,1e-05,0.89231]
[1777279737520,52.99,77711.54,0.0,-0.99183,1e-05,0.89231]
[1777279737605,52.99,77710.51,0.0,-0.99184,1e-05,0.89126]
[1777279740707,52.99,77712.6,0.0,-0.99182,1e-05,0.8934]
[1777279746319,52.99,77712.43,0.0,-0.99182,1e-05,0.89322]
[1777279746521,52.99,77712.43,0.0,-0.99182,1e-05,0.89322]
[1777279746524,52.99,77722.63,0.0,-0.99172,1e-05,0.90372]
[1777279746693,52.99,77722.63,0.0,-0.99172,1e-05,0.90372]
[1777279746769,52.99,77722.63,0.0,-0.99172,1e-05,0.90372]
[1777279746786,52.99,77723.33,0.0,-0.99171,1e-05,0.90444]
[1777279750777,52.99,77725.53,0.0,-0.99168,1e-05,0.90672]
[1777279751792,52.99,77730.59,0.0,-0.99163,1e-05,0.91197]
[1777279753659,52.99,77730.59,0.0,-0.99163,1e-05,0.91197]
[1777279755759,52.99,77731.55,0.0,-0.99162,1e-05,0.91297]
[1777279759239,52.99,77732.31,0.0,-0.99161,1e-05,0.91377]
[1777279759271,52.99,77732.31,0.0,-0.99161,1e-05,0.91377]
[1777279759372,52.99,77732.48,0.0,-0.99161,1e-05,0.91394]
[1777279760743,52.99,77733.28,0.0,-0.9916,1e-05,0.91478]
[1777279760771,52.99,77733.28,0.0,-0.9916,1e-05,0.91478]
[1777279763985,52.99,77732.72,0.0,-0.99161,1e-05,0.91419]
[1777279764021,52.99,77732.72,0.0,-0.99161,1e-05,0.91419]
[1777279764097,52.99,77731.78,0.0,-0.99162,1e-05,0.91321]
[1777279768595,52.99,77732.98,0.0,-0.9916,1e-05,0.91447]
[1777279768772,52.99,77733.21,0.0,-0.9916,1e-05,0.91471]
[1777279771929,52.99,77733.69,0.0,-0.99162,1e-05,0.91298]
[1777279774121,52.99,77733.54,0.0,-0.99162,1e-05,0.91282]
[1777279774273,52.99,77733.54,0.0,-0.99162,1e-05,0.91282]
[1777279774375,52.99,77733.05,0.0,-0.99162,1e-05,0.91231]
[1777279775007,52.99,77733.05,0.0,-0.99162,1e-05,0.91231]
[1777279775020,52.99,77733.05,0.0,-0.99162,1e-05,0.91231]
[1777279777517,52.99,77734.82,0.0,-0.9916,1e-05,0.91416]
[1777279781482,52.99,77734.08,0.0,-0.99161,1e-05,0.91338]
[1777279781523,52.99,77734.08,0.0,-0.99161,1e-05,0.91338]
[1777279781583,52.99,77734.06,0.0,-0.99161,1e-05,0.91336]
[1777279787036,52.99,77734.2,0.0,-0.99161,1e-05,0.91351]
[1777279788203,52.99,77734.2,0.0,-0.99161,1e-05,0.91351]
[1777279788269,52.99,77734.2,0.0,-0.99161,1e-05,0.91351]
[1777279794085,52.99,77734.63,0.0,-0.99161,1e-05,0.91396]
[1777279796107,52.99,77737.97,0.0,-0.99157,1e-05,0.91745]
[1777279797111,52.99,77742.36,0.0,-0.99152,1e-05,0.92205]
[1777279797982,52.99,77742.36,0.0,-0.99152,1e-05,0.92205]
[1777279798459,52.99,77742.36,0.0,-0.99152,1e-05,0.92205]
[1777279798462,52.99,77736.62,0.0,-0.99159,1e-05,0.91604]
[1777279800061,52.99,77736.83,0.0,-0.99158,1e-05,0.91626]
[1777279802078,52.99,77736.53,0.0,-0.99159,1e-05,0.91594]
[1777279802276,52.99,77736.53,0.0,-0.99159,1e-05,0.91594]
[1777279802337,52.99,77731.54,0.0,-0.99164,1e-05,0.91074]
[1777279802771,52.99,77731.54,0.0,-0.99164,1e-05,0.91074]
[1777279803154,52.99,77726.11,0.0,-0.9917,1e-05,0.9051]
[1777279805474,52.99,77726.8,0.0,-0.99169,1e-05,0.90582]
[1777279805523,52.99,77726.8,0.0,-0.99169,1e-05,0.90582]
[1777279805575,52.99,77725.58,0.0,-0.9917,1e-05,0.90455]
[1777279806702,52.99,77725.58,0.0,-0.9917,1e-05,0.90455]
[1777279806706,52.99,77723.29,0.0,-0.99173,1e-05,0.90219]
[1777279806769,52.99,77723.29,0.0,-0.99173,1e-05,0.90219]
[1777279807182,52.99,77719.99,0.0,-0.99176,1e-05,0.89879]
[1777279811178,52.99,77721.18,0.0,-0.99175,1e-05,0.90001]
[1777279811271,52.99,77721.18,0.0,-0.99175,1e-05,0.90001]
[1777279811280,52.99,77729.35,0.0,-0.99166,1e-05,0.90846]
[1777279811996,52.99,77729.35,0.0,-0.99166,1e-05,0.90846]
[1777279812025,52.99,77729.35,0.0,-0.99166,1e-05,0.90846]
[1777279812217,52.99,77728.77,0.0,-0.99167,1e-05,0.90786]
[1777279816967,52.99,77728.0,0.0,-0.99168,1e-05,0.90706]
[1777279817019,52.99,77728.0,0.0,-0.99168,1e-05,0.90706]
[1777279823489,52.99,77728.16,0.0,-0.99168,1e-05,0.90723]
[1777279823518,52.99,77728.16,0.0,-0.99168,1e-05,0.90723]
[1777279823590,52.99,77726.05,0.0,-0.9917,1e-05,0.90504]
[1777279824203,52.99,77726.05,0.0,-0.9917,1e-05,0.90504]
[1777279824277,52.99,77726.05,0.0,-0.9917,1e-05,0.90504]
[1777279824301,52.99,77726.1,0.0,-0.9917,1e-05,0.90509]
[1777279828123,52.99,77724.31,0.0,-0.99172,1e-05,0.90324]
[1777279828273,52.99,77724.31,0.0,-0.99172,1e-05,0.90324]
[1777279831148,52.99,77727.59,0.0,-0.99168,1e-05,0.90664]
[1777279831269,52.99,77727.59,0.0,-0.99168,1e-05,0.90664]
[1777279831349,52.99,77729.82,0.0,-0.99168,1e-05,0.90673]
[1777279835587,52.99,77730.71,0.0,-0.99167,1e-05,0.90765]
[1777279835768,52.99,77730.71,0.0,-0.99167,1e-05,0.90765]
[1777279838961,52.99,77730.61,0.0,-0.99167,1e-05,0.90755]
[1777279839020,52.99,77730.61,0.0,-0.99167,1e-05,0.90755]
[1777279839064,52.99,77730.61,0.0,-0.99167,1e-05,0.90755]
[1777279839271,52.99,77730.61,0.0,-0.99167,1e-05,0.90755]
[1777279839408,52.99,77734.92,0.0,-0.99162,1e-05,0.91203]
[1777279840415,52.99,77739.34,0.0,-0.99158,1e-05,0.91665]
[1777279841174,52.99,77739.34,0.0,-0.99158,1e-05,0.91665]
[1777279841271,52.99,77739.34,0.0,-0.99158,1e-05,0.91665]
[1777279841421,52.99,77740.99,0.0,-0.99156,1e-05,0.91837]
[1777279842429,52.99,77743.3,0.0,-0.99153,1e-05,0.9208]
[1777279843373,52.99,77743.3,0.0,-0.99153,1e-05,0.9208]
[1777279843518,52.99,77743.3,0.0,-0.99153,1e-05,0.9208]
[1777279843607,52.99,77746.63,0.0,-0.9915,1e-05,0.9243]
[1777279845453,52.99,77744.47,0.0,-0.99152,1e-05,0.92203]
[1777279848071,52.99,77744.02,0.0,-0.99153,1e-05,0.92155]
[1777279848273,52.99,77744.02,0.0,-0.99153,1e-05,0.92155]
[1777279848475,52.99,77741.97,0.0,-0.99155,1e-05,0.9194]
[1777279850489,52.99,77744.16,0.0,-0.99152,1e-05,0.9217]
[1777279853510,52.99,77741.95,0.0,-0.99155,1e-05,0.91938]
[1777279854275,52.99,77741.95,0.0,-0.99155,1e-05,0.91938]
[1777279854516,52.99,77739.97,0.0,-0.99157,1e-05,0.91731]
[1777279856705,52.99,77740.65,0.0,-0.99156,1e-05,0.91802]
[1777279856777,52.99,77740.65,0.0,-0.99156,1e-05,0.91802]
[1777279856823,52.99,77742.23,0.0,-0.99154,1e-05,0.91967]
[1777279857021,52.99,77742.23,0.0,-0.99154,1e-05,0.91967]
[1777279857538,52.99,77741.17,0.0,-0.99156,1e-05,0.91856]
[1777279859551,52.99,77743.22,0.0,-0.99153,1e-05,0.92071]
[1777279862314,52.99,77743.29,0.0,-0.99153,1e-05,0.92079]
[1777279862520,52.99,77743.29,0.0,-0.99153,1e-05,0.92079]
[1777279862622,52.99,77739.11,0.0,-0.99158,1e-05,0.91641]
[1777279863580,52.99,77737.27,0.0,-0.9916,1e-05,0.91448]
[1777279863827,52.99,77737.27,0.0,-0.9916,1e-05,0.91448]
[1777279864028,52.99,77737.27,0.0,-0.9916,1e-05,0.91448]
[1777279864587,52.99,77739.79,0.0,-0.99157,1e-05,0.91712]
[1777279869622,52.99,77740.94,0.0,-0.99156,1e-05,0.91832]
[1777279870987,52.99,77741.44,0.0,-0.99155,1e-05,0.91885]
[1777279871021,52.99,77741.44,0.0,-0.99155,1e-05,0.91885]
[1777279871697,52.99,77741.44,0.0,-0.99155,1e-05,0.91885]
[1777279871774,52.99,77741.44,0.0,-0.99155,1e-05,0.91885]
[1777279871742,52.99,77741.08,0.0,-0.99156,1e-05,0.91847]
[1777279874657,52.99,77743.56,0.0,-0.99153,1e-05,0.92107]
[1777279875153,52.99,77743.56,0.0,-0.99153,1e-05,0.92107]
[1777279875272,52.99,77743.56,0.0,-0.99153,1e-05,0.92107]
[1777279875664,52.99,77744.51,0.0,-0.99152,1e-05,0.92207]
[1777279875956,52.99,77744.51,0.0,-0.99152,1e-05,0.92207]
[1777279876021,52.99,77744.51,0.0,-0.99152,1e-05,0.92207]
[1777279878685,52.99,77746.81,0.0,-0.99149,1e-05,0.92449]
[1777279879691,52.99,77750.02,0.0,-0.99146,1e-05,0.92788]
[1777279880336,52.99,77750.02,0.0,-0.99146,1e-05,0.92788]
[1777279880526,52.99,77750.02,0.0,-0.99146,1e-05,0.92788]
[1777279880699,52.99,77750.78,0.0,-0.99145,1e-05,0.92868]
[1777279881282,52.99,77750.78,0.0,-0.99145,1e-05,0.92868]
[1777279881519,52.99,77750.78,0.0,-0.99145,1e-05,0.92868]
[1777279884727,52.99,77753.8,0.0,-0.99142,1e-05,0.93188]
[1777279889178,52.99,77754.11,0.0,-0.99141,1e-05,0.93221]
[1777279889271,52.99,77754.11,0.0,-0.99141,1e-05,0.93221]
[1777279889762,52.99,77754.07,0.0,-0.99142,1e-05,0.93216]
[1777279891024,52.99,77754.06,0.0,-0.99142,1e-05,0.93215]
[1777279891272,52.99,77754.06,0.0,-0.99142,1e-05,0.93215]
[1777279894797,52.99,77761.21,0.0,-0.99136,1e-05,0.93749]
[1777279895810,52.99,77785.33,0.0,-0.99109,1e-05,0.96349]
[1777279896811,52.99,77783.33,0.0,-0.99111,1e-05,0.96131]
[1777279897818,52.99,77774.8,0.0,-0.9912,1e-05,0.95207]
[1777279898825,52.99,77773.46,0.0,-0.99122,1e-05,0.95062]
[1777279899752,52.99,77773.46,0.0,-0.99122,1e-05,0.95062]
[1777279899770,52.99,77773.46,0.0,-0.99122,1e-05,0.95062]
[1777279899831,52.99,77773.45,0.0,-0.99122,1e-05,0.95061]
[1777279900640,52.99,77773.45,0.0,-0.99122,1e-05,0.95061]
[1777279900772,52.99,77773.45,0.0,-0.99122,1e-05,0.95061]
[1777279905874,52.99,77772.43,0.0,-0.99123,1e-05,0.94951]
[1777279910909,52.99,77774.67,0.0,-0.99121,1e-05,0.95193]
[1777279912924,52.99,77776.74,0.0,-0.99118,1e-05,0.95416]
[1777279914938,52.99,77778.81,0.0,-0.99116,1e-05,0.9564]
[1777279916113,52.99,77778.81,0.0,-0.99116,1e-05,0.9564]
[1777279916269,52.99,77778.81,0.0,-0.99116,1e-05,0.9564]
[1777279916298,52.99,77778.81,0.0,-0.99116,1e-05,0.9564]
[1777279917039,52.99,77778.81,0.0,-0.99116,1e-05,0.9564]
[1777279917271,52.99,77778.81,0.0,-0.99116,1e-05,0.9564]
[1777279921476,52.99,77780.18,0.0,-0.99114,1e-05,0.95789]
[1777279921518,52.99,77780.18,0.0,-0.99114,1e-05,0.95789]
[1777279921571,52.99,77781.39,0.0,-0.99113,1e-05,0.9592]
[1777279922075,52.99,77781.39,0.0,-0.99113,1e-05,0.9592]
[1777279922276,52.99,77781.39,0.0,-0.99113,1e-05,0.9592]
[1777279926014,52.99,77783.77,0.0,-0.9911,1e-05,0.96179]
[1777279926973,52.99,77783.77,0.0,-0.9911,1e-05,0.96179]
[1777279927018,52.99,77783.77,0.0,-0.9911,1e-05,0.96179]
[1777279927851,52.99,77783.77,0.0,-0.9911,1e-05,0.96179]
[1777279927119,52.99,77784.99,0.0,-0.99109,1e-05,0.96312]
[1777279928020,52.99,77784.99,0.0,-0.99109,1e-05,0.96312]
[1777279928029,52.99,77782.86,0.0,-0.99111,1e-05,0.9608]
[1777279933064,52.99,77784.09,0.0,-0.9911,1e-05,0.96214]
[1777279934031,52.99,77784.09,0.0,-0.9911,1e-05,0.96214]
[1777279934268,52.99,77784.09,0.0,-0.9911,1e-05,0.96214]
[1777279934321,52.99,77787.72,0.0,-0.99106,1e-05,0.9661]
[1777279934922,52.99,77787.72,0.0,-0.99106,1e-05,0.9661]
[1777279935023,52.99,77787.72,0.0,-0.99106,1e-05,0.9661]
[1777279940653,52.99,77788.89,0.0,-0.99105,1e-05,0.96738]
[1777279940770,52.99,77788.89,0.0,-0.99105,1e-05,0.96738]
[1777279940821,52.99,77790.35,0.0,-0.99103,1e-05,0.96897]
[1777279941922,52.99,77790.99,0.0,-0.99102,1e-05,0.96967]
[1777279942021,52.99,77790.99,0.0,-0.99102,1e-05,0.96967]
[1777279946155,52.99,77795.19,0.0,-0.99097,1e-05,0.97428]
[1777279948168,52.99,77798.12,0.0,-0.99094,1e-05,0.97751]
[1777279949035,52.99,77798.12,0.0,-0.99094,1e-05,0.97751]
[1777279949273,52.99,77798.12,0.0,-0.99094,1e-05,0.97751]
[1777279949307,52.99,77799.94,0.0,-0.99092,1e-05,0.97952]
[1777279949919,52.99,77799.94,0.0,-0.99092,1e-05,0.97952]
[1777279950020,52.99,77799.94,0.0,-0.99092,1e-05,0.97952]
[1777279951190,52.99,77803.39,0.0,-0.9909,1e-05,0.98099]
[1777279952197,52.99,77806.24,0.0,-0.99087,1e-05,0.98415]
[1777279957232,52.99,77804.38,0.0,-0.99089,1e-05,0.98208]
[1777279958684,52.99,77804.38,0.0,-0.99089,1e-05,0.98208]
[1777279958771,52.99,77804.38,0.0,-0.99089,1e-05,0.98208]
[1777279958855,52.99,77803.31,0.0,-0.9909,1e-05,0.9809]
[1777279959851,52.99,77803.31,0.0,-0.9909,1e-05,0.9809]
[1777279960023,52.99,77803.25,0.0,-0.9909,1e-05,0.98083]
[1777279962859,52.99,77803.72,0.0,-0.9909,1e-05,0.98135]
[1777279962266,52.99,77798.89,0.0,-0.99095,1e-05,0.97602]
[1777279963027,52.99,77798.89,0.0,-0.99095,1e-05,0.97602]
[1777279963421,52.99,77798.89,0.0,-0.99095,1e-05,0.97602]
[1777279963527,52.99,77798.89,0.0,-0.99095,1e-05,0.97602]
[1777279963625,52.99,77798.05,0.0,-0.99096,1e-05,0.97509]
[1777279965288,52.99,77794.92,0.0,-0.991,1e-05,0.97165]
[1777279966827,52.99,77794.92,0.0,-0.991,1e-05,0.97165]
[1777279967018,52.99,77794.76,0.0,-0.991,1e-05,0.97148]
[1777279969019,52.99,77793.92,0.0,-0.99101,1e-05,0.97056]
[1777279969277,52.99,77793.92,0.0,-0.99101,1e-05,0.97056]
[1777279969316,52.99,77793.38,0.0,-0.99101,1e-05,0.96996]
[1777279972141,52.99,77793.76,0.0,-0.99101,1e-05,0.97038]
[1777279972270,52.99,77793.76,0.0,-0.99101,1e-05,0.97038]
[1777279977374,52.99,77791.79,0.0,-0.99103,1e-05,0.96822]
[1777279977986,52.99,77791.79,0.0,-0.99103,1e-05,0.96822]
[1777279978018,52.99,77791.79,0.0,-0.99103,1e-05,0.96822]
[1777279978381,52.99,77787.69,0.0,-0.99108,1e-05,0.96374]
[1777279979763,52.99,77787.69,0.0,-0.99108,1e-05,0.96374]
[1777279979772,52.99,77787.69,0.0,-0.99108,1e-05,0.96374]
[1777279984423,52.99,77784.99,0.0,-0.99111,1e-05,0.9608]
[1777279984928,52.99,77784.99,0.0,-0.99111,1e-05,0.9608]
[1777279985019,52.99,77784.99,0.0,-0.99111,1e-05,0.9608]
[1777279985473,52.99,77784.99,0.0,-0.99111,1e-05,0.9608]
[1777279985523,52.99,77784.99,0.0,-0.99111,1e-05,0.9608]
[1777279985622,52.99,77784.99,0.0,-0.99111,1e-05,0.9608]
[1777279991472,52.99,77785.4,0.0,-0.99111,1e-05,0.96125]
[1777279992119,52.99,77785.4,0.0,-0.99111,1e-05,0.96125]
[1777279992272,52.99,77785.4,0.0,-0.99111,1e-05,0.96125]
[1777279993486,52.99,77787.67,0.0,-0.99108,1e-05,0.96372]
[1777279996083,52.99,77787.99,0.0,-0.99108,1e-05,0.96407]
[1777279996277,52.99,77787.99,0.0,-0.99108,1e-05,0.96407]
[1777279996507,52.99,77789.48,0.0,-0.99106,1e-05,0.9657]
[1777280001258,52.99,77789.12,0.0,-0.99106,1e-05,0.9653]
[1777280001272,52.99,77789.12,0.0,-0.99106,1e-05,0.9653]
[1777280006622,52.99,77790.09,0.0,-0.99105,1e-05,0.96636]
[1777280007792,52.99,77790.15,0.0,-0.99105,1e-05,0.96643]
[1777280007860,52.99,77791.94,0.0,-0.99103,1e-05,0.96839]
[1777280008021,52.99,77791.94,0.0,-0.99103,1e-05,0.96839]
[1777280009597,52.99,77796.06,0.0,-0.99098,1e-05,0.97291]
[1777280012618,52.99,77793.16,0.0,-0.99104,1e-05,0.96739]
[1777280013038,52.99,77793.16,0.0,-0.99104,1e-05,0.96739]
[1777280013275,52.99,77793.16,0.0,-0.99104,1e-05,0.96739]
[1777280014633,52.99,77789.75,0.0,-0.99108,1e-05,0.96367]
[1777280017653,52.99,77794.43,0.0,-0.99102,1e-05,0.96879]
[1777280018791,52.99,77794.43,0.0,-0.99102,1e-05,0.96879]
[1777280018852,52.99,77797.51,0.0,-0.99099,1e-05,0.97216]
[1777280019019,52.99,77797.51,0.0,-0.99099,1e-05,0.97216]
[1777280024203,52.99,77797.51,0.0,-0.99099,1e-05,0.97216]
[1777280024271,52.99,77797.51,0.0,-0.99099,1e-05,0.97216]
[1777280025709,52.99,77789.99,0.0,-0.99107,1e-05,0.96393]
[1777280026683,52.99,77789.99,0.0,-0.99107,1e-05,0.96393]
[1777280026769,52.99,77789.99,0.0,-0.99107,1e-05,0.96393]
[1777280026834,52.99,77788.95,0.0,-0.99109,1e-05,0.9628]
[1777280028734,52.99,77790.6,0.0,-0.99107,1e-05,0.9646]
[1777280029687,52.99,77790.6,0.0,-0.99107,1e-05,0.9646]
[1777280029772,52.99,77790.6,0.0,-0.99107,1e-05,0.9646]
[1777280035784,52.99,77791.32,0.0,-0.99106,1e-05,0.96538]
[1777280040745,52.99,77791.08,0.0,-0.99106,1e-05,0.96512]
[1777280040772,52.99,77791.08,0.0,-0.99106,1e-05,0.96512]
[1777280042838,52.99,77784.82,0.0,-0.99113,1e-05,0.9583]
[1777280043847,52.99,77784.94,0.0,-0.99113,1e-05,0.95843]
[1777280048881,52.99,77785.4,0.0,-0.99113,1e-05,0.95893]
[1777280053998,52.99,77785.35,0.0,-0.99113,1e-05,0.95888]
[1777280054268,52.99,77785.27,0.0,-0.99113,1e-05,0.95879]
[1777280054923,52.99,77785.25,0.0,-0.99113,1e-05,0.95877]
[1777280055578,52.99,77785.25,0.0,-0.99113,1e-05,0.95877]
[1777280055768,52.99,77785.25,0.0,-0.99113,1e-05,0.95877]
[1777280056269,52.99,77786.28,0.0,-0.99112,1e-05,0.95989]
[1777280057945,52.99,77785.04,0.0,-0.99113,1e-05,0.95854]
[1777280062979,52.99,77784.55,0.0,-0.99114,1e-05,0.95801]
[1777280067304,52.99,77785.06,0.0,-0.99113,1e-05,0.95856]
[1777280067520,52.99,77785.06,0.0,-0.99113,1e-05,0.95856]
[1777280074058,52.99,77785.78,0.0,-0.99114,1e-05,0.95703]
[1777280079093,52.99,77786.09,0.0,-0.99114,1e-05,0.95737]
[1777280080125,52.99,77786.09,0.0,-0.99114,1e-05,0.95737]
[1777280080269,52.99,77786.09,0.0,-0.99114,1e-05,0.95737]
[1777280080335,52.99,77780.36,0.0,-0.9912,1e-05,0.95117]
[1777280081497,52.99,77780.36,0.0,-0.9912,1e-05,0.95117]
[1777280081518,52.99,77780.36,0.0,-0.9912,1e-05,0.95117]
[1777280081545,52.99,77778.53,0.0,-0.99122,1e-05,0.9492]
[1777280083695,52.99,77778.63,0.0,-0.99122,1e-05,0.9493]
[1777280083768,52.99,77778.63,0.0,-0.99122,1e-05,0.9493]
[1777280087148,52.99,77774.49,0.0,-0.99127,1e-05,0.94485]
[1777280088156,52.99,77770.61,0.0,-0.99131,1e-05,0.94069]
[1777280089110,52.99,77770.61,0.0,-0.99131,1e-05,0.94069]
[1777280089268,52.99,77770.61,0.0,-0.99131,1e-05,0.94069]
[1777280089275,52.99,77772.76,0.0,-0.99129,1e-05,0.94299]
[1777280091431,52.99,77771.8,0.0,-0.9913,1e-05,0.94197]
[1777280091518,52.99,77771.8,0.0,-0.9913,1e-05,0.94197]
[1777280091532,52.99,77771.16,0.0,-0.99131,1e-05,0.94128]
[1777280094693,52.99,77769.88,0.0,-0.99132,1e-05,0.93991]
[1777280094772,52.99,77769.88,0.0,-0.99132,1e-05,0.93991]
[1777280100241,52.99,77768.82,0.0,-0.99133,1e-05,0.93878]
[1777280106283,52.99,77768.78,0.0,-0.99133,1e-05,0.93874]
[1777280111710,52.99,77769.34,0.0,-0.99133,1e-05,0.93933]
[1777280111773,52.99,77769.34,0.0,-0.99133,1e-05,0.93933]
[1777280113927,52.99,77770.31,0.0,-0.99132,1e-05,0.94037]
[1777280114020,52.99,77770.31,0.0,-0.99132,1e-05,0.94037]
[1777280114029,52.99,77770.9,0.0,-0.99131,1e-05,0.941]
[1777280119374,52.99,77770.84,0.0,-0.99131,1e-05,0.94094]
[1777280124313,52.99,77771.5,0.0,-0.9913,1e-05,0.94164]
[1777280124520,52.99,77771.5,0.0,-0.9913,1e-05,0.94164]
[1777280126459,52.99,77771.43,0.0,-0.9913,1e-05,0.94157]
[1777280126523,52.99,77771.43,0.0,-0.9913,1e-05,0.94157]
[1777280126540,52.99,77771.43,0.0,-0.9913,1e-05,0.94157]
[1777280129916,52.99,77770.58,0.0,-0.99131,1e-05,0.94066]
[1777280130019,52.99,77770.58,0.0,-0.99131,1e-05,0.94066]
[1777280134330,52.99,77771.75,0.0,-0.99132,1e-05,0.93963]
[1777280134518,52.99,77771.75,0.0,-0.99132,1e-05,0.93963]
[1777280134609,52.99,77770.4,0.0,-0.99134,1e-05,0.93819]
[1777280140521,52.99,77770.33,0.0,-0.99134,1e-05,0.93811]
[1777280144720,52.99,77770.48,0.0,-0.99134,1e-05,0.93827]
[1777280144768,52.99,77770.48,0.0,-0.99134,1e-05,0.93827]
[1777280150590,52.99,77769.79,0.0,-0.99134,1e-05,0.93753]
[1777280155626,52.99,77769.72,0.0,-0.99134,1e-05,0.93746]
[1777280157503,52.99,77770.04,0.0,-0.99134,1e-05,0.9378]
[1777280157519,52.99,77770.04,0.0,-0.99134,1e-05,0.9378]
[1777280159559,52.99,77769.52,0.0,-0.99135,1e-05,0.93725]
[1777280159769,52.99,77769.52,0.0,-0.99135,1e-05,0.93725]
[1777280159825,52.99,77769.84,0.0,-0.99134,1e-05,0.93759]
[1777280165697,52.99,77770.64,0.0,-0.99133,1e-05,0.93844]
[1777280170732,52.99,77770.87,0.0,-0.99133,1e-05,0.93869]
[1777280171253,52.99,77770.87,0.0,-0.99133,1e-05,0.93869]
[1777280171272,52.99,77770.87,0.0,-0.99133,1e-05,0.93869]
[1777280175093,52.99,77772.38,0.0,-0.99131,1e-05,0.9403]
[1777280175269,52.99,77771.62,0.0,-0.99132,1e-05,0.93949]
[1777280176091,52.99,77771.62,0.0,-0.99132,1e-05,0.93949]
[1777280175767,52.99,77772.75,0.0,-0.99131,1e-05,0.9407]
[1777280176273,52.99,77772.75,0.0,-0.99131,1e-05,0.9407]
[1777280179794,52.99,77775.74,0.0,-0.99128,1e-05,0.9439]
[1777280180536,52.99,77775.74,0.0,-0.99128,1e-05,0.9439]
[1777280180767,52.99,77775.74,0.0,-0.99128,1e-05,0.9439]
[1777280180802,52.99,77779.67,0.0,-0.99123,1e-05,0.94813]
[1777280181809,52.99,77790.6,0.0,-0.99111,1e-05,0.95996]
[1777280182515,52.99,77790.6,0.0,-0.99111,1e-05,0.95996]
[1777280182771,52.99,77790.6,0.0,-0.99111,1e-05,0.95996]
[1777280182817,52.99,77790.22,0.0,-0.99111,1e-05,0.95954]
[1777280183824,52.99,77787.82,0.0,-0.99114,1e-05,0.95694]
[1777280184915,52.99,77787.82,0.0,-0.99114,1e-05,0.95694]
[1777280185020,52.99,77787.82,0.0,-0.99114,1e-05,0.95694]
[1777280185133,52.99,77788.13,0.0,-0.99114,1e-05,0.95727]
[1777280186858,52.99,77789.41,0.0,-0.99112,1e-05,0.95866]
[1777280187021,52.99,77789.41,0.0,-0.99112,1e-05,0.95866]
[1777280187085,52.99,77784.75,0.0,-0.99118,1e-05,0.95361]
[1777280188859,52.99,77789.03,0.0,-0.99113,1e-05,0.95825]
[1777280191879,52.99,77789.69,0.0,-0.99114,1e-05,0.95665]
[1777280192257,52.99,77789.69,0.0,-0.99114,1e-05,0.95665]
[1777280192269,52.99,77789.69,0.0,-0.99114,1e-05,0.95665]
[1777280193831,52.99,77788.92,0.0,-0.99115,1e-05,0.95582]
[1777280194020,52.99,77788.92,0.0,-0.99115,1e-05,0.95582]
[1777280194121,52.99,77788.92,0.0,-0.99115,1e-05,0.95582]
[1777280196915,52.99,77792.65,0.0,-0.99111,1e-05,0.95987]
[1777280197920,52.99,77792.65,0.0,-0.99111,1e-05,0.95987]
[1777280198023,52.99,77792.65,0.0,-0.99111,1e-05,0.95987]
[1777280199936,52.99,77796.74,0.0,-0.99106,1e-05,0.96433]
[1777280203371,52.99,77798.82,0.0,-0.99104,1e-05,0.9666]
[1777280203522,52.99,77798.82,0.0,-0.99104,1e-05,0.9666]
[1777280204960,52.99,77798.83,0.0,-0.99104,1e-05,0.96661]
[1777280205020,52.99,77798.83,0.0,-0.99104,1e-05,0.96661]
[1777280205061,52.99,77798.66,0.0,-0.99104,1e-05,0.96643]
[1777280208999,52.99,77801.18,0.0,-0.99101,1e-05,0.96919]
[1777280209487,52.99,77801.18,0.0,-0.99101,1e-05,0.96919]
[1777280215046,52.99,77805.38,0.0,-0.99096,1e-05,0.9738]
[1777280220082,52.99,77804.29,0.0,-0.99097,1e-05,0.9726]
[1777280224110,52.99,77802.18,0.0,-0.991,1e-05,0.97029]
[1777280227417,52.99,77801.61,0.0,-0.991,1e-05,0.96966]
[1777280227519,52.99,77801.61,0.0,-0.991,1e-05,0.96966]
[1777280228138,52.99,77801.78,0.0,-0.991,1e-05,0.96985]
[1777280233173,52.99,77802.23,0.0,-0.991,1e-05,0.97034]
[1777280237201,52.99,77804.96,0.0,-0.99097,1e-05,0.97334]
[1777280240222,52.99,77807.48,0.0,-0.99094,1e-05,0.97612]
[1777280241228,52.99,77811.9,0.0,-0.99089,1e-05,0.981]
[1777280242343,52.99,77811.9,0.0,-0.99089,1e-05,0.981]
[1777280242520,52.99,77811.9,0.0,-0.99089,1e-05,0.981]
[1777280242620,52.99,77810.76,0.0,-0.9909,1e-05,0.97974]
[1777280248277,52.99,77811.45,0.0,-0.99089,1e-05,0.98051]
[1777280249689,52.99,77811.45,0.0,-0.99089,1e-05,0.98051]
[1777280250272,52.99,77811.65,0.0,-0.99089,1e-05,0.98073]
[1777280251299,52.99,77811.73,0.0,-0.99091,1e-05,0.97846]
[1777280252306,52.99,77809.52,0.0,-0.99093,1e-05,0.97602]
[1777280253723,52.99,77809.52,0.0,-0.99093,1e-05,0.97602]
[1777280253770,52.99,77809.52,0.0,-0.99093,1e-05,0.97602]
[1777280253774,52.99,77807.83,0.0,-0.99095,1e-05,0.97416]
[1777280257880,52.99,77808.25,0.0,-0.99095,1e-05,0.97462]
[1777280258019,52.99,77808.25,0.0,-0.99095,1e-05,0.97462]
[1777280263382,52.99,77810.36,0.0,-0.99092,1e-05,0.97695]
[1777280266404,52.99,77812.59,0.0,-0.9909,1e-05,0.97941]
[1777280268924,52.99,77813.14,0.0,-0.99089,1e-05,0.98002]
[1777280269020,52.99,77813.14,0.0,-0.99089,1e-05,0.98002]
[1777280269175,52.99,77813.14,0.0,-0.99089,1e-05,0.98002]
[1777280269120,52.99,77813.55,0.0,-0.99089,1e-05,0.98048]
[1777280269277,52.99,77813.55,0.0,-0.99089,1e-05,0.98048]
[1777280274460,52.99,77811.31,0.0,-0.99091,1e-05,0.978]
[1777280275856,52.99,77811.31,0.0,-0.99091,1e-05,0.978]
[1777280275952,52.99,77811.31,0.0,-0.99091,1e-05,0.978]
[1777280276021,52.99,77811.31,0.0,-0.99091,1e-05,0.978]
[1777280276112,52.99,77811.01,0.0,-0.99092,1e-05,0.97767]
[1777280281051,52.99,77812.7,0.0,-0.9909,1e-05,0.97954]
[1777280281198,52.99,77812.7,0.0,-0.9909,1e-05,0.97954]
[1777280281153,52.99,77811.75,0.0,-0.99091,1e-05,0.97848]
[1777280281277,52.99,77811.75,0.0,-0.99091,1e-05,0.97848]
[1777280283979,52.99,77812.02,0.0,-0.99091,1e-05,0.97878]
[1777280284068,52.99,77814.51,0.0,-0.99088,1e-05,0.98154]
[1777280284535,52.99,77798.61,0.0,-0.99106,1e-05,0.96404]
[1777280285541,52.99,77793.41,0.0,-0.99112,1e-05,0.95838]
[1777280287443,52.99,77794.42,0.0,-0.99111,1e-05,0.95948]
[1777280287556,52.99,77797.03,0.0,-0.99108,1e-05,0.96232]
[1777280289570,52.99,77799.98,0.0,-0.99104,1e-05,0.96554]
[1777280294353,52.99,77799.13,0.0,-0.99105,1e-05,0.96461]
[1777280294520,52.99,77799.13,0.0,-0.99105,1e-05,0.96461]
[1777280296620,52.99,77803.07,0.0,-0.99101,1e-05,0.96893]
[1777280297627,52.99,77806.51,0.0,-0.99097,1e-05,0.97271]
[1777280299641,52.99,77808.94,0.0,-0.99094,1e-05,0.97538]
[1777280301248,52.99,77808.94,0.0,-0.99094,1e-05,0.97538]
[1777280301270,52.99,77808.84,0.0,-0.99094,1e-05,0.97527]
[1777280301329,52.99,77808.84,0.0,-0.99094,1e-05,0.97527]
[1777280301520,52.99,77808.84,0.0,-0.99094,1e-05,0.97527]
[1777280301654,52.99,77807.97,0.0,-0.99095,1e-05,0.97431]
[1777280304676,52.99,77810.59,0.0,-0.99092,1e-05,0.9772]
[1777280307697,52.99,77812.82,0.0,-0.9909,1e-05,0.97967]
[1777280308330,52.99,77812.82,0.0,-0.9909,1e-05,0.97967]
[1777280312004,52.99,77813.5,0.0,-0.99089,1e-05,0.98042]
[1777280317767,52.99,77813.74,0.0,-0.99091,1e-05,0.97833]
[1777280319004,52.99,77813.74,0.0,-0.99091,1e-05,0.97833]
[1777280319024,52.99,77813.74,0.0,-0.99091,1e-05,0.97833]
[1777280320725,52.99,77813.86,0.0,-0.9909,1e-05,0.97847]
[1777280320770,52.99,77813.86,0.0,-0.9909,1e-05,0.97847]
[1777280320787,52.99,77815.19,0.0,-0.99089,1e-05,0.97994]
[1777280323273,52.99,77815.41,0.0,-0.99089,1e-05,0.98018]
[1777280323519,52.99,77816.56,0.0,-0.99087,1e-05,0.98145]
[1777280325823,52.99,77809.43,0.0,-0.99096,1e-05,0.97358]
[1777280326830,52.99,77803.86,0.0,-0.99102,1e-05,0.96746]
[1777280328430,52.99,77801.88,0.0,-0.99104,1e-05,0.96529]
[1777280328762,52.99,77801.88,0.0,-0.99104,1e-05,0.96529]
[1777280328844,52.99,77801.91,0.0,-0.99104,1e-05,0.96532]
[1777280329788,52.99,77801.91,0.0,-0.99104,1e-05,0.96532]
[1777280334886,52.99,77809.04,0.0,-0.99096,1e-05,0.97315]
[1777280335334,52.99,77809.04,0.0,-0.99096,1e-05,0.97315]
[1777280335469,52.99,77809.04,0.0,-0.99096,1e-05,0.97315]
[1777280335521,52.99,77809.04,0.0,-0.99096,1e-05,0.97315]
[1777280335893,52.99,77809.76,0.0,-0.99095,1e-05,0.97394]
[1777280340928,52.99,77811.66,0.0,-0.99093,1e-05,0.97603]
[1777280344767,52.99,77813.26,0.0,-0.99091,1e-05,0.9778]
[1777280344819,52.99,77813.26,0.0,-0.99091,1e-05,0.9778]
[1777280345020,52.99,77813.26,0.0,-0.99091,1e-05,0.9778]
[1777280345120,52.99,77813.28,0.0,-0.99091,1e-05,0.97782]
[1777280350998,52.99,77813.62,0.0,-0.99091,1e-05,0.9782]
[1777280356032,52.99,77815.9,0.0,-0.99088,1e-05,0.98072]
[1777280358046,52.99,77818.12,0.0,-0.99086,1e-05,0.98319]
[1777280358976,52.99,77818.12,0.0,-0.99086,1e-05,0.98319]
[1777280359025,52.99,77818.12,0.0,-0.99086,1e-05,0.98319]
[1777280359034,52.99,77818.12,0.0,-0.99086,1e-05,0.98319]
[1777280359270,52.99,77818.12,0.0,-0.99086,1e-05,0.98319]
[1777280359053,52.99,77818.29,0.0,-0.99085,1e-05,0.98337]
[1777280364088,52.99,77816.69,0.0,-0.99087,1e-05,0.9816]
[1777280369123,52.99,77817.12,0.0,-0.99087,1e-05,0.98208]
[1777280371139,52.99,77817.25,0.0,-0.99089,1e-05,0.97986]
[1777280374858,52.99,77817.1,0.0,-0.99089,1e-05,0.9797]
[1777280374951,52.99,77817.1,0.0,-0.99089,1e-05,0.9797]
[1777280375020,52.99,77817.1,0.0,-0.99089,1e-05,0.9797]
[1777280375167,52.99,77817.51,0.0,-0.99088,1e-05,0.98015]
[1777280380202,52.99,77817.17,0.0,-0.99089,1e-05,0.97977]
[1777280381897,52.99,77817.66,0.0,-0.99088,1e-05,0.98032]
[1777280381905,52.99,77817.66,0.0,-0.99088,1e-05,0.98032]
[1777280382019,52.99,77817.66,0.0,-0.99088,1e-05,0.98032]
[1777280382215,52.99,77817.23,0.0,-0.99089,1e-05,0.97984]
[1777280387045,52.99,77817.47,0.0,-0.99088,1e-05,0.98011]
[1777280387053,52.99,77817.47,0.0,-0.99088,1e-05,0.98011]
[1777280387270,52.99,77817.47,0.0,-0.99088,1e-05,0.98011]
[1777280387250,52.99,77817.77,0.0,-0.99088,1e-05,0.98044]
[1777280392286,52.99,77818.02,0.0,-0.99088,1e-05,0.98072]
[1777280396314,52.99,77814.94,0.0,-0.99091,1e-05,0.97731]
[1777280397320,52.99,77812.69,0.0,-0.99094,1e-05,0.97482]
[1777280398084,52.99,77812.69,0.0,-0.99094,1e-05,0.97482]
[1777280398143,52.99,77812.69,0.0,-0.99094,1e-05,0.97482]
[1777280398275,52.99,77812.69,0.0,-0.99094,1e-05,0.97482]
[1777280398328,52.99,77812.33,0.0,-0.99094,1e-05,0.97443]
[1777280402116,52.99,77814.07,0.0,-0.99092,1e-05,0.97635]
[1777280402217,52.99,77814.07,0.0,-0.99092,1e-05,0.97635]
[1777280402270,52.99,77814.07,0.0,-0.99092,1e-05,0.97635]
[1777280402356,52.99,77814.6,0.0,-0.99092,1e-05,0.97693]
[1777280406267,52.99,77813.88,0.0,-0.99093,1e-05,0.97614]
[1777280406317,52.99,77813.88,0.0,-0.99093,1e-05,0.97614]
[1777280406523,52.99,77811.91,0.0,-0.99095,1e-05,0.97396]
[1777280406621,52.99,77810.85,0.0,-0.99096,1e-05,0.9728]
[1777280409405,52.99,77808.2,0.0,-0.99099,1e-05,0.96988]
[1777280411666,52.99,77806.81,0.0,-0.99101,1e-05,0.96836]
[1777280411772,52.99,77806.81,0.0,-0.99101,1e-05,0.96836]
[1777280411817,52.99,77806.81,0.0,-0.99101,1e-05,0.96836]
[1777280412021,52.99,77806.81,0.0,-0.99101,1e-05,0.96836]
[1777280412090,52.99,77804.8,0.0,-0.99103,1e-05,0.96615]
[1777280415447,52.99,77798.89,0.0,-0.9911,1e-05,0.9597]
[1777280417033,52.99,77798.89,0.0,-0.9911,1e-05,0.9597]
[1777280417135,52.99,77798.89,0.0,-0.9911,1e-05,0.9597]
[1777280417272,52.99,77798.89,0.0,-0.9911,1e-05,0.9597]
[1777280417372,52.99,77797.62,0.0,-0.99111,1e-05,0.95832]
[1777280422578,52.99,77798.87,0.0,-0.9911,1e-05,0.95968]
[1777280422718,52.99,77798.87,0.0,-0.9911,1e-05,0.95968]
[1777280422771,52.99,77798.87,0.0,-0.9911,1e-05,0.95968]
[1777280422819,52.99,77801.4,0.0,-0.99107,1e-05,0.96244]
[1777280423502,52.99,77806.57,0.0,-0.99101,1e-05,0.96809]
[1777280427531,52.99,77804.32,0.0,-0.99104,1e-05,0.96563]
[1777280432569,52.99,77803.54,0.0,-0.99107,1e-05,0.96244]
[1777280433548,52.99,77803.54,0.0,-0.99107,1e-05,0.96244]
[1777280433678,52.99,77803.54,0.0,-0.99107,1e-05,0.96244]
[1777280433771,52.99,77803.54,0.0,-0.99107,1e-05,0.96244]
[1777280433779,52.99,77804.61,0.0,-0.99105,1e-05,0.96361]
[1777280439617,52.99,77805.41,0.0,-0.99104,1e-05,0.96449]
[1777280444653,52.99,77803.63,0.0,-0.99106,1e-05,0.96254]
[1777280445953,52.99,77803.63,0.0,-0.99106,1e-05,0.96254]
[1777280446021,52.99,77803.63,0.0,-0.99106,1e-05,0.96254]
[1777280446066,52.99,77803.63,0.0,-0.99106,1e-05,0.96254]
[1777280446272,52.99,77803.63,0.0,-0.99106,1e-05,0.96254]
[1777280446347,52.99,77804.26,0.0,-0.99106,1e-05,0.96323]
[1777280448681,52.99,77806.48,0.0,-0.99103,1e-05,0.96566]
[1777280450548,52.99,77806.17,0.0,-0.99104,1e-05,0.96532]
[1777280450772,52.99,77806.17,0.0,-0.99104,1e-05,0.96532]
[1777280451343,52.99,77806.17,0.0,-0.99104,1e-05,0.96532]
[1777280451354,52.99,77806.97,0.0,-0.99103,1e-05,0.96619]
[1777280451520,52.99,77806.97,0.0,-0.99103,1e-05,0.96619]
[1777280453517,52.99,77806.33,0.0,-0.99103,1e-05,0.96549]
[1777280453716,52.99,77806.52,0.0,-0.99103,1e-05,0.9657]
[1777280456646,52.99,77805.3,0.0,-0.99105,1e-05,0.96437]
[1777280456772,52.99,77805.3,0.0,-0.99105,1e-05,0.96437]
[1777280456854,52.99,77805.3,0.0,-0.99105,1e-05,0.96437]
[1777280457020,52.99,77805.3,0.0,-0.99105,1e-05,0.96437]
[1777280457031,52.99,77806.44,0.0,-0.99103,1e-05,0.96561]
[1777280462778,52.99,77808.13,0.0,-0.99101,1e-05,0.96747]
[1777280463721,52.99,77808.13,0.0,-0.99101,1e-05,0.96747]
[1777280463769,52.99,77808.13,0.0,-0.99101,1e-05,0.96747]
[1777280463991,52.99,77808.13,0.0,-0.99101,1e-05,0.96747]
[1777280464021,52.99,77808.13,0.0,-0.99101,1e-05,0.96747]
[1777280464092,52.99,77809.17,0.0,-0.991,1e-05,0.96861]
[1777280467814,52.99,77811.1,0.0,-0.99098,1e-05,0.97073]
[1777280471357,52.99,77810.6,0.0,-0.99098,1e-05,0.97018]
[1777280471375,52.99,77810.95,0.0,-0.99098,1e-05,0.97056]
[1777280471520,52.99,77810.95,0.0,-0.99098,1e-05,0.97056]
[1777280471527,52.99,77810.95,0.0,-0.99098,1e-05,0.97056]
[1777280471770,52.99,77810.95,0.0,-0.99098,1e-05,0.97056]
[1777280476877,52.99,77810.78,0.0,-0.99098,1e-05,0.97037]
[1777280481483,52.99,77810.91,0.0,-0.99098,1e-05,0.97052]
[1777280481522,52.99,77810.91,0.0,-0.99098,1e-05,0.97052]
[1777280481592,52.99,77810.91,0.0,-0.99098,1e-05,0.97052]
[1777280481776,52.99,77810.91,0.0,-0.99098,1e-05,0.97052]
[1777280481912,52.99,77810.93,0.0,-0.99098,1e-05,0.97054]
[1777280486611,52.99,77812.32,0.0,-0.99097,1e-05,0.97207]
[1777280486622,52.99,77812.32,0.0,-0.99097,1e-05,0.97207]
[1777280486769,52.99,77812.32,0.0,-0.99097,1e-05,0.97207]
[1777280486946,52.99,77812.04,0.0,-0.99097,1e-05,0.97176]
[1777280491981,52.99,77811.46,0.0,-0.991,1e-05,0.96878]
[1777280493092,52.99,77811.46,0.0,-0.991,1e-05,0.96878]
[1777280493219,52.99,77811.46,0.0,-0.991,1e-05,0.96878]
[1777280493271,52.99,77811.46,0.0,-0.991,1e-05,0.96878]
[1777280493320,52.99,77810.13,0.0,-0.99101,1e-05,0.96732]
[1777280500038,52.99,77809.71,0.0,-0.99102,1e-05,0.96686]
[1777280508093,52.99,77809.07,0.0,-0.99102,1e-05,0.96616]
[1777280509967,52.99,77809.15,0.0,-0.99102,1e-05,0.96625]
[1777280510020,52.99,77809.15,0.0,-0.99102,1e-05,0.96625]
[1777280510133,52.99,77809.15,0.0,-0.99102,1e-05,0.96625]
[1777280510270,52.99,77809.15,0.0,-0.99102,1e-05,0.96625]
[1777280510344,52.99,77809.09,0.0,-0.99102,1e-05,0.96618]
[1777280514135,52.99,77811.64,0.0,-0.99099,1e-05,0.96898]
[1777280515332,52.99,77811.64,0.0,-0.99099,1e-05,0.96898]
[1777280515388,52.99,77811.64,0.0,-0.99099,1e-05,0.96898]
[1777280515370,52.99,77812.34,0.0,-0.99099,1e-05,0.96975]
[1777280515522,52.99,77812.34,0.0,-0.99099,1e-05,0.96975]
[1777280521185,52.99,77812.57,0.0,-0.99098,1e-05,0.97]
[1777280522858,52.99,77812.43,0.0,-0.99098,1e-05,0.96985]
[1777280522949,52.99,77812.43,0.0,-0.99098,1e-05,0.96985]
[1777280523022,52.99,77812.43,0.0,-0.99098,1e-05,0.96985]
[1777280523199,52.99,77814.16,0.0,-0.99097,1e-05,0.97175]
[1777280528234,52.99,77815.15,0.0,-0.99095,1e-05,0.97284]
[1777280529241,52.99,77818.8,0.0,-0.99091,1e-05,0.97687]
[1777280530248,52.99,77821.21,0.0,-0.99088,1e-05,0.97953]
[1777280531094,52.99,77821.21,0.0,-0.99088,1e-05,0.97953]
[1777280531215,52.99,77821.21,0.0,-0.99088,1e-05,0.97953]
[1777280531273,52.99,77821.21,0.0,-0.99088,1e-05,0.97953]
[1777280531369,52.99,77821.02,0.0,-0.99089,1e-05,0.97932]
[1777280537297,52.99,77820.95,0.0,-0.99089,1e-05,0.97924]
[1777280538477,52.99,77820.95,0.0,-0.99089,1e-05,0.97924]
[1777280538519,52.99,77820.98,0.0,-0.99089,1e-05,0.97928]
[1777280538636,52.99,77820.98,0.0,-0.99089,1e-05,0.97928]
[1777280538772,52.99,77820.98,0.0,-0.99089,1e-05,0.97928]
[1777280539312,52.99,77820.74,0.0,-0.99089,1e-05,0.97901]
[1777280541326,52.99,77827.46,0.0,-0.99081,1e-05,0.98648]
[1777280542333,52.99,77831.25,0.0,-0.99077,1e-05,0.99071]
[1777280542766,52.99,77831.25,0.0,-0.99077,1e-05,0.99071]
[1777280542929,52.99,77831.25,0.0,-0.99077,1e-05,0.99071]
[1777280543019,52.99,77831.25,0.0,-0.99077,1e-05,0.99071]
[1777280543339,52.99,77834.11,0.0,-0.99073,1e-05,0.99391]
[1777280545353,52.99,77833.56,0.0,-0.99074,1e-05,0.99329]
[1777280547368,52.99,77830.42,0.0,-0.99078,1e-05,0.98978]
[1777280549139,52.99,77830.12,0.0,-0.99078,1e-05,0.98944]
[1777280549270,52.99,77830.12,0.0,-0.99078,1e-05,0.98944]
[1777280549282,52.99,77830.12,0.0,-0.99078,1e-05,0.98944]
[1777280549382,52.99,77829.17,0.0,-0.99079,1e-05,0.98838]
[1777280549532,52.99,77829.17,0.0,-0.99079,1e-05,0.98838]
[1777280555423,52.99,77828.05,0.0,-0.99082,1e-05,0.98476]
[1777280561466,52.99,77829.23,0.0,-0.99081,1e-05,0.98608]
[1777280565674,52.99,77828.47,0.0,-0.99082,1e-05,0.98523]
[1777280565774,52.99,77828.47,0.0,-0.99082,1e-05,0.98523]
[1777280565831,52.99,77828.47,0.0,-0.99082,1e-05,0.98523]
[1777280566022,52.99,77828.47,0.0,-0.99082,1e-05,0.98523]
[1777280566501,52.99,77828.52,0.0,-0.99082,1e-05,0.98529]
[1777280569522,52.99,77821.1,0.0,-0.99091,1e-05,0.97705]
[1777280570395,52.99,77821.1,0.0,-0.99091,1e-05,0.97705]
[1777280570423,52.99,77821.1,0.0,-0.99091,1e-05,0.97705]
[1777280570869,52.99,77821.1,0.0,-0.99091,1e-05,0.97705]
[1777280571020,52.99,77821.1,0.0,-0.99091,1e-05,0.97705]
[1777280571074,52.99,77816.73,0.0,-0.99096,1e-05,0.97223]
[1777280572544,52.99,77815.01,0.0,-0.99098,1e-05,0.97034]
[1777280575155,52.99,77815.19,0.0,-0.99097,1e-05,0.97054]
[1777280575199,52.99,77815.19,0.0,-0.99097,1e-05,0.97054]
[1777280575275,52.99,77815.19,0.0,-0.99097,1e-05,0.97054]
[1777280575361,52.99,77814.62,0.0,-0.99098,1e-05,0.96991]
[1777280580063,52.99,77814.89,0.0,-0.99098,1e-05,0.97021]
[1777280580279,52.99,77814.89,0.0,-0.99098,1e-05,0.97021]
[1777280581121,52.99,77814.21,0.0,-0.99099,1e-05,0.96946]
[1777280581273,52.99,77814.21,0.0,-0.99099,1e-05,0.96946]
[1777280581287,52.99,77814.79,0.0,-0.99098,1e-05,0.9701]
[1777280586193,52.99,77814.79,0.0,-0.99098,1e-05,0.9701]
[1777280586271,52.99,77814.79,0.0,-0.99098,1e-05,0.9701]
[1777280592897,52.99,77813.13,0.0,-0.991,1e-05,0.96827]
[1777280592947,52.99,77813.13,0.0,-0.991,1e-05,0.96827]
[1777280593021,52.99,77813.13,0.0,-0.991,1e-05,0.96827]
[1777280593102,52.99,77813.3,0.0,-0.991,1e-05,0.96846]
[1777280597718,52.99,77814.95,0.0,-0.99098,1e-05,0.97027]
[1777280603248,52.99,77815.44,0.0,-0.99097,1e-05,0.97081]
[1777280603268,52.99,77815.44,0.0,-0.99097,1e-05,0.97081]
[1777280603346,52.99,77815.44,0.0,-0.99097,1e-05,0.97081]
[1777280603521,52.99,77815.44,0.0,-0.99097,1e-05,0.97081]
[1777280603450,52.99,77815.3,0.0,-0.99097,1e-05,0.97066]
[1777280608799,52.99,77816.95,0.0,-0.99095,1e-05,0.97247]
[1777280611144,52.99,77817.08,0.0,-0.99095,1e-05,0.97262]
[1777280611268,52.99,77817.08,0.0,-0.99095,1e-05,0.97262]
[1777280611422,52.99,77817.08,0.0,-0.99095,1e-05,0.97262]
[1777280611525,52.99,77817.08,0.0,-0.99095,1e-05,0.97262]
[1777280611523,52.99,77817.37,0.0,-0.99097,1e-05,0.97059]
[1777280616855,52.99,77819.0,0.0,-0.99095,1e-05,0.97238]
[1777280617661,52.99,77819.0,0.0,-0.99095,1e-05,0.97238]
[1777280617768,52.99,77819.0,0.0,-0.99095,1e-05,0.97238]
[1777280617897,52.99,77819.0,0.0,-0.99095,1e-05,0.97238]
[1777280618026,52.99,77819.0,0.0,-0.99095,1e-05,0.97238]
[1777280618121,52.99,77817.07,0.0,-0.99097,1e-05,0.97026]
[1777280619876,52.99,77819.69,0.0,-0.99094,1e-05,0.97314]
[1777280621566,52.99,77819.69,0.0,-0.99094,1e-05,0.97314]
[1777280620884,52.99,77822.39,0.0,-0.99091,1e-05,0.97612]
[1777280621771,52.99,77822.39,0.0,-0.99091,1e-05,0.97612]
[1777280625757,52.99,77823.18,0.0,-0.9909,1e-05,0.977]
[1777280625770,52.99,77823.18,0.0,-0.9909,1e-05,0.977]
[1777280626925,52.99,77825.41,0.0,-0.99088,1e-05,0.97946]
[1777280629947,52.99,77827.26,0.0,-0.99086,1e-05,0.98152]
[1777280632456,52.99,77827.28,0.0,-0.99086,1e-05,0.98154]
[1777280632769,52.99,77827.4,0.0,-0.99085,1e-05,0.98167]
[1777280633018,52.99,77827.4,0.0,-0.99085,1e-05,0.98167]
[1777280638633,52.99,77827.21,0.0,-0.99086,1e-05,0.98146]
[1777280638771,52.99,77827.21,0.0,-0.99086,1e-05,0.98146]
[1777280642032,52.99,77829.65,0.0,-0.99083,1e-05,0.98417]
[1777280644046,52.99,77827.14,0.0,-0.99086,1e-05,0.98138]
[1777280649081,52.99,77823.77,0.0,-0.9909,1e-05,0.97765]
[1777280650088,52.99,77821.11,0.0,-0.99093,1e-05,0.97471]
[1777280651519,52.99,77821.11,0.0,-0.99093,1e-05,0.97471]
[1777280655123,52.99,77818.76,0.0,-0.99095,1e-05,0.97212]
[1777280659152,52.99,77820.68,0.0,-0.99093,1e-05,0.97423]
[1777280661664,52.99,77820.75,0.0,-0.99093,1e-05,0.97431]
[1777280661770,52.99,77820.75,0.0,-0.99093,1e-05,0.97431]
[1777280665654,52.99,77821.78,0.0,-0.99092,1e-05,0.97545]
[1777280671236,52.99,77822.54,0.0,-0.99093,1e-05,0.97393]
[1777280676270,52.99,77823.2,0.0,-0.99092,1e-05,0.97466]
[1777280680299,52.99,77825.35,0.0,-0.9909,1e-05,0.97704]
[1777280684327,52.99,77823.03,0.0,-0.99093,1e-05,0.97447]
[1777280687348,52.99,77821.29,0.0,-0.99095,1e-05,0.97255]
[1777280692383,52.99,77823.05,0.0,-0.99093,1e-05,0.9745]
[1777280694397,52.99,77824.58,0.0,-0.99091,1e-05,0.97619]
[1777280699432,52.99,77825.15,0.0,-0.9909,1e-05,0.97682]
[1777280701446,52.99,77826.73,0.0,-0.99088,1e-05,0.97857]
[1777280707488,52.99,77827.5,0.0,-0.99087,1e-05,0.97942]
[1777280712524,52.99,77826.97,0.0,-0.99088,1e-05,0.97883]
[1777280717559,52.99,77827.19,0.0,-0.99088,1e-05,0.97908]
[1777280721587,52.99,77823.53,0.0,-0.99092,1e-05,0.97503]
[1777280724608,52.99,77821.67,0.0,-0.99094,1e-05,0.97297]
[1777280729643,52.99,77820.91,0.0,-0.99095,1e-05,0.97214]
[1777280731658,52.99,77821.74,0.0,-0.99096,1e-05,0.9707]
[1777280736693,52.99,77821.61,0.0,-0.99096,1e-05,0.97056]
[1777280738706,52.99,77819.2,0.0,-0.99099,1e-05,0.96791]
[1777280743742,52.99,77820.75,0.0,-0.99097,1e-05,0.96961]
[1777280750791,52.99,77820.13,0.0,-0.99098,1e-05,0.96893]
[1777280757839,52.99,77820.13,0.0,-0.99098,1e-05,0.96893]
[1777280763885,52.99,77819.75,0.0,-0.99099,1e-05,0.96851]
[1777280768920,52.99,77819.83,0.0,-0.99098,1e-05,0.9686]
[1777280774962,52.99,77819.77,0.0,-0.99098,1e-05,0.96853]
[1777280781004,52.99,77820.13,0.0,-0.99098,1e-05,0.96893]
[1777280786038,52.99,77820.32,0.0,-0.99098,1e-05,0.96914]
[1777280791074,52.99,77820.39,0.0,-0.991,1e-05,0.96687]
[1777280796109,52.99,77816.34,0.0,-0.99105,1e-05,0.96243]
[1777280797020,52.99,77816.34,0.0,-0.99105,1e-05,0.96243]
[1777280797116,52.99,77812.29,0.0,-0.99109,1e-05,0.95801]
[1777280800137,52.99,77813.88,0.0,-0.99107,1e-05,0.95974]
[1777280801791,52.99,77814.8,0.0,-0.99106,1e-05,0.96075]
[1777280802151,52.99,77814.89,0.0,-0.99106,1e-05,0.96085]
[1777280807186,52.99,77814.6,0.0,-0.99107,1e-05,0.96053]
[1777280808192,52.99,77816.58,0.0,-0.99104,1e-05,0.96269]
[1777280810206,52.99,77819.34,0.0,-0.99101,1e-05,0.96572]
[1777280813228,52.99,77824.2,0.0,-0.99095,1e-05,0.97106]
[1777280814235,52.99,77825.94,0.0,-0.99093,1e-05,0.97297]
[1777280817526,52.99,77826.77,0.0,-0.99093,1e-05,0.97389]
[1777280817625,52.99,77826.45,0.0,-0.99093,1e-05,0.97354]
[1777280821521,52.99,77826.79,0.0,-0.99092,1e-05,0.97391]
[1777280825811,52.99,77826.16,0.0,-0.99093,1e-05,0.97322]
[1777280826019,52.99,77826.16,0.0,-0.99093,1e-05,0.97322]
[1777280826120,52.99,77826.16,0.0,-0.99093,1e-05,0.97322]
[1777280829418,52.99,77826.77,0.0,-0.99093,1e-05,0.97389]
[1777280829522,52.99,77826.77,0.0,-0.99093,1e-05,0.97389]
[1777280831354,52.99,77823.7,0.0,-0.99096,1e-05,0.97051]
[1777280832361,52.99,77821.4,0.0,-0.99099,1e-05,0.96798]
[1777280833041,52.99,77821.4,0.0,-0.99099,1e-05,0.96798]
[1777280833113,52.99,77821.4,0.0,-0.99099,1e-05,0.96798]
[1777280833269,52.99,77821.4,0.0,-0.99099,1e-05,0.96798]
[1777280833368,52.99,77817.6,0.0,-0.99103,1e-05,0.96381]
[1777280838403,52.99,77816.63,0.0,-0.99104,1e-05,0.96275]
[1777280840343,52.99,77816.58,0.0,-0.99104,1e-05,0.96269]
[1777280840521,52.99,77816.58,0.0,-0.99104,1e-05,0.96269]
[1777280841177,52.99,77816.72,0.0,-0.99104,1e-05,0.96285]
[1777280841269,52.99,77816.72,0.0,-0.99104,1e-05,0.96285]
[1777280841424,52.99,77816.39,0.0,-0.99104,1e-05,0.96249]
[1777280842431,52.99,77819.54,0.0,-0.99101,1e-05,0.96594]
[1777280844444,52.99,77822.47,0.0,-0.99097,1e-05,0.96915]
[1777280845516,52.99,77822.47,0.0,-0.99097,1e-05,0.96915]
[1777280845768,52.99,77822.47,0.0,-0.99097,1e-05,0.96915]
[1777280845520,52.99,77824.97,0.0,-0.99095,1e-05,0.97191]
[1777280849742,52.99,77825.8,0.0,-0.99094,1e-05,0.97282]
[1777280849773,52.99,77825.8,0.0,-0.99094,1e-05,0.97282]
[1777280850012,52.99,77826.49,0.0,-0.99093,1e-05,0.97358]
[1777280850020,52.99,77826.49,0.0,-0.99093,1e-05,0.97358]
[1777280850486,52.99,77826.24,0.0,-0.99093,1e-05,0.97331]
[1777280851494,52.99,77828.06,0.0,-0.99093,1e-05,0.97296]
[1777280854063,52.99,77828.93,0.0,-0.99092,1e-05,0.97392]
[1777280854272,52.99,77828.93,0.0,-0.99092,1e-05,0.97392]
[1777280856530,52.99,77831.28,0.0,-0.99089,1e-05,0.97652]
[1777280858421,52.99,77830.6,0.0,-0.9909,1e-05,0.97576]
[1777280858519,52.99,77830.6,0.0,-0.9909,1e-05,0.97576]
[1777280858544,52.99,77831.53,0.0,-0.99089,1e-05,0.97679]
[1777280859401,52.99,77831.53,0.0,-0.99089,1e-05,0.97679]
[1777280859521,52.99,77831.53,0.0,-0.99089,1e-05,0.97679]
[1777280864586,52.99,77832.5,0.0,-0.99088,1e-05,0.97787]
[1777280867302,52.99,77832.3,0.0,-0.99088,1e-05,0.97765]
[1777280867522,52.99,77832.3,0.0,-0.99088,1e-05,0.97765]
[1777280867680,52.99,77832.3,0.0,-0.99088,1e-05,0.97765]
[1777280867770,52.99,77832.3,0.0,-0.99088,1e-05,0.97765]
[1777280867750,52.99,77832.48,0.0,-0.99088,1e-05,0.97785]
[1777280873649,52.99,77835.31,0.0,-0.99085,1e-05,0.98099]
[1777280874656,52.99,77842.44,0.0,-0.99076,1e-05,0.98893]
[1777280875663,52.99,77852.11,0.0,-0.99065,1e-05,0.99979]
[1777280877716,52.99,77853.35,0.0,-0.99063,1e-05,1.00119]
[1777280877773,52.99,77853.35,0.0,-0.99063,1e-05,1.00119]
[1777280877738,52.99,77853.92,0.0,-0.99063,1e-05,1.00184]
[1777280882711,52.99,77856.32,0.0,-0.9906,1e-05,1.00455]
[1777280883720,52.99,77859.46,0.0,-0.99056,1e-05,1.00811]
[1777280886742,52.99,77855.62,0.0,-0.99061,1e-05,1.00376]
[1777280887748,52.99,77853.05,0.0,-0.99064,1e-05,1.00085]
[1777280889216,52.99,77851.7,0.0,-0.99065,1e-05,0.99933]
[1777280889269,52.99,77851.7,0.0,-0.99065,1e-05,0.99933]
[1777280890100,52.99,77851.5,0.0,-0.99066,1e-05,0.9991]
[1777280890267,52.99,77851.5,0.0,-0.99066,1e-05,0.9991]
[1777280890770,52.99,77851.82,0.0,-0.99065,1e-05,0.99947]
[1777280893791,52.99,77844.63,0.0,-0.99074,1e-05,0.99138]
[1777280895135,52.99,77843.47,0.0,-0.99075,1e-05,0.99008]
[1777280895270,52.99,77843.47,0.0,-0.99075,1e-05,0.99008]
[1777280897819,52.99,77836.79,0.0,-0.99083,1e-05,0.98263]
[1777280899074,52.99,77836.5,0.0,-0.99083,1e-05,0.98231]
[1777280899270,52.99,77836.5,0.0,-0.99083,1e-05,0.98231]
[1777280899450,52.99,77836.5,0.0,-0.99083,1e-05,0.98231]
[1777280899519,52.99,77836.5,0.0,-0.99083,1e-05,0.98231]
[1777280899833,52.99,77836.1,0.0,-0.99084,1e-05,0.98186]
[1777280903507,52.99,77834.73,0.0,-0.99085,1e-05,0.98034]
[1777280903524,52.99,77834.73,0.0,-0.99085,1e-05,0.98034]
[1777280911917,52.99,77836.93,0.0,-0.99085,1e-05,0.98041]
[1777280913519,52.99,77836.93,0.0,-0.99085,1e-05,0.98041]
[1777280913769,52.99,77836.93,0.0,-0.99085,1e-05,0.98041]
[1777280913847,52.99,77843.11,0.0,-0.99078,1e-05,0.9873]
[1777280914108,52.99,77843.11,0.0,-0.99078,1e-05,0.9873]
[1777280914270,52.99,77843.11,0.0,-0.99078,1e-05,0.9873]
[1777280914371,52.99,77845.72,0.0,-0.99075,1e-05,0.99022]
[1777280917552,52.99,77846.59,0.0,-0.99074,1e-05,0.99119]
[1777280917769,52.99,77846.59,0.0,-0.99074,1e-05,0.99119]
[1777280922994,52.99,77844.75,0.0,-0.99076,1e-05,0.98913]
[1777280928029,52.99,77846.46,0.0,-0.99074,1e-05,0.99105]
[1777280929077,52.99,77846.46,0.0,-0.99074,1e-05,0.99105]
[1777280929272,52.99,77846.46,0.0,-0.99074,1e-05,0.99105]
[1777280930030,52.99,77846.66,0.0,-0.99073,1e-05,0.99127]
[1777280930268,52.99,77846.66,0.0,-0.99073,1e-05,0.99127]
[1777280930369,52.99,77846.72,0.0,-0.99073,1e-05,0.99134]
[1777280934158,52.99,77846.41,0.0,-0.99074,1e-05,0.99099]
[1777280934270,52.99,77846.41,0.0,-0.99074,1e-05,0.99099]
[1777280940113,52.99,77845.59,0.0,-0.99075,1e-05,0.99007]
[1777280946403,52.99,77845.66,0.0,-0.99075,1e-05,0.99015]
[1777280946521,52.99,77845.66,0.0,-0.99075,1e-05,0.99015]
[1777280946659,52.99,77845.66,0.0,-0.99075,1e-05,0.99015]
[1777280946769,52.99,77845.66,0.0,-0.99075,1e-05,0.99015]
[1777280946871,52.99,77845.66,0.0,-0.99075,1e-05,0.99015]
[1777280952197,52.99,77841.53,0.0,-0.9908,1e-05,0.98553]
[1777280953902,52.99,77841.53,0.0,-0.9908,1e-05,0.98553]
[1777280953204,52.99,77836.78,0.0,-0.99085,1e-05,0.98025]
[1777280954021,52.99,77836.78,0.0,-0.99085,1e-05,0.98025]
[1777280959246,52.99,77833.4,0.0,-0.99089,1e-05,0.9765]
[1777280963498,52.99,77833.02,0.0,-0.9909,1e-05,0.97608]
[1777280963522,52.99,77833.02,0.0,-0.9909,1e-05,0.97608]
[1777280963806,52.99,77833.02,0.0,-0.9909,1e-05,0.97608]
[1777280963907,52.99,77830.62,0.0,-0.99092,1e-05,0.97343]
[1777280964021,52.99,77830.62,0.0,-0.99092,1e-05,0.97343]
[1777280965289,52.99,77823.74,0.0,-0.991,1e-05,0.96585]
[1777280966296,52.99,77821.33,0.0,-0.99103,1e-05,0.96321]
[1777280969317,52.99,77814.6,0.0,-0.99111,1e-05,0.95587]
[1777280970324,52.99,77809.18,0.0,-0.99117,1e-05,0.94998]
[1777280972324,52.99,77808.72,0.0,-0.9912,1e-05,0.94717]
[1777280972530,52.99,77808.72,0.0,-0.9912,1e-05,0.94717]
[1777280978380,52.99,77808.1,0.0,-0.9912,1e-05,0.9465]
[1777280983415,52.99,77808.17,0.0,-0.9912,1e-05,0.94658]
[1777280988068,52.99,77809.62,0.0,-0.99119,1e-05,0.94814]
[1777280988270,52.99,77809.62,0.0,-0.99119,1e-05,0.94814]
[1777280988519,52.99,77809.62,0.0,-0.99119,1e-05,0.94814]
[1777280988770,52.99,77809.62,0.0,-0.99119,1e-05,0.94814]
[1777280988871,52.99,77809.79,0.0,-0.99118,1e-05,0.94833]
[1777280993175,52.99,77809.32,0.0,-0.99119,1e-05,0.94782]
[1777280993270,52.99,77809.32,0.0,-0.99119,1e-05,0.94782]
[1777280995498,52.99,77805.67,0.0,-0.99123,1e-05,0.94388]
[1777280996142,52.99,77805.67,0.0,-0.99123,1e-05,0.94388]
[1777280996273,52.99,77805.67,0.0,-0.99123,1e-05,0.94388]
[1777280996297,52.99,77805.67,0.0,-0.99123,1e-05,0.94388]
[1777280996519,52.99,77805.67,0.0,-0.99123,1e-05,0.94388]
[1777280996620,52.99,77803.99,0.0,-0.99125,1e-05,0.94207]
[1777281002547,52.99,77803.2,0.0,-0.99126,1e-05,0.94122]
[1777281003555,52.99,77798.88,0.0,-0.99131,1e-05,0.93659]
[1777281005425,52.99,77796.88,0.0,-0.99133,1e-05,0.93445]
[1777281005522,52.99,77796.88,0.0,-0.99133,1e-05,0.93445]
[1777281009025,52.99,77795.06,0.0,-0.99135,1e-05,0.93251]
[1777281009279,52.99,77795.06,0.0,-0.99135,1e-05,0.93251]
[1777281012748,52.99,77793.91,0.0,-0.99136,1e-05,0.93128]
[1777281012770,52.99,77793.91,0.0,-0.99136,1e-05,0.93128]
[1777281012847,52.99,77792.94,0.0,-0.99137,1e-05,0.93025]
[1777281016588,52.99,77793.87,0.0,-0.99136,1e-05,0.93124]
[1777281016774,52.99,77793.87,0.0,-0.99136,1e-05,0.93124]
[1777281021886,52.99,77794.53,0.0,-0.99135,1e-05,0.93194]
[1777281022020,52.99,77795.01,0.0,-0.99135,1e-05,0.93245]
[1777281022688,52.99,77796.46,0.0,-0.99133,1e-05,0.934]
[1777281023050,52.99,77796.46,0.0,-0.99133,1e-05,0.934]
[1777281023271,52.99,77796.46,0.0,-0.99133,1e-05,0.934]
[1777281023695,52.99,77799.9,0.0,-0.99129,1e-05,0.93768]
[1777281028730,52.99,77799.83,0.0,-0.9913,1e-05,0.93761]
[1777281031751,52.99,77800.52,0.0,-0.99131,1e-05,0.93605]
[1777281033765,52.99,77802.87,0.0,-0.99128,1e-05,0.93856]
[1777281034404,52.99,77802.87,0.0,-0.99128,1e-05,0.93856]
[1777281034520,52.99,77802.87,0.0,-0.99128,1e-05,0.93856]
[1777281034772,52.99,77805.26,0.0,-0.99126,1e-05,0.94113]
[1777281035465,52.99,77805.26,0.0,-0.99126,1e-05,0.94113]
[1777281035520,52.99,77805.26,0.0,-0.99126,1e-05,0.94113]
[1777281035779,52.99,77803.93,0.0,-0.99127,1e-05,0.9397]
[1777281040160,52.99,77804.08,0.0,-0.99127,1e-05,0.93986]
[1777281040270,52.99,77804.08,0.0,-0.99127,1e-05,0.93986]
[1777281042827,52.99,77810.38,0.0,-0.9912,1e-05,0.94665]
[1777281043536,52.99,77810.38,0.0,-0.9912,1e-05,0.94665]
[1777281043769,52.99,77810.38,0.0,-0.9912,1e-05,0.94665]
[1777281044310,52.99,77810.3,0.0,-0.9912,1e-05,0.94656]
[1777281044525,52.99,77810.3,0.0,-0.9912,1e-05,0.94656]
[1777281044841,52.99,77810.87,0.0,-0.99119,1e-05,0.94718]
[1777281047261,52.99,77809.0,0.0,-0.99121,1e-05,0.94516]
[1777281047273,52.99,77809.0,0.0,-0.99121,1e-05,0.94516]
[1777281050884,52.99,77813.15,0.0,-0.99117,1e-05,0.94964]
[1777281051587,52.99,77813.15,0.0,-0.99117,1e-05,0.94964]
[1777281051683,52.99,77813.15,0.0,-0.99117,1e-05,0.94964]
[1777281051771,52.99,77813.15,0.0,-0.99117,1e-05,0.94964]
[1777281051891,52.99,77813.75,0.0,-0.99116,1e-05,0.95029]
[1777281056926,52.99,77814.89,0.0,-0.99115,1e-05,0.95153]
[1777281057276,52.99,77814.89,0.0,-0.99115,1e-05,0.95153]
[1777281057528,52.99,77814.89,0.0,-0.99115,1e-05,0.95153]
[1777281057786,52.99,77814.89,0.0,-0.99115,1e-05,0.95153]
[1777281057932,52.99,77815.59,0.0,-0.99114,1e-05,0.95229]
[1777281060839,52.99,77815.1,0.0,-0.99114,1e-05,0.95176]
[1777281061029,52.99,77813.2,0.0,-0.99117,1e-05,0.9497]
[1777281061961,52.99,77810.35,0.0,-0.9912,1e-05,0.94661]
[1777281062968,52.99,77807.15,0.0,-0.99123,1e-05,0.94316]
[1777281066121,52.99,77807.76,0.0,-0.99123,1e-05,0.94382]
[1777281066271,52.99,77807.76,0.0,-0.99123,1e-05,0.94382]
[1777281066782,52.99,77807.76,0.0,-0.99123,1e-05,0.94382]
[1777281067022,52.99,77807.76,0.0,-0.99123,1e-05,0.94382]
[1777281066996,52.99,77805.94,0.0,-0.99125,1e-05,0.94186]
[1777281072030,52.99,77805.86,0.0,-0.99125,1e-05,0.94178]
[1777281072196,52.99,77805.86,0.0,-0.99125,1e-05,0.94178]
[1777281072268,52.99,77805.86,0.0,-0.99125,1e-05,0.94178]
[1777281077068,52.99,77806.75,0.0,-0.99124,1e-05,0.94273]
[1777281077273,52.99,77806.75,0.0,-0.99124,1e-05,0.94273]
[1777281077637,52.99,77806.75,0.0,-0.99124,1e-05,0.94273]
[1777281077779,52.99,77806.75,0.0,-0.99124,1e-05,0.94273]
[1777281077841,52.99,77805.61,0.0,-0.99125,1e-05,0.94151]
[1777281083603,52.99,77805.23,0.0,-0.99126,1e-05,0.9411]
[1777281083768,52.99,77805.23,0.0,-0.99126,1e-05,0.9411]
[1777281084114,52.99,77813.5,0.0,-0.99116,1e-05,0.95002]
[1777281085121,52.99,77815.48,0.0,-0.99114,1e-05,0.95217]
[1777281090157,52.99,77817.09,0.0,-0.99112,1e-05,0.95392]
[1777281091164,52.99,77817.01,0.0,-0.99114,1e-05,0.9515]
[1777281095172,52.99,77817.34,0.0,-0.99114,1e-05,0.95186]
[1777281095270,52.99,77817.34,0.0,-0.99114,1e-05,0.95186]
[1777281096270,52.99,77816.57,0.0,-0.99115,1e-05,0.95102]
[1777281096525,52.99,77816.57,0.0,-0.99115,1e-05,0.95102]
[1777281096625,52.99,77816.86,0.0,-0.99114,1e-05,0.95134]
[1777281104660,52.99,77817.42,0.0,-0.99114,1e-05,0.95195]
[1777281104769,52.99,77817.42,0.0,-0.99114,1e-05,0.95195]
[1777281109163,52.99,77817.37,0.0,-0.99114,1e-05,0.95189]
[1777281109270,52.99,77817.37,0.0,-0.99114,1e-05,0.95189]
[1777281109292,52.99,77819.17,0.0,-0.99112,1e-05,0.95385]
[1777281114329,52.99,77819.36,0.0,-0.99112,1e-05,0.95405]
[1777281117625,52.99,77819.13,0.0,-0.99112,1e-05,0.9538]
[1777281117772,52.99,77819.13,0.0,-0.99112,1e-05,0.9538]
[1777281123783,52.99,77818.58,0.0,-0.99113,1e-05,0.95321]
[1777281126937,52.99,77818.77,0.0,-0.99112,1e-05,0.95341]
[1777281127021,52.99,77818.77,0.0,-0.99112,1e-05,0.95341]
[1777281128092,52.99,77817.89,0.0,-0.99113,1e-05,0.95246]
[1777281128271,52.99,77816.59,0.0,-0.99115,1e-05,0.95105]
[1777281128428,52.99,77816.75,0.0,-0.99115,1e-05,0.95122]
[1777281130648,52.99,77818.01,0.0,-0.99113,1e-05,0.95259]
[1777281130798,52.99,77818.01,0.0,-0.99113,1e-05,0.95259]
[1777281135691,52.99,77819.5,0.0,-0.99111,1e-05,0.95421]
[1777281135777,52.99,77819.5,0.0,-0.99111,1e-05,0.95421]
[1777281135792,52.99,77818.86,0.0,-0.99112,1e-05,0.95351]
[1777281137594,52.99,77818.78,0.0,-0.99112,1e-05,0.95342]
[1777281137770,52.99,77818.78,0.0,-0.99112,1e-05,0.95342]
[1777281141308,52.99,77818.08,0.0,-0.99113,1e-05,0.95266]
[1777281141521,52.99,77818.08,0.0,-0.99113,1e-05,0.95266]
[1777281141753,52.99,77818.08,0.0,-0.99113,1e-05,0.95266]
[1777281141775,52.99,77818.08,0.0,-0.99113,1e-05,0.95266]
[1777281141876,52.99,77819.19,0.0,-0.99112,1e-05,0.95387]
[1777281147561,52.99,77819.38,0.0,-0.99112,1e-05,0.95408]
[1777281149738,52.99,77819.28,0.0,-0.99112,1e-05,0.95397]
[1777281149774,52.99,77819.28,0.0,-0.99112,1e-05,0.95397]
[1777281152010,52.99,77821.07,0.0,-0.9911,1e-05,0.95591]
[1777281152020,52.99,77821.07,0.0,-0.9911,1e-05,0.95591]
[1777281152054,52.99,77828.23,0.0,-0.99104,1e-05,0.96139]
[1777281152646,52.99,77828.23,0.0,-0.99104,1e-05,0.96139]
[1777281152768,52.99,77828.23,0.0,-0.99104,1e-05,0.96139]
[1777281155810,52.99,77830.16,0.0,-0.99101,1e-05,0.96351]
[1777281158083,52.99,77829.06,0.0,-0.99103,1e-05,0.9623]
[1777281158274,52.99,77829.44,0.0,-0.99102,1e-05,0.96272]
[1777281158640,52.99,77828.47,0.0,-0.99103,1e-05,0.96165]
[1777281159647,52.99,77831.36,0.0,-0.991,1e-05,0.96482]
[1777281164686,52.99,77832.5,0.0,-0.99099,1e-05,0.96607]
[1777281165693,52.99,77834.57,0.0,-0.99096,1e-05,0.96835]
[1777281167707,52.99,77838.1,0.0,-0.99092,1e-05,0.97224]
[1777281168714,52.99,77840.42,0.0,-0.99089,1e-05,0.97481]
[1777281171735,52.99,77837.77,0.0,-0.99093,1e-05,0.97188]
[1777281174756,52.99,77834.72,0.0,-0.99096,1e-05,0.96851]
[1777281179791,52.99,77833.94,0.0,-0.99097,1e-05,0.96766]
[1777281185832,52.99,77834.13,0.0,-0.99097,1e-05,0.96787]
[1777281190868,52.99,77834.08,0.0,-0.99097,1e-05,0.96781]
[1777281195902,52.99,77835.08,0.0,-0.99096,1e-05,0.96891]
[1777281200938,52.99,77835.21,0.0,-0.99096,1e-05,0.96905]
[1777281203959,52.99,77837.21,0.0,-0.99093,1e-05,0.97126]
[1777281204966,52.99,77841.54,0.0,-0.99088,1e-05,0.97605]
[1777281207987,52.99,77833.09,0.0,-0.99098,1e-05,0.96672]
[1777281208994,52.99,77830.74,0.0,-0.99101,1e-05,0.96414]
[1777281210006,52.99,77831.03,0.0,-0.991,1e-05,0.96446]
[1777281212016,52.99,77823.43,0.0,-0.99111,1e-05,0.95382]
[1777281212899,52.99,77823.43,0.0,-0.99111,1e-05,0.95382]
[1777281213024,52.99,77823.43,0.0,-0.99111,1e-05,0.95382]
[1777281213120,52.99,77821.4,0.0,-0.99114,1e-05,0.95161]
[1777281217410,52.99,77821.93,0.0,-0.99113,1e-05,0.95219]
[1777281217519,52.99,77821.93,0.0,-0.99113,1e-05,0.95219]
[1777281218058,52.99,77823.62,0.0,-0.99111,1e-05,0.95402]
[1777281222086,52.99,77818.26,0.0,-0.99117,1e-05,0.94821]
[1777281223094,52.99,77814.59,0.0,-0.99121,1e-05,0.94424]
[1777281225522,52.99,77813.05,0.0,-0.99123,1e-05,0.94258]
[1777281225857,52.99,77813.05,0.0,-0.99123,1e-05,0.94258]
[1777281226025,52.99,77813.05,0.0,-0.99123,1e-05,0.94258]
[1777281226115,52.99,77812.64,0.0,-0.99123,1e-05,0.94214]
[1777281231150,52.99,77814.02,0.0,-0.99122,1e-05,0.94363]
[1777281232219,52.99,77813.63,0.0,-0.99122,1e-05,0.94321]
[1777281232268,52.99,77813.63,0.0,-0.99122,1e-05,0.94321]
[1777281234170,52.99,77816.67,0.0,-0.99119,1e-05,0.94649]
[1777281235178,52.99,77824.22,0.0,-0.9911,1e-05,0.95468]
[1777281235845,52.99,77824.22,0.0,-0.9911,1e-05,0.95468]
[1777281236027,52.99,77824.22,0.0,-0.9911,1e-05,0.95468]
[1777281236143,52.99,77824.22,0.0,-0.9911,1e-05,0.95468]
[1777281236185,52.99,77823.87,0.0,-0.99111,1e-05,0.95429]
[1777281236270,52.99,77823.87,0.0,-0.99111,1e-05,0.95429]
[1777281240231,52.99,77824.03,0.0,-0.99111,1e-05,0.95447]
[1777281240272,52.99,77824.03,0.0,-0.99111,1e-05,0.95447]
[1777281240385,52.99,77824.03,0.0,-0.99111,1e-05,0.95447]
[1777281240521,52.99,77824.03,0.0,-0.99111,1e-05,0.95447]
[1777281240612,52.99,77822.28,0.0,-0.99113,1e-05,0.95257]
[1777281246190,52.99,77821.41,0.0,-0.99114,1e-05,0.95162]
[1777281246272,52.99,77821.41,0.0,-0.99114,1e-05,0.95162]
[1777281246599,52.99,77821.41,0.0,-0.99114,1e-05,0.95162]
[1777281246771,52.99,77821.41,0.0,-0.99114,1e-05,0.95162]
[1777281246833,52.99,77821.87,0.0,-0.99113,1e-05,0.95212]
[1777281247262,52.99,77819.56,0.0,-0.99116,1e-05,0.94961]
[1777281252297,52.99,77819.89,0.0,-0.99115,1e-05,0.94997]
[1777281254325,52.99,77819.96,0.0,-0.99115,1e-05,0.95005]
[1777281254522,52.99,77819.96,0.0,-0.99115,1e-05,0.95005]
[1777281254537,52.99,77819.96,0.0,-0.99115,1e-05,0.95005]
[1777281254770,52.99,77819.96,0.0,-0.99115,1e-05,0.95005]
[1777281254871,52.99,77819.67,0.0,-0.99115,1e-05,0.94973]
[1777281260353,52.99,77821.06,0.0,-0.99114,1e-05,0.95124]
[1777281267507,52.99,77820.81,0.0,-0.99114,1e-05,0.95097]
[1777281267522,52.99,77820.81,0.0,-0.99114,1e-05,0.95097]
[1777281267850,52.99,77820.81,0.0,-0.99114,1e-05,0.95097]
[1777281268028,52.99,77820.81,0.0,-0.99114,1e-05,0.95097]
[1777281268126,52.99,77820.78,0.0,-0.99114,1e-05,0.95094]
[1777281274451,52.99,77819.79,0.0,-0.99117,1e-05,0.94754]
[1777281280493,52.99,77819.74,0.0,-0.99118,1e-05,0.94749]
[1777281283833,52.99,77819.73,0.0,-0.99118,1e-05,0.94747]
[1777281284025,52.99,77819.73,0.0,-0.99118,1e-05,0.94747]
[1777281284072,52.99,77819.73,0.0,-0.99118,1e-05,0.94747]
[1777281284107,52.99,77819.5,0.0,-0.99118,1e-05,0.94723]
[1777281284270,52.99,77819.5,0.0,-0.99118,1e-05,0.94723]
[1777281286535,52.99,77821.94,0.0,-0.99115,1e-05,0.94987]
[1777281287542,52.99,77843.97,0.0,-0.9909,1e-05,0.974]
[1777281289067,52.99,77843.97,0.0,-0.9909,1e-05,0.974]
[1777281289125,52.99,77845.09,0.0,-0.99088,1e-05,0.97524]
[1777281289556,52.99,77851.01,0.0,-0.99081,1e-05,0.98181]
[1777281290686,52.99,77851.01,0.0,-0.99081,1e-05,0.98181]
[1777281290771,52.99,77853.74,0.0,-0.99078,1e-05,0.98486]
[1777281292136,52.99,77853.74,0.0,-0.99078,1e-05,0.98486]
[1777281292237,52.99,77856.01,0.0,-0.99075,1e-05,0.9874]
[1777281292270,52.99,77856.01,0.0,-0.99075,1e-05,0.9874]
[1777281297612,52.99,77856.55,0.0,-0.99075,1e-05,0.988]
[1777281302933,52.99,77856.14,0.0,-0.99075,1e-05,0.98754]
[1777281303032,52.99,77856.14,0.0,-0.99075,1e-05,0.98754]
[1777281303127,52.99,77856.06,0.0,-0.99075,1e-05,0.98745]
[1777281303299,52.99,77856.06,0.0,-0.99075,1e-05,0.98745]
[1777281303529,52.99,77856.06,0.0,-0.99075,1e-05,0.98745]
[1777281308690,52.99,77855.99,0.0,-0.99075,1e-05,0.98737]
[1777281313725,52.99,77856.93,0.0,-0.99074,1e-05,0.98843]
[1777281318993,52.99,77856.72,0.0,-0.99075,1e-05,0.98819]
[1777281319021,52.99,77856.72,0.0,-0.99075,1e-05,0.98819]
[1777281319094,52.99,77856.15,0.0,-0.99075,1e-05,0.98755]
[1777281319462,52.99,77856.15,0.0,-0.99075,1e-05,0.98755]
[1777281319519,52.99,77856.15,0.0,-0.99075,1e-05,0.98755]
[1777281324802,52.99,77854.41,0.0,-0.99077,1e-05,0.98561]
[1777281325455,52.99,77854.41,0.0,-0.99077,1e-05,0.98561]
[1777281325522,52.99,77854.41,0.0,-0.99077,1e-05,0.98561]
[1777281325816,52.99,77854.41,0.0,-0.99077,1e-05,0.98561]
[1777281326022,52.99,77854.41,0.0,-0.99077,1e-05,0.98561]
[1777281326075,52.99,77854.17,0.0,-0.99078,1e-05,0.98534]
[1777281330308,52.99,77853.49,0.0,-0.99078,1e-05,0.98458]
[1777281330475,52.99,77853.52,0.0,-0.99078,1e-05,0.98461]
[1777281330520,52.99,77853.52,0.0,-0.99078,1e-05,0.98461]
[1777281330843,52.99,77851.92,0.0,-0.9908,1e-05,0.98283]
[1777281335417,52.99,77850.08,0.0,-0.99085,1e-05,0.9784]
[1777281335522,52.99,77850.08,0.0,-0.99085,1e-05,0.9784]
[1777281335579,52.99,77850.08,0.0,-0.99085,1e-05,0.9784]
[1777281335779,52.99,77850.08,0.0,-0.99085,1e-05,0.9784]
[1777281335880,52.99,77850.36,0.0,-0.99084,1e-05,0.97871]
[1777281339526,52.99,77850.4,0.0,-0.99084,1e-05,0.97876]
[1777281339771,52.99,77850.4,0.0,-0.99084,1e-05,0.97876]
[1777281339809,52.99,77850.4,0.0,-0.99084,1e-05,0.97876]
[1777281340020,52.99,77850.4,0.0,-0.99084,1e-05,0.97876]
[1777281340121,52.99,77847.77,0.0,-0.99087,1e-05,0.97584]
[1777281340915,52.99,77843.84,0.0,-0.99092,1e-05,0.97149]
[1777281341922,52.99,77841.26,0.0,-0.99095,1e-05,0.96864]
[1777281342929,52.99,77836.39,0.0,-0.99101,1e-05,0.96329]
[1777281343936,52.99,77833.4,0.0,-0.99104,1e-05,0.96001]
[1777281344654,52.99,77833.4,0.0,-0.99104,1e-05,0.96001]
[1777281344771,52.99,77833.4,0.0,-0.99104,1e-05,0.96001]
[1777281349978,52.99,77833.45,0.0,-0.99104,1e-05,0.96007]
[1777281353937,52.99,77835.03,0.0,-0.99102,1e-05,0.9618]
[1777281354023,52.99,77835.03,0.0,-0.99102,1e-05,0.9618]
[1777281354034,52.99,77839.59,0.0,-0.99097,1e-05,0.9668]
[1777281354404,52.99,77839.59,0.0,-0.99097,1e-05,0.9668]
[1777281354520,52.99,77839.59,0.0,-0.99097,1e-05,0.9668]
[1777281360048,52.99,77840.54,0.0,-0.99096,1e-05,0.96785]
[1777281361055,52.99,77838.51,0.0,-0.99098,1e-05,0.96561]
[1777281362708,52.99,77838.26,0.0,-0.99098,1e-05,0.96534]
[1777281362776,52.99,77838.26,0.0,-0.99098,1e-05,0.96534]
[1777281363136,52.99,77838.26,0.0,-0.99098,1e-05,0.96534]
[1777281363271,52.99,77838.26,0.0,-0.99098,1e-05,0.96534]
[1777281363332,52.99,77836.16,0.0,-0.99101,1e-05,0.96303]
[1777281365083,52.99,77833.17,0.0,-0.99104,1e-05,0.95976]
[1777281366873,52.99,77832.67,0.0,-0.99105,1e-05,0.95921]
[1777281367023,52.99,77832.67,0.0,-0.99105,1e-05,0.95921]
[1777281369794,52.99,77832.69,0.0,-0.99105,1e-05,0.95924]
[1777281370023,52.99,77832.69,0.0,-0.99105,1e-05,0.95924]
[1777281370117,52.99,77831.86,0.0,-0.99106,1e-05,0.95833]
[1777281375153,52.99,77831.28,0.0,-0.99106,1e-05,0.95769]
[1777281379447,52.99,77830.44,0.0,-0.99107,1e-05,0.95678]
[1777281379523,52.99,77830.44,0.0,-0.99107,1e-05,0.95678]
[1777281380769,52.99,77829.6,0.0,-0.99108,1e-05,0.95586]
[1777281381195,52.99,77829.64,0.0,-0.99108,1e-05,0.95591]
[1777281385796,52.99,77829.14,0.0,-0.99109,1e-05,0.95536]
[1777281386018,52.99,77829.14,0.0,-0.99109,1e-05,0.95536]
[1777281386229,52.99,77829.41,0.0,-0.99109,1e-05,0.95566]
[1777281386385,52.99,77829.41,0.0,-0.99109,1e-05,0.95566]
[1777281386522,52.99,77829.41,0.0,-0.99109,1e-05,0.95566]
[1777281392271,52.99,77829.26,0.0,-0.99111,1e-05,0.95315]
[1777281393295,52.99,77829.26,0.0,-0.99111,1e-05,0.95315]
[1777281393519,52.99,77829.76,0.0,-0.9911,1e-05,0.9537]
[1777281393728,52.99,77829.76,0.0,-0.9911,1e-05,0.9537]
[1777281393777,52.99,77829.76,0.0,-0.9911,1e-05,0.9537]
[1777281393397,52.99,77829.76,0.0,-0.9911,1e-05,0.9537]
[1777281396300,52.99,77829.67,0.0,-0.9911,1e-05,0.9536]
[1777281401334,52.99,77829.18,0.0,-0.99111,1e-05,0.95307]
[1777281404179,52.99,77829.31,0.0,-0.99111,1e-05,0.95321]
[1777281404269,52.99,77829.31,0.0,-0.99111,1e-05,0.95321]
[1777281407861,52.99,77829.19,0.0,-0.99111,1e-05,0.95308]
[1777281408020,52.99,77829.19,0.0,-0.99111,1e-05,0.95308]
[1777281408384,52.99,77826.55,0.0,-0.99114,1e-05,0.95021]
[1777281412580,52.99,77826.45,0.0,-0.99114,1e-05,0.9501]
[1777281412770,52.99,77826.45,0.0,-0.99114,1e-05,0.9501]
[1777281418454,52.99,77826.48,0.0,-0.99114,1e-05,0.95013]
[1777281419827,52.99,77826.48,0.0,-0.99114,1e-05,0.95013]
[1777281420020,52.99,77826.48,0.0,-0.99114,1e-05,0.95013]
[1777281420200,52.99,77826.48,0.0,-0.99114,1e-05,0.95013]
[1777281420276,52.99,77826.48,0.0,-0.99114,1e-05,0.95013]
[1777281420299,52.99,77824.27,0.0,-0.99117,1e-05,0.94774]
[1777281420467,52.99,77821.6,0.0,-0.9912,1e-05,0.94485]
[1777281425305,52.99,77820.76,0.0,-0.99121,1e-05,0.94394]
[1777281425335,52.99,77807.75,0.0,-0.99135,1e-05,0.92999]
[1777281426121,52.99,77807.75,0.0,-0.99135,1e-05,0.92999]
[1777281426203,52.99,77800.9,0.0,-0.99143,1e-05,0.92271]
[1777281427779,52.99,77800.32,0.0,-0.99143,1e-05,0.92209]
[1777281427832,52.99,77800.12,0.0,-0.99144,1e-05,0.92188]
[1777281433559,52.99,77799.35,0.0,-0.99145,1e-05,0.92107]
[1777281438593,52.99,77798.64,0.0,-0.99145,1e-05,0.92031]
[1777281441210,52.99,77798.42,0.0,-0.99146,1e-05,0.92008]
[1777281441268,52.99,77798.42,0.0,-0.99146,1e-05,0.92008]
[1777281441364,52.99,77798.9,0.0,-0.99145,1e-05,0.92059]
[1777281441806,52.99,77798.9,0.0,-0.99145,1e-05,0.92059]
[1777281442020,52.99,77798.9,0.0,-0.99145,1e-05,0.92059]
[1777281448111,52.99,77799.13,0.0,-0.99145,1e-05,0.92083]
[1777281448275,52.99,77799.13,0.0,-0.99145,1e-05,0.92083]
[1777281451905,52.99,77798.71,0.0,-0.99145,1e-05,0.92039]
[1777281452018,52.99,77798.71,0.0,-0.99145,1e-05,0.92039]
[1777281452114,52.99,77798.7,0.0,-0.99147,1e-05,0.9181]
[1777281456171,52.99,77798.1,0.0,-0.99148,1e-05,0.91747]
[1777281456273,52.99,77798.1,0.0,-0.99148,1e-05,0.91747]
[1777281459741,52.99,77783.85,0.0,-0.99164,1e-05,0.90254]
[1777281460748,52.99,77781.03,0.0,-0.99167,1e-05,0.89961]
[1777281461754,52.99,77790.28,0.0,-0.99157,1e-05,0.90925]
[1777281462763,52.99,77800.18,0.0,-0.99146,1e-05,0.91966]
[1777281463525,52.99,77800.18,0.0,-0.99146,1e-05,0.91966]
[1777281463775,52.99,77800.18,0.0,-0.99146,1e-05,0.91966]
[1777281463868,52.99,77802.25,0.0,-0.99143,1e-05,0.92185]
[1777281464923,52.99,77802.25,0.0,-0.99143,1e-05,0.92185]
[1777281465022,52.99,77802.25,0.0,-0.99143,1e-05,0.92185]
[1777281465024,52.99,77802.65,0.0,-0.99143,1e-05,0.92228]
[1777281466383,52.99,77802.65,0.0,-0.99143,1e-05,0.92228]
[1777281466438,52.99,77810.73,0.0,-0.99134,1e-05,0.93087]
[1777281466530,52.99,77810.73,0.0,-0.99134,1e-05,0.93087]
[1777281470847,52.99,77802.38,0.0,-0.99143,1e-05,0.92199]
[1777281471556,52.99,77802.38,0.0,-0.99143,1e-05,0.92199]
[1777281471769,52.99,77802.38,0.0,-0.99143,1e-05,0.92199]
[1777281471854,52.99,77796.19,0.0,-0.9915,1e-05,0.91545]
[1777281473410,52.99,77796.19,0.0,-0.9915,1e-05,0.91545]
[1777281472861,52.99,77789.5,0.0,-0.99157,1e-05,0.90843]
[1777281473519,52.99,77789.5,0.0,-0.99157,1e-05,0.90843]
[1777281478903,52.99,77789.27,0.0,-0.99158,1e-05,0.90819]
[1777281481450,52.99,77789.46,0.0,-0.99157,1e-05,0.90839]
[1777281481520,52.99,77788.49,0.0,-0.99159,1e-05,0.90738]
[1777281483769,52.99,77790.0,0.0,-0.99157,1e-05,0.90896]
[1777281483938,52.99,77791.22,0.0,-0.99156,1e-05,0.91023]
[1777281488972,52.99,77790.58,0.0,-0.99156,1e-05,0.90956]
[1777281494009,52.99,77790.93,0.0,-0.99156,1e-05,0.90993]
[1777281495044,52.99,77790.93,0.0,-0.99156,1e-05,0.90993]
[1777281495273,52.99,77790.93,0.0,-0.99156,1e-05,0.90993]
[1777281495371,52.99,77793.94,0.0,-0.99153,1e-05,0.91309]
[1777281499721,52.99,77795.55,0.0,-0.99151,1e-05,0.91478]
[1777281499779,52.99,77795.55,0.0,-0.99151,1e-05,0.91478]
[1777281500247,52.99,77795.55,0.0,-0.99151,1e-05,0.91478]
[1777281500272,52.99,77795.55,0.0,-0.99151,1e-05,0.91478]
[1777281500348,52.99,77795.17,0.0,-0.99151,1e-05,0.91438]
[1777281501057,52.99,77798.71,0.0,-0.99147,1e-05,0.91811]
[1777281504830,52.99,77798.87,0.0,-0.99147,1e-05,0.91828]
[1777281505026,52.99,77798.87,0.0,-0.99147,1e-05,0.91828]
[1777281509899,52.99,77799.16,0.0,-0.99147,1e-05,0.91859]
[1777281510023,52.99,77799.16,0.0,-0.99147,1e-05,0.91859]
[1777281510378,52.99,77799.16,0.0,-0.99147,1e-05,0.91859]
[1777281510479,52.99,77798.57,0.0,-0.99147,1e-05,0.91796]
[1777281510518,52.99,77798.57,0.0,-0.99147,1e-05,0.91796]
[1777281511127,52.99,77799.26,0.0,-0.99149,1e-05,0.91642]
[1777281515253,52.99,77798.19,0.0,-0.9915,1e-05,0.91529]
[1777281515269,52.99,77798.19,0.0,-0.9915,1e-05,0.91529]
[1777281515311,52.99,77794.06,0.0,-0.99154,1e-05,0.91095]
[1777281516162,52.99,77790.91,0.0,-0.99158,1e-05,0.90765]
[1777281518644,52.99,77789.0,0.0,-0.9916,1e-05,0.90565]
[1777281518746,52.99,77789.0,0.0,-0.9916,1e-05,0.90565]
[1777281518774,52.99,77789.0,0.0,-0.9916,1e-05,0.90565]
[1777281519183,52.99,77788.13,0.0,-0.99161,1e-05,0.90474]
[1777281524094,52.99,77788.81,0.0,-0.9916,1e-05,0.90545]
[1777281524269,52.99,77788.81,0.0,-0.9916,1e-05,0.90545]
[1777281524418,52.99,77788.81,0.0,-0.9916,1e-05,0.90545]
[1777281524518,52.99,77789.55,0.0,-0.99159,1e-05,0.90623]
[1777281525226,52.99,77788.79,0.0,-0.9916,1e-05,0.90543]
[1777281530260,52.99,77788.34,0.0,-0.99161,1e-05,0.90496]
[1777281530855,52.99,77788.34,0.0,-0.99161,1e-05,0.90496]
[1777281531020,52.99,77788.34,0.0,-0.99161,1e-05,0.90496]
[1777281536302,52.99,77787.31,0.0,-0.99162,1e-05,0.90389]
[1777281538316,52.99,77784.42,0.0,-0.99165,1e-05,0.90088]
[1777281538976,52.99,77784.42,0.0,-0.99165,1e-05,0.90088]
[1777281539020,52.99,77784.42,0.0,-0.99165,1e-05,0.90088]
[1777281539323,52.99,77780.54,0.0,-0.99169,1e-05,0.89686]
[1777281539813,52.99,77780.54,0.0,-0.99169,1e-05,0.89686]
[1777281540020,52.99,77780.54,0.0,-0.99169,1e-05,0.89686]
[1777281540329,52.99,77780.31,0.0,-0.99169,1e-05,0.89662]
[1777281546371,52.99,77780.91,0.0,-0.99169,1e-05,0.89724]
[1777281550595,52.99,77780.91,0.0,-0.99169,1e-05,0.89724]
[1777281550773,52.99,77780.91,0.0,-0.99169,1e-05,0.89724]
[1777281556442,52.99,77780.75,0.0,-0.99169,1e-05,0.89707]
[1777281560021,52.99,77780.31,0.0,-0.99169,1e-05,0.89662]
[1777281560271,52.99,77780.31,0.0,-0.99169,1e-05,0.89662]
[1777281560872,52.99,77779.43,0.0,-0.9917,1e-05,0.89571]
[1777281561020,52.99,77779.43,0.0,-0.9917,1e-05,0.89571]
[1777281561477,52.99,77779.82,0.0,-0.9917,1e-05,0.89611]
[1777281566512,52.99,77773.94,0.0,-0.99176,1e-05,0.89004]
[1777281567294,52.99,77773.94,0.0,-0.99176,1e-05,0.89004]
[1777281567519,52.99,77773.94,0.0,-0.99176,1e-05,0.89004]
[1777281567519,52.99,77769.95,0.0,-0.99181,1e-05,0.88594]
[1777281572554,52.99,77769.28,0.0,-0.99183,1e-05,0.88304]
[1777281577589,52.99,77769.25,0.0,-0.99183,1e-05,0.88301]
[1777281580610,52.99,77772.66,0.0,-0.9918,1e-05,0.8865]
[1777281582126,52.99,77772.66,0.0,-0.9918,1e-05,0.8865]
[1777281582273,52.99,77772.66,0.0,-0.9918,1e-05,0.8865]
[1777281583061,52.99,77773.37,0.0,-0.99179,1e-05,0.88723]
[1777281583269,52.99,77773.37,0.0,-0.99179,1e-05,0.88723]
[1777281583370,52.99,77774.02,0.0,-0.99178,1e-05,0.8879]
[1777281587725,52.99,77774.15,0.0,-0.99178,1e-05,0.88803]
[1777281587778,52.99,77774.15,0.0,-0.99178,1e-05,0.88803]
[1777281592876,52.99,77772.94,0.0,-0.99179,1e-05,0.88679]
[1777281593019,52.99,77772.94,0.0,-0.99179,1e-05,0.88679]
[1777281593234,52.99,77772.94,0.0,-0.99179,1e-05,0.88679]
[1777281593272,52.99,77772.94,0.0,-0.99179,1e-05,0.88679]
[1777281593335,52.99,77773.59,0.0,-0.99179,1e-05,0.88745]
[1777281595703,52.99,77773.43,0.0,-0.99179,1e-05,0.88729]
[1777281595769,52.99,77773.43,0.0,-0.99179,1e-05,0.88729]
[1777281595804,52.99,77770.76,0.0,-0.99182,1e-05,0.88455]
[1777281600749,52.99,77768.15,0.0,-0.99184,1e-05,0.88188]
[1777281602611,52.99,77768.08,0.0,-0.99185,1e-05,0.88181]
[1777281602774,52.99,77768.08,0.0,-0.99185,1e-05,0.88181]
[1777281603469,52.99,77768.08,0.0,-0.99185,1e-05,0.88181]
[1777281603521,52.99,77768.08,0.0,-0.99185,1e-05,0.88181]
[1777281603517,52.99,77765.34,0.0,-0.99187,1e-05,0.87901]
[1777281605785,52.99,77759.01,0.0,-0.99194,1e-05,0.87258]
[1777281606792,52.99,77754.49,0.0,-0.99199,1e-05,0.86801]
[1777281607983,52.99,77754.49,0.0,-0.99199,1e-05,0.86801]
[1777281608018,52.99,77754.49,0.0,-0.99199,1e-05,0.86801]
[1777281611745,52.99,77753.59,0.0,-0.992,1e-05,0.86711]
[1777281611770,52.99,77753.59,0.0,-0.992,1e-05,0.86711]
[1777281611827,52.99,77750.9,0.0,-0.99203,1e-05,0.8644]
[1777281613158,52.99,77750.9,0.0,-0.99203,1e-05,0.8644]
[1777281613272,52.99,77750.9,0.0,-0.99203,1e-05,0.8644]
[1777281613364,52.99,77751.05,0.0,-0.99202,1e-05,0.86455]
[1777281613842,52.99,77759.5,0.0,-0.99194,1e-05,0.87308]
[1777281614849,52.99,77764.49,0.0,-0.99188,1e-05,0.87815]
[1777281620151,52.99,77764.92,0.0,-0.99188,1e-05,0.87859]
[1777281626933,52.99,77765.02,0.0,-0.99188,1e-05,0.87869]
[1777281631532,52.99,77763.52,0.0,-0.99189,1e-05,0.87716]
[1777281631533,52.99,77763.69,0.0,-0.99191,1e-05,0.87513]
[1777281631771,52.99,77763.69,0.0,-0.99191,1e-05,0.87513]
[1777281638011,52.99,77763.72,0.0,-0.99191,1e-05,0.87516]
[1777281639019,52.99,77769.4,0.0,-0.99185,1e-05,0.88094]
[1777281640026,52.99,77773.02,0.0,-0.99181,1e-05,0.88465]
[1777281643046,52.99,77776.59,0.0,-0.99177,1e-05,0.88831]
[1777281644054,52.99,77779.06,0.0,-0.99175,1e-05,0.89085]
[1777281649089,52.99,77778.26,0.0,-0.99176,1e-05,0.89003]
[1777281652110,52.99,77780.49,0.0,-0.99173,1e-05,0.89233]
[1777281657145,52.99,77777.61,0.0,-0.99176,1e-05,0.88936]
[1777281662179,52.99,77778.1,0.0,-0.99176,1e-05,0.88986]
[1777281667267,52.99,77778.21,0.0,-0.99176,1e-05,0.88998]
[1777281675271,52.99,77771.2,0.0,-0.99183,1e-05,0.88278]
[1777281676278,52.99,77767.18,0.0,-0.99187,1e-05,0.87868]
[1777281682320,52.99,77766.71,0.0,-0.99188,1e-05,0.8782]
[1777281685341,52.99,77762.15,0.0,-0.99193,1e-05,0.87356]
[1777281686348,52.99,77759.7,0.0,-0.99195,1e-05,0.87108]
[1777281691383,52.99,77760.31,0.0,-0.99197,1e-05,0.8695]
[1777281693397,52.99,77766.5,0.0,-0.9919,1e-05,0.87578]
[1777281694404,52.99,77768.7,0.0,-0.99188,1e-05,0.87801]
[1777281697425,52.99,77768.97,0.0,-0.99188,1e-05,0.87829]
[1777281702460,52.99,77769.95,0.0,-0.99187,1e-05,0.87929]
[1777281707495,52.99,77770.48,0.0,-0.99186,1e-05,0.87983]
[1777281713537,52.99,77770.34,0.0,-0.99186,1e-05,0.87969]
[1777281719578,52.99,77770.5,0.0,-0.99186,1e-05,0.87985]
[1777281724616,52.99,77770.26,0.0,-0.99186,1e-05,0.87961]
[1777281730657,52.99,77771.52,0.0,-0.99185,1e-05,0.88089]
[1777281735692,52.99,77772.48,0.0,-0.99184,1e-05,0.88187]
[1777281738713,52.99,77769.5,0.0,-0.99187,1e-05,0.87883]
[1777281743748,52.99,77768.37,0.0,-0.99188,1e-05,0.87768]
[1777281748784,52.99,77768.2,0.0,-0.99188,1e-05,0.87751]
[1777281751805,52.99,77768.84,0.0,-0.9919,1e-05,0.87595]
[1777281758853,52.99,77768.62,0.0,-0.9919,1e-05,0.87572]
[1777281760867,52.99,77763.7,0.0,-0.99195,1e-05,0.87073]
[1777281761875,52.99,77761.2,0.0,-0.99198,1e-05,0.86821]
[1777281762882,52.99,77747.39,0.0,-0.99212,1e-05,0.85435]
[1777281763889,52.99,77740.65,0.0,-0.99219,1e-05,0.84766]
[1777281764896,52.99,77736.37,0.0,-0.99223,1e-05,0.84343]
[1777281766423,52.99,77736.37,0.0,-0.99223,1e-05,0.84343]
[1777281766520,52.99,77736.37,0.0,-0.99223,1e-05,0.84343]
[1777281771945,52.99,77735.9,0.0,-0.99224,1e-05,0.84297]
[1777281773219,52.99,77735.9,0.0,-0.99224,1e-05,0.84297]
[1777281773272,52.99,77735.9,0.0,-0.99224,1e-05,0.84297]
[1777281773539,52.99,77736.06,0.0,-0.99224,1e-05,0.84313]
[1777281779092,52.99,77736.22,0.0,-0.99224,1e-05,0.84328]
[1777281779770,52.99,77737.06,0.0,-0.99223,1e-05,0.84411]
[1777281784031,52.99,77734.38,0.0,-0.99225,1e-05,0.84147]
[1777281785411,52.99,77734.38,0.0,-0.99225,1e-05,0.84147]
[1777281785522,52.99,77734.38,0.0,-0.99225,1e-05,0.84147]
[1777281785623,52.99,77732.1,0.0,-0.99228,1e-05,0.83923]
[1777281791517,52.99,77732.4,0.0,-0.99227,1e-05,0.83953]
[1777281791774,52.99,77732.4,0.0,-0.99227,1e-05,0.83953]
[1777281794724,52.99,77733.27,0.0,-0.99227,1e-05,0.84038]
[1777281794102,52.99,77737.56,0.0,-0.99222,1e-05,0.84461]
[1777281795322,52.99,77737.56,0.0,-0.99222,1e-05,0.84461]
[1777281795524,52.99,77737.56,0.0,-0.99222,1e-05,0.84461]
[1777281795620,52.99,77736.2,0.0,-0.99224,1e-05,0.84326]
[1777281800144,52.99,77734.11,0.0,-0.99226,1e-05,0.84121]
[1777281804171,52.99,77730.67,0.0,-0.99229,1e-05,0.83783]
[1777281809206,52.99,77731.58,0.0,-0.99228,1e-05,0.83872]
[1777281811221,52.99,77731.63,0.0,-0.9923,1e-05,0.83663]
[1777281816256,52.99,77730.43,0.0,-0.99231,1e-05,0.83545]
[1777281821291,52.99,77730.45,0.0,-0.99231,1e-05,0.83547]
[1777281826325,52.99,77730.57,0.0,-0.99231,1e-05,0.83559]
[1777281831361,52.99,77729.06,0.0,-0.99233,1e-05,0.83411]
[1777281836396,52.99,77729.31,0.0,-0.99233,1e-05,0.83436]
[1777281841430,52.99,77729.02,0.0,-0.99233,1e-05,0.83408]
[1777281845458,52.99,77723.4,0.0,-0.99238,1e-05,0.8286]
[1777281849487,52.99,77721.57,0.0,-0.9924,1e-05,0.82682]
[1777281855528,52.99,77720.75,0.0,-0.99241,1e-05,0.82603]
[1777281860564,52.99,77719.41,0.0,-0.99242,1e-05,0.82473]
[1777281865598,52.99,77717.59,0.0,-0.99244,1e-05,0.82297]
[1777281870633,52.99,77717.71,0.0,-0.99244,1e-05,0.82308]
[1777281871641,52.99,77719.12,0.0,-0.99245,1e-05,0.82233]
[1777281876676,52.99,77718.46,0.0,-0.99245,1e-05,0.82169]
[1777281881711,52.99,77717.41,0.0,-0.99246,1e-05,0.82068]
[1777281886746,52.99,77717.22,0.0,-0.99247,1e-05,0.8205]
[1777281891781,52.99,77715.64,0.0,-0.99248,1e-05,0.81897]
[1777281896299,52.99,77715.64,0.0,-0.99248,1e-05,0.81897]
[1777281896519,52.99,77715.64,0.0,-0.99248,1e-05,0.81897]
[1777281901850,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281903769,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281903870,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281904033,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281909965,52.99,77713.1,0.0,-0.99251,1e-05,0.81653]
[1777281913769,52.99,77711.07,0.0,-0.99253,1e-05,0.81458]
[1777281915776,52.99,77710.9,0.0,-0.99253,1e-05,0.81442]
[1777281919222,52.99,77711.04,0.0,-0.99253,1e-05,0.81456]
[1777281919277,52.99,77711.04,0.0,-0.99253,1e-05,0.81456]
[1777281919769,52.99,77711.04,0.0,-0.99253,1e-05,0.81456]
[1777281919843,52.99,77711.04,0.0,-0.99253,1e-05,0.81456]
[1777281920984,52.99,77714.34,0.0,-0.99249,1e-05,0.81772]
[1777281923949,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281924012,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281924020,52.99,77713.9,0.0,-0.9925,1e-05,0.8173]
[1777281924114,52.99,77713.02,0.0,-0.99251,1e-05,0.81646]
[1777281925012,52.99,77718.4,0.0,-0.99245,1e-05,0.82164]
[1777281926122,52.99,77718.4,0.0,-0.99245,1e-05,0.82164]
[1777281926166,52.99,77727.57,0.0,-0.99236,1e-05,0.83053]
[1777281927026,52.99,77734.52,0.0,-0.99229,1e-05,0.83732]
[1777281929705,52.99,77734.68,0.0,-0.99229,1e-05,0.83748]
[1777281936089,52.99,77731.2,0.0,-0.99234,1e-05,0.83193]
[1777281937096,52.99,77728.64,0.0,-0.99237,1e-05,0.82944]
[1777281938103,52.99,77725.73,0.0,-0.9924,1e-05,0.82661]
[1777281939009,52.99,77725.73,0.0,-0.9924,1e-05,0.82661]
[1777281939021,52.99,77725.73,0.0,-0.9924,1e-05,0.82661]
[1777281939110,52.99,77724.89,0.0,-0.99241,1e-05,0.8258]
[1777281940041,52.99,77724.89,0.0,-0.99241,1e-05,0.8258]
[1777281940269,52.99,77724.89,0.0,-0.99241,1e-05,0.8258]
[1777281942362,52.99,77725.07,0.0,-0.99241,1e-05,0.82597]
[1777281942516,52.99,77725.07,0.0,-0.99241,1e-05,0.82597]
[1777281942522,52.99,77725.07,0.0,-0.99241,1e-05,0.82597]
[1777281942771,52.99,77725.07,0.0,-0.99241,1e-05,0.82597]
[1777281942782,52.99,77726.43,0.0,-0.99239,1e-05,0.82729]
[1777281944147,52.99,77729.46,0.0,-0.99236,1e-05,0.83024]
[1777281947391,52.99,77730.48,0.0,-0.99235,1e-05,0.83123]
[1777281947495,52.99,77730.48,0.0,-0.99235,1e-05,0.83123]
[1777281947521,52.99,77730.48,0.0,-0.99235,1e-05,0.83123]
[1777281947597,52.99,77729.39,0.0,-0.99236,1e-05,0.83017]
[1777281953209,52.99,77731.06,0.0,-0.99235,1e-05,0.8318]
[1777281956853,52.99,77730.63,0.0,-0.99235,1e-05,0.83138]
[1777281957020,52.99,77730.22,0.0,-0.99235,1e-05,0.83098]
[1777281957189,52.99,77730.22,0.0,-0.99235,1e-05,0.83098]
[1777281957272,52.99,77730.22,0.0,-0.99235,1e-05,0.83098]
[1777281957372,52.99,77729.51,0.0,-0.99236,1e-05,0.83029]
[1777281963280,52.99,77729.55,0.0,-0.99236,1e-05,0.83033]
[1777281964287,52.99,77725.64,0.0,-0.9924,1e-05,0.82652]
[1777281965599,52.99,77725.64,0.0,-0.9924,1e-05,0.82652]
[1777281965772,52.99,77725.64,0.0,-0.9924,1e-05,0.82652]
[1777281965813,52.99,77715.5,0.0,-0.9925,1e-05,0.81673]
[1777281966072,52.99,77715.5,0.0,-0.9925,1e-05,0.81673]
[1777281966278,52.99,77715.5,0.0,-0.9925,1e-05,0.81673]
[1777281966301,52.99,77714.79,0.0,-0.99251,1e-05,0.81605]
[1777281968314,52.99,77717.6,0.0,-0.99248,1e-05,0.81875]
[1777281969461,52.99,77717.6,0.0,-0.99248,1e-05,0.81875]
[1777281969522,52.99,77717.6,0.0,-0.99248,1e-05,0.81875]
[1777281969558,52.99,77724.21,0.0,-0.99241,1e-05,0.82514]
[1777281970173,52.99,77724.21,0.0,-0.99241,1e-05,0.82514]
[1777281970270,52.99,77724.21,0.0,-0.99241,1e-05,0.82514]
[1777281972020,52.99,77725.42,0.0,-0.9924,1e-05,0.82631]
[1777281972272,52.99,77725.42,0.0,-0.9924,1e-05,0.82631]
[1777281972343,52.99,77722.11,0.0,-0.99244,1e-05,0.82311]
[1777281977378,52.99,77721.1,0.0,-0.99245,1e-05,0.82213]
[1777281978278,52.99,77721.1,0.0,-0.99245,1e-05,0.82213]
[1777281978520,52.99,77721.1,0.0,-0.99245,1e-05,0.82213]
[1777281984661,52.99,77722.04,0.0,-0.99244,1e-05,0.82304]
[1777281984779,52.99,77722.04,0.0,-0.99244,1e-05,0.82304]
[1777281984816,52.99,77721.36,0.0,-0.99244,1e-05,0.82238]
[1777281985387,52.99,77721.36,0.0,-0.99244,1e-05,0.82238]
[1777281985521,52.99,77721.36,0.0,-0.99244,1e-05,0.82238]
[1777281987729,52.99,77724.33,0.0,-0.99241,1e-05,0.82525]
[1777281987772,52.99,77724.33,0.0,-0.99241,1e-05,0.82525]
[1777281987830,52.99,77723.51,0.0,-0.99242,1e-05,0.82446]
[1777281990121,52.99,77724.24,0.0,-0.99241,1e-05,0.82517]
[1777281990276,52.99,77724.24,0.0,-0.99241,1e-05,0.82517]
[1777281996556,52.99,77723.81,0.0,-0.99244,1e-05,0.82263]
[1777281996770,52.99,77723.81,0.0,-0.99244,1e-05,0.82263]
[1777281996870,52.99,77723.18,0.0,-0.99244,1e-05,0.82202]
[1777281997020,52.99,77723.18,0.0,-0.99244,1e-05,0.82202]
[1777282002130,52.99,77723.31,0.0,-0.99244,1e-05,0.82215]
[1777282002276,52.99,77723.31,0.0,-0.99244,1e-05,0.82215]
[1777282002298,52.99,77723.31,0.0,-0.99244,1e-05,0.82215]
[1777282002524,52.99,77723.31,0.0,-0.99244,1e-05,0.82215]
[1777282002552,52.99,77723.66,0.0,-0.99244,1e-05,0.82249]
[1777282006937,52.99,77723.97,0.0,-0.99244,1e-05,0.82279]
[1777282006993,52.99,77724.29,0.0,-0.99243,1e-05,0.8231]
[1777282007027,52.99,77724.29,0.0,-0.99243,1e-05,0.8231]
[1777282007217,52.99,77724.29,0.0,-0.99243,1e-05,0.8231]
[1777282007273,52.99,77724.29,0.0,-0.99243,1e-05,0.8231]
[1777282015643,52.99,77723.04,0.0,-0.99245,1e-05,0.82189]
[1777282017608,52.99,77723.24,0.0,-0.99244,1e-05,0.82208]
[1777282017769,52.99,77723.24,0.0,-0.99244,1e-05,0.82208]
[1777282017870,52.99,77722.37,0.0,-0.99245,1e-05,0.82124]
[1777282018262,52.99,77722.37,0.0,-0.99245,1e-05,0.82124]
[1777282018275,52.99,77722.37,0.0,-0.99245,1e-05,0.82124]
[1777282022223,52.99,77724.3,0.0,-0.99243,1e-05,0.82311]
[1777282022269,52.99,77724.3,0.0,-0.99243,1e-05,0.82311]
[1777282022399,52.99,77724.3,0.0,-0.99243,1e-05,0.82311]
[1777282022522,52.99,77724.3,0.0,-0.99243,1e-05,0.82311]
[1777282022693,52.99,77725.53,0.0,-0.99242,1e-05,0.8243]
[1777282023516,52.99,77725.53,0.0,-0.99242,1e-05,0.8243]
[1777282023769,52.99,77725.53,0.0,-0.99242,1e-05,0.8243]
[1777282023793,52.99,77729.67,0.0,-0.99238,1e-05,0.82831]
[1777282025714,52.99,77732.48,0.0,-0.99235,1e-05,0.83105]
[1777282030022,52.99,77732.5,0.0,-0.99235,1e-05,0.83107]
[1777282030279,52.99,77733.27,0.0,-0.99234,1e-05,0.83182]
[1777282034779,52.99,77740.01,0.0,-0.99227,1e-05,0.83842]
[1777282035786,52.99,77744.16,0.0,-0.99223,1e-05,0.8425]
[1777282036552,52.99,77744.16,0.0,-0.99223,1e-05,0.8425]
[1777282036770,52.99,77744.16,0.0,-0.99223,1e-05,0.8425]
[1777282036793,52.99,77746.6,0.0,-0.99221,1e-05,0.84491]
[1777282037413,52.99,77746.6,0.0,-0.99221,1e-05,0.84491]
[1777282037520,52.99,77746.6,0.0,-0.99221,1e-05,0.84491]
[1777282037800,52.99,77748.98,0.0,-0.99218,1e-05,0.84727]
[1777282040816,52.99,77749.56,0.0,-0.99218,1e-05,0.84784]
[1777282041019,52.99,77749.56,0.0,-0.99218,1e-05,0.84784]
[1777282040821,52.99,77749.53,0.0,-0.99218,1e-05,0.84781]
[1777282041499,52.99,77749.53,0.0,-0.99218,1e-05,0.84781]
[1777282041522,52.99,77749.53,0.0,-0.99218,1e-05,0.84781]
[1777282041828,52.99,77749.49,0.0,-0.99218,1e-05,0.84777]
[1777282042835,52.99,77745.91,0.0,-0.99221,1e-05,0.84423]
[1777282043842,52.99,77742.4,0.0,-0.99225,1e-05,0.84077]
[1777282044879,52.99,77742.4,0.0,-0.99225,1e-05,0.84077]
[1777282045021,52.99,77742.4,0.0,-0.99225,1e-05,0.84077]
[1777282044980,52.99,77738.66,0.0,-0.99229,1e-05,0.83709]
[1777282045217,52.99,77738.66,0.0,-0.99229,1e-05,0.83709]
[1777282045271,52.99,77738.66,0.0,-0.99229,1e-05,0.83709]
[1777282045855,52.99,77740.36,0.0,-0.99227,1e-05,0.83876]
[1777282050891,52.99,77741.71,0.0,-0.99226,1e-05,0.84009]
[1777282051444,52.99,77741.71,0.0,-0.99226,1e-05,0.84009]
[1777282051521,52.99,77741.71,0.0,-0.99226,1e-05,0.84009]
[1777282051898,52.99,77742.07,0.0,-0.99227,1e-05,0.83829]
[1777282052094,52.99,77742.07,0.0,-0.99227,1e-05,0.83829]
[1777282052272,52.99,77742.07,0.0,-0.99227,1e-05,0.83829]
[1777282055259,52.99,77741.16,0.0,-0.99228,1e-05,0.8374]
[1777282055270,52.99,77741.16,0.0,-0.99228,1e-05,0.8374]
[1777282055552,52.99,77741.16,0.0,-0.99228,1e-05,0.8374]
[1777282055771,52.99,77741.16,0.0,-0.99228,1e-05,0.8374]
[1777282055926,52.99,77742.86,0.0,-0.99226,1e-05,0.83907]
[1777282060961,52.99,77745.43,0.0,-0.99224,1e-05,0.8416]
[1777282065996,52.99,77745.11,0.0,-0.99224,1e-05,0.84129]
[1777282067512,52.99,77744.45,0.0,-0.99225,1e-05,0.84064]
[1777282067522,52.99,77744.45,0.0,-0.99225,1e-05,0.84064]
[1777282067881,52.99,77744.45,0.0,-0.99225,1e-05,0.84064]
[1777282068021,52.99,77744.45,0.0,-0.99225,1e-05,0.84064]
[1777282068011,52.99,77744.34,0.0,-0.99225,1e-05,0.84053]
[1777282073047,52.99,77746.29,0.0,-0.99223,1e-05,0.84245]
[1777282078082,52.99,77746.17,0.0,-0.99223,1e-05,0.84233]
[1777282079361,52.99,77746.17,0.0,-0.99223,1e-05,0.84233]
[1777282079518,52.99,77746.17,0.0,-0.99223,1e-05,0.84233]
[1777282079578,52.99,77748.48,0.0,-0.99221,1e-05,0.84461]
[1777282080530,52.99,77748.48,0.0,-0.99221,1e-05,0.84461]
[1777282080771,52.99,77748.48,0.0,-0.99221,1e-05,0.84461]
[1777282080872,52.99,77757.57,0.0,-0.99211,1e-05,0.85363]
[1777282081102,52.99,77761.0,0.0,-0.99208,1e-05,0.85706]
[1777282082110,52.99,77764.88,0.0,-0.99204,1e-05,0.86095]
[1777282083117,52.99,77775.32,0.0,-0.99193,1e-05,0.87148]
[1777282085041,52.99,77775.32,0.0,-0.99193,1e-05,0.87148]
[1777282084124,52.99,77776.75,0.0,-0.99191,1e-05,0.87294]
[1777282085271,52.99,77776.75,0.0,-0.99191,1e-05,0.87294]
[1777282085329,52.99,77775.54,0.0,-0.99193,1e-05,0.87171]
[1777282086847,52.99,77775.54,0.0,-0.99193,1e-05,0.87171]
[1777282087020,52.99,77775.54,0.0,-0.99193,1e-05,0.87171]
[1777282091178,52.99,77768.78,0.0,-0.992,1e-05,0.86487]
[1777282092759,52.99,77768.78,0.0,-0.992,1e-05,0.86487]
[1777282092774,52.99,77768.78,0.0,-0.992,1e-05,0.86487]
[1777282092858,52.99,77765.99,0.0,-0.99203,1e-05,0.86206]
[1777282093797,52.99,77765.99,0.0,-0.99203,1e-05,0.86206]
[1777282094020,52.99,77765.99,0.0,-0.99203,1e-05,0.86206]
[1777282099233,52.99,77766.04,0.0,-0.99203,1e-05,0.86211]
[1777282102255,52.99,77768.11,0.0,-0.992,1e-05,0.8642]
[1777282103262,52.99,77771.48,0.0,-0.99197,1e-05,0.8676]
[1777282104335,52.99,77771.48,0.0,-0.99197,1e-05,0.8676]
[1777282104519,52.99,77771.48,0.0,-0.99197,1e-05,0.8676]
[1777282104999,52.99,77771.48,0.0,-0.99197,1e-05,0.8676]
[1777282105022,52.99,77771.48,0.0,-0.99197,1e-05,0.8676]
[1777282105100,52.99,77772.2,0.0,-0.99196,1e-05,0.86832]
[1777282107289,52.99,77774.83,0.0,-0.99193,1e-05,0.87099]
[1777282108297,52.99,77776.9,0.0,-0.99191,1e-05,0.87309]
[1777282109304,52.99,77778.96,0.0,-0.99189,1e-05,0.87518]
[1777282110277,52.99,77778.96,0.0,-0.99189,1e-05,0.87518]
[1777282110385,52.99,77778.96,0.0,-0.99189,1e-05,0.87518]
[1777282110524,52.99,77778.96,0.0,-0.99189,1e-05,0.87518]
[1777282110620,52.99,77779.63,0.0,-0.99188,1e-05,0.87586]
[1777282113332,52.99,77779.9,0.0,-0.9919,1e-05,0.87392]
[1777282115167,52.99,77779.17,0.0,-0.99191,1e-05,0.87318]
[1777282115271,52.99,77779.17,0.0,-0.99191,1e-05,0.87318]
[1777282115293,52.99,77779.17,0.0,-0.99191,1e-05,0.87318]
[1777282115522,52.99,77779.17,0.0,-0.99191,1e-05,0.87318]
[1777282115623,52.99,77779.9,0.0,-0.9919,1e-05,0.87392]
[1777282119995,52.99,77780.26,0.0,-0.9919,1e-05,0.87429]
[1777282120021,52.99,77780.26,0.0,-0.9919,1e-05,0.87429]
[1777282120092,52.99,77782.57,0.0,-0.99187,1e-05,0.87664]
[1777282120290,52.99,77782.57,0.0,-0.99187,1e-05,0.87664]
[1777282120468,52.99,77782.57,0.0,-0.99187,1e-05,0.87664]
[1777282120569,52.99,77786.99,0.0,-0.99182,1e-05,0.88116]
[1777282121389,52.99,77788.91,0.0,-0.9918,1e-05,0.88312]
[1777282125416,52.99,77785.12,0.0,-0.99184,1e-05,0.87924]
[1777282127330,52.99,77783.88,0.0,-0.99186,1e-05,0.87798]
[1777282127520,52.99,77783.88,0.0,-0.99186,1e-05,0.87798]
[1777282127926,52.99,77783.88,0.0,-0.99186,1e-05,0.87798]
[1777282128019,52.99,77783.88,0.0,-0.99186,1e-05,0.87798]
[1777282128107,52.99,77783.81,0.0,-0.99186,1e-05,0.87791]
[1777282129444,52.99,77781.53,0.0,-0.99188,1e-05,0.87558]
[1777282133264,52.99,77782.54,0.0,-0.99187,1e-05,0.87661]
[1777282133522,52.99,77782.54,0.0,-0.99187,1e-05,0.87661]
[1777282133803,52.99,77782.54,0.0,-0.99187,1e-05,0.87661]
[1777282134023,52.99,77782.54,0.0,-0.99187,1e-05,0.87661]
[1777282134120,52.99,77782.09,0.0,-0.99188,1e-05,0.87615]
[1777282138981,52.99,77781.93,0.0,-0.99188,1e-05,0.87599]
[1777282139019,52.99,77781.93,0.0,-0.99188,1e-05,0.87599]
[1777282139079,52.99,77781.41,0.0,-0.99188,1e-05,0.87546]
[1777282139511,52.99,77781.41,0.0,-0.99188,1e-05,0.87546]
[1777282139520,52.99,77781.41,0.0,-0.99188,1e-05,0.87546]
[1777282140523,52.99,77777.3,0.0,-0.99193,1e-05,0.87128]
[1777282143130,52.99,77776.29,0.0,-0.99194,1e-05,0.87026]
[1777282143269,52.99,77776.39,0.0,-0.99194,1e-05,0.87036]
[1777282143478,52.99,77776.39,0.0,-0.99194,1e-05,0.87036]
[1777282143523,52.99,77776.39,0.0,-0.99194,1e-05,0.87036]
[1777282143543,52.99,77775.79,0.0,-0.99194,1e-05,0.86975]
[1777282148335,52.99,77775.95,0.0,-0.99194,1e-05,0.86991]
[1777282148525,52.99,77775.95,0.0,-0.99194,1e-05,0.86991]
[1777282155006,52.99,77776.79,0.0,-0.99193,1e-05,0.87077]
[1777282155020,52.99,77776.79,0.0,-0.99193,1e-05,0.87077]
[1777282155107,52.99,77779.66,0.0,-0.9919,1e-05,0.87368]
[1777282155647,52.99,77779.66,0.0,-0.9919,1e-05,0.87368]
[1777282155778,52.99,77779.66,0.0,-0.9919,1e-05,0.87368]
[1777282156635,52.99,77777.71,0.0,-0.99192,1e-05,0.8717]
[1777282160678,52.99,77777.15,0.0,-0.99193,1e-05,0.87113]
[1777282160770,52.99,77777.15,0.0,-0.99193,1e-05,0.87113]
[1777282160779,52.99,77776.53,0.0,-0.99193,1e-05,0.8705]
[1777282161264,52.99,77776.53,0.0,-0.99193,1e-05,0.8705]
[1777282161522,52.99,77776.53,0.0,-0.99193,1e-05,0.8705]
[1777282166094,52.99,77776.82,0.0,-0.99193,1e-05,0.8708]
[1777282166278,52.99,77777.4,0.0,-0.99193,1e-05,0.87138]
[1777282166652,52.99,77777.4,0.0,-0.99193,1e-05,0.87138]
[1777282166769,52.99,77777.4,0.0,-0.99193,1e-05,0.87138]
[1777282166870,52.99,77777.18,0.0,-0.99193,1e-05,0.87116]
[1777282171067,52.99,77777.89,0.0,-0.99192,1e-05,0.87188]
[1777282171273,52.99,77777.96,0.0,-0.99194,1e-05,0.86974]
[1777282176775,52.99,77778.59,0.0,-0.99193,1e-05,0.87038]
[1777282177712,52.99,77778.59,0.0,-0.99193,1e-05,0.87038]
[1777282177769,52.99,77778.59,0.0,-0.99193,1e-05,0.87038]
[1777282177783,52.99,77778.69,0.0,-0.99193,1e-05,0.87048]
[1777282178418,52.99,77778.69,0.0,-0.99193,1e-05,0.87048]
[1777282178531,52.99,77778.69,0.0,-0.99193,1e-05,0.87048]
[1777282182572,52.99,77778.43,0.0,-0.99193,1e-05,0.87022]
[1777282182784,52.99,77778.43,0.0,-0.99193,1e-05,0.87022]
[1777282183583,52.99,77778.98,0.0,-0.99193,1e-05,0.87078]
[1777282183768,52.99,77778.98,0.0,-0.99193,1e-05,0.87078]
[1777282183825,52.99,77779.51,0.0,-0.99192,1e-05,0.87131]
[1777282186668,52.99,77778.62,0.0,-0.99193,1e-05,0.87041]
[1777282186771,52.99,77778.62,0.0,-0.99193,1e-05,0.87041]
[1777282191722,52.99,77777.81,0.0,-0.99194,1e-05,0.86959]
[1777282191774,52.99,77777.81,0.0,-0.99194,1e-05,0.86959]
[1777282196917,52.99,77779.06,0.0,-0.99193,1e-05,0.87086]
[1777282200518,52.99,77778.36,0.0,-0.99194,1e-05,0.87015]
[1777282200774,52.99,77778.36,0.0,-0.99194,1e-05,0.87015]
[1777282201770,52.99,77779.33,0.0,-0.99193,1e-05,0.87113]
[1777282201952,52.99,77779.31,0.0,-0.99193,1e-05,0.87111]
[1777282206987,52.99,77778.85,0.0,-0.99193,1e-05,0.87065]
[1777282212024,52.99,77778.01,0.0,-0.99194,1e-05,0.86979]
[1777282212387,52.99,77778.01,0.0,-0.99194,1e-05,0.86979]
[1777282212522,52.99,77778.01,0.0,-0.99194,1e-05,0.86979]
[1777282215006,52.99,77778.39,0.0,-0.99194,1e-05,0.87018]
[1777282215032,52.99,77778.39,0.0,-0.99194,1e-05,0.87018]
[1777282215042,52.99,77777.04,0.0,-0.99195,1e-05,0.86881]
[1777282215722,52.99,77777.04,0.0,-0.99195,1e-05,0.86881]
[1777282215771,52.99,77777.04,0.0,-0.99195,1e-05,0.86881]
[1777282216050,52.99,77774.58,0.0,-0.99198,1e-05,0.86632]
[1777282221160,52.99,77774.12,0.0,-0.99198,1e-05,0.86586]
[1777282221275,52.99,77773.79,0.0,-0.99198,1e-05,0.86553]
[1777282222092,52.99,77773.67,0.0,-0.99198,1e-05,0.86541]
[1777282225041,52.99,77773.56,0.0,-0.99199,1e-05,0.8653]
[1777282225277,52.99,77773.56,0.0,-0.99199,1e-05,0.8653]
[1777282229329,52.99,77771.05,0.0,-0.99201,1e-05,0.86277]
[1777282229518,52.99,77771.05,0.0,-0.99201,1e-05,0.86277]
[1777282230148,52.99,77770.87,0.0,-0.99201,1e-05,0.86259]
[1777282232038,52.99,77769.28,0.0,-0.99205,1e-05,0.8588]
[1777282232163,52.99,77765.24,0.0,-0.99209,1e-05,0.85475]
[1777282232280,52.99,77765.24,0.0,-0.99209,1e-05,0.85475]
[1777282235184,52.99,77762.14,0.0,-0.99212,1e-05,0.85166]
[1777282238655,52.99,77763.0,0.0,-0.99212,1e-05,0.85252]
[1777282238771,52.99,77763.0,0.0,-0.99212,1e-05,0.85252]
[1777282240220,52.99,77770.76,0.0,-0.99204,1e-05,0.86028]
[1777282240707,52.99,77770.76,0.0,-0.99204,1e-05,0.86028]
[1777282240768,52.99,77770.76,0.0,-0.99204,1e-05,0.86028]
[1777282241227,52.99,77772.94,0.0,-0.99201,1e-05,0.86247]
[1777282242234,52.99,77766.78,0.0,-0.99208,1e-05,0.85629]
[1777282243084,52.99,77766.78,0.0,-0.99208,1e-05,0.85629]
[1777282243241,52.99,77764.41,0.0,-0.9921,1e-05,0.85392]
[1777282243269,52.99,77764.41,0.0,-0.9921,1e-05,0.85392]
[1777282243676,52.99,77764.41,0.0,-0.9921,1e-05,0.85392]
[1777282243773,52.99,77764.41,0.0,-0.9921,1e-05,0.85392]
[1777282249611,52.99,77764.04,0.0,-0.99211,1e-05,0.85355]
[1777282249773,52.99,77764.04,0.0,-0.99211,1e-05,0.85355]
[1777282249875,52.99,77764.74,0.0,-0.9921,1e-05,0.85425]
[1777282255326,52.99,77764.47,0.0,-0.9921,1e-05,0.85398]
[1777282260361,52.99,77764.5,0.0,-0.9921,1e-05,0.85401]
[1777282263157,52.99,77764.42,0.0,-0.9921,1e-05,0.85393]
[1777282263269,52.99,77764.42,0.0,-0.9921,1e-05,0.85393]
[1777282268418,52.99,77764.54,0.0,-0.9921,1e-05,0.85405]
[1777282273453,52.99,77764.25,0.0,-0.9921,1e-05,0.85376]
[1777282278487,52.99,77764.24,0.0,-0.9921,1e-05,0.85375]
[1777282285536,52.99,77764.22,0.0,-0.9921,1e-05,0.85373]
[1777282287551,52.99,77769.87,0.0,-0.99204,1e-05,0.85939]
[1777282288449,52.99,77769.87,0.0,-0.99204,1e-05,0.85939]
[1777282288522,52.99,77769.87,0.0,-0.99204,1e-05,0.85939]
[1777282288558,52.99,77779.03,0.0,-0.99195,1e-05,0.86862]
[1777282289565,52.99,77782.9,0.0,-0.99191,1e-05,0.87254]
[1777282290350,52.99,77782.9,0.0,-0.99191,1e-05,0.87254]
[1777282290518,52.99,77782.9,0.0,-0.99191,1e-05,0.87254]
[1777282290572,52.99,77782.97,0.0,-0.99191,1e-05,0.87262]
[1777282293080,52.99,77782.97,0.0,-0.99191,1e-05,0.87262]
[1777282293182,52.99,77782.84,0.0,-0.99193,1e-05,0.87027]
[1777282298628,52.99,77783.15,0.0,-0.99192,1e-05,0.87058]
[1777282301649,52.99,77792.61,0.0,-0.99182,1e-05,0.88022]
[1777282302656,52.99,77799.4,0.0,-0.99175,1e-05,0.8872]
[1777282303662,52.99,77801.65,0.0,-0.99173,1e-05,0.88952]
[1777282306684,52.99,77804.05,0.0,-0.9917,1e-05,0.892]
[1777282307901,52.99,77804.05,0.0,-0.9917,1e-05,0.892]
[1777282308018,52.99,77804.05,0.0,-0.9917,1e-05,0.892]
[1777282308121,52.99,77804.49,0.0,-0.9917,1e-05,0.89245]
[1777282313543,52.99,77802.85,0.0,-0.99171,1e-05,0.89076]
[1777282315771,52.99,77803.35,0.0,-0.99171,1e-05,0.89127]
[1777282320933,52.99,77803.24,0.0,-0.99171,1e-05,0.89116]
[1777282321026,52.99,77803.24,0.0,-0.99171,1e-05,0.89116]
[1777282321036,52.99,77803.24,0.0,-0.99171,1e-05,0.89116]
[1777282321269,52.99,77803.24,0.0,-0.99171,1e-05,0.89116]
[1777282321314,52.99,77803.39,0.0,-0.99171,1e-05,0.89132]
[1777282324810,52.99,77806.32,0.0,-0.99168,1e-05,0.89435]
[1777282327487,52.99,77806.74,0.0,-0.99167,1e-05,0.89479]
[1777282327527,52.99,77806.74,0.0,-0.99167,1e-05,0.89479]
[1777282333238,52.99,77805.25,0.0,-0.99169,1e-05,0.89324]
[1777282333271,52.99,77805.25,0.0,-0.99169,1e-05,0.89324]
[1777282333280,52.99,77805.25,0.0,-0.99169,1e-05,0.89324]
[1777282333339,52.99,77804.9,0.0,-0.99169,1e-05,0.89288]
[1777282333519,52.99,77804.9,0.0,-0.99169,1e-05,0.89288]
[1777282335886,52.99,77802.48,0.0,-0.99172,1e-05,0.89038]
[1777282338437,52.99,77800.7,0.0,-0.99174,1e-05,0.88854]
[1777282338448,52.99,77800.7,0.0,-0.99174,1e-05,0.88854]
[1777282338522,52.99,77800.7,0.0,-0.99174,1e-05,0.88854]
[1777282338908,52.99,77800.83,0.0,-0.99174,1e-05,0.88867]
[1777282341928,52.99,77803.47,0.0,-0.99171,1e-05,0.8914]
[1777282346963,52.99,77803.77,0.0,-0.9917,1e-05,0.89171]
[1777282351166,52.99,77805.28,0.0,-0.99169,1e-05,0.89327]
[1777282351261,52.99,77805.28,0.0,-0.99169,1e-05,0.89327]
[1777282351272,52.99,77805.28,0.0,-0.99169,1e-05,0.89327]
[1777282351308,52.99,77805.28,0.0,-0.99171,1e-05,0.89102]
[1777282353006,52.99,77811.17,0.0,-0.99164,1e-05,0.89713]
[1777282354318,52.99,77811.17,0.0,-0.99164,1e-05,0.89713]
[1777282354363,52.99,77811.17,0.0,-0.99164,1e-05,0.89713]
[1777282354524,52.99,77813.06,0.0,-0.99162,1e-05,0.8991]
[1777282355020,52.99,77815.31,0.0,-0.9916,1e-05,0.90144]
[1777282359233,52.99,77816.59,0.0,-0.99158,1e-05,0.90278]
[1777282359278,52.99,77816.59,0.0,-0.99158,1e-05,0.90278]
[1777282359285,52.99,77816.59,0.0,-0.99158,1e-05,0.90278]
[1777282359334,52.99,77816.78,0.0,-0.99158,1e-05,0.90298]
[1777282359521,52.99,77816.78,0.0,-0.99158,1e-05,0.90298]
[1777282361062,52.99,77819.2,0.0,-0.99156,1e-05,0.90551]
[1777282364363,52.99,77818.5,0.0,-0.99156,1e-05,0.90478]
[1777282364525,52.99,77820.43,0.0,-0.99154,1e-05,0.9068]
[1777282368110,52.99,77817.03,0.0,-0.99158,1e-05,0.90324]
[1777282368865,52.99,77817.03,0.0,-0.99158,1e-05,0.90324]
[1777282368918,52.99,77817.03,0.0,-0.99158,1e-05,0.90324]
[1777282369026,52.99,77817.03,0.0,-0.99158,1e-05,0.90324]
[1777282369117,52.99,77815.51,0.0,-0.9916,1e-05,0.90165]
[1777282373029,52.99,77813.81,0.0,-0.99161,1e-05,0.89988]
[1777282373077,52.99,77813.81,0.0,-0.99161,1e-05,0.89988]
[1777282373274,52.99,77813.81,0.0,-0.99161,1e-05,0.89988]
[1777282373376,52.99,77812.48,0.0,-0.99163,1e-05,0.89849]
[1777282375160,52.99,77808.43,0.0,-0.99167,1e-05,0.89428]
[1777282376166,52.99,77805.46,0.0,-0.99171,1e-05,0.89121]
[1777282379008,52.99,77804.84,0.0,-0.99171,1e-05,0.89057]
[1777282379021,52.99,77804.84,0.0,-0.99171,1e-05,0.89057]
[1777282379076,52.99,77804.84,0.0,-0.99171,1e-05,0.89057]
[1777282379270,52.99,77804.84,0.0,-0.99171,1e-05,0.89057]
[1777282379326,52.99,77803.22,0.0,-0.99173,1e-05,0.88889]
[1777282383216,52.99,77805.9,0.0,-0.9917,1e-05,0.89166]
[1777282384669,52.99,77807.61,0.0,-0.99168,1e-05,0.89343]
[1777282384778,52.99,77807.61,0.0,-0.99168,1e-05,0.89343]
[1777282390265,52.99,77807.38,0.0,-0.99168,1e-05,0.89319]
[1777282394357,52.99,77823.32,0.0,-0.99151,1e-05,0.90984]
[1777282395102,52.99,77823.32,0.0,-0.99151,1e-05,0.90984]
[1777282395305,52.99,77899.4,0.0,-0.99063,1e-05,0.9928]
[1777282396200,52.99,77899.4,0.0,-0.99063,1e-05,0.9928]
[1777282396314,52.99,77944.95,0.0,-0.99007,1e-05,1.04534]
[1777282397318,52.99,77942.3,0.0,-0.9901,1e-05,1.04222]
[1777282398090,52.99,77942.3,0.0,-0.9901,1e-05,1.04222]
[1777282398330,52.99,77941.6,0.0,-0.99011,1e-05,1.0414]
[1777282399336,52.99,77938.93,0.0,-0.99014,1e-05,1.03827]
[1777282400285,52.99,77938.93,0.0,-0.99014,1e-05,1.03827]
[1777282400348,52.99,77936.82,0.0,-0.99017,1e-05,1.0358]
[1777282400533,52.99,77936.82,0.0,-0.99017,1e-05,1.0358]
[1777282405382,52.99,77939.87,0.0,-0.99013,1e-05,1.03937]
[1777282410417,52.99,77938.83,0.0,-0.99015,1e-05,1.03815]
[1777282413438,52.99,77938.97,0.0,-0.99017,1e-05,1.03581]
[1777282418271,52.99,77937.29,0.0,-0.99019,1e-05,1.03385]
[1777282418353,52.99,77936.55,0.0,-0.9902,1e-05,1.03299]
[1777282423508,52.99,77935.95,0.0,-0.99021,1e-05,1.03229]
[1777282425527,52.99,77938.0,0.0,-0.99018,1e-05,1.03468]
[1777282426530,52.99,77945.86,0.0,-0.99008,1e-05,1.04389]
[1777282427537,52.99,77943.29,0.0,-0.99011,1e-05,1.04087]
[1777282428544,52.99,77941.27,0.0,-0.99014,1e-05,1.03851]
[1777282429550,52.99,77943.87,0.0,-0.99011,1e-05,1.04156]
[1777282431565,52.99,77946.64,0.0,-0.99007,1e-05,1.04481]
[1777282436600,52.99,77947.43,0.0,-0.99006,1e-05,1.04574]
[1777282441635,52.99,77948.63,0.0,-0.99005,1e-05,1.04716]
[1777282443648,52.99,77941.92,0.0,-0.99013,1e-05,1.03927]
[1777282445663,52.99,77941.48,0.0,-0.99014,1e-05,1.03875]
[1777282450698,52.99,77941.05,0.0,-0.99014,1e-05,1.03825]
[1777282453718,52.99,77937.64,0.0,-0.99018,1e-05,1.03426]
[1777282455733,52.99,77939.62,0.0,-0.99016,1e-05,1.03657]
[1777282458290,52.99,77939.18,0.0,-0.99016,1e-05,1.03606]
[1777282458355,52.99,77939.06,0.0,-0.99017,1e-05,1.03592]
[1777282463789,52.99,77937.98,0.0,-0.99018,1e-05,1.03466]
[1777282468824,52.99,77937.12,0.0,-0.99019,1e-05,1.03365]
[1777282470274,52.99,77937.12,0.0,-0.99019,1e-05,1.03365]
[1777282470342,52.99,77936.94,0.0,-0.99019,1e-05,1.03344]
[1777282472927,52.99,77936.3,0.0,-0.99022,1e-05,1.0302]
[1777282473019,52.99,77936.3,0.0,-0.99022,1e-05,1.0302]
[1777282473119,52.99,77935.49,0.0,-0.99023,1e-05,1.02926]
[1777282474272,52.99,77935.49,0.0,-0.99023,1e-05,1.02926]
[1777282479901,52.99,77935.85,0.0,-0.99023,1e-05,1.02967]
[1777282484937,52.99,77935.66,0.0,-0.99023,1e-05,1.02945]
[1777282488056,52.99,77934.9,0.0,-0.99024,1e-05,1.02857]
[1777282488275,52.99,77934.9,0.0,-0.99024,1e-05,1.02857]
[1777282488375,52.99,77934.84,0.0,-0.99024,1e-05,1.0285]
[1777282489318,52.99,77934.84,0.0,-0.99024,1e-05,1.0285]
[1777282489520,52.99,77935.23,0.0,-0.99024,1e-05,1.02895]
[1777282493553,52.99,77934.63,0.0,-0.99024,1e-05,1.02826]
[1777282493770,52.99,77934.63,0.0,-0.99024,1e-05,1.02826]
[1777282494000,52.99,77928.1,0.0,-0.99033,1e-05,1.02069]
[1777282494520,52.99,77928.1,0.0,-0.99033,1e-05,1.02069]
[1777282494771,52.99,77928.1,0.0,-0.99033,1e-05,1.02069]
[1777282495007,52.99,77930.57,0.0,-0.9903,1e-05,1.02354]
[1777282499082,52.99,77930.31,0.0,-0.9903,1e-05,1.02324]
[1777282499275,52.99,77930.31,0.0,-0.9903,1e-05,1.02324]
[1777282499372,52.99,77928.97,0.0,-0.99032,1e-05,1.02169]
[1777282499835,52.99,77928.97,0.0,-0.99032,1e-05,1.02169]
[1777282500022,52.99,77928.97,0.0,-0.99032,1e-05,1.02169]
[1777282504070,52.99,77926.57,0.0,-0.99034,1e-05,1.01892]
[1777282504859,52.99,77926.57,0.0,-0.99034,1e-05,1.01892]
[1777282505024,52.99,77926.57,0.0,-0.99034,1e-05,1.01892]
[1777282505374,52.99,77926.57,0.0,-0.99034,1e-05,1.01892]
[1777282505476,52.99,77926.01,0.0,-0.99035,1e-05,1.01827]
[1777282506084,52.99,77922.76,0.0,-0.99039,1e-05,1.01453]
[1777282507090,52.99,77920.49,0.0,-0.99042,1e-05,1.01192]
[1777282507607,52.99,77920.49,0.0,-0.99042,1e-05,1.01192]
[1777282508099,52.99,77908.61,0.0,-0.99056,1e-05,0.99836]
[1777282509107,52.99,77904.96,0.0,-0.99061,1e-05,0.99422]
[1777282511220,52.99,77903.85,0.0,-0.99062,1e-05,0.99297]
[1777282515150,52.99,77907.54,0.0,-0.99058,1e-05,0.99714]
[1777282516157,52.99,77913.52,0.0,-0.99051,1e-05,1.00395]
[1777282517164,52.99,77918.37,0.0,-0.99045,1e-05,1.00949]
[1777282519949,52.99,77918.6,0.0,-0.99044,1e-05,1.00975]
[1777282520026,52.99,77918.6,0.0,-0.99044,1e-05,1.00975]
[1777282520185,52.99,77915.23,0.0,-0.99048,1e-05,1.0059]
[1777282521192,52.99,77911.04,0.0,-0.99054,1e-05,1.00112]
[1777282522200,52.99,77906.63,0.0,-0.99059,1e-05,0.99611]
[1777282522571,52.99,77906.63,0.0,-0.99059,1e-05,0.99611]
[1777282522772,52.99,77906.63,0.0,-0.99059,1e-05,0.99611]
[1777282524213,52.99,77903.53,0.0,-0.99063,1e-05,0.99261]
[1777282525220,52.99,77899.24,0.0,-0.99068,1e-05,0.98777]
[1777282526752,52.99,77897.78,0.0,-0.9907,1e-05,0.98613]
[1777282526769,52.99,77897.78,0.0,-0.9907,1e-05,0.98613]
[1777282527234,52.99,77899.11,0.0,-0.99068,1e-05,0.98762]
[1777282527939,52.99,77899.11,0.0,-0.99068,1e-05,0.98762]
[1777282528023,52.99,77899.11,0.0,-0.99068,1e-05,0.98762]
[1777282533276,52.99,77898.24,0.0,-0.99071,1e-05,0.98422]
[1777282536297,52.99,77895.44,0.0,-0.99075,1e-05,0.98108]
[1777282537304,52.99,77891.82,0.0,-0.99079,1e-05,0.97704]
[1777282538463,52.99,77891.82,0.0,-0.99079,1e-05,0.97704]
[1777282538520,52.99,77891.82,0.0,-0.99079,1e-05,0.97704]
[1777282538546,52.99,77893.93,0.0,-0.99076,1e-05,0.97939]
[1777282540672,52.99,77892.27,0.0,-0.99078,1e-05,0.97754]
[1777282540773,52.99,77892.27,0.0,-0.99078,1e-05,0.97754]
[1777282551402,52.99,77892.09,0.0,-0.99079,1e-05,0.97734]
[1777282553424,52.99,77892.51,0.0,-0.99078,1e-05,0.97781]
[1777282553521,52.99,77892.51,0.0,-0.99078,1e-05,0.97781]
[1777282553525,52.99,77892.3,0.0,-0.99078,1e-05,0.97757]
[1777282555336,52.99,77892.47,0.0,-0.99078,1e-05,0.97776]
[1777282555523,52.99,77892.47,0.0,-0.99078,1e-05,0.97776]
[1777282560699,52.99,77891.1,0.0,-0.9908,1e-05,0.97623]
[1777282560769,52.99,77891.1,0.0,-0.9908,1e-05,0.97623]
[1777282561472,52.99,77887.59,0.0,-0.99084,1e-05,0.97233]
[1777282562302,52.99,77887.59,0.0,-0.99084,1e-05,0.97233]
[1777282562521,52.99,77887.59,0.0,-0.99084,1e-05,0.97233]
[1777282567514,52.99,77885.38,0.0,-0.99086,1e-05,0.96987]
[1777282569269,52.99,77885.62,0.0,-0.99086,1e-05,0.97014]
[1777282569524,52.99,77885.62,0.0,-0.99086,1e-05,0.97014]
[1777282569527,52.99,77889.25,0.0,-0.99082,1e-05,0.97417]
[1777282570535,52.99,77891.39,0.0,-0.99079,1e-05,0.97656]
[1777282571831,52.99,77891.01,0.0,-0.9908,1e-05,0.97613]
[1777282572030,52.99,77891.01,0.0,-0.9908,1e-05,0.97613]
[1777282576581,52.99,77900.32,0.0,-0.99069,1e-05,0.98656]
[1777282577588,52.99,77909.71,0.0,-0.99057,1e-05,0.99717]
[1777282577770,52.99,77909.71,0.0,-0.99057,1e-05,0.99717]
[1777282578023,52.99,77909.71,0.0,-0.99057,1e-05,0.99717]
[1777282578595,52.99,77911.27,0.0,-0.99055,1e-05,0.99894]
[1777282580646,52.99,77911.23,0.0,-0.99056,1e-05,0.99889]
[1777282580776,52.99,77911.23,0.0,-0.99056,1e-05,0.99889]
[1777282585644,52.99,77908.22,0.0,-0.99059,1e-05,0.99548]
[1777282586758,52.99,77908.22,0.0,-0.99059,1e-05,0.99548]
[1777282586772,52.99,77908.22,0.0,-0.99059,1e-05,0.99548]
[1777282586856,52.99,77906.65,0.0,-0.99061,1e-05,0.9937]
[1777282589194,52.99,77906.95,0.0,-0.99061,1e-05,0.99404]
[1777282589275,52.99,77906.95,0.0,-0.99061,1e-05,0.99404]
[1777282594724,52.99,77906.33,0.0,-0.99064,1e-05,0.99091]
[1777282597008,52.99,77906.38,0.0,-0.99064,1e-05,0.99096]
[1777282597022,52.99,77906.38,0.0,-0.99064,1e-05,0.99096]
[1777282597155,52.99,77906.43,0.0,-0.99064,1e-05,0.99102]
[1777282597746,52.99,77901.84,0.0,-0.99069,1e-05,0.98585]
[1777282599797,52.99,77900.83,0.0,-0.9907,1e-05,0.98471]
[1777282600025,52.99,77900.83,0.0,-0.9907,1e-05,0.98471]
[1777282600275,52.99,77900.83,0.0,-0.9907,1e-05,0.98471]
[1777282600372,52.99,77901.87,0.0,-0.99069,1e-05,0.98588]
[1777282600767,52.99,77900.23,0.0,-0.99071,1e-05,0.98404]
[1777282601773,52.99,77898.12,0.0,-0.99074,1e-05,0.98167]
[1777282606144,52.99,77898.83,0.0,-0.99073,1e-05,0.98247]
[1777282606273,52.99,77898.83,0.0,-0.99073,1e-05,0.98247]
[1777282606366,52.99,77902.98,0.0,-0.99068,1e-05,0.98713]
[1777282607815,52.99,77904.8,0.0,-0.99066,1e-05,0.98918]
[1777282609392,52.99,77904.8,0.0,-0.99066,1e-05,0.98918]
[1777282609530,52.99,77904.8,0.0,-0.99066,1e-05,0.98918]
[1777282614885,52.99,77905.44,0.0,-0.99065,1e-05,0.9899]
[1777282618631,52.99,77904.93,0.0,-0.99065,1e-05,0.98933]
[1777282618913,52.99,77901.37,0.0,-0.9907,1e-05,0.98532]
[1777282621170,52.99,77901.8,0.0,-0.99069,1e-05,0.9858]
[1777282621276,52.99,77901.8,0.0,-0.99069,1e-05,0.9858]
[1777282623118,52.99,77901.96,0.0,-0.99069,1e-05,0.98598]
[1777282623219,52.99,77933.72,0.0,-0.9903,1e-05,1.02222]
[1777282623950,52.99,77946.5,0.0,-0.99014,1e-05,1.03711]
[1777282624957,52.99,77945.95,0.0,-0.99015,1e-05,1.03646]
[1777282626435,52.99,77945.95,0.0,-0.99015,1e-05,1.03646]
[1777282626494,52.99,77944.32,0.0,-0.99017,1e-05,1.03456]
[1777282632631,52.99,77945.52,0.0,-0.99015,1e-05,1.03596]
[1777282635027,52.99,77947.52,0.0,-0.99013,1e-05,1.0383]
[1777282637506,52.99,77948.96,0.0,-0.99011,1e-05,1.03999]
[1777282639064,52.99,77950.51,0.0,-0.99009,1e-05,1.04181]
[1777282640070,52.99,77948.72,0.0,-0.99011,1e-05,1.03971]
[1777282641077,52.99,77946.41,0.0,-0.99014,1e-05,1.037]
[1777282641757,52.99,77946.41,0.0,-0.99014,1e-05,1.037]
[1777282641771,52.99,77946.41,0.0,-0.99014,1e-05,1.037]
[1777282644097,52.99,77944.91,0.0,-0.99016,1e-05,1.03525]
[1777282649612,52.99,77944.74,0.0,-0.99016,1e-05,1.03505]
[1777282649773,52.99,77945.65,0.0,-0.99015,1e-05,1.03611]
[1777282655174,52.99,77946.39,0.0,-0.99017,1e-05,1.03447]
[1777282656198,52.99,77946.39,0.0,-0.99017,1e-05,1.03447]
[1777282656276,52.99,77946.39,0.0,-0.99017,1e-05,1.03447]
[1777282662224,52.99,77947.38,0.0,-0.99015,1e-05,1.03563]
[1777282664237,52.99,77949.06,0.0,-0.99013,1e-05,1.0376]
[1777282664745,52.99,77949.06,0.0,-0.99013,1e-05,1.0376]
[1777282664772,52.99,77949.06,0.0,-0.99013,1e-05,1.0376]
[1777282667259,52.99,77936.95,0.0,-0.99028,1e-05,1.02348]
[1777282668266,52.99,77934.85,0.0,-0.99031,1e-05,1.02105]
[1777282669750,52.99,77935.13,0.0,-0.99031,1e-05,1.02137]
[1777282669773,52.99,77935.13,0.0,-0.99031,1e-05,1.02137]
[1777282678337,52.99,77934.17,0.0,-0.99032,1e-05,1.02026]
[1777282681251,52.99,77933.68,0.0,-0.99033,1e-05,1.01969]
[1777282681278,52.99,77933.68,0.0,-0.99033,1e-05,1.01969]
[1777282682364,52.99,77936.63,0.0,-0.99029,1e-05,1.02311]
[1777282685744,52.99,77936.75,0.0,-0.99029,1e-05,1.02325]
[1777282685417,52.99,77917.6,0.0,-0.99052,1e-05,1.00124]
[1777282686393,52.99,77902.55,0.0,-0.9907,1e-05,0.98422]
[1777282687400,52.99,77897.25,0.0,-0.99077,1e-05,0.97829]
[1777282688407,52.99,77891.04,0.0,-0.99084,1e-05,0.97136]
[1777282689024,52.99,77891.04,0.0,-0.99084,1e-05,0.97136]
[1777282689414,52.99,77889.2,0.0,-0.99086,1e-05,0.96932]
[1777282694449,52.99,77890.94,0.0,-0.99084,1e-05,0.97125]
[1777282697470,52.99,77892.34,0.0,-0.99083,1e-05,0.97281]
[1777282699018,52.99,77892.21,0.0,-0.99083,1e-05,0.97267]
[1777282699483,52.99,77892.61,0.0,-0.99082,1e-05,0.97311]
[1777282700814,52.99,77892.52,0.0,-0.99082,1e-05,0.97301]
[1777282701028,52.99,77892.52,0.0,-0.99082,1e-05,0.97301]
[1777282706535,52.99,77893.13,0.0,-0.99082,1e-05,0.97369]
[1777282707982,52.99,77895.0,0.0,-0.99079,1e-05,0.97577]
[1777282708029,52.99,77895.0,0.0,-0.99079,1e-05,0.97577]
[1777282708549,52.99,77900.08,0.0,-0.99073,1e-05,0.98145]
[1777282709556,52.99,77903.24,0.0,-0.9907,1e-05,0.985]
[1777282711569,52.99,77905.88,0.0,-0.99069,1e-05,0.98554]
[1777282712768,52.99,77905.18,0.0,-0.9907,1e-05,0.98476]
[1777282713019,52.99,77905.18,0.0,-0.9907,1e-05,0.98476]
[1777282718619,52.99,77903.37,0.0,-0.99072,1e-05,0.98272]
[1777282722647,52.99,77914.61,0.0,-0.99058,1e-05,0.9954]
[1777282723654,52.99,77923.34,0.0,-0.99048,1e-05,1.00534]
[1777282724661,52.99,77924.69,0.0,-0.99046,1e-05,1.00688]
[1777282729695,52.99,77924.48,0.0,-0.99046,1e-05,1.00664]
[1777282734731,52.99,77920.47,0.0,-0.99051,1e-05,1.00206]
[1777282738775,52.99,77919.06,0.0,-0.99053,1e-05,1.00046]
[1777282739026,52.99,77918.44,0.0,-0.99054,1e-05,0.99975]
[1777282739765,52.99,77917.91,0.0,-0.99054,1e-05,0.99915]
[1777282744130,52.99,77916.37,0.0,-0.99056,1e-05,0.9974]
[1777282744278,52.99,77916.37,0.0,-0.99056,1e-05,0.9974]
[1777282747129,52.99,77915.04,0.0,-0.99058,1e-05,0.99589]
[1777282747281,52.99,77915.04,0.0,-0.99058,1e-05,0.99589]
[1777282748860,52.99,77914.7,0.0,-0.99058,1e-05,0.9955]
[1777282749019,52.99,77914.7,0.0,-0.99058,1e-05,0.9955]
[1777282749095,52.99,77914.78,0.0,-0.99058,1e-05,0.99559]
[1777282751724,52.99,77912.29,0.0,-0.99061,1e-05,0.99277]
[1777282752184,52.99,77912.29,0.0,-0.99061,1e-05,0.99277]
[1777282752274,52.99,77912.29,0.0,-0.99061,1e-05,0.99277]
[1777282754872,52.99,77902.16,0.0,-0.99073,1e-05,0.98137]
[1777282756527,52.99,77902.16,0.0,-0.99073,1e-05,0.98137]
[1777282756771,52.99,77902.16,0.0,-0.99073,1e-05,0.98137]
[1777282756587,52.99,77899.48,0.0,-0.99076,1e-05,0.97837]
[1777282759213,52.99,77898.87,0.0,-0.99077,1e-05,0.97768]
[1777282759275,52.99,77898.87,0.0,-0.99077,1e-05,0.97768]
[1777282759373,52.99,77898.76,0.0,-0.99077,1e-05,0.97756]
[1777282761921,52.99,77902.03,0.0,-0.99073,1e-05,0.98122]
[1777282764504,52.99,77902.6,0.0,-0.99073,1e-05,0.98186]
[1777282764521,52.99,77902.6,0.0,-0.99073,1e-05,0.98186]
[1777282768971,52.99,77899.07,0.0,-0.99077,1e-05,0.97791]
[1777282771200,52.99,77898.83,0.0,-0.99077,1e-05,0.97764]
[1777282771275,52.99,77898.83,0.0,-0.99077,1e-05,0.97764]
[1777282772893,52.99,77898.72,0.0,-0.99079,1e-05,0.97511]
[1777282773026,52.99,77898.72,0.0,-0.99079,1e-05,0.97511]
[1777282773163,52.99,77898.88,0.0,-0.99079,1e-05,0.97529]
[1777282777029,52.99,77896.53,0.0,-0.99082,1e-05,0.97267]
[1777282778037,52.99,77893.79,0.0,-0.99085,1e-05,0.96962]
[1777282779581,52.99,77893.79,0.0,-0.99085,1e-05,0.96962]
[1777282779775,52.99,77893.79,0.0,-0.99085,1e-05,0.96962]
[1777282784082,52.99,77902.38,0.0,-0.99075,1e-05,0.9792]
[1777282785773,52.99,77902.38,0.0,-0.99075,1e-05,0.9792]
[1777282785783,52.99,77905.53,0.0,-0.99071,1e-05,0.98273]
[1777282787746,52.99,77906.09,0.0,-0.99071,1e-05,0.98335]
[1777282787791,52.99,77907.02,0.0,-0.9907,1e-05,0.9844]
[1777282787849,52.99,77907.02,0.0,-0.9907,1e-05,0.9844]
[1777282788182,52.99,77907.02,0.0,-0.9907,1e-05,0.9844]
[1777282792169,52.99,77907.2,0.0,-0.99069,1e-05,0.9846]
[1777282792276,52.99,77907.2,0.0,-0.99069,1e-05,0.9846]
[1777282794234,52.99,77906.45,0.0,-0.9907,1e-05,0.98376]
[1777282794278,52.99,77906.45,0.0,-0.9907,1e-05,0.98376]
[1777282794379,52.99,77906.45,0.0,-0.9907,1e-05,0.98376]
[1777282800194,52.99,77906.91,0.0,-0.9907,1e-05,0.98428]
[1777282802208,52.99,77904.66,0.0,-0.99072,1e-05,0.98175]
[1777282803840,52.99,77904.66,0.0,-0.99072,1e-05,0.98175]
[1777282804021,52.99,77902.86,0.0,-0.99075,1e-05,0.97973]
[1777282808330,52.99,77902.81,0.0,-0.99075,1e-05,0.97968]
[1777282808521,52.99,77902.81,0.0,-0.99075,1e-05,0.97968]
[1777282808620,52.99,77901.97,0.0,-0.99076,1e-05,0.97874]
[1777282813285,52.99,77895.61,0.0,-0.99083,1e-05,0.97164]
[1777282816306,52.99,77898.6,0.0,-0.9908,1e-05,0.97497]
[1777282821341,52.99,77900.72,0.0,-0.99077,1e-05,0.97734]
[1777282824644,52.99,77899.14,0.0,-0.99079,1e-05,0.97558]
[1777282824769,52.99,77899.14,0.0,-0.99079,1e-05,0.97558]
[1777282827383,52.99,77902.23,0.0,-0.99075,1e-05,0.97903]
[1777282831409,52.99,77902.82,0.0,-0.99075,1e-05,0.97969]
[1777282831520,52.99,77902.82,0.0,-0.99075,1e-05,0.97969]
[1777282831620,52.99,77903.37,0.0,-0.99076,1e-05,0.97789]
[1777282833984,52.99,77903.58,0.0,-0.99076,1e-05,0.97812]
[1777282834024,52.99,77903.58,0.0,-0.99076,1e-05,0.97812]
[1777282834431,52.99,77909.48,0.0,-0.99069,1e-05,0.98474]
[1777282835429,52.99,77909.48,0.0,-0.99069,1e-05,0.98474]
[1777282835522,52.99,77909.48,0.0,-0.99069,1e-05,0.98474]
[1777282835531,52.99,77912.38,0.0,-0.99065,1e-05,0.98801]
[1777282837501,52.99,77911.89,0.0,-0.99066,1e-05,0.98745]
[1777282837589,52.99,77937.5,0.0,-0.99035,1e-05,1.01666]
[1777282838459,52.99,77949.77,0.0,-0.99019,1e-05,1.0309]
[1777282839466,52.99,77949.17,0.0,-0.9902,1e-05,1.0302]
[1777282841344,52.99,77950.63,0.0,-0.99018,1e-05,1.03191]
[1777282846516,52.99,77952.04,0.0,-0.99016,1e-05,1.03355]
[1777282852719,52.99,77950.24,0.0,-0.99019,1e-05,1.03145]
[1777282852773,52.99,77950.24,0.0,-0.99019,1e-05,1.03145]
[1777282852783,52.99,77950.03,0.0,-0.99019,1e-05,1.03121]
[1777282854058,52.99,77949.51,0.0,-0.9902,1e-05,1.0306]
[1777282854269,52.99,77949.51,0.0,-0.9902,1e-05,1.0306]
[1777282859607,52.99,77949.35,0.0,-0.9902,1e-05,1.03041]
[1777282860557,52.99,77949.35,0.0,-0.9902,1e-05,1.03041]
[1777282860775,52.99,77949.35,0.0,-0.9902,1e-05,1.03041]
[1777282863269,52.99,77949.25,0.0,-0.9902,1e-05,1.0303]
[1777282863520,52.99,77949.25,0.0,-0.9902,1e-05,1.0303]
[1777282863635,52.99,77949.78,0.0,-0.99019,1e-05,1.03091]
[1777282868243,52.99,77948.9,0.0,-0.9902,1e-05,1.02989]
[1777282868272,52.99,77948.9,0.0,-0.9902,1e-05,1.02989]
[1777282870683,52.99,77946.39,0.0,-0.99024,1e-05,1.02696]
[1777282873100,52.99,77946.1,0.0,-0.99024,1e-05,1.02663]
[1777282873271,52.99,77946.1,0.0,-0.99024,1e-05,1.02663]
[1777282874736,52.99,77947.6,0.0,-0.99022,1e-05,1.02837]
[1777282874777,52.99,77947.6,0.0,-0.99022,1e-05,1.02837]
[1777282874871,52.99,77946.86,0.0,-0.99023,1e-05,1.02751]
[1777282878740,52.99,77944.56,0.0,-0.99026,1e-05,1.02484]
[1777282878996,52.99,77944.56,0.0,-0.99026,1e-05,1.02484]
[1777282879020,52.99,77944.56,0.0,-0.99026,1e-05,1.02484]
[1777282884781,52.99,77945.73,0.0,-0.99024,1e-05,1.0262]
[1777282886326,52.99,77945.73,0.0,-0.99024,1e-05,1.0262]
[1777282886521,52.99,77945.73,0.0,-0.99024,1e-05,1.0262]
[1777282888247,52.99,77946.1,0.0,-0.99024,1e-05,1.02663]
[1777282888271,52.99,77946.1,0.0,-0.99024,1e-05,1.02663]
[1777282888810,52.99,77946.09,0.0,-0.99024,1e-05,1.02661]
[1777282893363,52.99,77945.02,0.0,-0.99028,1e-05,1.02288]
[1777282893521,52.99,77945.02,0.0,-0.99028,1e-05,1.02288]
[1777282898881,52.99,77945.3,0.0,-0.99027,1e-05,1.0232]
[1777282904923,52.99,77944.46,0.0,-0.99028,1e-05,1.02223]
[1777282905220,52.99,77944.46,0.0,-0.99028,1e-05,1.02223]
[1777282905271,52.99,77944.46,0.0,-0.99028,1e-05,1.02223]
[1777282907056,52.99,77944.55,0.0,-0.99028,1e-05,1.02233]
[1777282907271,52.99,77944.55,0.0,-0.99028,1e-05,1.02233]
[1777282907944,52.99,77943.7,0.0,-0.99029,1e-05,1.02134]
[1777282909737,52.99,77944.19,0.0,-0.99029,1e-05,1.02191]
[1777282909772,52.99,77944.19,0.0,-0.99029,1e-05,1.02191]
[1777282914722,52.99,77944.52,0.0,-0.99028,1e-05,1.0223]
[1777282914768,52.99,77944.52,0.0,-0.99028,1e-05,1.0223]
[1777282916544,52.99,77943.9,0.0,-0.99029,1e-05,1.02158]
[1777282916769,52.99,77943.9,0.0,-0.99029,1e-05,1.02158]
[1777282916871,52.99,77945.05,0.0,-0.99028,1e-05,1.02291]
[1777282920523,52.99,77945.16,0.0,-0.99027,1e-05,1.02304]
[1777282920771,52.99,77945.16,0.0,-0.99027,1e-05,1.02304]
[1777282921038,52.99,77947.49,0.0,-0.99024,1e-05,1.02574]
[1777282926069,52.99,77948.43,0.0,-0.99023,1e-05,1.02684]
[1777282929094,52.99,77945.97,0.0,-0.99026,1e-05,1.02398]
[1777282930691,52.99,77945.97,0.0,-0.99026,1e-05,1.02398]
[1777282930769,52.99,77945.97,0.0,-0.99026,1e-05,1.02398]
[1777282930870,52.99,77945.63,0.0,-0.99027,1e-05,1.02358]
[1777282936142,52.99,77944.98,0.0,-0.99028,1e-05,1.02283]
[1777282938625,52.99,77944.2,0.0,-0.99029,1e-05,1.02192]
[1777282944199,52.99,77944.18,0.0,-0.99029,1e-05,1.0219]
[1777282949233,52.99,77945.81,0.0,-0.99027,1e-05,1.02379]
[1777282950867,52.99,77945.81,0.0,-0.99027,1e-05,1.02379]
[1777282950871,52.99,77945.98,0.0,-0.99026,1e-05,1.02399]
[1777282951020,52.99,77945.98,0.0,-0.99026,1e-05,1.02399]
[1777282951247,52.99,77946.67,0.0,-0.99028,1e-05,1.0223]
[1777282952255,52.99,77950.46,0.0,-0.99023,1e-05,1.0267]
[1777282957290,52.99,77951.09,0.0,-0.99022,1e-05,1.02743]
[1777282962351,52.99,77952.29,0.0,-0.99021,1e-05,1.02883]
[1777282967386,52.99,77952.72,0.0,-0.9902,1e-05,1.02933]
[1777282968223,52.99,77952.72,0.0,-0.9902,1e-05,1.02933]
[1777282969520,52.99,77954.6,0.0,-0.99018,1e-05,1.03153]
[1777282969541,52.99,77961.07,0.0,-0.9901,1e-05,1.03911]
[1777282970407,52.99,77964.34,0.0,-0.99006,1e-05,1.04296]
[1777282972178,52.99,77964.34,0.0,-0.99006,1e-05,1.04296]
[1777282972272,52.99,77964.34,0.0,-0.99006,1e-05,1.04296]
[1777282972421,52.99,77963.32,0.0,-0.99007,1e-05,1.04176]
[1777282973675,52.99,77963.32,0.0,-0.99007,1e-05,1.04176]
[1777282973769,52.99,77963.32,0.0,-0.99007,1e-05,1.04176]
[1777282978464,52.99,77968.63,0.0,-0.99,1e-05,1.04802]
[1777282982824,52.99,77969.32,0.0,-0.98999,1e-05,1.04884]
[1777282983025,52.99,77969.32,0.0,-0.98999,1e-05,1.04884]
[1777282983031,52.99,77969.35,0.0,-0.98999,1e-05,1.04888]
[1777282983043,52.99,77969.35,0.0,-0.98999,1e-05,1.04888]
[1777282983271,52.99,77969.35,0.0,-0.98999,1e-05,1.04888]
[1777282988534,52.99,77969.69,0.0,-0.98999,1e-05,1.04928]
[1777282993570,52.99,77966.62,0.0,-0.99003,1e-05,1.04565]
[1777282994576,52.99,77964.51,0.0,-0.99005,1e-05,1.04316]
[1777282995583,52.99,77960.78,0.0,-0.9901,1e-05,1.03877]
[1777282996239,52.99,77960.78,0.0,-0.9901,1e-05,1.03877]
[1777282996273,52.99,77960.78,0.0,-0.9901,1e-05,1.03877]
[1777282996448,52.99,77960.78,0.0,-0.9901,1e-05,1.03877]
[1777282996526,52.99,77960.78,0.0,-0.9901,1e-05,1.03877]
[1777282996590,52.99,77959.68,0.0,-0.99011,1e-05,1.03748]
[1777282997597,52.99,77956.85,0.0,-0.99015,1e-05,1.03416]
[1777282998886,52.99,77956.85,0.0,-0.99015,1e-05,1.03416]
[1777282999003,52.99,77956.85,0.0,-0.99015,1e-05,1.03416]
[1777282999023,52.99,77956.85,0.0,-0.99015,1e-05,1.03416]
[1777282999023,52.99,77955.63,0.0,-0.99017,1e-05,1.03273]
[1777282999611,52.99,77951.55,0.0,-0.99022,1e-05,1.02797]
[1777283004221,52.99,77951.09,0.0,-0.99022,1e-05,1.02743]
[1777283004274,52.99,77951.09,0.0,-0.99022,1e-05,1.02743]
[1777283004327,52.99,77951.09,0.0,-0.99022,1e-05,1.02743]
[1777283004520,52.99,77951.09,0.0,-0.99022,1e-05,1.02743]
[1777283004646,52.99,77951.56,0.0,-0.99022,1e-05,1.02798]
[1777283009681,52.99,77950.37,0.0,-0.99023,1e-05,1.02659]
[1777283010436,52.99,77950.37,0.0,-0.99023,1e-05,1.02659]
[1777283010523,52.99,77950.37,0.0,-0.99023,1e-05,1.02659]
[1777283010687,52.99,77950.17,0.0,-0.99023,1e-05,1.02636]
[1777283011310,52.99,77950.17,0.0,-0.99023,1e-05,1.02636]
[1777283011520,52.99,77950.17,0.0,-0.99023,1e-05,1.02636]
[1777283014683,52.99,77948.58,0.0,-0.99028,1e-05,1.02202]
[1777283014775,52.99,77948.58,0.0,-0.99028,1e-05,1.02202]
[1777283014899,52.99,77948.58,0.0,-0.99028,1e-05,1.02202]
[1777283015021,52.99,77948.58,0.0,-0.99028,1e-05,1.02202]
[1777283015001,52.99,77949.76,0.0,-0.99026,1e-05,1.02339]
[1777283018484,52.99,77948.67,0.0,-0.99028,1e-05,1.02212]
[1777283018521,52.99,77948.67,0.0,-0.99028,1e-05,1.02212]
[1777283018680,52.99,77948.67,0.0,-0.99028,1e-05,1.02212]
[1777283018772,52.99,77948.67,0.0,-0.99028,1e-05,1.02212]
[1777283018782,52.99,77949.45,0.0,-0.99027,1e-05,1.02303]
[1777283024785,52.99,77947.22,0.0,-0.99029,1e-05,1.02044]
[1777283028271,52.99,77947.19,0.0,-0.99029,1e-05,1.02041]
[1777283028444,52.99,77947.19,0.0,-0.99029,1e-05,1.02041]
[1777283028527,52.99,77947.19,0.0,-0.99029,1e-05,1.02041]
[1777283028813,52.99,77947.88,0.0,-0.99029,1e-05,1.0212]
[1777283033849,52.99,77947.28,0.0,-0.99029,1e-05,1.02051]
[1777283035457,52.99,77947.8,0.0,-0.99029,1e-05,1.02111]
[1777283035528,52.99,77947.8,0.0,-0.99029,1e-05,1.02111]
[1777283035560,52.99,77947.8,0.0,-0.99029,1e-05,1.02111]
[1777283035771,52.99,77947.8,0.0,-0.99029,1e-05,1.02111]
[1777283035862,52.99,77947.34,0.0,-0.99029,1e-05,1.02058]
[1777283039841,52.99,77947.47,0.0,-0.99029,1e-05,1.02073]
[1777283040022,52.99,77947.47,0.0,-0.99029,1e-05,1.02073]
[1777283039873,52.99,77947.47,0.0,-0.99029,1e-05,1.02073]
[1777283041654,52.99,77948.0,0.0,-0.99028,1e-05,1.02134]
[1777283041773,52.99,77948.0,0.0,-0.99028,1e-05,1.02134]
[1777283046940,52.99,77948.11,0.0,-0.99028,1e-05,1.02147]
[1777283050088,52.99,77947.48,0.0,-0.99029,1e-05,1.02074]
[1777283050275,52.99,77948.34,0.0,-0.99028,1e-05,1.02174]
[1777283050299,52.99,77948.34,0.0,-0.99028,1e-05,1.02174]
[1777283050520,52.99,77948.34,0.0,-0.99028,1e-05,1.02174]
[1777283050968,52.99,77947.38,0.0,-0.99029,1e-05,1.02063]
[1777283056007,52.99,77948.24,0.0,-0.99028,1e-05,1.02162]
[1777283057702,52.99,77947.57,0.0,-0.99029,1e-05,1.02085]
[1777283057775,52.99,77947.57,0.0,-0.99029,1e-05,1.02085]
[1777283057826,52.99,77947.57,0.0,-0.99029,1e-05,1.02085]
[1777283058023,52.99,77947.57,0.0,-0.99029,1e-05,1.02085]
[1777283058018,52.99,77947.97,0.0,-0.99028,1e-05,1.02131]
[1777283063055,52.99,77949.5,0.0,-0.99027,1e-05,1.02308]
[1777283065069,52.99,77951.51,0.0,-0.99024,1e-05,1.02542]
[1777283065118,52.99,77951.51,0.0,-0.99024,1e-05,1.02542]
[1777283065277,52.99,77951.51,0.0,-0.99024,1e-05,1.02542]
[1777283065519,52.99,77951.51,0.0,-0.99024,1e-05,1.02542]
[1777283066076,52.99,77952.33,0.0,-0.99023,1e-05,1.02637]
[1777283070337,52.99,77953.5,0.0,-0.99022,1e-05,1.02774]
[1777283070400,52.99,77953.5,0.0,-0.99022,1e-05,1.02774]
[1777283070525,52.99,77953.5,0.0,-0.99022,1e-05,1.02774]
[1777283071111,52.99,77953.17,0.0,-0.99024,1e-05,1.02485]
[1777283076145,52.99,77952.02,0.0,-0.99026,1e-05,1.02351]
[1777283077438,52.99,77952.02,0.0,-0.99026,1e-05,1.02351]
[1777283077491,52.99,77952.02,0.0,-0.99026,1e-05,1.02351]
[1777283077522,52.99,77952.02,0.0,-0.99026,1e-05,1.02351]
[1777283077619,52.99,77952.81,0.0,-0.99025,1e-05,1.02443]
[1777283083194,52.99,77952.89,0.0,-0.99025,1e-05,1.02452]
[1777283088229,52.99,77953.01,0.0,-0.99024,1e-05,1.02466]
[1777283089961,52.99,77953.01,0.0,-0.99024,1e-05,1.02466]
[1777283090008,52.99,77953.01,0.0,-0.99024,1e-05,1.02466]
[1777283090020,52.99,77953.01,0.0,-0.99024,1e-05,1.02466]
[1777283090053,52.99,77953.18,0.0,-0.99024,1e-05,1.02486]
[1777283094745,52.99,77951.73,0.0,-0.99026,1e-05,1.02318]
[1777283094774,52.99,77951.73,0.0,-0.99026,1e-05,1.02318]
[1777283094830,52.99,77951.73,0.0,-0.99026,1e-05,1.02318]
[1777283095025,52.99,77951.73,0.0,-0.99026,1e-05,1.02318]
[1777283095081,52.99,77951.63,0.0,-0.99026,1e-05,1.02306]
[1777283101321,52.99,77952.03,0.0,-0.99026,1e-05,1.02352]
[1777283106499,52.99,77952.06,0.0,-0.99026,1e-05,1.02356]
[1777283106522,52.99,77952.06,0.0,-0.99026,1e-05,1.02356]
[1777283106551,52.99,77952.06,0.0,-0.99026,1e-05,1.02356]
[1777283106779,52.99,77952.06,0.0,-0.99026,1e-05,1.02356]
[1777283106876,52.99,77951.03,0.0,-0.99027,1e-05,1.02236]
[1777283112048,52.99,77949.13,0.0,-0.99029,1e-05,1.02016]
[1777283112156,52.99,77949.13,0.0,-0.99029,1e-05,1.02016]
[1777283112121,52.99,77949.18,0.0,-0.99029,1e-05,1.02022]
[1777283112274,52.99,77949.18,0.0,-0.99029,1e-05,1.02022]
[1777283117434,52.99,77950.24,0.0,-0.99028,1e-05,1.02145]
[1777283121455,52.99,77950.45,0.0,-0.99028,1e-05,1.02169]
[1777283121525,52.99,77950.45,0.0,-0.99028,1e-05,1.02169]
[1777283121613,52.99,77950.45,0.0,-0.99028,1e-05,1.02169]
[1777283121772,52.99,77950.45,0.0,-0.99028,1e-05,1.02169]
[1777283121872,52.99,77951.13,0.0,-0.99027,1e-05,1.02248]
[1777283125931,52.99,77951.08,0.0,-0.99027,1e-05,1.02242]
[1777283126023,52.99,77951.08,0.0,-0.99027,1e-05,1.02242]
[1777283126796,52.99,77950.47,0.0,-0.99028,1e-05,1.02171]
[1777283127020,52.99,77950.47,0.0,-0.99028,1e-05,1.02171]
[1777283127121,52.99,77951.08,0.0,-0.99027,1e-05,1.02242]
[1777283130944,52.99,77951.38,0.0,-0.99027,1e-05,1.02277]
[1777283131023,52.99,77951.38,0.0,-0.99027,1e-05,1.02277]
[1777283136567,52.99,77951.2,0.0,-0.99029,1e-05,1.02006]
[1777283139160,52.99,77951.37,0.0,-0.99029,1e-05,1.02026]
[1777283139175,52.99,77951.37,0.0,-0.99029,1e-05,1.02026]
[1777283139273,52.99,77951.37,0.0,-0.99029,1e-05,1.02026]
[1777283139365,52.99,77951.37,0.0,-0.99029,1e-05,1.02026]
[1777283139525,52.99,77951.37,0.0,-0.99029,1e-05,1.02026]
[1777283146069,52.99,77951.37,0.0,-0.99029,1e-05,1.02026]
[1777283146121,52.99,77950.92,0.0,-0.99029,1e-05,1.01974]
[1777283146274,52.99,77950.92,0.0,-0.99029,1e-05,1.01974]
[1777283146311,52.99,77950.92,0.0,-0.99029,1e-05,1.01974]
[1777283146528,52.99,77950.92,0.0,-0.99029,1e-05,1.01974]
[1777283151684,52.99,77949.92,0.0,-0.99031,1e-05,1.01858]
[1777283155903,52.99,77949.69,0.0,-0.99031,1e-05,1.01832]
[1777283156021,52.99,77949.69,0.0,-0.99031,1e-05,1.01832]
[1777283156198,52.99,77949.69,0.0,-0.99031,1e-05,1.01832]
[1777283156120,52.99,77949.14,0.0,-0.99032,1e-05,1.01768]
[1777283156273,52.99,77949.14,0.0,-0.99032,1e-05,1.01768]
[1777283158734,52.99,77952.07,0.0,-0.99028,1e-05,1.02107]
[1777283159633,52.99,77952.07,0.0,-0.99028,1e-05,1.02107]
[1777283159770,52.99,77952.07,0.0,-0.99028,1e-05,1.02107]
[1777283159869,52.99,77952.29,0.0,-0.99028,1e-05,1.02133]
[1777283160606,52.99,77952.29,0.0,-0.99028,1e-05,1.02133]
[1777283160771,52.99,77952.29,0.0,-0.99028,1e-05,1.02133]
[1777283167796,52.99,77952.95,0.0,-0.99027,1e-05,1.02209]
[1777283169685,52.99,77953.77,0.0,-0.99026,1e-05,1.02305]
[1777283169770,52.99,77953.77,0.0,-0.99026,1e-05,1.02305]
[1777283169877,52.99,77953.77,0.0,-0.99026,1e-05,1.02305]
[1777283170026,52.99,77953.77,0.0,-0.99026,1e-05,1.02305]
[1777283170109,52.99,77954.07,0.0,-0.99025,1e-05,1.02339]
[1777283175853,52.99,77952.59,0.0,-0.99027,1e-05,1.02168]
[1777283180888,52.99,77951.5,0.0,-0.99029,1e-05,1.02041]
[1777283185785,52.99,77952.34,0.0,-0.99028,1e-05,1.02139]
[1777283185934,52.99,77952.34,0.0,-0.99028,1e-05,1.02139]
[1777283186023,52.99,77952.34,0.0,-0.99028,1e-05,1.02139]
[1777283186121,52.99,77952.49,0.0,-0.99027,1e-05,1.02156]
[1777283191965,52.99,77951.86,0.0,-0.99031,1e-05,1.01833]
[1777283193029,52.99,77951.86,0.0,-0.99031,1e-05,1.01833]
[1777283193175,52.99,77951.86,0.0,-0.99031,1e-05,1.01833]
[1777283193181,52.99,77952.03,0.0,-0.9903,1e-05,1.01853]
[1777283193273,52.99,77952.03,0.0,-0.9903,1e-05,1.01853]
[1777283193978,52.99,77951.87,0.0,-0.99031,1e-05,1.01835]
[1777283196700,52.99,77951.87,0.0,-0.99031,1e-05,1.01835]
[1777283196781,52.99,77951.87,0.0,-0.99031,1e-05,1.01835]
[1777283198835,52.99,77953.12,0.0,-0.99029,1e-05,1.01979]
[1777283199020,52.99,77953.12,0.0,-0.99029,1e-05,1.01979]
[1777283199116,52.99,77953.84,0.0,-0.99028,1e-05,1.02063]
[1777283205056,52.99,77954.62,0.0,-0.99027,1e-05,1.02153]
[1777283205508,52.99,77954.62,0.0,-0.99027,1e-05,1.02153]
[1777283205525,52.99,77954.62,0.0,-0.99027,1e-05,1.02153]
[1777283206062,52.99,77957.54,0.0,-0.99023,1e-05,1.02493]
[1777283208077,52.99,77966.36,0.0,-0.99012,1e-05,1.03523]
[1777283209083,52.99,77968.43,0.0,-0.9901,1e-05,1.03766]
[1777283209660,52.99,77968.43,0.0,-0.9901,1e-05,1.03766]
[1777283209770,52.99,77968.43,0.0,-0.9901,1e-05,1.03766]
[1777283209797,52.99,77968.43,0.0,-0.9901,1e-05,1.03766]
[1777283210024,52.99,77968.43,0.0,-0.9901,1e-05,1.03766]
[1777283210090,52.99,77968.84,0.0,-0.99009,1e-05,1.03814]
[1777283215126,52.99,77968.66,0.0,-0.99009,1e-05,1.03793]
[1777283218147,52.99,77966.25,0.0,-0.99012,1e-05,1.0351]
[1777283219155,52.99,77959.95,0.0,-0.9902,1e-05,1.02773]
[1777283219519,52.99,77959.95,0.0,-0.9902,1e-05,1.02773]
[1777283219686,52.99,77959.95,0.0,-0.9902,1e-05,1.02773]
[1777283219770,52.99,77959.95,0.0,-0.9902,1e-05,1.02773]
[1777283220161,52.99,77957.4,0.0,-0.99024,1e-05,1.02476]
[1777283222176,52.99,77953.01,0.0,-0.99029,1e-05,1.01967]
[1777283225684,52.99,77954.29,0.0,-0.99027,1e-05,1.02115]
[1777283225741,52.99,77954.29,0.0,-0.99027,1e-05,1.02115]
[1777283225771,52.99,77954.29,0.0,-0.99027,1e-05,1.02115]
[1777283226207,52.99,77954.15,0.0,-0.99028,1e-05,1.02099]
[1777283231241,52.99,77953.9,0.0,-0.99028,1e-05,1.0207]
[1777283233310,52.99,77954.58,0.0,-0.99027,1e-05,1.02149]
[1777283233412,52.99,77954.58,0.0,-0.99027,1e-05,1.02149]
[1777283233524,52.99,77954.58,0.0,-0.99027,1e-05,1.02149]
[1777283234262,52.99,77954.4,0.0,-0.99027,1e-05,1.02128]
[1777283240304,52.99,77954.19,0.0,-0.99028,1e-05,1.02103]
[1777283244010,52.99,77953.88,0.0,-0.99028,1e-05,1.02067]
[1777283244025,52.99,77953.88,0.0,-0.99028,1e-05,1.02067]
[1777283244200,52.99,77953.88,0.0,-0.99028,1e-05,1.02067]
[1777283244271,52.99,77953.88,0.0,-0.99028,1e-05,1.02067]
[1777283244046,52.99,77953.73,0.0,-0.99028,1e-05,1.0205]
[1777283248636,52.99,77953.6,0.0,-0.99028,1e-05,1.02035]
[1777283248774,52.99,77953.6,0.0,-0.99028,1e-05,1.02035]
[1777283251811,52.99,77953.78,0.0,-0.99028,1e-05,1.02056]
[1777283252019,52.99,77953.78,0.0,-0.99028,1e-05,1.02056]
[1777283252043,52.99,77953.8,0.0,-0.9903,1e-05,1.01809]
[1777283253591,52.99,77954.86,0.0,-0.99029,1e-05,1.01931]
[1777283253775,52.99,77954.86,0.0,-0.99029,1e-05,1.01931]
[1777283258293,52.99,77954.18,0.0,-0.9903,1e-05,1.01853]
[1777283258520,52.99,77955.31,0.0,-0.99029,1e-05,1.01983]
[1777283258643,52.99,77955.31,0.0,-0.99029,1e-05,1.01983]
[1777283258771,52.99,77955.31,0.0,-0.99029,1e-05,1.01983]
[1777283258842,52.99,77955.69,0.0,-0.99028,1e-05,1.02028]
[1777283260779,52.99,77954.55,0.0,-0.99029,1e-05,1.01895]
[1777283261024,52.99,77954.55,0.0,-0.99029,1e-05,1.01895]
[1777283261055,52.99,77946.73,0.0,-0.99039,1e-05,1.00993]
[1777283261450,52.99,77942.8,0.0,-0.99044,1e-05,1.00542]
[1777283266486,52.99,77942.44,0.0,-0.99044,1e-05,1.005]
[1777283267493,52.99,77940.22,0.0,-0.99047,1e-05,1.00246]
[1777283269165,52.99,77940.22,0.0,-0.99047,1e-05,1.00246]
[1777283269272,52.99,77940.22,0.0,-0.99047,1e-05,1.00246]
[1777283269210,52.99,77939.51,0.0,-0.99048,1e-05,1.00165]
[1777283269386,52.99,77939.51,0.0,-0.99048,1e-05,1.00165]
[1777283269526,52.99,77939.51,0.0,-0.99048,1e-05,1.00165]
[1777283269597,52.99,77939.5,0.0,-0.99048,1e-05,1.00164]
[1777283272527,52.99,77941.14,0.0,-0.99046,1e-05,1.00351]
[1777283273768,52.99,77941.14,0.0,-0.99046,1e-05,1.00351]
[1777283274020,52.99,77941.14,0.0,-0.99046,1e-05,1.00351]
[1777283274275,52.99,77941.14,0.0,-0.99046,1e-05,1.00351]
[1777283274090,52.99,77941.05,0.0,-0.99046,1e-05,1.00341]
[1777283276557,52.99,77935.66,0.0,-0.99053,1e-05,0.99726]
[1777283277564,52.99,77928.8,0.0,-0.99061,1e-05,0.98948]
[1777283278571,52.99,77918.9,0.0,-0.99073,1e-05,0.97833]
[1777283279999,52.99,77918.9,0.0,-0.99073,1e-05,0.97833]
[1777283280019,52.99,77918.9,0.0,-0.99073,1e-05,0.97833]
[1777283280100,52.99,77911.85,0.0,-0.99082,1e-05,0.97045]
[1777283280620,52.99,77911.85,0.0,-0.99082,1e-05,0.97045]
[1777283280773,52.99,77911.85,0.0,-0.99082,1e-05,0.97045]
[1777283280823,52.99,77910.38,0.0,-0.99083,1e-05,0.96882]
[1777283283606,52.99,77906.69,0.0,-0.99088,1e-05,0.96472]
[1777283284613,52.99,77903.18,0.0,-0.99092,1e-05,0.96084]
[1777283285599,52.99,77903.18,0.0,-0.99092,1e-05,0.96084]
[1777283285776,52.99,77903.18,0.0,-0.99092,1e-05,0.96084]
[1777283291229,52.99,77902.46,0.0,-0.99093,1e-05,0.96004]
[1777283291330,52.99,77905.22,0.0,-0.99089,1e-05,0.96309]
[1777283293257,52.99,77910.05,0.0,-0.99084,1e-05,0.96845]
[1777283293530,52.99,77910.05,0.0,-0.99084,1e-05,0.96845]
[1777283294168,52.99,77910.05,0.0,-0.99084,1e-05,0.96845]
[1777283294272,52.99,77910.05,0.0,-0.99084,1e-05,0.96845]
[1777283294229,52.99,77911.22,0.0,-0.99082,1e-05,0.96975]
[1777283297518,52.99,77911.17,0.0,-0.99082,1e-05,0.9697]
[1777283297706,52.99,77911.35,0.0,-0.99082,1e-05,0.9699]
[1777283301733,52.99,77913.8,0.0,-0.99079,1e-05,0.97263]
[1777283302567,52.99,77913.8,0.0,-0.99079,1e-05,0.97263]
[1777283302774,52.99,77913.8,0.0,-0.99079,1e-05,0.97263]
[1777283303522,52.99,77914.14,0.0,-0.99079,1e-05,0.97301]
[1777283303748,52.99,77915.81,0.0,-0.99077,1e-05,0.97487]
[1777283308783,52.99,77915.48,0.0,-0.99077,1e-05,0.9745]
[1777283310559,52.99,77917.56,0.0,-0.99075,1e-05,0.97683]
[1777283310771,52.99,77917.56,0.0,-0.99075,1e-05,0.97683]
[1777283310797,52.99,77920.35,0.0,-0.99071,1e-05,0.97996]
[1777283311804,52.99,77921.63,0.0,-0.99072,1e-05,0.97896]
[1777283316058,52.99,77922.34,0.0,-0.99071,1e-05,0.97976]
[1777283316270,52.99,77922.34,0.0,-0.99071,1e-05,0.97976]
[1777283317122,52.99,77921.5,0.0,-0.99072,1e-05,0.97882]
[1777283317268,52.99,77921.5,0.0,-0.99072,1e-05,0.97882]
[1777283317369,52.99,77922.13,0.0,-0.99071,1e-05,0.97952]
[1777283322880,52.99,77921.87,0.0,-0.99072,1e-05,0.97923]
[1777283323699,52.99,77921.87,0.0,-0.99072,1e-05,0.97923]
[1777283323769,52.99,77921.87,0.0,-0.99072,1e-05,0.97923]
[1777283326015,52.99,77920.73,0.0,-0.99073,1e-05,0.97795]
[1777283326275,52.99,77920.73,0.0,-0.99073,1e-05,0.97795]
[1777283326376,52.99,77926.28,0.0,-0.99066,1e-05,0.98419]
[1777283326663,52.99,77926.28,0.0,-0.99066,1e-05,0.98419]
[1777283326770,52.99,77926.28,0.0,-0.99066,1e-05,0.98419]
[1777283326909,52.99,77929.04,0.0,-0.99063,1e-05,0.9873]
[1777283331944,52.99,77931.18,0.0,-0.99061,1e-05,0.98972]
[1777283334356,52.99,77930.71,0.0,-0.99061,1e-05,0.98919]
[1777283334524,52.99,77929.78,0.0,-0.99062,1e-05,0.98814]
[1777283337319,52.99,77931.04,0.0,-0.99061,1e-05,0.98956]
[1777283337519,52.99,77930.17,0.0,-0.99062,1e-05,0.98858]
[1777283337622,52.99,77930.17,0.0,-0.99062,1e-05,0.98858]
[1777283337985,52.99,77931.2,0.0,-0.9906,1e-05,0.98974]
[1777283338992,52.99,77925.01,0.0,-0.99068,1e-05,0.98276]
[1777283339960,52.99,77925.01,0.0,-0.99068,1e-05,0.98276]
[1777283340020,52.99,77925.01,0.0,-0.99068,1e-05,0.98276]
[1777283340061,52.99,77922.76,0.0,-0.99071,1e-05,0.98023]
[1777283345035,52.99,77920.06,0.0,-0.99074,1e-05,0.9772]
[1777283348159,52.99,77917.59,0.0,-0.99077,1e-05,0.97444]
[1777283354097,52.99,77916.82,0.0,-0.99078,1e-05,0.97358]
[1777283359133,52.99,77916.93,0.0,-0.99078,1e-05,0.9737]
[1777283364167,52.99,77917.62,0.0,-0.99077,1e-05,0.97447]
[1777283367188,52.99,77915.49,0.0,-0.99079,1e-05,0.97209]
[1777283371217,52.99,77915.22,0.0,-0.99082,1e-05,0.96938]
[1777283374238,52.99,77909.7,0.0,-0.99089,1e-05,0.96325]
[1777283379274,52.99,77909.05,0.0,-0.99089,1e-05,0.96253]
[1777283381288,52.99,77906.1,0.0,-0.99093,1e-05,0.95927]
[1777283385783,52.99,77904.37,0.0,-0.99095,1e-05,0.95736]
[1777283386018,52.99,77904.37,0.0,-0.99095,1e-05,0.95736]
[1777283391357,52.99,77904.97,0.0,-0.99094,1e-05,0.95802]
[1777283396393,52.99,77904.96,0.0,-0.99094,1e-05,0.95801]
[1777283397517,52.99,77906.76,0.0,-0.99092,1e-05,0.96]
[1777283398306,52.99,77906.76,0.0,-0.99092,1e-05,0.96]
[1777283398407,52.99,77907.2,0.0,-0.99091,1e-05,0.96048]
[1777283398521,52.99,77907.2,0.0,-0.99091,1e-05,0.96048]
[1777283399522,52.99,77907.72,0.0,-0.99091,1e-05,0.96106]
[1777283404968,52.99,77908.44,0.0,-0.9909,1e-05,0.96186]
[1777283405018,52.99,77908.44,0.0,-0.9909,1e-05,0.96186]
[1777283405455,52.99,77907.89,0.0,-0.99091,1e-05,0.96125]
[1777283412508,52.99,77908.88,0.0,-0.99089,1e-05,0.96234]
[1777283417348,52.99,77908.47,0.0,-0.9909,1e-05,0.96189]
[1777283417518,52.99,77908.03,0.0,-0.9909,1e-05,0.9614]
[1777283422578,52.99,77906.73,0.0,-0.99092,1e-05,0.95997]
[1777283428440,52.99,77906.75,0.0,-0.99092,1e-05,0.95999]
[1777283428488,52.99,77906.38,0.0,-0.99092,1e-05,0.95958]
[1777283428521,52.99,77906.38,0.0,-0.99092,1e-05,0.95958]
[1777283428621,52.99,77906.83,0.0,-0.99092,1e-05,0.96008]
[1777283432650,52.99,77906.5,0.0,-0.99094,1e-05,0.95732]
[1777283437684,52.99,77906.1,0.0,-0.99095,1e-05,0.95687]
[1777283443358,52.99,77906.11,0.0,-0.99095,1e-05,0.95689]
[1777283443457,52.99,77906.42,0.0,-0.99095,1e-05,0.95723]
[1777283443519,52.99,77906.42,0.0,-0.99095,1e-05,0.95723]
[1777283448412,52.99,77906.09,0.0,-0.99095,1e-05,0.95686]
[1777283448416,52.99,77906.09,0.0,-0.99095,1e-05,0.95686]
[1777283448517,52.99,77907.78,0.0,-0.99093,1e-05,0.95873]
[1777283448760,52.99,77909.39,0.0,-0.99091,1e-05,0.9605]
[1777283449768,52.99,77911.86,0.0,-0.99088,1e-05,0.96324]
[1777283453795,52.99,77908.3,0.0,-0.99092,1e-05,0.9593]
[1777283454882,52.99,77908.3,0.0,-0.99092,1e-05,0.9593]
[1777283454981,52.99,77908.3,0.0,-0.99092,1e-05,0.9593]
[1777283455021,52.99,77908.3,0.0,-0.99092,1e-05,0.9593]
[1777283455044,52.99,77908.11,0.0,-0.99093,1e-05,0.95909]
[1777283460907,52.99,77908.28,0.0,-0.99092,1e-05,0.95928]
[1777283460951,52.99,77908.28,0.0,-0.99092,1e-05,0.95928]
[1777283461021,52.99,77908.28,0.0,-0.99092,1e-05,0.95928]
[1777283461055,52.99,77907.07,0.0,-0.99094,1e-05,0.95794]
[1777283467078,52.99,77906.46,0.0,-0.99095,1e-05,0.95727]
[1777283473191,52.99,77906.55,0.0,-0.99094,1e-05,0.95737]
[1777283473269,52.99,77906.55,0.0,-0.99094,1e-05,0.95737]
[1777283473290,52.99,77906.92,0.0,-0.99094,1e-05,0.95778]
[1777283478191,52.99,77906.35,0.0,-0.99095,1e-05,0.95715]
[1777283478212,52.99,77906.35,0.0,-0.99095,1e-05,0.95715]
[1777283478277,52.99,77906.35,0.0,-0.99095,1e-05,0.95715]
[1777283478314,52.99,77906.68,0.0,-0.99094,1e-05,0.95751]
[1777283483120,52.99,77906.75,0.0,-0.99094,1e-05,0.95759]
[1777283483271,52.99,77906.75,0.0,-0.99094,1e-05,0.95759]
[1777283483371,52.99,77907.83,0.0,-0.99093,1e-05,0.95878]
[1777283489043,52.99,77907.5,0.0,-0.99093,1e-05,0.95842]
[1777283491059,52.99,77907.32,0.0,-0.99096,1e-05,0.95582]
[1777283495161,52.99,77907.62,0.0,-0.99095,1e-05,0.95616]
[1777283495221,52.99,77907.62,0.0,-0.99095,1e-05,0.95616]
[1777283495272,52.99,77907.62,0.0,-0.99095,1e-05,0.95616]
[1777283495371,52.99,77908.07,0.0,-0.99095,1e-05,0.95665]
[1777283499169,52.99,77907.26,0.0,-0.99096,1e-05,0.95576]
[1777283499217,52.99,77907.26,0.0,-0.99096,1e-05,0.95576]
[1777283499273,52.99,77907.26,0.0,-0.99096,1e-05,0.95576]
[1777283499318,52.99,77908.24,0.0,-0.99095,1e-05,0.95684]
[1777283503067,52.99,77908.51,0.0,-0.99094,1e-05,0.95714]
[1777283503120,52.99,77908.51,0.0,-0.99094,1e-05,0.95714]
[1777283503271,52.99,77908.51,0.0,-0.99094,1e-05,0.95714]
[1777283503370,52.99,77906.95,0.0,-0.99096,1e-05,0.95542]
[1777283507979,52.99,77907.53,0.0,-0.99095,1e-05,0.95606]
[1777283508023,52.99,77907.53,0.0,-0.99095,1e-05,0.95606]
[1777283508177,52.99,77906.11,0.0,-0.99097,1e-05,0.95449]
[1777283512897,52.99,77906.12,0.0,-0.99097,1e-05,0.9545]
[1777283512958,52.99,77906.12,0.0,-0.99097,1e-05,0.9545]
[1777283513020,52.99,77906.12,0.0,-0.99097,1e-05,0.9545]
[1777283513213,52.99,77905.55,0.0,-0.99098,1e-05,0.95388]
[1777283518167,52.99,77906.16,0.0,-0.99097,1e-05,0.95455]
[1777283518216,52.99,77906.16,0.0,-0.99097,1e-05,0.95455]
[1777283518274,52.99,77906.16,0.0,-0.99097,1e-05,0.95455]
[1777283518371,52.99,77905.67,0.0,-0.99098,1e-05,0.95401]
[1777283522275,52.99,77905.28,0.0,-0.99098,1e-05,0.95358]
[1777283522286,52.99,77905.28,0.0,-0.99098,1e-05,0.95358]
[1777283522518,52.99,77905.28,0.0,-0.99098,1e-05,0.95358]
[1777283522329,52.99,77906.71,0.0,-0.99096,1e-05,0.95515]
[1777283528317,52.99,77907.65,0.0,-0.99095,1e-05,0.95619]
[1777283529451,52.99,77907.65,0.0,-0.99095,1e-05,0.95619]
[1777283529517,52.99,77907.65,0.0,-0.99095,1e-05,0.95619]
[1777283529524,52.99,77907.65,0.0,-0.99095,1e-05,0.95619]
[1777283529552,52.99,77905.91,0.0,-0.99097,1e-05,0.95427]
[1777283529774,52.99,77905.91,0.0,-0.99097,1e-05,0.95427]
[1777283535367,52.99,77905.66,0.0,-0.99098,1e-05,0.954]
[1777283539394,52.99,77921.24,0.0,-0.99079,1e-05,0.97125]
[1777283540402,52.99,77926.61,0.0,-0.99073,1e-05,0.97726]
[1777283540787,52.99,77926.61,0.0,-0.99073,1e-05,0.97726]
[1777283541022,52.99,77926.61,0.0,-0.99073,1e-05,0.97726]
[1777283545437,52.99,77929.18,0.0,-0.9907,1e-05,0.98014]
[1777283546464,52.99,77929.18,0.0,-0.9907,1e-05,0.98014]
[1777283546532,52.99,77929.18,0.0,-0.9907,1e-05,0.98014]
[1777283546938,52.99,77930.61,0.0,-0.99068,1e-05,0.98175]
[1777283547019,52.99,77930.61,0.0,-0.99068,1e-05,0.98175]
[1777283547451,52.99,77932.42,0.0,-0.99066,1e-05,0.98379]
[1777283549464,52.99,77938.24,0.0,-0.99059,1e-05,0.99037]
[1777283550472,52.99,77941.8,0.0,-0.99054,1e-05,0.99441]
[1777283551479,52.99,77941.98,0.0,-0.99056,1e-05,0.99215]
[1777283553493,52.99,77947.71,0.0,-0.99049,1e-05,0.99867]
[1777283555233,52.99,77948.63,0.0,-0.99048,1e-05,0.99972]
[1777283555272,52.99,77948.63,0.0,-0.99048,1e-05,0.99972]
[1777283559534,52.99,77944.28,0.0,-0.99054,1e-05,0.99477]
[1777283560391,52.99,77944.28,0.0,-0.99054,1e-05,0.99477]
[1777283560520,52.99,77944.28,0.0,-0.99054,1e-05,0.99477]
[1777283560552,52.99,77944.28,0.0,-0.99054,1e-05,0.99477]
[1777283560564,52.99,77944.65,0.0,-0.99053,1e-05,0.99519]
[1777283560770,52.99,77944.65,0.0,-0.99053,1e-05,0.99519]
[1777283563968,52.99,77943.13,0.0,-0.99055,1e-05,0.99346]
[1777283564019,52.99,77943.13,0.0,-0.99055,1e-05,0.99346]
[1777283565576,52.99,77938.2,0.0,-0.99061,1e-05,0.98787]
[1777283567591,52.99,77935.96,0.0,-0.99064,1e-05,0.98534]
[1777283567834,52.99,77935.96,0.0,-0.99064,1e-05,0.98534]
[1777283567889,52.99,77935.96,0.0,-0.99064,1e-05,0.98534]
[1777283568018,52.99,77935.96,0.0,-0.99064,1e-05,0.98534]
[1777283568598,52.99,77936.71,0.0,-0.99063,1e-05,0.98618]
[1777283570889,52.99,77937.95,0.0,-0.99061,1e-05,0.98759]
[1777283571019,52.99,77937.95,0.0,-0.99061,1e-05,0.98759]
[1777283571144,52.99,77937.95,0.0,-0.99061,1e-05,0.98759]
[1777283571271,52.99,77937.95,0.0,-0.99061,1e-05,0.98759]
[1777283571618,52.99,77939.11,0.0,-0.9906,1e-05,0.9889]
[1777283574978,52.99,77938.92,0.0,-0.9906,1e-05,0.98868]
[1777283575025,52.99,77938.92,0.0,-0.9906,1e-05,0.98868]
[1777283580683,52.99,77939.15,0.0,-0.9906,1e-05,0.98894]
[1777283584053,52.99,77939.79,0.0,-0.99059,1e-05,0.98967]
[1777283584224,52.99,77939.79,0.0,-0.99059,1e-05,0.98967]
[1777283584272,52.99,77939.79,0.0,-0.99059,1e-05,0.98967]
[1777283584319,52.99,77938.8,0.0,-0.9906,1e-05,0.98855]
[1777283585716,52.99,77936.57,0.0,-0.99063,1e-05,0.98603]
[1777283587407,52.99,77936.57,0.0,-0.99063,1e-05,0.98603]
[1777283587520,52.99,77936.57,0.0,-0.99063,1e-05,0.98603]
[1777283587527,52.99,77936.57,0.0,-0.99063,1e-05,0.98603]
[1777283587557,52.99,77937.72,0.0,-0.99062,1e-05,0.98733]
[1777283587770,52.99,77937.72,0.0,-0.99062,1e-05,0.98733]
[1777283587779,52.99,77942.75,0.0,-0.99055,1e-05,0.99303]
[1777283588738,52.99,77949.49,0.0,-0.99047,1e-05,1.00071]
[1777283590014,52.99,77949.49,0.0,-0.99047,1e-05,1.00071]
[1777283590274,52.99,77949.49,0.0,-0.99047,1e-05,1.00071]
[1777283590312,52.99,77950.38,0.0,-0.99046,1e-05,1.00173]
[1777283591758,52.99,77952.47,0.0,-0.99044,1e-05,1.00412]
[1777283595006,52.99,77952.9,0.0,-0.99043,1e-05,1.00461]
[1777283595014,52.99,77952.9,0.0,-0.99043,1e-05,1.00461]
[1777283595024,52.99,77952.9,0.0,-0.99043,1e-05,1.00461]
[1777283595104,52.99,77957.58,0.0,-0.99037,1e-05,1.00999]
[1777283599815,52.99,77960.21,0.0,-0.99034,1e-05,1.01302]
[1777283604850,52.99,77961.54,0.0,-0.99032,1e-05,1.01456]
[1777283605711,52.99,77961.54,0.0,-0.99032,1e-05,1.01456]
[1777283605770,52.99,77961.54,0.0,-0.99032,1e-05,1.01456]
[1777283606130,52.99,77961.54,0.0,-0.99032,1e-05,1.01456]
[1777283606273,52.99,77961.54,0.0,-0.99032,1e-05,1.01456]
[1777283606350,52.99,77962.06,0.0,-0.99032,1e-05,1.01516]
[1777283611899,52.99,77961.92,0.0,-0.99034,1e-05,1.0125]
[1777283614478,52.99,77962.37,0.0,-0.99034,1e-05,1.01302]
[1777283614523,52.99,77962.37,0.0,-0.99034,1e-05,1.01302]
[1777283618730,52.99,77962.9,0.0,-0.99033,1e-05,1.01363]
[1777283618770,52.99,77962.9,0.0,-0.99033,1e-05,1.01363]
[1777283618948,52.99,77962.11,0.0,-0.99034,1e-05,1.01272]
[1777283621284,52.99,77962.42,0.0,-0.99033,1e-05,1.01308]
[1777283621519,52.99,77962.42,0.0,-0.99033,1e-05,1.01308]
[1777283627005,52.99,77963.07,0.0,-0.99033,1e-05,1.01383]
[1777283629018,52.99,77965.08,0.0,-0.9903,1e-05,1.01616]
[1777283632449,52.99,77964.45,0.0,-0.99031,1e-05,1.01543]
[1777283632523,52.99,77964.45,0.0,-0.99031,1e-05,1.01543]
[1777283632550,52.99,77964.11,0.0,-0.99031,1e-05,1.01503]
[1777283635465,52.99,77963.97,0.0,-0.99032,1e-05,1.01487]
[1777283635524,52.99,77963.97,0.0,-0.99032,1e-05,1.01487]
[1777283642113,52.99,77962.56,0.0,-0.99033,1e-05,1.01324]
[1777283645354,52.99,77962.8,0.0,-0.99033,1e-05,1.01352]
[1777283645520,52.99,77962.8,0.0,-0.99033,1e-05,1.01352]
[1777283645712,52.99,77961.82,0.0,-0.99034,1e-05,1.01239]
[1777283645768,52.99,77961.82,0.0,-0.99034,1e-05,1.01239]
[1777283646140,52.99,77962.52,0.0,-0.99033,1e-05,1.0132]
[1777283651067,52.99,77961.9,0.0,-0.99034,1e-05,1.01248]
[1777283651272,52.99,77961.9,0.0,-0.99034,1e-05,1.01248]
[1777283654260,52.99,77962.77,0.0,-0.99033,1e-05,1.01348]
[1777283654275,52.99,77962.77,0.0,-0.99033,1e-05,1.01348]
[1777283654304,52.99,77962.77,0.0,-0.99033,1e-05,1.01348]
[1777283654520,52.99,77962.77,0.0,-0.99033,1e-05,1.01348]
[1777283654620,52.99,77962.01,0.0,-0.99034,1e-05,1.01261]
[1777283656211,52.99,77959.34,0.0,-0.99037,1e-05,1.00953]
[1777283657388,52.99,77959.34,0.0,-0.99037,1e-05,1.00953]
[1777283657526,52.99,77959.34,0.0,-0.99037,1e-05,1.00953]
[1777283657621,52.99,77956.85,0.0,-0.9904,1e-05,1.00666]
[1777283661521,52.99,77958.06,0.0,-0.99039,1e-05,1.00805]
[1777283662065,52.99,77958.15,0.0,-0.99039,1e-05,1.00816]
[1777283662270,52.99,77958.15,0.0,-0.99039,1e-05,1.00816]
[1777283662370,52.99,77958.83,0.0,-0.99038,1e-05,1.00894]
[1777283667940,52.99,77959.61,0.0,-0.99037,1e-05,1.00984]
[1777283668031,52.99,77959.61,0.0,-0.99037,1e-05,1.00984]
[1777283668297,52.99,77962.06,0.0,-0.99034,1e-05,1.01266]
[1777283669646,52.99,77962.06,0.0,-0.99034,1e-05,1.01266]
[1777283669679,52.99,77965.52,0.0,-0.9903,1e-05,1.01667]
[1777283669770,52.99,77965.52,0.0,-0.9903,1e-05,1.01667]
[1777283675414,52.99,77963.58,0.0,-0.99034,1e-05,1.01192]
[1777283675524,52.99,77963.58,0.0,-0.99034,1e-05,1.01192]
[1777283675624,52.99,77965.73,0.0,-0.99032,1e-05,1.01441]
[1777283676354,52.99,77969.5,0.0,-0.99027,1e-05,1.01878]
[1777283677653,52.99,77969.5,0.0,-0.99027,1e-05,1.01878]
[1777283677768,52.99,77970.15,0.0,-0.99026,1e-05,1.01953]
[1777283678368,52.99,77969.78,0.0,-0.99027,1e-05,1.0191]
[1777283681930,52.99,77969.47,0.0,-0.99027,1e-05,1.01874]
[1777283682023,52.99,77969.47,0.0,-0.99027,1e-05,1.01874]
[1777283686009,52.99,77970.57,0.0,-0.99026,1e-05,1.02002]
[1777283686019,52.99,77970.57,0.0,-0.99026,1e-05,1.02002]
[1777283686423,52.99,77969.94,0.0,-0.99026,1e-05,1.01929]
[1777283692467,52.99,77970.04,0.0,-0.99026,1e-05,1.0194]
[1777283693357,52.99,77970.04,0.0,-0.99026,1e-05,1.0194]
[1777283693519,52.99,77970.04,0.0,-0.99026,1e-05,1.0194]
[1777283693586,52.99,77972.9,0.0,-0.99023,1e-05,1.02273]
[1777283696229,52.99,77973.65,0.0,-0.99022,1e-05,1.0236]
[1777283696275,52.99,77973.65,0.0,-0.99022,1e-05,1.0236]
[1777283696494,52.99,77980.0,0.0,-0.99014,1e-05,1.03102]
[1777283698062,52.99,77980.83,0.0,-0.99013,1e-05,1.03199]
[1777283698270,52.99,77980.83,0.0,-0.99013,1e-05,1.03199]
[1777283699514,52.99,77984.68,0.0,-0.99008,1e-05,1.03652]
[1777283701529,52.99,77981.45,0.0,-0.99012,1e-05,1.03272]
[1777283702151,52.99,77981.45,0.0,-0.99012,1e-05,1.03272]
[1777283702268,52.99,77981.45,0.0,-0.99012,1e-05,1.03272]
[1777283702537,52.99,77977.98,0.0,-0.99016,1e-05,1.02866]
[1777283702804,52.99,77977.98,0.0,-0.99016,1e-05,1.02866]
[1777283703024,52.99,77977.98,0.0,-0.99016,1e-05,1.02866]
[1777283703544,52.99,77975.98,0.0,-0.99019,1e-05,1.02632]
[1777283706808,52.99,77977.6,0.0,-0.99017,1e-05,1.02821]
[1777283707025,52.99,77977.6,0.0,-0.99017,1e-05,1.02821]
[1777283709655,52.99,77977.71,0.0,-0.99017,1e-05,1.02834]
[1777283709768,52.99,77977.27,0.0,-0.99017,1e-05,1.02783]
[1777283709911,52.99,77977.27,0.0,-0.99017,1e-05,1.02783]
[1777283710021,52.99,77977.27,0.0,-0.99017,1e-05,1.02783]
[1777283710592,52.99,77978.35,0.0,-0.99016,1e-05,1.02909]
[1777283713645,52.99,77979.47,0.0,-0.99014,1e-05,1.0304]
[1777283713768,52.99,77979.47,0.0,-0.99014,1e-05,1.0304]
[1777283714621,52.99,77976.91,0.0,-0.99018,1e-05,1.0274]
[1777283716171,52.99,77977.58,0.0,-0.99017,1e-05,1.02819]
[1777283716275,52.99,77977.58,0.0,-0.99017,1e-05,1.02819]
[1777283716635,52.99,77977.16,0.0,-0.99017,1e-05,1.0277]
[1777283719691,52.99,77977.04,0.0,-0.99017,1e-05,1.02756]
[1777283719768,52.99,77977.04,0.0,-0.99017,1e-05,1.02756]
[1777283724691,52.99,77973.63,0.0,-0.99022,1e-05,1.02358]
[1777283725065,52.99,77973.63,0.0,-0.99022,1e-05,1.02358]
[1777283725270,52.99,77973.63,0.0,-0.99022,1e-05,1.02358]
[1777283725698,52.99,77966.45,0.0,-0.99031,1e-05,1.01524]
[1777283730732,52.99,77966.53,0.0,-0.99031,1e-05,1.01533]
[1777283731741,52.99,77967.22,0.0,-0.99032,1e-05,1.01363]
[1777283736774,52.99,77966.64,0.0,-0.99033,1e-05,1.01296]
[1777283739518,52.99,77966.0,0.0,-0.99034,1e-05,1.01222]
[1777283742188,52.99,77967.01,0.0,-0.99032,1e-05,1.01339]
[1777283742269,52.99,77967.01,0.0,-0.99032,1e-05,1.01339]
[1777283742697,52.99,77967.01,0.0,-0.99032,1e-05,1.01339]
[1777283742770,52.99,77967.01,0.0,-0.99032,1e-05,1.01339]
[1777283742289,52.99,77967.58,0.0,-0.99032,1e-05,1.01405]
[1777283747683,52.99,77966.67,0.0,-0.99033,1e-05,1.013]
[1777283747768,52.99,77966.67,0.0,-0.99033,1e-05,1.013]
[1777283747785,52.99,77967.21,0.0,-0.99032,1e-05,1.01362]
[1777283748156,52.99,77967.21,0.0,-0.99032,1e-05,1.01362]
[1777283748269,52.99,77967.21,0.0,-0.99032,1e-05,1.01362]
[1777283752890,52.99,77967.85,0.0,-0.99031,1e-05,1.01436]
[1777283753019,52.99,77967.85,0.0,-0.99031,1e-05,1.01436]
[1777283753475,52.99,77967.85,0.0,-0.99031,1e-05,1.01436]
[1777283753519,52.99,77967.85,0.0,-0.99031,1e-05,1.01436]
[1777283753620,52.99,77968.38,0.0,-0.99031,1e-05,1.01497]
[1777283758929,52.99,77969.86,0.0,-0.99029,1e-05,1.01669]
[1777283760009,52.99,77969.86,0.0,-0.99029,1e-05,1.01669]
[1777283760018,52.99,77969.86,0.0,-0.99029,1e-05,1.01669]
[1777283760024,52.99,77970.88,0.0,-0.99028,1e-05,1.01787]
[1777283761007,52.99,77970.88,0.0,-0.99028,1e-05,1.01787]
[1777283761021,52.99,77970.88,0.0,-0.99028,1e-05,1.01787]
[1777283766984,52.99,77971.8,0.0,-0.99026,1e-05,1.01894]
[1777283767867,52.99,77971.8,0.0,-0.99026,1e-05,1.01894]
[1777283768021,52.99,77971.8,0.0,-0.99026,1e-05,1.01894]
[1777283768541,52.99,77971.8,0.0,-0.99026,1e-05,1.01894]
[1777283768768,52.99,77971.8,0.0,-0.99026,1e-05,1.01894]
[1777283768824,52.99,77971.2,0.0,-0.99027,1e-05,1.01824]
[1777283774034,52.99,77972.16,0.0,-0.99026,1e-05,1.01936]
[1777283775041,52.99,77974.41,0.0,-0.99023,1e-05,1.02197]
[1777283776048,52.99,77976.2,0.0,-0.99021,1e-05,1.02406]
[1777283777084,52.99,77976.2,0.0,-0.99021,1e-05,1.02406]
[1777283777273,52.99,77976.2,0.0,-0.99021,1e-05,1.02406]
[1777283777365,52.99,77975.62,0.0,-0.99022,1e-05,1.02338]
[1777283778318,52.99,77975.62,0.0,-0.99022,1e-05,1.02338]
[1777283778518,52.99,77975.62,0.0,-0.99022,1e-05,1.02338]
[1777283784384,52.99,77974.24,0.0,-0.99023,1e-05,1.02177]
[1777283784522,52.99,77974.24,0.0,-0.99023,1e-05,1.02177]
[1777283784614,52.99,77973.36,0.0,-0.99024,1e-05,1.02075]
[1777283785378,52.99,77973.36,0.0,-0.99024,1e-05,1.02075]
[1777283785518,52.99,77973.36,0.0,-0.99024,1e-05,1.02075]
[1777283787125,52.99,77970.24,0.0,-0.99028,1e-05,1.01713]
[1777283788167,52.99,77970.24,0.0,-0.99028,1e-05,1.01713]
[1777283788274,52.99,77970.24,0.0,-0.99028,1e-05,1.01713]
[1777283789840,52.99,77969.03,0.0,-0.9903,1e-05,1.01573]
[1777283790022,52.99,77969.24,0.0,-0.9903,1e-05,1.01597]
[1777283790146,52.99,77969.9,0.0,-0.99029,1e-05,1.01673]
[1777283790929,52.99,77969.9,0.0,-0.99029,1e-05,1.01673]
[1777283791022,52.99,77969.9,0.0,-0.99029,1e-05,1.01673]
[1777283796188,52.99,77968.37,0.0,-0.99033,1e-05,1.01246]
[1777283796875,52.99,77968.37,0.0,-0.99033,1e-05,1.01246]
[1777283797019,52.99,77968.37,0.0,-0.99033,1e-05,1.01246]
[1777283797185,52.99,77968.37,0.0,-0.99033,1e-05,1.01246]
[1777283797279,52.99,77968.37,0.0,-0.99033,1e-05,1.01246]
[1777283797380,52.99,77968.9,0.0,-0.99032,1e-05,1.01307]
[1777283802144,52.99,77968.08,0.0,-0.99033,1e-05,1.01213]
[1777283802270,52.99,77968.08,0.0,-0.99033,1e-05,1.01213]
[1777283802371,52.99,77965.19,0.0,-0.99037,1e-05,1.00879]
[1777283802946,52.99,77965.19,0.0,-0.99037,1e-05,1.00879]
[1777283803027,52.99,77965.19,0.0,-0.99037,1e-05,1.00879]
[1777283803237,52.99,77963.35,0.0,-0.99039,1e-05,1.00667]
[1777283808271,52.99,77963.62,0.0,-0.99039,1e-05,1.00698]
[1777283813123,52.99,77963.37,0.0,-0.99039,1e-05,1.0067]
[1777283813272,52.99,77963.37,0.0,-0.99039,1e-05,1.0067]
[1777283813307,52.99,77963.12,0.0,-0.9904,1e-05,1.00641]
[1777283814190,52.99,77963.12,0.0,-0.9904,1e-05,1.00641]
[1777283814272,52.99,77963.12,0.0,-0.9904,1e-05,1.00641]
[1777283819348,52.99,77964.46,0.0,-0.99038,1e-05,1.00795]
[1777283821126,52.99,77964.48,0.0,-0.99038,1e-05,1.00797]
[1777283821270,52.99,77964.48,0.0,-0.99038,1e-05,1.00797]
[1777283821362,52.99,77963.77,0.0,-0.99039,1e-05,1.00716]
[1777283822401,52.99,77963.77,0.0,-0.99039,1e-05,1.00716]
[1777283822519,52.99,77963.77,0.0,-0.99039,1e-05,1.00716]
[1777283825895,52.99,77961.57,0.0,-0.99041,1e-05,1.00463]
[1777283831433,52.99,77961.05,0.0,-0.99042,1e-05,1.00403]
[1777283832004,52.99,77961.05,0.0,-0.99042,1e-05,1.00403]
[1777283832022,52.99,77961.05,0.0,-0.99042,1e-05,1.00403]
[1777283832439,52.99,77960.54,0.0,-0.99043,1e-05,1.00345]
[1777283833058,52.99,77960.54,0.0,-0.99043,1e-05,1.00345]
[1777283833272,52.99,77960.54,0.0,-0.99043,1e-05,1.00345]
[1777283837845,52.99,77961.44,0.0,-0.99042,1e-05,1.00448]
[1777283838024,52.99,77961.44,0.0,-0.99042,1e-05,1.00448]
[1777283838481,52.99,77960.82,0.0,-0.99042,1e-05,1.00377]
[1777283838988,52.99,77960.82,0.0,-0.99042,1e-05,1.00377]
[1777283839019,52.99,77960.82,0.0,-0.99042,1e-05,1.00377]
[1777283844523,52.99,77961.71,0.0,-0.99041,1e-05,1.00479]
[1777283847672,52.99,77962.13,0.0,-0.99041,1e-05,1.00527]
[1777283847772,52.99,77962.13,0.0,-0.99041,1e-05,1.00527]
[1777283847774,52.99,77961.63,0.0,-0.99041,1e-05,1.0047]
[1777283849068,52.99,77962.41,0.0,-0.9904,1e-05,1.00559]
[1777283849270,52.99,77962.41,0.0,-0.9904,1e-05,1.00559]
[1777283854594,52.99,77961.62,0.0,-0.99044,1e-05,1.0022]
[1777283857837,52.99,77961.78,0.0,-0.99043,1e-05,1.00238]
[1777283858020,52.99,77961.15,0.0,-0.99044,1e-05,1.00166]
[1777283859530,52.99,77962.01,0.0,-0.99043,1e-05,1.00265]
[1777283859629,52.99,77955.05,0.0,-0.99052,1e-05,0.99469]
[1777283860636,52.99,77946.97,0.0,-0.99062,1e-05,0.98552]
[1777283861436,52.99,77946.97,0.0,-0.99062,1e-05,0.98552]
[1777283861520,52.99,77946.97,0.0,-0.99062,1e-05,0.98552]
[1777283861643,52.99,77943.48,0.0,-0.99066,1e-05,0.98158]
[1777283863519,52.99,77943.43,0.0,-0.99066,1e-05,0.98153]
[1777283863657,52.99,77943.54,0.0,-0.99066,1e-05,0.98165]
[1777283869271,52.99,77941.91,0.0,-0.99068,1e-05,0.97982]
[1777283869518,52.99,77941.91,0.0,-0.99068,1e-05,0.97982]
[1777283872720,52.99,77937.95,0.0,-0.99073,1e-05,0.97537]
[1777283874188,52.99,77938.4,0.0,-0.99072,1e-05,0.97587]
[1777283874272,52.99,77938.4,0.0,-0.99072,1e-05,0.97587]
[1777283879769,52.99,77938.29,0.0,-0.99072,1e-05,0.97575]
[1777283882204,52.99,77936.43,0.0,-0.99074,1e-05,0.97366]
[1777283882272,52.99,77936.43,0.0,-0.99074,1e-05,0.97366]
[1777283884460,52.99,77934.84,0.0,-0.99076,1e-05,0.97188]
[1777283884522,52.99,77934.84,0.0,-0.99076,1e-05,0.97188]
[1777283884804,52.99,77933.66,0.0,-0.99078,1e-05,0.97057]
[1777283887082,52.99,77933.66,0.0,-0.99078,1e-05,0.97057]
[1777283887273,52.99,77933.66,0.0,-0.99078,1e-05,0.97057]
[1777283895881,52.99,77922.29,0.0,-0.99091,1e-05,0.95794]
[1777283896888,52.99,77920.48,0.0,-0.99093,1e-05,0.95594]
[1777283898495,52.99,77921.49,0.0,-0.99092,1e-05,0.95705]
[1777283898525,52.99,77921.49,0.0,-0.99092,1e-05,0.95705]
[1777283899230,52.99,77920.92,0.0,-0.99093,1e-05,0.95642]
[1777283899272,52.99,77920.92,0.0,-0.99093,1e-05,0.95642]
[1777283899909,52.99,77922.81,0.0,-0.99091,1e-05,0.95851]
[1777283900952,52.99,77922.81,0.0,-0.99091,1e-05,0.95851]
[1777283900916,52.99,77927.25,0.0,-0.99085,1e-05,0.96343]
[1777283901024,52.99,77927.25,0.0,-0.99085,1e-05,0.96343]
[1777283905181,52.99,77928.43,0.0,-0.99084,1e-05,0.96474]
[1777283905272,52.99,77928.43,0.0,-0.99084,1e-05,0.96474]
[1777283905302,52.99,77928.43,0.0,-0.99084,1e-05,0.96474]
[1777283905520,52.99,77928.43,0.0,-0.99084,1e-05,0.96474]
[1777283905950,52.99,77928.5,0.0,-0.99084,1e-05,0.96482]
[1777283911993,52.99,77928.37,0.0,-0.99086,1e-05,0.96226]
[1777283917900,52.99,77929.25,0.0,-0.99085,1e-05,0.96323]
[1777283918020,52.99,77929.44,0.0,-0.99085,1e-05,0.96344]
[1777283924076,52.99,77928.89,0.0,-0.99086,1e-05,0.96283]
[1777283925469,52.99,77928.89,0.0,-0.99086,1e-05,0.96283]
[1777283925520,52.99,77928.89,0.0,-0.99086,1e-05,0.96283]
[1777283925977,52.99,77928.89,0.0,-0.99086,1e-05,0.96283]
[1777283926023,52.99,77930.59,0.0,-0.99084,1e-05,0.96472]
[1777283926090,52.99,77933.33,0.0,-0.9908,1e-05,0.96777]
[1777283931125,52.99,77933.89,0.0,-0.9908,1e-05,0.9684]
[1777283935601,52.99,77932.93,0.0,-0.99081,1e-05,0.96733]
[1777283935773,52.99,77932.93,0.0,-0.99081,1e-05,0.96733]
[1777283938176,52.99,77929.08,0.0,-0.99085,1e-05,0.96304]
[1777283939307,52.99,77929.08,0.0,-0.99085,1e-05,0.96304]
[1777283939522,52.99,77929.08,0.0,-0.99085,1e-05,0.96304]
[1777283939619,52.99,77929.08,0.0,-0.99085,1e-05,0.96304]
[1777283939776,52.99,77929.08,0.0,-0.99085,1e-05,0.96304]
[1777283939873,52.99,77925.87,0.0,-0.99089,1e-05,0.95949]
[1777283945327,52.99,77925.29,0.0,-0.9909,1e-05,0.95884]
[1777283945524,52.99,77925.29,0.0,-0.9909,1e-05,0.95884]
[1777283951267,52.99,77924.83,0.0,-0.9909,1e-05,0.95834]
[1777283953231,52.99,77924.94,0.0,-0.9909,1e-05,0.95846]
[1777283953270,52.99,77924.94,0.0,-0.9909,1e-05,0.95846]
[1777283953715,52.99,77924.94,0.0,-0.9909,1e-05,0.95846]
[1777283953776,52.99,77924.94,0.0,-0.9909,1e-05,0.95846]
[1777283953823,52.99,77923.64,0.0,-0.99092,1e-05,0.95702]
[1777283959026,52.99,77923.13,0.0,-0.99093,1e-05,0.95646]
[1777283959270,52.99,77923.13,0.0,-0.99093,1e-05,0.95646]
[1777283961782,52.99,77920.92,0.0,-0.99095,1e-05,0.95402]
[1777283961881,52.99,77920.29,0.0,-0.99096,1e-05,0.95333]
[1777283962020,52.99,77920.29,0.0,-0.99096,1e-05,0.95333]
[1777283967379,52.99,77918.47,0.0,-0.99098,1e-05,0.95133]
[1777283971408,52.99,77918.39,0.0,-0.991,1e-05,0.94884]
[1777283974741,52.99,77916.87,0.0,-0.99102,1e-05,0.94718]
[1777283974769,52.99,77916.87,0.0,-0.99102,1e-05,0.94718]
[1777283980470,52.99,77916.52,0.0,-0.99102,1e-05,0.94679]
[1777283981476,52.99,77916.52,0.0,-0.99102,1e-05,0.94679]
[1777283981521,52.99,77916.52,0.0,-0.99102,1e-05,0.94679]
[1777283982357,52.99,77914.98,0.0,-0.99104,1e-05,0.94511]
[1777283982518,52.99,77914.98,0.0,-0.99104,1e-05,0.94511]
[1777283982582,52.99,77916.51,0.0,-0.99103,1e-05,0.94678]
[1777283983493,52.99,77911.92,0.0,-0.99108,1e-05,0.94177]
[1777283988528,52.99,77910.22,0.0,-0.9911,1e-05,0.93992]
[1777283989289,52.99,77910.22,0.0,-0.9911,1e-05,0.93992]
[1777283989519,52.99,77910.22,0.0,-0.9911,1e-05,0.93992]
[1777283994570,52.99,77910.13,0.0,-0.9911,1e-05,0.93982]
[1777283996584,52.99,77908.04,0.0,-0.99112,1e-05,0.93754]
[1777283998559,52.99,77907.31,0.0,-0.99113,1e-05,0.93675]
[1777283998768,52.99,77907.31,0.0,-0.99113,1e-05,0.93675]
[1777283999530,52.99,77906.84,0.0,-0.99114,1e-05,0.93624]
[1777283999771,52.99,77906.84,0.0,-0.99114,1e-05,0.93624]
[1777283999819,52.99,77906.23,0.0,-0.99114,1e-05,0.93558]
[1777284002852,52.99,77905.82,0.0,-0.99115,1e-05,0.93514]
[1777284003021,52.99,77905.82,0.0,-0.99115,1e-05,0.93514]
[1777284003633,52.99,77899.27,0.0,-0.99123,1e-05,0.92806]
[1777284004640,52.99,77896.77,0.0,-0.99125,1e-05,0.92537]
[1777284005901,52.99,77896.77,0.0,-0.99125,1e-05,0.92537]
[1777284006019,52.99,77896.77,0.0,-0.99125,1e-05,0.92537]
[1777284006000,52.99,77894.32,0.0,-0.99128,1e-05,0.92274]
[1777284006655,52.99,77899.62,0.0,-0.99122,1e-05,0.92843]
[1777284007208,52.99,77899.62,0.0,-0.99122,1e-05,0.92843]
[1777284007271,52.99,77899.62,0.0,-0.99122,1e-05,0.92843]
[1777284007661,52.99,77901.43,0.0,-0.9912,1e-05,0.93039]
[1777284012176,52.99,77900.78,0.0,-0.99121,1e-05,0.92968]
[1777284012268,52.99,77900.78,0.0,-0.99121,1e-05,0.92968]
[1777284016050,52.99,77901.4,0.0,-0.9912,1e-05,0.93035]
[1777284016268,52.99,77900.01,0.0,-0.99122,1e-05,0.92885]
[1777284016724,52.99,77900.45,0.0,-0.99121,1e-05,0.92933]
[1777284018987,52.99,77900.34,0.0,-0.99121,1e-05,0.92921]
[1777284019023,52.99,77900.34,0.0,-0.99121,1e-05,0.92921]
[1777284024654,52.99,77902.22,0.0,-0.99119,1e-05,0.93124]
[1777284024772,52.99,77902.22,0.0,-0.99119,1e-05,0.93124]
[1777284025042,52.99,77902.22,0.0,-0.99119,1e-05,0.93124]
[1777284025271,52.99,77902.29,0.0,-0.99119,1e-05,0.93131]
[1777284025787,52.99,77901.26,0.0,-0.9912,1e-05,0.9302]
[1777284030822,52.99,77901.45,0.0,-0.9912,1e-05,0.93041]
[1777284031829,52.99,77901.57,0.0,-0.99122,1e-05,0.92818]
[1777284036863,52.99,77901.68,0.0,-0.99122,1e-05,0.9283]
[1777284044920,52.99,77900.78,0.0,-0.99123,1e-05,0.92733]
[1777284045200,52.99,77900.78,0.0,-0.99123,1e-05,0.92733]
[1777284045272,52.99,77900.78,0.0,-0.99123,1e-05,0.92733]
[1777284049657,52.99,77901.49,0.0,-0.99122,1e-05,0.92809]
[1777284049778,52.99,77901.49,0.0,-0.99122,1e-05,0.92809]
[1777284049954,52.99,77908.3,0.0,-0.99114,1e-05,0.93545]
[1777284050276,52.99,77908.3,0.0,-0.99114,1e-05,0.93545]
[1777284050520,52.99,77908.3,0.0,-0.99114,1e-05,0.93545]
[1777284050962,52.99,77910.44,0.0,-0.99112,1e-05,0.93778]
[1777284052976,52.99,77907.7,0.0,-0.99115,1e-05,0.9348]
[1777284054646,52.99,77907.82,0.0,-0.99115,1e-05,0.93493]
[1777284054769,52.99,77907.82,0.0,-0.99115,1e-05,0.93493]
[1777284057826,52.99,77908.03,0.0,-0.99115,1e-05,0.93516]
[1777284058023,52.99,77908.03,0.0,-0.99115,1e-05,0.93516]
[1777284058813,52.99,77906.68,0.0,-0.99116,1e-05,0.9337]
[1777284059022,52.99,77906.68,0.0,-0.99116,1e-05,0.9337]
[1777284059065,52.99,77907.28,0.0,-0.99115,1e-05,0.93435]
[1777284065061,52.99,77907.54,0.0,-0.99115,1e-05,0.93463]
[1777284068160,52.99,77907.43,0.0,-0.99115,1e-05,0.93451]
[1777284068269,52.99,77907.43,0.0,-0.99115,1e-05,0.93451]
[1777284073620,52.99,77907.33,0.0,-0.99115,1e-05,0.9344]
[1777284073780,52.99,77907.33,0.0,-0.99115,1e-05,0.9344]
[1777284074098,52.99,77907.33,0.0,-0.99115,1e-05,0.9344]
[1777284074126,52.99,77908.27,0.0,-0.99114,1e-05,0.93542]
[1777284074273,52.99,77908.27,0.0,-0.99114,1e-05,0.93542]
[1777284077080,52.99,77907.2,0.0,-0.99116,1e-05,0.93426]
[1777284077273,52.99,77907.72,0.0,-0.99115,1e-05,0.93483]
[1777284078155,52.99,77916.85,0.0,-0.99104,1e-05,0.94477]
[1777284079162,52.99,77916.76,0.0,-0.99104,1e-05,0.94467]
[1777284081514,52.99,77917.84,0.0,-0.99103,1e-05,0.94585]
[1777284081615,52.99,77919.99,0.0,-0.99101,1e-05,0.9482]
[1777284082606,52.99,77919.99,0.0,-0.99101,1e-05,0.9482]
[1777284082774,52.99,77919.99,0.0,-0.99101,1e-05,0.9482]
[1777284082812,52.99,77923.1,0.0,-0.99097,1e-05,0.95162]
[1777284083189,52.99,77926.07,0.0,-0.99093,1e-05,0.95489]
[1777284088226,52.99,77927.41,0.0,-0.99092,1e-05,0.95637]
[1777284091248,52.99,77928.36,0.0,-0.99093,1e-05,0.95501]
[1777284095275,52.99,77926.23,0.0,-0.99095,1e-05,0.95266]
[1777284100310,52.99,77926.23,0.0,-0.99095,1e-05,0.95266]
[1777284101317,52.99,77928.85,0.0,-0.99092,1e-05,0.95555]
[1777284103330,52.99,77926.46,0.0,-0.99095,1e-05,0.95292]
[1777284105345,52.99,77924.31,0.0,-0.99098,1e-05,0.95055]
[1777284110380,52.99,77925.45,0.0,-0.99096,1e-05,0.9518]
[1777284114409,52.99,77927.81,0.0,-0.99094,1e-05,0.9544]
[1777284119443,52.99,77929.03,0.0,-0.99092,1e-05,0.95575]
[1777284122465,52.99,77931.76,0.0,-0.99089,1e-05,0.95877]
[1777284127500,52.99,77934.4,0.0,-0.99086,1e-05,0.96169]
[1777284132535,52.99,77938.32,0.0,-0.99081,1e-05,0.96605]
[1777284133542,52.99,77942.21,0.0,-0.99076,1e-05,0.97039]
[1777284135556,52.99,77943.79,0.0,-0.99075,1e-05,0.97216]
[1777284140591,52.99,77944.76,0.0,-0.99073,1e-05,0.97325]
[1777284145626,52.99,77944.79,0.0,-0.99073,1e-05,0.97328]
[1777284150661,52.99,77944.77,0.0,-0.99073,1e-05,0.97326]
[1777284155695,52.99,77943.1,0.0,-0.99078,1e-05,0.96895]
[1777284157710,52.99,77940.67,0.0,-0.99081,1e-05,0.96624]
[1777284158717,52.99,77931.67,0.0,-0.99091,1e-05,0.95626]
[1777284159723,52.99,77928.71,0.0,-0.99095,1e-05,0.95299]
[1777284160731,52.99,77920.68,0.0,-0.99104,1e-05,0.94418]
[1777284161737,52.99,77919.36,0.0,-0.99106,1e-05,0.94273]
[1777284166772,52.99,77914.14,0.0,-0.99112,1e-05,0.93705]
[1777284167780,52.99,77911.79,0.0,-0.99115,1e-05,0.9345]
[1777284170801,52.99,77904.97,0.0,-0.99122,1e-05,0.92712]
[1777284171808,52.99,77902.84,0.0,-0.99125,1e-05,0.92483]
[1777284176844,52.99,77900.89,0.0,-0.99127,1e-05,0.92274]
[1777284177365,52.99,77900.89,0.0,-0.99127,1e-05,0.92274]
[1777284177520,52.99,77900.89,0.0,-0.99127,1e-05,0.92274]
[1777284182041,52.99,77901.51,0.0,-0.99126,1e-05,0.9234]
[1777284182182,52.99,77900.36,0.0,-0.99128,1e-05,0.92217]
[1777284182269,52.99,77900.36,0.0,-0.99128,1e-05,0.92217]
[1777284182886,52.99,77897.49,0.0,-0.99131,1e-05,0.91909]
[1777284183892,52.99,77894.2,0.0,-0.99135,1e-05,0.91558]
[1777284188927,52.99,77892.33,0.0,-0.99137,1e-05,0.91359]
[1777284189519,52.99,77892.33,0.0,-0.99137,1e-05,0.91359]
[1777284194059,52.99,77891.44,0.0,-0.99138,1e-05,0.91264]
[1777284194121,52.99,77890.36,0.0,-0.99139,1e-05,0.91149]
[1777284194262,52.99,77890.36,0.0,-0.99139,1e-05,0.91149]
[1777284194268,52.99,77890.36,0.0,-0.99139,1e-05,0.91149]
[1777284200008,52.99,77883.39,0.0,-0.99147,1e-05,0.90411]
[1777284201594,52.99,77883.04,0.0,-0.99147,1e-05,0.90374]
[1777284201770,52.99,77883.04,0.0,-0.99147,1e-05,0.90374]
[1777284201945,52.99,77883.04,0.0,-0.99147,1e-05,0.90374]
[1777284202018,52.99,77883.04,0.0,-0.99147,1e-05,0.90374]
[1777284202020,52.99,77883.28,0.0,-0.99147,1e-05,0.90399]
[1777284207056,52.99,77883.05,0.0,-0.99147,1e-05,0.90375]
[1777284211084,52.99,77882.91,0.0,-0.9915,1e-05,0.90129]
[1777284211480,52.99,77882.91,0.0,-0.9915,1e-05,0.90129]
[1777284211524,52.99,77882.91,0.0,-0.9915,1e-05,0.90129]
[1777284211662,52.99,77882.91,0.0,-0.9915,1e-05,0.90129]
[1777284211772,52.99,77882.91,0.0,-0.9915,1e-05,0.90129]
[1777284212090,52.99,77882.85,0.0,-0.9915,1e-05,0.90122]
[1777284216055,52.99,77882.27,0.0,-0.9915,1e-05,0.90061]
[1777284216269,52.99,77882.27,0.0,-0.9915,1e-05,0.90061]
[1777284216119,52.99,77881.24,0.0,-0.99152,1e-05,0.89953]
[1777284216355,52.99,77881.24,0.0,-0.99152,1e-05,0.89953]
[1777284216518,52.99,77881.24,0.0,-0.99152,1e-05,0.89953]
[1777284221512,52.99,77881.02,0.0,-0.99152,1e-05,0.8993]
[1777284221529,52.99,77881.02,0.0,-0.99152,1e-05,0.8993]
[1777284221678,52.99,77881.02,0.0,-0.99152,1e-05,0.8993]
[1777284221769,52.99,77881.02,0.0,-0.99152,1e-05,0.8993]
[1777284222162,52.99,77879.62,0.0,-0.99153,1e-05,0.89783]
[1777284227197,52.99,77879.49,0.0,-0.99153,1e-05,0.89769]
[1777284229209,52.99,77880.01,0.0,-0.99153,1e-05,0.89824]
[1777284229269,52.99,77880.01,0.0,-0.99153,1e-05,0.89824]
[1777284229211,52.99,77880.41,0.0,-0.99152,1e-05,0.89866]
[1777284229438,52.99,77880.41,0.0,-0.99152,1e-05,0.89866]
[1777284229518,52.99,77880.41,0.0,-0.99152,1e-05,0.89866]
[1777284235253,52.99,77878.85,0.0,-0.99154,1e-05,0.89702]
[1777284236260,52.99,77875.91,0.0,-0.99157,1e-05,0.89394]
[1777284237267,52.99,77873.56,0.0,-0.9916,1e-05,0.89148]
[1777284239281,52.99,77870.13,0.0,-0.99164,1e-05,0.88791]
[1777284240676,52.99,77870.27,0.0,-0.99164,1e-05,0.88806]
[1777284240771,52.99,77870.27,0.0,-0.99164,1e-05,0.88806]
[1777284240949,52.99,77870.27,0.0,-0.99164,1e-05,0.88806]
[1777284241019,52.99,77870.27,0.0,-0.99164,1e-05,0.88806]
[1777284241295,52.99,77870.06,0.0,-0.99164,1e-05,0.88784]
[1777284247337,52.99,77866.96,0.0,-0.99167,1e-05,0.88462]
[1777284249334,52.99,77865.84,0.0,-0.99169,1e-05,0.88346]
[1777284249522,52.99,77865.84,0.0,-0.99169,1e-05,0.88346]
[1777284249550,52.99,77865.84,0.0,-0.99169,1e-05,0.88346]
[1777284249768,52.99,77865.84,0.0,-0.99169,1e-05,0.88346]
[1777284249869,52.99,77865.59,0.0,-0.99169,1e-05,0.8832]
[1777284253129,52.99,77865.65,0.0,-0.99169,1e-05,0.88326]
[1777284253238,52.99,77865.65,0.0,-0.99169,1e-05,0.88326]
[1777284253271,52.99,77865.65,0.0,-0.99169,1e-05,0.88326]
[1777284253230,52.99,77866.05,0.0,-0.99168,1e-05,0.88367]
[1777284253379,52.99,77863.3,0.0,-0.99171,1e-05,0.88083]
[1777284258942,52.99,77863.74,0.0,-0.99171,1e-05,0.88128]
[1777284259020,52.99,77863.74,0.0,-0.99171,1e-05,0.88128]
[1777284259141,52.99,77863.74,0.0,-0.99171,1e-05,0.88128]
[1777284259269,52.99,77863.74,0.0,-0.99171,1e-05,0.88128]
[1777284259312,52.99,77867.78,0.0,-0.99166,1e-05,0.88547]
[1777284262300,52.99,77869.68,0.0,-0.99164,1e-05,0.88744]
[1777284262359,52.99,77869.8,0.0,-0.99164,1e-05,0.88757]
[1777284262519,52.99,77869.8,0.0,-0.99164,1e-05,0.88757]
[1777284262621,52.99,77870.31,0.0,-0.99164,1e-05,0.8881]
[1777284267476,52.99,77867.56,0.0,-0.99167,1e-05,0.88524]
[1777284268595,52.99,77867.56,0.0,-0.99167,1e-05,0.88524]
[1777284268772,52.99,77867.56,0.0,-0.99167,1e-05,0.88524]
[1777284268809,52.99,77867.56,0.0,-0.99167,1e-05,0.88524]
[1777284269021,52.99,77867.56,0.0,-0.99167,1e-05,0.88524]
[1777284269063,52.99,77865.04,0.0,-0.99169,1e-05,0.88263]
[1777284269491,52.99,77861.05,0.0,-0.99174,1e-05,0.87851]
[1777284271907,52.99,77861.17,0.0,-0.99174,1e-05,0.87863]
[1777284272020,52.99,77861.17,0.0,-0.99174,1e-05,0.87863]
[1777284272068,52.99,77861.11,0.0,-0.99176,1e-05,0.8763]
[1777284273519,52.99,77863.72,0.0,-0.99173,1e-05,0.87899]
[1777284275155,52.99,77863.72,0.0,-0.99173,1e-05,0.87899]
[1777284275271,52.99,77863.72,0.0,-0.99173,1e-05,0.87899]
[1777284275256,52.99,77872.94,0.0,-0.99163,1e-05,0.88854]
[1777284275533,52.99,77874.96,0.0,-0.99161,1e-05,0.89065]
[1777284277774,52.99,77874.28,0.0,-0.99161,1e-05,0.88994]
[1777284278018,52.99,77874.28,0.0,-0.99161,1e-05,0.88994]
[1777284278037,52.99,77875.17,0.0,-0.9916,1e-05,0.89087]
[1777284278891,52.99,77875.17,0.0,-0.9916,1e-05,0.89087]
[1777284279021,52.99,77875.17,0.0,-0.9916,1e-05,0.89087]
[1777284285906,52.99,77874.48,0.0,-0.99161,1e-05,0.89015]
[1777284286020,52.99,77874.48,0.0,-0.99161,1e-05,0.89015]
[1777284286282,52.99,77874.48,0.0,-0.99161,1e-05,0.89015]
[1777284286060,52.99,77873.97,0.0,-0.99162,1e-05,0.88962]
[1777284286521,52.99,77873.97,0.0,-0.99162,1e-05,0.88962]
[1777284289911,52.99,77873.8,0.0,-0.99162,1e-05,0.88944]
[1777284290021,52.99,77873.8,0.0,-0.99162,1e-05,0.88944]
[1777284290081,52.99,77873.8,0.0,-0.99162,1e-05,0.88944]
[1777284290269,52.99,77873.8,0.0,-0.99162,1e-05,0.88944]
[1777284290331,52.99,77873.39,0.0,-0.99162,1e-05,0.88901]
[1777284292652,52.99,77871.15,0.0,-0.99165,1e-05,0.88668]
[1777284296036,52.99,77870.51,0.0,-0.99166,1e-05,0.88602]
[1777284296248,52.99,77870.51,0.0,-0.99166,1e-05,0.88602]
[1777284296268,52.99,77870.51,0.0,-0.99166,1e-05,0.88602]
[1777284296349,52.99,77870.51,0.0,-0.99166,1e-05,0.88602]
[1777284301329,52.99,77868.74,0.0,-0.99167,1e-05,0.88418]
[1777284300709,52.99,77866.27,0.0,-0.9917,1e-05,0.88162]
[1777284301520,52.99,77866.27,0.0,-0.9917,1e-05,0.88162]
[1777284301945,52.99,77866.27,0.0,-0.9917,1e-05,0.88162]
[1777284302019,52.99,77866.27,0.0,-0.9917,1e-05,0.88162]
[1777284302046,52.99,77855.46,0.0,-0.99182,1e-05,0.8705]
[1777284302722,52.99,77853.19,0.0,-0.99184,1e-05,0.86817]
[1777284303729,52.99,77853.21,0.0,-0.99184,1e-05,0.86819]
[1777284305049,52.99,77853.21,0.0,-0.99184,1e-05,0.86819]
[1777284305271,52.99,77853.21,0.0,-0.99184,1e-05,0.86819]
[1777284305519,52.99,77852.43,0.0,-0.99185,1e-05,0.8674]
[1777284306294,52.99,77852.43,0.0,-0.99185,1e-05,0.8674]
[1777284306328,52.99,77853.19,0.0,-0.99184,1e-05,0.86817]
[1777284306518,52.99,77853.19,0.0,-0.99184,1e-05,0.86817]
[1777284308763,52.99,77855.46,0.0,-0.99182,1e-05,0.8705]
[1777284309814,52.99,77855.46,0.0,-0.99182,1e-05,0.8705]
[1777284310020,52.99,77855.46,0.0,-0.99182,1e-05,0.8705]
[1777284310275,52.99,77855.46,0.0,-0.99182,1e-05,0.8705]
[1777284310306,52.99,77857.38,0.0,-0.9918,1e-05,0.87246]
[1777284314394,52.99,77857.32,0.0,-0.9918,1e-05,0.8724]
[1777284314511,52.99,77857.32,0.0,-0.9918,1e-05,0.8724]
[1777284314521,52.99,77857.32,0.0,-0.9918,1e-05,0.8724]
[1777284315816,52.99,77857.57,0.0,-0.9918,1e-05,0.87266]
[1777284319046,52.99,77858.38,0.0,-0.99179,1e-05,0.87349]
[1777284319209,52.99,77858.38,0.0,-0.99179,1e-05,0.87349]
[1777284319274,52.99,77858.38,0.0,-0.99179,1e-05,0.87349]
[1777284319310,52.99,77855.07,0.0,-0.99182,1e-05,0.8701]
[1777284319843,52.99,77851.05,0.0,-0.99187,1e-05,0.86599]
[1777284320852,52.99,77848.86,0.0,-0.99189,1e-05,0.86376]
[1777284321860,52.99,77838.92,0.0,-0.992,1e-05,0.85369]
[1777284322867,52.99,77838.56,0.0,-0.992,1e-05,0.85333]
[1777284325180,52.99,77837.34,0.0,-0.99201,1e-05,0.8521]
[1777284325275,52.99,77837.34,0.0,-0.99201,1e-05,0.8521]
[1777284325281,52.99,77833.14,0.0,-0.99206,1e-05,0.84789]
[1777284325888,52.99,77829.35,0.0,-0.9921,1e-05,0.8441]
[1777284327143,52.99,77829.35,0.0,-0.9921,1e-05,0.8441]
[1777284327279,52.99,77829.35,0.0,-0.9921,1e-05,0.8441]
[1777284332937,52.99,77826.35,0.0,-0.99215,1e-05,0.8389]
[1777284333944,52.99,77820.04,0.0,-0.99222,1e-05,0.83265]
[1777284336966,52.99,77816.1,0.0,-0.99226,1e-05,0.82877]
[1777284339963,52.99,77814.77,0.0,-0.99227,1e-05,0.82746]
[1777284340021,52.99,77814.77,0.0,-0.99227,1e-05,0.82746]
[1777284340064,52.99,77814.71,0.0,-0.99227,1e-05,0.8274]
[1777284340487,52.99,77814.71,0.0,-0.99227,1e-05,0.8274]
[1777284340524,52.99,77814.71,0.0,-0.99227,1e-05,0.8274]
[1777284346029,52.99,77815.72,0.0,-0.99226,1e-05,0.82839]
[1777284348043,52.99,77818.77,0.0,-0.99223,1e-05,0.8314]
[1777284349050,52.99,77821.17,0.0,-0.9922,1e-05,0.83377]
[1777284349481,52.99,77821.17,0.0,-0.9922,1e-05,0.83377]
[1777284349523,52.99,77821.17,0.0,-0.9922,1e-05,0.83377]
[1777284349910,52.99,77821.17,0.0,-0.9922,1e-05,0.83377]
[1777284350023,52.99,77821.17,0.0,-0.9922,1e-05,0.83377]
[1777284350057,52.99,77820.98,0.0,-0.99221,1e-05,0.83358]
[1777284355093,52.99,77820.83,0.0,-0.99221,1e-05,0.83343]
[1777284356100,52.99,77818.35,0.0,-0.99223,1e-05,0.83098]
[1777284356536,52.99,77818.35,0.0,-0.99223,1e-05,0.83098]
[1777284356768,52.99,77818.35,0.0,-0.99223,1e-05,0.83098]
[1777284356923,52.99,77818.35,0.0,-0.99223,1e-05,0.83098]
[1777284357020,52.99,77818.35,0.0,-0.99223,1e-05,0.83098]
[1777284357107,52.99,77816.19,0.0,-0.99226,1e-05,0.82886]
[1777284359120,52.99,77813.88,0.0,-0.99228,1e-05,0.82659]
[1777284362533,52.99,77812.51,0.0,-0.99229,1e-05,0.82524]
[1777284362768,52.99,77812.51,0.0,-0.99229,1e-05,0.82524]
[1777284362823,52.99,77812.51,0.0,-0.99229,1e-05,0.82524]
[1777284363026,52.99,77812.51,0.0,-0.99229,1e-05,0.82524]
[1777284363148,52.99,77810.69,0.0,-0.99231,1e-05,0.82346]
[1777284364156,52.99,77807.95,0.0,-0.99234,1e-05,0.82078]
[1777284365163,52.99,77811.07,0.0,-0.99231,1e-05,0.82383]
[1777284365684,52.99,77811.07,0.0,-0.99231,1e-05,0.82383]
[1777284365771,52.99,77811.07,0.0,-0.99231,1e-05,0.82383]
[1777284366861,52.99,77811.76,0.0,-0.9923,1e-05,0.82451]
[1777284367018,52.99,77811.76,0.0,-0.9923,1e-05,0.82451]
[1777284367177,52.99,77810.87,0.0,-0.99231,1e-05,0.82364]
[1777284372211,52.99,77810.89,0.0,-0.99231,1e-05,0.82366]
[1777284377331,52.99,77810.16,0.0,-0.99232,1e-05,0.82294]
[1777284377523,52.99,77810.29,0.0,-0.99232,1e-05,0.82307]
[1777284383289,52.99,77810.4,0.0,-0.99231,1e-05,0.82318]
[1777284384296,52.99,77813.05,0.0,-0.99229,1e-05,0.82577]
[1777284385114,52.99,77813.05,0.0,-0.99229,1e-05,0.82577]
[1777284385272,52.99,77813.05,0.0,-0.99229,1e-05,0.82577]
[1777284385303,52.99,77821.24,0.0,-0.9922,1e-05,0.83384]
[1777284385498,52.99,77821.24,0.0,-0.9922,1e-05,0.83384]
[1777284385519,52.99,77821.24,0.0,-0.9922,1e-05,0.83384]
[1777284386309,52.99,77826.78,0.0,-0.99215,1e-05,0.83933]
[1777284387317,52.99,77835.93,0.0,-0.99205,1e-05,0.84846]
[1777284387485,52.99,77835.93,0.0,-0.99205,1e-05,0.84846]
[1777284387519,52.99,77835.93,0.0,-0.99205,1e-05,0.84846]
[1777284388323,52.99,77836.88,0.0,-0.99204,1e-05,0.84942]
[1777284388476,52.99,77836.88,0.0,-0.99204,1e-05,0.84942]
[1777284388526,52.99,77836.88,0.0,-0.99204,1e-05,0.84942]
[1777284389331,52.99,77837.84,0.0,-0.99203,1e-05,0.85038]
[1777284391345,52.99,77838.35,0.0,-0.99204,1e-05,0.84867]
[1777284392352,52.99,77835.07,0.0,-0.99208,1e-05,0.84538]
[1777284393361,52.99,77833.02,0.0,-0.9921,1e-05,0.84334]
[1777284393996,52.99,77833.02,0.0,-0.9921,1e-05,0.84334]
[1777284394020,52.99,77833.02,0.0,-0.9921,1e-05,0.84334]
[1777284399401,52.99,77832.45,0.0,-0.99211,1e-05,0.84277]
[1777284400136,52.99,77832.45,0.0,-0.99211,1e-05,0.84277]
[1777284400269,52.99,77832.45,0.0,-0.99211,1e-05,0.84277]
[1777284400408,52.99,77833.13,0.0,-0.9921,1e-05,0.84345]
[1777284400598,52.99,77833.13,0.0,-0.9921,1e-05,0.84345]
[1777284400771,52.99,77833.13,0.0,-0.9921,1e-05,0.84345]
[1777284404435,52.99,77827.02,0.0,-0.99216,1e-05,0.83736]
[1777284404902,52.99,77827.02,0.0,-0.99216,1e-05,0.83736]
[1777284405021,52.99,77827.02,0.0,-0.99216,1e-05,0.83736]
[1777284405421,52.99,77827.02,0.0,-0.99216,1e-05,0.83736]
[1777284405443,52.99,77825.42,0.0,-0.99218,1e-05,0.83578]
[1777284405521,52.99,77825.42,0.0,-0.99218,1e-05,0.83578]
[1777284408745,52.99,77824.0,0.0,-0.99219,1e-05,0.83437]
[1777284408771,52.99,77824.0,0.0,-0.99219,1e-05,0.83437]
[1777284408800,52.99,77824.0,0.0,-0.99219,1e-05,0.83437]
[1777284409023,52.99,77824.0,0.0,-0.99219,1e-05,0.83437]
[1777284409470,52.99,77824.5,0.0,-0.99219,1e-05,0.83487]
[1777284411485,52.99,77826.18,0.0,-0.99217,1e-05,0.83653]
[1777284416185,52.99,77826.48,0.0,-0.99217,1e-05,0.83683]
[1777284416268,52.99,77826.48,0.0,-0.99217,1e-05,0.83683]
[1777284416286,52.99,77826.05,0.0,-0.99217,1e-05,0.8364]
[1777284416921,52.99,77826.05,0.0,-0.99217,1e-05,0.8364]
[1777284417019,52.99,77826.05,0.0,-0.99217,1e-05,0.8364]
[1777284422561,52.99,77824.51,0.0,-0.99219,1e-05,0.83488]
[1777284423798,52.99,77824.51,0.0,-0.99219,1e-05,0.83488]
[1777284424268,52.99,77824.51,0.0,-0.99219,1e-05,0.83488]
[1777284424523,52.99,77824.87,0.0,-0.99219,1e-05,0.83523]
[1777284428923,52.99,77824.6,0.0,-0.99219,1e-05,0.83497]
[1777284429021,52.99,77824.6,0.0,-0.99219,1e-05,0.83497]
[1777284435008,52.99,77824.13,0.0,-0.99219,1e-05,0.8345]
[1777284435022,52.99,77824.13,0.0,-0.99219,1e-05,0.8345]
[1777284439927,52.99,77825.33,0.0,-0.99218,1e-05,0.83569]
[1777284440018,52.99,77825.33,0.0,-0.99218,1e-05,0.83569]
[1777284440688,52.99,77829.42,0.0,-0.99214,1e-05,0.83975]
[1777284441797,52.99,77829.42,0.0,-0.99214,1e-05,0.83975]
[1777284442024,52.99,77829.42,0.0,-0.99214,1e-05,0.83975]
[1777284442586,52.99,77829.93,0.0,-0.99213,1e-05,0.84026]
[1777284442774,52.99,77829.93,0.0,-0.99213,1e-05,0.84026]
[1777284442808,52.99,77831.06,0.0,-0.99212,1e-05,0.84138]
[1777284447200,52.99,77830.37,0.0,-0.99213,1e-05,0.84069]
[1777284447268,52.99,77830.37,0.0,-0.99213,1e-05,0.84069]
[1777284447369,52.99,77828.96,0.0,-0.99214,1e-05,0.83929]
[1777284448744,52.99,77826.85,0.0,-0.99216,1e-05,0.8372]
[1777284454165,52.99,77826.75,0.0,-0.99219,1e-05,0.8349]
[1777284454268,52.99,77826.75,0.0,-0.99219,1e-05,0.8349]
[1777284454788,52.99,77824.67,0.0,-0.99221,1e-05,0.83284]
[1777284455795,52.99,77821.53,0.0,-0.99224,1e-05,0.82974]
[1777284457756,52.99,77820.54,0.0,-0.99225,1e-05,0.82877]
[1777284457775,52.99,77820.54,0.0,-0.99225,1e-05,0.82877]
[1777284459518,52.99,77820.59,0.0,-0.99225,1e-05,0.82882]
[1777284459823,52.99,77818.87,0.0,-0.99227,1e-05,0.82712]
[1777284462511,52.99,77818.7,0.0,-0.99227,1e-05,0.82696]
[1777284462519,52.99,77818.7,0.0,-0.99227,1e-05,0.82696]
[1777284462541,52.99,77821.14,0.0,-0.99224,1e-05,0.82936]
[1777284463850,52.99,77826.4,0.0,-0.99219,1e-05,0.83455]
[1777284465865,52.99,77824.12,0.0,-0.99221,1e-05,0.8323]
[1777284470298,52.99,77823.84,0.0,-0.99222,1e-05,0.83202]
[1777284470524,52.99,77823.84,0.0,-0.99222,1e-05,0.83202]
[1777284471294,52.99,77824.63,0.0,-0.99221,1e-05,0.8328]
[1777284471518,52.99,77824.63,0.0,-0.99221,1e-05,0.8328]
[1777284471558,52.99,77824.16,0.0,-0.99221,1e-05,0.83234]
[1777284472915,52.99,77821.8,0.0,-0.99224,1e-05,0.83001]
[1777284477950,52.99,77820.35,0.0,-0.99225,1e-05,0.82858]
[1777284480093,52.99,77820.27,0.0,-0.99225,1e-05,0.8285]
[1777284480273,52.99,77820.27,0.0,-0.99225,1e-05,0.8285]
[1777284486006,52.99,77819.31,0.0,-0.99226,1e-05,0.82756]
[1777284489080,52.99,77819.29,0.0,-0.99226,1e-05,0.82754]
[1777284489271,52.99,77819.29,0.0,-0.99226,1e-05,0.82754]
[1777284489903,52.99,77818.91,0.0,-0.99227,1e-05,0.82716]
[1777284490018,52.99,77818.91,0.0,-0.99227,1e-05,0.82716]
[1777284490034,52.99,77819.29,0.0,-0.99226,1e-05,0.82754]
[1777284493628,52.99,77819.97,0.0,-0.99226,1e-05,0.82821]
[1777284493773,52.99,77819.97,0.0,-0.99226,1e-05,0.82821]
[1777284495068,52.99,77815.63,0.0,-0.9923,1e-05,0.82395]
[1777284496698,52.99,77815.32,0.0,-0.9923,1e-05,0.82364]
[1777284496772,52.99,77815.32,0.0,-0.9923,1e-05,0.82364]
[1777284497083,52.99,77815.98,0.0,-0.9923,1e-05,0.82429]
[1777284497629,52.99,77815.98,0.0,-0.9923,1e-05,0.82429]
[1777284497777,52.99,77815.98,0.0,-0.9923,1e-05,0.82429]
[1777284503125,52.99,77815.64,0.0,-0.9923,1e-05,0.82396]
[1777284503823,52.99,77815.64,0.0,-0.9923,1e-05,0.82396]
[1777284504027,52.99,77815.64,0.0,-0.9923,1e-05,0.82396]
[1777284504760,52.99,77815.25,0.0,-0.9923,1e-05,0.82357]
[1777284504769,52.99,77815.25,0.0,-0.9923,1e-05,0.82357]
[1777284505139,52.99,77814.87,0.0,-0.99231,1e-05,0.8232]
[1777284508590,52.99,77815.21,0.0,-0.99231,1e-05,0.82353]
[1777284508773,52.99,77815.01,0.0,-0.99231,1e-05,0.82334]
[1777284511180,52.99,77814.65,0.0,-0.99233,1e-05,0.82081]
[1777284516216,52.99,77813.9,0.0,-0.99234,1e-05,0.82008]
[1777284518940,52.99,77814.01,0.0,-0.99234,1e-05,0.82019]
[1777284519023,52.99,77814.01,0.0,-0.99234,1e-05,0.82019]
[1777284519579,52.99,77814.01,0.0,-0.99234,1e-05,0.82019]
[1777284519621,52.99,77814.12,0.0,-0.99234,1e-05,0.82029]
[1777284519770,52.99,77814.12,0.0,-0.99234,1e-05,0.82029]
[1777284525278,52.99,77815.13,0.0,-0.99233,1e-05,0.82128]
[1777284530313,52.99,77815.17,0.0,-0.99233,1e-05,0.82132]
[1777284535348,52.99,77815.18,0.0,-0.99233,1e-05,0.82133]
[1777284536966,52.99,77815.18,0.0,-0.99233,1e-05,0.82133]
[1777284537024,52.99,77815.18,0.0,-0.99233,1e-05,0.82133]
[1777284541161,52.99,77815.71,0.0,-0.99232,1e-05,0.82185]
[1777284541273,52.99,77815.71,0.0,-0.99232,1e-05,0.82185]
[1777284541390,52.99,77817.35,0.0,-0.9923,1e-05,0.82345]
[1777284543061,52.99,77817.91,0.0,-0.9923,1e-05,0.824]
[1777284543272,52.99,77817.91,0.0,-0.9923,1e-05,0.824]
[1777284543404,52.99,77825.57,0.0,-0.99222,1e-05,0.83154]
[1777284544412,52.99,77834.01,0.0,-0.99213,1e-05,0.8399]
[1777284545419,52.99,77838.65,0.0,-0.99208,1e-05,0.84453]
[1777284546426,52.99,77841.75,0.0,-0.99205,1e-05,0.84764]
[1777284546690,52.99,77841.75,0.0,-0.99205,1e-05,0.84764]
[1777284546770,52.99,77841.75,0.0,-0.99205,1e-05,0.84764]
[1777284547433,52.99,77842.1,0.0,-0.99204,1e-05,0.84799]
[1777284548119,52.99,77842.1,0.0,-0.99204,1e-05,0.84799]
[1777284548269,52.99,77842.1,0.0,-0.99204,1e-05,0.84799]
[1777284552468,52.99,77838.06,0.0,-0.99209,1e-05,0.84394]
[1777284553658,52.99,77838.06,0.0,-0.99209,1e-05,0.84394]
[1777284553474,52.99,77835.1,0.0,-0.99212,1e-05,0.84099]
[1777284555157,52.99,77833.98,0.0,-0.99213,1e-05,0.83987]
[1777284555270,52.99,77833.98,0.0,-0.99213,1e-05,0.83987]
[1777284555489,52.99,77833.5,0.0,-0.99214,1e-05,0.83939]
[1777284560524,52.99,77833.35,0.0,-0.99214,1e-05,0.83925]
[1777284565581,52.99,77833.87,0.0,-0.99213,1e-05,0.83976]
[1777284565680,52.99,77833.89,0.0,-0.99213,1e-05,0.83978]
[1777284565767,52.99,77833.89,0.0,-0.99213,1e-05,0.83978]
[1777284571601,52.99,77836.87,0.0,-0.99212,1e-05,0.84054]
[1777284576636,52.99,77836.06,0.0,-0.99213,1e-05,0.83973]
[1777284578650,52.99,77833.24,0.0,-0.99216,1e-05,0.83693]
[1777284579658,52.99,77830.53,0.0,-0.99219,1e-05,0.83424]
[1777284584011,52.99,77828.58,0.0,-0.99221,1e-05,0.83231]
[1777284584018,52.99,77828.58,0.0,-0.99221,1e-05,0.83231]
[1777284589727,52.99,77829.77,0.0,-0.99219,1e-05,0.83349]
[1777284593329,52.99,77830.32,0.0,-0.99219,1e-05,0.83403]
[1777284593519,52.99,77830.32,0.0,-0.99219,1e-05,0.83403]
[1777284593621,52.99,77830.34,0.0,-0.99219,1e-05,0.83405]
[1777284595523,52.99,77829.96,0.0,-0.99219,1e-05,0.83368]
[1777284595624,52.99,77833.55,0.0,-0.99215,1e-05,0.83724]
[1777284596775,52.99,77835.94,0.0,-0.99213,1e-05,0.83961]
[1777284601811,52.99,77836.06,0.0,-0.99213,1e-05,0.83973]
[1777284602758,52.99,77836.06,0.0,-0.99213,1e-05,0.83973]
[1777284602770,52.99,77836.06,0.0,-0.99213,1e-05,0.83973]
[1777284602809,52.99,77836.06,0.0,-0.99213,1e-05,0.83973]
[1777284603019,52.99,77836.06,0.0,-0.99213,1e-05,0.83973]
[1777284603120,52.99,77835.81,0.0,-0.99213,1e-05,0.83948]
[1777284608861,52.99,77836.82,0.0,-0.99212,1e-05,0.84049]
[1777284612064,52.99,77837.75,0.0,-0.99211,1e-05,0.84142]
[1777284612268,52.99,77837.75,0.0,-0.99211,1e-05,0.84142]
[1777284612370,52.99,77838.83,0.0,-0.9921,1e-05,0.84249]
[1777284617923,52.99,77840.02,0.0,-0.99209,1e-05,0.84368]
[1777284620153,52.99,77840.87,0.0,-0.99208,1e-05,0.84453]
[1777284620268,52.99,77840.87,0.0,-0.99208,1e-05,0.84453]
[1777284620281,52.99,77840.87,0.0,-0.99208,1e-05,0.84453]
[1777284620517,52.99,77840.87,0.0,-0.99208,1e-05,0.84453]
[1777284620618,52.99,77839.94,0.0,-0.99209,1e-05,0.8436]
[1777284625980,52.99,77839.99,0.0,-0.99209,1e-05,0.84365]
[1777284629422,52.99,77839.69,0.0,-0.99209,1e-05,0.84335]
[1777284629427,52.99,77839.69,0.0,-0.99209,1e-05,0.84335]
[1777284629518,52.99,77839.69,0.0,-0.99209,1e-05,0.84335]
[1777284629527,52.99,77842.72,0.0,-0.99206,1e-05,0.84639]
[1777284631015,52.99,77843.51,0.0,-0.99207,1e-05,0.84495]
[1777284634244,52.99,77843.92,0.0,-0.99207,1e-05,0.84536]
[1777284634270,52.99,77843.92,0.0,-0.99207,1e-05,0.84536]
[1777284634369,52.99,77843.02,0.0,-0.99208,1e-05,0.84446]
[1777284637234,52.99,77842.71,0.0,-0.99208,1e-05,0.84415]
[1777284637271,52.99,77842.71,0.0,-0.99208,1e-05,0.84415]
[1777284637295,52.99,77842.71,0.0,-0.99208,1e-05,0.84415]
[1777284637519,52.99,77842.71,0.0,-0.99208,1e-05,0.84415]
[1777284637619,52.99,77840.5,0.0,-0.9921,1e-05,0.84195]
[1777284643102,52.99,77839.62,0.0,-0.99211,1e-05,0.84107]
[1777284647315,52.99,77839.71,0.0,-0.99211,1e-05,0.84116]
[1777284647404,52.99,77839.71,0.0,-0.99211,1e-05,0.84116]
[1777284647520,52.99,77839.71,0.0,-0.99211,1e-05,0.84116]
[1777284647620,52.99,77840.39,0.0,-0.9921,1e-05,0.84184]
[1777284653172,52.99,77839.78,0.0,-0.99211,1e-05,0.84123]
[1777284656784,52.99,77840.23,0.0,-0.9921,1e-05,0.84168]
[1777284656823,52.99,77840.23,0.0,-0.9921,1e-05,0.84168]
[1777284657020,52.99,77840.23,0.0,-0.9921,1e-05,0.84168]
[1777284657200,52.99,77840.05,0.0,-0.99211,1e-05,0.8415]
[1777284663241,52.99,77840.03,0.0,-0.99211,1e-05,0.84148]
[1777284664196,52.99,77840.03,0.0,-0.99211,1e-05,0.84148]
[1777284664275,52.99,77840.03,0.0,-0.99211,1e-05,0.84148]
[1777284664375,52.99,77840.33,0.0,-0.9921,1e-05,0.84178]
[1777284670291,52.99,77840.81,0.0,-0.9921,1e-05,0.84226]
[1777284671923,52.99,77840.8,0.0,-0.9921,1e-05,0.84225]
[1777284671965,52.99,77840.8,0.0,-0.9921,1e-05,0.84225]
[1777284672018,52.99,77840.8,0.0,-0.9921,1e-05,0.84225]
[1777284672305,52.99,77841.24,0.0,-0.99209,1e-05,0.84268]
[1777284678347,52.99,77840.71,0.0,-0.9921,1e-05,0.84216]
[1777284679264,52.99,77840.71,0.0,-0.9921,1e-05,0.84216]
[1777284679314,52.99,77840.71,0.0,-0.9921,1e-05,0.84216]
[1777284679521,52.99,77840.71,0.0,-0.9921,1e-05,0.84216]
[1777284679619,52.99,77841.25,0.0,-0.99209,1e-05,0.84269]
[1777284683728,52.99,77840.74,0.0,-0.9921,1e-05,0.84219]
[1777284683777,52.99,77840.74,0.0,-0.9921,1e-05,0.84219]
[1777284683782,52.99,77840.74,0.0,-0.9921,1e-05,0.84219]
[1777284684019,52.99,77841.22,0.0,-0.99209,1e-05,0.84267]
[1777284684388,52.99,77840.72,0.0,-0.9921,1e-05,0.84217]
[1777284687410,52.99,77838.54,0.0,-0.99212,1e-05,0.83999]
[1777284687923,52.99,77838.54,0.0,-0.99212,1e-05,0.83999]
[1777284687927,52.99,77838.54,0.0,-0.99212,1e-05,0.83999]
[1777284688020,52.99,77838.54,0.0,-0.99212,1e-05,0.83999]
[1777284688417,52.99,77837.9,0.0,-0.99213,1e-05,0.83935]
[1777284692445,52.99,77838.08,0.0,-0.99215,1e-05,0.83732]
[1777284695125,52.99,77837.78,0.0,-0.99215,1e-05,0.83703]
[1777284695168,52.99,77837.78,0.0,-0.99215,1e-05,0.83703]
[1777284695273,52.99,77837.78,0.0,-0.99215,1e-05,0.83703]
[1777284695466,52.99,77837.42,0.0,-0.99215,1e-05,0.83667]
[1777284700501,52.99,77837.06,0.0,-0.99216,1e-05,0.83631]
[1777284700840,52.99,77837.06,0.0,-0.99216,1e-05,0.83631]
[1777284701022,52.99,77837.06,0.0,-0.99216,1e-05,0.83631]
[1777284701508,52.99,77837.46,0.0,-0.99215,1e-05,0.83671]
[1777284706291,52.99,77836.77,0.0,-0.99216,1e-05,0.83602]
[1777284706523,52.99,77836.77,0.0,-0.99216,1e-05,0.83602]
[1777284706543,52.99,77837.58,0.0,-0.99215,1e-05,0.83683]
[1777284711577,52.99,77837.92,0.0,-0.99215,1e-05,0.83717]
[1777284711997,52.99,77837.92,0.0,-0.99215,1e-05,0.83717]
[1777284712019,52.99,77837.92,0.0,-0.99215,1e-05,0.83717]
[1777284712585,52.99,77838.66,0.0,-0.99214,1e-05,0.8379]
[1777284717620,52.99,77839.24,0.0,-0.99214,1e-05,0.83848]
[1777284718191,52.99,77839.24,0.0,-0.99214,1e-05,0.83848]
[1777284718239,52.99,77839.24,0.0,-0.99214,1e-05,0.83848]
[1777284718269,52.99,77839.24,0.0,-0.99214,1e-05,0.83848]
[1777284718627,52.99,77838.32,0.0,-0.99214,1e-05,0.83756]
[1777284723662,52.99,77838.35,0.0,-0.99214,1e-05,0.83759]
[1777284729703,52.99,77838.52,0.0,-0.99214,1e-05,0.83776]
[1777284734739,52.99,77837.12,0.0,-0.99216,1e-05,0.83637]
[1777284734900,52.99,77837.12,0.0,-0.99216,1e-05,0.83637]
[1777284735019,52.99,77837.12,0.0,-0.99216,1e-05,0.83637]
[1777284735492,52.99,77837.12,0.0,-0.99216,1e-05,0.83637]
[1777284735522,52.99,77837.12,0.0,-0.99216,1e-05,0.83637]
[1777284735746,52.99,77837.15,0.0,-0.99216,1e-05,0.8364]
[1777284741788,52.99,77837.75,0.0,-0.99215,1e-05,0.837]
[1777284742997,52.99,77837.69,0.0,-0.99215,1e-05,0.83694]
[1777284743019,52.99,77837.69,0.0,-0.99215,1e-05,0.83694]
[1777284743046,52.99,77837.69,0.0,-0.99215,1e-05,0.83694]
[1777284743269,52.99,77837.69,0.0,-0.99215,1e-05,0.83694]
[1777284743802,52.99,77837.23,0.0,-0.99216,1e-05,0.83648]
[1777284748837,52.99,77835.95,0.0,-0.99217,1e-05,0.83521]
[1777284750342,52.99,77835.16,0.0,-0.99218,1e-05,0.83443]
[1777284750524,52.99,77835.16,0.0,-0.99218,1e-05,0.83443]
[1777284750851,52.99,77835.23,0.0,-0.99218,1e-05,0.8345]
[1777284751858,52.99,77835.59,0.0,-0.99219,1e-05,0.83265]
[1777284756059,52.99,77835.72,0.0,-0.99219,1e-05,0.83278]
[1777284756272,52.99,77835.72,0.0,-0.99219,1e-05,0.83278]
[1777284756302,52.99,77834.95,0.0,-0.9922,1e-05,0.83202]
[1777284761931,52.99,77834.91,0.0,-0.9922,1e-05,0.83198]
[1777284766966,52.99,77834.38,0.0,-0.99221,1e-05,0.83145]
[1777284770160,52.99,77835.03,0.0,-0.9922,1e-05,0.8321]
[1777284770268,52.99,77835.03,0.0,-0.9922,1e-05,0.8321]
[1777284770309,52.99,77835.27,0.0,-0.9922,1e-05,0.83233]
[1777284773855,52.99,77834.81,0.0,-0.9922,1e-05,0.83188]
[1777284773875,52.99,77837.1,0.0,-0.99218,1e-05,0.83415]
[1777284774022,52.99,77837.1,0.0,-0.99218,1e-05,0.83415]
[1777284778695,52.99,77838.44,0.0,-0.99216,1e-05,0.83547]
[1777284778773,52.99,77838.44,0.0,-0.99216,1e-05,0.83547]
[1777284778794,52.99,77837.56,0.0,-0.99217,1e-05,0.8346]
[1777284784018,52.99,77838.08,0.0,-0.99217,1e-05,0.83512]
[1777284784058,52.99,77838.08,0.0,-0.99217,1e-05,0.83512]
[1777284784274,52.99,77838.08,0.0,-0.99217,1e-05,0.83512]
[1777284784373,52.99,77838.62,0.0,-0.99216,1e-05,0.83565]
[1777284785967,52.99,77838.63,0.0,-0.99216,1e-05,0.83566]
[1777284786019,52.99,77838.63,0.0,-0.99216,1e-05,0.83566]
[1777284786100,52.99,77841.19,0.0,-0.99214,1e-05,0.83821]
[1777284787107,52.99,77844.27,0.0,-0.9921,1e-05,0.84128]
[1777284789124,52.99,77846.97,0.0,-0.99207,1e-05,0.84397]
[1777284795166,52.99,77846.67,0.0,-0.99208,1e-05,0.84367]
[1777284796609,52.99,77846.67,0.0,-0.99208,1e-05,0.84367]
[1777284796772,52.99,77846.67,0.0,-0.99208,1e-05,0.84367]
[1777284796871,52.99,77846.26,0.0,-0.99208,1e-05,0.84326]
[1777284802215,52.99,77847.97,0.0,-0.99206,1e-05,0.84497]
[1777284805038,52.99,77847.88,0.0,-0.99206,1e-05,0.84488]
[1777284805078,52.99,77847.88,0.0,-0.99206,1e-05,0.84488]
[1777284805269,52.99,77847.88,0.0,-0.99206,1e-05,0.84488]
[1777284805369,52.99,77848.25,0.0,-0.99206,1e-05,0.84525]
[1777284809691,52.99,77847.88,0.0,-0.99206,1e-05,0.84488]
[1777284809732,52.99,77847.88,0.0,-0.99206,1e-05,0.84488]
[1777284809769,52.99,77847.88,0.0,-0.99206,1e-05,0.84488]
[1777284809790,52.99,77847.92,0.0,-0.99206,1e-05,0.84492]
[1777284810271,52.99,77843.18,0.0,-0.99211,1e-05,0.84019]
[1777284813534,52.99,77842.32,0.0,-0.99214,1e-05,0.83712]
[1777284813543,52.99,77842.32,0.0,-0.99214,1e-05,0.83712]
[1777284813770,52.99,77842.32,0.0,-0.99214,1e-05,0.83712]
[1777284813870,52.99,77841.89,0.0,-0.99215,1e-05,0.83669]
[1777284814302,52.99,77839.92,0.0,-0.99217,1e-05,0.83474]
[1777284815309,52.99,77837.92,0.0,-0.99219,1e-05,0.83275]
[1777284817828,52.99,77837.66,0.0,-0.99219,1e-05,0.8325]
[1777284817832,52.99,77837.66,0.0,-0.99219,1e-05,0.8325]
[1777284817867,52.99,77837.12,0.0,-0.9922,1e-05,0.83196]
[1777284818024,52.99,77837.12,0.0,-0.9922,1e-05,0.83196]
[1777284819337,52.99,77833.41,0.0,-0.99224,1e-05,0.8283]
[1777284821774,52.99,77833.08,0.0,-0.99224,1e-05,0.82797]
[1777284821813,52.99,77833.08,0.0,-0.99224,1e-05,0.82797]
[1777284821914,52.99,77833.53,0.0,-0.99224,1e-05,0.82842]
[1777284822019,52.99,77833.53,0.0,-0.99224,1e-05,0.82842]
[1777284822358,52.99,77832.78,0.0,-0.99224,1e-05,0.82768]
[1777284823365,52.99,77828.32,0.0,-0.99229,1e-05,0.8233]
[1777284824372,52.99,77826.42,0.0,-0.99231,1e-05,0.82143]
[1777284826141,52.99,77826.72,0.0,-0.99231,1e-05,0.82173]
[1777284826201,52.99,77826.72,0.0,-0.99231,1e-05,0.82173]
[1777284826275,52.99,77826.72,0.0,-0.99231,1e-05,0.82173]
[1777284826400,52.99,77823.98,0.0,-0.99233,1e-05,0.81905]
[1777284829783,52.99,77823.81,0.0,-0.99234,1e-05,0.81888]
[1777284829824,52.99,77823.81,0.0,-0.99234,1e-05,0.81888]
[1777284829833,52.99,77825.3,0.0,-0.99232,1e-05,0.82034]
[1777284830022,52.99,77825.3,0.0,-0.99232,1e-05,0.82034]
[1777284830427,52.99,77826.15,0.0,-0.99231,1e-05,0.82117]
[1777284833413,52.99,77827.46,0.0,-0.9923,1e-05,0.82245]
[1777284833519,52.99,77827.46,0.0,-0.9923,1e-05,0.82245]
[1777284835756,52.99,77828.26,0.0,-0.99229,1e-05,0.82324]
[1777284835768,52.99,77828.26,0.0,-0.99229,1e-05,0.82324]
[1777284835858,52.99,77828.08,0.0,-0.99229,1e-05,0.82306]
[1777284840930,52.99,77828.3,0.0,-0.99229,1e-05,0.82328]
[1777284841021,52.99,77828.26,0.0,-0.99229,1e-05,0.82324]
[1777284846539,52.99,77826.61,0.0,-0.99231,1e-05,0.82162]
[1777284847575,52.99,77826.61,0.0,-0.99231,1e-05,0.82162]
[1777284847610,52.99,77826.61,0.0,-0.99231,1e-05,0.82162]
[1777284847769,52.99,77826.61,0.0,-0.99231,1e-05,0.82162]
[1777284847860,52.99,77825.84,0.0,-0.99231,1e-05,0.82087]
[1777284849560,52.99,77823.37,0.0,-0.99234,1e-05,0.81845]
[1777284852808,52.99,77823.08,0.0,-0.99234,1e-05,0.81817]
[1777284852857,52.99,77823.08,0.0,-0.99234,1e-05,0.81817]
[1777284852909,52.99,77826.41,0.0,-0.99231,1e-05,0.82142]
[1777284853019,52.99,77826.41,0.0,-0.99231,1e-05,0.82142]
[1777284853587,52.99,77827.55,0.0,-0.9923,1e-05,0.82254]
[1777284858622,52.99,77827.56,0.0,-0.9923,1e-05,0.82255]
[1777284859850,52.99,77827.56,0.0,-0.9923,1e-05,0.82255]
[1777284859917,52.99,77827.56,0.0,-0.9923,1e-05,0.82255]
[1777284859876,52.99,77827.53,0.0,-0.9923,1e-05,0.82252]
[1777284860025,52.99,77827.53,0.0,-0.9923,1e-05,0.82252]
[1777284860636,52.99,77827.77,0.0,-0.99229,1e-05,0.82276]
[1777284865672,52.99,77827.93,0.0,-0.99229,1e-05,0.82291]
[1777284867737,52.99,77828.29,0.0,-0.99229,1e-05,0.82327]
[1777284867774,52.99,77828.29,0.0,-0.99229,1e-05,0.82327]
[1777284867842,52.99,77828.29,0.0,-0.99229,1e-05,0.82327]
[1777284867938,52.99,77828.17,0.0,-0.99229,1e-05,0.82315]
[1777284868019,52.99,77828.17,0.0,-0.99229,1e-05,0.82315]
[1777284871714,52.99,77829.16,0.0,-0.9923,1e-05,0.82194]
[1777284872797,52.99,77829.16,0.0,-0.9923,1e-05,0.82194]
[1777284872842,52.99,77829.16,0.0,-0.9923,1e-05,0.82194]
[1777284872899,52.99,77829.38,0.0,-0.9923,1e-05,0.82215]
[1777284873018,52.99,77829.38,0.0,-0.9923,1e-05,0.82215]
[1777284873728,52.99,77828.27,0.0,-0.99231,1e-05,0.82106]
[1777284875741,52.99,77826.57,0.0,-0.99233,1e-05,0.8194]
[1777284879745,52.99,77825.62,0.0,-0.99234,1e-05,0.81847]
[1777284879750,52.99,77825.62,0.0,-0.99234,1e-05,0.81847]
[1777284879768,52.99,77825.62,0.0,-0.99234,1e-05,0.81847]
[1777284879846,52.99,77825.62,0.0,-0.99234,1e-05,0.81847]
[1777284885813,52.99,77824.89,0.0,-0.99234,1e-05,0.81776]
[1777284889751,52.99,77825.67,0.0,-0.99234,1e-05,0.81852]
[1777284889770,52.99,77825.67,0.0,-0.99234,1e-05,0.81852]
[1777284889807,52.99,77825.67,0.0,-0.99234,1e-05,0.81852]
[1777284889841,52.99,77824.68,0.0,-0.99235,1e-05,0.81756]
[1777284890018,52.99,77824.68,0.0,-0.99235,1e-05,0.81756]
[1777284893612,52.99,77825.93,0.0,-0.99233,1e-05,0.81878]
[1777284893617,52.99,77825.93,0.0,-0.99233,1e-05,0.81878]
[1777284893770,52.99,77825.93,0.0,-0.99233,1e-05,0.81878]
[1777284893868,52.99,77825.18,0.0,-0.99234,1e-05,0.81804]
[1777284899911,52.99,77825.97,0.0,-0.99233,1e-05,0.81882]
[1777284903582,52.99,77826.82,0.0,-0.99232,1e-05,0.81965]
[1777284903634,52.99,77826.82,0.0,-0.99232,1e-05,0.81965]
[1777284903771,52.99,77826.82,0.0,-0.99232,1e-05,0.81965]
[1777284903940,52.99,77827.46,0.0,-0.99232,1e-05,0.82027]
[1777284909580,52.99,77826.84,0.0,-0.99232,1e-05,0.81967]
[1777284909641,52.99,77826.84,0.0,-0.99232,1e-05,0.81967]
[1777284909768,52.99,77826.84,0.0,-0.99232,1e-05,0.81967]
[1777284915017,52.99,77828.53,0.0,-0.99231,1e-05,0.82132]
[1777284915647,52.99,77828.53,0.0,-0.99231,1e-05,0.82132]
[1777284915767,52.99,77828.53,0.0,-0.99231,1e-05,0.82132]
[1777284921058,52.99,77829.13,0.0,-0.9923,1e-05,0.82191]
[1777284926093,52.99,77828.92,0.0,-0.9923,1e-05,0.8217]
[1777284928944,52.99,77829.04,0.0,-0.9923,1e-05,0.82182]
[1777284929017,52.99,77829.04,0.0,-0.9923,1e-05,0.82182]
[1777284929115,52.99,77835.21,0.0,-0.99224,1e-05,0.82788]
[1777284930122,52.99,77839.17,0.0,-0.9922,1e-05,0.83179]
[1777284931845,52.99,77839.17,0.0,-0.9922,1e-05,0.83179]
[1777284932135,52.99,77840.52,0.0,-0.9922,1e-05,0.83092]
[1777284933143,52.99,77842.28,0.0,-0.99218,1e-05,0.83266]
[1777284935157,52.99,77840.73,0.0,-0.9922,1e-05,0.83113]
[1777284940192,52.99,77840.9,0.0,-0.9922,1e-05,0.8313]
[1777284944220,52.99,77839.47,0.0,-0.99221,1e-05,0.82988]
[1777284949255,52.99,77839.36,0.0,-0.99221,1e-05,0.82978]
[1777284954291,52.99,77840.06,0.0,-0.99221,1e-05,0.83047]
[1777284959327,52.99,77839.61,0.0,-0.99221,1e-05,0.83002]
[1777284964362,52.99,77838.31,0.0,-0.99223,1e-05,0.82874]
[1777284970404,52.99,77838.42,0.0,-0.99222,1e-05,0.82885]
[1777284975439,52.99,77838.94,0.0,-0.99222,1e-05,0.82936]
[1777284980473,52.99,77840.09,0.0,-0.99221,1e-05,0.8305]
[1777284985509,52.99,77840.13,0.0,-0.99221,1e-05,0.83054]
[1777284990543,52.99,77839.5,0.0,-0.99221,1e-05,0.82991]
[1777284995579,52.99,77839.3,0.0,-0.99224,1e-05,0.82752]
[1777284996586,52.99,77826.4,0.0,-0.99237,1e-05,0.81488]
[1777284997593,52.99,77822.65,0.0,-0.99241,1e-05,0.81124]
[1777284998600,52.99,77820.74,0.0,-0.99243,1e-05,0.80939]
[1777285001621,52.99,77818.74,0.0,-0.99245,1e-05,0.80746]
[1777285003858,52.99,77817.49,0.0,-0.99246,1e-05,0.80625]
[1777285004024,52.99,77817.49,0.0,-0.99246,1e-05,0.80625]
[1777285007663,52.99,77814.22,0.0,-0.99249,1e-05,0.8031]
[1777285011054,52.99,77814.12,0.0,-0.99249,1e-05,0.803]
[1777285011056,52.99,77812.68,0.0,-0.99251,1e-05,0.80162]
[1777285012698,52.99,77814.35,0.0,-0.99249,1e-05,0.80323]
[1777285015523,52.99,77814.36,0.0,-0.99249,1e-05,0.80324]
[1777285015719,52.99,77814.32,0.0,-0.99249,1e-05,0.8032]
[1777285020754,52.99,77813.03,0.0,-0.9925,1e-05,0.80196]
[1777285021531,52.99,77813.03,0.0,-0.9925,1e-05,0.80196]
[1777285021761,52.99,77810.36,0.0,-0.99253,1e-05,0.7994]
[1777285026795,52.99,77810.52,0.0,-0.99253,1e-05,0.79955]
[1777285029240,52.99,77810.3,0.0,-0.99253,1e-05,0.79934]
[1777285029274,52.99,77810.3,0.0,-0.99253,1e-05,0.79934]
[1777285029888,52.99,77810.3,0.0,-0.99253,1e-05,0.79934]
[1777285030019,52.99,77810.3,0.0,-0.99253,1e-05,0.79934]
[1777285030120,52.99,77811.1,0.0,-0.99252,1e-05,0.8001]
[1777285033845,52.99,77814.58,0.0,-0.99249,1e-05,0.80345]
[1777285034303,52.99,77814.58,0.0,-0.99249,1e-05,0.80345]
[1777285034475,52.99,77814.58,0.0,-0.99249,1e-05,0.80345]
[1777285034520,52.99,77814.58,0.0,-0.99249,1e-05,0.80345]
[1777285034852,52.99,77819.02,0.0,-0.99244,1e-05,0.80773]
[1777285035859,52.99,77821.48,0.0,-0.99242,1e-05,0.81011]
[1777285037873,52.99,77824.58,0.0,-0.99239,1e-05,0.81311]
[1777285038833,52.99,77824.58,0.0,-0.99239,1e-05,0.81311]
[1777285038941,52.99,77824.58,0.0,-0.99239,1e-05,0.81311]
[1777285039024,52.99,77824.58,0.0,-0.99239,1e-05,0.81311]
[1777285039109,52.99,77825.87,0.0,-0.99237,1e-05,0.81437]
[1777285043789,52.99,77824.96,0.0,-0.99238,1e-05,0.81348]
[1777285043969,52.99,77824.96,0.0,-0.99238,1e-05,0.81348]
[1777285044022,52.99,77824.96,0.0,-0.99238,1e-05,0.81348]
[1777285044123,52.99,77825.59,0.0,-0.99238,1e-05,0.8141]
[1777285049957,52.99,77825.74,0.0,-0.99238,1e-05,0.81424]
[1777285051971,52.99,77826.21,0.0,-0.99239,1e-05,0.81253]
[1777285055505,52.99,77826.71,0.0,-0.99238,1e-05,0.81301]
[1777285055521,52.99,77826.71,0.0,-0.99238,1e-05,0.81301]
[1777285055989,52.99,77826.71,0.0,-0.99238,1e-05,0.81301]
[1777285056030,52.99,77826.71,0.0,-0.99238,1e-05,0.81301]
[1777285056090,52.99,77826.64,0.0,-0.99239,1e-05,0.81294]
[1777285063048,52.99,77828.36,0.0,-0.99237,1e-05,0.81462]
[1777285068083,52.99,77829.57,0.0,-0.99236,1e-05,0.8158]
[1777285071717,52.99,77830.19,0.0,-0.99235,1e-05,0.8164]
[1777285071772,52.99,77830.19,0.0,-0.99235,1e-05,0.8164]
[1777285078154,52.99,77828.88,0.0,-0.99236,1e-05,0.81512]
[1777285079226,52.99,77827.91,0.0,-0.99237,1e-05,0.81418]
[1777285079273,52.99,77827.91,0.0,-0.99237,1e-05,0.81418]
[1777285079451,52.99,77827.91,0.0,-0.99237,1e-05,0.81418]
[1777285079524,52.99,77827.91,0.0,-0.99237,1e-05,0.81418]
[1777285080168,52.99,77828.27,0.0,-0.99237,1e-05,0.81453]
[1777285084009,52.99,77827.41,0.0,-0.99238,1e-05,0.81369]
[1777285084018,52.99,77827.41,0.0,-0.99238,1e-05,0.81369]
[1777285089027,52.99,77826.44,0.0,-0.99239,1e-05,0.81275]
[1777285089273,52.99,77826.84,0.0,-0.99238,1e-05,0.81314]
[1777285089297,52.99,77826.84,0.0,-0.99238,1e-05,0.81314]
[1777285089517,52.99,77826.84,0.0,-0.99238,1e-05,0.81314]
[1777285089618,52.99,77828.28,0.0,-0.99237,1e-05,0.81454]
[1777285095272,52.99,77829.22,0.0,-0.99236,1e-05,0.81545]
[1777285100308,52.99,77829.62,0.0,-0.99236,1e-05,0.81584]
[1777285108364,52.99,77829.57,0.0,-0.99236,1e-05,0.8158]
[1777285111385,52.99,77829.61,0.0,-0.99238,1e-05,0.81366]
[1777285112299,52.99,77829.61,0.0,-0.99238,1e-05,0.81366]
[1777285112523,52.99,77829.61,0.0,-0.99238,1e-05,0.81366]
[1777285116727,52.99,77829.07,0.0,-0.99238,1e-05,0.81313]
[1777285116775,52.99,77829.07,0.0,-0.99238,1e-05,0.81313]
[1777285116874,52.99,77828.86,0.0,-0.99238,1e-05,0.81293]
[1777285118422,52.99,77828.03,0.0,-0.99239,1e-05,0.81212]
[1777285118525,52.99,77828.03,0.0,-0.99239,1e-05,0.81212]
[1777285118572,52.99,77821.04,0.0,-0.99246,1e-05,0.80536]
[1777285119440,52.99,77817.16,0.0,-0.9925,1e-05,0.80162]
[1777285121477,52.99,77818.48,0.0,-0.99249,1e-05,0.80289]
[1777285121525,52.99,77818.48,0.0,-0.99249,1e-05,0.80289]
[1777285122012,52.99,77818.48,0.0,-0.99249,1e-05,0.80289]
[1777285122022,52.99,77818.48,0.0,-0.99249,1e-05,0.80289]
[1777285122068,52.99,77820.85,0.0,-0.99246,1e-05,0.80518]
[1777285123469,52.99,77823.85,0.0,-0.99243,1e-05,0.80807]
[1777285128503,52.99,77823.67,0.0,-0.99244,1e-05,0.8079]
[1777285131647,52.99,77823.63,0.0,-0.99244,1e-05,0.80786]
[1777285131772,52.99,77823.63,0.0,-0.99244,1e-05,0.80786]
[1777285138025,52.99,77825.53,0.0,-0.99242,1e-05,0.8097]
[1777285138188,52.99,77825.53,0.0,-0.99242,1e-05,0.8097]
[1777285138255,52.99,77825.98,0.0,-0.99241,1e-05,0.81014]
[1777285138271,52.99,77825.98,0.0,-0.99241,1e-05,0.81014]
[1777285144130,52.99,77826.51,0.0,-0.99241,1e-05,0.81065]
[1777285149651,52.99,77827.07,0.0,-0.9924,1e-05,0.81119]
[1777285157707,52.99,77826.96,0.0,-0.9924,1e-05,0.81109]
[1777285159621,52.99,77827.32,0.0,-0.9924,1e-05,0.81143]
[1777285159777,52.99,77827.32,0.0,-0.9924,1e-05,0.81143]
[1777285159927,52.99,77827.32,0.0,-0.9924,1e-05,0.81143]
[1777285160025,52.99,77827.32,0.0,-0.9924,1e-05,0.81143]
[1777285160028,52.99,77827.98,0.0,-0.99239,1e-05,0.81208]
[1777285162227,52.99,77828.14,0.0,-0.99239,1e-05,0.81223]
[1777285162274,52.99,77828.14,0.0,-0.99239,1e-05,0.81223]
[1777285162742,52.99,77833.72,0.0,-0.99233,1e-05,0.81767]
[1777285167777,52.99,77833.63,0.0,-0.99233,1e-05,0.81758]
[1777285171805,52.99,77834.57,0.0,-0.99234,1e-05,0.81631]
[1777285176219,52.99,77836.35,0.0,-0.99233,1e-05,0.81805]
[1777285176275,52.99,77836.35,0.0,-0.99233,1e-05,0.81805]
[1777285176662,52.99,77837.82,0.0,-0.99231,1e-05,0.81949]
[1777285176770,52.99,77837.82,0.0,-0.99231,1e-05,0.81949]
[1777285176839,52.99,77837.86,0.0,-0.99231,1e-05,0.81953]
[1777285179638,52.99,77838.78,0.0,-0.9923,1e-05,0.82043]
[1777285179772,52.99,77838.78,0.0,-0.9923,1e-05,0.82043]
[1777285184895,52.99,77839.15,0.0,-0.9923,1e-05,0.82079]
[1777285187355,52.99,77840.31,0.0,-0.99228,1e-05,0.82193]
[1777285187525,52.99,77840.31,0.0,-0.99228,1e-05,0.82193]
[1777285187760,52.99,77840.31,0.0,-0.99228,1e-05,0.82193]
[1777285187777,52.99,77840.31,0.0,-0.99228,1e-05,0.82193]
[1777285187917,52.99,77840.98,0.0,-0.99228,1e-05,0.82259]
[1777285192951,52.99,77841.22,0.0,-0.99228,1e-05,0.82282]
[1777285197987,52.99,77841.45,0.0,-0.99227,1e-05,0.82305]
[1777285203022,52.99,77841.13,0.0,-0.99228,1e-05,0.82273]
[1777285208056,52.99,77841.21,0.0,-0.99228,1e-05,0.82281]
[1777285213091,52.99,77840.88,0.0,-0.99228,1e-05,0.82249]
[1777285218127,52.99,77840.92,0.0,-0.99228,1e-05,0.82253]
[1777285225176,52.99,77840.18,0.0,-0.99229,1e-05,0.8218]
[1777285226183,52.99,77835.73,0.0,-0.99233,1e-05,0.81745]
[1777285226824,52.99,77835.73,0.0,-0.99233,1e-05,0.81745]
[1777285227026,52.99,77835.73,0.0,-0.99233,1e-05,0.81745]
[1777285232225,52.99,77834.27,0.0,-0.99237,1e-05,0.81384]
[1777285237260,52.99,77835.1,0.0,-0.99236,1e-05,0.81465]
[1777285238343,52.99,77835.1,0.0,-0.99236,1e-05,0.81465]
[1777285238524,52.99,77835.55,0.0,-0.99235,1e-05,0.81509]
[1777285238831,52.99,77835.55,0.0,-0.99235,1e-05,0.81509]
[1777285239023,52.99,77835.55,0.0,-0.99235,1e-05,0.81509]
[1777285239278,52.99,77834.61,0.0,-0.99236,1e-05,0.81417]
[1777285245319,52.99,77835.39,0.0,-0.99236,1e-05,0.81493]
[1777285250355,52.99,77835.28,0.0,-0.99236,1e-05,0.81483]
[1777285257404,52.99,77834.95,0.0,-0.99236,1e-05,0.81451]
[1777285262088,52.99,77835.12,0.0,-0.99236,1e-05,0.81467]
[1777285262279,52.99,77835.12,0.0,-0.99236,1e-05,0.81467]
[1777285265804,52.99,77835.62,0.0,-0.99235,1e-05,0.81516]
[1777285266025,52.99,77835.62,0.0,-0.99235,1e-05,0.81516]
[1777285266123,52.99,77835.62,0.0,-0.99235,1e-05,0.81516]
[1777285266272,52.99,77835.62,0.0,-0.99235,1e-05,0.81516]
[1777285266373,52.99,77839.98,0.0,-0.99231,1e-05,0.81942]
[1777285267474,52.99,77837.43,0.0,-0.99233,1e-05,0.81692]
[1777285272735,52.99,77836.29,0.0,-0.99235,1e-05,0.81581]
[1777285272773,52.99,77836.29,0.0,-0.99235,1e-05,0.81581]
[1777285279076,52.99,77834.72,0.0,-0.99236,1e-05,0.81428]
[1777285279272,52.99,77834.72,0.0,-0.99236,1e-05,0.81428]
[1777285279551,52.99,77834.09,0.0,-0.99237,1e-05,0.81367]
[1777285279769,52.99,77834.09,0.0,-0.99237,1e-05,0.81367]
[1777285279870,52.99,77832.89,0.0,-0.99238,1e-05,0.8125]
[1777285285601,52.99,77832.91,0.0,-0.99238,1e-05,0.81252]
[1777285290635,52.99,77833.03,0.0,-0.99238,1e-05,0.81264]
[1777285291643,52.99,77832.68,0.0,-0.9924,1e-05,0.81012]
[1777285296677,52.99,77832.66,0.0,-0.9924,1e-05,0.8101]
[1777285301713,52.99,77832.77,0.0,-0.9924,1e-05,0.81021]
[1777285306747,52.99,77832.62,0.0,-0.9924,1e-05,0.81007]
[1777285311783,52.99,77832.66,0.0,-0.9924,1e-05,0.8101]
[1777285314860,52.99,77832.41,0.0,-0.99241,1e-05,0.80986]
[1777285315024,52.99,77832.41,0.0,-0.99241,1e-05,0.80986]
[1777285321853,52.99,77832.62,0.0,-0.9924,1e-05,0.81007]
[1777285322943,52.99,77832.62,0.0,-0.9924,1e-05,0.81007]
[1777285323021,52.99,77832.62,0.0,-0.9924,1e-05,0.81007]
[1777285323120,52.99,77829.65,0.0,-0.99243,1e-05,0.80719]
[1777285323466,52.99,77829.65,0.0,-0.99243,1e-05,0.80719]
[1777285323528,52.99,77829.65,0.0,-0.99243,1e-05,0.80719]
[1777285323866,52.99,77828.01,0.0,-0.99245,1e-05,0.8056]
[1777285329909,52.99,77828.83,0.0,-0.99244,1e-05,0.8064]
[1777285334944,52.99,77828.8,0.0,-0.99244,1e-05,0.80637]
[1777285339979,52.99,77828.74,0.0,-0.99244,1e-05,0.80631]
[1777285345014,52.99,77828.4,0.0,-0.99245,1e-05,0.80598]
[1777285350049,52.99,77828.79,0.0,-0.99244,1e-05,0.80636]
[1777285354077,52.99,77828.62,0.0,-0.99246,1e-05,0.80403]
[1777285359112,52.99,77828.71,0.0,-0.99246,1e-05,0.80412]
[1777285364146,52.99,77828.68,0.0,-0.99246,1e-05,0.80409]
[1777285367185,52.99,77828.54,0.0,-0.99246,1e-05,0.80395]
[1777285367270,52.99,77828.54,0.0,-0.99246,1e-05,0.80395]
[1777285370190,52.99,77830.95,0.0,-0.99244,1e-05,0.80628]
[1777285370573,52.99,77830.95,0.0,-0.99244,1e-05,0.80628]
[1777285370709,52.99,77830.95,0.0,-0.99244,1e-05,0.80628]
[1777285370779,52.99,77830.95,0.0,-0.99244,1e-05,0.80628]
[1777285371195,52.99,77831.31,0.0,-0.99244,1e-05,0.80663]
[1777285377238,52.99,77831.75,0.0,-0.99243,1e-05,0.80705]
[1777285382274,52.99,77832.47,0.0,-0.99242,1e-05,0.80775]
[1777285387309,52.99,77836.82,0.0,-0.99238,1e-05,0.81197]
[1777285388315,52.99,77840.07,0.0,-0.99235,1e-05,0.81513]
[1777285388754,52.99,77840.07,0.0,-0.99235,1e-05,0.81513]
[1777285388769,52.99,77840.07,0.0,-0.99235,1e-05,0.81513]
[1777285389215,52.99,77840.07,0.0,-0.99235,1e-05,0.81513]
[1777285389273,52.99,77840.07,0.0,-0.99235,1e-05,0.81513]
[1777285389322,52.99,77840.37,0.0,-0.99234,1e-05,0.81543]
[1777285394360,52.99,77839.68,0.0,-0.99235,1e-05,0.81475]
[1777285401409,52.99,77839.63,0.0,-0.99235,1e-05,0.81471]
[1777285407451,52.99,77839.46,0.0,-0.99235,1e-05,0.81454]
[1777285411479,52.99,77839.79,0.0,-0.99237,1e-05,0.81268]
[1777285413074,52.99,77839.42,0.0,-0.99237,1e-05,0.81232]
[1777285413278,52.99,77839.42,0.0,-0.99237,1e-05,0.81232]
[1777285418528,52.99,77839.46,0.0,-0.99237,1e-05,0.81236]
[1777285428597,52.99,77839.55,0.0,-0.99237,1e-05,0.81245]
[1777285433633,52.99,77839.86,0.0,-0.99237,1e-05,0.81275]
[1777285438667,52.99,77839.8,0.0,-0.99237,1e-05,0.81269]
[1777285443703,52.99,77839.6,0.0,-0.99237,1e-05,0.8125]
[1777285448079,52.99,77839.78,0.0,-0.99237,1e-05,0.81267]
[1777285448274,52.99,77839.78,0.0,-0.99237,1e-05,0.81267]
[1777285448747,52.99,77838.16,0.0,-0.99239,1e-05,0.8111]
[1777285448769,52.99,77838.16,0.0,-0.99239,1e-05,0.8111]
[1777285448869,52.99,77832.23,0.0,-0.99245,1e-05,0.80535]
[1777285449745,52.99,77829.07,0.0,-0.99248,1e-05,0.8023]
[1777285453773,52.99,77826.2,0.0,-0.99251,1e-05,0.79955]
[1777285456100,52.99,77826.2,0.0,-0.99251,1e-05,0.79955]
[1777285456273,52.99,77826.2,0.0,-0.99251,1e-05,0.79955]
[1777285457801,52.99,77823.91,0.0,-0.99253,1e-05,0.79735]
[1777285459407,52.99,77823.91,0.0,-0.99253,1e-05,0.79735]
[1777285459525,52.99,77823.91,0.0,-0.99253,1e-05,0.79735]
[1777285459578,52.99,77819.82,0.0,-0.99257,1e-05,0.79344]
[1777285460349,52.99,77819.82,0.0,-0.99257,1e-05,0.79344]
[1777285460524,52.99,77819.82,0.0,-0.99257,1e-05,0.79344]
[1777285460554,52.99,77813.37,0.0,-0.99264,1e-05,0.78731]
[1777285464978,52.99,77813.86,0.0,-0.99263,1e-05,0.78777]
[1777285465023,52.99,77813.86,0.0,-0.99263,1e-05,0.78777]
[1777285471898,52.99,77813.94,0.0,-0.99265,1e-05,0.78572]
[1777285473327,52.99,77813.94,0.0,-0.99265,1e-05,0.78572]
[1777285473520,52.99,77813.94,0.0,-0.99265,1e-05,0.78572]
[1777285473793,52.99,77813.94,0.0,-0.99265,1e-05,0.78572]
[1777285474020,52.99,77813.94,0.0,-0.99265,1e-05,0.78572]
[1777285474122,52.99,77813.94,0.0,-0.99265,1e-05,0.78572]
[1777285480962,52.99,77813.47,0.0,-0.99266,1e-05,0.78527]
[1777285482976,52.99,77811.31,0.0,-0.99268,1e-05,0.78323]
[1777285484229,52.99,77811.31,0.0,-0.99268,1e-05,0.78323]
[1777285484272,52.99,77811.31,0.0,-0.99268,1e-05,0.78323]
[1777285485996,52.99,77807.45,0.0,-0.99271,1e-05,0.77959]
[1777285486903,52.99,77807.45,0.0,-0.99271,1e-05,0.77959]
[1777285486910,52.99,77807.45,0.0,-0.99271,1e-05,0.77959]
[1777285487021,52.99,77807.45,0.0,-0.99271,1e-05,0.77959]
[1777285487123,52.99,77805.86,0.0,-0.99273,1e-05,0.7781]
[1777285493046,52.99,77805.42,0.0,-0.99273,1e-05,0.77768]
[1777285498081,52.99,77805.39,0.0,-0.99274,1e-05,0.77766]
[1777285498733,52.99,77805.39,0.0,-0.99274,1e-05,0.77766]
[1777285498769,52.99,77805.39,0.0,-0.99274,1e-05,0.77766]
[1777285499496,52.99,77805.39,0.0,-0.99274,1e-05,0.77766]
[1777285499519,52.99,77805.39,0.0,-0.99274,1e-05,0.77766]
[1777285499562,52.99,77807.52,0.0,-0.99271,1e-05,0.77966]
[1777285500095,52.99,77809.62,0.0,-0.99269,1e-05,0.78164]
[1777285505130,52.99,77809.14,0.0,-0.9927,1e-05,0.78118]
[1777285507933,52.99,77809.03,0.0,-0.9927,1e-05,0.78108]
[1777285508018,52.99,77809.03,0.0,-0.9927,1e-05,0.78108]
[1777285513186,52.99,77808.97,0.0,-0.9927,1e-05,0.78102]
[1777285519228,52.99,77808.73,0.0,-0.9927,1e-05,0.7808]
[1777285521997,52.99,77808.68,0.0,-0.9927,1e-05,0.78075]
[1777285522021,52.99,77808.68,0.0,-0.9927,1e-05,0.78075]
[1777285522416,52.99,77808.68,0.0,-0.9927,1e-05,0.78075]
[1777285522521,52.99,77808.68,0.0,-0.9927,1e-05,0.78075]
[1777285522622,52.99,77808.68,0.0,-0.9927,1e-05,0.78075]
[1777285528291,52.99,77808.39,0.0,-0.99271,1e-05,0.78048]
[1777285533325,52.99,77808.45,0.0,-0.99272,1e-05,0.77842]
[1777285541382,52.99,77807.85,0.0,-0.99273,1e-05,0.77785]
[1777285546417,52.99,77807.91,0.0,-0.99273,1e-05,0.77791]
[1777285546881,52.99,77807.91,0.0,-0.99273,1e-05,0.77791]
[1777285547021,52.99,77807.91,0.0,-0.99273,1e-05,0.77791]
[1777285552459,52.99,77807.75,0.0,-0.99273,1e-05,0.77776]
[1777285556330,52.99,77807.41,0.0,-0.99273,1e-05,0.77744]
[1777285556523,52.99,77807.41,0.0,-0.99273,1e-05,0.77744]
[1777285557021,52.99,77807.6,0.0,-0.99273,1e-05,0.77762]
[1777285557269,52.99,77807.6,0.0,-0.99273,1e-05,0.77762]
[1777285557494,52.99,77807.59,0.0,-0.99273,1e-05,0.77761]
[1777285562529,52.99,77805.35,0.0,-0.99275,1e-05,0.77551]
[1777285563076,52.99,77805.35,0.0,-0.99275,1e-05,0.77551]
[1777285563274,52.99,77805.35,0.0,-0.99275,1e-05,0.77551]
[1777285568571,52.99,77805.0,0.0,-0.99276,1e-05,0.77518]
[1777285573606,52.99,77804.91,0.0,-0.99276,1e-05,0.7751]
[1777285578641,52.99,77804.87,0.0,-0.99276,1e-05,0.77506]
[1777285583675,52.99,77804.76,0.0,-0.99276,1e-05,0.77496]
[1777285588712,52.99,77805.35,0.0,-0.99275,1e-05,0.77551]
[1777285591736,52.99,77805.2,0.0,-0.99278,1e-05,0.77326]
[1777285597210,52.99,77804.92,0.0,-0.99278,1e-05,0.773]
[1777285597269,52.99,77804.92,0.0,-0.99278,1e-05,0.773]
[1777285597766,52.99,77804.96,0.0,-0.99278,1e-05,0.77303]
[1777285598022,52.99,77804.96,0.0,-0.99278,1e-05,0.77303]
[1777285598078,52.99,77804.45,0.0,-0.99278,1e-05,0.77256]
[1777285603820,52.99,77804.91,0.0,-0.99278,1e-05,0.77299]
[1777285608854,52.99,77804.92,0.0,-0.99278,1e-05,0.773]
[1777285613892,52.99,77804.79,0.0,-0.99278,1e-05,0.77288]
[1777285618928,52.99,77804.78,0.0,-0.99278,1e-05,0.77287]
[1777285623963,52.99,77804.85,0.0,-0.99278,1e-05,0.77293]
[1777285628998,52.99,77804.85,0.0,-0.99278,1e-05,0.77293]
[1777285634033,52.99,77804.87,0.0,-0.99278,1e-05,0.77295]
[1777285644102,52.99,77804.87,0.0,-0.99278,1e-05,0.77295]
[1777285651152,52.99,77804.9,0.0,-0.9928,1e-05,0.77087]
[1777285655301,52.99,77804.93,0.0,-0.9928,1e-05,0.7709]
[1777285655521,52.99,77804.93,0.0,-0.9928,1e-05,0.7709]
[1777285661224,52.99,77805.27,0.0,-0.99279,1e-05,0.77122]
[1777285662615,52.99,77805.27,0.0,-0.99279,1e-05,0.77122]
[1777285662774,52.99,77805.27,0.0,-0.99279,1e-05,0.77122]
[1777285663274,52.99,77805.64,0.0,-0.99279,1e-05,0.77156]
[1777285663521,52.99,77805.64,0.0,-0.99279,1e-05,0.77156]
[1777285663581,52.99,77809.09,0.0,-0.99276,1e-05,0.77479]
[1777285664244,52.99,77811.82,0.0,-0.99273,1e-05,0.77735]
[1777285668581,52.99,77812.91,0.0,-0.99272,1e-05,0.77837]
[1777285668772,52.99,77812.91,0.0,-0.99272,1e-05,0.77837]
[1777285674315,52.99,77812.37,0.0,-0.99272,1e-05,0.77787]
[1777285680357,52.99,77812.14,0.0,-0.99273,1e-05,0.77765]
[1777285682648,52.99,77811.94,0.0,-0.99273,1e-05,0.77746]
[1777285682773,52.99,77811.94,0.0,-0.99273,1e-05,0.77746]
[1777285682749,52.99,77808.8,0.0,-0.99276,1e-05,0.77452]
[1777285685520,52.99,77807.97,0.0,-0.99277,1e-05,0.77374]
[1777285695462,52.99,77807.7,0.0,-0.99277,1e-05,0.77349]
[1777285704524,52.99,77807.77,0.0,-0.99277,1e-05,0.77355]
[1777285708003,52.99,77807.73,0.0,-0.99277,1e-05,0.77352]
[1777285708022,52.99,77807.73,0.0,-0.99277,1e-05,0.77352]
[1777285708212,52.99,77807.73,0.0,-0.99277,1e-05,0.77352]
[1777285708268,52.99,77807.73,0.0,-0.99277,1e-05,0.77352]
[1777285708370,52.99,77807.73,0.0,-0.99277,1e-05,0.77352]
[1777285714594,52.99,77807.74,0.0,-0.99279,1e-05,0.77142]
[1777285719629,52.99,77807.74,0.0,-0.99279,1e-05,0.77142]
[1777285724665,52.99,77807.64,0.0,-0.99279,1e-05,0.77132]
[1777285729303,52.99,77807.44,0.0,-0.99279,1e-05,0.77114]
[1777285729503,52.99,77807.44,0.0,-0.99279,1e-05,0.77114]
[1777285729521,52.99,77807.44,0.0,-0.99279,1e-05,0.77114]
[1777285729700,52.99,77807.57,0.0,-0.99279,1e-05,0.77126]
[1777285734735,52.99,77807.86,0.0,-0.99279,1e-05,0.77153]
[1777285739770,52.99,77808.03,0.0,-0.99279,1e-05,0.77169]
[1777285740777,52.99,77801.4,0.0,-0.99285,1e-05,0.76552]
[1777285741172,52.99,77801.4,0.0,-0.99285,1e-05,0.76552]
[1777285741275,52.99,77801.4,0.0,-0.99285,1e-05,0.76552]
[1777285741402,52.99,77801.4,0.0,-0.99285,1e-05,0.76552]
[1777285741525,52.99,77801.4,0.0,-0.99285,1e-05,0.76552]
[1777285741784,52.99,77800.37,0.0,-0.99286,1e-05,0.76456]
[1777285747826,52.99,77799.65,0.0,-0.99287,1e-05,0.7639]
[1777285752861,52.99,77799.5,0.0,-0.99287,1e-05,0.76376]
[1777285755334,52.99,77798.96,0.0,-0.99287,1e-05,0.76326]
[1777285755525,52.99,77798.96,0.0,-0.99287,1e-05,0.76326]
[1777285755678,52.99,77798.96,0.0,-0.99287,1e-05,0.76326]
[1777285755769,52.99,77798.96,0.0,-0.99287,1e-05,0.76326]
[1777285755780,52.99,77798.96,0.0,-0.99287,1e-05,0.76326]
[1777285761749,52.99,77800.8,0.0,-0.99286,1e-05,0.76496]
[1777285761771,52.99,77800.8,0.0,-0.99286,1e-05,0.76496]
[1777285761845,52.99,77801.07,0.0,-0.99285,1e-05,0.76521]
[1777285762065,52.99,77801.07,0.0,-0.99285,1e-05,0.76521]
[1777285762276,52.99,77801.07,0.0,-0.99285,1e-05,0.76521]
[1777285767966,52.99,77802.37,0.0,-0.99284,1e-05,0.76642]
[1777285770174,52.99,77802.8,0.0,-0.99284,1e-05,0.76682]
[1777285770270,52.99,77802.8,0.0,-0.99284,1e-05,0.76682]
[1777285770440,52.99,77802.8,0.0,-0.99284,1e-05,0.76682]
[1777285770523,52.99,77802.8,0.0,-0.99284,1e-05,0.76682]
[1777285770591,52.99,77803.25,0.0,-0.99283,1e-05,0.76724]
[1777285775016,52.99,77803.36,0.0,-0.99285,1e-05,0.76524]
[1777285780051,52.99,77802.84,0.0,-0.99286,1e-05,0.76476]
[1777285785087,52.99,77803.76,0.0,-0.99285,1e-05,0.76561]
[1777285787771,52.99,77803.79,0.0,-0.99285,1e-05,0.76564]
[1777285787832,52.99,77807.97,0.0,-0.99281,1e-05,0.76953]
[1777285788013,52.99,77807.97,0.0,-0.99281,1e-05,0.76953]
[1777285788028,52.99,77807.97,0.0,-0.99281,1e-05,0.76953]
[1777285788107,52.99,77811.37,0.0,-0.99277,1e-05,0.7727]
[1777285791364,52.99,77812.04,0.0,-0.99277,1e-05,0.77333]
[1777285791527,52.99,77812.04,0.0,-0.99277,1e-05,0.77333]
[1777285791582,52.99,77812.04,0.0,-0.99277,1e-05,0.77333]
[1777285791775,52.99,77812.04,0.0,-0.99277,1e-05,0.77333]
[1777285791869,52.99,77814.72,0.0,-0.99274,1e-05,0.77584]
[1777285797170,52.99,77815.57,0.0,-0.99273,1e-05,0.77664]
[1777285798373,52.99,77815.57,0.0,-0.99273,1e-05,0.77664]
[1777285798528,52.99,77815.57,0.0,-0.99273,1e-05,0.77664]
[1777285798536,52.99,77815.57,0.0,-0.99273,1e-05,0.77664]
[1777285798772,52.99,77815.57,0.0,-0.99273,1e-05,0.77664]
[1777285798869,52.99,77816.36,0.0,-0.99272,1e-05,0.77738]
[1777285804221,52.99,77816.77,0.0,-0.99272,1e-05,0.77776]
[1777285810263,52.99,77817.14,0.0,-0.99272,1e-05,0.77811]
[1777285811024,52.99,77817.14,0.0,-0.99272,1e-05,0.77811]
[1777285811273,52.99,77817.14,0.0,-0.99272,1e-05,0.77811]
[1777285811436,52.99,77817.14,0.0,-0.99272,1e-05,0.77811]
[1777285811524,52.99,77817.14,0.0,-0.99272,1e-05,0.77811]
[1777285811621,52.99,77813.42,0.0,-0.99275,1e-05,0.77462]
[1777285812277,52.99,77818.97,0.0,-0.9927,1e-05,0.77983]
[1777285813164,52.99,77818.97,0.0,-0.9927,1e-05,0.77983]
[1777285813273,52.99,77818.97,0.0,-0.9927,1e-05,0.77983]
[1777285813510,52.99,77818.97,0.0,-0.9927,1e-05,0.77983]
[1777285813520,52.99,77818.97,0.0,-0.9927,1e-05,0.77983]
[1777285813584,52.99,77828.64,0.0,-0.9926,1e-05,0.78899]
[1777285814290,52.99,77826.65,0.0,-0.99262,1e-05,0.7871]
[1777285815298,52.99,77827.37,0.0,-0.99261,1e-05,0.78778]
[1777285817304,52.99,77827.62,0.0,-0.99261,1e-05,0.78802]
[1777285817524,52.99,77827.62,0.0,-0.99261,1e-05,0.78802]
[1777285817910,52.99,77827.62,0.0,-0.99261,1e-05,0.78802]
[1777285817534,52.99,77829.83,0.0,-0.99259,1e-05,0.79012]
[1777285818022,52.99,77829.83,0.0,-0.99259,1e-05,0.79012]
[1777285818320,52.99,77832.26,0.0,-0.99256,1e-05,0.79244]
[1777285819327,52.99,77836.65,0.0,-0.99252,1e-05,0.79664]
[1777285820334,52.99,77839.52,0.0,-0.99249,1e-05,0.7994]
[1777285821124,52.99,77839.52,0.0,-0.99249,1e-05,0.7994]
[1777285821272,52.99,77839.52,0.0,-0.99249,1e-05,0.7994]
[1777285821428,52.99,77839.52,0.0,-0.99249,1e-05,0.7994]
[1777285821523,52.99,77839.52,0.0,-0.99249,1e-05,0.7994]
[1777285821538,52.99,77840.11,0.0,-0.99249,1e-05,0.79996]
[1777285823355,52.99,77842.88,0.0,-0.99246,1e-05,0.80263]
[1777285825260,52.99,77842.47,0.0,-0.99246,1e-05,0.80224]
[1777285825272,52.99,77842.47,0.0,-0.99246,1e-05,0.80224]
[1777285827356,52.99,77844.7,0.0,-0.99244,1e-05,0.80439]
[1777285827522,52.99,77844.7,0.0,-0.99244,1e-05,0.80439]
[1777285827596,52.99,77845.42,0.0,-0.99243,1e-05,0.80509]
[1777285829397,52.99,77841.31,0.0,-0.99247,1e-05,0.80112]
[1777285831632,52.99,77841.07,0.0,-0.99248,1e-05,0.80089]
[1777285831773,52.99,77841.07,0.0,-0.99248,1e-05,0.80089]
[1777285835905,52.99,77839.71,0.0,-0.99251,1e-05,0.79742]
[1777285836026,52.99,77838.13,0.0,-0.99253,1e-05,0.7959]
[1777285836489,52.99,77838.13,0.0,-0.99253,1e-05,0.7959]
[1777285836518,52.99,77838.13,0.0,-0.99253,1e-05,0.7959]
[1777285836619,52.99,77836.95,0.0,-0.99254,1e-05,0.79477]
[1777285841214,52.99,77836.61,0.0,-0.99254,1e-05,0.79445]
[1777285841270,52.99,77836.61,0.0,-0.99254,1e-05,0.79445]
[1777285842465,52.99,77836.59,0.0,-0.99254,1e-05,0.79443]
[1777285842520,52.99,77836.59,0.0,-0.99254,1e-05,0.79443]
[1777285842529,52.99,77830.57,0.0,-0.9926,1e-05,0.78868]
[1777285843495,52.99,77828.01,0.0,-0.99263,1e-05,0.78625]
[1777285845511,52.99,77829.78,0.0,-0.99261,1e-05,0.78793]
[1777285846517,52.99,77831.54,0.0,-0.99259,1e-05,0.78961]
[1777285847553,52.99,77831.54,0.0,-0.99259,1e-05,0.78961]
[1777285847775,52.99,77831.54,0.0,-0.99259,1e-05,0.78961]
[1777285853567,52.99,77831.75,0.0,-0.99259,1e-05,0.78981]
[1777285857064,52.99,77831.97,0.0,-0.99259,1e-05,0.79002]
[1777285857270,52.99,77831.97,0.0,-0.99259,1e-05,0.79002]
[1777285857538,52.99,77831.97,0.0,-0.99259,1e-05,0.79002]
[1777285857775,52.99,77831.97,0.0,-0.99259,1e-05,0.79002]
[1777285857873,52.99,77831.53,0.0,-0.99259,1e-05,0.7896]
[1777285861701,52.99,77831.78,0.0,-0.99259,1e-05,0.78983]
[1777285861776,52.99,77831.78,0.0,-0.99259,1e-05,0.78983]
[1777285861803,52.99,77831.58,0.0,-0.99259,1e-05,0.78964]
[1777285862372,52.99,77831.58,0.0,-0.99259,1e-05,0.78964]
[1777285862529,52.99,77831.58,0.0,-0.99259,1e-05,0.78964]
[1777285862630,52.99,77833.69,0.0,-0.99257,1e-05,0.79166]
[1777285863637,52.99,77837.3,0.0,-0.99253,1e-05,0.79511]
[1777285868672,52.99,77838.94,0.0,-0.99252,1e-05,0.79668]
[1777285869223,52.99,77838.94,0.0,-0.99252,1e-05,0.79668]
[1777285869271,52.99,77838.94,0.0,-0.99252,1e-05,0.79668]
[1777285869801,52.99,77838.94,0.0,-0.99252,1e-05,0.79668]
[1777285869857,52.99,77840.51,0.0,-0.9925,1e-05,0.79819]
[1777285870030,52.99,77840.51,0.0,-0.9925,1e-05,0.79819]
[1777285874769,52.99,77840.18,0.0,-0.9925,1e-05,0.79787]
[1777285874870,52.99,77841.06,0.0,-0.9925,1e-05,0.79871]
[1777285875020,52.99,77841.06,0.0,-0.9925,1e-05,0.79871]
[1777285875152,52.99,77841.06,0.0,-0.9925,1e-05,0.79871]
[1777285875273,52.99,77841.06,0.0,-0.9925,1e-05,0.79871]
[1777285875720,52.99,77840.69,0.0,-0.9925,1e-05,0.79836]
[1777285880756,52.99,77842.41,0.0,-0.99248,1e-05,0.80001]
[1777285885009,52.99,77841.76,0.0,-0.99249,1e-05,0.79939]
[1777285885026,52.99,77841.82,0.0,-0.99249,1e-05,0.79945]
[1777285885554,52.99,77841.82,0.0,-0.99249,1e-05,0.79945]
[1777285885773,52.99,77841.82,0.0,-0.99249,1e-05,0.79945]
[1777285885791,52.99,77842.31,0.0,-0.99248,1e-05,0.79992]
[1777285888812,52.99,77840.45,0.0,-0.9925,1e-05,0.79813]
[1777285889707,52.99,77840.45,0.0,-0.9925,1e-05,0.79813]
[1777285889771,52.99,77840.45,0.0,-0.9925,1e-05,0.79813]
[1777285889887,52.99,77840.45,0.0,-0.9925,1e-05,0.79813]
[1777285889987,52.99,77839.66,0.0,-0.99251,1e-05,0.79737]
[1777285890024,52.99,77839.66,0.0,-0.99251,1e-05,0.79737]
[1777285893802,52.99,77836.54,0.0,-0.99256,1e-05,0.79223]
[1777285894022,52.99,77836.54,0.0,-0.99256,1e-05,0.79223]
[1777285903916,52.99,77837.02,0.0,-0.99256,1e-05,0.79269]
[1777285908952,52.99,77836.93,0.0,-0.99256,1e-05,0.7926]
[1777285913986,52.99,77836.86,0.0,-0.99256,1e-05,0.79253]
[1777285918993,52.99,77836.25,0.0,-0.99256,1e-05,0.79195]
[1777285919018,52.99,77836.25,0.0,-0.99256,1e-05,0.79195]
[1777285919022,52.99,77833.44,0.0,-0.99259,1e-05,0.78927]
[1777285919482,52.99,77833.44,0.0,-0.99259,1e-05,0.78927]
[1777285919529,52.99,77833.44,0.0,-0.99259,1e-05,0.78927]
[1777285923755,52.99,77831.74,0.0,-0.99261,1e-05,0.78765]
[1777285923785,52.99,77831.74,0.0,-0.99261,1e-05,0.78765]
[1777285925628,52.99,77833.07,0.0,-0.9926,1e-05,0.78892]
[1777285925769,52.99,77833.07,0.0,-0.9926,1e-05,0.78892]
[1777285925871,52.99,77833.56,0.0,-0.99259,1e-05,0.78938]
[1777285928727,52.99,77834.43,0.0,-0.99258,1e-05,0.79021]
[1777285928768,52.99,77834.43,0.0,-0.99258,1e-05,0.79021]
[1777285930099,52.99,77837.08,0.0,-0.99256,1e-05,0.79274]
[1777285931764,52.99,77837.08,0.0,-0.99256,1e-05,0.79274]
[1777285932022,52.99,77837.08,0.0,-0.99256,1e-05,0.79274]
[1777285932648,52.99,77836.4,0.0,-0.99256,1e-05,0.79209]
[1777285932769,52.99,77836.4,0.0,-0.99256,1e-05,0.79209]
[1777285932852,52.99,77837.22,0.0,-0.99255,1e-05,0.79288]
[1777285933119,52.99,77835.73,0.0,-0.99257,1e-05,0.79145]
[1777285935690,52.99,77836.0,0.0,-0.99257,1e-05,0.79171]
[1777285935780,52.99,77836.0,0.0,-0.99257,1e-05,0.79171]
[1777285937353,52.99,77835.71,0.0,-0.99257,1e-05,0.79143]
[1777285937734,52.99,77835.71,0.0,-0.99257,1e-05,0.79143]
[1777285937770,52.99,77835.71,0.0,-0.99257,1e-05,0.79143]
[1777285937871,52.99,77837.73,0.0,-0.99255,1e-05,0.79336]
[1777285938154,52.99,77843.38,0.0,-0.99249,1e-05,0.79878]
[1777285939161,52.99,77846.46,0.0,-0.99246,1e-05,0.80175]
[1777285940873,52.99,77846.46,0.0,-0.99246,1e-05,0.80175]
[1777285941025,52.99,77846.46,0.0,-0.99246,1e-05,0.80175]
[1777285941176,52.99,77841.12,0.0,-0.99251,1e-05,0.79661]
[1777285942183,52.99,77839.5,0.0,-0.99253,1e-05,0.79506]
[1777285945760,52.99,77838.98,0.0,-0.99254,1e-05,0.79456]
[1777285945771,52.99,77838.98,0.0,-0.99254,1e-05,0.79456]
[1777285951254,52.99,77837.72,0.0,-0.99257,1e-05,0.7912]
[1777285953139,52.99,77838.11,0.0,-0.99256,1e-05,0.79157]
[1777285953276,52.99,77838.11,0.0,-0.99256,1e-05,0.79157]
[1777285955282,52.99,77839.59,0.0,-0.99255,1e-05,0.79299]
[1777285957737,52.99,77840.11,0.0,-0.99254,1e-05,0.79349]
[1777285957770,52.99,77840.11,0.0,-0.99254,1e-05,0.79349]
[1777285962909,52.99,77840.73,0.0,-0.99254,1e-05,0.79408]
[1777285963021,52.99,77840.73,0.0,-0.99254,1e-05,0.79408]
[1777285963338,52.99,77834.59,0.0,-0.9926,1e-05,0.78822]
[1777285964344,52.99,77830.38,0.0,-0.99264,1e-05,0.78422]
[1777285965351,52.99,77815.44,0.0,-0.99279,1e-05,0.77017]
[1777285966759,52.99,77815.44,0.0,-0.99279,1e-05,0.77017]
[1777285966771,52.99,77815.44,0.0,-0.99279,1e-05,0.77017]
[1777285966866,52.99,77812.89,0.0,-0.99282,1e-05,0.7678]
[1777285968373,52.99,77810.69,0.0,-0.99284,1e-05,0.76575]
[1777285971421,52.99,77810.51,0.0,-0.99284,1e-05,0.76558]
[1777285971527,52.99,77810.51,0.0,-0.99284,1e-05,0.76558]
[1777285975279,52.99,77810.7,0.0,-0.99284,1e-05,0.76576]
[1777285977524,52.99,77809.9,0.0,-0.99284,1e-05,0.76502]
[1777285977570,52.99,77809.9,0.0,-0.99284,1e-05,0.76502]
[1777285982945,52.99,77808.68,0.0,-0.99286,1e-05,0.76389]
[1777285983018,52.99,77808.68,0.0,-0.99286,1e-05,0.76389]
[1777285985749,52.99,77807.88,0.0,-0.99286,1e-05,0.76314]
[1777285985769,52.99,77807.88,0.0,-0.99286,1e-05,0.76314]
[1777285987181,52.99,77808.93,0.0,-0.99285,1e-05,0.76412]
[1777285987271,52.99,77808.93,0.0,-0.99285,1e-05,0.76412]
[1777285987508,52.99,77808.39,0.0,-0.99286,1e-05,0.76362]
[1777285990760,52.99,77810.03,0.0,-0.99284,1e-05,0.76514]
[1777285990774,52.99,77810.03,0.0,-0.99284,1e-05,0.76514]
[1777285996796,52.99,77809.67,0.0,-0.99285,1e-05,0.7648]
[1777285997024,52.99,77809.67,0.0,-0.99285,1e-05,0.7648]
[1777285998391,52.99,77808.38,0.0,-0.99286,1e-05,0.76361]
[1777285998519,52.99,77808.38,0.0,-0.99286,1e-05,0.76361]
[1777285998902,52.99,77809.61,0.0,-0.99285,1e-05,0.76475]
[1777285999594,52.99,77811.99,0.0,-0.99282,1e-05,0.76696]
[1777286003959,52.99,77812.4,0.0,-0.99282,1e-05,0.76734]
[1777286004018,52.99,77812.4,0.0,-0.99282,1e-05,0.76734]
[1777286005185,52.99,77812.56,0.0,-0.99282,1e-05,0.76749]
[1777286005270,52.99,77812.56,0.0,-0.99282,1e-05,0.76749]
[1777286005635,52.99,77813.2,0.0,-0.99281,1e-05,0.76809]
[1777286009664,52.99,77815.57,0.0,-0.99279,1e-05,0.7703]
[1777286011983,52.99,77816.11,0.0,-0.99278,1e-05,0.7708]
[1777286012019,52.99,77816.11,0.0,-0.99278,1e-05,0.7708]
[1777286012120,52.99,77815.68,0.0,-0.99281,1e-05,0.76829]
[1777286017720,52.99,77816.27,0.0,-0.9928,1e-05,0.76884]
[1777286020003,52.99,77815.77,0.0,-0.99281,1e-05,0.76837]
[1777286020018,52.99,77815.77,0.0,-0.99281,1e-05,0.76837]
[1777286021052,52.99,77815.77,0.0,-0.99281,1e-05,0.76837]
[1777286021091,52.99,77815.14,0.0,-0.99281,1e-05,0.76779]
[1777286021267,52.99,77815.14,0.0,-0.99281,1e-05,0.76779]
[1777286026824,52.99,77815.67,0.0,-0.99281,1e-05,0.76828]
[1777286027020,52.99,77815.67,0.0,-0.99281,1e-05,0.76828]
[1777286032824,52.99,77816.23,0.0,-0.9928,1e-05,0.7688]
[1777286033633,52.99,77816.23,0.0,-0.9928,1e-05,0.7688]
[1777286033771,52.99,77816.23,0.0,-0.9928,1e-05,0.7688]
[1777286033831,52.99,77818.69,0.0,-0.99278,1e-05,0.7711]
[1777286034235,52.99,77818.69,0.0,-0.99278,1e-05,0.7711]
[1777286034272,52.99,77818.69,0.0,-0.99278,1e-05,0.7711]
[1777286034839,52.99,77819.99,0.0,-0.99276,1e-05,0.77231]
[1777286039873,52.99,77820.99,0.0,-0.99275,1e-05,0.77325]
[1777286040961,52.99,77820.99,0.0,-0.99275,1e-05,0.77325]
[1777286041024,52.99,77820.99,0.0,-0.99275,1e-05,0.77325]
[1777286047905,52.99,77821.56,0.0,-0.99275,1e-05,0.77378]
[1777286048018,52.99,77821.56,0.0,-0.99275,1e-05,0.77378]
[1777286048953,52.99,77822.05,0.0,-0.99274,1e-05,0.77424]
[1777286049020,52.99,77822.05,0.0,-0.99274,1e-05,0.77424]
[1777286049054,52.99,77821.57,0.0,-0.99275,1e-05,0.77379]
[1777286052721,52.99,77822.08,0.0,-0.99274,1e-05,0.77427]
[1777286052767,52.99,77822.08,0.0,-0.99274,1e-05,0.77427]
[1777286058000,52.99,77822.61,0.0,-0.99274,1e-05,0.77477]
[1777286061595,52.99,77823.15,0.0,-0.99273,1e-05,0.77528]
[1777286061769,52.99,77823.15,0.0,-0.99273,1e-05,0.77528]
[1777286062029,52.99,77828.57,0.0,-0.99268,1e-05,0.78038]
[1777286062852,52.99,77828.57,0.0,-0.99268,1e-05,0.78038]
[1777286063023,52.99,77828.57,0.0,-0.99268,1e-05,0.78038]
[1777286063035,52.99,77831.15,0.0,-0.99265,1e-05,0.78282]
[1777286066056,52.99,77834.22,0.0,-0.99262,1e-05,0.78573]
[1777286067946,52.99,77835.04,0.0,-0.99262,1e-05,0.7865]
[1777286071092,52.99,77835.26,0.0,-0.99263,1e-05,0.78457]
[1777286074832,52.99,77834.99,0.0,-0.99264,1e-05,0.78431]
[1777286075018,52.99,77834.99,0.0,-0.99264,1e-05,0.78431]
[1777286075120,52.99,77835.3,0.0,-0.99263,1e-05,0.78461]
[1777286080155,52.99,77835.41,0.0,-0.99263,1e-05,0.78471]
[1777286085190,52.99,77835.99,0.0,-0.99263,1e-05,0.78526]
[1777286090225,52.99,77835.42,0.0,-0.99263,1e-05,0.78472]
[1777286095260,52.99,77835.77,0.0,-0.99263,1e-05,0.78505]
[1777286100295,52.99,77835.81,0.0,-0.99263,1e-05,0.78509]
[1777286105330,52.99,77835.72,0.0,-0.99263,1e-05,0.78501]
[1777286110365,52.99,77836.98,0.0,-0.99262,1e-05,0.7862]
[1777286115400,52.99,77837.13,0.0,-0.99261,1e-05,0.78635]
[1777286120436,52.99,77837.98,0.0,-0.99261,1e-05,0.78715]
[1777286125471,52.99,77838.36,0.0,-0.9926,1e-05,0.78752]
[1777286127484,52.99,77844.61,0.0,-0.99254,1e-05,0.79348]
[1777286131513,52.99,77845.07,0.0,-0.99255,1e-05,0.79176]
[1777286136551,52.99,77846.5,0.0,-0.99254,1e-05,0.79313]
[1777286141587,52.99,77847.0,0.0,-0.99253,1e-05,0.79361]
[1777286146622,52.99,77848.62,0.0,-0.99252,1e-05,0.79516]
[1777286148636,52.99,77851.69,0.0,-0.99249,1e-05,0.79811]
[1777286153670,52.99,77852.92,0.0,-0.99247,1e-05,0.79929]
[1777286155684,52.99,77849.94,0.0,-0.9925,1e-05,0.79643]
[1777286160720,52.99,77849.57,0.0,-0.99251,1e-05,0.79607]
[1777286165754,52.99,77850.18,0.0,-0.9925,1e-05,0.79666]
[1777286170790,52.99,77850.8,0.0,-0.9925,1e-05,0.79725]
[1777286175825,52.99,77850.42,0.0,-0.9925,1e-05,0.79689]
[1777286180860,52.99,77850.67,0.0,-0.9925,1e-05,0.79713]
[1777286185895,52.99,77850.59,0.0,-0.9925,1e-05,0.79705]
[1777286190930,52.99,77850.33,0.0,-0.9925,1e-05,0.7968]
[1777286192944,52.99,77850.18,0.0,-0.99252,1e-05,0.79449]
[1777286197979,52.99,77850.77,0.0,-0.99252,1e-05,0.79506]
[1777286203014,52.99,77851.07,0.0,-0.99251,1e-05,0.79535]
[1777286208049,52.99,77851.63,0.0,-0.99251,1e-05,0.79589]
[1777286214091,52.99,77850.57,0.0,-0.99252,1e-05,0.79487]
[1777286218119,52.99,77854.49,0.0,-0.99248,1e-05,0.79863]
[1777286223320,52.99,77854.41,0.0,-0.99248,1e-05,0.79856]
[1777286233225,52.99,77854.1,0.0,-0.99248,1e-05,0.79826]
[1777286238259,52.99,77854.02,0.0,-0.99248,1e-05,0.79818]
[1777286243294,52.99,77854.92,0.0,-0.99247,1e-05,0.79905]
[1777286245309,52.99,77867.69,0.0,-0.99234,1e-05,0.81143]
[1777286246315,52.99,77872.8,0.0,-0.99229,1e-05,0.81643]
[1777286251351,52.99,77873.92,0.0,-0.9923,1e-05,0.81532]
[1777286252358,52.99,77877.93,0.0,-0.99226,1e-05,0.81925]
[1777286254372,52.99,77881.17,0.0,-0.99222,1e-05,0.82245]
[1777286254452,52.99,77881.17,0.0,-0.99222,1e-05,0.82245]
[1777286255522,52.99,77880.93,0.0,-0.99222,1e-05,0.82221]
[1777286260383,52.99,77879.49,0.0,-0.99224,1e-05,0.82079]
[1777286260437,52.99,77880.13,0.0,-0.99223,1e-05,0.82142]
[1777286260524,52.99,77880.13,0.0,-0.99223,1e-05,0.82142]
[1777286260625,52.99,77879.75,0.0,-0.99224,1e-05,0.82105]
[1777286262430,52.99,77875.76,0.0,-0.99228,1e-05,0.81712]
[1777286263996,52.99,77875.76,0.0,-0.99228,1e-05,0.81712]
[1777286264008,52.99,77875.76,0.0,-0.99228,1e-05,0.81712]
[1777286264025,52.99,77875.76,0.0,-0.99228,1e-05,0.81712]
[1777286264041,52.99,77872.63,0.0,-0.99231,1e-05,0.81406]
[1777286269480,52.99,77873.93,0.0,-0.9923,1e-05,0.81533]
[1777286274515,52.99,77874.14,0.0,-0.9923,1e-05,0.81553]
[1777286278488,52.99,77874.5,0.0,-0.99229,1e-05,0.81589]
[1777286278528,52.99,77874.5,0.0,-0.99229,1e-05,0.81589]
[1777286278593,52.99,77874.5,0.0,-0.99229,1e-05,0.81589]
[1777286278771,52.99,77874.5,0.0,-0.99229,1e-05,0.81589]
[1777286278872,52.99,77876.05,0.0,-0.99228,1e-05,0.81741]
[1777286283317,52.99,77876.34,0.0,-0.99227,1e-05,0.81769]
[1777286283519,52.99,77876.45,0.0,-0.99227,1e-05,0.8178]
[1777286286874,52.99,77876.39,0.0,-0.99227,1e-05,0.81774]
[1777286287021,52.99,77876.39,0.0,-0.99227,1e-05,0.81774]
[1777286287033,52.99,77876.39,0.0,-0.99227,1e-05,0.81774]
[1777286287269,52.99,77876.39,0.0,-0.99227,1e-05,0.81774]
[1777286287370,52.99,77880.49,0.0,-0.99223,1e-05,0.82178]
[1777286291633,52.99,77883.73,0.0,-0.9922,1e-05,0.82498]
[1777286294864,52.99,77884.4,0.0,-0.99219,1e-05,0.82564]
[1777286295023,52.99,77884.4,0.0,-0.99219,1e-05,0.82564]
[1777286300696,52.99,77884.44,0.0,-0.99219,1e-05,0.82568]
[1777286306955,52.99,77884.41,0.0,-0.99219,1e-05,0.82565]
[1777286307023,52.99,77884.41,0.0,-0.99219,1e-05,0.82565]
[1777286307104,52.99,77884.41,0.0,-0.99219,1e-05,0.82565]
[1777286307269,52.99,77884.41,0.0,-0.99219,1e-05,0.82565]
[1777286307370,52.99,77884.6,0.0,-0.99219,1e-05,0.82584]
[1777286311775,52.99,77884.66,0.0,-0.99221,1e-05,0.82367]
[1777286316809,52.99,77884.53,0.0,-0.99221,1e-05,0.82354]
[1777286321846,52.99,77885.03,0.0,-0.9922,1e-05,0.82404]
[1777286326446,52.99,77885.58,0.0,-0.9922,1e-05,0.82458]
[1777286326524,52.99,77886.31,0.0,-0.99219,1e-05,0.8253]
[1777286326880,52.99,77889.03,0.0,-0.99216,1e-05,0.828]
[1777286331915,52.99,77887.53,0.0,-0.99218,1e-05,0.82651]
[1777286332986,52.99,77887.53,0.0,-0.99218,1e-05,0.82651]
[1777286333021,52.99,77887.53,0.0,-0.99218,1e-05,0.82651]
[1777286333216,52.99,77887.53,0.0,-0.99218,1e-05,0.82651]
[1777286333272,52.99,77887.53,0.0,-0.99218,1e-05,0.82651]
[1777286333372,52.99,77888.31,0.0,-0.99217,1e-05,0.82729]
[1777286338965,52.99,77887.12,0.0,-0.99218,1e-05,0.82611]
[1777286343999,52.99,77887.26,0.0,-0.99218,1e-05,0.82625]
[1777286347393,52.99,77887.7,0.0,-0.99217,1e-05,0.82668]
[1777286347519,52.99,77887.08,0.0,-0.99218,1e-05,0.82607]
[1777286353063,52.99,77887.68,0.0,-0.99217,1e-05,0.82666]
[1777286357366,52.99,77887.91,0.0,-0.99217,1e-05,0.82689]
[1777286357413,52.99,77887.91,0.0,-0.99217,1e-05,0.82689]
[1777286357527,52.99,77887.91,0.0,-0.99217,1e-05,0.82689]
[1777286357514,52.99,77887.91,0.0,-0.99217,1e-05,0.82689]
[1777286363133,52.99,77887.24,0.0,-0.99218,1e-05,0.82623]
[1777286365293,52.99,77887.35,0.0,-0.99218,1e-05,0.82633]
[1777286365388,52.99,77887.35,0.0,-0.99218,1e-05,0.82633]
[1777286365489,52.99,77887.84,0.0,-0.99217,1e-05,0.82682]
[1777286365522,52.99,77887.84,0.0,-0.99217,1e-05,0.82682]
[1777286371189,52.99,77887.81,0.0,-0.99219,1e-05,0.82456]
[1777286376223,52.99,77887.16,0.0,-0.9922,1e-05,0.82392]
[1777286381259,52.99,77887.91,0.0,-0.99219,1e-05,0.82466]
[1777286382283,52.99,77887.91,0.0,-0.99219,1e-05,0.82466]
[1777286382450,52.99,77887.91,0.0,-0.99219,1e-05,0.82466]
[1777286382501,52.99,77888.04,0.0,-0.99219,1e-05,0.82479]
[1777286382527,52.99,77888.04,0.0,-0.99219,1e-05,0.82479]
[1777286388078,52.99,77887.35,0.0,-0.9922,1e-05,0.82411]
[1777286388139,52.99,77887.35,0.0,-0.9922,1e-05,0.82411]
[1777286388280,52.99,77887.35,0.0,-0.9922,1e-05,0.82411]
[1777286388308,52.99,77887.98,0.0,-0.99219,1e-05,0.82473]
[1777286393342,52.99,77888.05,0.0,-0.99219,1e-05,0.8248]
[1777286396356,52.99,77887.7,0.0,-0.99219,1e-05,0.82445]
[1777286396521,52.99,77887.7,0.0,-0.99219,1e-05,0.82445]
[1777286396535,52.99,77887.7,0.0,-0.99219,1e-05,0.82445]
[1777286396770,52.99,77887.53,0.0,-0.9922,1e-05,0.82429]
[1777286397371,52.99,77887.75,0.0,-0.99219,1e-05,0.8245]
[1777286402405,52.99,77887.95,0.0,-0.99219,1e-05,0.8247]
[1777286407386,52.99,77888.04,0.0,-0.99219,1e-05,0.82479]
[1777286407521,52.99,77888.04,0.0,-0.99219,1e-05,0.82479]
[1777286413107,52.99,77888.44,0.0,-0.99219,1e-05,0.82519]
[1777286413232,52.99,77888.44,0.0,-0.99219,1e-05,0.82519]
[1777286413275,52.99,77888.44,0.0,-0.99219,1e-05,0.82519]
[1777286413483,52.99,77888.37,0.0,-0.99219,1e-05,0.82512]
[1777286418518,52.99,77889.33,0.0,-0.99218,1e-05,0.82607]
[1777286421538,52.99,77892.06,0.0,-0.99215,1e-05,0.82878]
[1777286421700,52.99,77892.06,0.0,-0.99215,1e-05,0.82878]
[1777286421777,52.99,77892.06,0.0,-0.99215,1e-05,0.82878]
[1777286421850,52.99,77892.06,0.0,-0.99215,1e-05,0.82878]
[1777286422022,52.99,77892.06,0.0,-0.99215,1e-05,0.82878]
[1777286422546,52.99,77892.64,0.0,-0.99214,1e-05,0.82935]
[1777286427581,52.99,77892.72,0.0,-0.99214,1e-05,0.82943]
[1777286431609,52.99,77892.61,0.0,-0.99216,1e-05,0.82709]
[1777286434676,52.99,77892.98,0.0,-0.99216,1e-05,0.82746]
[1777286434770,52.99,77892.98,0.0,-0.99216,1e-05,0.82746]
[1777286440672,52.99,77893.09,0.0,-0.99216,1e-05,0.82757]
[1777286445363,52.99,77892.71,0.0,-0.99216,1e-05,0.82719]
[1777286445520,52.99,77892.71,0.0,-0.99216,1e-05,0.82719]
[1777286445731,52.99,77893.33,0.0,-0.99216,1e-05,0.82781]
[1777286445777,52.99,77893.33,0.0,-0.99216,1e-05,0.82781]
[1777286445781,52.99,77892.74,0.0,-0.99216,1e-05,0.82722]
[1777286448736,52.99,77893.37,0.0,-0.99216,1e-05,0.82784]
[1777286448777,52.99,77893.37,0.0,-0.99216,1e-05,0.82784]
[1777286455109,52.99,77894.29,0.0,-0.99215,1e-05,0.82876]
[1777286455270,52.99,77894.29,0.0,-0.99215,1e-05,0.82876]
[1777286455531,52.99,77894.29,0.0,-0.99215,1e-05,0.82876]
[1777286455369,52.99,77898.34,0.0,-0.9921,1e-05,0.83279]
[1777286455769,52.99,77898.34,0.0,-0.9921,1e-05,0.83279]
[1777286455777,52.99,77900.86,0.0,-0.99208,1e-05,0.83531]
[1777286456784,52.99,77914.27,0.0,-0.99193,1e-05,0.84881]
[1777286457791,52.99,77919.24,0.0,-0.99188,1e-05,0.85386]
[1777286459208,52.99,77919.24,0.0,-0.99188,1e-05,0.85386]
[1777286459269,52.99,77919.24,0.0,-0.99188,1e-05,0.85386]
[1777286459370,52.99,77921.27,0.0,-0.99186,1e-05,0.85593]
[1777286460812,52.99,77919.24,0.0,-0.99188,1e-05,0.85386]
[1777286465670,52.99,77920.69,0.0,-0.99186,1e-05,0.85534]
[1777286465779,52.99,77920.69,0.0,-0.99186,1e-05,0.85534]
[1777286465895,52.99,77920.69,0.0,-0.99186,1e-05,0.85534]
[1777286466020,52.99,77920.69,0.0,-0.99186,1e-05,0.85534]
[1777286466112,52.99,77920.77,0.0,-0.99186,1e-05,0.85542]
[1777286467863,52.99,77927.21,0.0,-0.99179,1e-05,0.86201]
[1777286469877,52.99,77930.12,0.0,-0.99176,1e-05,0.865]
[1777286471575,52.99,77930.12,0.0,-0.99176,1e-05,0.865]
[1777286470884,52.99,77935.02,0.0,-0.9917,1e-05,0.87006]
[1777286471774,52.99,77935.02,0.0,-0.9917,1e-05,0.87006]
[1777286474921,52.99,77931.46,0.0,-0.99174,1e-05,0.86638]
[1777286475921,52.99,77921.16,0.0,-0.99186,1e-05,0.85582]
[1777286476829,52.99,77921.16,0.0,-0.99186,1e-05,0.85582]
[1777286477022,52.99,77921.16,0.0,-0.99186,1e-05,0.85582]
[1777286477238,52.99,77921.16,0.0,-0.99186,1e-05,0.85582]
[1777286477268,52.99,77921.16,0.0,-0.99186,1e-05,0.85582]
[1777286477332,52.99,77920.91,0.0,-0.99186,1e-05,0.85556]
[1777286480039,52.99,77921.83,0.0,-0.99185,1e-05,0.8565]
[1777286480276,52.99,77921.83,0.0,-0.99185,1e-05,0.8565]
[1777286484113,52.99,77924.36,0.0,-0.99182,1e-05,0.85909]
[1777286484274,52.99,77924.36,0.0,-0.99182,1e-05,0.85909]
[1777286484304,52.99,77924.36,0.0,-0.99182,1e-05,0.85909]
[1777286484521,52.99,77924.36,0.0,-0.99182,1e-05,0.85909]
[1777286484622,52.99,77924.18,0.0,-0.99182,1e-05,0.8589]
[1777286488727,52.99,77924.84,0.0,-0.99182,1e-05,0.85958]
[1777286488771,52.99,77924.84,0.0,-0.99182,1e-05,0.85958]
[1777286491028,52.99,77924.58,0.0,-0.99184,1e-05,0.85702]
[1777286496063,52.99,77925.0,0.0,-0.99184,1e-05,0.85745]
[1777286496787,52.99,77925.0,0.0,-0.99184,1e-05,0.85745]
[1777286497021,52.99,77925.0,0.0,-0.99184,1e-05,0.85745]
[1777286497253,52.99,77925.0,0.0,-0.99184,1e-05,0.85745]
[1777286497274,52.99,77925.0,0.0,-0.99184,1e-05,0.85745]
[1777286497354,52.99,77922.53,0.0,-0.99186,1e-05,0.85493]
[1777286503298,52.99,77921.76,0.0,-0.99187,1e-05,0.85414]
[1777286503521,52.99,77921.76,0.0,-0.99187,1e-05,0.85414]
[1777286508331,52.99,77921.92,0.0,-0.99187,1e-05,0.85431]
[1777286508527,52.99,77921.92,0.0,-0.99187,1e-05,0.85431]
[1777286508628,52.99,77922.48,0.0,-0.99186,1e-05,0.85488]
[1777286508855,52.99,77922.48,0.0,-0.99186,1e-05,0.85488]
[1777286509019,52.99,77922.48,0.0,-0.99186,1e-05,0.85488]
[1777286514189,52.99,77921.64,0.0,-0.99187,1e-05,0.85402]
[1777286515619,52.99,77921.64,0.0,-0.99187,1e-05,0.85402]
[1777286515776,52.99,77922.22,0.0,-0.99187,1e-05,0.85461]
[1777286516203,52.99,77922.05,0.0,-0.99187,1e-05,0.85444]
[1777286516663,52.99,77922.05,0.0,-0.99187,1e-05,0.85444]
[1777286516769,52.99,77922.05,0.0,-0.99187,1e-05,0.85444]
[1777286521238,52.99,77914.54,0.0,-0.99195,1e-05,0.84681]
[1777286522544,52.99,77914.54,0.0,-0.99195,1e-05,0.84681]
[1777286522627,52.99,77908.04,0.0,-0.99202,1e-05,0.84026]
[1777286522770,52.99,77908.04,0.0,-0.99202,1e-05,0.84026]
[1777286523186,52.99,77908.04,0.0,-0.99202,1e-05,0.84026]
[1777286523273,52.99,77908.04,0.0,-0.99202,1e-05,0.84026]
[1777286523288,52.99,77907.48,0.0,-0.99203,1e-05,0.83969]
[1777286525522,52.99,77908.51,0.0,-0.99201,1e-05,0.84073]
[1777286531308,52.99,77905.95,0.0,-0.99204,1e-05,0.83816]
[1777286536343,52.99,77898.23,0.0,-0.99212,1e-05,0.83044]
[1777286536734,52.99,77898.23,0.0,-0.99212,1e-05,0.83044]
[1777286536768,52.99,77898.23,0.0,-0.99212,1e-05,0.83044]
[1777286537209,52.99,77898.23,0.0,-0.99212,1e-05,0.83044]
[1777286537269,52.99,77898.23,0.0,-0.99212,1e-05,0.83044]
[1777286537350,52.99,77893.04,0.0,-0.99218,1e-05,0.82529]
[1777286542384,52.99,77892.65,0.0,-0.99218,1e-05,0.8249]
[1777286544312,52.99,77892.65,0.0,-0.99218,1e-05,0.8249]
[1777286544520,52.99,77892.65,0.0,-0.99218,1e-05,0.8249]
[1777286548173,52.99,77890.88,0.0,-0.9922,1e-05,0.82315]
[1777286548272,52.99,77890.88,0.0,-0.9922,1e-05,0.82315]
[1777286548427,52.99,77890.19,0.0,-0.99221,1e-05,0.82247]
[1777286550846,52.99,77890.05,0.0,-0.99221,1e-05,0.82233]
[1777286551019,52.99,77890.05,0.0,-0.99221,1e-05,0.82233]
[1777286551448,52.99,77890.67,0.0,-0.99222,1e-05,0.82072]
[1777286556483,52.99,77890.38,0.0,-0.99223,1e-05,0.82043]
[1777286559725,52.99,77890.66,0.0,-0.99222,1e-05,0.82071]
[1777286559768,52.99,77890.66,0.0,-0.99222,1e-05,0.82071]
[1777286560455,52.99,77890.66,0.0,-0.99222,1e-05,0.82071]
[1777286560518,52.99,77890.66,0.0,-0.99222,1e-05,0.82071]
[1777286560549,52.99,77890.11,0.0,-0.99223,1e-05,0.82016]
[1777286566552,52.99,77890.87,0.0,-0.99222,1e-05,0.82091]
[1777286571588,52.99,77890.41,0.0,-0.99223,1e-05,0.82046]
[1777286576021,52.99,77890.84,0.0,-0.99222,1e-05,0.82088]
[1777286576270,52.99,77890.84,0.0,-0.99222,1e-05,0.82088]
[1777286581657,52.99,77891.16,0.0,-0.99222,1e-05,0.8212]
[1777286586693,52.99,77890.81,0.0,-0.99222,1e-05,0.82086]
[1777286591728,52.99,77890.88,0.0,-0.99222,1e-05,0.82092]
[1777286593687,52.99,77891.1,0.0,-0.99222,1e-05,0.82114]
[1777286593768,52.99,77890.88,0.0,-0.99222,1e-05,0.82092]
[1777286594022,52.99,77890.88,0.0,-0.99222,1e-05,0.82092]
[1777286594268,52.99,77890.88,0.0,-0.99222,1e-05,0.82092]
[1777286594749,52.99,77891.09,0.0,-0.99222,1e-05,0.82113]
[1777286598342,52.99,77891.48,0.0,-0.99222,1e-05,0.82152]
[1777286598520,52.99,77891.48,0.0,-0.99222,1e-05,0.82152]
[1777286599785,52.99,77896.12,0.0,-0.99217,1e-05,0.82611]
[1777286602960,52.99,77897.61,0.0,-0.99215,1e-05,0.82759]
[1777286603019,52.99,77897.61,0.0,-0.99215,1e-05,0.82759]
[1777286603674,52.99,77897.61,0.0,-0.99215,1e-05,0.82759]
[1777286603120,52.99,77897.78,0.0,-0.99215,1e-05,0.82776]
[1777286603768,52.99,77897.78,0.0,-0.99215,1e-05,0.82776]
[1777286606624,52.99,77898.3,0.0,-0.99214,1e-05,0.82827]
[1777286606769,52.99,77898.15,0.0,-0.99215,1e-05,0.82812]
[1777286607017,52.99,77898.15,0.0,-0.99215,1e-05,0.82812]
[1777286607276,52.99,77898.15,0.0,-0.99215,1e-05,0.82812]
[1777286607279,52.99,77889.32,0.0,-0.99224,1e-05,0.81939]
[1777286608196,52.99,77889.32,0.0,-0.99224,1e-05,0.81939]
[1777286608270,52.99,77889.32,0.0,-0.99224,1e-05,0.81939]
[1777286608851,52.99,77880.7,0.0,-0.99233,1e-05,0.81093]
[1777286609858,52.99,77882.95,0.0,-0.99231,1e-05,0.81313]
[1777286610814,52.99,77882.95,0.0,-0.99231,1e-05,0.81313]
[1777286611018,52.99,77882.95,0.0,-0.99231,1e-05,0.81313]
[1777286611119,52.99,77883.84,0.0,-0.99232,1e-05,0.81179]
[1777286612863,52.99,77884.47,0.0,-0.99231,1e-05,0.81241]
[1777286613019,52.99,77884.47,0.0,-0.99231,1e-05,0.81241]
[1777286617817,52.99,77884.91,0.0,-0.99231,1e-05,0.81284]
[1777286618018,52.99,77884.91,0.0,-0.99231,1e-05,0.81284]
[1777286618119,52.99,77885.05,0.0,-0.9923,1e-05,0.81298]
[1777286623955,52.99,77885.49,0.0,-0.9923,1e-05,0.81341]
[1777286627324,52.99,77885.49,0.0,-0.9923,1e-05,0.81341]
[1777286627522,52.99,77885.49,0.0,-0.9923,1e-05,0.81341]
[1777286633623,52.99,77886.38,0.0,-0.99229,1e-05,0.81428]
[1777286633775,52.99,77886.38,0.0,-0.99229,1e-05,0.81428]
[1777286634220,52.99,77886.12,0.0,-0.99229,1e-05,0.81403]
[1777286634271,52.99,77886.12,0.0,-0.99229,1e-05,0.81403]
[1777286634372,52.99,77885.8,0.0,-0.9923,1e-05,0.81371]
[1777286641078,52.99,77886.57,0.0,-0.99229,1e-05,0.81447]
[1777286648128,52.99,77886.69,0.0,-0.99229,1e-05,0.81459]
[1777286654169,52.99,77887.0,0.0,-0.99228,1e-05,0.81489]
[1777286659205,52.99,77886.85,0.0,-0.99229,1e-05,0.81474]
[1777286663521,52.99,77886.84,0.0,-0.99229,1e-05,0.81473]
[1777286670282,52.99,77886.69,0.0,-0.99229,1e-05,0.81459]
[1777286671288,52.99,77886.97,0.0,-0.9923,1e-05,0.81265]
[1777286676324,52.99,77886.89,0.0,-0.99231,1e-05,0.81257]
[1777286680583,52.99,77887.01,0.0,-0.9923,1e-05,0.81269]
[1777286680775,52.99,77887.01,0.0,-0.9923,1e-05,0.81269]
[1777286680619,52.99,77887.41,0.0,-0.9923,1e-05,0.81308]
[1777286681367,52.99,77887.41,0.0,-0.9923,1e-05,0.81308]
[1777286681495,52.99,77887.41,0.0,-0.9923,1e-05,0.81308]
[1777286681596,52.99,77890.94,0.0,-0.99226,1e-05,0.81654]
[1777286682366,52.99,77893.74,0.0,-0.99223,1e-05,0.8193]
[1777286684380,52.99,77895.65,0.0,-0.99221,1e-05,0.82118]
[1777286689415,52.99,77896.4,0.0,-0.99221,1e-05,0.82192]
[1777286693442,52.99,77892.35,0.0,-0.99225,1e-05,0.81793]
[1777286694606,52.99,77892.35,0.0,-0.99225,1e-05,0.81793]
[1777286694772,52.99,77892.35,0.0,-0.99225,1e-05,0.81793]
[1777286694708,52.99,77887.93,0.0,-0.99229,1e-05,0.81359]
[1777286695319,52.99,77887.93,0.0,-0.99229,1e-05,0.81359]
[1777286695524,52.99,77887.93,0.0,-0.99229,1e-05,0.81359]
[1777286695624,52.99,77885.26,0.0,-0.99232,1e-05,0.81098]
[1777286701499,52.99,77885.82,0.0,-0.99232,1e-05,0.81152]
[1777286702592,52.99,77885.82,0.0,-0.99232,1e-05,0.81152]
[1777286702771,52.99,77885.82,0.0,-0.99232,1e-05,0.81152]
[1777286702693,52.99,77885.49,0.0,-0.99232,1e-05,0.8112]
[1777286703027,52.99,77885.49,0.0,-0.99232,1e-05,0.8112]
[1777286703270,52.99,77885.49,0.0,-0.99232,1e-05,0.8112]
[1777286708548,52.99,77885.69,0.0,-0.99232,1e-05,0.8114]
[1777286709456,52.99,77885.69,0.0,-0.99232,1e-05,0.8114]
[1777286709520,52.99,77885.69,0.0,-0.99232,1e-05,0.8114]
[1777286709554,52.99,77886.08,0.0,-0.99231,1e-05,0.81178]
[1777286710036,52.99,77886.08,0.0,-0.99231,1e-05,0.81178]
[1777286710269,52.99,77886.08,0.0,-0.99231,1e-05,0.81178]
[1777286718367,52.99,77886.1,0.0,-0.99231,1e-05,0.8118]
[1777286718522,52.99,77886.1,0.0,-0.99231,1e-05,0.8118]
[1777286718640,52.99,77886.1,0.0,-0.99231,1e-05,0.8118]
[1777286718775,52.99,77886.1,0.0,-0.99231,1e-05,0.8118]
[1777286718877,52.99,77885.35,0.0,-0.99232,1e-05,0.81106]
[1777286725667,52.99,77885.88,0.0,-0.99232,1e-05,0.81158]
[1777286730702,52.99,77886.25,0.0,-0.99231,1e-05,0.81194]
[1777286736744,52.99,77886.41,0.0,-0.99233,1e-05,0.80989]
[1777286738490,52.99,77886.91,0.0,-0.99233,1e-05,0.81038]
[1777286738531,52.99,77886.91,0.0,-0.99233,1e-05,0.81038]
[1777286738758,52.99,77887.77,0.0,-0.99232,1e-05,0.81122]
[1777286738984,52.99,77887.77,0.0,-0.99232,1e-05,0.81122]
[1777286739022,52.99,77887.77,0.0,-0.99232,1e-05,0.81122]
[1777286744799,52.99,77887.87,0.0,-0.99232,1e-05,0.81132]
[1777286748396,52.99,77888.42,0.0,-0.99231,1e-05,0.81186]
[1777286748524,52.99,77888.42,0.0,-0.99231,1e-05,0.81186]
[1777286748857,52.99,77888.42,0.0,-0.99231,1e-05,0.81186]
[1777286748873,52.99,77888.64,0.0,-0.99231,1e-05,0.81207]
[1777286749019,52.99,77888.64,0.0,-0.99231,1e-05,0.81207]
[1777286754877,52.99,77886.34,0.0,-0.99233,1e-05,0.80982]
[1777286755879,52.99,77875.7,0.0,-0.99244,1e-05,0.79949]
[1777286755976,52.99,77875.7,0.0,-0.99244,1e-05,0.79949]
[1777286756019,52.99,77875.7,0.0,-0.99244,1e-05,0.79949]
[1777286756706,52.99,77875.7,0.0,-0.99244,1e-05,0.79949]
[1777286756775,52.99,77875.7,0.0,-0.99244,1e-05,0.79949]
[1777286756885,52.99,77875.71,0.0,-0.99244,1e-05,0.7995]
[1777286759906,52.99,77873.83,0.0,-0.99246,1e-05,0.79768]
[1777286761460,52.99,77873.14,0.0,-0.99247,1e-05,0.79702]
[1777286761521,52.99,77873.14,0.0,-0.99247,1e-05,0.79702]
[1777286761921,52.99,77874.06,0.0,-0.99246,1e-05,0.79791]
[1777286762157,52.99,77874.06,0.0,-0.99246,1e-05,0.79791]
[1777286762274,52.99,77874.06,0.0,-0.99246,1e-05,0.79791]
[1777286768431,52.99,77874.21,0.0,-0.99246,1e-05,0.79805]
[1777286768525,52.99,77874.21,0.0,-0.99246,1e-05,0.79805]
[1777286768760,52.99,77874.21,0.0,-0.99246,1e-05,0.79805]
[1777286768772,52.99,77874.21,0.0,-0.99246,1e-05,0.79805]
[1777286768861,52.99,77874.18,0.0,-0.99246,1e-05,0.79802]
[1777286774006,52.99,77874.69,0.0,-0.99245,1e-05,0.79851]
[1777286779042,52.99,77874.76,0.0,-0.99245,1e-05,0.79858]
[1777286781894,52.99,77874.76,0.0,-0.99245,1e-05,0.79858]
[1777286782022,52.99,77874.11,0.0,-0.99246,1e-05,0.79795]
[1777286782287,52.99,77874.11,0.0,-0.99246,1e-05,0.79795]
[1777286782521,52.99,77874.11,0.0,-0.99246,1e-05,0.79795]
[1777286782620,52.99,77874.28,0.0,-0.99246,1e-05,0.79812]
[1777286786860,52.99,77874.9,0.0,-0.99245,1e-05,0.79872]
[1777286786871,52.99,77874.13,0.0,-0.99246,1e-05,0.79797]
[1777286787019,52.99,77874.13,0.0,-0.99246,1e-05,0.79797]
[1777286787157,52.99,77874.13,0.0,-0.99246,1e-05,0.79797]
[1777286787269,52.99,77874.13,0.0,-0.99246,1e-05,0.79797]
[1777286787370,52.99,77875.36,0.0,-0.99244,1e-05,0.79916]
[1777286794147,52.99,77875.07,0.0,-0.99247,1e-05,0.7967]
[1777286797969,52.99,77875.08,0.0,-0.99247,1e-05,0.79671]
[1777286798018,52.99,77875.08,0.0,-0.99247,1e-05,0.79671]
[1777286798541,52.99,77875.08,0.0,-0.99247,1e-05,0.79671]
[1777286798771,52.99,77875.08,0.0,-0.99247,1e-05,0.79671]
[1777286798846,52.99,77874.09,0.0,-0.99248,1e-05,0.79575]
[1777286801655,52.99,77875.51,0.0,-0.99246,1e-05,0.79712]
[1777286801768,52.99,77875.51,0.0,-0.99246,1e-05,0.79712]
[1777286801869,52.99,77874.38,0.0,-0.99247,1e-05,0.79603]
[1777286804217,52.99,77876.05,0.0,-0.99246,1e-05,0.79764]
[1777286808616,52.99,77875.65,0.0,-0.99246,1e-05,0.79726]
[1777286808775,52.99,77875.65,0.0,-0.99246,1e-05,0.79726]
[1777286814716,52.99,77875.17,0.0,-0.99247,1e-05,0.79679]
[1777286814772,52.99,77875.17,0.0,-0.99247,1e-05,0.79679]
[1777286814873,52.99,77875.4,0.0,-0.99246,1e-05,0.79702]
[1777286815086,52.99,77875.4,0.0,-0.99246,1e-05,0.79702]
[1777286815268,52.99,77875.4,0.0,-0.99246,1e-05,0.79702]
[1777286819913,52.99,77876.28,0.0,-0.99246,1e-05,0.79786]
[1777286820019,52.99,77876.28,0.0,-0.99246,1e-05,0.79786]
[1777286820435,52.99,77876.28,0.0,-0.99246,1e-05,0.79786]
[1777286820523,52.99,77876.28,0.0,-0.99246,1e-05,0.79786]
[1777286820544,52.99,77874.33,0.0,-0.99248,1e-05,0.79598]
[1777286823351,52.99,77862.43,0.0,-0.9926,1e-05,0.78459]
[1777286824193,52.99,77862.43,0.0,-0.9926,1e-05,0.78459]
[1777286824273,52.99,77862.43,0.0,-0.9926,1e-05,0.78459]
[1777286824367,52.99,77859.16,0.0,-0.99263,1e-05,0.78148]
[1777286825118,52.99,77859.16,0.0,-0.99263,1e-05,0.78148]
[1777286825273,52.99,77859.16,0.0,-0.99263,1e-05,0.78148]
[1777286830400,52.99,77858.05,0.0,-0.99264,1e-05,0.78043]
[1777286831382,52.99,77858.05,0.0,-0.99264,1e-05,0.78043]
[1777286831522,52.99,77858.05,0.0,-0.99264,1e-05,0.78043]
[1777286831624,52.99,77858.6,0.0,-0.99263,1e-05,0.78095]
[1777286832079,52.99,77858.6,0.0,-0.99263,1e-05,0.78095]
[1777286832272,52.99,77858.6,0.0,-0.99263,1e-05,0.78095]
[1777286837449,52.99,77860.39,0.0,-0.99262,1e-05,0.78265]
[1777286838722,52.99,77860.39,0.0,-0.99262,1e-05,0.78265]
[1777286838771,52.99,77860.39,0.0,-0.99262,1e-05,0.78265]
[1777286838873,52.99,77860.46,0.0,-0.99262,1e-05,0.78272]
[1777286839451,52.99,77860.46,0.0,-0.99262,1e-05,0.78272]
[1777286839523,52.99,77860.46,0.0,-0.99262,1e-05,0.78272]
[1777286846252,52.99,77860.89,0.0,-0.99261,1e-05,0.78313]
[1777286846273,52.99,77860.89,0.0,-0.99261,1e-05,0.78313]
[1777286851547,52.99,77862.11,0.0,-0.99262,1e-05,0.78213]
[1777286855523,52.99,77861.99,0.0,-0.99262,1e-05,0.78202]
[1777286855536,52.99,77861.99,0.0,-0.99262,1e-05,0.78202]
[1777286855773,52.99,77861.99,0.0,-0.99262,1e-05,0.78202]
[1777286855822,52.99,77861.13,0.0,-0.99263,1e-05,0.7812]
[1777286861617,52.99,77862.85,0.0,-0.99261,1e-05,0.78283]
[1777286866652,52.99,77863.0,0.0,-0.99261,1e-05,0.78298]
[1777286872693,52.99,77862.76,0.0,-0.99261,1e-05,0.78275]
[1777286874386,52.99,77862.82,0.0,-0.99261,1e-05,0.7828]
[1777286874523,52.99,77862.82,0.0,-0.99261,1e-05,0.7828]
[1777286874664,52.99,77862.82,0.0,-0.99261,1e-05,0.7828]
[1777286874770,52.99,77862.82,0.0,-0.99261,1e-05,0.7828]
[1777286874870,52.99,77863.1,0.0,-0.99261,1e-05,0.78307]
[1777286880749,52.99,77862.96,0.0,-0.99261,1e-05,0.78294]
[1777286885332,52.99,77863.05,0.0,-0.99261,1e-05,0.78302]
[1777286885446,52.99,77863.05,0.0,-0.99261,1e-05,0.78302]
[1777286885522,52.99,77863.05,0.0,-0.99261,1e-05,0.78302]
[1777286886339,52.99,77862.31,0.0,-0.99262,1e-05,0.78232]
[1777286886792,52.99,77864.71,0.0,-0.99259,1e-05,0.7846]
[1777286887799,52.99,77869.51,0.0,-0.99254,1e-05,0.78918]
[1777286889510,52.99,77871.09,0.0,-0.99253,1e-05,0.7907]
[1777286889527,52.99,77871.09,0.0,-0.99253,1e-05,0.7907]
[1777286889711,52.99,77871.09,0.0,-0.99253,1e-05,0.7907]
[1777286889771,52.99,77871.09,0.0,-0.99253,1e-05,0.7907]
[1777286889814,52.99,77871.97,0.0,-0.99252,1e-05,0.79154]
[1777286890535,52.99,77871.97,0.0,-0.99252,1e-05,0.79154]
[1777286890782,52.99,77871.97,0.0,-0.99252,1e-05,0.79154]
[1777286892419,52.99,77872.5,0.0,-0.99251,1e-05,0.79205]
[1777286892521,52.99,77872.5,0.0,-0.99251,1e-05,0.79205]
[1777286892546,52.99,77872.5,0.0,-0.99251,1e-05,0.79205]
[1777286892572,52.99,77872.5,0.0,-0.99251,1e-05,0.79205]
[1777286892776,52.99,77872.5,0.0,-0.99251,1e-05,0.79205]
[1777286892834,52.99,77874.01,0.0,-0.9925,1e-05,0.7935]
[1777286893940,52.99,77874.01,0.0,-0.9925,1e-05,0.7935]
[1777286893964,52.99,77874.01,0.0,-0.9925,1e-05,0.7935]
[1777286894022,52.99,77874.01,0.0,-0.9925,1e-05,0.7935]
[1777286894064,52.99,77876.64,0.0,-0.99247,1e-05,0.79603]
[1777286899178,52.99,77875.93,0.0,-0.99248,1e-05,0.79534]
[1777286899273,52.99,77875.93,0.0,-0.99248,1e-05,0.79534]
[1777286899284,52.99,77875.93,0.0,-0.99248,1e-05,0.79534]
[1777286899525,52.99,77875.93,0.0,-0.99248,1e-05,0.79534]
[1777286900404,52.99,77877.77,0.0,-0.99246,1e-05,0.79712]
[1777286900514,52.99,77877.77,0.0,-0.99246,1e-05,0.79712]
[1777286900770,52.99,77877.77,0.0,-0.99246,1e-05,0.79712]
[1777286900890,52.99,77879.85,0.0,-0.99244,1e-05,0.79913]
[1777286905925,52.99,77880.03,0.0,-0.99244,1e-05,0.7993]
[1777286906206,52.99,77880.03,0.0,-0.99244,1e-05,0.7993]
[1777286906271,52.99,77880.03,0.0,-0.99244,1e-05,0.7993]
[1777286906311,52.99,77880.03,0.0,-0.99244,1e-05,0.7993]
[1777286906525,52.99,77880.03,0.0,-0.99244,1e-05,0.7993]
[1777286906638,52.99,77880.03,0.0,-0.99244,1e-05,0.7993]
[1777286907375,52.99,77880.06,0.0,-0.99244,1e-05,0.79933]
[1777286907496,52.99,77880.06,0.0,-0.99244,1e-05,0.79933]
[1777286907520,52.99,77880.06,0.0,-0.99244,1e-05,0.79933]
[1777286907938,52.99,77880.92,0.0,-0.99243,1e-05,0.80016]
[1777286909519,52.99,77880.6,0.0,-0.99243,1e-05,0.79985]
[1777286909774,52.99,77880.6,0.0,-0.99243,1e-05,0.79985]
[1777286909885,52.99,77880.6,0.0,-0.99243,1e-05,0.79985]
[1777286913523,52.99,77879.69,0.0,-0.99246,1e-05,0.79678]
[1777286913769,52.99,77879.69,0.0,-0.99246,1e-05,0.79678]
[1777286913879,52.99,77879.69,0.0,-0.99246,1e-05,0.79678]
[1777286914690,52.99,77880.56,0.0,-0.99245,1e-05,0.79762]
[1777286914742,52.99,77880.56,0.0,-0.99245,1e-05,0.79762]
[1777286914772,52.99,77880.56,0.0,-0.99245,1e-05,0.79762]
[1777286914987,52.99,77880.22,0.0,-0.99246,1e-05,0.7973]
[1777286917520,52.99,77879.46,0.0,-0.99246,1e-05,0.79656]
[1777286917770,52.99,77879.46,0.0,-0.99246,1e-05,0.79656]
[1777286917849,52.99,77879.46,0.0,-0.99246,1e-05,0.79656]
[1777286919674,52.99,77881.06,0.0,-0.99245,1e-05,0.79811]
[1777286919770,52.99,77881.06,0.0,-0.99245,1e-05,0.79811]
[1777286919790,52.99,77881.06,0.0,-0.99245,1e-05,0.79811]
[1777286920018,52.99,77881.06,0.0,-0.99245,1e-05,0.79811]
[1777286920023,52.99,77881.14,0.0,-0.99245,1e-05,0.79818]
[1777286924301,52.99,77881.6,0.0,-0.99244,1e-05,0.79863]
[1777286924415,52.99,77881.6,0.0,-0.99244,1e-05,0.79863]
[1777286924520,52.99,77881.6,0.0,-0.99244,1e-05,0.79863]
[1777286924559,52.99,77881.6,0.0,-0.99244,1e-05,0.79863]
[1777286925363,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286925433,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286925531,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286926065,52.99,77881.88,0.0,-0.99244,1e-05,0.7989]
[1777286927520,52.99,77882.0,0.0,-0.99244,1e-05,0.79901]
[1777286927769,52.99,77882.0,0.0,-0.99244,1e-05,0.79901]
[1777286927882,52.99,77882.0,0.0,-0.99244,1e-05,0.79901]
[1777286931523,52.99,77882.09,0.0,-0.99244,1e-05,0.7991]
[1777286931768,52.99,77882.09,0.0,-0.99244,1e-05,0.7991]
[1777286931881,52.99,77882.09,0.0,-0.99244,1e-05,0.7991]
[1777286935521,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286935770,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286935911,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286935979,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286936018,52.99,77882.51,0.0,-0.99243,1e-05,0.79951]
[1777286936124,52.99,77881.63,0.0,-0.99244,1e-05,0.79866]
[1777286936432,52.99,77881.63,0.0,-0.99244,1e-05,0.79866]
[1777286936503,52.99,77881.63,0.0,-0.99244,1e-05,0.79866]
[1777286936521,52.99,77881.63,0.0,-0.99244,1e-05,0.79866]
[1777286936531,52.99,77882.46,0.0,-0.99243,1e-05,0.79946]
[1777286939519,52.99,77881.57,0.0,-0.99244,1e-05,0.7986]
[1777286939769,52.99,77881.57,0.0,-0.99244,1e-05,0.7986]
[1777286939786,52.99,77881.57,0.0,-0.99244,1e-05,0.7986]
[1777286939926,52.99,77881.57,0.0,-0.99244,1e-05,0.7986]
[1777286940020,52.99,77881.57,0.0,-0.99244,1e-05,0.7986]
[1777286940132,52.99,77882.53,0.0,-0.99243,1e-05,0.79953]
[1777286942543,52.99,77882.3,0.0,-0.99243,1e-05,0.7993]
[1777286942653,52.99,77882.3,0.0,-0.99243,1e-05,0.7993]
[1777286942770,52.99,77882.3,0.0,-0.99243,1e-05,0.7993]
[1777286942872,52.99,77881.2,0.0,-0.99245,1e-05,0.79824]
[1777286943518,52.99,77881.2,0.0,-0.99245,1e-05,0.79824]
[1777286943770,52.99,77881.2,0.0,-0.99245,1e-05,0.79824]
[1777286943891,52.99,77881.2,0.0,-0.99245,1e-05,0.79824]
[1777286947519,52.99,77881.01,0.0,-0.99245,1e-05,0.79806]
[1777286947609,52.99,77881.01,0.0,-0.99245,1e-05,0.79806]
[1777286947623,52.99,77881.01,0.0,-0.99245,1e-05,0.79806]
[1777286947771,52.99,77881.01,0.0,-0.99245,1e-05,0.79806]
[1777286947808,52.99,77881.01,0.0,-0.99245,1e-05,0.79806]
[1777286948288,52.99,77879.63,0.0,-0.99246,1e-05,0.79673]
[1777286948343,52.99,77879.63,0.0,-0.99246,1e-05,0.79673]
[1777286948522,52.99,77879.63,0.0,-0.99246,1e-05,0.79673]
[1777286948623,52.99,77879.04,0.0,-0.99247,1e-05,0.79616]
[1777286951523,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286951769,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286951882,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955379,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955419,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955520,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955534,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955612,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955777,52.99,77879.11,0.0,-0.99247,1e-05,0.79623]
[1777286955878,52.99,77878.48,0.0,-0.99247,1e-05,0.79562]
[1777286956573,52.99,77878.48,0.0,-0.99247,1e-05,0.79562]
[1777286956684,52.99,77878.48,0.0,-0.99247,1e-05,0.79562]
[1777286956769,52.99,77878.48,0.0,-0.99247,1e-05,0.79562]
[1777286962327,52.99,77878.94,0.0,-0.99247,1e-05,0.79606]
[1777286967383,52.99,77879.24,0.0,-0.99247,1e-05,0.79635]
[1777286967527,52.99,77879.24,0.0,-0.99247,1e-05,0.79635]
[1777286969614,52.99,77879.16,0.0,-0.99247,1e-05,0.79627]
[1777286969773,52.99,77879.16,0.0,-0.99247,1e-05,0.79627]
[1777286969873,52.99,77878.08,0.0,-0.99248,1e-05,0.79523]
[1777286971390,52.99,77878.58,0.0,-0.99249,1e-05,0.79353]
[1777286975914,52.99,77879.24,0.0,-0.99249,1e-05,0.79417]
[1777286976020,52.99,77879.24,0.0,-0.99249,1e-05,0.79417]
[1777286979667,52.99,77879.04,0.0,-0.99249,1e-05,0.79398]
[1777286979737,52.99,77879.04,0.0,-0.99249,1e-05,0.79398]
[1777286979773,52.99,77879.04,0.0,-0.99249,1e-05,0.79398]
[1777286979873,52.99,77879.04,0.0,-0.99249,1e-05,0.79398]
[1777286984856,52.99,77879.08,0.0,-0.99249,1e-05,0.79401]
[1777286985017,52.99,77879.08,0.0,-0.99249,1e-05,0.79401]
[1777286985118,52.99,77879.4,0.0,-0.99248,1e-05,0.79432]
[1777286985568,52.99,77879.4,0.0,-0.99248,1e-05,0.79432]
[1777286985771,52.99,77879.4,0.0,-0.99248,1e-05,0.79432]
[1777286991078,52.99,77879.24,0.0,-0.99249,1e-05,0.79417]
[1777286991270,52.99,77879.24,0.0,-0.99249,1e-05,0.79417]
[1777286991888,52.99,77879.24,0.0,-0.99249,1e-05,0.79417]
[1777286992030,52.99,77879.24,0.0,-0.99249,1e-05,0.79417]
[1777286992128,52.99,77867.57,0.0,-0.9926,1e-05,0.78301]
[1777286992539,52.99,77861.51,0.0,-0.99266,1e-05,0.77726]
[1777286993546,52.99,77861.77,0.0,-0.99266,1e-05,0.77751]
[1777286998580,52.99,77860.24,0.0,-0.99268,1e-05,0.77606]
[1777287003755,52.99,77860.14,0.0,-0.99268,1e-05,0.77597]
[1777287009657,52.99,77861.64,0.0,-0.99266,1e-05,0.77738]
[1777287012168,52.99,77861.81,0.0,-0.99266,1e-05,0.77754]
[1777287012188,52.99,77863.3,0.0,-0.99265,1e-05,0.77895]
[1777287012275,52.99,77863.3,0.0,-0.99265,1e-05,0.77895]
[1777287018721,52.99,77864.42,0.0,-0.99264,1e-05,0.78001]
[1777287021741,52.99,77872.48,0.0,-0.99255,1e-05,0.78769]
[1777287022749,52.99,77874.95,0.0,-0.99253,1e-05,0.79005]
[1777287023756,52.99,77878.52,0.0,-0.99249,1e-05,0.79348]
[1777287026777,52.99,77880.76,0.0,-0.99247,1e-05,0.79563]
[1777287028281,52.99,77879.82,0.0,-0.99248,1e-05,0.79473]
[1777287028521,52.99,77879.82,0.0,-0.99248,1e-05,0.79473]
[1777287028791,52.99,77879.08,0.0,-0.99249,1e-05,0.79401]
[1777287032818,52.99,77879.43,0.0,-0.9925,1e-05,0.79217]
[1777287033254,52.99,77879.43,0.0,-0.9925,1e-05,0.79217]
[1777287033520,52.99,77879.43,0.0,-0.9925,1e-05,0.79217]
[1777287038861,52.99,77879.04,0.0,-0.99251,1e-05,0.7918]
[1777287039273,52.99,77879.04,0.0,-0.99251,1e-05,0.7918]
[1777287039447,52.99,77879.04,0.0,-0.99251,1e-05,0.7918]
[1777287039521,52.99,77879.04,0.0,-0.99251,1e-05,0.7918]
[1777287039868,52.99,77879.42,0.0,-0.9925,1e-05,0.79216]
[1777287043896,52.99,77872.87,0.0,-0.99257,1e-05,0.78589]
[1777287044642,52.99,77872.87,0.0,-0.99257,1e-05,0.78589]
[1777287044774,52.99,77872.87,0.0,-0.99257,1e-05,0.78589]
[1777287045228,52.99,77872.87,0.0,-0.99257,1e-05,0.78589]
[1777287044903,52.99,77872.41,0.0,-0.99257,1e-05,0.78545]
[1777287045268,52.99,77872.41,0.0,-0.99257,1e-05,0.78545]
[1777287050945,52.99,77871.95,0.0,-0.99258,1e-05,0.78501]
[1777287051952,52.99,77873.84,0.0,-0.99256,1e-05,0.78682]
[1777287052752,52.99,77873.84,0.0,-0.99256,1e-05,0.78682]
[1777287052770,52.99,77873.84,0.0,-0.99256,1e-05,0.78682]
[1777287052958,52.99,77875.92,0.0,-0.99254,1e-05,0.78881]
[1777287053382,52.99,77875.92,0.0,-0.99254,1e-05,0.78881]
[1777287053518,52.99,77875.92,0.0,-0.99254,1e-05,0.78881]
[1777287059001,52.99,77875.77,0.0,-0.99254,1e-05,0.78866]
[1777287063556,52.99,77875.06,0.0,-0.99255,1e-05,0.78798]
[1777287063775,52.99,77875.06,0.0,-0.99255,1e-05,0.78798]
[1777287064217,52.99,77875.06,0.0,-0.99255,1e-05,0.78798]
[1777287064037,52.99,77875.52,0.0,-0.99254,1e-05,0.78842]
[1777287064268,52.99,77875.52,0.0,-0.99254,1e-05,0.78842]
[1777287070079,52.99,77875.4,0.0,-0.99254,1e-05,0.78831]
[1777287076121,52.99,77875.63,0.0,-0.99254,1e-05,0.78853]
[1777287081156,52.99,77878.65,0.0,-0.99251,1e-05,0.79142]
[1777287081669,52.99,77878.65,0.0,-0.99251,1e-05,0.79142]
[1777287081771,52.99,77878.65,0.0,-0.99251,1e-05,0.79142]
[1777287082163,52.99,77881.33,0.0,-0.99248,1e-05,0.794]
[1777287082357,52.99,77881.33,0.0,-0.99248,1e-05,0.794]
[1777287082519,52.99,77881.33,0.0,-0.99248,1e-05,0.794]
[1777287083170,52.99,77887.21,0.0,-0.99242,1e-05,0.79967]
[1777287088205,52.99,77886.71,0.0,-0.99243,1e-05,0.79919]
[1777287088425,52.99,77886.71,0.0,-0.99243,1e-05,0.79919]
[1777287088520,52.99,77886.71,0.0,-0.99243,1e-05,0.79919]
[1777287089107,52.99,77886.71,0.0,-0.99243,1e-05,0.79919]
[1777287089215,52.99,77887.44,0.0,-0.99242,1e-05,0.79989]
[1777287092237,52.99,77887.41,0.0,-0.99244,1e-05,0.79767]
[1777287097272,52.99,77887.51,0.0,-0.99244,1e-05,0.79777]
[1777287103269,52.99,77887.65,0.0,-0.99244,1e-05,0.7979]
[1777287102308,52.99,77890.37,0.0,-0.99241,1e-05,0.80054]
[1777287103520,52.99,77890.37,0.0,-0.99241,1e-05,0.80054]
[1777287104198,52.99,77890.37,0.0,-0.99241,1e-05,0.80054]
[1777287104269,52.99,77890.37,0.0,-0.99241,1e-05,0.80054]
[1777287103541,52.99,77894.29,0.0,-0.99237,1e-05,0.80434]
[1777287104321,52.99,77896.49,0.0,-0.99235,1e-05,0.80649]
[1777287105328,52.99,77899.18,0.0,-0.99232,1e-05,0.80911]
[1777287106840,52.99,77899.18,0.0,-0.99232,1e-05,0.80911]
[1777287107020,52.99,77899.18,0.0,-0.99232,1e-05,0.80911]
[1777287107076,52.99,77904.07,0.0,-0.99227,1e-05,0.8139]
[1777287108477,52.99,77903.95,0.0,-0.99227,1e-05,0.81379]
[1777287108518,52.99,77903.95,0.0,-0.99227,1e-05,0.81379]
[1777287115398,52.99,77907.65,0.0,-0.99223,1e-05,0.81743]
[1777287117821,52.99,77907.86,0.0,-0.99223,1e-05,0.81763]
[1777287118019,52.99,77907.86,0.0,-0.99223,1e-05,0.81763]
[1777287118196,52.99,77907.86,0.0,-0.99223,1e-05,0.81763]
[1777287118272,52.99,77907.86,0.0,-0.99223,1e-05,0.81763]
[1777287118257,52.99,77908.57,0.0,-0.99222,1e-05,0.81833]
[1777287121665,52.99,77907.35,0.0,-0.99223,1e-05,0.81713]
[1777287121770,52.99,77907.35,0.0,-0.99223,1e-05,0.81713]
[1777287121870,52.99,77907.81,0.0,-0.99223,1e-05,0.81758]
[1777287123131,52.99,77907.81,0.0,-0.99223,1e-05,0.81758]
[1777287123268,52.99,77907.81,0.0,-0.99223,1e-05,0.81758]
[1777287127689,52.99,77908.19,0.0,-0.99223,1e-05,0.81796]
[1777287127773,52.99,77908.19,0.0,-0.99223,1e-05,0.81796]
[1777287128043,52.99,77908.19,0.0,-0.99223,1e-05,0.81796]
[1777287128273,52.99,77908.19,0.0,-0.99223,1e-05,0.81796]
[1777287128125,52.99,77907.75,0.0,-0.99223,1e-05,0.81753]
[1777287132814,52.99,77908.47,0.0,-0.99222,1e-05,0.81824]
[1777287133026,52.99,77908.47,0.0,-0.99222,1e-05,0.81824]
[1777287133082,52.99,77908.47,0.0,-0.99222,1e-05,0.81824]
[1777287133270,52.99,77908.47,0.0,-0.99222,1e-05,0.81824]
[1777287133121,52.99,77908.57,0.0,-0.99222,1e-05,0.81833]
[1777287138365,52.99,77907.82,0.0,-0.99223,1e-05,0.81759]
[1777287138522,52.99,77907.82,0.0,-0.99223,1e-05,0.81759]
[1777287139130,52.99,77907.82,0.0,-0.99223,1e-05,0.81759]
[1777287139269,52.99,77907.82,0.0,-0.99223,1e-05,0.81759]
[1777287139214,52.99,77901.26,0.0,-0.9923,1e-05,0.81115]
[1777287139567,52.99,77899.38,0.0,-0.99232,1e-05,0.80931]
[1777287141581,52.99,77899.57,0.0,-0.99232,1e-05,0.80949]
[1777287146308,52.99,77899.11,0.0,-0.99232,1e-05,0.80904]
[1777287146528,52.99,77898.98,0.0,-0.99232,1e-05,0.80892]
[1777287147240,52.99,77898.98,0.0,-0.99232,1e-05,0.80892]
[1777287147268,52.99,77898.98,0.0,-0.99232,1e-05,0.80892]
[1777287146616,52.99,77899.39,0.0,-0.99232,1e-05,0.80932]
[1777287152252,52.99,77899.43,0.0,-0.99232,1e-05,0.80936]
[1777287152273,52.99,77899.43,0.0,-0.99232,1e-05,0.80936]
[1777287153761,52.99,77900.23,0.0,-0.99233,1e-05,0.80792]
[1777287153771,52.99,77900.23,0.0,-0.99233,1e-05,0.80792]
[1777287153906,52.99,77900.24,0.0,-0.99233,1e-05,0.80793]
[1777287157026,52.99,77900.04,0.0,-0.99233,1e-05,0.80774]
[1777287157272,52.99,77900.04,0.0,-0.99233,1e-05,0.80774]
[1777287158436,52.99,77899.53,0.0,-0.99234,1e-05,0.80724]
[1777287158523,52.99,77899.53,0.0,-0.99234,1e-05,0.80724]
[1777287158700,52.99,77900.41,0.0,-0.99233,1e-05,0.8081]
[1777287163230,52.99,77901.75,0.0,-0.99231,1e-05,0.80941]
[1777287163272,52.99,77901.75,0.0,-0.99231,1e-05,0.80941]
[1777287165732,52.99,77901.77,0.0,-0.99231,1e-05,0.80943]
[1777287165772,52.99,77901.77,0.0,-0.99231,1e-05,0.80943]
[1777287165814,52.99,77905.98,0.0,-0.99227,1e-05,0.81356]
[1777287166687,52.99,77905.98,0.0,-0.99227,1e-05,0.81356]
[1777287166769,52.99,77905.98,0.0,-0.99227,1e-05,0.81356]
[1777287166783,52.99,77901.83,0.0,-0.99231,1e-05,0.80949]
[1777287167762,52.99,77899.49,0.0,-0.99234,1e-05,0.8072]
[1777287172798,52.99,77898.61,0.0,-0.99235,1e-05,0.80634]
[1777287173805,52.99,77891.97,0.0,-0.99241,1e-05,0.79989]
[1777287174801,52.99,77891.97,0.0,-0.99241,1e-05,0.79989]
[1777287175019,52.99,77891.97,0.0,-0.99241,1e-05,0.79989]
[1777287180953,52.99,77891.42,0.0,-0.99242,1e-05,0.79936]
[1777287182239,52.99,77891.1,0.0,-0.99242,1e-05,0.79905]
[1777287182269,52.99,77891.1,0.0,-0.99242,1e-05,0.79905]
[1777287182297,52.99,77889.83,0.0,-0.99244,1e-05,0.79782]
[1777287183193,52.99,77889.83,0.0,-0.99244,1e-05,0.79782]
[1777287183275,52.99,77889.83,0.0,-0.99244,1e-05,0.79782]
[1777287188909,52.99,77889.49,0.0,-0.99244,1e-05,0.79749]
[1777287189848,52.99,77889.49,0.0,-0.99244,1e-05,0.79749]
[1777287190020,52.99,77889.49,0.0,-0.99244,1e-05,0.79749]
[1777287190050,52.99,77890.12,0.0,-0.99243,1e-05,0.7981]
[1777287190870,52.99,77890.12,0.0,-0.99243,1e-05,0.7981]
[1777287191019,52.99,77890.12,0.0,-0.99243,1e-05,0.7981]
[1777287191931,52.99,77883.43,0.0,-0.9925,1e-05,0.79165]
[1777287192751,52.99,77883.43,0.0,-0.9925,1e-05,0.79165]
[1777287192771,52.99,77883.43,0.0,-0.9925,1e-05,0.79165]
[1777287192938,52.99,77881.7,0.0,-0.99252,1e-05,0.78999]
[1777287193766,52.99,77881.7,0.0,-0.99252,1e-05,0.78999]
[1777287194018,52.99,77881.7,0.0,-0.99252,1e-05,0.78999]
[1777287194086,52.99,77879.64,0.0,-0.99254,1e-05,0.78802]
[1777287197243,52.99,77878.67,0.0,-0.99255,1e-05,0.78709]
[1777287197276,52.99,77878.67,0.0,-0.99255,1e-05,0.78709]
[1777287203008,52.99,77878.1,0.0,-0.99256,1e-05,0.78655]
[1777287204015,52.99,77872.77,0.0,-0.99261,1e-05,0.78147]
[1777287205022,52.99,77869.6,0.0,-0.99264,1e-05,0.77846]
[1777287205474,52.99,77869.6,0.0,-0.99264,1e-05,0.77846]
[1777287205522,52.99,77869.6,0.0,-0.99264,1e-05,0.77846]
[1777287206029,52.99,77870.05,0.0,-0.99264,1e-05,0.77889]
[1777287207036,52.99,77865.97,0.0,-0.99268,1e-05,0.77503]
[1777287207523,52.99,77865.97,0.0,-0.99268,1e-05,0.77503]
[1777287207771,52.99,77865.97,0.0,-0.99268,1e-05,0.77503]
[1777287212512,52.99,77865.47,0.0,-0.9927,1e-05,0.77241]
[1777287212524,52.99,77865.47,0.0,-0.9927,1e-05,0.77241]
[1777287212746,52.99,77865.47,0.0,-0.9927,1e-05,0.77241]
[1777287212781,52.99,77865.47,0.0,-0.9927,1e-05,0.77241]
[1777287213078,52.99,77865.97,0.0,-0.9927,1e-05,0.77288]
[1777287215092,52.99,77862.28,0.0,-0.99274,1e-05,0.76941]
[1777287218640,52.99,77862.33,0.0,-0.99274,1e-05,0.76946]
[1777287218771,52.99,77862.33,0.0,-0.99274,1e-05,0.76946]
[1777287222142,52.99,77860.63,0.0,-0.99275,1e-05,0.76787]
[1777287222687,52.99,77860.63,0.0,-0.99275,1e-05,0.76787]
[1777287222769,52.99,77860.63,0.0,-0.99275,1e-05,0.76787]
[1777287223150,52.99,77862.07,0.0,-0.99274,1e-05,0.76922]
[1777287223422,52.99,77862.07,0.0,-0.99274,1e-05,0.76922]
[1777287223519,52.99,77862.07,0.0,-0.99274,1e-05,0.76922]
[1777287228456,52.99,77862.49,0.0,-0.99273,1e-05,0.76961]
[1777287228524,52.99,77862.49,0.0,-0.99273,1e-05,0.76961]
[1777287229638,52.99,77862.35,0.0,-0.99274,1e-05,0.76948]
[1777287229769,52.99,77862.35,0.0,-0.99274,1e-05,0.76948]
[1777287230198,52.99,77863.15,0.0,-0.99273,1e-05,0.77023]
[1777287235233,52.99,77862.9,0.0,-0.99273,1e-05,0.76999]
[1777287237808,52.99,77862.42,0.0,-0.99273,1e-05,0.76954]
[1777287238020,52.99,77862.42,0.0,-0.99273,1e-05,0.76954]
[1777287242599,52.99,77862.32,0.0,-0.99274,1e-05,0.76945]
[1777287243575,52.99,77861.8,0.0,-0.99274,1e-05,0.76896]
[1777287243772,52.99,77861.8,0.0,-0.99274,1e-05,0.76896]
[1777287248120,52.99,77861.3,0.0,-0.99275,1e-05,0.76849]
[1777287248274,52.99,77861.3,0.0,-0.99275,1e-05,0.76849]
[1777287253311,52.99,77861.24,0.0,-0.99275,1e-05,0.76844]
[1777287253522,52.99,77862.06,0.0,-0.99274,1e-05,0.76921]
[1777287258050,52.99,77861.65,0.0,-0.99274,1e-05,0.76882]
[1777287258269,52.99,77861.65,0.0,-0.99274,1e-05,0.76882]
[1777287260411,52.99,77865.0,0.0,-0.99271,1e-05,0.77197]
[1777287261740,52.99,77864.19,0.0,-0.99272,1e-05,0.77121]
[1777287261768,52.99,77864.19,0.0,-0.99272,1e-05,0.77121]
[1777287267460,52.99,77864.4,0.0,-0.99271,1e-05,0.7714]
[1777287270338,52.99,77864.73,0.0,-0.99271,1e-05,0.77171]
[1777287270520,52.99,77863.87,0.0,-0.99272,1e-05,0.77091]
[1777287275089,52.99,77864.42,0.0,-0.99273,1e-05,0.76928]
[1777287275273,52.99,77864.42,0.0,-0.99273,1e-05,0.76928]
[1777287280481,52.99,77865.76,0.0,-0.99272,1e-05,0.77054]
[1777287280521,52.99,77865.76,0.0,-0.99272,1e-05,0.77054]
[1777287284023,52.99,77865.65,0.0,-0.99272,1e-05,0.77044]
[1777287284277,52.99,77865.65,0.0,-0.99272,1e-05,0.77044]
[1777287289617,52.99,77864.82,0.0,-0.99273,1e-05,0.76966]
[1777287291066,52.99,77864.82,0.0,-0.99273,1e-05,0.76966]
[1777287291269,52.99,77864.82,0.0,-0.99273,1e-05,0.76966]
[1777287294930,52.99,77864.72,0.0,-0.99273,1e-05,0.76956]
[1777287295023,52.99,77864.72,0.0,-0.99273,1e-05,0.76956]
[1777287295659,52.99,77866.48,0.0,-0.99271,1e-05,0.77122]
[1777287300976,52.99,77866.3,0.0,-0.99272,1e-05,0.77105]
[1777287301028,52.99,77866.3,0.0,-0.99272,1e-05,0.77105]
[1777287306735,52.99,77865.29,0.0,-0.99273,1e-05,0.7701]
[1777287309062,52.99,77865.23,0.0,-0.99273,1e-05,0.77004]
[1777287309272,52.99,77865.23,0.0,-0.99273,1e-05,0.77004]
[1777287311773,52.99,77862.77,0.0,-0.99275,1e-05,0.76773]
[1777287314794,52.99,77864.45,0.0,-0.99273,1e-05,0.76931]
[1777287320836,52.99,77864.59,0.0,-0.99273,1e-05,0.76944]
[1777287331912,52.99,77864.63,0.0,-0.99275,1e-05,0.76734]
[1777287333835,52.99,77864.71,0.0,-0.99275,1e-05,0.76742]
[1777287334020,52.99,77864.71,0.0,-0.99275,1e-05,0.76742]
[1777287338963,52.99,77866.58,0.0,-0.99273,1e-05,0.76917]
[1777287339970,52.99,77868.76,0.0,-0.99271,1e-05,0.77122]
[1777287342655,52.99,77868.81,0.0,-0.99271,1e-05,0.77127]
[1777287342750,52.99,77868.81,0.0,-0.99271,1e-05,0.77127]
[1777287342782,52.99,77868.81,0.0,-0.99271,1e-05,0.77127]
[1777287342991,52.99,77869.86,0.0,-0.9927,1e-05,0.77225]
[1777287347729,52.99,77869.26,0.0,-0.99271,1e-05,0.77169]
[1777287347770,52.99,77869.26,0.0,-0.99271,1e-05,0.77169]
[1777287353061,52.99,77869.84,0.0,-0.9927,1e-05,0.77224]
[1777287358729,52.99,77868.86,0.0,-0.99271,1e-05,0.77131]
[1777287359338,52.99,77868.86,0.0,-0.99271,1e-05,0.77131]
[1777287359524,52.99,77868.86,0.0,-0.99271,1e-05,0.77131]
[1777287360110,52.99,77868.15,0.0,-0.99272,1e-05,0.77064]
[1777287362124,52.99,77864.18,0.0,-0.99276,1e-05,0.76692]
[1777287362738,52.99,77864.18,0.0,-0.99276,1e-05,0.76692]
[1777287362770,52.99,77864.18,0.0,-0.99276,1e-05,0.76692]
[1777287363130,52.99,77863.06,0.0,-0.99277,1e-05,0.76587]
[1777287365537,52.99,77862.87,0.0,-0.99277,1e-05,0.76569]
[1777287365771,52.99,77862.75,0.0,-0.99277,1e-05,0.76558]
[1777287371187,52.99,77861.91,0.0,-0.99278,1e-05,0.7648]
[1777287376222,52.99,77862.08,0.0,-0.99278,1e-05,0.76495]
[1777287378045,52.99,77862.44,0.0,-0.99277,1e-05,0.76529]
[1777287378272,52.99,77862.44,0.0,-0.99277,1e-05,0.76529]
[1777287378374,52.99,77865.52,0.0,-0.99274,1e-05,0.76818]
[1777287379549,52.99,77865.52,0.0,-0.99274,1e-05,0.76818]
[1777287379586,52.99,77866.32,0.0,-0.99273,1e-05,0.76893]
[1777287379769,52.99,77866.32,0.0,-0.99273,1e-05,0.76893]
[1777287381760,52.99,77866.59,0.0,-0.99273,1e-05,0.76918]
[1777287381768,52.99,77866.59,0.0,-0.99273,1e-05,0.76918]
[1777287382264,52.99,77869.34,0.0,-0.9927,1e-05,0.77176]
[1777287383271,52.99,77871.67,0.0,-0.99268,1e-05,0.77396]
[1777287384708,52.99,77871.49,0.0,-0.99268,1e-05,0.77379]
[1777287384768,52.99,77871.49,0.0,-0.99268,1e-05,0.77379]
[1777287385285,52.99,77871.13,0.0,-0.99269,1e-05,0.77345]
[1777287387015,52.99,77872.09,0.0,-0.99268,1e-05,0.77436]
[1777287387273,52.99,77872.09,0.0,-0.99268,1e-05,0.77436]
[1777287390370,52.99,77872.61,0.0,-0.99267,1e-05,0.77485]
[1777287390518,52.99,77872.61,0.0,-0.99267,1e-05,0.77485]
[1777287390603,52.99,77872.61,0.0,-0.99267,1e-05,0.77485]
[1777287390471,52.99,77873.37,0.0,-0.99266,1e-05,0.77557]
[1777287390775,52.99,77873.37,0.0,-0.99266,1e-05,0.77557]
[1777287391326,52.99,77872.87,0.0,-0.99269,1e-05,0.77294]
[1777287394579,52.99,77873.1,0.0,-0.99269,1e-05,0.77316]
[1777287394617,52.99,77872.1,0.0,-0.9927,1e-05,0.77222]
[1777287394768,52.99,77872.1,0.0,-0.9927,1e-05,0.77222]
[1777287400390,52.99,77872.33,0.0,-0.99269,1e-05,0.77243]
[1777287405425,52.99,77872.33,0.0,-0.99269,1e-05,0.77243]
[1777287410459,52.99,77871.83,0.0,-0.9927,1e-05,0.77196]
[1777287411522,52.99,77871.83,0.0,-0.9927,1e-05,0.77196]
[1777287413291,52.99,77872.69,0.0,-0.99269,1e-05,0.77277]
[1777287413520,52.99,77872.69,0.0,-0.99269,1e-05,0.77277]
[1777287413620,52.99,77871.91,0.0,-0.9927,1e-05,0.77204]
[1777287415709,52.99,77871.91,0.0,-0.9927,1e-05,0.77204]
[1777287415768,52.99,77871.91,0.0,-0.9927,1e-05,0.77204]
[1777287421537,52.99,77871.88,0.0,-0.9927,1e-05,0.77201]
[1777287422006,52.99,77871.88,0.0,-0.9927,1e-05,0.77201]
[1777287422017,52.99,77871.88,0.0,-0.9927,1e-05,0.77201]
[1777287422025,52.99,77871.88,0.0,-0.9927,1e-05,0.77201]
[1777287422268,52.99,77871.88,0.0,-0.9927,1e-05,0.77201]
[1777287422544,52.99,77872.52,0.0,-0.99269,1e-05,0.77261]
[1777287427260,52.99,77873.18,0.0,-0.99269,1e-05,0.77323]
[1777287427273,52.99,77873.18,0.0,-0.99269,1e-05,0.77323]
[1777287432614,52.99,77873.19,0.0,-0.99269,1e-05,0.77324]
[1777287437649,52.99,77872.98,0.0,-0.99269,1e-05,0.77305]
[1777287443701,52.99,77873.32,0.0,-0.99268,1e-05,0.77337]
[1777287443751,52.99,77873.32,0.0,-0.99268,1e-05,0.77337]
[1777287443774,52.99,77873.32,0.0,-0.99268,1e-05,0.77337]
[1777287443853,52.99,77872.78,0.0,-0.99269,1e-05,0.77286]
[1777287449356,52.99,77872.9,0.0,-0.99269,1e-05,0.77297]
[1777287449361,52.99,77872.9,0.0,-0.99269,1e-05,0.77297]
[1777287449519,52.99,77872.9,0.0,-0.99269,1e-05,0.77297]
[1777287449621,52.99,77873.07,0.0,-0.99269,1e-05,0.77313]
[1777287452756,52.99,77872.47,0.0,-0.99271,1e-05,0.77042]
[1777287454141,52.99,77872.47,0.0,-0.99271,1e-05,0.77042]
[1777287454201,52.99,77872.47,0.0,-0.99271,1e-05,0.77042]
[1777287454269,52.99,77872.47,0.0,-0.99271,1e-05,0.77042]
[1777287454302,52.99,77872.87,0.0,-0.99271,1e-05,0.77079]
[1777287456811,52.99,77874.27,0.0,-0.99269,1e-05,0.77211]
[1777287456847,52.99,77874.27,0.0,-0.99269,1e-05,0.77211]
[1777287457019,52.99,77874.27,0.0,-0.99269,1e-05,0.77211]
[1777287457119,52.99,77873.3,0.0,-0.9927,1e-05,0.7712]
[1777287460634,52.99,77874.06,0.0,-0.9927,1e-05,0.77191]
[1777287460773,52.99,77873.15,0.0,-0.99271,1e-05,0.77106]
[1777287460812,52.99,77869.57,0.0,-0.99274,1e-05,0.76769]
[1777287467311,52.99,77869.2,0.0,-0.99275,1e-05,0.76735]
[1777287467382,52.99,77869.2,0.0,-0.99275,1e-05,0.76735]
[1777287467521,52.99,77869.2,0.0,-0.99275,1e-05,0.76735]
[1777287467591,52.99,77868.22,0.0,-0.99276,1e-05,0.76643]
[1777287470755,52.99,77867.95,0.0,-0.99276,1e-05,0.76618]
[1777287470772,52.99,77867.95,0.0,-0.99276,1e-05,0.76618]
[1777287470883,52.99,77868.72,0.0,-0.99275,1e-05,0.7669]
[1777287476163,52.99,77869.43,0.0,-0.99274,1e-05,0.76756]
[1777287476209,52.99,77869.43,0.0,-0.99274,1e-05,0.76756]
[1777287476272,52.99,77869.43,0.0,-0.99274,1e-05,0.76756]
[1777287476370,52.99,77869.75,0.0,-0.99274,1e-05,0.76786]
[1777287481961,52.99,77870.19,0.0,-0.99274,1e-05,0.76828]
[1777287484029,52.99,77870.41,0.0,-0.99273,1e-05,0.76848]
[1777287484145,52.99,77870.41,0.0,-0.99273,1e-05,0.76848]
[1777287484269,52.99,77870.41,0.0,-0.99273,1e-05,0.76848]
[1777287484370,52.99,77870.42,0.0,-0.99273,1e-05,0.76849]
[1777287490018,52.99,77870.25,0.0,-0.99274,1e-05,0.76833]
[1777287495053,52.99,77870.11,0.0,-0.99274,1e-05,0.7682]
[1777287499016,52.99,77870.89,0.0,-0.99273,1e-05,0.76893]
[1777287499186,52.99,77870.89,0.0,-0.99273,1e-05,0.76893]
[1777287499270,52.99,77870.89,0.0,-0.99273,1e-05,0.76893]
[1777287499283,52.99,77872.78,0.0,-0.99271,1e-05,0.77071]
[1777287504236,52.99,77874.32,0.0,-0.99269,1e-05,0.77216]
[1777287504270,52.99,77874.32,0.0,-0.99269,1e-05,0.77216]
[1777287504288,52.99,77874.32,0.0,-0.99269,1e-05,0.77216]
[1777287504523,52.99,77874.32,0.0,-0.99269,1e-05,0.77216]
[1777287504622,52.99,77873.45,0.0,-0.9927,1e-05,0.77134]
[1777287509148,52.99,77874.12,0.0,-0.9927,1e-05,0.77197]
[1777287509269,52.99,77874.12,0.0,-0.9927,1e-05,0.77197]
[1777287511165,52.99,77874.17,0.0,-0.99272,1e-05,0.76987]
[1777287518214,52.99,77874.29,0.0,-0.99271,1e-05,0.76998]
[1777287523029,52.99,77873.86,0.0,-0.99272,1e-05,0.76958]
[1777287523119,52.99,77873.86,0.0,-0.99272,1e-05,0.76958]
[1777287523269,52.99,77873.86,0.0,-0.99272,1e-05,0.76958]
[1777287523360,52.99,77873.8,0.0,-0.99272,1e-05,0.76952]
[1777287529291,52.99,77873.58,0.0,-0.99272,1e-05,0.76932]
[1777287534326,52.99,77874.1,0.0,-0.99272,1e-05,0.7698]
[1777287537131,52.99,77873.0,0.0,-0.99273,1e-05,0.76877]
[1777287537136,52.99,77873.0,0.0,-0.99273,1e-05,0.76877]
[1777287537273,52.99,77873.0,0.0,-0.99273,1e-05,0.76877]
[1777287537348,52.99,77871.58,0.0,-0.99274,1e-05,0.76744]
[1777287542383,52.99,77871.81,0.0,-0.99274,1e-05,0.76765]
[1777287543424,52.99,77871.81,0.0,-0.99274,1e-05,0.76765]
[1777287543472,52.99,77871.81,0.0,-0.99274,1e-05,0.76765]
[1777287543519,52.99,77871.81,0.0,-0.99274,1e-05,0.76765]
[1777287543525,52.99,77872.51,0.0,-0.99273,1e-05,0.76831]
[1777287549431,52.99,77871.72,0.0,-0.99274,1e-05,0.76757]
[1777287552475,52.99,77871.5,0.0,-0.99274,1e-05,0.76736]
[1777287552524,52.99,77871.5,0.0,-0.99274,1e-05,0.76736]
[1777287552769,52.99,77871.5,0.0,-0.99274,1e-05,0.76736]
[1777287552622,52.99,77872.46,0.0,-0.99273,1e-05,0.76826]
[1777287558494,52.99,77870.53,0.0,-0.99275,1e-05,0.76645]
[1777287559314,52.99,77870.53,0.0,-0.99275,1e-05,0.76645]
[1777287559523,52.99,77870.53,0.0,-0.99275,1e-05,0.76645]
[1777287566096,52.99,77871.84,0.0,-0.99274,1e-05,0.76768]
[1777287566141,52.99,77871.84,0.0,-0.99274,1e-05,0.76768]
[1777287566277,52.99,77871.84,0.0,-0.99274,1e-05,0.76768]
[1777287566551,52.99,77871.57,0.0,-0.99274,1e-05,0.76743]
[1777287571016,52.99,77872.66,0.0,-0.99273,1e-05,0.76845]
[1777287571062,52.99,77872.66,0.0,-0.99273,1e-05,0.76845]
[1777287571270,52.99,77872.66,0.0,-0.99273,1e-05,0.76845]
[1777287571586,52.99,77871.73,0.0,-0.99276,1e-05,0.76544]
[1777287576620,52.99,77872.04,0.0,-0.99276,1e-05,0.76573]
[1777287578941,52.99,77872.02,0.0,-0.99276,1e-05,0.76571]
[1777287579001,52.99,77872.02,0.0,-0.99276,1e-05,0.76571]
[1777287579019,52.99,77872.02,0.0,-0.99276,1e-05,0.76571]
[1777287579642,52.99,77872.43,0.0,-0.99275,1e-05,0.76609]
[1777287583666,52.99,77872.36,0.0,-0.99275,1e-05,0.76603]
[1777287583770,52.99,77872.36,0.0,-0.99275,1e-05,0.76603]
[1777287583774,52.99,77872.36,0.0,-0.99275,1e-05,0.76603]
[1777287584021,52.99,77872.52,0.0,-0.99275,1e-05,0.76618]
[1777287584677,52.99,77871.83,0.0,-0.99276,1e-05,0.76553]
[1777287586638,52.99,77872.41,0.0,-0.99275,1e-05,0.76608]
[1777287586769,52.99,77872.41,0.0,-0.99275,1e-05,0.76608]
[1777287591878,52.99,77872.2,0.0,-0.99276,1e-05,0.76588]
[1777287591925,52.99,77872.2,0.0,-0.99276,1e-05,0.76588]
[1777287592020,52.99,77872.2,0.0,-0.99276,1e-05,0.76588]
[1777287592733,52.99,77871.59,0.0,-0.99276,1e-05,0.76531]
[1777287594747,52.99,77867.8,0.0,-0.9928,1e-05,0.76177]
[1777287595227,52.99,77867.8,0.0,-0.9928,1e-05,0.76177]
[1777287595272,52.99,77867.8,0.0,-0.9928,1e-05,0.76177]
[1777287595520,52.99,77867.8,0.0,-0.9928,1e-05,0.76177]
[1777287595754,52.99,77865.4,0.0,-0.99282,1e-05,0.75953]
[1777287596761,52.99,77862.7,0.0,-0.99285,1e-05,0.75702]
[1777287598701,52.99,77861.87,0.0,-0.99286,1e-05,0.75625]
[1777287598773,52.99,77861.87,0.0,-0.99286,1e-05,0.75625]
[1777287601624,52.99,77862.13,0.0,-0.99285,1e-05,0.7565]
[1777287601697,52.99,77862.13,0.0,-0.99285,1e-05,0.7565]
[1777287601771,52.99,77862.13,0.0,-0.99285,1e-05,0.7565]
[1777287601796,52.99,77859.39,0.0,-0.99288,1e-05,0.75396]
[1777287602803,52.99,77856.37,0.0,-0.99291,1e-05,0.75117]
[1777287603810,52.99,77853.94,0.0,-0.99293,1e-05,0.74893]
[1777287604817,52.99,77850.56,0.0,-0.99297,1e-05,0.74583]
[1777287604844,52.99,77850.56,0.0,-0.99297,1e-05,0.74583]
[1777287604895,52.99,77850.56,0.0,-0.99297,1e-05,0.74583]
[1777287605024,52.99,77850.56,0.0,-0.99297,1e-05,0.74583]
[1777287605824,52.99,77850.16,0.0,-0.99297,1e-05,0.74546]
[1777287606830,52.99,77847.11,0.0,-0.993,1e-05,0.74268]
[1777287610292,52.99,77846.69,0.0,-0.993,1e-05,0.74229]
[1777287610452,52.99,77846.69,0.0,-0.993,1e-05,0.74229]
[1777287610520,52.99,77846.69,0.0,-0.993,1e-05,0.74229]
[1777287610553,52.99,77845.76,0.0,-0.99301,1e-05,0.74144]
[1777287616764,52.99,77846.34,0.0,-0.99301,1e-05,0.74197]
[1777287616835,52.99,77846.34,0.0,-0.99301,1e-05,0.74197]
[1777287617018,52.99,77845.65,0.0,-0.99301,1e-05,0.74134]
[1777287617119,52.99,77845.12,0.0,-0.99302,1e-05,0.74086]
[1777287619922,52.99,77847.6,0.0,-0.993,1e-05,0.74312]
[1777287621596,52.99,77847.6,0.0,-0.993,1e-05,0.74312]
[1777287621715,52.99,77847.6,0.0,-0.993,1e-05,0.74312]
[1777287621769,52.99,77847.6,0.0,-0.993,1e-05,0.74312]
[1777287621814,52.99,77847.55,0.0,-0.993,1e-05,0.74308]
[1777287627662,52.99,77848.15,0.0,-0.99299,1e-05,0.74363]
[1777287627770,52.99,77848.15,0.0,-0.99299,1e-05,0.74363]
[1777287627824,52.99,77848.15,0.0,-0.99299,1e-05,0.74363]
[1777287628020,52.99,77847.95,0.0,-0.99299,1e-05,0.74344]
[1777287628109,52.99,77847.41,0.0,-0.993,1e-05,0.74295]
[1777287631000,52.99,77847.67,0.0,-0.99301,1e-05,0.74109]
[1777287636387,52.99,77847.53,0.0,-0.99302,1e-05,0.74097]
[1777287636520,52.99,77847.53,0.0,-0.99302,1e-05,0.74097]
[1777287641864,52.99,77849.67,0.0,-0.993,1e-05,0.74292]
[1777287642021,52.99,77849.79,0.0,-0.99299,1e-05,0.74303]
[1777287642032,52.99,77849.79,0.0,-0.99299,1e-05,0.74303]
[1777287642272,52.99,77849.79,0.0,-0.99299,1e-05,0.74303]
[1777287642373,52.99,77851.33,0.0,-0.99298,1e-05,0.74444]
[1777287647671,52.99,77852.24,0.0,-0.99297,1e-05,0.74527]
[1777287647769,52.99,77852.24,0.0,-0.99297,1e-05,0.74527]
[1777287647871,52.99,77855.7,0.0,-0.99294,1e-05,0.74845]
[1777287652945,52.99,77857.39,0.0,-0.99292,1e-05,0.75]
[1777287653019,52.99,77857.39,0.0,-0.99292,1e-05,0.75]
[1777287653169,52.99,77857.39,0.0,-0.99292,1e-05,0.75]
[1777287653268,52.99,77857.39,0.0,-0.99292,1e-05,0.75]
[1777287653270,52.99,77857.85,0.0,-0.99292,1e-05,0.75042]
[1777287654162,52.99,77859.96,0.0,-0.9929,1e-05,0.75237]
[1777287655169,52.99,77863.76,0.0,-0.99286,1e-05,0.75588]
[1777287660165,52.99,77864.61,0.0,-0.99285,1e-05,0.75667]
[1777287660274,52.99,77864.61,0.0,-0.99285,1e-05,0.75667]
[1777287666339,52.99,77866.06,0.0,-0.99284,1e-05,0.75802]
[1777287666519,52.99,77866.06,0.0,-0.99284,1e-05,0.75802]
[1777287666621,52.99,77866.57,0.0,-0.99283,1e-05,0.75849]
[1777287672680,52.99,77867.01,0.0,-0.99283,1e-05,0.7589]
[1777287672775,52.99,77867.01,0.0,-0.99283,1e-05,0.7589]
[1777287676636,52.99,77867.01,0.0,-0.99283,1e-05,0.7589]
[1777287676678,52.99,77867.01,0.0,-0.99283,1e-05,0.7589]
[1777287676737,52.99,77863.21,0.0,-0.99286,1e-05,0.75538]
[1777287677011,52.99,77863.21,0.0,-0.99286,1e-05,0.75538]
[1777287677019,52.99,77863.21,0.0,-0.99286,1e-05,0.75538]
[1777287677323,52.99,77858.23,0.0,-0.99291,1e-05,0.75077]
[1777287680343,52.99,77855.89,0.0,-0.99294,1e-05,0.74862]
[1777287683922,52.99,77856.22,0.0,-0.99293,1e-05,0.74892]
[1777287684023,52.99,77856.22,0.0,-0.99293,1e-05,0.74892]
[1777287689407,52.99,77857.34,0.0,-0.99292,1e-05,0.74995]
[1777287693435,52.99,77857.36,0.0,-0.99294,1e-05,0.74786]
[1777287694290,52.99,77857.36,0.0,-0.99294,1e-05,0.74786]
[1777287694519,52.99,77857.36,0.0,-0.99294,1e-05,0.74786]
[1777287694631,52.99,77857.36,0.0,-0.99294,1e-05,0.74786]
[1777287694774,52.99,77857.36,0.0,-0.99294,1e-05,0.74786]
[1777287694861,52.99,77857.06,0.0,-0.99294,1e-05,0.74759]
[1777287705518,52.99,77856.51,0.0,-0.99295,1e-05,0.74708]
[1777287708962,52.99,77856.52,0.0,-0.99295,1e-05,0.74709]
[1777287709025,52.99,77856.52,0.0,-0.99295,1e-05,0.74709]
[1777287719617,52.99,77857.4,0.0,-0.99294,1e-05,0.7479]
[1777287724793,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287724846,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287724871,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287725023,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287733715,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287735803,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287736023,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287736212,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287736269,52.99,77857.3,0.0,-0.99294,1e-05,0.74781]
[1777287736736,52.99,77857.98,0.0,-0.99293,1e-05,0.74843]
[1777287739757,52.99,77865.85,0.0,-0.99286,1e-05,0.7557]
[1777287740469,52.99,77865.85,0.0,-0.99286,1e-05,0.7557]
[1777287740523,52.99,77865.85,0.0,-0.99286,1e-05,0.7557]
[1777287740763,52.99,77874.06,0.0,-0.99278,1e-05,0.76334]
[1777287741771,52.99,77875.0,0.0,-0.99277,1e-05,0.76422]
[1777287742777,52.99,77872.77,0.0,-0.99279,1e-05,0.76214]
[1777287744871,52.99,77872.16,0.0,-0.99279,1e-05,0.76157]
[1777287744973,52.99,77873.05,0.0,-0.99279,1e-05,0.7624]
[1777287745023,52.99,77873.05,0.0,-0.99279,1e-05,0.7624]
[1777287748421,52.99,77874.34,0.0,-0.99277,1e-05,0.7636]
[1777287748523,52.99,77874.34,0.0,-0.99277,1e-05,0.7636]
[1777287751841,52.99,77875.85,0.0,-0.99278,1e-05,0.76288]
[1777287758889,52.99,77877.86,0.0,-0.99276,1e-05,0.76476]
[1777287759897,52.99,77880.14,0.0,-0.99274,1e-05,0.76689]
[1777287760691,52.99,77880.14,0.0,-0.99274,1e-05,0.76689]
[1777287760770,52.99,77880.14,0.0,-0.99274,1e-05,0.76689]
[1777287760903,52.99,77879.99,0.0,-0.99274,1e-05,0.76675]
[1777287761524,52.99,77879.99,0.0,-0.99274,1e-05,0.76675]
[1777287765022,52.99,77879.22,0.0,-0.99274,1e-05,0.76603]
[1777287765272,52.99,77879.22,0.0,-0.99274,1e-05,0.76603]
[1777287765792,52.99,77879.22,0.0,-0.99274,1e-05,0.76603]
[1777287765939,52.99,77879.97,0.0,-0.99274,1e-05,0.76673]
[1777287766022,52.99,77879.97,0.0,-0.99274,1e-05,0.76673]
[1777287769967,52.99,77886.3,0.0,-0.99267,1e-05,0.77269]
[1777287770973,52.99,77890.24,0.0,-0.99263,1e-05,0.77642]
[1777287771426,52.99,77890.24,0.0,-0.99263,1e-05,0.77642]
[1777287771519,52.99,77890.24,0.0,-0.99263,1e-05,0.77642]
[1777287771981,52.99,77890.0,0.0,-0.99264,1e-05,0.77619]
[1777287772429,52.99,77890.0,0.0,-0.99264,1e-05,0.77619]
[1777287772522,52.99,77890.0,0.0,-0.99264,1e-05,0.77619]
[1777287773995,52.99,77893.45,0.0,-0.9926,1e-05,0.77947]
[1777287778251,52.99,77894.49,0.0,-0.99259,1e-05,0.78046]
[1777287778269,52.99,77894.49,0.0,-0.99259,1e-05,0.78046]
[1777287778607,52.99,77893.56,0.0,-0.9926,1e-05,0.77957]
[1777287779087,52.99,77893.56,0.0,-0.9926,1e-05,0.77957]
[1777287779270,52.99,77893.56,0.0,-0.9926,1e-05,0.77957]
[1777287782842,52.99,77894.15,0.0,-0.99259,1e-05,0.78013]
[1777287782869,52.99,77888.5,0.0,-0.99265,1e-05,0.77477]
[1777287783528,52.99,77888.5,0.0,-0.99265,1e-05,0.77477]
[1777287783773,52.99,77888.5,0.0,-0.99265,1e-05,0.77477]
[1777287783872,52.99,77886.33,0.0,-0.99267,1e-05,0.77272]
[1777287788164,52.99,77885.87,0.0,-0.99268,1e-05,0.77229]
[1777287788269,52.99,77885.87,0.0,-0.99268,1e-05,0.77229]
[1777287788371,52.99,77880.29,0.0,-0.99273,1e-05,0.76703]
[1777287789206,52.99,77880.29,0.0,-0.99273,1e-05,0.76703]
[1777287789270,52.99,77880.29,0.0,-0.99273,1e-05,0.76703]
[1777287789370,52.99,77877.44,0.0,-0.99276,1e-05,0.76436]
[1777287795521,52.99,77877.68,0.0,-0.99276,1e-05,0.76459]
[1777287795771,52.99,77877.68,0.0,-0.99276,1e-05,0.76459]
[1777287795855,52.99,77878.52,0.0,-0.99275,1e-05,0.76537]
[1777287796369,52.99,77878.52,0.0,-0.99275,1e-05,0.76537]
[1777287796529,52.99,77878.52,0.0,-0.99275,1e-05,0.76537]
[1777287796630,52.99,77876.81,0.0,-0.99277,1e-05,0.76377]
[1777287800900,52.99,77877.27,0.0,-0.99276,1e-05,0.7642]
[1777287801019,52.99,77877.27,0.0,-0.99276,1e-05,0.7642]
[1777287801001,52.99,77877.23,0.0,-0.99276,1e-05,0.76417]
[1777287801411,52.99,77877.23,0.0,-0.99276,1e-05,0.76417]
[1777287801532,52.99,77877.23,0.0,-0.99276,1e-05,0.76417]
[1777287807227,52.99,77876.47,0.0,-0.99277,1e-05,0.76346]
[1777287809160,52.99,77876.36,0.0,-0.99277,1e-05,0.76335]
[1777287809270,52.99,77876.36,0.0,-0.99277,1e-05,0.76335]
[1777287809994,52.99,77876.36,0.0,-0.99277,1e-05,0.76335]
[1777287810030,52.99,77876.36,0.0,-0.99277,1e-05,0.76335]
[1777287810036,52.99,77876.91,0.0,-0.99277,1e-05,0.76387]
[1777287811256,52.99,77878.67,0.0,-0.99277,1e-05,0.76337]
[1777287814478,52.99,77878.77,0.0,-0.99277,1e-05,0.76347]
[1777287814530,52.99,77878.77,0.0,-0.99277,1e-05,0.76347]
[1777287814631,52.99,77878.17,0.0,-0.99277,1e-05,0.76291]
[1777287815056,52.99,77878.17,0.0,-0.99277,1e-05,0.76291]
[1777287815275,52.99,77878.17,0.0,-0.99277,1e-05,0.76291]
[1777287820320,52.99,77877.16,0.0,-0.99278,1e-05,0.76196]
[1777287822068,52.99,77877.07,0.0,-0.99279,1e-05,0.76188]
[1777287822273,52.99,77877.07,0.0,-0.99279,1e-05,0.76188]
[1777287822506,52.99,77877.07,0.0,-0.99279,1e-05,0.76188]
[1777287822523,52.99,77877.07,0.0,-0.99279,1e-05,0.76188]
[1777287822622,52.99,77877.54,0.0,-0.99278,1e-05,0.76232]
[1777287828877,52.99,77876.66,0.0,-0.99279,1e-05,0.76149]
[1777287829017,52.99,77876.66,0.0,-0.99279,1e-05,0.76149]
[1777287828975,52.99,77877.15,0.0,-0.99278,1e-05,0.76195]
[1777287829632,52.99,77877.15,0.0,-0.99278,1e-05,0.76195]
[1777287829775,52.99,77877.15,0.0,-0.99278,1e-05,0.76195]
[1777287829830,52.99,77877.57,0.0,-0.99278,1e-05,0.76234]
[1777287834655,52.99,77876.64,0.0,-0.99279,1e-05,0.76148]
[1777287834776,52.99,77876.64,0.0,-0.99279,1e-05,0.76148]
[1777287834853,52.99,77876.64,0.0,-0.99279,1e-05,0.76148]
[1777287835247,52.99,77876.64,0.0,-0.99279,1e-05,0.76148]
[1777287835274,52.99,77876.64,0.0,-0.99279,1e-05,0.76148]
[1777287837437,52.99,77876.53,0.0,-0.99279,1e-05,0.76137]
[1777287837518,52.99,77876.53,0.0,-0.99279,1e-05,0.76137]
[1777287837589,52.99,77868.09,0.0,-0.99287,1e-05,0.75353]
[1777287838281,52.99,77868.09,0.0,-0.99287,1e-05,0.75353]
[1777287838518,52.99,77868.09,0.0,-0.99287,1e-05,0.75353]
[1777287838619,52.99,77863.74,0.0,-0.99292,1e-05,0.74952]
[1777287839452,52.99,77861.37,0.0,-0.99294,1e-05,0.74733]
[1777287841466,52.99,77857.68,0.0,-0.99298,1e-05,0.74395]
[1777287842515,52.99,77857.68,0.0,-0.99298,1e-05,0.74395]
[1777287842768,52.99,77857.68,0.0,-0.99298,1e-05,0.74395]
[1777287842869,52.99,77848.85,0.0,-0.99306,1e-05,0.7359]
[1777287843803,52.99,77848.85,0.0,-0.99306,1e-05,0.7359]
[1777287844022,52.99,77848.85,0.0,-0.99306,1e-05,0.7359]
[1777287844060,52.99,77847.52,0.0,-0.99307,1e-05,0.7347]
[1777287849522,52.99,77846.02,0.0,-0.99309,1e-05,0.73334]
[1777287850528,52.99,77841.12,0.0,-0.99313,1e-05,0.72892]
[1777287851536,52.99,77838.82,0.0,-0.99316,1e-05,0.72685]
[1777287852517,52.99,77838.82,0.0,-0.99316,1e-05,0.72685]
[1777287852674,52.99,77839.32,0.0,-0.99315,1e-05,0.7273]
[1777287854329,52.99,77839.21,0.0,-0.99315,1e-05,0.7272]
[1777287854519,52.99,77839.21,0.0,-0.99315,1e-05,0.7272]
[1777287859591,52.99,77839.25,0.0,-0.99315,1e-05,0.72724]
[1777287860224,52.99,77839.25,0.0,-0.99315,1e-05,0.72724]
[1777287860269,52.99,77839.25,0.0,-0.99315,1e-05,0.72724]
[1777287860599,52.99,77838.7,0.0,-0.99316,1e-05,0.72674]
[1777287861785,52.99,77838.7,0.0,-0.99316,1e-05,0.72674]
[1777287862023,52.99,77838.7,0.0,-0.99316,1e-05,0.72674]
[1777287863000,52.99,77837.44,0.0,-0.99317,1e-05,0.72561]
[1777287863620,52.99,77831.78,0.0,-0.99322,1e-05,0.72055]
[1777287865661,52.99,77831.62,0.0,-0.99322,1e-05,0.72041]
[1777287865777,52.99,77831.62,0.0,-0.99322,1e-05,0.72041]
[1777287872683,52.99,77830.46,0.0,-0.99325,1e-05,0.71732]
[1777287873689,52.99,77825.99,0.0,-0.9933,1e-05,0.71336]
[1777287874696,52.99,77824.42,0.0,-0.99331,1e-05,0.71197]
[1777287875741,52.99,77824.42,0.0,-0.99331,1e-05,0.71197]
[1777287875770,52.99,77824.42,0.0,-0.99331,1e-05,0.71197]
[1777287877718,52.99,77821.41,0.0,-0.99334,1e-05,0.70932]
[1777287878864,52.99,77821.41,0.0,-0.99334,1e-05,0.70932]
[1777287879020,52.99,77821.41,0.0,-0.99334,1e-05,0.70932]
[1777287879034,52.99,77817.9,0.0,-0.99337,1e-05,0.70624]
[1777287882980,52.99,77817.15,0.0,-0.99338,1e-05,0.70558]
[1777287883021,52.99,77817.15,0.0,-0.99338,1e-05,0.70558]
[1777287888162,52.99,77817.89,0.0,-0.99337,1e-05,0.70623]
[1777287888795,52.99,77815.89,0.0,-0.99339,1e-05,0.70447]
[1777287889791,52.99,77815.89,0.0,-0.99339,1e-05,0.70447]
[1777287890022,52.99,77815.89,0.0,-0.99339,1e-05,0.70447]
[1777287891520,52.99,77816.6,0.0,-0.99338,1e-05,0.7051]
[1777287891816,52.99,77816.79,0.0,-0.99338,1e-05,0.70526]
[1777287893830,52.99,77812.53,0.0,-0.99342,1e-05,0.70154]
[1777287894565,52.99,77812.53,0.0,-0.99342,1e-05,0.70154]
[1777287894772,52.99,77812.53,0.0,-0.99342,1e-05,0.70154]
[1777287899872,52.99,77813.27,0.0,-0.99341,1e-05,0.70218]
[1777287900879,52.99,77808.18,0.0,-0.99346,1e-05,0.69775]
[1777287901885,52.99,77803.18,0.0,-0.99351,1e-05,0.69342]
[1777287903783,52.99,77803.76,0.0,-0.9935,1e-05,0.69392]
[1777287904021,52.99,77803.76,0.0,-0.9935,1e-05,0.69392]
[1777287904843,52.99,77804.48,0.0,-0.99349,1e-05,0.69455]
[1777287905021,52.99,77804.48,0.0,-0.99349,1e-05,0.69455]
[1777287905123,52.99,77805.08,0.0,-0.99349,1e-05,0.69507]
[1777287909167,52.99,77804.86,0.0,-0.99349,1e-05,0.69487]
[1777287909276,52.99,77804.86,0.0,-0.99349,1e-05,0.69487]
[1777287914977,52.99,77804.54,0.0,-0.99349,1e-05,0.6946]
[1777287919450,52.99,77804.13,0.0,-0.9935,1e-05,0.69424]
[1777287919523,52.99,77804.13,0.0,-0.9935,1e-05,0.69424]
[1777287920878,52.99,77804.09,0.0,-0.9935,1e-05,0.69421]
[1777287921020,52.99,77804.09,0.0,-0.9935,1e-05,0.69421]
[1777287921023,52.99,77804.9,0.0,-0.99349,1e-05,0.69491]
[1777287922759,52.99,77804.15,0.0,-0.9935,1e-05,0.69426]
[1777287922770,52.99,77804.15,0.0,-0.9935,1e-05,0.69426]
[1777287927781,52.99,77803.29,0.0,-0.9935,1e-05,0.69352]
[1777287928018,52.99,77803.29,0.0,-0.9935,1e-05,0.69352]
[1777287928076,52.99,77803.51,0.0,-0.9935,1e-05,0.69371]
[1777287929061,52.99,77803.51,0.0,-0.9935,1e-05,0.69371]
[1777287929271,52.99,77803.98,0.0,-0.9935,1e-05,0.69411]
[1777287931097,52.99,77803.97,0.0,-0.99352,1e-05,0.69211]
[1777287932104,52.99,77807.4,0.0,-0.99349,1e-05,0.69507]
[1777287933773,52.99,77807.74,0.0,-0.99348,1e-05,0.69537]
[1777287934020,52.99,77807.74,0.0,-0.99348,1e-05,0.69537]
[1777287934037,52.99,77807.74,0.0,-0.99348,1e-05,0.69537]
[1777287934118,52.99,77807.58,0.0,-0.99348,1e-05,0.69523]
[1777287934267,52.99,77807.58,0.0,-0.99348,1e-05,0.69523]
[1777287941168,52.99,77807.19,0.0,-0.99349,1e-05,0.69489]
[1777287942420,52.99,77807.49,0.0,-0.99348,1e-05,0.69515]
[1777287942520,52.99,77807.49,0.0,-0.99348,1e-05,0.69515]
[1777287945644,52.99,77807.52,0.0,-0.99348,1e-05,0.69517]
[1777287945768,52.99,77807.52,0.0,-0.99348,1e-05,0.69517]
[1777287945870,52.99,77806.6,0.0,-0.99349,1e-05,0.69438]
[1777287951238,52.99,77807.49,0.0,-0.99348,1e-05,0.69515]
[1777287952442,52.99,77807.49,0.0,-0.99348,1e-05,0.69515]
[1777287952520,52.99,77807.49,0.0,-0.99348,1e-05,0.69515]
[1777287955231,52.99,77810.08,0.0,-0.99346,1e-05,0.69739]
[1777287955271,52.99,77810.08,0.0,-0.99346,1e-05,0.69739]
[1777287956177,52.99,77810.08,0.0,-0.99346,1e-05,0.69739]
[1777287955300,52.99,77816.17,0.0,-0.9934,1e-05,0.7027]
[1777287956269,52.99,77816.17,0.0,-0.9934,1e-05,0.7027]
[1777287956273,52.99,77817.57,0.0,-0.99339,1e-05,0.70392]
[1777287958297,52.99,77816.9,0.0,-0.9934,1e-05,0.70334]
[1777287958519,52.99,77816.9,0.0,-0.9934,1e-05,0.70334]
[1777287958579,52.99,77819.13,0.0,-0.99338,1e-05,0.70529]
[1777287963322,52.99,77822.82,0.0,-0.99334,1e-05,0.70853]
[1777287965336,52.99,77830.15,0.0,-0.99328,1e-05,0.715]
[1777287966892,52.99,77830.15,0.0,-0.99328,1e-05,0.715]
[1777287967020,52.99,77830.15,0.0,-0.99328,1e-05,0.715]
[1777287967081,52.99,77835.71,0.0,-0.99322,1e-05,0.71995]
[1777287969121,52.99,77837.36,0.0,-0.99321,1e-05,0.72142]
[1777287969128,52.99,77837.09,0.0,-0.99321,1e-05,0.72118]
[1777287969269,52.99,77837.09,0.0,-0.99321,1e-05,0.72118]
[1777287974399,52.99,77836.91,0.0,-0.99321,1e-05,0.72102]
[1777287980079,52.99,77836.37,0.0,-0.99322,1e-05,0.72053]
[1777287980269,52.99,77836.86,0.0,-0.99321,1e-05,0.72097]
[1777287985141,52.99,77836.31,0.0,-0.99322,1e-05,0.72048]
[1777287985271,52.99,77836.85,0.0,-0.99321,1e-05,0.72096]
[1777287985477,52.99,77836.85,0.0,-0.99321,1e-05,0.72096]
[1777287985523,52.99,77836.85,0.0,-0.99321,1e-05,0.72096]
[1777287985578,52.99,77836.31,0.0,-0.99322,1e-05,0.72048]
[1777287992528,52.99,77835.65,0.0,-0.99324,1e-05,0.71784]
[1777287994344,52.99,77836.09,0.0,-0.99324,1e-05,0.71823]
[1777287994518,52.99,77836.09,0.0,-0.99324,1e-05,0.71823]
[1777288000584,52.99,77835.9,0.0,-0.99324,1e-05,0.71806]
[1777288003396,52.99,77836.11,0.0,-0.99324,1e-05,0.71825]
[1777288003519,52.99,77836.11,0.0,-0.99324,1e-05,0.71825]
[1777288004417,52.99,77834.76,0.0,-0.99325,1e-05,0.71705]
[1777288004520,52.99,77834.76,0.0,-0.99325,1e-05,0.71705]
[1777288004612,52.99,77835.86,0.0,-0.99324,1e-05,0.71802]
[1777288005522,52.99,77835.86,0.0,-0.99324,1e-05,0.71802]
[1777288008692,52.99,77835.6,0.0,-0.99324,1e-05,0.71779]
[1777288008771,52.99,77835.6,0.0,-0.99324,1e-05,0.71779]
[1777288008863,52.99,77828.37,0.0,-0.99331,1e-05,0.71139]
[1777288009619,52.99,77828.37,0.0,-0.99331,1e-05,0.71139]
[1777288009773,52.99,77828.37,0.0,-0.99331,1e-05,0.71139]
[1777288009870,52.99,77825.53,0.0,-0.99334,1e-05,0.70888]
[1777288013675,52.99,77813.29,0.0,-0.99345,1e-05,0.69817]
[1777288014682,52.99,77809.28,0.0,-0.99349,1e-05,0.69469]
[1777288015535,52.99,77809.28,0.0,-0.99349,1e-05,0.69469]
[1777288015768,52.99,77809.28,0.0,-0.99349,1e-05,0.69469]
[1777288016697,52.99,77805.83,0.0,-0.99352,1e-05,0.69171]
[1777288020725,52.99,77802.75,0.0,-0.99355,1e-05,0.68906]
[1777288022739,52.99,77800.08,0.0,-0.99357,1e-05,0.68677]
[1777288025046,52.99,77798.9,0.0,-0.99358,1e-05,0.68576]
[1777288025269,52.99,77798.95,0.0,-0.99358,1e-05,0.6858]
[1777288026881,52.99,77799.08,0.0,-0.99358,1e-05,0.68591]
[1777288027021,52.99,77799.08,0.0,-0.99358,1e-05,0.68591]
[1777288027120,52.99,77799.29,0.0,-0.99358,1e-05,0.68609]
[1777288032811,52.99,77797.94,0.0,-0.99359,1e-05,0.68493]
[1777288037846,52.99,77796.6,0.0,-0.9936,1e-05,0.68379]
[1777288040057,52.99,77796.47,0.0,-0.9936,1e-05,0.68368]
[1777288040270,52.99,77796.47,0.0,-0.9936,1e-05,0.68368]
[1777288044549,52.99,77795.75,0.0,-0.99361,1e-05,0.68306]
[1777288044776,52.99,77795.75,0.0,-0.99361,1e-05,0.68306]
[1777288044894,52.99,77796.64,0.0,-0.9936,1e-05,0.68382]
[1777288046729,52.99,77796.68,0.0,-0.9936,1e-05,0.68386]
[1777288046780,52.99,77796.68,0.0,-0.9936,1e-05,0.68386]
[1777288051944,52.99,77798.68,0.0,-0.9936,1e-05,0.68358]
[1777288057127,52.99,77798.67,0.0,-0.9936,1e-05,0.68358]
[1777288057268,52.99,77798.67,0.0,-0.9936,1e-05,0.68358]
[1777288058286,52.99,77797.86,0.0,-0.99361,1e-05,0.68288]
[1777288058292,52.99,77797.63,0.0,-0.99361,1e-05,0.68269]
[1777288058520,52.99,77797.63,0.0,-0.99361,1e-05,0.68269]
[1777288060576,52.99,77797.18,0.0,-0.99361,1e-05,0.6823]
[1777288060771,52.99,77797.18,0.0,-0.99361,1e-05,0.6823]
[1777288061007,52.99,77794.98,0.0,-0.99363,1e-05,0.68043]
[1777288064249,52.99,77793.96,0.0,-0.99364,1e-05,0.67956]
[1777288064268,52.99,77793.96,0.0,-0.99364,1e-05,0.67956]
[1777288064451,52.99,77793.65,0.0,-0.99364,1e-05,0.6793]
[1777288064523,52.99,77793.65,0.0,-0.99364,1e-05,0.6793]
[1777288065035,52.99,77793.51,0.0,-0.99365,1e-05,0.67918]
[1777288070070,52.99,77793.29,0.0,-0.99365,1e-05,0.67899]
[1777288072281,52.99,77793.29,0.0,-0.99365,1e-05,0.67899]
[1777288072522,52.99,77794.01,0.0,-0.99364,1e-05,0.6796]
[1777288078931,52.99,77794.52,0.0,-0.99364,1e-05,0.68004]
[1777288079032,52.99,77794.52,0.0,-0.99364,1e-05,0.68004]
[1777288079133,52.99,77794.52,0.0,-0.99364,1e-05,0.68004]
[1777288080839,52.99,77794.31,0.0,-0.99364,1e-05,0.67986]
[1777288081028,52.99,77794.31,0.0,-0.99364,1e-05,0.67986]
[1777288086182,52.99,77793.61,0.0,-0.99365,1e-05,0.67926]
[1777288086737,52.99,77793.61,0.0,-0.99365,1e-05,0.67926]
[1777288086773,52.99,77793.61,0.0,-0.99365,1e-05,0.67926]
[1777288087189,52.99,77793.61,0.0,-0.99365,1e-05,0.67926]
[1777288087272,52.99,77793.61,0.0,-0.99365,1e-05,0.67926]
[1777288087234,52.99,77794.17,0.0,-0.99364,1e-05,0.67974]
[1777288094238,52.99,77794.05,0.0,-0.99364,1e-05,0.67964]
[1777288099273,52.99,77792.75,0.0,-0.99365,1e-05,0.67853]
[1777288104125,52.99,77792.26,0.0,-0.99366,1e-05,0.67812]
[1777288104271,52.99,77792.26,0.0,-0.99366,1e-05,0.67812]
[1777288104308,52.99,77793.63,0.0,-0.99365,1e-05,0.67928]
[1777288111356,52.99,77794.08,0.0,-0.99366,1e-05,0.67769]
[1777288114378,52.99,77790.17,0.0,-0.99369,1e-05,0.67438]
[1777288117400,52.99,77788.1,0.0,-0.99371,1e-05,0.67263]
[1777288122434,52.99,77789.27,0.0,-0.9937,1e-05,0.67362]
[1777288127469,52.99,77788.55,0.0,-0.99371,1e-05,0.67301]
[1777288133511,52.99,77787.42,0.0,-0.99372,1e-05,0.67206]
[1777288134460,52.99,77787.42,0.0,-0.99372,1e-05,0.67206]
[1777288138545,52.99,77776.66,0.0,-0.99381,1e-05,0.66304]
[1777288139553,52.99,77774.0,0.0,-0.99384,1e-05,0.66083]
[1777288140442,52.99,77774.0,0.0,-0.99384,1e-05,0.66083]
[1777288140526,52.99,77774.0,0.0,-0.99384,1e-05,0.66083]
[1777288140559,52.99,77774.8,0.0,-0.99383,1e-05,0.66149]
[1777288145597,52.99,77775.18,0.0,-0.99382,1e-05,0.66181]
[1777288151643,52.99,77776.41,0.0,-0.99381,1e-05,0.66283]
[1777288156678,52.99,77775.03,0.0,-0.99383,1e-05,0.66168]
[1777288161714,52.99,77774.08,0.0,-0.99383,1e-05,0.66089]
[1777288167755,52.99,77774.54,0.0,-0.99383,1e-05,0.66128]
[1777288171784,52.99,77774.59,0.0,-0.99385,1e-05,0.65938]
[1777288176819,52.99,77774.39,0.0,-0.99385,1e-05,0.65922]
[1777288181854,52.99,77774.53,0.0,-0.99385,1e-05,0.65933]
[1777288186893,52.99,77774.15,0.0,-0.99385,1e-05,0.65902]
[1777288188907,52.99,77771.08,0.0,-0.99388,1e-05,0.65648]
[1777288189914,52.99,77768.71,0.0,-0.9939,1e-05,0.65452]
[1777288192934,52.99,77765.47,0.0,-0.99393,1e-05,0.65185]
[1777288197970,52.99,77766.49,0.0,-0.99392,1e-05,0.65269]
[1777288203007,52.99,77764.12,0.0,-0.99394,1e-05,0.65074]
[1777288208041,52.99,77764.96,0.0,-0.99393,1e-05,0.65143]
[1777288213076,52.99,77761.02,0.0,-0.99396,1e-05,0.6482]
[1777288214083,52.99,77756.54,0.0,-0.994,1e-05,0.64455]
[1777288219117,52.99,77754.92,0.0,-0.99402,1e-05,0.64323]
[1777288225160,52.99,77754.97,0.0,-0.99402,1e-05,0.64327]
[1777288230195,52.99,77753.96,0.0,-0.99402,1e-05,0.64245]
[1777288235230,52.99,77751.02,0.0,-0.99407,1e-05,0.63818]
[1777288240265,52.99,77750.53,0.0,-0.99407,1e-05,0.63778]
[1777288245300,52.99,77750.75,0.0,-0.99407,1e-05,0.63796]
[1777288250336,52.99,77750.64,0.0,-0.99407,1e-05,0.63787]
[1777288255371,52.99,77751.64,0.0,-0.99406,1e-05,0.63868]
[1777288260406,52.99,77752.65,0.0,-0.99405,1e-05,0.63949]
[1777288264434,52.99,77750.54,0.0,-0.99407,1e-05,0.63779]
[1777288270476,52.99,77751.38,0.0,-0.99406,1e-05,0.63847]
[1777288279539,52.99,77750.69,0.0,-0.99407,1e-05,0.63791]
[1777288283536,52.99,77750.02,0.0,-0.99407,1e-05,0.63737]
[1777288283771,52.99,77750.02,0.0,-0.99407,1e-05,0.63737]
[1777288291623,52.99,77749.79,0.0,-0.99409,1e-05,0.6353]
[1777288297279,52.99,77750.36,0.0,-0.99409,1e-05,0.63576]
[1777288297520,52.99,77750.36,0.0,-0.99409,1e-05,0.63576]
[1777288297665,52.99,77759.79,0.0,-0.99401,1e-05,0.64339]
[1777288298687,52.99,77759.79,0.0,-0.99401,1e-05,0.64339]
[1777288298769,52.99,77759.79,0.0,-0.99401,1e-05,0.64339]
[1777288298788,52.99,77762.79,0.0,-0.99398,1e-05,0.64583]
[1777288300686,52.99,77765.04,0.0,-0.99396,1e-05,0.64767]
[1777288302327,52.99,77765.04,0.0,-0.99396,1e-05,0.64767]
[1777288302525,52.99,77765.04,0.0,-0.99396,1e-05,0.64767]
[1777288302330,52.99,77769.78,0.0,-0.99392,1e-05,0.65156]
[1777288302700,52.99,77772.34,0.0,-0.9939,1e-05,0.65367]
[1777288303707,52.99,77774.32,0.0,-0.99389,1e-05,0.6553]
[1777288306495,52.99,77770.82,0.0,-0.99392,1e-05,0.65241]
[1777288307527,52.99,77770.82,0.0,-0.99392,1e-05,0.65241]
[1777288307056,52.99,77767.12,0.0,-0.99395,1e-05,0.64937]
[1777288307735,52.99,77763.89,0.0,-0.99397,1e-05,0.64673]
[1777288312066,52.99,77763.76,0.0,-0.99398,1e-05,0.64663]
[1777288312182,52.99,77763.76,0.0,-0.99398,1e-05,0.64663]
[1777288312273,52.99,77763.76,0.0,-0.99398,1e-05,0.64663]
[1777288312371,52.99,77762.79,0.0,-0.99398,1e-05,0.64583]
[1777288316799,52.99,77767.61,0.0,-0.99394,1e-05,0.64978]
[1777288317818,52.99,77767.61,0.0,-0.99394,1e-05,0.64978]
[1777288318022,52.99,77767.61,0.0,-0.99394,1e-05,0.64978]
[1777288318309,52.99,77767.61,0.0,-0.99394,1e-05,0.64978]
[1777288318519,52.99,77767.61,0.0,-0.99394,1e-05,0.64978]
[1777288318363,52.99,77767.54,0.0,-0.99394,1e-05,0.64972]
[1777288322582,52.99,77767.71,0.0,-0.99394,1e-05,0.64986]
[1777288322770,52.99,77767.71,0.0,-0.99394,1e-05,0.64986]
[1777288323088,52.99,77767.71,0.0,-0.99394,1e-05,0.64986]
[1777288323268,52.99,77767.71,0.0,-0.99394,1e-05,0.64986]
[1777288323370,52.99,77769.45,0.0,-0.99393,1e-05,0.65129]
[1777288324855,52.99,77771.75,0.0,-0.99391,1e-05,0.65318]
[1777288326816,52.99,77771.69,0.0,-0.99391,1e-05,0.65313]
[1777288327022,52.99,77771.69,0.0,-0.99391,1e-05,0.65313]
[1777288327034,52.99,77771.69,0.0,-0.99391,1e-05,0.65313]
[1777288327271,52.99,77771.69,0.0,-0.99391,1e-05,0.65313]
[1777288327291,52.99,77774.52,0.0,-0.99388,1e-05,0.65546]
[1777288332911,52.99,77775.0,0.0,-0.99388,1e-05,0.65586]
[1777288336478,52.99,77775.34,0.0,-0.99388,1e-05,0.65614]
[1777288336525,52.99,77775.34,0.0,-0.99388,1e-05,0.65614]
[1777288336530,52.99,77774.92,0.0,-0.99388,1e-05,0.65579]
[1777288336797,52.99,77774.92,0.0,-0.99388,1e-05,0.65579]
[1777288337018,52.99,77774.92,0.0,-0.99388,1e-05,0.65579]
[1777288342981,52.99,77775.14,0.0,-0.99388,1e-05,0.65598]
[1777288343988,52.99,77777.22,0.0,-0.99386,1e-05,0.6577]
[1777288344744,52.99,77777.22,0.0,-0.99386,1e-05,0.6577]
[1777288344771,52.99,77777.22,0.0,-0.99386,1e-05,0.6577]
[1777288345235,52.99,77777.22,0.0,-0.99386,1e-05,0.6577]
[1777288345270,52.99,77777.22,0.0,-0.99386,1e-05,0.6577]
[1777288345273,52.99,77779.49,0.0,-0.99384,1e-05,0.65958]
[1777288350034,52.99,77782.44,0.0,-0.99381,1e-05,0.66203]
[1777288351655,52.99,77780.82,0.0,-0.99385,1e-05,0.65875]
[1777288351772,52.99,77780.82,0.0,-0.99385,1e-05,0.65875]
[1777288352117,52.99,77780.82,0.0,-0.99385,1e-05,0.65875]
[1777288352268,52.99,77780.82,0.0,-0.99385,1e-05,0.65875]
[1777288352322,52.99,77784.22,0.0,-0.99382,1e-05,0.66157]
[1777288354061,52.99,77786.67,0.0,-0.9938,1e-05,0.66362]
[1777288355402,52.99,77786.67,0.0,-0.9938,1e-05,0.66362]
[1777288355528,52.99,77786.67,0.0,-0.9938,1e-05,0.66362]
[1777288355556,52.99,77787.5,0.0,-0.99379,1e-05,0.66431]
[1777288356290,52.99,77787.5,0.0,-0.99379,1e-05,0.66431]
[1777288356525,52.99,77787.5,0.0,-0.99379,1e-05,0.66431]
[1777288360046,52.99,77788.51,0.0,-0.99378,1e-05,0.66516]
[1777288360142,52.99,77788.51,0.0,-0.99378,1e-05,0.66516]
[1777288360272,52.99,77788.51,0.0,-0.99378,1e-05,0.66516]
[1777288360359,52.99,77784.93,0.0,-0.99381,1e-05,0.66217]
[1777288363124,52.99,77782.68,0.0,-0.99383,1e-05,0.66029]
[1777288367315,52.99,77783.65,0.0,-0.99382,1e-05,0.6611]
[1777288367523,52.99,77783.65,0.0,-0.99382,1e-05,0.6611]
[1777288367524,52.99,77782.64,0.0,-0.99383,1e-05,0.66026]
[1777288367776,52.99,77782.64,0.0,-0.99383,1e-05,0.66026]
[1777288368159,52.99,77784.93,0.0,-0.99381,1e-05,0.66217]
[1777288373194,52.99,77783.93,0.0,-0.99382,1e-05,0.66133]
[1777288375450,52.99,77783.87,0.0,-0.99382,1e-05,0.66128]
[1777288375522,52.99,77783.87,0.0,-0.99382,1e-05,0.66128]
[1777288375621,52.99,77782.91,0.0,-0.99383,1e-05,0.66048]
[1777288375821,52.99,77782.91,0.0,-0.99383,1e-05,0.66048]
[1777288376017,52.99,77782.91,0.0,-0.99383,1e-05,0.66048]
[1777288381250,52.99,77782.5,0.0,-0.99383,1e-05,0.66014]
[1777288382480,52.99,77782.5,0.0,-0.99383,1e-05,0.66014]
[1777288382524,52.99,77782.5,0.0,-0.99383,1e-05,0.66014]
[1777288382582,52.99,77782.84,0.0,-0.99383,1e-05,0.66043]
[1777288382693,52.99,77782.84,0.0,-0.99383,1e-05,0.66043]
[1777288382770,52.99,77782.84,0.0,-0.99383,1e-05,0.66043]
[1777288388249,52.99,77781.74,0.0,-0.99384,1e-05,0.65951]
[1777288388273,52.99,77781.74,0.0,-0.99384,1e-05,0.65951]
[1777288388468,52.99,77781.74,0.0,-0.99384,1e-05,0.65951]
[1777288388521,52.99,77781.74,0.0,-0.99384,1e-05,0.65951]
[1777288388600,52.99,77781.24,0.0,-0.99384,1e-05,0.6591]
[1777288394341,52.99,77783.04,0.0,-0.99383,1e-05,0.66059]
[1777288394936,52.99,77783.04,0.0,-0.99383,1e-05,0.66059]
[1777288395022,52.99,77783.04,0.0,-0.99383,1e-05,0.66059]
[1777288395091,52.99,77783.04,0.0,-0.99383,1e-05,0.66059]
[1777288395270,52.99,77783.04,0.0,-0.99383,1e-05,0.66059]
[1777288395348,52.99,77782.24,0.0,-0.99383,1e-05,0.65993]
[1777288399866,52.99,77781.0,0.0,-0.99384,1e-05,0.6589]
[1777288400028,52.99,77781.0,0.0,-0.99384,1e-05,0.6589]
[1777288400030,52.99,77781.0,0.0,-0.99384,1e-05,0.6589]
[1777288400272,52.99,77781.0,0.0,-0.99384,1e-05,0.6589]
[1777288400382,52.99,77780.1,0.0,-0.99385,1e-05,0.65815]
[1777288405103,52.99,77781.37,0.0,-0.99384,1e-05,0.65921]
[1777288405258,52.99,77781.37,0.0,-0.99384,1e-05,0.65921]
[1777288405278,52.99,77781.37,0.0,-0.99384,1e-05,0.65921]
[1777288405418,52.99,77780.37,0.0,-0.99385,1e-05,0.65838]
[1777288410452,52.99,77780.89,0.0,-0.99385,1e-05,0.65881]
[1777288411460,52.99,77780.9,0.0,-0.99386,1e-05,0.65688]
[1777288412396,52.99,77780.9,0.0,-0.99386,1e-05,0.65688]
[1777288412522,52.99,77780.9,0.0,-0.99386,1e-05,0.65688]
[1777288412613,52.99,77779.81,0.0,-0.99387,1e-05,0.65598]
[1777288412725,52.99,77779.81,0.0,-0.99387,1e-05,0.65598]
[1777288412773,52.99,77779.81,0.0,-0.99387,1e-05,0.65598]
[1777288416960,52.99,77780.33,0.0,-0.99387,1e-05,0.65641]
[1777288417022,52.99,77780.33,0.0,-0.99387,1e-05,0.65641]
[1777288422536,52.99,77779.38,0.0,-0.99388,1e-05,0.65562]
[1777288424646,52.99,77778.93,0.0,-0.99388,1e-05,0.65525]
[1777288424771,52.99,77778.46,0.0,-0.99388,1e-05,0.65486]
[1777288424908,52.99,77778.46,0.0,-0.99388,1e-05,0.65486]
[1777288425020,52.99,77778.46,0.0,-0.99388,1e-05,0.65486]
[1777288425558,52.99,77777.67,0.0,-0.99389,1e-05,0.65421]
[1777288427321,52.99,77776.92,0.0,-0.9939,1e-05,0.65359]
[1777288427522,52.99,77776.92,0.0,-0.9939,1e-05,0.65359]
[1777288427572,52.99,77774.42,0.0,-0.99392,1e-05,0.65153]
[1777288429585,52.99,77772.58,0.0,-0.99394,1e-05,0.65002]
[1777288429734,52.99,77772.58,0.0,-0.99394,1e-05,0.65002]
[1777288429768,52.99,77772.58,0.0,-0.99394,1e-05,0.65002]
[1777288430592,52.99,77772.71,0.0,-0.99393,1e-05,0.65013]
[1777288431032,52.99,77772.71,0.0,-0.99393,1e-05,0.65013]
[1777288431271,52.99,77772.71,0.0,-0.99393,1e-05,0.65013]
[1777288436636,52.99,77773.09,0.0,-0.99393,1e-05,0.65044]
[1777288438649,52.99,77769.19,0.0,-0.99396,1e-05,0.64724]
[1777288439879,52.99,77768.09,0.0,-0.99397,1e-05,0.64634]
[1777288440029,52.99,77768.09,0.0,-0.99397,1e-05,0.64634]
[1777288440033,52.99,77768.09,0.0,-0.99397,1e-05,0.64634]
[1777288440272,52.99,77768.09,0.0,-0.99397,1e-05,0.64634]
[1777288440662,52.99,77767.95,0.0,-0.99397,1e-05,0.64623]
[1777288445219,52.99,77767.65,0.0,-0.99398,1e-05,0.64598]
[1777288445271,52.99,77767.65,0.0,-0.99398,1e-05,0.64598]
[1777288445428,52.99,77767.65,0.0,-0.99398,1e-05,0.64598]
[1777288445523,52.99,77767.65,0.0,-0.99398,1e-05,0.64598]
[1777288445697,52.99,77768.45,0.0,-0.99397,1e-05,0.64664]
[1777288450152,52.99,77768.1,0.0,-0.99397,1e-05,0.64635]
[1777288450271,52.99,77768.1,0.0,-0.99397,1e-05,0.64635]
[1777288450407,52.99,77768.1,0.0,-0.99397,1e-05,0.64635]
[1777288450521,52.99,77768.1,0.0,-0.99397,1e-05,0.64635]
[1777288450623,52.99,77767.08,0.0,-0.99398,1e-05,0.64552]
[1777288453800,52.99,77766.66,0.0,-0.99399,1e-05,0.64518]
[1777288454006,52.99,77766.66,0.0,-0.99399,1e-05,0.64518]
[1777288454023,52.99,77766.66,0.0,-0.99399,1e-05,0.64518]
[1777288454062,52.99,77765.78,0.0,-0.99399,1e-05,0.64446]
[1777288454762,52.99,77760.5,0.0,-0.99404,1e-05,0.64017]
[1777288457647,52.99,77760.33,0.0,-0.99404,1e-05,0.64003]
[1777288457762,52.99,77759.54,0.0,-0.99405,1e-05,0.63939]
[1777288457777,52.99,77759.54,0.0,-0.99405,1e-05,0.63939]
[1777288457783,52.99,77759.4,0.0,-0.99405,1e-05,0.63928]
[1777288460514,52.99,77758.96,0.0,-0.99405,1e-05,0.63892]
[1777288460567,52.99,77758.96,0.0,-0.99405,1e-05,0.63892]
[1777288460613,52.99,77758.41,0.0,-0.99406,1e-05,0.63847]
[1777288460770,52.99,77758.41,0.0,-0.99406,1e-05,0.63847]
[1777288460804,52.99,77757.88,0.0,-0.99406,1e-05,0.63805]
[1777288464124,52.99,77756.7,0.0,-0.99407,1e-05,0.63709]
[1777288464279,52.99,77756.7,0.0,-0.99407,1e-05,0.63709]
[1777288466063,52.99,77755.09,0.0,-0.99408,1e-05,0.63579]
[1777288466274,52.99,77755.09,0.0,-0.99408,1e-05,0.63579]
[1777288466375,52.99,77755.22,0.0,-0.99408,1e-05,0.6359]
[1777288467141,52.99,77755.22,0.0,-0.99408,1e-05,0.6359]
[1777288467272,52.99,77755.22,0.0,-0.99408,1e-05,0.6359]
[1777288469866,52.99,77751.35,0.0,-0.99411,1e-05,0.63279]
[1777288475431,52.99,77751.28,0.0,-0.99413,1e-05,0.63085]
[1777288475524,52.99,77751.28,0.0,-0.99413,1e-05,0.63085]
[1777288475587,52.99,77775.38,0.0,-0.99393,1e-05,0.6504]
[1777288476115,52.99,77775.38,0.0,-0.99393,1e-05,0.6504]
[1777288476269,52.99,77775.38,0.0,-0.99393,1e-05,0.6504]
[1777288476322,52.99,77780.21,0.0,-0.99389,1e-05,0.65438]
[1777288481952,52.99,77780.67,0.0,-0.99388,1e-05,0.65476]
[1777288484454,52.99,77780.71,0.0,-0.99388,1e-05,0.65479]
[1777288484522,52.99,77780.71,0.0,-0.99388,1e-05,0.65479]
[1777288484609,52.99,77780.71,0.0,-0.99388,1e-05,0.65479]
[1777288484791,52.99,77780.71,0.0,-0.99388,1e-05,0.65479]
[1777288485024,52.99,77780.71,0.0,-0.99388,1e-05,0.65479]
[1777288493035,52.99,77780.71,0.0,-0.99388,1e-05,0.65479]
[1777288498070,52.99,77781.5,0.0,-0.99388,1e-05,0.65544]
[1777288499584,52.99,77781.5,0.0,-0.99388,1e-05,0.65544]
[1777288499678,52.99,77784.65,0.0,-0.99385,1e-05,0.65805]
[1777288499775,52.99,77784.65,0.0,-0.99385,1e-05,0.65805]
[1777288499968,52.99,77784.65,0.0,-0.99385,1e-05,0.65805]
[1777288500025,52.99,77784.65,0.0,-0.99385,1e-05,0.65805]
[1777288500087,52.99,77785.49,0.0,-0.99384,1e-05,0.65875]
[1777288502101,52.99,77783.45,0.0,-0.99386,1e-05,0.65706]
[1777288503593,52.99,77783.45,0.0,-0.99386,1e-05,0.65706]
[1777288503781,52.99,77783.06,0.0,-0.99386,1e-05,0.65673]
[1777288504635,52.99,77783.06,0.0,-0.99386,1e-05,0.65673]
[1777288504736,52.99,77783.28,0.0,-0.99386,1e-05,0.65692]
[1777288504770,52.99,77783.28,0.0,-0.99386,1e-05,0.65692]
[1777288505122,52.99,77784.3,0.0,-0.99385,1e-05,0.65776]
[1777288508884,52.99,77784.05,0.0,-0.99385,1e-05,0.65755]
[1777288509025,52.99,77784.05,0.0,-0.99385,1e-05,0.65755]
[1777288514729,52.99,77784.45,0.0,-0.99385,1e-05,0.65789]
[1777288514754,52.99,77784.63,0.0,-0.99385,1e-05,0.65804]
[1777288514774,52.99,77784.63,0.0,-0.99385,1e-05,0.65804]
[1777288515076,52.99,77784.63,0.0,-0.99385,1e-05,0.65804]
[1777288515269,52.99,77784.63,0.0,-0.99385,1e-05,0.65804]
[1777288515370,52.99,77785.14,0.0,-0.99384,1e-05,0.65846]
[1777288520908,52.99,77784.41,0.0,-0.99385,1e-05,0.65785]
[1777288521024,52.99,77784.41,0.0,-0.99385,1e-05,0.65785]
[1777288521268,52.99,77784.41,0.0,-0.99385,1e-05,0.65785]
[1777288521520,52.99,77784.41,0.0,-0.99385,1e-05,0.65785]
[1777288521567,52.99,77785.14,0.0,-0.99384,1e-05,0.65846]
[1777288526661,52.99,77784.17,0.0,-0.99385,1e-05,0.65765]
[1777288526773,52.99,77784.17,0.0,-0.99385,1e-05,0.65765]
[1777288526763,52.99,77785.01,0.0,-0.99385,1e-05,0.65835]
[1777288526980,52.99,77785.01,0.0,-0.99385,1e-05,0.65835]
[1777288527020,52.99,77785.01,0.0,-0.99385,1e-05,0.65835]
[1777288527277,52.99,77784.18,0.0,-0.99385,1e-05,0.65766]
[1777288530657,52.99,77784.56,0.0,-0.99385,1e-05,0.65798]
[1777288530773,52.99,77784.56,0.0,-0.99385,1e-05,0.65798]
[1777288533587,52.99,77784.01,0.0,-0.99387,1e-05,0.65559]
[1777288533769,52.99,77784.01,0.0,-0.99387,1e-05,0.65559]
[1777288533750,52.99,77784.09,0.0,-0.99387,1e-05,0.65565]
[1777288534654,52.99,77784.09,0.0,-0.99387,1e-05,0.65565]
[1777288534773,52.99,77784.09,0.0,-0.99387,1e-05,0.65565]
[1777288534755,52.99,77782.99,0.0,-0.99388,1e-05,0.65474]
[1777288541376,52.99,77783.65,0.0,-0.99387,1e-05,0.65529]
[1777288542013,52.99,77783.65,0.0,-0.99387,1e-05,0.65529]
[1777288542021,52.99,77783.65,0.0,-0.99387,1e-05,0.65529]
[1777288545517,52.99,77782.72,0.0,-0.99388,1e-05,0.65452]
[1777288545687,52.99,77782.72,0.0,-0.99388,1e-05,0.65452]
[1777288545772,52.99,77782.72,0.0,-0.99388,1e-05,0.65452]
[1777288545770,52.99,77783.83,0.0,-0.99387,1e-05,0.65544]
[1777288549389,52.99,77783.38,0.0,-0.99388,1e-05,0.65507]
[1777288549520,52.99,77783.38,0.0,-0.99388,1e-05,0.65507]
[1777288549621,52.99,77779.46,0.0,-0.99391,1e-05,0.65183]
[1777288550014,52.99,77779.46,0.0,-0.99391,1e-05,0.65183]
[1777288550021,52.99,77779.46,0.0,-0.99391,1e-05,0.65183]
[1777288550439,52.99,77777.28,0.0,-0.99393,1e-05,0.65004]
[1777288553011,52.99,77777.56,0.0,-0.99393,1e-05,0.65027]
[1777288553025,52.99,77777.56,0.0,-0.99393,1e-05,0.65027]
[1777288553460,52.99,77781.18,0.0,-0.9939,1e-05,0.65325]
[1777288558495,52.99,77782.42,0.0,-0.99389,1e-05,0.65427]
[1777288560966,52.99,77782.41,0.0,-0.99389,1e-05,0.65426]
[1777288561019,52.99,77782.41,0.0,-0.99389,1e-05,0.65426]
[1777288562476,52.99,77780.82,0.0,-0.9939,1e-05,0.65295]
[1777288562518,52.99,77780.82,0.0,-0.9939,1e-05,0.65295]
[1777288562522,52.99,77779.33,0.0,-0.99391,1e-05,0.65172]
[1777288566810,52.99,77778.37,0.0,-0.99392,1e-05,0.65093]
[1777288567018,52.99,77778.43,0.0,-0.99392,1e-05,0.65098]
[1777288572181,52.99,77777.78,0.0,-0.99393,1e-05,0.65045]
[1777288572271,52.99,77777.78,0.0,-0.99393,1e-05,0.65045]
[1777288573209,52.99,77777.06,0.0,-0.99393,1e-05,0.64986]
[1777288573273,52.99,77777.06,0.0,-0.99393,1e-05,0.64986]
[1777288573599,52.99,77777.07,0.0,-0.99393,1e-05,0.64987]
[1777288578635,52.99,77776.01,0.0,-0.99394,1e-05,0.649]
[1777288583457,52.99,77775.9,0.0,-0.99394,1e-05,0.64891]
[1777288583521,52.99,77775.9,0.0,-0.99394,1e-05,0.64891]
[1777288588704,52.99,77774.11,0.0,-0.99396,1e-05,0.64744]
[1777288591726,52.99,77773.55,0.0,-0.99398,1e-05,0.64507]
[1777288596761,52.99,77772.96,0.0,-0.99398,1e-05,0.64459]
[1777288599228,52.99,77772.39,0.0,-0.99399,1e-05,0.64412]
[1777288599270,52.99,77772.39,0.0,-0.99399,1e-05,0.64412]
[1777288599782,52.99,77769.37,0.0,-0.99401,1e-05,0.64166]
[1777288600472,52.99,77769.37,0.0,-0.99401,1e-05,0.64166]
[1777288600519,52.99,77769.37,0.0,-0.99401,1e-05,0.64166]
[1777288600789,52.99,77765.64,0.0,-0.99405,1e-05,0.63864]
[1777288602756,52.99,77763.91,0.0,-0.99406,1e-05,0.63724]
[1777288602773,52.99,77763.91,0.0,-0.99406,1e-05,0.63724]
[1777288603809,52.99,77759.68,0.0,-0.9941,1e-05,0.63383]
[1777288608844,52.99,77758.38,0.0,-0.99411,1e-05,0.63278]
[1777288609036,52.99,77758.38,0.0,-0.99411,1e-05,0.63278]
[1777288609249,52.99,77758.38,0.0,-0.99411,1e-05,0.63278]
[1777288609273,52.99,77758.38,0.0,-0.99411,1e-05,0.63278]
[1777288609852,52.99,77758.68,0.0,-0.9941,1e-05,0.63302]
[1777288614888,52.99,77759.02,0.0,-0.9941,1e-05,0.6333]
[1777288619242,52.99,77758.75,0.0,-0.9941,1e-05,0.63308]
[1777288619268,52.99,77758.75,0.0,-0.9941,1e-05,0.63308]
[1777288620318,52.99,77758.34,0.0,-0.99411,1e-05,0.63275]
[1777288620521,52.99,77758.34,0.0,-0.99411,1e-05,0.63275]
[1777288620612,52.99,77759.1,0.0,-0.9941,1e-05,0.63336]
[1777288625933,52.99,77759.29,0.0,-0.9941,1e-05,0.63351]
[1777288626017,52.99,77759.29,0.0,-0.9941,1e-05,0.63351]
[1777288626034,52.99,77763.66,0.0,-0.99406,1e-05,0.63704]
[1777288626972,52.99,77765.9,0.0,-0.99404,1e-05,0.63885]
[1777288632011,52.99,77765.75,0.0,-0.99405,1e-05,0.63873]
[1777288638048,52.99,77765.29,0.0,-0.99405,1e-05,0.63835]
[1777288643123,52.99,77765.25,0.0,-0.99405,1e-05,0.63832]
[1777288643272,52.99,77765.25,0.0,-0.99405,1e-05,0.63832]
[1777288645248,52.99,77765.29,0.0,-0.99405,1e-05,0.63835]
[1777288645276,52.99,77765.29,0.0,-0.99405,1e-05,0.63835]
[1777288645377,52.99,77765.27,0.0,-0.99405,1e-05,0.63834]
[1777288655170,52.99,77765.27,0.0,-0.99407,1e-05,0.63644]
[1777288656860,52.99,77765.27,0.0,-0.99407,1e-05,0.63644]
[1777288657022,52.99,77765.49,0.0,-0.99406,1e-05,0.63662]
[1777288657184,52.99,77768.36,0.0,-0.99404,1e-05,0.63894]
[1777288659198,52.99,77770.44,0.0,-0.99402,1e-05,0.64063]
[1777288661752,52.99,77770.65,0.0,-0.99402,1e-05,0.6408]
[1777288661772,52.99,77770.65,0.0,-0.99402,1e-05,0.6408]
[1777288661853,52.99,77770.62,0.0,-0.99402,1e-05,0.64077]
[1777288663838,52.99,77770.57,0.0,-0.99402,1e-05,0.64073]
[1777288664019,52.99,77770.61,0.0,-0.99402,1e-05,0.64077]
[1777288668710,52.99,77769.87,0.0,-0.99403,1e-05,0.64016]
[1777288670180,52.99,77770.32,0.0,-0.99402,1e-05,0.64053]
[1777288670275,52.99,77770.32,0.0,-0.99402,1e-05,0.64053]
[1777288670370,52.99,77769.6,0.0,-0.99403,1e-05,0.63995]
[1777288672288,52.99,77771.8,0.0,-0.99401,1e-05,0.64173]
[1777288676317,52.99,77769.37,0.0,-0.99403,1e-05,0.63976]
[1777288677324,52.99,77766.33,0.0,-0.99406,1e-05,0.6373]
[1777288683366,52.99,77765.43,0.0,-0.99407,1e-05,0.63657]
[1777288688401,52.99,77766.74,0.0,-0.99405,1e-05,0.63763]
[1777288694444,52.99,77766.0,0.0,-0.99406,1e-05,0.63703]
[1777288698472,52.99,77762.71,0.0,-0.99409,1e-05,0.63438]
[1777288703507,52.99,77761.43,0.0,-0.9941,1e-05,0.63335]
[1777288709549,52.99,77762.94,0.0,-0.99409,1e-05,0.63456]
[1777288711563,52.99,77762.95,0.0,-0.9941,1e-05,0.63268]
[1777288716598,52.99,77763.63,0.0,-0.9941,1e-05,0.63323]
[1777288721633,52.99,77763.12,0.0,-0.9941,1e-05,0.63282]
[1777288726668,52.99,77763.68,0.0,-0.9941,1e-05,0.63327]
[1777288731703,52.99,77763.67,0.0,-0.9941,1e-05,0.63326]
[1777288736738,52.99,77763.74,0.0,-0.9941,1e-05,0.63332]
[1777288741773,52.99,77773.47,0.0,-0.99401,1e-05,0.64118]
[1777288742780,52.99,77775.9,0.0,-0.99399,1e-05,0.64316]
[1777288745802,52.99,77781.98,0.0,-0.99394,1e-05,0.64813]
[1777288746809,52.99,77785.15,0.0,-0.99391,1e-05,0.65074]
[1777288748823,52.99,77788.45,0.0,-0.99389,1e-05,0.65346]
[1777288749829,52.99,77791.52,0.0,-0.99386,1e-05,0.656]
[1777288754866,52.99,77798.35,0.0,-0.9938,1e-05,0.66167]
[1777288755872,52.99,77793.12,0.0,-0.99385,1e-05,0.65732]
[1777288757155,52.99,77793.35,0.0,-0.99384,1e-05,0.65751]
[1777288757268,52.99,77793.35,0.0,-0.99384,1e-05,0.65751]
[1777288757886,52.99,77793.46,0.0,-0.99384,1e-05,0.6576]
[1777288760908,52.99,77790.88,0.0,-0.99387,1e-05,0.65547]
[1777288761915,52.99,77787.61,0.0,-0.99389,1e-05,0.65276]
[1777288766950,52.99,77786.82,0.0,-0.9939,1e-05,0.65211]
[1777288770978,52.99,77783.81,0.0,-0.99393,1e-05,0.64963]
[1777288771985,52.99,77784.48,0.0,-0.99394,1e-05,0.64826]
[1777288777021,52.99,77784.81,0.0,-0.99394,1e-05,0.64853]
[1777288782055,52.99,77789.35,0.0,-0.9939,1e-05,0.65227]
[1777288787091,52.99,77790.74,0.0,-0.99388,1e-05,0.65341]
[1777288789979,52.99,77793.08,0.0,-0.99386,1e-05,0.65535]
[1777288793133,52.99,77797.01,0.0,-0.99383,1e-05,0.65861]
[1777288795168,52.99,77798.84,0.0,-0.99381,1e-05,0.66013]
[1777288795270,52.99,77798.84,0.0,-0.99381,1e-05,0.66013]
[1777288795371,52.99,77797.84,0.0,-0.99382,1e-05,0.6593]
[1777288798693,52.99,77798.93,0.0,-0.99381,1e-05,0.66021]
[1777288801518,52.99,77800.79,0.0,-0.9938,1e-05,0.66176]
[1777288801706,52.99,77800.79,0.0,-0.9938,1e-05,0.66176]
[1777288801770,52.99,77800.79,0.0,-0.9938,1e-05,0.66176]
[1777288801834,52.99,77799.43,0.0,-0.99381,1e-05,0.66063]
[1777288807231,52.99,77800.55,0.0,-0.9938,1e-05,0.66156]
[1777288816306,52.99,77800.5,0.0,-0.9938,1e-05,0.66152]
[1777288816521,52.99,77800.5,0.0,-0.9938,1e-05,0.66152]
[1777288822406,52.99,77800.11,0.0,-0.9938,1e-05,0.66119]
[1777288822453,52.99,77800.11,0.0,-0.9938,1e-05,0.66119]
[1777288822530,52.99,77800.11,0.0,-0.9938,1e-05,0.66119]
[1777288822630,52.99,77799.49,0.0,-0.99381,1e-05,0.66068]
[1777288829426,52.99,77799.34,0.0,-0.99381,1e-05,0.66055]
[1777288829522,52.99,77799.34,0.0,-0.99381,1e-05,0.66055]
[1777288829535,52.99,77799.34,0.0,-0.99381,1e-05,0.66055]
[1777288829775,52.99,77799.34,0.0,-0.99381,1e-05,0.66055]
[1777288829876,52.99,77799.22,0.0,-0.99381,1e-05,0.66045]
[1777288831400,52.99,77799.55,0.0,-0.99383,1e-05,0.65878]
[1777288836339,52.99,77800.41,0.0,-0.99382,1e-05,0.65949]
[1777288836460,52.99,77800.41,0.0,-0.99382,1e-05,0.65949]
[1777288836520,52.99,77800.41,0.0,-0.99382,1e-05,0.65949]
[1777288836562,52.99,77799.57,0.0,-0.99383,1e-05,0.65879]
[1777288838673,52.99,77799.93,0.0,-0.99382,1e-05,0.65909]
[1777288838726,52.99,77799.93,0.0,-0.99382,1e-05,0.65909]
[1777288838778,52.99,77799.93,0.0,-0.99382,1e-05,0.65909]
[1777288838828,52.99,77796.98,0.0,-0.99385,1e-05,0.65664]
[1777288844490,52.99,77795.34,0.0,-0.99386,1e-05,0.65528]
[1777288849788,52.99,77795.05,0.0,-0.99386,1e-05,0.65504]
[1777288854822,52.99,77795.05,0.0,-0.99386,1e-05,0.65504]
[1777288854974,52.99,77795.05,0.0,-0.99386,1e-05,0.65504]
[1777288855023,52.99,77795.05,0.0,-0.99386,1e-05,0.65504]
[1777288855075,52.99,77794.63,0.0,-0.99387,1e-05,0.65469]
[1777288858941,52.99,77796.25,0.0,-0.99385,1e-05,0.65604]
[1777288858990,52.99,77796.25,0.0,-0.99385,1e-05,0.65604]
[1777288859023,52.99,77796.25,0.0,-0.99385,1e-05,0.65604]
[1777288859035,52.99,77796.4,0.0,-0.99385,1e-05,0.65616]
[1777288860603,52.99,77800.02,0.0,-0.99382,1e-05,0.65917]
[1777288862203,52.99,77800.0,0.0,-0.99382,1e-05,0.65915]
[1777288862257,52.99,77800.0,0.0,-0.99382,1e-05,0.65915]
[1777288862275,52.99,77800.0,0.0,-0.99382,1e-05,0.65915]
[1777288862618,52.99,77804.67,0.0,-0.99378,1e-05,0.66305]
[1777288867652,52.99,77804.84,0.0,-0.99378,1e-05,0.66319]
[1777288868557,52.99,77804.84,0.0,-0.99378,1e-05,0.66319]
[1777288868651,52.99,77804.84,0.0,-0.99378,1e-05,0.66319]
[1777288868773,52.99,77804.84,0.0,-0.99378,1e-05,0.66319]
[1777288868873,52.99,77804.54,0.0,-0.99378,1e-05,0.66294]
[1777288874701,52.99,77804.54,0.0,-0.99378,1e-05,0.66294]
[1777288877220,52.99,77804.33,0.0,-0.99378,1e-05,0.66276]
[1777288877269,52.99,77804.33,0.0,-0.99378,1e-05,0.66276]
[1777288877348,52.99,77804.33,0.0,-0.99378,1e-05,0.66276]
[1777288877522,52.99,77804.33,0.0,-0.99378,1e-05,0.66276]
[1777288877721,52.99,77804.92,0.0,-0.99378,1e-05,0.66326]
[1777288881929,52.99,77805.15,0.0,-0.99378,1e-05,0.66345]
[1777288881990,52.99,77805.15,0.0,-0.99378,1e-05,0.66345]
[1777288882021,52.99,77805.15,0.0,-0.99378,1e-05,0.66345]
[1777288882092,52.99,77804.51,0.0,-0.99378,1e-05,0.66291]
[1777288887792,52.99,77807.31,0.0,-0.99376,1e-05,0.66526]
[1777288889845,52.99,77807.43,0.0,-0.99376,1e-05,0.66536]
[1777288890025,52.99,77807.43,0.0,-0.99376,1e-05,0.66536]
[1777288890083,52.99,77807.43,0.0,-0.99376,1e-05,0.66536]
[1777288890813,52.99,77817.42,0.0,-0.99367,1e-05,0.67378]
[1777288891519,52.99,77817.42,0.0,-0.99367,1e-05,0.67378]
[1777288891772,52.99,77817.42,0.0,-0.99367,1e-05,0.67378]
[1777288891821,52.99,77818.81,0.0,-0.99367,1e-05,0.67298]
[1777288893835,52.99,77820.82,0.0,-0.99366,1e-05,0.67469]
[1777288896560,52.99,77820.19,0.0,-0.99366,1e-05,0.67415]
[1777288896609,52.99,77820.19,0.0,-0.99366,1e-05,0.67415]
[1777288896771,52.99,77820.19,0.0,-0.99366,1e-05,0.67415]
[1777288896856,52.99,77819.76,0.0,-0.99367,1e-05,0.67379]
[1777288901891,52.99,77815.49,0.0,-0.9937,1e-05,0.67017]
[1777288902898,52.99,77818.36,0.0,-0.99368,1e-05,0.6726]
[1777288903369,52.99,77818.36,0.0,-0.99368,1e-05,0.6726]
[1777288903374,52.99,77818.36,0.0,-0.99368,1e-05,0.6726]
[1777288903521,52.99,77818.36,0.0,-0.99368,1e-05,0.6726]
[1777288903904,52.99,77820.13,0.0,-0.99366,1e-05,0.6741]
[1777288907140,52.99,77818.94,0.0,-0.99367,1e-05,0.67309]
[1777288907148,52.99,77818.94,0.0,-0.99367,1e-05,0.67309]
[1777288907148,52.99,77819.65,0.0,-0.99367,1e-05,0.67369]
[1777288907271,52.99,77819.65,0.0,-0.99367,1e-05,0.67369]
[1777288907933,52.99,77822.86,0.0,-0.99364,1e-05,0.67642]
[1777288912297,52.99,77823.04,0.0,-0.99364,1e-05,0.67657]
[1777288912524,52.99,77823.04,0.0,-0.99364,1e-05,0.67657]
[1777288912967,52.99,77823.44,0.0,-0.99363,1e-05,0.67691]
[1777288916486,52.99,77824.41,0.0,-0.99362,1e-05,0.67774]
[1777288916489,52.99,77824.41,0.0,-0.99362,1e-05,0.67774]
[1777288916521,52.99,77824.41,0.0,-0.99362,1e-05,0.67774]
[1777288916996,52.99,77827.0,0.0,-0.9936,1e-05,0.67995]
[1777288920073,52.99,77826.26,0.0,-0.99361,1e-05,0.67932]
[1777288920115,52.99,77825.59,0.0,-0.99361,1e-05,0.67875]
[1777288920271,52.99,77825.59,0.0,-0.99361,1e-05,0.67875]
[1777288924925,52.99,77825.79,0.0,-0.99361,1e-05,0.67892]
[1777288925020,52.99,77825.79,0.0,-0.99361,1e-05,0.67892]
[1777288925054,52.99,77826.45,0.0,-0.99361,1e-05,0.67948]
[1777288929960,52.99,77825.37,0.0,-0.99362,1e-05,0.67856]
[1777288930019,52.99,77825.37,0.0,-0.99362,1e-05,0.67856]
[1777288930089,52.99,77825.98,0.0,-0.99361,1e-05,0.67908]
[1777288930271,52.99,77825.98,0.0,-0.99361,1e-05,0.67908]
[1777288933110,52.99,77828.19,0.0,-0.99359,1e-05,0.68097]
[1777288939151,52.99,77829.37,0.0,-0.99358,1e-05,0.68198]
[1777288941471,52.99,77830.27,0.0,-0.99357,1e-05,0.68275]
[1777288941491,52.99,77830.27,0.0,-0.99357,1e-05,0.68275]
[1777288941522,52.99,77830.27,0.0,-0.99357,1e-05,0.68275]
[1777288942173,52.99,77829.35,0.0,-0.99358,1e-05,0.68196]
[1777288947207,52.99,77835.88,0.0,-0.99352,1e-05,0.68757]
[1777288948208,52.99,77835.88,0.0,-0.99352,1e-05,0.68757]
[1777288948270,52.99,77835.88,0.0,-0.99352,1e-05,0.68757]
[1777288948276,52.99,77835.88,0.0,-0.99352,1e-05,0.68757]
[1777288948526,52.99,77835.88,0.0,-0.99352,1e-05,0.68757]
[1777288948625,52.99,77835.63,0.0,-0.99352,1e-05,0.68736]
[1777288951236,52.99,77843.38,0.0,-0.99347,1e-05,0.69204]
[1777288952469,52.99,77843.38,0.0,-0.99347,1e-05,0.69204]
[1777288952471,52.99,77843.38,0.0,-0.99347,1e-05,0.69204]
[1777288952523,52.99,77843.38,0.0,-0.99347,1e-05,0.69204]
[1777288952567,52.99,77845.65,0.0,-0.99345,1e-05,0.69401]
[1777288956189,52.99,77844.85,0.0,-0.99346,1e-05,0.69332]
[1777288956191,52.99,77848.21,0.0,-0.99343,1e-05,0.69624]
[1777288956269,52.99,77848.21,0.0,-0.99343,1e-05,0.69624]
[1777288956271,52.99,77850.07,0.0,-0.99341,1e-05,0.69786]
[1777288960298,52.99,77844.19,0.0,-0.99346,1e-05,0.69274]
[1777288962032,52.99,77844.19,0.0,-0.99346,1e-05,0.69274]
[1777288962037,52.99,77844.19,0.0,-0.99346,1e-05,0.69274]
[1777288962122,52.99,77839.08,0.0,-0.99351,1e-05,0.68832]
[1777288962270,52.99,77839.08,0.0,-0.99351,1e-05,0.68832]
[1777288962313,52.99,77836.16,0.0,-0.99354,1e-05,0.6858]
[1777288967321,52.99,77836.12,0.0,-0.99354,1e-05,0.68577]
[1777288968635,52.99,77836.33,0.0,-0.99353,1e-05,0.68595]
[1777288968708,52.99,77836.33,0.0,-0.99353,1e-05,0.68595]
[1777288968771,52.99,77836.33,0.0,-0.99353,1e-05,0.68595]
[1777288968871,52.99,77837.88,0.0,-0.99352,1e-05,0.68729]
[1777288978425,52.99,77838.55,0.0,-0.99351,1e-05,0.68786]
[1777288982377,52.99,77838.95,0.0,-0.99351,1e-05,0.68821]
[1777288982522,52.99,77838.95,0.0,-0.99351,1e-05,0.68821]
[1777288982590,52.99,77838.95,0.0,-0.99351,1e-05,0.68821]
[1777288984467,52.99,77834.6,0.0,-0.99355,1e-05,0.68446]
[1777288985262,52.99,77834.6,0.0,-0.99355,1e-05,0.68446]
[1777288985271,52.99,77834.6,0.0,-0.99355,1e-05,0.68446]
[1777288985302,52.99,77834.6,0.0,-0.99355,1e-05,0.68446]
[1777288985520,52.99,77834.6,0.0,-0.99355,1e-05,0.68446]
[1777288985621,52.99,77831.47,0.0,-0.99358,1e-05,0.68178]
[1777288991519,52.99,77829.95,0.0,-0.99359,1e-05,0.68048]
[1777288992920,52.99,77829.95,0.0,-0.99359,1e-05,0.68048]
[1777288992978,52.99,77829.95,0.0,-0.99359,1e-05,0.68048]
[1777288993023,52.99,77829.95,0.0,-0.99359,1e-05,0.68048]
[1777288993125,52.99,77831.2,0.0,-0.99358,1e-05,0.68155]
[1777288999577,52.99,77830.12,0.0,-0.99359,1e-05,0.68062]
[1777289004611,52.99,77830.27,0.0,-0.99359,1e-05,0.68075]
[1777289005824,52.99,77830.27,0.0,-0.99359,1e-05,0.68075]
[1777289006020,52.99,77830.27,0.0,-0.99359,1e-05,0.68075]
[1777289006120,52.99,77832.07,0.0,-0.99357,1e-05,0.68229]
[1777289006625,52.99,77837.06,0.0,-0.99353,1e-05,0.68658]
[1777289007962,52.99,77837.06,0.0,-0.99353,1e-05,0.68658]
[1777289008021,52.99,77837.06,0.0,-0.99353,1e-05,0.68658]
[1777289008061,52.99,77846.02,0.0,-0.99345,1e-05,0.69433]
[1777289008639,52.99,77848.13,0.0,-0.99343,1e-05,0.69617]
[1777289015688,52.99,77848.94,0.0,-0.99344,1e-05,0.69485]
[1777289017701,52.99,77850.83,0.0,-0.99342,1e-05,0.69649]
[1777289018550,52.99,77850.83,0.0,-0.99342,1e-05,0.69649]
[1777289018588,52.99,77850.83,0.0,-0.99342,1e-05,0.69649]
[1777289018773,52.99,77850.83,0.0,-0.99342,1e-05,0.69649]
[1777289018842,52.99,77850.8,0.0,-0.99342,1e-05,0.69647]
[1777289024751,52.99,77852.04,0.0,-0.99341,1e-05,0.69755]
[1777289029785,52.99,77852.75,0.0,-0.9934,1e-05,0.69817]
[1777289032038,52.99,77853.35,0.0,-0.9934,1e-05,0.6987]
[1777289032081,52.99,77853.35,0.0,-0.9934,1e-05,0.6987]
[1777289032270,52.99,77853.35,0.0,-0.9934,1e-05,0.6987]
[1777289032121,52.99,77853.32,0.0,-0.9934,1e-05,0.69867]
[1777289032807,52.99,77853.47,0.0,-0.9934,1e-05,0.6988]
[1777289035828,52.99,77855.96,0.0,-0.99337,1e-05,0.70098]
[1777289040422,52.99,77856.04,0.0,-0.99337,1e-05,0.70105]
[1777289040469,52.99,77856.04,0.0,-0.99337,1e-05,0.70105]
[1777289040520,52.99,77856.04,0.0,-0.99337,1e-05,0.70105]
[1777289041869,52.99,77856.02,0.0,-0.99337,1e-05,0.70103]
[1777289046905,52.99,77855.88,0.0,-0.99337,1e-05,0.70091]
[1777289053025,52.99,77855.92,0.0,-0.99337,1e-05,0.70095]
[1777289053270,52.99,77855.92,0.0,-0.99337,1e-05,0.70095]
[1777289056041,52.99,77855.92,0.0,-0.99337,1e-05,0.70095]
[1777289056084,52.99,77855.92,0.0,-0.99337,1e-05,0.70095]
[1777289056270,52.99,77855.92,0.0,-0.99337,1e-05,0.70095]
[1777289056255,52.99,77846.79,0.0,-0.99346,1e-05,0.69298]
[1777289056974,52.99,77846.4,0.0,-0.99346,1e-05,0.69264]
[1777289058989,52.99,77851.64,0.0,-0.99341,1e-05,0.6972]
[1777289059740,52.99,77851.64,0.0,-0.99341,1e-05,0.6972]
[1777289059770,52.99,77851.64,0.0,-0.99341,1e-05,0.6972]
[1777289059783,52.99,77851.64,0.0,-0.99341,1e-05,0.6972]
[1777289060021,52.99,77851.64,0.0,-0.99341,1e-05,0.6972]
[1777289060049,52.99,77853.81,0.0,-0.99339,1e-05,0.6991]
[1777289063521,52.99,77854.03,0.0,-0.99339,1e-05,0.69929]
[1777289066038,52.99,77852.24,0.0,-0.99341,1e-05,0.69773]
[1777289068724,52.99,77851.3,0.0,-0.99342,1e-05,0.6969]
[1777289068769,52.99,77851.3,0.0,-0.99342,1e-05,0.6969]
[1777289069059,52.99,77852.81,0.0,-0.9934,1e-05,0.69822]
[1777289071915,52.99,77851.66,0.0,-0.99343,1e-05,0.69519]
[1777289072021,52.99,77851.66,0.0,-0.99343,1e-05,0.69519]
[1777289072080,52.99,77853.14,0.0,-0.99342,1e-05,0.69648]
[1777289073621,52.99,77852.85,0.0,-0.99342,1e-05,0.69622]
[1777289073770,52.99,77852.85,0.0,-0.99342,1e-05,0.69622]
[1777289076872,52.99,77853.14,0.0,-0.99342,1e-05,0.69648]
[1777289077022,52.99,77853.14,0.0,-0.99342,1e-05,0.69648]
[1777289077114,52.99,77851.39,0.0,-0.99343,1e-05,0.69495]
[1777289077355,52.99,77851.39,0.0,-0.99343,1e-05,0.69495]
[1777289077520,52.99,77851.39,0.0,-0.99343,1e-05,0.69495]
[1777289078121,52.99,77849.15,0.0,-0.99345,1e-05,0.693]
[1777289083156,52.99,77848.23,0.0,-0.99346,1e-05,0.6922]
[1777289083975,52.99,77848.23,0.0,-0.99346,1e-05,0.6922]
[1777289083982,52.99,77848.23,0.0,-0.99346,1e-05,0.6922]
[1777289084021,52.99,77848.23,0.0,-0.99346,1e-05,0.6922]
[1777289084163,52.99,77849.12,0.0,-0.99345,1e-05,0.69298]
[1777289089199,52.99,77849.54,0.0,-0.99345,1e-05,0.69334]
[1777289095241,52.99,77849.64,0.0,-0.99345,1e-05,0.69343]
[1777289100276,52.99,77849.5,0.0,-0.99345,1e-05,0.69331]
[1777289106907,52.99,77849.34,0.0,-0.99345,1e-05,0.69317]
[1777289107021,52.99,77849.34,0.0,-0.99345,1e-05,0.69317]
[1777289107271,52.99,77849.34,0.0,-0.99345,1e-05,0.69317]
[1777289107325,52.99,77846.83,0.0,-0.99348,1e-05,0.69099]
[1777289109339,52.99,77844.84,0.0,-0.99349,1e-05,0.68927]
[1777289111352,52.99,77842.44,0.0,-0.99352,1e-05,0.68719]
[1777289111657,52.99,77842.44,0.0,-0.99352,1e-05,0.68719]
[1777289111771,52.99,77842.44,0.0,-0.99352,1e-05,0.68719]
[1777289112360,52.99,77840.81,0.0,-0.99353,1e-05,0.68579]
[1777289117208,52.99,77839.96,0.0,-0.99354,1e-05,0.68506]
[1777289117268,52.99,77839.96,0.0,-0.99354,1e-05,0.68506]
[1777289117273,52.99,77839.96,0.0,-0.99354,1e-05,0.68506]
[1777289117315,52.99,77839.96,0.0,-0.99354,1e-05,0.68506]
[1777289117520,52.99,77839.96,0.0,-0.99354,1e-05,0.68506]
[1777289117582,52.99,77840.82,0.0,-0.99353,1e-05,0.6858]
[1777289118405,52.99,77838.88,0.0,-0.99355,1e-05,0.68413]
[1777289123437,52.99,77840.12,0.0,-0.99354,1e-05,0.68519]
[1777289128151,52.99,77839.91,0.0,-0.99354,1e-05,0.68501]
[1777289128271,52.99,77839.91,0.0,-0.99354,1e-05,0.68501]
[1777289131493,52.99,77842.02,0.0,-0.99354,1e-05,0.68482]
[1777289132708,52.99,77842.02,0.0,-0.99354,1e-05,0.68482]
[1777289132772,52.99,77842.02,0.0,-0.99354,1e-05,0.68482]
[1777289132809,52.99,77843.38,0.0,-0.99353,1e-05,0.68599]
[1777289133630,52.99,77843.38,0.0,-0.99353,1e-05,0.68599]
[1777289133775,52.99,77843.38,0.0,-0.99353,1e-05,0.68599]
[1777289138728,52.99,77843.9,0.0,-0.99352,1e-05,0.68644]
[1777289138772,52.99,77843.9,0.0,-0.99352,1e-05,0.68644]
[1777289138922,52.99,77843.9,0.0,-0.99352,1e-05,0.68644]
[1777289139019,52.99,77843.9,0.0,-0.99352,1e-05,0.68644]
[1777289139121,52.99,77843.9,0.0,-0.99352,1e-05,0.68644]
[1777289144584,52.99,77844.82,0.0,-0.99351,1e-05,0.68723]
[1777289145647,52.99,77844.82,0.0,-0.99351,1e-05,0.68723]
[1777289147605,52.99,77846.55,0.0,-0.9935,1e-05,0.68873]
[1777289148612,52.99,77858.05,0.0,-0.99339,1e-05,0.69873]
[1777289149619,52.99,77860.35,0.0,-0.99337,1e-05,0.70075]
[1777289150625,52.99,77860.33,0.0,-0.99337,1e-05,0.70073]
[1777289155662,52.99,77862.32,0.0,-0.99335,1e-05,0.70248]
[1777289156669,52.99,77865.12,0.0,-0.99333,1e-05,0.70494]
[1777289161704,52.99,77867.7,0.0,-0.9933,1e-05,0.70722]
[1777289162711,52.99,77872.78,0.0,-0.99325,1e-05,0.71172]
[1777289163718,52.99,77875.31,0.0,-0.99323,1e-05,0.71397]
[1777289165269,52.99,77879.99,0.0,-0.99319,1e-05,0.71815]
[1777289170767,52.99,77879.68,0.0,-0.99319,1e-05,0.71787]
[1777289173962,52.99,77879.15,0.0,-0.99319,1e-05,0.7174]
[1777289175522,52.99,77879.7,0.0,-0.99319,1e-05,0.71789]
[1777289180663,52.99,77879.0,0.0,-0.99319,1e-05,0.71726]
[1777289180774,52.99,77879.0,0.0,-0.99319,1e-05,0.71726]
[1777289180836,52.99,77879.98,0.0,-0.99319,1e-05,0.71814]
[1777289181849,52.99,77879.98,0.0,-0.99319,1e-05,0.71814]
[1777289182021,52.99,77879.98,0.0,-0.99319,1e-05,0.71814]
[1777289182097,52.99,77883.32,0.0,-0.99315,1e-05,0.72113]
[1777289183858,52.99,77885.02,0.0,-0.99314,1e-05,0.72266]
[1777289188041,52.99,77884.74,0.0,-0.99314,1e-05,0.72241]
[1777289188270,52.99,77884.74,0.0,-0.99314,1e-05,0.72241]
[1777289188371,52.99,77883.75,0.0,-0.99315,1e-05,0.72152]
[1777289189158,52.99,77883.75,0.0,-0.99315,1e-05,0.72152]
[1777289189272,52.99,77883.75,0.0,-0.99315,1e-05,0.72152]
[1777289190906,52.99,77885.94,0.0,-0.99313,1e-05,0.72349]
[1777289193114,52.99,77886.11,0.0,-0.99315,1e-05,0.72155]
[1777289193271,52.99,77886.11,0.0,-0.99315,1e-05,0.72155]
[1777289194992,52.99,77887.15,0.0,-0.99314,1e-05,0.72249]
[1777289195021,52.99,77887.15,0.0,-0.99314,1e-05,0.72249]
[1777289195091,52.99,77885.97,0.0,-0.99315,1e-05,0.72143]
[1777289197407,52.99,77885.95,0.0,-0.99315,1e-05,0.72141]
[1777289197523,52.99,77887.14,0.0,-0.99314,1e-05,0.72248]
[1777289202379,52.99,77888.6,0.0,-0.99312,1e-05,0.7238]
[1777289204807,52.99,77888.88,0.0,-0.99312,1e-05,0.72405]
[1777289205021,52.99,77888.88,0.0,-0.99312,1e-05,0.72405]
[1777289206012,52.99,77891.65,0.0,-0.99309,1e-05,0.72655]
[1777289209521,52.99,77892.09,0.0,-0.99309,1e-05,0.72695]
[1777289210040,52.99,77891.23,0.0,-0.9931,1e-05,0.72617]
[1777289210672,52.99,77891.23,0.0,-0.9931,1e-05,0.72617]
[1777289210770,52.99,77891.23,0.0,-0.9931,1e-05,0.72617]
[1777289212380,52.99,77892.18,0.0,-0.99309,1e-05,0.72703]
[1777289212524,52.99,77891.94,0.0,-0.99309,1e-05,0.72681]
[1777289213061,52.99,77894.01,0.0,-0.99307,1e-05,0.72868]
[1777289215117,52.99,77894.11,0.0,-0.99307,1e-05,0.72878]
[1777289215269,52.99,77894.11,0.0,-0.99307,1e-05,0.72878]
[1777289215370,52.99,77893.93,0.0,-0.99307,1e-05,0.72861]
[1777289217663,52.99,77894.87,0.0,-0.99306,1e-05,0.72946]
[1777289217772,52.99,77894.87,0.0,-0.99306,1e-05,0.72946]
[1777289221117,52.99,77892.76,0.0,-0.99308,1e-05,0.72755]
[1777289225145,52.99,77886.69,0.0,-0.99314,1e-05,0.72208]
[1777289225807,52.99,77886.69,0.0,-0.99314,1e-05,0.72208]
[1777289226019,52.99,77886.69,0.0,-0.99314,1e-05,0.72208]
[1777289226167,52.99,77886.69,0.0,-0.99314,1e-05,0.72208]
[1777289226269,52.99,77886.69,0.0,-0.99314,1e-05,0.72208]
[1777289226311,52.99,77886.13,0.0,-0.99315,1e-05,0.72157]
[1777289230512,52.99,77884.57,0.0,-0.99316,1e-05,0.72017]
[1777289230527,52.99,77884.57,0.0,-0.99316,1e-05,0.72017]
[1777289237229,52.99,77887.08,0.0,-0.99314,1e-05,0.72243]
[1777289237512,52.99,77887.08,0.0,-0.99314,1e-05,0.72243]
[1777289237526,52.99,77887.08,0.0,-0.99314,1e-05,0.72243]
[1777289237891,52.99,77887.08,0.0,-0.99314,1e-05,0.72243]
[1777289238024,52.99,77887.08,0.0,-0.99314,1e-05,0.72243]
[1777289238235,52.99,77888.3,0.0,-0.99313,1e-05,0.72352]
[1777289241257,52.99,77892.94,0.0,-0.99308,1e-05,0.72772]
[1777289241582,52.99,77892.94,0.0,-0.99308,1e-05,0.72772]
[1777289241770,52.99,77892.94,0.0,-0.99308,1e-05,0.72772]
[1777289246255,52.99,77892.79,0.0,-0.99308,1e-05,0.72758]
[1777289246269,52.99,77892.79,0.0,-0.99308,1e-05,0.72758]
[1777289246292,52.99,77892.53,0.0,-0.99308,1e-05,0.72734]
[1777289247243,52.99,77892.53,0.0,-0.99308,1e-05,0.72734]
[1777289247270,52.99,77892.53,0.0,-0.99308,1e-05,0.72734]
[1777289252334,52.99,77891.45,0.0,-0.99311,1e-05,0.72427]
[1777289253512,52.99,77891.45,0.0,-0.99311,1e-05,0.72427]
[1777289253522,52.99,77891.45,0.0,-0.99311,1e-05,0.72427]
[1777289253341,52.99,77886.52,0.0,-0.99316,1e-05,0.71983]
[1777289253936,52.99,77886.52,0.0,-0.99316,1e-05,0.71983]
[1777289254019,52.99,77886.52,0.0,-0.99316,1e-05,0.71983]
[1777289254348,52.99,77885.47,0.0,-0.99317,1e-05,0.71889]
[1777289258403,52.99,77884.29,0.0,-0.99318,1e-05,0.71784]
[1777289258522,52.99,77884.29,0.0,-0.99318,1e-05,0.71784]
[1777289264418,52.99,77882.25,0.0,-0.9932,1e-05,0.71601]
[1777289266313,52.99,77881.33,0.0,-0.99321,1e-05,0.71519]
[1777289266519,52.99,77881.33,0.0,-0.99321,1e-05,0.71519]
[1777289266570,52.99,77879.93,0.0,-0.99322,1e-05,0.71394]
[1777289266769,52.99,77879.93,0.0,-0.99322,1e-05,0.71394]
[1777289267438,52.99,77880.2,0.0,-0.99322,1e-05,0.71418]
[1777289275495,52.99,77881.24,0.0,-0.99321,1e-05,0.71511]
[1777289277973,52.99,77880.76,0.0,-0.99322,1e-05,0.71468]
[1777289278022,52.99,77880.76,0.0,-0.99322,1e-05,0.71468]
[1777289282187,52.99,77884.22,0.0,-0.99318,1e-05,0.71777]
[1777289282273,52.99,77884.22,0.0,-0.99318,1e-05,0.71777]
[1777289282331,52.99,77884.22,0.0,-0.99318,1e-05,0.71777]
[1777289282518,52.99,77884.22,0.0,-0.99318,1e-05,0.71777]
[1777289282544,52.99,77883.75,0.0,-0.99319,1e-05,0.71735]
[1777289285969,52.99,77885.1,0.0,-0.99318,1e-05,0.71856]
[1777289286022,52.99,77885.1,0.0,-0.99318,1e-05,0.71856]
[1777289288932,52.99,77885.76,0.0,-0.99317,1e-05,0.71915]
[1777289289021,52.99,77885.76,0.0,-0.99317,1e-05,0.71915]
[1777289289031,52.99,77885.76,0.0,-0.99317,1e-05,0.71915]
[1777289289269,52.99,77885.76,0.0,-0.99317,1e-05,0.71915]
[1777289289371,52.99,77884.51,0.0,-0.99318,1e-05,0.71803]
[1777289295635,52.99,77885.04,0.0,-0.99318,1e-05,0.71851]
[1777289297341,52.99,77885.04,0.0,-0.99318,1e-05,0.71851]
[1777289297521,52.99,77885.04,0.0,-0.99318,1e-05,0.71851]
[1777289306266,52.99,77885.05,0.0,-0.99318,1e-05,0.71852]
[1777289306480,52.99,77885.05,0.0,-0.99318,1e-05,0.71852]
[1777289306521,52.99,77885.05,0.0,-0.99318,1e-05,0.71852]
[1777289306532,52.99,77885.07,0.0,-0.99318,1e-05,0.71853]
[1777289311748,52.99,77885.42,0.0,-0.99319,1e-05,0.71676]
[1777289316783,52.99,77885.28,0.0,-0.99319,1e-05,0.71664]
[1777289320107,52.99,77885.36,0.0,-0.99319,1e-05,0.71671]
[1777289320269,52.99,77885.36,0.0,-0.99319,1e-05,0.71671]
[1777289320294,52.99,77885.36,0.0,-0.99319,1e-05,0.71671]
[1777289320519,52.99,77885.36,0.0,-0.99319,1e-05,0.71671]
[1777289320620,52.99,77884.66,0.0,-0.9932,1e-05,0.71609]
[1777289325137,52.99,77885.6,0.0,-0.99319,1e-05,0.71693]
[1777289325269,52.99,77885.6,0.0,-0.99319,1e-05,0.71693]
[1777289326853,52.99,77887.97,0.0,-0.99317,1e-05,0.71905]
[1777289328696,52.99,77888.67,0.0,-0.99316,1e-05,0.71968]
[1777289328768,52.99,77888.67,0.0,-0.99316,1e-05,0.71968]
[1777289329046,52.99,77888.67,0.0,-0.99316,1e-05,0.71968]
[1777289329269,52.99,77888.67,0.0,-0.99316,1e-05,0.71968]
[1777289329370,52.99,77887.93,0.0,-0.99317,1e-05,0.71901]
[1777289334782,52.99,77888.1,0.0,-0.99317,1e-05,0.71917]
[1777289335019,52.99,77888.1,0.0,-0.99317,1e-05,0.71917]
[1777289340951,52.99,77888.42,0.0,-0.99316,1e-05,0.71945]
[1777289342276,52.99,77888.42,0.0,-0.99316,1e-05,0.71945]
[1777289342447,52.99,77888.42,0.0,-0.99316,1e-05,0.71945]
[1777289342521,52.99,77888.42,0.0,-0.99316,1e-05,0.71945]
[1777289342593,52.99,77888.53,0.0,-0.99316,1e-05,0.71955]
[1777289346839,52.99,77887.19,0.0,-0.99317,1e-05,0.71835]
[1777289347019,52.99,77887.19,0.0,-0.99317,1e-05,0.71835]
[1777289347275,52.99,77887.19,0.0,-0.99317,1e-05,0.71835]
[1777289347519,52.99,77887.19,0.0,-0.99317,1e-05,0.71835]
[1777289347620,52.99,77888.13,0.0,-0.99317,1e-05,0.71919]
[1777289350014,52.99,77884.7,0.0,-0.9932,1e-05,0.71612]
[1777289352013,52.99,77884.55,0.0,-0.9932,1e-05,0.71599]
[1777289352019,52.99,77884.55,0.0,-0.9932,1e-05,0.71599]
[1777289357063,52.99,77885.23,0.0,-0.99319,1e-05,0.71659]
[1777289358035,52.99,77885.23,0.0,-0.99319,1e-05,0.71659]
[1777289358271,52.99,77885.23,0.0,-0.99319,1e-05,0.71659]
[1777289358359,52.99,77885.23,0.0,-0.99319,1e-05,0.71659]
[1777289358522,52.99,77885.23,0.0,-0.99319,1e-05,0.71659]
[1777289358554,52.99,77884.5,0.0,-0.9932,1e-05,0.71594]
[1777289365119,52.99,77885.17,0.0,-0.99319,1e-05,0.71654]
[1777289366109,52.99,77885.17,0.0,-0.99319,1e-05,0.71654]
[1777289366274,52.99,77885.17,0.0,-0.99319,1e-05,0.71654]
[1777289370669,52.99,77885.66,0.0,-0.99319,1e-05,0.71698]
[1777289370772,52.99,77885.41,0.0,-0.99319,1e-05,0.71676]
[1777289370990,52.99,77885.41,0.0,-0.99319,1e-05,0.71676]
[1777289371021,52.99,77885.41,0.0,-0.99319,1e-05,0.71676]
[1777289371161,52.99,77885.15,0.0,-0.99321,1e-05,0.71444]
[1777289376196,52.99,77885.38,0.0,-0.99321,1e-05,0.71465]
[1777289381231,52.99,77885.02,0.0,-0.99321,1e-05,0.71433]
[1777289381998,52.99,77885.02,0.0,-0.99321,1e-05,0.71433]
[1777289382024,52.99,77885.02,0.0,-0.99321,1e-05,0.71433]
[1777289383245,52.99,77874.43,0.0,-0.99331,1e-05,0.70493]
[1777289384252,52.99,77869.01,0.0,-0.99336,1e-05,0.70016]
[1777289384735,52.99,77869.01,0.0,-0.99336,1e-05,0.70016]
[1777289384771,52.99,77869.01,0.0,-0.99336,1e-05,0.70016]
[1777289384782,52.99,77869.01,0.0,-0.99336,1e-05,0.70016]
[1777289385023,52.99,77869.01,0.0,-0.99336,1e-05,0.70016]
[1777289385258,52.99,77869.61,0.0,-0.99336,1e-05,0.70069]
[1777289387816,52.99,77867.98,0.0,-0.99337,1e-05,0.69926]
[1777289388018,52.99,77867.98,0.0,-0.99337,1e-05,0.69926]
[1777289393513,52.99,77868.61,0.0,-0.99337,1e-05,0.69981]
[1777289393529,52.99,77868.61,0.0,-0.99337,1e-05,0.69981]
[1777289394096,52.99,77869.24,0.0,-0.99336,1e-05,0.70036]
[1777289394269,52.99,77869.24,0.0,-0.99336,1e-05,0.70036]
[1777289394322,52.99,77868.47,0.0,-0.99337,1e-05,0.69969]
[1777289399357,52.99,77868.58,0.0,-0.99337,1e-05,0.69978]
[1777289400795,52.99,77867.99,0.0,-0.99337,1e-05,0.69927]
[1777289401019,52.99,77867.99,0.0,-0.99337,1e-05,0.69927]
[1777289402378,52.99,77871.9,0.0,-0.99334,1e-05,0.7027]
[1777289407413,52.99,77872.61,0.0,-0.99333,1e-05,0.70332]
[1777289409092,52.99,77872.54,0.0,-0.99333,1e-05,0.70326]
[1777289409273,52.99,77872.54,0.0,-0.99333,1e-05,0.70326]
[1777289409620,52.99,77872.54,0.0,-0.99333,1e-05,0.70326]
[1777289409621,52.99,77871.91,0.0,-0.99334,1e-05,0.70271]
[1777289409772,52.99,77871.91,0.0,-0.99334,1e-05,0.70271]
[1777289415469,52.99,77871.86,0.0,-0.99334,1e-05,0.70266]
[1777289416755,52.99,77871.4,0.0,-0.99334,1e-05,0.70226]
[1777289416771,52.99,77871.4,0.0,-0.99334,1e-05,0.70226]
[1777289419665,52.99,77872.08,0.0,-0.99334,1e-05,0.70286]
[1777289419497,52.99,77875.75,0.0,-0.9933,1e-05,0.7061]
[1777289419773,52.99,77875.75,0.0,-0.9933,1e-05,0.7061]
[1777289420504,52.99,77876.48,0.0,-0.99329,1e-05,0.70674]
[1777289425539,52.99,77876.62,0.0,-0.99329,1e-05,0.70686]
[1777289428974,52.99,77877.9,0.0,-0.99328,1e-05,0.708]
[1777289429022,52.99,77877.9,0.0,-0.99328,1e-05,0.708]
[1777289434602,52.99,77878.04,0.0,-0.9933,1e-05,0.70606]
[1777289444422,52.99,77878.31,0.0,-0.9933,1e-05,0.7063]
[1777289444524,52.99,77878.31,0.0,-0.9933,1e-05,0.7063]
[1777289444638,52.99,77878.31,0.0,-0.9933,1e-05,0.7063]
[1777289444737,52.99,77878.31,0.0,-0.9933,1e-05,0.7063]
[1777289444776,52.99,77878.31,0.0,-0.9933,1e-05,0.7063]
[1777289450715,52.99,77878.95,0.0,-0.99329,1e-05,0.70686]
[1777289452755,52.99,77878.95,0.0,-0.99329,1e-05,0.70686]
[1777289452771,52.99,77879.6,0.0,-0.99328,1e-05,0.70744]
[1777289458771,52.99,77880.45,0.0,-0.99328,1e-05,0.70819]
[1777289464813,52.99,77880.41,0.0,-0.99328,1e-05,0.70816]
[1777289470233,52.99,77880.41,0.0,-0.99328,1e-05,0.70816]
[1777289470274,52.99,77880.41,0.0,-0.99328,1e-05,0.70816]
[1777289470833,52.99,77880.41,0.0,-0.99328,1e-05,0.70816]
[1777289471024,52.99,77880.41,0.0,-0.99328,1e-05,0.70816]
[1777289471121,52.99,77880.41,0.0,-0.99328,1e-05,0.70816]
[1777289477905,52.99,77880.38,0.0,-0.99328,1e-05,0.70813]
[1777289485962,52.99,77880.39,0.0,-0.99328,1e-05,0.70814]
[1777289492025,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289492989,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289493019,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289493642,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289493769,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289494071,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289494272,52.99,77880.52,0.0,-0.9933,1e-05,0.70619]
[1777289494339,52.99,77894.09,0.0,-0.99317,1e-05,0.71827]
[1777289496053,52.99,77892.48,0.0,-0.99318,1e-05,0.71683]
[1777289497694,52.99,77892.48,0.0,-0.99318,1e-05,0.71683]
[1777289497769,52.99,77892.48,0.0,-0.99318,1e-05,0.71683]
[1777289499074,52.99,77887.72,0.0,-0.99323,1e-05,0.71258]
[1777289501087,52.99,77884.98,0.0,-0.99325,1e-05,0.71014]
[1777289502791,52.99,77884.98,0.0,-0.99325,1e-05,0.71014]
[1777289502831,52.99,77884.59,0.0,-0.99326,1e-05,0.7098]
[1777289503025,52.99,77884.59,0.0,-0.99326,1e-05,0.7098]
[1777289503044,52.99,77884.59,0.0,-0.99326,1e-05,0.7098]
[1777289503051,52.99,77884.59,0.0,-0.99326,1e-05,0.7098]
[1777289503276,52.99,77884.59,0.0,-0.99326,1e-05,0.7098]
[1777289503387,52.99,77884.59,0.0,-0.99326,1e-05,0.7098]
[1777289503486,52.99,77884.05,0.0,-0.99326,1e-05,0.70932]
[1777289505520,52.99,77882.92,0.0,-0.99327,1e-05,0.70831]
[1777289505774,52.99,77882.92,0.0,-0.99327,1e-05,0.70831]
[1777289506094,52.99,77884.34,0.0,-0.99326,1e-05,0.70957]
[1777289506822,52.99,77884.61,0.0,-0.99326,1e-05,0.70981]
[1777289506858,52.99,77884.61,0.0,-0.99326,1e-05,0.70981]
[1777289506956,52.99,77884.61,0.0,-0.99326,1e-05,0.70981]
[1777289507030,52.99,77884.61,0.0,-0.99326,1e-05,0.70981]
[1777289507130,52.99,77885.13,0.0,-0.99325,1e-05,0.71027]
[1777289509526,52.99,77883.61,0.0,-0.99327,1e-05,0.70893]
[1777289509774,52.99,77883.61,0.0,-0.99327,1e-05,0.70893]
[1777289509796,52.99,77883.61,0.0,-0.99327,1e-05,0.70893]
[1777289513017,52.99,77884.62,0.0,-0.99326,1e-05,0.70982]
[1777289513124,52.99,77884.62,0.0,-0.99326,1e-05,0.70982]
[1777289513223,52.99,77884.62,0.0,-0.99326,1e-05,0.70982]
[1777289513270,52.99,77884.62,0.0,-0.99326,1e-05,0.70982]
[1777289513528,52.99,77884.62,0.0,-0.99326,1e-05,0.70982]
[1777289513775,52.99,77884.62,0.0,-0.99326,1e-05,0.70982]
[1777289513812,52.99,77884.25,0.0,-0.99326,1e-05,0.70949]
[1777289513874,52.99,77884.25,0.0,-0.99326,1e-05,0.70949]
[1777289517532,52.99,77883.9,0.0,-0.99326,1e-05,0.70918]
[1777289517773,52.99,77883.9,0.0,-0.99326,1e-05,0.70918]
[1777289517883,52.99,77883.86,0.0,-0.99326,1e-05,0.70915]
[1777289521521,52.99,77885.34,0.0,-0.99325,1e-05,0.71046]
[1777289521769,52.99,77885.34,0.0,-0.99325,1e-05,0.71046]
[1777289521882,52.99,77886.41,0.0,-0.99324,1e-05,0.71141]
[1777289522785,52.99,77886.41,0.0,-0.99324,1e-05,0.71141]
[1777289522894,52.99,77886.05,0.0,-0.99324,1e-05,0.71109]
[1777289523008,52.99,77886.05,0.0,-0.99324,1e-05,0.71109]
[1777289523026,52.99,77886.05,0.0,-0.99324,1e-05,0.71109]
[1777289523242,52.99,77886.04,0.0,-0.99324,1e-05,0.71108]
[1777289525528,52.99,77886.02,0.0,-0.99324,1e-05,0.71107]
[1777289525775,52.99,77886.02,0.0,-0.99324,1e-05,0.71107]
[1777289525849,52.99,77886.4,0.0,-0.99324,1e-05,0.7114]
[1777289525961,52.99,77886.4,0.0,-0.99324,1e-05,0.7114]
[1777289526018,52.99,77886.4,0.0,-0.99324,1e-05,0.7114]
[1777289526093,52.99,77886.4,0.0,-0.99324,1e-05,0.7114]
[1777289528087,52.99,77888.82,0.0,-0.99322,1e-05,0.71356]
[1777289528212,52.99,77888.82,0.0,-0.99322,1e-05,0.71356]
[1777289528270,52.99,77888.82,0.0,-0.99322,1e-05,0.71356]
[1777289528277,52.99,77889.81,0.0,-0.99321,1e-05,0.71444]
[1777289529525,52.99,77889.81,0.0,-0.99321,1e-05,0.71444]
[1777289529769,52.99,77889.81,0.0,-0.99321,1e-05,0.71444]
[1777289529876,52.99,77889.49,0.0,-0.99321,1e-05,0.71416]
[1777289531300,52.99,77884.46,0.0,-0.99326,1e-05,0.70968]
[1777289532330,52.99,77884.46,0.0,-0.99326,1e-05,0.70968]
[1777289532435,52.99,77884.46,0.0,-0.99326,1e-05,0.70968]
[1777289532521,52.99,77884.46,0.0,-0.99326,1e-05,0.70968]
[1777289532536,52.99,77882.1,0.0,-0.99328,1e-05,0.70759]
[1777289538349,52.99,77881.6,0.0,-0.99328,1e-05,0.70714]
[1777289539371,52.99,77881.6,0.0,-0.99328,1e-05,0.70714]
[1777289539404,52.99,77881.6,0.0,-0.99328,1e-05,0.70714]
[1777289539513,52.99,77881.6,0.0,-0.99328,1e-05,0.70714]
[1777289539524,52.99,77881.6,0.0,-0.99328,1e-05,0.70714]
[1777289539614,52.99,77881.81,0.0,-0.99328,1e-05,0.70733]
[1777289545397,52.99,77880.42,0.0,-0.9933,1e-05,0.7061]
[1777289547254,52.99,77880.42,0.0,-0.9933,1e-05,0.7061]
[1777289547274,52.99,77880.42,0.0,-0.9933,1e-05,0.7061]
[1777289547311,52.99,77880.42,0.0,-0.9933,1e-05,0.7061]
[1777289547521,52.99,77880.42,0.0,-0.9933,1e-05,0.7061]
[1777289547620,52.99,77880.07,0.0,-0.9933,1e-05,0.70579]
[1777289551439,52.99,77880.13,0.0,-0.99332,1e-05,0.70378]
[1777289556475,52.99,77880.0,0.0,-0.99332,1e-05,0.70367]
[1777289560675,52.99,77879.62,0.0,-0.99332,1e-05,0.70333]
[1777289560772,52.99,77879.62,0.0,-0.99332,1e-05,0.70333]
[1777289560780,52.99,77879.62,0.0,-0.99332,1e-05,0.70333]
[1777289560776,52.99,77879.1,0.0,-0.99333,1e-05,0.70287]
[1777289561023,52.99,77879.1,0.0,-0.99333,1e-05,0.70287]
[1777289561510,52.99,77879.72,0.0,-0.99332,1e-05,0.70342]
[1777289566551,52.99,77879.25,0.0,-0.99333,1e-05,0.70301]
[1777289572378,52.99,77879.4,0.0,-0.99332,1e-05,0.70314]
[1777289572438,52.99,77879.4,0.0,-0.99332,1e-05,0.70314]
[1777289572524,52.99,77879.4,0.0,-0.99332,1e-05,0.70314]
[1777289572594,52.99,77878.91,0.0,-0.99333,1e-05,0.70271]
[1777289575539,52.99,77878.36,0.0,-0.99333,1e-05,0.70222]
[1777289575636,52.99,77878.36,0.0,-0.99333,1e-05,0.70222]
[1777289575749,52.99,77878.36,0.0,-0.99333,1e-05,0.70222]
[1777289575770,52.99,77878.36,0.0,-0.99333,1e-05,0.70222]
[1777289575850,52.99,77873.6,0.0,-0.99338,1e-05,0.69804]
[1777289577628,52.99,77875.43,0.0,-0.99336,1e-05,0.69965]
[1777289578635,52.99,77877.21,0.0,-0.99335,1e-05,0.70121]
[1777289582089,52.99,77876.15,0.0,-0.99336,1e-05,0.70028]
[1777289582148,52.99,77876.15,0.0,-0.99336,1e-05,0.70028]
[1777289582260,52.99,77876.15,0.0,-0.99336,1e-05,0.70028]
[1777289582275,52.99,77876.15,0.0,-0.99336,1e-05,0.70028]
[1777289582662,52.99,77876.87,0.0,-0.99335,1e-05,0.70091]
[1777289586691,52.99,77875.06,0.0,-0.99337,1e-05,0.69932]
[1777289591756,52.99,77873.76,0.0,-0.99338,1e-05,0.69818]
[1777289591770,52.99,77873.76,0.0,-0.99338,1e-05,0.69818]
[1777289591883,52.99,77873.76,0.0,-0.99338,1e-05,0.69818]
[1777289591857,52.99,77873.66,0.0,-0.99338,1e-05,0.69809]
[1777289592021,52.99,77873.66,0.0,-0.99338,1e-05,0.69809]
[1777289592734,52.99,77872.54,0.0,-0.99339,1e-05,0.69711]
[1777289595665,52.99,77870.96,0.0,-0.9934,1e-05,0.69573]
[1777289595776,52.99,77870.96,0.0,-0.9934,1e-05,0.69573]
[1777289595840,52.99,77869.85,0.0,-0.99341,1e-05,0.69476]
[1777289596024,52.99,77869.85,0.0,-0.99341,1e-05,0.69476]
[1777289596761,52.99,77867.61,0.0,-0.99343,1e-05,0.69281]
[1777289600793,52.99,77866.69,0.0,-0.99344,1e-05,0.69201]
[1777289600885,52.99,77866.69,0.0,-0.99344,1e-05,0.69201]
[1777289600895,52.99,77865.52,0.0,-0.99345,1e-05,0.69099]
[1777289601024,52.99,77865.52,0.0,-0.99345,1e-05,0.69099]
[1777289606832,52.99,77865.58,0.0,-0.99345,1e-05,0.69104]
[1777289607839,52.99,77862.95,0.0,-0.99348,1e-05,0.68876]
[1777289608419,52.99,77862.95,0.0,-0.99348,1e-05,0.68876]
[1777289608528,52.99,77862.95,0.0,-0.99348,1e-05,0.68876]
[1777289608531,52.99,77862.95,0.0,-0.99348,1e-05,0.68876]
[1777289608572,52.99,77862.95,0.0,-0.99348,1e-05,0.68876]
[1777289608772,52.99,77862.95,0.0,-0.99348,1e-05,0.68876]
[1777289608846,52.99,77859.64,0.0,-0.99351,1e-05,0.6859]
[1777289613881,52.99,77857.52,0.0,-0.99355,1e-05,0.68205]
[1777289614887,52.99,77855.34,0.0,-0.99357,1e-05,0.68018]
[1777289615081,52.99,77855.34,0.0,-0.99357,1e-05,0.68018]
[1777289615135,52.99,77855.34,0.0,-0.99357,1e-05,0.68018]
[1777289615248,52.99,77855.34,0.0,-0.99357,1e-05,0.68018]
[1777289615269,52.99,77855.34,0.0,-0.99357,1e-05,0.68018]
[1777289615895,52.99,77853.4,0.0,-0.99358,1e-05,0.67852]
[1777289620935,52.99,77851.79,0.0,-0.9936,1e-05,0.67714]
[1777289625967,52.99,77851.79,0.0,-0.9936,1e-05,0.67714]
[1777289626974,52.99,77848.82,0.0,-0.99362,1e-05,0.67461]
[1777289628988,52.99,77842.81,0.0,-0.99368,1e-05,0.6695]
[1777289630198,52.99,77842.81,0.0,-0.99368,1e-05,0.6695]
[1777289630269,52.99,77842.81,0.0,-0.99368,1e-05,0.6695]
[1777289630381,52.99,77842.81,0.0,-0.99368,1e-05,0.6695]
[1777289630519,52.99,77842.81,0.0,-0.99368,1e-05,0.6695]
[1777289630630,52.99,77842.81,0.0,-0.99368,1e-05,0.6695]
[1777289630719,52.99,77841.03,0.0,-0.99369,1e-05,0.668]
[1777289633522,52.99,77840.62,0.0,-0.9937,1e-05,0.66765]
[1777289633769,52.99,77840.62,0.0,-0.9937,1e-05,0.66765]
[1777289633879,52.99,77840.62,0.0,-0.9937,1e-05,0.66765]
[1777289633802,52.99,77840.49,0.0,-0.9937,1e-05,0.66754]
[1777289633991,52.99,77840.49,0.0,-0.9937,1e-05,0.66754]
[1777289634027,52.99,77840.49,0.0,-0.9937,1e-05,0.66754]
[1777289634133,52.99,77840.49,0.0,-0.9937,1e-05,0.66754]
[1777289634234,52.99,77840.1,0.0,-0.9937,1e-05,0.66721]
[1777289637525,52.99,77839.87,0.0,-0.9937,1e-05,0.66702]
[1777289637770,52.99,77839.87,0.0,-0.9937,1e-05,0.66702]
[1777289637882,52.99,77839.87,0.0,-0.9937,1e-05,0.66702]
[1777289637871,52.99,77840.14,0.0,-0.9937,1e-05,0.66724]
[1777289641523,52.99,77840.64,0.0,-0.9937,1e-05,0.66767]
[1777289641769,52.99,77840.64,0.0,-0.9937,1e-05,0.66767]
[1777289641883,52.99,77840.64,0.0,-0.9937,1e-05,0.66767]
[1777289641869,52.99,77840.23,0.0,-0.9937,1e-05,0.66732]
[1777289645523,52.99,77840.19,0.0,-0.9937,1e-05,0.66729]
[1777289645770,52.99,77840.19,0.0,-0.9937,1e-05,0.66729]
[1777289645879,52.99,77840.19,0.0,-0.9937,1e-05,0.66729]
[1777289645870,52.99,77840.19,0.0,-0.9937,1e-05,0.66729]
[1777289649521,52.99,77840.53,0.0,-0.9937,1e-05,0.66757]
[1777289649771,52.99,77840.53,0.0,-0.9937,1e-05,0.66757]
[1777289649880,52.99,77840.53,0.0,-0.9937,1e-05,0.66757]
[1777289649871,52.99,77840.65,0.0,-0.9937,1e-05,0.66768]
[1777289649990,52.99,77840.65,0.0,-0.9937,1e-05,0.66768]
[1777289650019,52.99,77840.65,0.0,-0.9937,1e-05,0.66768]
[1777289650100,52.99,77840.65,0.0,-0.9937,1e-05,0.66768]
[1777289650139,52.99,77840.13,0.0,-0.9937,1e-05,0.66724]
[1777289653528,52.99,77840.36,0.0,-0.9937,1e-05,0.66743]
[1777289653769,52.99,77840.36,0.0,-0.9937,1e-05,0.66743]
[1777289653881,52.99,77840.36,0.0,-0.9937,1e-05,0.66743]
[1777289653870,52.99,77840.23,0.0,-0.9937,1e-05,0.66732]
[1777289655175,52.99,77846.1,0.0,-0.99365,1e-05,0.67229]
[1777289657523,52.99,77847.19,0.0,-0.99364,1e-05,0.67322]
[1777289657769,52.99,77847.19,0.0,-0.99364,1e-05,0.67322]
[1777289657880,52.99,77847.19,0.0,-0.99364,1e-05,0.67322]
[1777289657870,52.99,77847.32,0.0,-0.99364,1e-05,0.67333]
[1777289661523,52.99,77847.35,0.0,-0.99364,1e-05,0.67335]
[1777289661634,52.99,77847.35,0.0,-0.99364,1e-05,0.67335]
[1777289661738,52.99,77847.35,0.0,-0.99364,1e-05,0.67335]
[1777289661777,52.99,77847.35,0.0,-0.99364,1e-05,0.67335]
[1777289661839,52.99,77848.05,0.0,-0.99363,1e-05,0.67395]
[1777289668266,52.99,77847.97,0.0,-0.99363,1e-05,0.67388]
[1777289673301,52.99,77848.15,0.0,-0.99365,1e-05,0.67204]
[1777289679343,52.99,77848.63,0.0,-0.99364,1e-05,0.67245]
[1777289682366,52.99,77852.25,0.0,-0.99361,1e-05,0.67553]
[1777289687400,52.99,77852.5,0.0,-0.99361,1e-05,0.67574]
[1777289692435,52.99,77849.62,0.0,-0.99364,1e-05,0.67329]
[1777289697470,52.99,77848.64,0.0,-0.99364,1e-05,0.67245]
[1777289701497,52.99,77847.63,0.0,-0.99365,1e-05,0.6716]
[1777289704518,52.99,77842.73,0.0,-0.9937,1e-05,0.66745]
[1777289706533,52.99,77840.61,0.0,-0.99372,1e-05,0.66566]
[1777289708547,52.99,77844.87,0.0,-0.99368,1e-05,0.66926]
[1777289709553,52.99,77846.74,0.0,-0.99366,1e-05,0.67084]
[1777289711530,52.99,77846.92,0.0,-0.99366,1e-05,0.67099]
[1777289713520,52.99,77847.12,0.0,-0.99366,1e-05,0.67116]
[1777289713552,52.99,77847.12,0.0,-0.99366,1e-05,0.67116]
[1777289713775,52.99,77847.12,0.0,-0.99366,1e-05,0.67116]
[1777289713849,52.99,77847.53,0.0,-0.99365,1e-05,0.67151]
[1777289719890,52.99,77847.58,0.0,-0.99365,1e-05,0.67155]
[1777289719968,52.99,77847.58,0.0,-0.99365,1e-05,0.67155]
[1777289720020,52.99,77847.58,0.0,-0.99365,1e-05,0.67155]
[1777289720069,52.99,77849.78,0.0,-0.99363,1e-05,0.67342]
[1777289720215,52.99,77849.78,0.0,-0.99363,1e-05,0.67342]
[1777289720268,52.99,77849.78,0.0,-0.99363,1e-05,0.67342]
[1777289720383,52.99,77849.78,0.0,-0.99363,1e-05,0.67342]
[1777289720490,52.99,77849.78,0.0,-0.99363,1e-05,0.67342]
[1777289720519,52.99,77849.78,0.0,-0.99363,1e-05,0.67342]
[1777289720631,52.99,77849.87,0.0,-0.99363,1e-05,0.6735]
[1777289731711,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289733506,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289733527,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289733551,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289733771,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289733958,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289733993,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289734020,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289734059,52.99,77850.68,0.0,-0.99364,1e-05,0.67219]
[1777289743795,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289748614,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289748673,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289748770,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289749142,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289749246,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289749269,52.99,77850.93,0.0,-0.99364,1e-05,0.6724]
[1777289753865,52.99,77850.91,0.0,-0.99364,1e-05,0.67239]
[1777289758900,52.99,77850.65,0.0,-0.99364,1e-05,0.67217]
[1777289763935,52.99,77847.11,0.0,-0.99368,1e-05,0.66916]
[1777289764941,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765227,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765270,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765326,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765526,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765679,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765770,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289765775,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289766019,52.99,77844.93,0.0,-0.9937,1e-05,0.66732]
[1777289766120,52.99,77845.98,0.0,-0.99369,1e-05,0.66821]
[1777289771991,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289772376,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289772483,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289772521,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289772756,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289772769,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289772811,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289773019,52.99,77843.81,0.0,-0.99371,1e-05,0.66637]
[1777289773106,52.99,77842.83,0.0,-0.99371,1e-05,0.66555]
[1777289776518,52.99,77841.77,0.0,-0.99372,1e-05,0.66465]
[1777289776999,52.99,77841.77,0.0,-0.99372,1e-05,0.66465]
[1777289777022,52.99,77841.77,0.0,-0.99372,1e-05,0.66465]
[1777289777142,52.99,77842.89,0.0,-0.99371,1e-05,0.6656]
[1777289777225,52.99,77842.89,0.0,-0.99371,1e-05,0.6656]
[1777289777269,52.99,77842.89,0.0,-0.99371,1e-05,0.6656]
[1777289777522,52.99,77842.89,0.0,-0.99371,1e-05,0.6656]
[1777289778033,52.99,77843.08,0.0,-0.99371,1e-05,0.66576]
[1777289784075,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289784719,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289784768,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289784877,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289784940,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289784991,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289785025,52.99,77844.34,0.0,-0.9937,1e-05,0.66682]
[1777289785081,52.99,77844.38,0.0,-0.9937,1e-05,0.66686]
[1777289790117,52.99,77844.09,0.0,-0.9937,1e-05,0.66661]
[1777289791124,52.99,77844.1,0.0,-0.99372,1e-05,0.66464]
[1777289796159,52.99,77844.24,0.0,-0.99372,1e-05,0.66475]
[1777289798752,52.99,77843.22,0.0,-0.99373,1e-05,0.66389]
[1777289798771,52.99,77843.22,0.0,-0.99373,1e-05,0.66389]
[1777289798823,52.99,77843.22,0.0,-0.99373,1e-05,0.66389]
[1777289798927,52.99,77843.22,0.0,-0.99373,1e-05,0.66389]
[1777289799021,52.99,77843.22,0.0,-0.99373,1e-05,0.66389]
[1777289799134,52.99,77843.22,0.0,-0.99373,1e-05,0.66389]
[1777289799246,52.99,77842.23,0.0,-0.99374,1e-05,0.66306]
[1777289799277,52.99,77842.23,0.0,-0.99374,1e-05,0.66306]
[1777289799347,52.99,77841.14,0.0,-0.99375,1e-05,0.66215]
[1777289804398,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289804513,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289804519,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289804721,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289804772,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289804834,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289804950,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289805020,52.99,77840.5,0.0,-0.99375,1e-05,0.66161]
[1777289805048,52.99,77841.02,0.0,-0.99375,1e-05,0.66205]
[1777289808970,52.99,77839.26,0.0,-0.99376,1e-05,0.66057]
[1777289808980,52.99,77839.26,0.0,-0.99376,1e-05,0.66057]
[1777289809018,52.99,77839.26,0.0,-0.99376,1e-05,0.66057]
[1777289809085,52.99,77839.26,0.0,-0.99376,1e-05,0.66057]
[1777289810057,52.99,77839.86,0.0,-0.99376,1e-05,0.66107]
[1777289810085,52.99,77839.86,0.0,-0.99376,1e-05,0.66107]
[1777289810074,52.99,77839.21,0.0,-0.99376,1e-05,0.66053]
[1777289810195,52.99,77839.21,0.0,-0.99376,1e-05,0.66053]
[1777289810268,52.99,77839.21,0.0,-0.99376,1e-05,0.66053]
[1777289810297,52.99,77839.81,0.0,-0.99376,1e-05,0.66103]
[1777289811523,52.99,77839.81,0.0,-0.99376,1e-05,0.66103]
[1777289811777,52.99,77839.81,0.0,-0.99376,1e-05,0.66103]
[1777289821334,52.99,77834.25,0.0,-0.99381,1e-05,0.65638]
[1777289822341,52.99,77825.67,0.0,-0.99388,1e-05,0.64926]
[1777289823767,52.99,77825.67,0.0,-0.99388,1e-05,0.64926]
[1777289823809,52.99,77825.67,0.0,-0.99388,1e-05,0.64926]
[1777289823873,52.99,77825.67,0.0,-0.99388,1e-05,0.64926]
[1777289823980,52.99,77825.67,0.0,-0.99388,1e-05,0.64926]
[1777289824021,52.99,77825.67,0.0,-0.99388,1e-05,0.64926]
[1777289824120,52.99,77818.69,0.0,-0.99394,1e-05,0.64352]
[1777289824341,52.99,77818.69,0.0,-0.99394,1e-05,0.64352]
[1777289824453,52.99,77818.69,0.0,-0.99394,1e-05,0.64352]
[1777289824518,52.99,77818.69,0.0,-0.99394,1e-05,0.64352]
[1777289824554,52.99,77817.03,0.0,-0.99396,1e-05,0.64216]
[1777289827376,52.99,77814.62,0.0,-0.99398,1e-05,0.64019]
[1777289830397,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831322,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831361,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831521,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831531,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831585,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831769,52.99,77807.51,0.0,-0.99404,1e-05,0.63441]
[1777289831813,52.99,77807.27,0.0,-0.99404,1e-05,0.63421]
[1777289832411,52.99,77804.27,0.0,-0.99407,1e-05,0.63179]
[1777289834881,52.99,77802.91,0.0,-0.99408,1e-05,0.63069]
[1777289834994,52.99,77802.91,0.0,-0.99408,1e-05,0.63069]
[1777289835036,52.99,77802.91,0.0,-0.99408,1e-05,0.63069]
[1777289835131,52.99,77802.91,0.0,-0.99408,1e-05,0.63069]
[1777289835186,52.99,77802.91,0.0,-0.99408,1e-05,0.63069]
[1777289835095,52.99,77800.96,0.0,-0.9941,1e-05,0.62912]
[1777289835242,52.99,77800.96,0.0,-0.9941,1e-05,0.62912]
[1777289835270,52.99,77800.96,0.0,-0.9941,1e-05,0.62912]
[1777289835432,52.99,77800.18,0.0,-0.9941,1e-05,0.62849]
[1777289837519,52.99,77801.05,0.0,-0.99409,1e-05,0.62919]
[1777289837778,52.99,77801.05,0.0,-0.99409,1e-05,0.62919]
[1777289837862,52.99,77801.05,0.0,-0.99409,1e-05,0.62919]
[1777289839460,52.99,77805.15,0.0,-0.99406,1e-05,0.6325]
[1777289840776,52.99,77805.15,0.0,-0.99406,1e-05,0.6325]
[1777289840814,52.99,77805.15,0.0,-0.99406,1e-05,0.6325]
[1777289840927,52.99,77805.15,0.0,-0.99406,1e-05,0.6325]
[1777289841022,52.99,77805.15,0.0,-0.99406,1e-05,0.6325]
[1777289841028,52.99,77805.37,0.0,-0.99406,1e-05,0.63267]
[1777289849529,52.99,77804.52,0.0,-0.99407,1e-05,0.63199]
[1777289851544,52.99,77804.43,0.0,-0.99408,1e-05,0.63001]
[1777289856036,52.99,77803.27,0.0,-0.99409,1e-05,0.62907]
[1777289856088,52.99,77803.27,0.0,-0.99409,1e-05,0.62907]
[1777289856195,52.99,77803.27,0.0,-0.99409,1e-05,0.62907]
[1777289856275,52.99,77802.16,0.0,-0.9941,1e-05,0.62818]
[1777289856307,52.99,77802.16,0.0,-0.9941,1e-05,0.62818]
[1777289856533,52.99,77802.16,0.0,-0.9941,1e-05,0.62818]
[1777289856623,52.99,77802.16,0.0,-0.9941,1e-05,0.62818]
[1777289856772,52.99,77802.16,0.0,-0.9941,1e-05,0.62818]
[1777289856873,52.99,77801.08,0.0,-0.99411,1e-05,0.62731]
[1777289859521,52.99,77800.77,0.0,-0.99411,1e-05,0.62706]
[1777289859768,52.99,77800.77,0.0,-0.99411,1e-05,0.62706]
[1777289859860,52.99,77800.77,0.0,-0.99411,1e-05,0.62706]
[1777289863523,52.99,77801.06,0.0,-0.99411,1e-05,0.6273]
[1777289863769,52.99,77801.06,0.0,-0.99411,1e-05,0.6273]
[1777289863883,52.99,77801.06,0.0,-0.99411,1e-05,0.6273]
[1777289867523,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289867705,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289867770,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289867811,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289867923,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289868022,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289868033,52.99,77801.36,0.0,-0.99411,1e-05,0.62754]
[1777289868134,52.99,77800.99,0.0,-0.99411,1e-05,0.62724]
[1777289871521,52.99,77801.18,0.0,-0.99411,1e-05,0.62739]
[1777289871769,52.99,77801.18,0.0,-0.99411,1e-05,0.62739]
[1777289871876,52.99,77801.18,0.0,-0.99411,1e-05,0.62739]
[1777289873698,52.99,77792.82,0.0,-0.99418,1e-05,0.62071]
[1777289874338,52.99,77792.82,0.0,-0.99418,1e-05,0.62071]
[1777289874453,52.99,77792.82,0.0,-0.99418,1e-05,0.62071]
[1777289874525,52.99,77792.82,0.0,-0.99418,1e-05,0.62071]
[1777289874591,52.99,77792.82,0.0,-0.99418,1e-05,0.62071]
[1777289875195,52.99,77792.82,0.0,-0.99418,1e-05,0.62071]
[1777289875200,52.99,77791.6,0.0,-0.99419,1e-05,0.61974]
[1777289875258,52.99,77791.6,0.0,-0.99419,1e-05,0.61974]
[1777289875268,52.99,77791.6,0.0,-0.99419,1e-05,0.61974]
[1777289875713,52.99,77789.93,0.0,-0.9942,1e-05,0.61841]
[1777289877519,52.99,77791.02,0.0,-0.9942,1e-05,0.61928]
[1777289877769,52.99,77791.02,0.0,-0.9942,1e-05,0.61928]
[1777289877881,52.99,77791.02,0.0,-0.9942,1e-05,0.61928]
[1777289879742,52.99,77787.7,0.0,-0.99422,1e-05,0.61665]
[1777289880336,52.99,77787.7,0.0,-0.99422,1e-05,0.61665]
[1777289880383,52.99,77787.7,0.0,-0.99422,1e-05,0.61665]
[1777289880521,52.99,77787.7,0.0,-0.99422,1e-05,0.61665]
[1777289880749,52.99,77786.89,0.0,-0.99423,1e-05,0.61601]
[1777289881523,52.99,77786.89,0.0,-0.99423,1e-05,0.61601]
[1777289881768,52.99,77786.89,0.0,-0.99423,1e-05,0.61601]
[1777289881881,52.99,77786.89,0.0,-0.99423,1e-05,0.61601]
[1777289885176,52.99,77786.0,0.0,-0.99424,1e-05,0.6153]
[1777289885217,52.99,77786.0,0.0,-0.99424,1e-05,0.6153]
[1777289885272,52.99,77787.18,0.0,-0.99423,1e-05,0.61623]
[1777289885551,52.99,77787.18,0.0,-0.99423,1e-05,0.61623]
[1777289885579,52.99,77787.18,0.0,-0.99423,1e-05,0.61623]
[1777289885768,52.99,77787.18,0.0,-0.99423,1e-05,0.61623]
[1777289885784,52.99,77788.02,0.0,-0.99422,1e-05,0.6169]
[1777289890818,52.99,77788.02,0.0,-0.99422,1e-05,0.6169]
[1777289894906,52.99,77788.04,0.0,-0.99422,1e-05,0.61691]
[1777289895021,52.99,77788.04,0.0,-0.99422,1e-05,0.61691]
[1777289895122,52.99,77791.63,0.0,-0.99419,1e-05,0.61976]
[1777289895274,52.99,77791.63,0.0,-0.99419,1e-05,0.61976]
[1777289895278,52.99,77791.63,0.0,-0.99419,1e-05,0.61976]
[1777289895356,52.99,77791.63,0.0,-0.99419,1e-05,0.61976]
[1777289895520,52.99,77791.63,0.0,-0.99419,1e-05,0.61976]
[1777289895854,52.99,77790.9,0.0,-0.9942,1e-05,0.61918]
[1777289897523,52.99,77791.25,0.0,-0.99419,1e-05,0.61946]
[1777289897768,52.99,77791.25,0.0,-0.99419,1e-05,0.61946]
[1777289897880,52.99,77791.25,0.0,-0.99419,1e-05,0.61946]
[1777289901522,52.99,77790.8,0.0,-0.9942,1e-05,0.6191]
[1777289901768,52.99,77790.8,0.0,-0.9942,1e-05,0.6191]
[1777289901880,52.99,77790.8,0.0,-0.9942,1e-05,0.6191]
[1777289905523,52.99,77791.23,0.0,-0.99419,1e-05,0.61944]
[1777289905768,52.99,77791.23,0.0,-0.99419,1e-05,0.61944]
[1777289905881,52.99,77791.23,0.0,-0.99419,1e-05,0.61944]
[1777289909519,52.99,77791.43,0.0,-0.99419,1e-05,0.6196]
[1777289909768,52.99,77791.43,0.0,-0.99419,1e-05,0.6196]
[1777289909828,52.99,77791.43,0.0,-0.99419,1e-05,0.6196]
[1777289911966,52.99,77791.67,0.0,-0.99421,1e-05,0.61791]
[1777289913519,52.99,77793.33,0.0,-0.99419,1e-05,0.61923]
[1777289913769,52.99,77793.33,0.0,-0.99419,1e-05,0.61923]
[1777289913882,52.99,77793.33,0.0,-0.99419,1e-05,0.61923]
[1777289914640,52.99,77794.17,0.0,-0.99419,1e-05,0.6199]
[1777289914753,52.99,77794.17,0.0,-0.99419,1e-05,0.6199]
[1777289914769,52.99,77794.17,0.0,-0.99419,1e-05,0.6199]
[1777289914986,52.99,77794.05,0.0,-0.99419,1e-05,0.6198]
[1777289915612,52.99,77794.05,0.0,-0.99419,1e-05,0.6198]
[1777289918008,52.99,77799.21,0.0,-0.99414,1e-05,0.62392]
[1777289920155,52.99,77799.16,0.0,-0.99415,1e-05,0.62388]
[1777289920242,52.99,77799.16,0.0,-0.99415,1e-05,0.62388]
[1777289920270,52.99,77799.16,0.0,-0.99415,1e-05,0.62388]
[1777289920199,52.99,77802.27,0.0,-0.99412,1e-05,0.62637]
[1777289921032,52.99,77805.88,0.0,-0.99409,1e-05,0.62927]
[1777289922037,52.99,77810.37,0.0,-0.99405,1e-05,0.63289]
[1777289923041,52.99,77810.37,0.0,-0.99405,1e-05,0.63289]
[1777289923154,52.99,77810.37,0.0,-0.99405,1e-05,0.63289]
[1777289923269,52.99,77810.37,0.0,-0.99405,1e-05,0.63289]
[1777289923255,52.99,77806.0,0.0,-0.99409,1e-05,0.62936]
[1777289923325,52.99,77806.0,0.0,-0.99409,1e-05,0.62936]
[1777289924051,52.99,77803.13,0.0,-0.99411,1e-05,0.62706]
[1777289925523,52.99,77803.2,0.0,-0.99411,1e-05,0.62711]
[1777289925769,52.99,77803.2,0.0,-0.99411,1e-05,0.62711]
[1777289925882,52.99,77803.2,0.0,-0.99411,1e-05,0.62711]
[1777289926066,52.99,77802.74,0.0,-0.99412,1e-05,0.62674]
[1777289929519,52.99,77802.86,0.0,-0.99411,1e-05,0.62684]
[1777289929769,52.99,77802.86,0.0,-0.99411,1e-05,0.62684]
[1777289929881,52.99,77802.86,0.0,-0.99411,1e-05,0.62684]
[1777289930010,52.99,77802.86,0.0,-0.99411,1e-05,0.62684]
[1777289930018,52.99,77802.86,0.0,-0.99411,1e-05,0.62684]
[1777289930132,52.99,77802.86,0.0,-0.99411,1e-05,0.62684]
[1777289930226,52.99,77803.38,0.0,-0.99411,1e-05,0.62726]
[1777289933521,52.99,77803.35,0.0,-0.99411,1e-05,0.62723]
[1777289933769,52.99,77803.35,0.0,-0.99411,1e-05,0.62723]
[1777289933884,52.99,77803.35,0.0,-0.99411,1e-05,0.62723]
[1777289934122,52.99,77803.3,0.0,-0.99411,1e-05,0.62719]
[1777289935129,52.99,77801.16,0.0,-0.99413,1e-05,0.62548]
[1777289935666,52.99,77801.16,0.0,-0.99413,1e-05,0.62548]
[1777289935778,52.99,77801.16,0.0,-0.99413,1e-05,0.62548]
[1777289936136,52.99,77799.12,0.0,-0.99415,1e-05,0.62384]
[1777289941171,52.99,77802.87,0.0,-0.99411,1e-05,0.62685]
[1777289941827,52.99,77802.87,0.0,-0.99411,1e-05,0.62685]
[1777289941881,52.99,77802.87,0.0,-0.99411,1e-05,0.62685]
[1777289942020,52.99,77802.87,0.0,-0.99411,1e-05,0.62685]
[1777289942132,52.99,77802.87,0.0,-0.99411,1e-05,0.62685]
[1777289942177,52.99,77804.35,0.0,-0.9941,1e-05,0.62804]
[1777289945520,52.99,77804.04,0.0,-0.9941,1e-05,0.62779]
[1777289945771,52.99,77804.04,0.0,-0.9941,1e-05,0.62779]
[1777289945857,52.99,77804.04,0.0,-0.9941,1e-05,0.62779]
[1777289946207,52.99,77803.14,0.0,-0.99411,1e-05,0.62706]
[1777289949520,52.99,77803.88,0.0,-0.99411,1e-05,0.62766]
[1777289949642,52.99,77803.88,0.0,-0.99411,1e-05,0.62766]
[1777289949754,52.99,77803.88,0.0,-0.99411,1e-05,0.62766]
[1777289949775,52.99,77803.88,0.0,-0.99411,1e-05,0.62766]
[1777289949787,52.99,77803.88,0.0,-0.99411,1e-05,0.62766]
[1777289950234,52.99,77802.68,0.0,-0.99412,1e-05,0.62669]
[1777289952248,52.99,77804.92,0.0,-0.9941,1e-05,0.62849]
[1777289953523,52.99,77805.29,0.0,-0.99409,1e-05,0.62879]
[1777289953770,52.99,77805.29,0.0,-0.99409,1e-05,0.62879]
[1777289953880,52.99,77805.29,0.0,-0.99409,1e-05,0.62879]
[1777289953981,52.99,77805.29,0.0,-0.99409,1e-05,0.62879]
[1777289956276,52.99,77806.63,0.0,-0.99408,1e-05,0.62987]
[1777289957522,52.99,77807.01,0.0,-0.99408,1e-05,0.63018]
[1777289957770,52.99,77807.01,0.0,-0.99408,1e-05,0.63018]
[1777289957882,52.99,77807.01,0.0,-0.99408,1e-05,0.63018]
[1777289957993,52.99,77807.01,0.0,-0.99408,1e-05,0.63018]
[1777289958019,52.99,77807.01,0.0,-0.99408,1e-05,0.63018]
[1777289958132,52.99,77807.01,0.0,-0.99408,1e-05,0.63018]
[1777289958290,52.99,77806.97,0.0,-0.99408,1e-05,0.63014]
[1777289959297,52.99,77808.69,0.0,-0.99406,1e-05,0.63153]
[1777289961532,52.99,77809.05,0.0,-0.99406,1e-05,0.63182]
[1777289961770,52.99,77809.05,0.0,-0.99406,1e-05,0.63182]
[1777289961846,52.99,77809.05,0.0,-0.99406,1e-05,0.63182]
[1777289962318,52.99,77809.08,0.0,-0.99406,1e-05,0.63185]
[1777289963325,52.99,77811.66,0.0,-0.99404,1e-05,0.63394]
[1777289965526,52.99,77812.86,0.0,-0.99403,1e-05,0.63491]
[1777289965769,52.99,77812.86,0.0,-0.99403,1e-05,0.63491]
[1777289965879,52.99,77812.86,0.0,-0.99403,1e-05,0.63491]
[1777289965980,52.99,77812.88,0.0,-0.99403,1e-05,0.63492]
[1777289966346,52.99,77809.87,0.0,-0.99405,1e-05,0.63249]
[1777289967353,52.99,77806.91,0.0,-0.99408,1e-05,0.6301]
[1777289969526,52.99,77806.46,0.0,-0.99408,1e-05,0.62973]
[1777289969770,52.99,77806.46,0.0,-0.99408,1e-05,0.62973]
[1777289969817,52.99,77806.46,0.0,-0.99408,1e-05,0.62973]
[1777289969871,52.99,77806.39,0.0,-0.99408,1e-05,0.62968]
[1777289972388,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289973519,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289973771,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289973883,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289973932,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289974019,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289974046,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289974155,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289974268,52.99,77808.29,0.0,-0.99409,1e-05,0.6293]
[1777289974240,52.99,77808.21,0.0,-0.99409,1e-05,0.62924]
[1777289974401,52.99,77804.07,0.0,-0.99412,1e-05,0.62591]
[1777289979436,52.99,77803.42,0.0,-0.99413,1e-05,0.62539]
[1777289984472,52.99,77803.46,0.0,-0.99413,1e-05,0.62542]
[1777289986309,52.99,77803.46,0.0,-0.99413,1e-05,0.62542]
[1777289987528,52.99,77802.8,0.0,-0.99413,1e-05,0.62489]
[1777289987630,52.99,77802.8,0.0,-0.99413,1e-05,0.62489]
[1777289987728,52.99,77803.33,0.0,-0.99413,1e-05,0.62531]
[1777289988478,52.99,77803.33,0.0,-0.99413,1e-05,0.62531]
[1777289988520,52.99,77803.33,0.0,-0.99413,1e-05,0.62531]
[1777289988535,52.99,77803.33,0.0,-0.99413,1e-05,0.62531]
[1777289991522,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289991769,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289991878,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289991985,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289992025,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289992079,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289992187,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289992270,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289992298,52.99,77803.37,0.0,-0.99413,1e-05,0.62535]
[1777289997563,52.99,77803.03,0.0,-0.99413,1e-05,0.62507]
[1777290003026,52.99,77802.85,0.0,-0.99413,1e-05,0.62493]
[1777290009646,52.99,77801.58,0.0,-0.99414,1e-05,0.62391]
[1777290015690,52.99,77802.26,0.0,-0.99414,1e-05,0.62446]
[1777290017704,52.99,77803.93,0.0,-0.99412,1e-05,0.6258]
[1777290018712,52.99,77807.72,0.0,-0.99409,1e-05,0.62884]
[1777290019719,52.99,77810.26,0.0,-0.99407,1e-05,0.63089]
[1777290020726,52.99,77811.85,0.0,-0.99406,1e-05,0.63217]
[1777290023747,52.99,77814.59,0.0,-0.99403,1e-05,0.63439]
[1777290028782,52.99,77815.26,0.0,-0.99403,1e-05,0.63494]
[1777290030796,52.99,77812.57,0.0,-0.99405,1e-05,0.63276]
[1777290035831,52.99,77813.07,0.0,-0.99406,1e-05,0.63124]
[1777290040867,52.99,77816.35,0.0,-0.99403,1e-05,0.6339]
[1777290041874,52.99,77820.58,0.0,-0.994,1e-05,0.63734]
[1777290048924,52.99,77821.17,0.0,-0.99399,1e-05,0.63782]
[1777290053960,52.99,77821.55,0.0,-0.99399,1e-05,0.63813]
[1777290058994,52.99,77821.22,0.0,-0.99399,1e-05,0.63786]
[1777290062015,52.99,77818.44,0.0,-0.99402,1e-05,0.63559]
[1777290067051,52.99,77818.29,0.0,-0.99402,1e-05,0.63547]
[1777290072085,52.99,77818.08,0.0,-0.99402,1e-05,0.6353]
[1777290077121,52.99,77819.16,0.0,-0.99401,1e-05,0.63618]
[1777290082156,52.99,77821.5,0.0,-0.99399,1e-05,0.63808]
[1777290087191,52.99,77822.85,0.0,-0.99398,1e-05,0.63919]
[1777290092227,52.99,77822.83,0.0,-0.994,1e-05,0.63724]
[1777290097263,52.99,77822.57,0.0,-0.994,1e-05,0.63703]
[1777290103305,52.99,77822.35,0.0,-0.994,1e-05,0.63685]
[1777290108341,52.99,77822.46,0.0,-0.994,1e-05,0.63694]
[1777290113376,52.99,77822.49,0.0,-0.994,1e-05,0.63696]
[1777290115389,52.99,77815.74,0.0,-0.99406,1e-05,0.63149]
[1777290117404,52.99,77813.29,0.0,-0.99408,1e-05,0.62951]
[1777290121432,52.99,77816.55,0.0,-0.99405,1e-05,0.63214]
[1777290125460,52.99,77820.3,0.0,-0.99402,1e-05,0.63518]
[1777290128480,52.99,77822.22,0.0,-0.994,1e-05,0.63674]
[1777290133516,52.99,77821.95,0.0,-0.994,1e-05,0.63652]
[1777290136537,52.99,77815.69,0.0,-0.99406,1e-05,0.63145]
[1777290140564,52.99,77814.57,0.0,-0.99407,1e-05,0.63054]
[1777290145599,52.99,77814.49,0.0,-0.99407,1e-05,0.63048]
[1777290150635,52.99,77815.97,0.0,-0.99406,1e-05,0.63167]
[1777290155670,52.99,77815.37,0.0,-0.99408,1e-05,0.62927]
[1777290160704,52.99,77814.84,0.0,-0.99408,1e-05,0.62885]
[1777290165740,52.99,77812.01,0.0,-0.99411,1e-05,0.62657]
[1777290169768,52.99,77814.1,0.0,-0.99409,1e-05,0.62825]
[1777290172789,52.99,77815.57,0.0,-0.99408,1e-05,0.62943]
[1777290176570,52.99,77816.59,0.0,-0.99407,1e-05,0.63026]
[1777290179523,52.99,77815.89,0.0,-0.99407,1e-05,0.62969]
[1777290179600,52.99,77816.07,0.0,-0.99407,1e-05,0.62984]
[1777290179772,52.99,77816.07,0.0,-0.99407,1e-05,0.62984]
[1777290179801,52.99,77816.07,0.0,-0.99407,1e-05,0.62984]
[1777290180020,52.99,77816.07,0.0,-0.99407,1e-05,0.62984]
[1777290180122,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290181353,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290181377,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290181403,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290181430,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290181525,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290181454,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290182382,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290182401,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290182513,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290182519,52.99,77815.35,0.0,-0.99408,1e-05,0.62926]
[1777290182483,52.99,77816.22,0.0,-0.99407,1e-05,0.62996]
[1777290182859,52.99,77816.25,0.0,-0.99407,1e-05,0.62998]
[1777290185524,52.99,77815.9,0.0,-0.99407,1e-05,0.6297]
[1777290185769,52.99,77816.12,0.0,-0.99407,1e-05,0.62988]
[1777290185893,52.99,77816.12,0.0,-0.99407,1e-05,0.62988]
[1777290185975,52.99,77816.12,0.0,-0.99407,1e-05,0.62988]
[1777290187436,52.99,77816.12,0.0,-0.99407,1e-05,0.62988]
[1777290187524,52.99,77816.12,0.0,-0.99407,1e-05,0.62988]
[1777290187549,52.99,77816.12,0.0,-0.99407,1e-05,0.62988]
[1777290187770,52.99,77815.39,0.0,-0.99408,1e-05,0.62929]
[1777290189520,52.99,77816.11,0.0,-0.99407,1e-05,0.62987]
[1777290189768,52.99,77816.15,0.0,-0.99407,1e-05,0.6299]
[1777290189828,52.99,77816.15,0.0,-0.99407,1e-05,0.6299]
[1777290189949,52.99,77816.15,0.0,-0.99407,1e-05,0.6299]
[1777290190019,52.99,77816.15,0.0,-0.99407,1e-05,0.6299]
[1777290190058,52.99,77816.15,0.0,-0.99407,1e-05,0.6299]
[1777290190159,52.99,77815.84,0.0,-0.99407,1e-05,0.62965]
[1777290193519,52.99,77815.13,0.0,-0.99408,1e-05,0.62908]
[1777290193550,52.99,77815.4,0.0,-0.99408,1e-05,0.6293]
[1777290193632,52.99,77815.4,0.0,-0.99408,1e-05,0.6293]
[1777290197298,52.99,77815.23,0.0,-0.99408,1e-05,0.62916]
[1777290197420,52.99,77815.23,0.0,-0.99408,1e-05,0.62916]
[1777290197521,52.99,77815.23,0.0,-0.99408,1e-05,0.62916]
[1777290197532,52.99,77815.23,0.0,-0.99408,1e-05,0.62916]
[1777290197774,52.99,77815.98,0.0,-0.99407,1e-05,0.62977]
[1777290203008,52.99,77815.62,0.0,-0.99408,1e-05,0.62947]
[1777290203016,52.99,77815.62,0.0,-0.99408,1e-05,0.62947]
[1777290203271,52.99,77815.62,0.0,-0.99408,1e-05,0.62947]
[1777290209042,52.99,77815.57,0.0,-0.99408,1e-05,0.62943]
[1777290210107,52.99,77815.57,0.0,-0.99408,1e-05,0.62943]
[1777290210138,52.99,77815.57,0.0,-0.99408,1e-05,0.62943]
[1777290210269,52.99,77815.57,0.0,-0.99408,1e-05,0.62943]
[1777290216091,52.99,77815.18,0.0,-0.9941,1e-05,0.62721]
[1777290221126,52.99,77814.9,0.0,-0.9941,1e-05,0.62698]
[1777290226535,52.99,77814.89,0.0,-0.9941,1e-05,0.62698]
[1777290226596,52.99,77814.23,0.0,-0.99411,1e-05,0.62645]
[1777290226776,52.99,77814.23,0.0,-0.99411,1e-05,0.62645]
[1777290232202,52.99,77813.16,0.0,-0.99411,1e-05,0.62559]
[1777290233282,52.99,77813.16,0.0,-0.99411,1e-05,0.62559]
[1777290233391,52.99,77813.16,0.0,-0.99411,1e-05,0.62559]
[1777290233521,52.99,77813.16,0.0,-0.99411,1e-05,0.62559]
[1777290233528,52.99,77811.71,0.0,-0.99413,1e-05,0.62442]
[1777290236309,52.99,77812.55,0.0,-0.99412,1e-05,0.6251]
[1777290236429,52.99,77812.55,0.0,-0.99412,1e-05,0.6251]
[1777290246307,52.99,77813.34,0.0,-0.99411,1e-05,0.62573]
[1777290251341,52.99,77813.16,0.0,-0.99411,1e-05,0.62559]
[1777290253999,52.99,77814.1,0.0,-0.99411,1e-05,0.62634]
[1777290254019,52.99,77814.1,0.0,-0.99411,1e-05,0.62634]
[1777290254040,52.99,77814.1,0.0,-0.99411,1e-05,0.62634]
[1777290254269,52.99,77814.1,0.0,-0.99411,1e-05,0.62634]
[1777290256317,52.99,77814.63,0.0,-0.9941,1e-05,0.62677]
[1777290257136,52.99,77813.72,0.0,-0.99411,1e-05,0.62604]
[1777290257384,52.99,77812.13,0.0,-0.99412,1e-05,0.62476]
[1777290262418,52.99,77812.82,0.0,-0.99412,1e-05,0.62531]
[1777290267454,52.99,77812.52,0.0,-0.99412,1e-05,0.62507]
[1777290270088,52.99,77812.51,0.0,-0.99412,1e-05,0.62506]
[1777290270122,52.99,77812.51,0.0,-0.99412,1e-05,0.62506]
[1777290270270,52.99,77812.51,0.0,-0.99412,1e-05,0.62506]
[1777290271536,52.99,77812.51,0.0,-0.99412,1e-05,0.62506]
[1777290273524,52.99,77812.39,0.0,-0.99414,1e-05,0.62307]
[1777290273630,52.99,77812.39,0.0,-0.99414,1e-05,0.62307]
[1777290273625,52.99,77812.29,0.0,-0.99414,1e-05,0.62299]
[1777290273771,52.99,77812.29,0.0,-0.99414,1e-05,0.62299]
[1777290274503,52.99,77812.39,0.0,-0.99414,1e-05,0.62307]
[1777290275440,52.99,77812.39,0.0,-0.99414,1e-05,0.62307]
[1777290277388,52.99,77812.89,0.0,-0.99413,1e-05,0.62347]
[1777290277523,52.99,77812.89,0.0,-0.99413,1e-05,0.62347]
[1777290277558,52.99,77812.89,0.0,-0.99413,1e-05,0.62347]
[1777290277774,52.99,77814.41,0.0,-0.99412,1e-05,0.62468]
[1777290278458,52.99,77814.41,0.0,-0.99412,1e-05,0.62468]
[1777290278469,52.99,77814.41,0.0,-0.99412,1e-05,0.62468]
[1777290278519,52.99,77814.41,0.0,-0.99412,1e-05,0.62468]
[1777290278531,52.99,77813.18,0.0,-0.99413,1e-05,0.6237]
[1777290283565,52.99,77813.22,0.0,-0.99413,1e-05,0.62373]
[1777290288601,52.99,77813.15,0.0,-0.99413,1e-05,0.62367]
[1777290291582,52.99,77812.85,0.0,-0.99413,1e-05,0.62343]
[1777290291608,52.99,77812.85,0.0,-0.99413,1e-05,0.62343]
[1777290291779,52.99,77812.31,0.0,-0.99414,1e-05,0.623]
[1777290292078,52.99,77812.31,0.0,-0.99414,1e-05,0.623]
[1777290292191,52.99,77812.31,0.0,-0.99414,1e-05,0.623]
[1777290292269,52.99,77812.31,0.0,-0.99414,1e-05,0.623]
[1777290292635,52.99,77812.54,0.0,-0.99414,1e-05,0.62319]
[1777290298140,52.99,77812.71,0.0,-0.99414,1e-05,0.62332]
[1777290298226,52.99,77812.71,0.0,-0.99414,1e-05,0.62332]
[1777290298271,52.99,77812.71,0.0,-0.99414,1e-05,0.62332]
[1777290299028,52.99,77813.41,0.0,-0.99413,1e-05,0.62388]
[1777290299139,52.99,77813.41,0.0,-0.99413,1e-05,0.62388]
[1777290299268,52.99,77813.41,0.0,-0.99413,1e-05,0.62388]
[1777290299369,52.99,77812.14,0.0,-0.99414,1e-05,0.62287]
[1777290303796,52.99,77813.09,0.0,-0.99413,1e-05,0.62363]
[1777290303854,52.99,77813.09,0.0,-0.99413,1e-05,0.62363]
[1777290304021,52.99,77813.09,0.0,-0.99413,1e-05,0.62363]
[1777290307366,52.99,77812.88,0.0,-0.99413,1e-05,0.62346]
[1777290307450,52.99,77812.88,0.0,-0.99413,1e-05,0.62346]
[1777290307519,52.99,77812.88,0.0,-0.99413,1e-05,0.62346]
[1777290307621,52.99,77812.91,0.0,-0.99413,1e-05,0.62348]
[1777290312778,52.99,77813.64,0.0,-0.99413,1e-05,0.62407]
[1777290319827,52.99,77813.96,0.0,-0.99413,1e-05,0.62432]
[1777290324238,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290324254,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290324269,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290327262,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290327269,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290327333,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290327462,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290327518,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290327563,52.99,77813.75,0.0,-0.99413,1e-05,0.62415]
[1777290331911,52.99,77813.29,0.0,-0.99415,1e-05,0.62188]
[1777290341982,52.99,77813.74,0.0,-0.99414,1e-05,0.62224]
[1777290352053,52.99,77813.74,0.0,-0.99414,1e-05,0.62224]
[1777290357088,52.99,77813.55,0.0,-0.99415,1e-05,0.62209]
[1777290364334,52.99,77813.55,0.0,-0.99415,1e-05,0.62209]
[1777290364396,52.99,77813.55,0.0,-0.99415,1e-05,0.62209]
[1777290364500,52.99,77813.55,0.0,-0.99415,1e-05,0.62209]
[1777290364526,52.99,77813.55,0.0,-0.99415,1e-05,0.62209]
[1777290364601,52.99,77811.1,0.0,-0.99417,1e-05,0.62014]
[1777290365095,52.99,77811.1,0.0,-0.99417,1e-05,0.62014]
[1777290365125,52.99,77811.1,0.0,-0.99417,1e-05,0.62014]
[1777290365270,52.99,77811.1,0.0,-0.99417,1e-05,0.62014]
[1777290365372,52.99,77810.44,0.0,-0.99417,1e-05,0.61961]
[1777290371354,52.99,77810.32,0.0,-0.99417,1e-05,0.61951]
[1777290371451,52.99,77810.32,0.0,-0.99417,1e-05,0.61951]
[1777290371520,52.99,77810.32,0.0,-0.99417,1e-05,0.61951]
[1777290371622,52.99,77810.1,0.0,-0.99418,1e-05,0.61934]
[1777290371968,52.99,77810.1,0.0,-0.99418,1e-05,0.61934]
[1777290372021,52.99,77810.1,0.0,-0.99418,1e-05,0.61934]
[1777290372077,52.99,77810.1,0.0,-0.99418,1e-05,0.61934]
[1777290372190,52.99,77810.1,0.0,-0.99418,1e-05,0.61934]
[1777290372270,52.99,77810.1,0.0,-0.99418,1e-05,0.61934]
[1777290378183,52.99,77812.14,0.0,-0.99416,1e-05,0.62097]
[1777290379345,52.99,77813.19,0.0,-0.99415,1e-05,0.6218]
[1777290379450,52.99,77813.19,0.0,-0.99415,1e-05,0.6218]
[1777290379522,52.99,77813.19,0.0,-0.99415,1e-05,0.6218]
[1777290379537,52.99,77813.19,0.0,-0.99415,1e-05,0.6218]
[1777290380174,52.99,77813.23,0.0,-0.99415,1e-05,0.62184]
[1777290380236,52.99,77813.23,0.0,-0.99415,1e-05,0.62184]
[1777290380269,52.99,77813.23,0.0,-0.99415,1e-05,0.62184]
[1777290380276,52.99,77813.23,0.0,-0.99415,1e-05,0.62184]
[1777290383523,52.99,77813.44,0.0,-0.99415,1e-05,0.622]
[1777290383770,52.99,77813.44,0.0,-0.99415,1e-05,0.622]
[1777290383879,52.99,77813.44,0.0,-0.99415,1e-05,0.622]
[1777290387288,52.99,77813.27,0.0,-0.99415,1e-05,0.62187]
[1777290387310,52.99,77813.27,0.0,-0.99415,1e-05,0.62187]
[1777290387521,52.99,77813.27,0.0,-0.99415,1e-05,0.62187]
[1777290387622,52.99,77813.45,0.0,-0.99415,1e-05,0.62201]
[1777290387770,52.99,77813.45,0.0,-0.99415,1e-05,0.62201]
[1777290387786,52.99,77813.45,0.0,-0.99415,1e-05,0.62201]
[1777290391524,52.99,77813.1,0.0,-0.99415,1e-05,0.62173]
[1777290391528,52.99,77813.1,0.0,-0.99415,1e-05,0.62173]
[1777290391582,52.99,77813.1,0.0,-0.99417,1e-05,0.61983]
[1777290396512,52.99,77813.5,0.0,-0.99416,1e-05,0.62015]
[1777290403409,52.99,77813.72,0.0,-0.99416,1e-05,0.62033]
[1777290410459,52.99,77810.35,0.0,-0.99419,1e-05,0.61764]
[1777290411582,52.99,77810.35,0.0,-0.99419,1e-05,0.61764]
[1777290411644,52.99,77810.35,0.0,-0.99419,1e-05,0.61764]
[1777290411759,52.99,77810.35,0.0,-0.99419,1e-05,0.61764]
[1777290411776,52.99,77810.35,0.0,-0.99419,1e-05,0.61764]
[1777290411739,52.99,77808.24,0.0,-0.99421,1e-05,0.61597]
[1777290411884,52.99,77808.24,0.0,-0.99421,1e-05,0.61597]
[1777290412283,52.99,77808.24,0.0,-0.99421,1e-05,0.61597]
[1777290412321,52.99,77808.24,0.0,-0.99421,1e-05,0.61597]
[1777290412518,52.99,77808.24,0.0,-0.99421,1e-05,0.61597]
[1777290412565,52.99,77807.66,0.0,-0.99421,1e-05,0.61551]
[1777290415520,52.99,77808.03,0.0,-0.99421,1e-05,0.6158]
[1777290415770,52.99,77808.03,0.0,-0.99421,1e-05,0.6158]
[1777290415881,52.99,77808.0,0.0,-0.99421,1e-05,0.61578]
[1777290415919,52.99,77808.0,0.0,-0.99421,1e-05,0.61578]
[1777290416025,52.99,77808.0,0.0,-0.99421,1e-05,0.61578]
[1777290416131,52.99,77808.0,0.0,-0.99421,1e-05,0.61578]
[1777290419521,52.99,77808.18,0.0,-0.99421,1e-05,0.61592]
[1777290419770,52.99,77808.18,0.0,-0.99421,1e-05,0.61592]
[1777290419880,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290419993,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290420020,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290420131,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290420239,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290420269,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290420376,52.99,77808.22,0.0,-0.99421,1e-05,0.61595]
[1777290421329,52.99,77808.54,0.0,-0.99421,1e-05,0.61621]
[1777290422033,52.99,77808.62,0.0,-0.9942,1e-05,0.61627]
[1777290422269,52.99,77808.62,0.0,-0.9942,1e-05,0.61627]
[1777290422457,52.99,77808.62,0.0,-0.9942,1e-05,0.61627]
[1777290422526,52.99,77808.62,0.0,-0.9942,1e-05,0.61627]
[1777290422545,52.99,77809.41,0.0,-0.9942,1e-05,0.6169]
[1777290423521,52.99,77809.41,0.0,-0.9942,1e-05,0.6169]
[1777290423633,52.99,77809.41,0.0,-0.9942,1e-05,0.6169]
[1777290423770,52.99,77809.41,0.0,-0.9942,1e-05,0.6169]
[1777290429593,52.99,77809.17,0.0,-0.9942,1e-05,0.61671]
[1777290436643,52.99,77809.39,0.0,-0.9942,1e-05,0.61688]
[1777290438657,52.99,77806.84,0.0,-0.99422,1e-05,0.61486]
[1777290440328,52.99,77805.04,0.0,-0.99423,1e-05,0.61344]
[1777290440441,52.99,77805.04,0.0,-0.99423,1e-05,0.61344]
[1777290440520,52.99,77805.04,0.0,-0.99423,1e-05,0.61344]
[1777290440971,52.99,77805.71,0.0,-0.99423,1e-05,0.61397]
[1777290441021,52.99,77805.71,0.0,-0.99423,1e-05,0.61397]
[1777290441085,52.99,77805.71,0.0,-0.99423,1e-05,0.61397]
[1777290441197,52.99,77805.71,0.0,-0.99423,1e-05,0.61397]
[1777290441268,52.99,77805.71,0.0,-0.99423,1e-05,0.61397]
[1777290441298,52.99,77805.71,0.0,-0.99423,1e-05,0.61397]
[1777290447720,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290447966,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448022,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448030,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448142,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448255,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448269,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448367,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448405,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448479,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448525,52.99,77806.68,0.0,-0.99422,1e-05,0.61473]
[1777290448726,52.99,77807.47,0.0,-0.99421,1e-05,0.61536]
[1777290451519,52.99,77807.23,0.0,-0.99422,1e-05,0.61517]
[1777290451774,52.99,77807.23,0.0,-0.99422,1e-05,0.61517]
[1777290451843,52.99,77807.23,0.0,-0.99422,1e-05,0.61517]
[1777290455523,52.99,77806.68,0.0,-0.99424,1e-05,0.61285]
[1777290455769,52.99,77806.68,0.0,-0.99424,1e-05,0.61285]
[1777290455878,52.99,77806.68,0.0,-0.99424,1e-05,0.61285]
[1777290459525,52.99,77806.86,0.0,-0.99424,1e-05,0.61299]
[1777290459772,52.99,77806.86,0.0,-0.99424,1e-05,0.61299]
[1777290459796,52.99,77806.86,0.0,-0.99424,1e-05,0.61299]
[1777290459855,52.99,77806.86,0.0,-0.99424,1e-05,0.61299]
[1777290459909,52.99,77807.25,0.0,-0.99423,1e-05,0.6133]
[1777290460018,52.99,77807.25,0.0,-0.99423,1e-05,0.6133]
[1777290460811,52.99,77806.57,0.0,-0.99424,1e-05,0.61276]
[1777290465846,52.99,77806.29,0.0,-0.99424,1e-05,0.61254]
[1777290466153,52.99,77806.29,0.0,-0.99424,1e-05,0.61254]
[1777290466179,52.99,77806.29,0.0,-0.99424,1e-05,0.61254]
[1777290466272,52.99,77806.29,0.0,-0.99424,1e-05,0.61254]
[1777290466802,52.99,77806.29,0.0,-0.99424,1e-05,0.61254]
[1777290466853,52.99,77805.39,0.0,-0.99425,1e-05,0.61183]
[1777290466866,52.99,77805.39,0.0,-0.99425,1e-05,0.61183]
[1777290467020,52.99,77805.39,0.0,-0.99425,1e-05,0.61183]
[1777290467860,52.99,77805.72,0.0,-0.99425,1e-05,0.61209]
[1777290471888,52.99,77803.59,0.0,-0.99426,1e-05,0.61041]
[1777290474127,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474240,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474274,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474347,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474458,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474521,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474625,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474672,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474734,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474770,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474837,52.99,77803.52,0.0,-0.99426,1e-05,0.61036]
[1777290474774,52.99,77802.26,0.0,-0.99427,1e-05,0.60937]
[1777290477520,52.99,77801.89,0.0,-0.99428,1e-05,0.60908]
[1777290477775,52.99,77801.89,0.0,-0.99428,1e-05,0.60908]
[1777290477887,52.99,77801.89,0.0,-0.99428,1e-05,0.60908]
[1777290481519,52.99,77802.45,0.0,-0.99427,1e-05,0.60952]
[1777290481769,52.99,77802.45,0.0,-0.99427,1e-05,0.60952]
[1777290481880,52.99,77802.39,0.0,-0.99427,1e-05,0.60947]
[1777290485526,52.99,77802.35,0.0,-0.99427,1e-05,0.60944]
[1777290485770,52.99,77802.35,0.0,-0.99427,1e-05,0.60944]
[1777290485884,52.99,77802.35,0.0,-0.99427,1e-05,0.60944]
[1777290488112,52.99,77801.7,0.0,-0.99428,1e-05,0.60893]
[1777290488223,52.99,77801.7,0.0,-0.99428,1e-05,0.60893]
[1777290488269,52.99,77801.7,0.0,-0.99428,1e-05,0.60893]
[1777290488314,52.99,77802.41,0.0,-0.99427,1e-05,0.60948]
[1777290489518,52.99,77802.41,0.0,-0.99427,1e-05,0.60948]
[1777290489770,52.99,77802.41,0.0,-0.99427,1e-05,0.60948]
[1777290489883,52.99,77802.41,0.0,-0.99427,1e-05,0.60948]
[1777290493523,52.99,77802.34,0.0,-0.99427,1e-05,0.60943]
[1777290493769,52.99,77802.34,0.0,-0.99427,1e-05,0.60943]
[1777290493879,52.99,77802.34,0.0,-0.99427,1e-05,0.60943]
[1777290497523,52.99,77802.6,0.0,-0.99427,1e-05,0.60963]
[1777290497768,52.99,77802.6,0.0,-0.99427,1e-05,0.60963]
[1777290497881,52.99,77802.6,0.0,-0.99427,1e-05,0.60963]
[1777290501522,52.99,77802.42,0.0,-0.99427,1e-05,0.60949]
[1777290501768,52.99,77802.42,0.0,-0.99427,1e-05,0.60949]
[1777290501881,52.99,77802.42,0.0,-0.99427,1e-05,0.60949]
[1777290503568,52.99,77802.42,0.0,-0.99427,1e-05,0.60949]
[1777290503679,52.99,77802.42,0.0,-0.99427,1e-05,0.60949]
[1777290503770,52.99,77802.42,0.0,-0.99427,1e-05,0.60949]
[1777290503780,52.99,77802.53,0.0,-0.99427,1e-05,0.60958]
[1777290513179,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519721,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519770,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519782,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519884,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519909,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519883,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290520020,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290519985,52.99,77803.22,0.0,-0.99428,1e-05,0.60825]
[1777290521235,52.99,77805.09,0.0,-0.99427,1e-05,0.60972]
[1777290530298,52.99,77805.3,0.0,-0.99427,1e-05,0.60988]
[1777290540368,52.99,77806.17,0.0,-0.99426,1e-05,0.61057]
[1777290541598,52.99,77806.17,0.0,-0.99426,1e-05,0.61057]
[1777290541607,52.99,77806.17,0.0,-0.99426,1e-05,0.61057]
[1777290541770,52.99,77806.17,0.0,-0.99426,1e-05,0.61057]
[1777290541871,52.99,77806.21,0.0,-0.99426,1e-05,0.6106]
[1777290546410,52.99,77804.03,0.0,-0.99428,1e-05,0.60888]
[1777290547698,52.99,77804.03,0.0,-0.99428,1e-05,0.60888]
[1777290547737,52.99,77804.03,0.0,-0.99428,1e-05,0.60888]
[1777290547770,52.99,77804.03,0.0,-0.99428,1e-05,0.60888]
[1777290547838,52.99,77803.29,0.0,-0.99428,1e-05,0.6083]
[1777290556480,52.99,77804.06,0.0,-0.99428,1e-05,0.60891]
[1777290558926,52.99,77804.06,0.0,-0.99428,1e-05,0.60891]
[1777290558950,52.99,77804.06,0.0,-0.99428,1e-05,0.60891]
[1777290559019,52.99,77804.1,0.0,-0.99428,1e-05,0.60894]
[1777290559501,52.99,77804.45,0.0,-0.99427,1e-05,0.60921]
[1777290567558,52.99,77804.73,0.0,-0.99427,1e-05,0.60943]
[1777290572593,52.99,77809.64,0.0,-0.99425,1e-05,0.61142]
[1777290573089,52.99,77809.64,0.0,-0.99425,1e-05,0.61142]
[1777290573105,52.99,77809.64,0.0,-0.99425,1e-05,0.61142]
[1777290573270,52.99,77809.64,0.0,-0.99425,1e-05,0.61142]
[1777290573599,52.99,77811.47,0.0,-0.99423,1e-05,0.61287]
[1777290574606,52.99,77813.89,0.0,-0.99421,1e-05,0.61478]
[1777290576316,52.99,77813.74,0.0,-0.99421,1e-05,0.61466]
[1777290579089,52.99,77813.77,0.0,-0.99421,1e-05,0.61469]
[1777290579117,52.99,77813.77,0.0,-0.99421,1e-05,0.61469]
[1777290579270,52.99,77813.77,0.0,-0.99421,1e-05,0.61469]
[1777290579526,52.99,77813.77,0.0,-0.99421,1e-05,0.61469]
[1777290579582,52.99,77813.77,0.0,-0.99421,1e-05,0.61469]
[1777290579770,52.99,77813.77,0.0,-0.99421,1e-05,0.61469]
[1777290579813,52.99,77814.4,0.0,-0.99421,1e-05,0.61519]
[1777290582774,52.99,77813.12,0.0,-0.99422,1e-05,0.61417]
[1777290582892,52.99,77813.12,0.0,-0.99422,1e-05,0.61417]
[1777290582925,52.99,77811.53,0.0,-0.99423,1e-05,0.61291]
[1777290583026,52.99,77811.53,0.0,-0.99423,1e-05,0.61291]
[1777290583826,52.99,77811.53,0.0,-0.99423,1e-05,0.61291]
[1777290583932,52.99,77811.53,0.0,-0.99423,1e-05,0.61291]
[1777290583926,52.99,77809.12,0.0,-0.99425,1e-05,0.61101]
[1777290584020,52.99,77809.12,0.0,-0.99425,1e-05,0.61101]
[1777290589712,52.99,77809.86,0.0,-0.99425,1e-05,0.61159]
[1777290593565,52.99,77809.75,0.0,-0.99425,1e-05,0.61151]
[1777290593679,52.99,77809.75,0.0,-0.99425,1e-05,0.61151]
[1777290593772,52.99,77809.75,0.0,-0.99425,1e-05,0.61151]
[1777290593781,52.99,77809.62,0.0,-0.99425,1e-05,0.6114]
[1777290594216,52.99,77809.62,0.0,-0.99425,1e-05,0.6114]
[1777290594269,52.99,77809.62,0.0,-0.99425,1e-05,0.6114]
[1777290594381,52.99,77809.62,0.0,-0.99425,1e-05,0.6114]
[1777290594522,52.99,77809.62,0.0,-0.99425,1e-05,0.6114]
[1777290599783,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600095,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600163,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600270,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600297,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600518,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600630,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600744,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600772,52.99,77809.03,0.0,-0.99425,1e-05,0.61094]
[1777290600790,52.99,77808.51,0.0,-0.99426,1e-05,0.61053]
[1777290605825,52.99,77808.08,0.0,-0.99426,1e-05,0.61019]
[1777290608645,52.99,77808.08,0.0,-0.99426,1e-05,0.61019]
[1777290608703,52.99,77808.08,0.0,-0.99426,1e-05,0.61019]
[1777290608769,52.99,77808.08,0.0,-0.99426,1e-05,0.61019]
[1777290608839,52.99,77808.08,0.0,-0.99426,1e-05,0.61019]
[1777290608953,52.99,77808.08,0.0,-0.99426,1e-05,0.61019]
[1777290608996,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609020,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609064,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609175,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609216,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609269,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609279,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609382,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609520,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609621,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609729,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609771,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609835,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609965,52.99,77808.68,0.0,-0.99426,1e-05,0.61066]
[1777290609853,52.99,77808.19,0.0,-0.99426,1e-05,0.61028]
[1777290610018,52.99,77808.19,0.0,-0.99426,1e-05,0.61028]
[1777290610077,52.99,77808.19,0.0,-0.99426,1e-05,0.61028]
[1777290610183,52.99,77808.19,0.0,-0.99426,1e-05,0.61028]
[1777290610275,52.99,77808.19,0.0,-0.99426,1e-05,0.61028]
[1777290610294,52.99,77808.19,0.0,-0.99426,1e-05,0.61028]
[1777290610900,52.99,77808.28,0.0,-0.99426,1e-05,0.61035]
[1777290613523,52.99,77808.36,0.0,-0.99426,1e-05,0.61041]
[1777290613770,52.99,77808.36,0.0,-0.99426,1e-05,0.61041]
[1777290613881,52.99,77808.36,0.0,-0.99426,1e-05,0.61041]
[1777290613921,52.99,77808.53,0.0,-0.99426,1e-05,0.61055]
[1777290614012,52.99,77808.53,0.0,-0.99426,1e-05,0.61055]
[1777290614019,52.99,77808.53,0.0,-0.99426,1e-05,0.61055]
[1777290614129,52.99,77808.53,0.0,-0.99426,1e-05,0.61055]
[1777290614928,52.99,77808.54,0.0,-0.99426,1e-05,0.61055]
[1777290617523,52.99,77808.24,0.0,-0.99426,1e-05,0.61032]
[1777290617769,52.99,77808.24,0.0,-0.99426,1e-05,0.61032]
[1777290617881,52.99,77808.24,0.0,-0.99426,1e-05,0.61032]
[1777290617983,52.99,77808.24,0.0,-0.99426,1e-05,0.61032]
[1777290618014,52.99,77808.24,0.0,-0.99426,1e-05,0.61032]
[1777290618125,52.99,77808.24,0.0,-0.99426,1e-05,0.61032]
[1777290618961,52.99,77800.78,0.0,-0.99432,1e-05,0.60446]
[1777290619020,52.99,77800.78,0.0,-0.99432,1e-05,0.60446]
[1777290619923,52.99,77800.78,0.0,-0.99432,1e-05,0.60446]
[1777290619988,52.99,77800.78,0.0,-0.99432,1e-05,0.60446]
[1777290619994,52.99,77797.79,0.0,-0.99435,1e-05,0.60213]
[1777290620027,52.99,77797.79,0.0,-0.99435,1e-05,0.60213]
[1777290626010,52.99,77798.44,0.0,-0.99434,1e-05,0.60264]
[1777290630153,52.99,77798.25,0.0,-0.99434,1e-05,0.60249]
[1777290630266,52.99,77798.25,0.0,-0.99434,1e-05,0.60249]
[1777290630398,52.99,77798.25,0.0,-0.99434,1e-05,0.60249]
[1777290630452,52.99,77798.25,0.0,-0.99434,1e-05,0.60249]
[1777290630518,52.99,77798.25,0.0,-0.99434,1e-05,0.60249]
[1777290636512,52.99,77798.37,0.0,-0.99436,1e-05,0.60072]
[1777290636520,52.99,77798.37,0.0,-0.99436,1e-05,0.60072]
[1777290636531,52.99,77798.37,0.0,-0.99436,1e-05,0.60072]
[1777290636636,52.99,77798.37,0.0,-0.99436,1e-05,0.60072]
[1777290636772,52.99,77798.37,0.0,-0.99436,1e-05,0.60072]
[1777290644139,52.99,77798.3,0.0,-0.99436,1e-05,0.60067]
[1777290649818,52.99,77798.06,0.0,-0.99436,1e-05,0.60048]
[1777290649880,52.99,77798.06,0.0,-0.99436,1e-05,0.60048]
[1777290650024,52.99,77798.06,0.0,-0.99436,1e-05,0.60048]
[1777290649919,52.99,77797.05,0.0,-0.99437,1e-05,0.5997]
[1777290650181,52.99,77794.52,0.0,-0.99439,1e-05,0.59774]
[1777290654209,52.99,77793.08,0.0,-0.9944,1e-05,0.59662]
[1777290658459,52.99,77792.86,0.0,-0.9944,1e-05,0.59645]
[1777290658470,52.99,77792.86,0.0,-0.9944,1e-05,0.59645]
[1777290658522,52.99,77792.86,0.0,-0.9944,1e-05,0.59645]
[1777290663568,52.99,77793.23,0.0,-0.9944,1e-05,0.59674]
[1777290663634,52.99,77793.23,0.0,-0.9944,1e-05,0.59674]
[1777290663747,52.99,77793.23,0.0,-0.9944,1e-05,0.59674]
[1777290663769,52.99,77793.23,0.0,-0.9944,1e-05,0.59674]
[1777290663784,52.99,77796.76,0.0,-0.99437,1e-05,0.59947]
[1777290669315,52.99,77796.75,0.0,-0.99437,1e-05,0.59947]
[1777290671706,52.99,77796.75,0.0,-0.99437,1e-05,0.59947]
[1777290671771,52.99,77796.75,0.0,-0.99437,1e-05,0.59947]
[1777290671819,52.99,77796.75,0.0,-0.99437,1e-05,0.59947]
[1777290671929,52.99,77796.75,0.0,-0.99437,1e-05,0.59947]
[1777290672019,52.99,77796.75,0.0,-0.99437,1e-05,0.59947]
[1777290672030,52.99,77798.93,0.0,-0.99435,1e-05,0.60116]
[1777290673344,52.99,77803.01,0.0,-0.99432,1e-05,0.60434]
[1777290674350,52.99,77808.06,0.0,-0.99428,1e-05,0.6083]
[1777290676553,52.99,77808.96,0.0,-0.99427,1e-05,0.609]
[1777290676681,52.99,77808.96,0.0,-0.99427,1e-05,0.609]
[1777290676770,52.99,77808.96,0.0,-0.99427,1e-05,0.609]
[1777290676871,52.99,77810.03,0.0,-0.99426,1e-05,0.60985]
[1777290677371,52.99,77811.12,0.0,-0.99425,1e-05,0.61071]
[1777290678378,52.99,77813.07,0.0,-0.99424,1e-05,0.61224]
[1777290681322,52.99,77813.44,0.0,-0.99423,1e-05,0.61254]
[1777290681864,52.99,77813.44,0.0,-0.99423,1e-05,0.61254]
[1777290682022,52.99,77813.44,0.0,-0.99423,1e-05,0.61254]
[1777290682041,52.99,77813.44,0.0,-0.99423,1e-05,0.61254]
[1777290682270,52.99,77812.96,0.0,-0.99424,1e-05,0.61216]
[1777290683525,52.99,77813.31,0.0,-0.99424,1e-05,0.61243]
[1777290683592,52.99,77813.31,0.0,-0.99424,1e-05,0.61243]
[1777290683625,52.99,77813.66,0.0,-0.99423,1e-05,0.61271]
[1777290690461,52.99,77814.54,0.0,-0.99422,1e-05,0.61341]
[1777290691468,52.99,77815.16,0.0,-0.99424,1e-05,0.61201]
[1777290693428,52.99,77813.92,0.0,-0.99425,1e-05,0.61103]
[1777290693486,52.99,77813.92,0.0,-0.99425,1e-05,0.61103]
[1777290693522,52.99,77813.92,0.0,-0.99425,1e-05,0.61103]
[1777290694949,52.99,77814.79,0.0,-0.99424,1e-05,0.61172]
[1777290694995,52.99,77814.79,0.0,-0.99424,1e-05,0.61172]
[1777290695021,52.99,77814.79,0.0,-0.99424,1e-05,0.61172]
[1777290695095,52.99,77814.79,0.0,-0.99424,1e-05,0.61172]
[1777290696524,52.99,77814.88,0.0,-0.99424,1e-05,0.61179]
[1777290698218,52.99,77814.86,0.0,-0.99424,1e-05,0.61177]
[1777290701030,52.99,77814.57,0.0,-0.99424,1e-05,0.61154]
[1777290701132,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290701271,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290701532,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290701725,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290701770,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290701783,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290702020,52.99,77814.52,0.0,-0.99424,1e-05,0.6115]
[1777290701826,52.99,77814.38,0.0,-0.99424,1e-05,0.61139]
[1777290703083,52.99,77814.38,0.0,-0.99424,1e-05,0.61139]
[1777290713623,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714509,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714521,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714624,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714738,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714770,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714881,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290714995,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290715022,52.99,77812.38,0.0,-0.99426,1e-05,0.60982]
[1777290715129,52.99,77811.89,0.0,-0.99426,1e-05,0.60943]
[1777290715904,52.99,77811.89,0.0,-0.99426,1e-05,0.60943]
[1777290716010,52.99,77811.89,0.0,-0.99426,1e-05,0.60943]
[1777290716107,52.99,77811.01,0.0,-0.99427,1e-05,0.60874]
[1777290716269,52.99,77811.01,0.0,-0.99427,1e-05,0.60874]
[1777290717527,52.99,77811.33,0.0,-0.99427,1e-05,0.60899]
[1777290717771,52.99,77811.33,0.0,-0.99427,1e-05,0.60899]
[1777290717884,52.99,77811.33,0.0,-0.99427,1e-05,0.60899]
[1777290721348,52.99,77812.8,0.0,-0.99426,1e-05,0.61015]
[1777290721432,52.99,77812.8,0.0,-0.99426,1e-05,0.61015]
[1777290721520,52.99,77812.8,0.0,-0.99426,1e-05,0.61015]
[1777290721626,52.99,77812.8,0.0,-0.99426,1e-05,0.61015]
[1777290721771,52.99,77812.8,0.0,-0.99426,1e-05,0.61015]
[1777290722123,52.99,77812.8,0.0,-0.99426,1e-05,0.61015]
[1777290722269,52.99,77811.95,0.0,-0.99426,1e-05,0.60948]
[1777290722321,52.99,77811.95,0.0,-0.99426,1e-05,0.60948]
[1777290722521,52.99,77811.95,0.0,-0.99426,1e-05,0.60948]
[1777290722538,52.99,77811.95,0.0,-0.99426,1e-05,0.60948]
[1777290722769,52.99,77811.95,0.0,-0.99426,1e-05,0.60948]
[1777290722882,52.99,77811.95,0.0,-0.99426,1e-05,0.60948]
[1777290722983,52.99,77812.86,0.0,-0.99426,1e-05,0.61019]
[1777290725523,52.99,77813.37,0.0,-0.99425,1e-05,0.6106]
[1777290725769,52.99,77813.37,0.0,-0.99425,1e-05,0.6106]
[1777290725881,52.99,77813.37,0.0,-0.99425,1e-05,0.6106]
[1777290729654,52.99,77813.25,0.0,-0.99425,1e-05,0.6105]
[1777290729763,52.99,77813.25,0.0,-0.99425,1e-05,0.6105]
[1777290729771,52.99,77813.25,0.0,-0.99425,1e-05,0.6105]
[1777290729804,52.99,77814.45,0.0,-0.99424,1e-05,0.61145]
[1777290732192,52.99,77814.32,0.0,-0.99424,1e-05,0.61135]
[1777290732273,52.99,77814.32,0.0,-0.99424,1e-05,0.61135]
[1777290732385,52.99,77814.32,0.0,-0.99424,1e-05,0.61135]
[1777290732519,52.99,77814.32,0.0,-0.99424,1e-05,0.61135]
[1777290736158,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736271,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736518,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736648,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736708,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736769,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736820,52.99,77814.35,0.0,-0.99424,1e-05,0.61137]
[1777290736870,52.99,77813.55,0.0,-0.99425,1e-05,0.61074]
[1777290739524,52.99,77814.36,0.0,-0.99424,1e-05,0.61138]
[1777290739769,52.99,77814.36,0.0,-0.99424,1e-05,0.61138]
[1777290739881,52.99,77814.36,0.0,-0.99424,1e-05,0.61138]
[1777290740010,52.99,77814.36,0.0,-0.99424,1e-05,0.61138]
[1777290740269,52.99,77814.43,0.0,-0.99424,1e-05,0.61143]
[1777290740380,52.99,77814.43,0.0,-0.99424,1e-05,0.61143]
[1777290741323,52.99,77814.29,0.0,-0.99424,1e-05,0.61132]
[1777290741398,52.99,77814.29,0.0,-0.99424,1e-05,0.61132]
[1777290743520,52.99,77814.72,0.0,-0.99424,1e-05,0.61166]
[1777290743768,52.99,77814.72,0.0,-0.99424,1e-05,0.61166]
[1777290743874,52.99,77814.72,0.0,-0.99424,1e-05,0.61166]
[1777290745786,52.99,77815.06,0.0,-0.99424,1e-05,0.61193]
[1777290746019,52.99,77815.06,0.0,-0.99424,1e-05,0.61193]
[1777290746120,52.99,77815.84,0.0,-0.99423,1e-05,0.61255]
[1777290746379,52.99,77815.84,0.0,-0.99423,1e-05,0.61255]
[1777290746534,52.99,77815.84,0.0,-0.99423,1e-05,0.61255]
[1777290746854,52.99,77827.81,0.0,-0.99413,1e-05,0.62207]
[1777290747441,52.99,77827.81,0.0,-0.99413,1e-05,0.62207]
[1777290747520,52.99,77827.81,0.0,-0.99413,1e-05,0.62207]
[1777290747775,52.99,77827.81,0.0,-0.99413,1e-05,0.62207]
[1777290747797,52.99,77827.81,0.0,-0.99413,1e-05,0.62207]
[1777290747860,52.99,77831.22,0.0,-0.9941,1e-05,0.62481]
[1777290751889,52.99,77831.13,0.0,-0.99412,1e-05,0.62282]
[1777290754375,52.99,77830.9,0.0,-0.99412,1e-05,0.62264]
[1777290754490,52.99,77830.9,0.0,-0.99412,1e-05,0.62264]
[1777290754521,52.99,77830.9,0.0,-0.99412,1e-05,0.62264]
[1777290754910,52.99,77830.79,0.0,-0.99412,1e-05,0.62255]
[1777290756923,52.99,77827.87,0.0,-0.99415,1e-05,0.62021]
[1777290761520,52.99,77827.74,0.0,-0.99415,1e-05,0.62011]
[1777290761769,52.99,77827.74,0.0,-0.99415,1e-05,0.62011]
[1777290761883,52.99,77827.74,0.0,-0.99415,1e-05,0.62011]
[1777290763372,52.99,77826.69,0.0,-0.99416,1e-05,0.61927]
[1777290763422,52.99,77826.69,0.0,-0.99416,1e-05,0.61927]
[1777290763520,52.99,77826.69,0.0,-0.99416,1e-05,0.61927]
[1777290763972,52.99,77827.64,0.0,-0.99415,1e-05,0.62003]
[1777290764980,52.99,77830.36,0.0,-0.99413,1e-05,0.6222]
[1777290765522,52.99,77830.36,0.0,-0.99413,1e-05,0.6222]
[1777290765768,52.99,77830.36,0.0,-0.99413,1e-05,0.6222]
[1777290765821,52.99,77830.36,0.0,-0.99413,1e-05,0.6222]
[1777290769520,52.99,77831.05,0.0,-0.99412,1e-05,0.62276]
[1777290769768,52.99,77831.05,0.0,-0.99412,1e-05,0.62276]
[1777290769879,52.99,77831.05,0.0,-0.99412,1e-05,0.62276]
[1777290772028,52.99,77828.27,0.0,-0.99415,1e-05,0.62053]
[1777290772914,52.99,77828.27,0.0,-0.99415,1e-05,0.62053]
[1777290772955,52.99,77828.27,0.0,-0.99415,1e-05,0.62053]
[1777290773020,52.99,77828.27,0.0,-0.99415,1e-05,0.62053]
[1777290773036,52.99,77827.35,0.0,-0.99415,1e-05,0.6198]
[1777290773519,52.99,77827.35,0.0,-0.99415,1e-05,0.6198]
[1777290773770,52.99,77827.35,0.0,-0.99415,1e-05,0.6198]
[1777290773884,52.99,77827.35,0.0,-0.99415,1e-05,0.6198]
[1777290777518,52.99,77827.8,0.0,-0.99415,1e-05,0.62016]
[1777290777573,52.99,77827.8,0.0,-0.99415,1e-05,0.62016]
[1777290777684,52.99,77827.8,0.0,-0.99415,1e-05,0.62016]
[1777290781522,52.99,77827.94,0.0,-0.99415,1e-05,0.62027]
[1777290781771,52.99,77827.94,0.0,-0.99415,1e-05,0.62027]
[1777290781886,52.99,77827.94,0.0,-0.99415,1e-05,0.62027]
[1777290784113,52.99,77824.43,0.0,-0.99418,1e-05,0.61747]
[1777290784888,52.99,77824.43,0.0,-0.99418,1e-05,0.61747]
[1777290784936,52.99,77824.43,0.0,-0.99418,1e-05,0.61747]
[1777290785019,52.99,77824.43,0.0,-0.99418,1e-05,0.61747]
[1777290785120,52.99,77823.22,0.0,-0.99419,1e-05,0.61651]
[1777290790155,52.99,77821.65,0.0,-0.9942,1e-05,0.61526]
[1777290793522,52.99,77821.26,0.0,-0.9942,1e-05,0.61495]
[1777290793561,52.99,77821.26,0.0,-0.9942,1e-05,0.61495]
[1777290793772,52.99,77821.26,0.0,-0.9942,1e-05,0.61495]
[1777290794183,52.99,77820.82,0.0,-0.99421,1e-05,0.6146]
[1777290799222,52.99,77822.11,0.0,-0.9942,1e-05,0.61562]
[1777290803083,52.99,77822.27,0.0,-0.9942,1e-05,0.61575]
[1777290803099,52.99,77822.27,0.0,-0.9942,1e-05,0.61575]
[1777290803184,52.99,77822.06,0.0,-0.9942,1e-05,0.61558]
[1777290803270,52.99,77822.06,0.0,-0.9942,1e-05,0.61558]
[1777290808449,52.99,77820.87,0.0,-0.99421,1e-05,0.61464]
[1777290808522,52.99,77820.87,0.0,-0.99421,1e-05,0.61464]
[1777290808549,52.99,77820.87,0.0,-0.99421,1e-05,0.61464]
[1777290808769,52.99,77820.87,0.0,-0.99421,1e-05,0.61464]
[1777290808801,52.99,77818.95,0.0,-0.99422,1e-05,0.61312]
[1777290811306,52.99,77820.15,0.0,-0.99423,1e-05,0.61218]
[1777290812456,52.99,77820.15,0.0,-0.99423,1e-05,0.61218]
[1777290813904,52.99,77821.2,0.0,-0.99422,1e-05,0.61301]
[1777290813962,52.99,77821.2,0.0,-0.99422,1e-05,0.61301]
[1777290814019,52.99,77821.2,0.0,-0.99422,1e-05,0.61301]
[1777290814120,52.99,77820.73,0.0,-0.99423,1e-05,0.61264]
[1777290819362,52.99,77822.18,0.0,-0.99421,1e-05,0.61378]
[1777290823276,52.99,77821.72,0.0,-0.99422,1e-05,0.61342]
[1777290823338,52.99,77821.72,0.0,-0.99422,1e-05,0.61342]
[1777290823521,52.99,77821.72,0.0,-0.99422,1e-05,0.61342]
[1777290823593,52.99,77821.83,0.0,-0.99422,1e-05,0.61351]
[1777290829478,52.99,77823.55,0.0,-0.9942,1e-05,0.61487]
[1777290829526,52.99,77823.55,0.0,-0.9942,1e-05,0.61487]
[1777290829592,52.99,77823.55,0.0,-0.9942,1e-05,0.61487]
[1777290829695,52.99,77823.55,0.0,-0.9942,1e-05,0.61487]
[1777290829769,52.99,77823.55,0.0,-0.9942,1e-05,0.61487]
[1777290829796,52.99,77823.01,0.0,-0.99421,1e-05,0.61444]
[1777290835474,52.99,77823.7,0.0,-0.9942,1e-05,0.61499]
[1777290836832,52.99,77823.7,0.0,-0.9942,1e-05,0.61499]
[1777290836842,52.99,77823.7,0.0,-0.9942,1e-05,0.61499]
[1777290837018,52.99,77823.7,0.0,-0.9942,1e-05,0.61499]
[1777290837083,52.99,77823.99,0.0,-0.9942,1e-05,0.61522]
[1777290842534,52.99,77824.05,0.0,-0.9942,1e-05,0.61527]
[1777290843578,52.99,77824.05,0.0,-0.9942,1e-05,0.61527]
[1777290843685,52.99,77824.05,0.0,-0.9942,1e-05,0.61527]
[1777290843770,52.99,77824.05,0.0,-0.9942,1e-05,0.61527]
[1777290843786,52.99,77831.12,0.0,-0.99414,1e-05,0.6209]
[1777290844549,52.99,77833.94,0.0,-0.99411,1e-05,0.62316]
[1777290849585,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290859822,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290859887,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290860019,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290860076,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290866318,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290867531,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290867641,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290867770,52.99,77834.86,0.0,-0.99411,1e-05,0.6239]
[1777290869637,52.99,77834.06,0.0,-0.99411,1e-05,0.62326]
[1777290869694,52.99,77834.06,0.0,-0.99411,1e-05,0.62326]
[1777290869775,52.99,77834.06,0.0,-0.99411,1e-05,0.62326]
[1777290869868,52.99,77829.39,0.0,-0.99415,1e-05,0.61952]
[1777290873184,52.99,77828.62,0.0,-0.99418,1e-05,0.617]
[1777290873273,52.99,77828.62,0.0,-0.99418,1e-05,0.617]
[1777290873537,52.99,77828.62,0.0,-0.99418,1e-05,0.617]
[1777290873558,52.99,77828.62,0.0,-0.99418,1e-05,0.617]
[1777290873675,52.99,77828.62,0.0,-0.99418,1e-05,0.617]
[1777290873771,52.99,77828.62,0.0,-0.99418,1e-05,0.617]
[1777290874880,52.99,77829.38,0.0,-0.99417,1e-05,0.61761]
[1777290874950,52.99,77829.38,0.0,-0.99417,1e-05,0.61761]
[1777290875023,52.99,77829.38,0.0,-0.99417,1e-05,0.61761]
[1777290875124,52.99,77828.76,0.0,-0.99418,1e-05,0.61711]
[1777290880803,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290881317,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290881672,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290881766,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290881938,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290882021,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290882050,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290882269,52.99,77827.66,0.0,-0.99419,1e-05,0.61624]
[1777290882270,52.99,77828.06,0.0,-0.99418,1e-05,0.61656]
[1777290887852,52.99,77827.36,0.0,-0.99419,1e-05,0.616]
[1777290892887,52.99,77827.8,0.0,-0.99418,1e-05,0.61635]
[1777290894226,52.99,77827.8,0.0,-0.99418,1e-05,0.61635]
[1777290894272,52.99,77827.8,0.0,-0.99418,1e-05,0.61635]
[1777290894323,52.99,77827.27,0.0,-0.99419,1e-05,0.61593]
[1777290894839,52.99,77827.27,0.0,-0.99419,1e-05,0.61593]
[1777290894866,52.99,77827.27,0.0,-0.99419,1e-05,0.61593]
[1777290894977,52.99,77827.27,0.0,-0.99419,1e-05,0.61593]
[1777290895021,52.99,77827.27,0.0,-0.99419,1e-05,0.61593]
[1777290895068,52.99,77827.34,0.0,-0.99419,1e-05,0.61598]
[1777290897525,52.99,77827.28,0.0,-0.99419,1e-05,0.61594]
[1777290897636,52.99,77827.28,0.0,-0.99419,1e-05,0.61594]
[1777290897922,52.99,77827.77,0.0,-0.99418,1e-05,0.61633]
[1777290899519,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290899626,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290899737,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290899770,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290899882,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290899994,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290900019,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290900105,52.99,77827.72,0.0,-0.99418,1e-05,0.61629]
[1777290900207,52.99,77826.71,0.0,-0.99419,1e-05,0.61548]
[1777290901519,52.99,77827.31,0.0,-0.99419,1e-05,0.61596]
[1777290901628,52.99,77827.31,0.0,-0.99419,1e-05,0.61596]
[1777290901776,52.99,77827.31,0.0,-0.99419,1e-05,0.61596]
[1777290903519,52.99,77827.1,0.0,-0.99419,1e-05,0.61579]
[1777290903769,52.99,77827.1,0.0,-0.99419,1e-05,0.61579]
[1777290903881,52.99,77827.1,0.0,-0.99419,1e-05,0.61579]
[1777290903982,52.99,77827.1,0.0,-0.99419,1e-05,0.61579]
[1777290907519,52.99,77827.99,0.0,-0.99418,1e-05,0.6165]
[1777290907769,52.99,77827.99,0.0,-0.99418,1e-05,0.6165]
[1777290907880,52.99,77827.99,0.0,-0.99418,1e-05,0.6165]
[1777290907992,52.99,77828.21,0.0,-0.99418,1e-05,0.61668]
[1777290911523,52.99,77828.05,0.0,-0.99418,1e-05,0.61655]
[1777290911770,52.99,77828.05,0.0,-0.99418,1e-05,0.61655]
[1777290911880,52.99,77828.05,0.0,-0.99418,1e-05,0.61655]
[1777290911982,52.99,77828.05,0.0,-0.99418,1e-05,0.61655]
[1777290915522,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290915769,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290915880,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290916010,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290916019,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290916133,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290916235,52.99,77827.64,0.0,-0.99419,1e-05,0.61622]
[1777290919244,52.99,77827.69,0.0,-0.99418,1e-05,0.61626]
[1777290919267,52.99,77827.69,0.0,-0.99418,1e-05,0.61626]
[1777290919520,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290919770,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290919801,52.99,77827.59,0.0,-0.99419,1e-05,0.61618]
[1777290920076,52.99,77826.5,0.0,-0.99419,1e-05,0.61532]
[1777290921082,52.99,77824.82,0.0,-0.99421,1e-05,0.61398]
[1777290922665,52.99,77825.89,0.0,-0.9942,1e-05,0.61483]
[1777290922773,52.99,77825.89,0.0,-0.9942,1e-05,0.61483]
[1777290922779,52.99,77825.89,0.0,-0.9942,1e-05,0.61483]
[1777290923097,52.99,77824.87,0.0,-0.99421,1e-05,0.61402]
[1777290928098,52.99,77825.73,0.0,-0.9942,1e-05,0.6147]
[1777290928141,52.99,77825.73,0.0,-0.9942,1e-05,0.6147]
[1777290928221,52.99,77825.73,0.0,-0.9942,1e-05,0.6147]
[1777290928271,52.99,77825.73,0.0,-0.9942,1e-05,0.6147]
[1777290929195,52.99,77825.14,0.0,-0.99421,1e-05,0.61424]
[1777290929272,52.99,77825.14,0.0,-0.99421,1e-05,0.61424]
[1777290929305,52.99,77825.14,0.0,-0.99421,1e-05,0.61424]
[1777290929296,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929436,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929448,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929521,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929565,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929667,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929768,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290929881,52.99,77825.07,0.0,-0.99421,1e-05,0.61418]
[1777290930146,52.99,77824.31,0.0,-0.99421,1e-05,0.61358]
[1777290932159,52.99,77825.24,0.0,-0.99422,1e-05,0.61242]
[1777290933518,52.99,77825.67,0.0,-0.99422,1e-05,0.61276]
[1777290933768,52.99,77825.67,0.0,-0.99422,1e-05,0.61276]
[1777290933880,52.99,77825.67,0.0,-0.99422,1e-05,0.61276]
[1777290934174,52.99,77825.77,0.0,-0.99422,1e-05,0.61284]
[1777290937523,52.99,77824.71,0.0,-0.99423,1e-05,0.612]
[1777290937769,52.99,77824.71,0.0,-0.99423,1e-05,0.612]
[1777290937803,52.99,77824.71,0.0,-0.99423,1e-05,0.612]
[1777290938202,52.99,77825.71,0.0,-0.99422,1e-05,0.61279]
[1777290938526,52.99,77825.71,0.0,-0.99422,1e-05,0.61279]
[1777290938628,52.99,77825.71,0.0,-0.99422,1e-05,0.61279]
[1777290938769,52.99,77825.71,0.0,-0.99422,1e-05,0.61279]
[1777290941522,52.99,77824.92,0.0,-0.99423,1e-05,0.61217]
[1777290941769,52.99,77824.92,0.0,-0.99423,1e-05,0.61217]
[1777290941881,52.99,77824.92,0.0,-0.99423,1e-05,0.61217]
[1777290942229,52.99,77825.27,0.0,-0.99422,1e-05,0.61245]
[1777290945523,52.99,77825.51,0.0,-0.99422,1e-05,0.61264]
[1777290945769,52.99,77825.51,0.0,-0.99422,1e-05,0.61264]
[1777290945882,52.99,77825.51,0.0,-0.99422,1e-05,0.61264]
[1777290946258,52.99,77825.55,0.0,-0.99422,1e-05,0.61267]
[1777290949521,52.99,77825.23,0.0,-0.99422,1e-05,0.61241]
[1777290949769,52.99,77825.23,0.0,-0.99422,1e-05,0.61241]
[1777290949880,52.99,77825.23,0.0,-0.99422,1e-05,0.61241]
[1777290950286,52.99,77825.82,0.0,-0.99422,1e-05,0.61288]
[1777290950648,52.99,77825.82,0.0,-0.99422,1e-05,0.61288]
[1777290950708,52.99,77825.82,0.0,-0.99422,1e-05,0.61288]
[1777290950771,52.99,77825.82,0.0,-0.99422,1e-05,0.61288]
[1777290953307,52.99,77831.79,0.0,-0.99417,1e-05,0.61762]
[1777290953520,52.99,77831.79,0.0,-0.99417,1e-05,0.61762]
[1777290953769,52.99,77831.79,0.0,-0.99417,1e-05,0.61762]
[1777290953850,52.99,77831.79,0.0,-0.99417,1e-05,0.61762]
[1777290954314,52.99,77832.17,0.0,-0.99416,1e-05,0.61793]
[1777290956536,52.99,77832.16,0.0,-0.99416,1e-05,0.61792]
[1777290957528,52.99,77831.2,0.0,-0.99417,1e-05,0.61715]
[1777290957568,52.99,77831.2,0.0,-0.99417,1e-05,0.61715]
[1777290958341,52.99,77831.23,0.0,-0.99417,1e-05,0.61718]
[1777290960982,52.99,77831.18,0.0,-0.99417,1e-05,0.61714]
[1777290967405,52.99,77831.85,0.0,-0.99417,1e-05,0.61767]
[1777290969200,52.99,77831.85,0.0,-0.99417,1e-05,0.61767]
[1777290969269,52.99,77831.85,0.0,-0.99417,1e-05,0.61767]
[1777290969380,52.99,77831.6,0.0,-0.99417,1e-05,0.61747]
[1777290969520,52.99,77831.6,0.0,-0.99417,1e-05,0.61747]
[1777290976866,52.99,77831.65,0.0,-0.99417,1e-05,0.61751]
[1777290976886,52.99,77831.65,0.0,-0.99417,1e-05,0.61751]
[1777290977019,52.99,77831.65,0.0,-0.99417,1e-05,0.61751]
[1777290977054,52.99,77831.65,0.0,-0.99417,1e-05,0.61751]
[1777290977155,52.99,77831.65,0.0,-0.99417,1e-05,0.61751]
[1777290977270,52.99,77831.65,0.0,-0.99417,1e-05,0.61751]
[1777290977382,52.99,77832.93,0.0,-0.99416,1e-05,0.61853]
[1777290977845,52.99,77832.93,0.0,-0.99416,1e-05,0.61853]
[1777290977859,52.99,77832.93,0.0,-0.99416,1e-05,0.61853]
[1777290978018,52.99,77832.93,0.0,-0.99416,1e-05,0.61853]
[1777290979534,52.99,77834.06,0.0,-0.99415,1e-05,0.61944]
[1777290979768,52.99,77834.06,0.0,-0.99415,1e-05,0.61944]
[1777290979880,52.99,77834.06,0.0,-0.99415,1e-05,0.61944]
[1777290979981,52.99,77834.56,0.0,-0.99414,1e-05,0.61984]
[1777290983518,52.99,77834.69,0.0,-0.99414,1e-05,0.61994]
[1777290983769,52.99,77834.69,0.0,-0.99414,1e-05,0.61994]
[1777290983826,52.99,77834.69,0.0,-0.99414,1e-05,0.61994]
[1777290984359,52.99,77834.69,0.0,-0.99414,1e-05,0.61994]
[1777290983870,52.99,77838.02,0.0,-0.99412,1e-05,0.62261]
[1777290984469,52.99,77838.02,0.0,-0.99412,1e-05,0.62261]
[1777290984522,52.99,77838.02,0.0,-0.99412,1e-05,0.62261]
[1777290985530,52.99,77840.89,0.0,-0.99409,1e-05,0.62491]
[1777290987519,52.99,77840.72,0.0,-0.99409,1e-05,0.62478]
[1777290987773,52.99,77840.72,0.0,-0.99409,1e-05,0.62478]
[1777290987887,52.99,77840.72,0.0,-0.99409,1e-05,0.62478]
[1777290987989,52.99,77841.19,0.0,-0.99409,1e-05,0.62515]
[1777290991522,52.99,77840.6,0.0,-0.99409,1e-05,0.62468]
[1777290991771,52.99,77840.6,0.0,-0.99409,1e-05,0.62468]
[1777290991856,52.99,77840.6,0.0,-0.99409,1e-05,0.62468]
[1777290991857,52.99,77841.7,0.0,-0.9941,1e-05,0.62364]
[1777290993297,52.99,77841.7,0.0,-0.9941,1e-05,0.62364]
[1777290993404,52.99,77844.19,0.0,-0.99408,1e-05,0.62565]
[1777290993531,52.99,77844.19,0.0,-0.99408,1e-05,0.62565]
[1777290995519,52.99,77844.61,0.0,-0.99408,1e-05,0.62599]
[1777290995768,52.99,77844.61,0.0,-0.99408,1e-05,0.62599]
[1777290995881,52.99,77844.61,0.0,-0.99408,1e-05,0.62599]
[1777290995982,52.99,77844.67,0.0,-0.99408,1e-05,0.62604]
[1777290999533,52.99,77844.34,0.0,-0.99408,1e-05,0.62577]
[1777290999770,52.99,77844.34,0.0,-0.99408,1e-05,0.62577]
[1777290999883,52.99,77844.34,0.0,-0.99408,1e-05,0.62577]
[1777290999985,52.99,77844.46,0.0,-0.99408,1e-05,0.62587]
[1777291002654,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291003524,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291003770,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291003787,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291004230,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291004270,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291004333,52.99,77845.75,0.0,-0.99407,1e-05,0.62691]
[1777291004331,52.99,77846.1,0.0,-0.99406,1e-05,0.62719]
[1777291004524,52.99,77846.1,0.0,-0.99406,1e-05,0.62719]
[1777291007525,52.99,77846.2,0.0,-0.99406,1e-05,0.62727]
[1777291007769,52.99,77846.2,0.0,-0.99406,1e-05,0.62727]
[1777291007885,52.99,77846.2,0.0,-0.99406,1e-05,0.62727]
[1777291007986,52.99,77846.2,0.0,-0.99406,1e-05,0.62727]
[1777291009324,52.99,77846.2,0.0,-0.99406,1e-05,0.62727]
[1777291009336,52.99,77846.2,0.0,-0.99406,1e-05,0.62727]
[1777291009519,52.99,77846.53,0.0,-0.99406,1e-05,0.62754]
[1777291011525,52.99,77846.48,0.0,-0.99406,1e-05,0.6275]
[1777291011636,52.99,77846.48,0.0,-0.99406,1e-05,0.6275]
[1777291011717,52.99,77846.34,0.0,-0.99406,1e-05,0.62738]
[1777291015520,52.99,77846.67,0.0,-0.99406,1e-05,0.62765]
[1777291015622,52.99,77846.67,0.0,-0.99406,1e-05,0.62765]
[1777291015792,52.99,77846.67,0.0,-0.99406,1e-05,0.62765]
[1777291015887,52.99,77846.67,0.0,-0.99406,1e-05,0.62765]
[1777291015990,52.99,77846.67,0.0,-0.99406,1e-05,0.62765]
[1777291016022,52.99,77846.67,0.0,-0.99406,1e-05,0.62765]
[1777291016091,52.99,77847.36,0.0,-0.99405,1e-05,0.62821]
[1777291018766,52.99,77848.79,0.0,-0.99404,1e-05,0.62936]
[1777291020078,52.99,77848.79,0.0,-0.99404,1e-05,0.62936]
[1777291020172,52.99,77848.79,0.0,-0.99404,1e-05,0.62936]
[1777291020271,52.99,77848.79,0.0,-0.99404,1e-05,0.62936]
[1777291020281,52.99,77849.78,0.0,-0.99403,1e-05,0.63017]
[1777291020780,52.99,77851.65,0.0,-0.99402,1e-05,0.63168]
[1777291026386,52.99,77852.14,0.0,-0.99401,1e-05,0.63208]
[1777291026402,52.99,77852.14,0.0,-0.99401,1e-05,0.63208]
[1777291026428,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291026515,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291026630,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291026771,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291032109,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291032222,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291032270,52.99,77849.8,0.0,-0.99403,1e-05,0.63018]
[1777291032316,52.99,77847.16,0.0,-0.99406,1e-05,0.62805]
[1777291032864,52.99,77845.96,0.0,-0.99407,1e-05,0.62708]
[1777291037899,52.99,77846.14,0.0,-0.99406,1e-05,0.62722]
[1777291039344,52.99,77846.14,0.0,-0.99406,1e-05,0.62722]
[1777291039454,52.99,77845.24,0.0,-0.99407,1e-05,0.6265]
[1777291039522,52.99,77845.24,0.0,-0.99407,1e-05,0.6265]
[1777291042934,52.99,77846.48,0.0,-0.99406,1e-05,0.6275]
[1777291046910,52.99,77846.12,0.0,-0.99406,1e-05,0.62721]
[1777291046988,52.99,77846.12,0.0,-0.99406,1e-05,0.62721]
[1777291047018,52.99,77846.12,0.0,-0.99406,1e-05,0.62721]
[1777291051895,52.99,77845.24,0.0,-0.99407,1e-05,0.6265]
[1777291051995,52.99,77845.24,0.0,-0.99407,1e-05,0.6265]
[1777291052020,52.99,77845.24,0.0,-0.99407,1e-05,0.6265]
[1777291052121,52.99,77846.02,0.0,-0.99408,1e-05,0.6252]
[1777291058449,52.99,77846.1,0.0,-0.99408,1e-05,0.62526]
[1777291058516,52.99,77845.95,0.0,-0.99408,1e-05,0.62514]
[1777291058628,52.99,77845.95,0.0,-0.99408,1e-05,0.62514]
[1777291058741,52.99,77845.95,0.0,-0.99408,1e-05,0.62514]
[1777291058771,52.99,77845.95,0.0,-0.99408,1e-05,0.62514]
[1777291058871,52.99,77845.95,0.0,-0.99408,1e-05,0.62514]
[1777291061519,52.99,77845.13,0.0,-0.99409,1e-05,0.62448]
[1777291061768,52.99,77845.13,0.0,-0.99409,1e-05,0.62448]
[1777291061814,52.99,77845.13,0.0,-0.99409,1e-05,0.62448]
[1777291061925,52.99,77845.13,0.0,-0.99409,1e-05,0.62448]
[1777291062019,52.99,77845.13,0.0,-0.99409,1e-05,0.62448]
[1777291062129,52.99,77845.13,0.0,-0.99409,1e-05,0.62448]
[1777291064915,52.99,77845.19,0.0,-0.99409,1e-05,0.62453]
[1777291065018,52.99,77845.19,0.0,-0.99409,1e-05,0.62453]
[1777291065133,52.99,77845.19,0.0,-0.99409,1e-05,0.62453]
[1777291067102,52.99,77837.08,0.0,-0.99416,1e-05,0.61803]
[1777291067524,52.99,77837.08,0.0,-0.99416,1e-05,0.61803]
[1777291067674,52.99,77837.08,0.0,-0.99416,1e-05,0.61803]
[1777291067769,52.99,77837.08,0.0,-0.99416,1e-05,0.61803]
[1777291067803,52.99,77837.08,0.0,-0.99416,1e-05,0.61803]
[1777291068109,52.99,77834.59,0.0,-0.99418,1e-05,0.61605]
[1777291071321,52.99,77834.95,0.0,-0.99418,1e-05,0.61633]
[1777291071523,52.99,77834.64,0.0,-0.99418,1e-05,0.61609]
[1777291072137,52.99,77834.62,0.0,-0.99418,1e-05,0.61607]
[1777291075200,52.99,77835.22,0.0,-0.99417,1e-05,0.61655]
[1777291075273,52.99,77835.22,0.0,-0.99417,1e-05,0.61655]
[1777291075298,52.99,77835.49,0.0,-0.99417,1e-05,0.61676]
[1777291081199,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081521,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081546,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081660,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081769,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081773,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081881,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291081993,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291082019,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291082130,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291082239,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291082269,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291082367,52.99,77835.13,0.0,-0.99418,1e-05,0.61648]
[1777291082468,52.99,77835.58,0.0,-0.99417,1e-05,0.61683]
[1777291084221,52.99,77837.93,0.0,-0.99415,1e-05,0.61871]
[1777291085520,52.99,77839.86,0.0,-0.99414,1e-05,0.62025]
[1777291085769,52.99,77839.86,0.0,-0.99414,1e-05,0.62025]
[1777291085883,52.99,77839.86,0.0,-0.99414,1e-05,0.62025]
[1777291090463,52.99,77839.17,0.0,-0.99414,1e-05,0.6197]
[1777291090521,52.99,77840.24,0.0,-0.99413,1e-05,0.62056]
[1777291090527,52.99,77840.24,0.0,-0.99413,1e-05,0.62056]
[1777291090770,52.99,77840.24,0.0,-0.99413,1e-05,0.62056]
[1777291091270,52.99,77840.52,0.0,-0.99413,1e-05,0.62078]
[1777291095299,52.99,77845.25,0.0,-0.99409,1e-05,0.62458]
[1777291096143,52.99,77845.25,0.0,-0.99409,1e-05,0.62458]
[1777291096257,52.99,77845.25,0.0,-0.99409,1e-05,0.62458]
[1777291096269,52.99,77845.25,0.0,-0.99409,1e-05,0.62458]
[1777291096306,52.99,77846.44,0.0,-0.99408,1e-05,0.62554]
[1777291101341,52.99,77846.39,0.0,-0.99408,1e-05,0.6255]
[1777291106376,52.99,77845.23,0.0,-0.99409,1e-05,0.62456]
[1777291108551,52.99,77845.06,0.0,-0.99409,1e-05,0.62443]
[1777291108635,52.99,77845.06,0.0,-0.99409,1e-05,0.62443]
[1777291108768,52.99,77845.06,0.0,-0.99409,1e-05,0.62443]
[1777291109397,52.99,77845.14,0.0,-0.99409,1e-05,0.62449]
[1777291114084,52.99,77843.47,0.0,-0.99412,1e-05,0.62123]
[1777291114139,52.99,77843.47,0.0,-0.99412,1e-05,0.62123]
[1777291114251,52.99,77843.47,0.0,-0.99412,1e-05,0.62123]
[1777291114269,52.99,77843.47,0.0,-0.99412,1e-05,0.62123]
[1777291114434,52.99,77841.66,0.0,-0.99414,1e-05,0.61978]
[1777291116447,52.99,77843.9,0.0,-0.99412,1e-05,0.62157]
[1777291120379,52.99,77844.36,0.0,-0.99411,1e-05,0.62194]
[1777291120490,52.99,77844.36,0.0,-0.99411,1e-05,0.62194]
[1777291120475,52.99,77843.04,0.0,-0.99413,1e-05,0.62088]
[1777291121483,52.99,77844.23,0.0,-0.99412,1e-05,0.62184]
[1777291126518,52.99,77845.78,0.0,-0.9941,1e-05,0.62308]
[1777291129050,52.99,77845.11,0.0,-0.99411,1e-05,0.62254]
[1777291129062,52.99,77845.11,0.0,-0.99411,1e-05,0.62254]
[1777291129269,52.99,77845.11,0.0,-0.99411,1e-05,0.62254]
[1777291129365,52.99,77845.11,0.0,-0.99411,1e-05,0.62254]
[1777291131553,52.99,77847.32,0.0,-0.99409,1e-05,0.62432]
[1777291137413,52.99,77848.25,0.0,-0.99408,1e-05,0.62507]
[1777291137452,52.99,77848.25,0.0,-0.99408,1e-05,0.62507]
[1777291137519,52.99,77848.25,0.0,-0.99408,1e-05,0.62507]
[1777291137514,52.99,77848.26,0.0,-0.99408,1e-05,0.62508]
[1777291140615,52.99,77846.18,0.0,-0.9941,1e-05,0.6234]
[1777291142630,52.99,77848.15,0.0,-0.99408,1e-05,0.62499]
[1777291148060,52.99,77849.11,0.0,-0.99407,1e-05,0.62576]
[1777291148173,52.99,77849.11,0.0,-0.99407,1e-05,0.62576]
[1777291148269,52.99,77849.11,0.0,-0.99407,1e-05,0.62576]
[1777291148274,52.99,77849.15,0.0,-0.99407,1e-05,0.6258]
[1777291153706,52.99,77848.99,0.0,-0.99408,1e-05,0.62567]
[1777291154714,52.99,77860.2,0.0,-0.99398,1e-05,0.63476]
[1777291156190,52.99,77860.2,0.0,-0.99398,1e-05,0.63476]
[1777291156259,52.99,77860.2,0.0,-0.99398,1e-05,0.63476]
[1777291156272,52.99,77860.2,0.0,-0.99398,1e-05,0.63476]
[1777291156292,52.99,77858.17,0.0,-0.994,1e-05,0.63311]
[1777291160577,52.99,77857.62,0.0,-0.994,1e-05,0.63266]
[1777291160634,52.99,77857.62,0.0,-0.994,1e-05,0.63266]
[1777291160772,52.99,77857.62,0.0,-0.994,1e-05,0.63266]
[1777291160874,52.99,77858.13,0.0,-0.994,1e-05,0.63308]
[1777291165913,52.99,77858.23,0.0,-0.994,1e-05,0.63316]
[1777291170114,52.99,77857.49,0.0,-0.994,1e-05,0.63255]
[1777291170230,52.99,77857.49,0.0,-0.994,1e-05,0.63255]
[1777291170273,52.99,77857.49,0.0,-0.994,1e-05,0.63255]
[1777291170332,52.99,77857.41,0.0,-0.994,1e-05,0.63249]
[1777291172842,52.99,77857.17,0.0,-0.99402,1e-05,0.63035]
[1777291173849,52.99,77853.8,0.0,-0.99405,1e-05,0.62762]
[1777291175010,52.99,77853.8,0.0,-0.99405,1e-05,0.62762]
[1777291175022,52.99,77853.8,0.0,-0.99405,1e-05,0.62762]
[1777291175057,52.99,77853.8,0.0,-0.99405,1e-05,0.62762]
[1777291175270,52.99,77853.8,0.0,-0.99405,1e-05,0.62762]
[1777291175372,52.99,77852.48,0.0,-0.99406,1e-05,0.62656]
[1777291178883,52.99,77850.28,0.0,-0.99408,1e-05,0.62478]
[1777291179903,52.99,77850.28,0.0,-0.99408,1e-05,0.62478]
[1777291179970,52.99,77850.28,0.0,-0.99408,1e-05,0.62478]
[1777291180019,52.99,77850.28,0.0,-0.99408,1e-05,0.62478]
[1777291180121,52.99,77851.18,0.0,-0.99407,1e-05,0.62551]
[1777291183918,52.99,77849.25,0.0,-0.99409,1e-05,0.62395]
[1777291185886,52.99,77849.07,0.0,-0.99409,1e-05,0.62381]
[1777291185994,52.99,77849.07,0.0,-0.99409,1e-05,0.62381]
[1777291186020,52.99,77849.07,0.0,-0.99409,1e-05,0.62381]
[1777291186095,52.99,77849.87,0.0,-0.99409,1e-05,0.62445]
[1777291193674,52.99,77850.1,0.0,-0.99408,1e-05,0.62464]
[1777291193685,52.99,77850.1,0.0,-0.99408,1e-05,0.62464]
[1777291193770,52.99,77850.1,0.0,-0.99408,1e-05,0.62464]
[1777291193989,52.99,77849.24,0.0,-0.99409,1e-05,0.62394]
[1777291199040,52.99,77849.17,0.0,-0.99409,1e-05,0.62389]
[1777291201366,52.99,77849.52,0.0,-0.99409,1e-05,0.62417]
[1777291201391,52.99,77849.52,0.0,-0.99409,1e-05,0.62417]
[1777291201522,52.99,77849.52,0.0,-0.99409,1e-05,0.62417]
[1777291201493,52.99,77849.82,0.0,-0.99409,1e-05,0.62441]
[1777291202046,52.99,77847.47,0.0,-0.99411,1e-05,0.62252]
[1777291203052,52.99,77843.6,0.0,-0.99414,1e-05,0.61942]
[1777291205066,52.99,77846.41,0.0,-0.99412,1e-05,0.62167]
[1777291205871,52.99,77846.41,0.0,-0.99412,1e-05,0.62167]
[1777291205952,52.99,77846.41,0.0,-0.99412,1e-05,0.62167]
[1777291206025,52.99,77846.41,0.0,-0.99412,1e-05,0.62167]
[1777291206073,52.99,77851.5,0.0,-0.99407,1e-05,0.62576]
[1777291207080,52.99,77851.53,0.0,-0.99407,1e-05,0.62579]
[1777291212114,52.99,77851.55,0.0,-0.99407,1e-05,0.62581]
[1777291222184,52.99,77851.55,0.0,-0.99407,1e-05,0.62581]
[1777291223098,52.99,77851.55,0.0,-0.99407,1e-05,0.62581]
[1777291223146,52.99,77851.55,0.0,-0.99407,1e-05,0.62581]
[1777291223271,52.99,77851.55,0.0,-0.99407,1e-05,0.62581]
[1777291223373,52.99,77851.92,0.0,-0.99407,1e-05,0.6261]
[1777291229234,52.99,77851.67,0.0,-0.99407,1e-05,0.6259]
[1777291231124,52.99,77851.64,0.0,-0.99407,1e-05,0.62588]
[1777291231237,52.99,77851.64,0.0,-0.99407,1e-05,0.62588]
[1777291231271,52.99,77851.64,0.0,-0.99407,1e-05,0.62588]
[1777291231339,52.99,77852.37,0.0,-0.99408,1e-05,0.62454]
[1777291234269,52.99,77846.37,0.0,-0.99413,1e-05,0.61972]
[1777291235074,52.99,77846.37,0.0,-0.99413,1e-05,0.61972]
[1777291235144,52.99,77846.37,0.0,-0.99413,1e-05,0.61972]
[1777291235270,52.99,77846.37,0.0,-0.99413,1e-05,0.61972]
[1777291235276,52.99,77840.51,0.0,-0.99418,1e-05,0.61504]
[1777291236282,52.99,77837.38,0.0,-0.99421,1e-05,0.61256]
[1777291237290,52.99,77834.54,0.0,-0.99423,1e-05,0.61031]
[1777291238297,52.99,77831.69,0.0,-0.99426,1e-05,0.60806]
[1777291238883,52.99,77831.69,0.0,-0.99426,1e-05,0.60806]
[1777291238936,52.99,77831.69,0.0,-0.99426,1e-05,0.60806]
[1777291239025,52.99,77831.69,0.0,-0.99426,1e-05,0.60806]
[1777291239304,52.99,77831.63,0.0,-0.99426,1e-05,0.60801]
[1777291243862,52.99,77830.67,0.0,-0.99426,1e-05,0.60726]
[1777291243924,52.99,77830.67,0.0,-0.99426,1e-05,0.60726]
[1777291244025,52.99,77830.67,0.0,-0.99426,1e-05,0.60726]
[1777291244339,52.99,77828.86,0.0,-0.99428,1e-05,0.60583]
[1777291249374,52.99,77830.44,0.0,-0.99427,1e-05,0.60708]
[1777291249726,52.99,77830.44,0.0,-0.99427,1e-05,0.60708]
[1777291249763,52.99,77830.44,0.0,-0.99427,1e-05,0.60708]
[1777291249770,52.99,77830.44,0.0,-0.99427,1e-05,0.60708]
[1777291250381,52.99,77829.51,0.0,-0.99427,1e-05,0.60634]
[1777291251387,52.99,77825.2,0.0,-0.99431,1e-05,0.60296]
[1777291253402,52.99,77821.93,0.0,-0.99434,1e-05,0.60041]
[1777291254608,52.99,77821.93,0.0,-0.99434,1e-05,0.60041]
[1777291254653,52.99,77821.93,0.0,-0.99434,1e-05,0.60041]
[1777291254770,52.99,77820.65,0.0,-0.99435,1e-05,0.59941]
[1777291255416,52.99,77820.61,0.0,-0.99435,1e-05,0.59938]
[1777291259823,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291259936,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260012,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260019,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260130,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260242,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260268,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260389,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260519,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260628,52.99,77821.49,0.0,-0.99434,1e-05,0.60007]
[1777291260626,52.99,77820.4,0.0,-0.99435,1e-05,0.59922]
[1777291260775,52.99,77820.4,0.0,-0.99435,1e-05,0.59922]
[1777291260886,52.99,77820.4,0.0,-0.99435,1e-05,0.59922]
[1777291261458,52.99,77815.08,0.0,-0.99439,1e-05,0.59509]
[1777291262465,52.99,77811.42,0.0,-0.99442,1e-05,0.59226]
[1777291263519,52.99,77811.42,0.0,-0.99442,1e-05,0.59226]
[1777291263620,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291263769,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291263877,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291263987,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264021,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264162,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264273,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264382,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264522,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264637,52.99,77814.24,0.0,-0.9944,1e-05,0.59444]
[1777291264624,52.99,77816.55,0.0,-0.99438,1e-05,0.59623]
[1777291267524,52.99,77816.04,0.0,-0.99438,1e-05,0.59583]
[1777291267547,52.99,77812.84,0.0,-0.99441,1e-05,0.59336]
[1777291267768,52.99,77812.84,0.0,-0.99441,1e-05,0.59336]
[1777291267879,52.99,77812.84,0.0,-0.99441,1e-05,0.59336]
[1777291268507,52.99,77810.71,0.0,-0.99443,1e-05,0.59171]
[1777291270521,52.99,77809.14,0.0,-0.99444,1e-05,0.59051]
[1777291271521,52.99,77809.14,0.0,-0.99444,1e-05,0.59051]
[1777291271768,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291271881,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272010,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272019,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272099,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272208,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272269,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272378,52.99,77809.65,0.0,-0.99444,1e-05,0.5909]
[1777291272535,52.99,77809.23,0.0,-0.99444,1e-05,0.59058]
[1777291275525,52.99,77809.36,0.0,-0.99444,1e-05,0.59068]
[1777291275769,52.99,77808.81,0.0,-0.99444,1e-05,0.59025]
[1777291275881,52.99,77808.81,0.0,-0.99444,1e-05,0.59025]
[1777291275993,52.99,77808.81,0.0,-0.99444,1e-05,0.59025]
[1777291276018,52.99,77808.81,0.0,-0.99444,1e-05,0.59025]
[1777291276131,52.99,77808.81,0.0,-0.99444,1e-05,0.59025]
[1777291276562,52.99,77809.95,0.0,-0.99443,1e-05,0.59113]
[1777291277570,52.99,77808.69,0.0,-0.99444,1e-05,0.59016]
[1777291278577,52.99,77810.12,0.0,-0.99443,1e-05,0.59126]
[1777291279583,52.99,77808.04,0.0,-0.99445,1e-05,0.58966]
[1777291280590,52.99,77809.34,0.0,-0.99444,1e-05,0.59066]
[1777291283611,52.99,77808.05,0.0,-0.99445,1e-05,0.58967]
[1777291285625,52.99,77809.52,0.0,-0.99444,1e-05,0.5908]
[1777291287640,52.99,77808.49,0.0,-0.99445,1e-05,0.59001]
[1777291292675,52.99,77808.07,0.0,-0.99447,1e-05,0.58784]
[1777291293682,52.99,77809.25,0.0,-0.99446,1e-05,0.58874]
[1777291296703,52.99,77807.1,0.0,-0.99447,1e-05,0.5871]
[1777291301737,52.99,77807.57,0.0,-0.99447,1e-05,0.58745]
[1777291305765,52.99,77806.56,0.0,-0.99448,1e-05,0.58668]
[1777291310801,52.99,77800.24,0.0,-0.99453,1e-05,0.58186]
[1777291311808,52.99,77796.56,0.0,-0.99456,1e-05,0.57907]
[1777291312815,52.99,77793.96,0.0,-0.99458,1e-05,0.57711]
[1777291314829,52.99,77795.11,0.0,-0.99457,1e-05,0.57798]
[1777291317850,52.99,77794.03,0.0,-0.99458,1e-05,0.57716]
[1777291320871,52.99,77792.9,0.0,-0.99459,1e-05,0.57631]
[1777291321878,52.99,77794.79,0.0,-0.99457,1e-05,0.57774]
[1777291325906,52.99,77796.4,0.0,-0.99456,1e-05,0.57895]
[1777291328927,52.99,77797.46,0.0,-0.99455,1e-05,0.57976]
[1777291329934,52.99,77798.43,0.0,-0.99454,1e-05,0.58049]
[1777291334971,52.99,77799.36,0.0,-0.99454,1e-05,0.5812]
[1777291340008,52.99,77799.39,0.0,-0.99454,1e-05,0.58122]
[1777291342021,52.99,77800.94,0.0,-0.99452,1e-05,0.5824]
[1777291343028,52.99,77803.01,0.0,-0.99451,1e-05,0.58397]
[1777291344034,52.99,77805.02,0.0,-0.99449,1e-05,0.5855]
[1777291349069,52.99,77805.95,0.0,-0.99448,1e-05,0.58622]
[1777291354105,52.99,77806.39,0.0,-0.9945,1e-05,0.58471]
[1777291355132,52.99,77801.99,0.0,-0.99453,1e-05,0.58136]
[1777291356135,52.99,77800.3,0.0,-0.99455,1e-05,0.58008]
[1777291359156,52.99,77799.08,0.0,-0.99456,1e-05,0.57916]
[1777291361171,52.99,77796.13,0.0,-0.99458,1e-05,0.57693]
[1777291362178,52.99,77790.5,0.0,-0.99462,1e-05,0.57269]
[1777291364192,52.99,77793.71,0.0,-0.9946,1e-05,0.5751]
[1777291366205,52.99,77795.78,0.0,-0.99458,1e-05,0.57666]
[1777291367213,52.99,77794.75,0.0,-0.99459,1e-05,0.57589]
[1777291369226,52.99,77795.85,0.0,-0.99458,1e-05,0.57672]
[1777291372253,52.99,77781.89,0.0,-0.99469,1e-05,0.56627]
[1777291373259,52.99,77772.03,0.0,-0.99477,1e-05,0.55898]
[1777291374266,52.99,77770.89,0.0,-0.99477,1e-05,0.55814]
[1777291376280,52.99,77771.97,0.0,-0.99477,1e-05,0.55894]
[1777291377426,52.99,77771.06,0.0,-0.99477,1e-05,0.55827]
[1777291378293,52.99,77767.4,0.0,-0.9948,1e-05,0.55559]
[1777291379301,52.99,77763.65,0.0,-0.99483,1e-05,0.55285]
[1777291380308,52.99,77762.33,0.0,-0.99484,1e-05,0.55189]
[1777291384335,52.99,77763.31,0.0,-0.99483,1e-05,0.55261]
[1777291385343,52.99,77761.73,0.0,-0.99484,1e-05,0.55146]
[1777291386350,52.99,77763.19,0.0,-0.99483,1e-05,0.55252]
[1777291390378,52.99,77762.16,0.0,-0.99484,1e-05,0.55177]
[1777291391384,52.99,77760.69,0.0,-0.99485,1e-05,0.5507]
[1777291393398,52.99,77759.42,0.0,-0.99486,1e-05,0.54978]
[1777291395414,52.99,77758.11,0.0,-0.99487,1e-05,0.54883]
[1777291398438,52.99,77754.81,0.0,-0.9949,1e-05,0.54645]
[1777291403473,52.99,77752.15,0.0,-0.99492,1e-05,0.54453]
[1777291404480,52.99,77750.37,0.0,-0.99493,1e-05,0.54326]
[1777291406493,52.99,77751.4,0.0,-0.99492,1e-05,0.544]
[1777291408508,52.99,77750.51,0.0,-0.99493,1e-05,0.54336]
[1777291411529,52.99,77751.36,0.0,-0.99494,1e-05,0.54222]
[1777291414549,52.99,77750.22,0.0,-0.99495,1e-05,0.54141]
[1777291422606,52.99,77749.89,0.0,-0.99495,1e-05,0.54117]
[1777291427640,52.99,77750.03,0.0,-0.99495,1e-05,0.54127]
[1777291432676,52.99,77749.86,0.0,-0.99495,1e-05,0.54115]
[1777291437711,52.99,77747.55,0.0,-0.99497,1e-05,0.5395]
[1777291438718,52.99,77748.84,0.0,-0.99496,1e-05,0.54042]
[1777291439724,52.99,77747.58,0.0,-0.99497,1e-05,0.53952]
[1777291440732,52.99,77748.85,0.0,-0.99496,1e-05,0.54043]
[1777291441739,52.99,77751.04,0.0,-0.99494,1e-05,0.542]
[1777291442745,52.99,77755.47,0.0,-0.99491,1e-05,0.54518]
[1777291444760,52.99,77757.3,0.0,-0.99489,1e-05,0.54649]
[1777291449795,52.99,77757.14,0.0,-0.99489,1e-05,0.54638]
[1777291454829,52.99,77756.6,0.0,-0.9949,1e-05,0.54599]
[1777291459865,52.99,77757.47,0.0,-0.99489,1e-05,0.54662]
[1777291460872,52.99,77756.32,0.0,-0.9949,1e-05,0.54579]
[1777291461879,52.99,77754.77,0.0,-0.99491,1e-05,0.54467]
[1777291462885,52.99,77753.63,0.0,-0.99492,1e-05,0.54385]
[1777291466914,52.99,77751.99,0.0,-0.99493,1e-05,0.54268]
[1777291468928,52.99,77750.72,0.0,-0.99494,1e-05,0.54177]
[1777291473962,52.99,77750.42,0.0,-0.99496,1e-05,0.53981]
[1777291478997,52.99,77750.56,0.0,-0.99496,1e-05,0.53991]
[1777291484033,52.99,77752.28,0.0,-0.99495,1e-05,0.54114]
[1777291487055,52.99,77756.75,0.0,-0.99491,1e-05,0.54435]
[1777291491085,52.99,77751.43,0.0,-0.99495,1e-05,0.54054]
[1777291494106,52.99,77753.11,0.0,-0.99494,1e-05,0.54174]
[1777291495114,52.99,77754.08,0.0,-0.99493,1e-05,0.54243]
[1777291502162,52.99,77754.24,0.0,-0.99493,1e-05,0.54255]
[1777291504175,52.99,77753.36,0.0,-0.99494,1e-05,0.54192]
[1777291509211,52.99,77754.26,0.0,-0.99493,1e-05,0.54256]
[1777291510218,52.99,77756.28,0.0,-0.99492,1e-05,0.54401]
[1777291511225,52.99,77758.2,0.0,-0.9949,1e-05,0.54539]
[1777291516260,52.99,77757.88,0.0,-0.99491,1e-05,0.54516]
[1777291519281,52.99,77756.52,0.0,-0.99492,1e-05,0.54418]
[1777291521295,52.99,77757.98,0.0,-0.9949,1e-05,0.54523]
[1777291526330,52.99,77758.71,0.0,-0.9949,1e-05,0.54576]
[1777291531365,52.99,77759.73,0.0,-0.99491,1e-05,0.54475]
[1777291532372,52.99,77761.34,0.0,-0.9949,1e-05,0.54591]
[1777291533379,52.99,77763.09,0.0,-0.99488,1e-05,0.54717]
[1777291538414,52.99,77764.44,0.0,-0.99487,1e-05,0.54814]
[1777291539421,52.99,77767.03,0.0,-0.99485,1e-05,0.55002]
[1777291544459,52.99,77767.67,0.0,-0.99485,1e-05,0.55048]
[1777291549494,52.99,77767.86,0.0,-0.99485,1e-05,0.55062]
[1777291554529,52.99,77767.21,0.0,-0.99485,1e-05,0.55015]
[1777291558557,52.99,77768.45,0.0,-0.99484,1e-05,0.55105]
[1777291563594,52.99,77767.27,0.0,-0.99485,1e-05,0.55019]
[1777291568629,52.99,77767.63,0.0,-0.99485,1e-05,0.55046]
[1777291572657,52.99,77764.35,0.0,-0.99487,1e-05,0.54808]
[1777291574671,52.99,77761.98,0.0,-0.99489,1e-05,0.54637]
[1777291575678,52.99,77763.86,0.0,-0.99488,1e-05,0.54772]
[1777291580712,52.99,77763.77,0.0,-0.99488,1e-05,0.54766]
[1777291585748,52.99,77764.26,0.0,-0.99487,1e-05,0.54801]
[1777291586755,52.99,77762.71,0.0,-0.99488,1e-05,0.54689]
[1777291591790,52.99,77762.61,0.0,-0.9949,1e-05,0.54507]
[1777291596825,52.99,77763.79,0.0,-0.99489,1e-05,0.54592]
[1777291601862,52.99,77764.36,0.0,-0.99489,1e-05,0.54633]
[1777291603876,52.99,77763.45,0.0,-0.9949,1e-05,0.54567]
[1777291604882,52.99,77764.56,0.0,-0.99489,1e-05,0.54647]
[1777291609918,52.99,77764.35,0.0,-0.99489,1e-05,0.54632]
[1777291610925,52.99,77763.39,0.0,-0.9949,1e-05,0.54563]
[1777291611932,52.99,77765.0,0.0,-0.99488,1e-05,0.54679]
[1777291613946,52.99,77766.5,0.0,-0.99487,1e-05,0.54788]
[1777291614953,52.99,77778.76,0.0,-0.99478,1e-05,0.55681]
[1777291615960,52.99,77778.66,0.0,-0.99478,1e-05,0.55673]
[1777291619987,52.99,77779.7,0.0,-0.99477,1e-05,0.5575]
[1777291620994,52.99,77778.51,0.0,-0.99478,1e-05,0.55662]
[1777291624016,52.99,77777.18,0.0,-0.99479,1e-05,0.55565]
[1777291629050,52.99,77776.35,0.0,-0.9948,1e-05,0.55504]
[1777291634085,52.99,77775.22,0.0,-0.99481,1e-05,0.55422]
[1777291639121,52.99,77776.11,0.0,-0.9948,1e-05,0.55487]
[1777291643148,52.99,77774.69,0.0,-0.99481,1e-05,0.55383]
[1777291644155,52.99,77775.99,0.0,-0.9948,1e-05,0.55478]
[1777291649191,52.99,77775.06,0.0,-0.99481,1e-05,0.5541]
[1777291653219,52.99,77772.96,0.0,-0.99484,1e-05,0.5508]
[1777291658254,52.99,77772.56,0.0,-0.99484,1e-05,0.55051]
[1777291663291,52.99,77772.8,0.0,-0.99484,1e-05,0.55068]
[1777291669332,52.99,77772.66,0.0,-0.99484,1e-05,0.55058]
[1777291674368,52.99,77772.46,0.0,-0.99484,1e-05,0.55044]
[1777291679404,52.99,77772.52,0.0,-0.99484,1e-05,0.55048]
[1777291685445,52.99,77773.12,0.0,-0.99484,1e-05,0.55092]
[1777291690481,52.99,77773.84,0.0,-0.99483,1e-05,0.55144]
[1777291695516,52.99,77773.86,0.0,-0.99483,1e-05,0.55145]
[1777291697530,52.99,77775.88,0.0,-0.99482,1e-05,0.55293]
[1777291698537,52.99,77777.13,0.0,-0.99481,1e-05,0.55384]
[1777291699543,52.99,77778.1,0.0,-0.9948,1e-05,0.55455]
[1777291701558,52.99,77779.84,0.0,-0.99479,1e-05,0.55582]
[1777291702565,52.99,77782.07,0.0,-0.99477,1e-05,0.55745]
[1777291705585,52.99,77783.84,0.0,-0.99476,1e-05,0.55876]
[1777291707600,52.99,77788.83,0.0,-0.99472,1e-05,0.56244]
[1777291711627,52.99,77790.0,0.0,-0.99473,1e-05,0.56151]
[1777291716663,52.99,77793.44,0.0,-0.9947,1e-05,0.56406]
[1777291717670,52.99,77795.56,0.0,-0.99468,1e-05,0.56563]
[1777291722706,52.99,77795.56,0.0,-0.99468,1e-05,0.56563]
[1777291725727,52.99,77798.15,0.0,-0.99466,1e-05,0.56756]
[1777291730763,52.99,77797.67,0.0,-0.99467,1e-05,0.5672]
[1777291735798,52.99,77797.19,0.0,-0.99467,1e-05,0.56684]
[1777291736556,52.99,77797.19,0.0,-0.99467,1e-05,0.56684]
[1777291738119,52.99,77797.82,0.0,-0.99466,1e-05,0.56731]
[1777291742846,52.99,77796.87,0.0,-0.99467,1e-05,0.56661]
[1777291747882,52.99,77796.77,0.0,-0.99467,1e-05,0.56653]
[1777291750903,52.99,77786.5,0.0,-0.99475,1e-05,0.55893]
[1777291751909,52.99,77780.4,0.0,-0.9948,1e-05,0.55445]
[1777291756944,52.99,77780.25,0.0,-0.9948,1e-05,0.55434]
[1777291761980,52.99,77778.3,0.0,-0.99482,1e-05,0.55292]
[1777291765001,52.99,77777.3,0.0,-0.99482,1e-05,0.55219]
[1777291767015,52.99,77775.55,0.0,-0.99484,1e-05,0.55092]
[1777291768022,52.99,77776.55,0.0,-0.99483,1e-05,0.55164]
[1777291769029,52.99,77775.24,0.0,-0.99484,1e-05,0.55069]
[1777291774064,52.99,77775.65,0.0,-0.99485,1e-05,0.54922]
[1777291779098,52.99,77775.02,0.0,-0.99486,1e-05,0.54877]
[1777291784136,52.99,77775.22,0.0,-0.99486,1e-05,0.54891]
[1777291788164,52.99,77776.45,0.0,-0.99485,1e-05,0.5498]
[1777291789171,52.99,77777.42,0.0,-0.99484,1e-05,0.55051]
[1777291791185,52.99,77775.98,0.0,-0.99485,1e-05,0.54946]
[1777291793199,52.99,77777.88,0.0,-0.99483,1e-05,0.55084]
[1777291796220,52.99,77783.03,0.0,-0.9948,1e-05,0.5546]
[1777291797227,52.99,77785.06,0.0,-0.99478,1e-05,0.55609]
[1777291799241,52.99,77787.92,0.0,-0.99476,1e-05,0.55819]
[1777291802261,52.99,77786.97,0.0,-0.99477,1e-05,0.55749]
[1777291807297,52.99,77786.38,0.0,-0.99477,1e-05,0.55705]
[1777291808304,52.99,77787.72,0.0,-0.99476,1e-05,0.55804]
[1777291809310,52.99,77789.16,0.0,-0.99475,1e-05,0.5591]
[1777291810318,52.99,77790.39,0.0,-0.99474,1e-05,0.56001]
[1777291811325,52.99,77791.58,0.0,-0.99473,1e-05,0.56088]
[1777291815353,52.99,77793.19,0.0,-0.99472,1e-05,0.56207]
[1777291816360,52.99,77796.67,0.0,-0.99469,1e-05,0.56465]
[1777291817367,52.99,77799.51,0.0,-0.99467,1e-05,0.56677]
[1777291818374,52.99,77800.94,0.0,-0.99466,1e-05,0.56783]
[1777291820388,52.99,77802.26,0.0,-0.99465,1e-05,0.56882]
[1777291821700,52.99,77801.19,0.0,-0.99466,1e-05,0.56802]
[1777291825423,52.99,77803.82,0.0,-0.99463,1e-05,0.56999]
[1777291826316,52.99,77803.82,0.0,-0.99463,1e-05,0.56999]
[1777291826430,52.99,77806.39,0.0,-0.99461,1e-05,0.57191]
[1777291828444,52.99,77804.84,0.0,-0.99463,1e-05,0.57075]
[1777291829419,52.99,77804.84,0.0,-0.99463,1e-05,0.57075]
[1777291829451,52.99,77806.13,0.0,-0.99462,1e-05,0.57172]
[1777291830458,52.99,77807.51,0.0,-0.99461,1e-05,0.57275]
[1777291831467,52.99,77809.21,0.0,-0.99461,1e-05,0.57221]
[1777291832475,52.99,77812.97,0.0,-0.99458,1e-05,0.57504]
[1777291834488,52.99,77820.8,0.0,-0.99452,1e-05,0.58097]
[1777291835496,52.99,77821.9,0.0,-0.99451,1e-05,0.58181]
[1777291837510,52.99,77819.93,0.0,-0.99452,1e-05,0.58031]
[1777291839524,52.99,77822.12,0.0,-0.99451,1e-05,0.58198]
[1777291841538,52.99,77820.99,0.0,-0.99452,1e-05,0.58112]
[1777291843552,52.99,77822.77,0.0,-0.9945,1e-05,0.58247]
[1777291845569,52.99,77823.82,0.0,-0.99449,1e-05,0.58328]
[1777291846576,52.99,77821.76,0.0,-0.99451,1e-05,0.5817]
[1777291848590,52.99,77823.28,0.0,-0.9945,1e-05,0.58286]
[1777291849597,52.99,77824.27,0.0,-0.99449,1e-05,0.58362]
[1777291850605,52.99,77822.61,0.0,-0.9945,1e-05,0.58235]
[1777291853626,52.99,77823.98,0.0,-0.99449,1e-05,0.5834]
[1777291854633,52.99,77822.5,0.0,-0.9945,1e-05,0.58227]
[1777291856647,52.99,77818.25,0.0,-0.99454,1e-05,0.57904]
[1777291857653,52.99,77815.35,0.0,-0.99456,1e-05,0.57684]
[1777291858661,52.99,77816.38,0.0,-0.99455,1e-05,0.57762]
[1777291862688,52.99,77817.44,0.0,-0.99454,1e-05,0.57842]
[1777291864703,52.99,77816.29,0.0,-0.99455,1e-05,0.57755]
[1777291866717,52.99,77817.28,0.0,-0.99454,1e-05,0.5783]
[1777291868732,52.99,77819.83,0.0,-0.99452,1e-05,0.58024]
[1777291869738,52.99,77821.72,0.0,-0.99451,1e-05,0.58167]
[1777291872759,52.99,77823.0,0.0,-0.9945,1e-05,0.58265]
[1777291874773,52.99,77824.41,0.0,-0.99449,1e-05,0.58373]
[1777291876787,52.99,77825.7,0.0,-0.99448,1e-05,0.58471]
[1777291878280,52.99,77825.7,0.0,-0.99448,1e-05,0.58471]
[1777291877798,52.99,77830.72,0.0,-0.99444,1e-05,0.58856]
[1777291878764,52.99,77830.72,0.0,-0.99444,1e-05,0.58856]
[1777291878869,52.99,77830.72,0.0,-0.99444,1e-05,0.58856]
[1777291878942,52.99,77855.31,0.0,-0.99423,1e-05,0.60774]
[1777291879770,52.99,77855.31,0.0,-0.99423,1e-05,0.60774]
[1777291879812,52.99,77853.49,0.0,-0.99425,1e-05,0.6063]
[1777291881826,52.99,77854.96,0.0,-0.99424,1e-05,0.60746]
[1777291882833,52.99,77849.45,0.0,-0.99428,1e-05,0.60312]
[1777291883840,52.99,77847.59,0.0,-0.9943,1e-05,0.60166]
[1777291887869,52.99,77851.92,0.0,-0.99426,1e-05,0.60506]
[1777291888876,52.99,77853.01,0.0,-0.99425,1e-05,0.60592]
[1777291892230,52.99,77855.02,0.0,-0.99425,1e-05,0.60561]
[1777291892904,52.99,77856.31,0.0,-0.99424,1e-05,0.60662]
[1777291895925,52.99,77858.29,0.0,-0.99423,1e-05,0.60819]
[1777291896932,52.99,77867.33,0.0,-0.99415,1e-05,0.61537]
[1777291897938,52.99,77871.36,0.0,-0.99412,1e-05,0.6186]
[1777291898946,52.99,77872.83,0.0,-0.9941,1e-05,0.61978]
[1777291902974,52.99,77876.22,0.0,-0.99408,1e-05,0.62251]
[1777291904988,52.99,77874.56,0.0,-0.99409,1e-05,0.62117]
[1777291905995,52.99,77871.61,0.0,-0.99411,1e-05,0.6188]
[1777291907001,52.99,77873.27,0.0,-0.9941,1e-05,0.62013]
[1777291909015,52.99,77872.3,0.0,-0.99411,1e-05,0.61935]
[1777291910023,52.99,77873.45,0.0,-0.9941,1e-05,0.62028]
[1777291911030,52.99,77872.39,0.0,-0.99411,1e-05,0.61943]
[1777291913043,52.99,77875.09,0.0,-0.99408,1e-05,0.6216]
[1777291914051,52.99,77876.46,0.0,-0.99407,1e-05,0.6227]
[1777291915058,52.99,77875.5,0.0,-0.99408,1e-05,0.62193]
[1777291919086,52.99,77877.01,0.0,-0.99407,1e-05,0.62315]
[1777291924120,52.99,77876.81,0.0,-0.99407,1e-05,0.62298]
[1777291926135,52.99,77875.62,0.0,-0.99408,1e-05,0.62202]
[1777291932177,52.99,77875.25,0.0,-0.99408,1e-05,0.62173]
[1777291933184,52.99,77876.28,0.0,-0.99407,1e-05,0.62256]
[1777291938219,52.99,77874.78,0.0,-0.99409,1e-05,0.62135]
[1777291939226,52.99,77869.86,0.0,-0.99413,1e-05,0.6174]
[1777291942247,52.99,77868.79,0.0,-0.99414,1e-05,0.61654]
[1777291947282,52.99,77869.3,0.0,-0.99413,1e-05,0.61695]
[1777291950303,52.99,77868.18,0.0,-0.99414,1e-05,0.61605]
[1777291951310,52.99,77864.7,0.0,-0.99419,1e-05,0.61136]
[1777291952317,52.99,77859.96,0.0,-0.99423,1e-05,0.6076]
[1777291956344,52.99,77858.53,0.0,-0.99424,1e-05,0.60647]
[1777291957351,52.99,77857.33,0.0,-0.99425,1e-05,0.60553]
[1777291958359,52.99,77859.7,0.0,-0.99423,1e-05,0.6074]
[1777291963394,52.99,77860.59,0.0,-0.99423,1e-05,0.6081]
[1777291965408,52.99,77858.4,0.0,-0.99424,1e-05,0.60637]
[1777291968429,52.99,77859.97,0.0,-0.99423,1e-05,0.60761]
[1777291970442,52.99,77858.64,0.0,-0.99424,1e-05,0.60656]
[1777291971450,52.99,77855.31,0.0,-0.99427,1e-05,0.60394]
[1777291972458,52.99,77853.64,0.0,-0.99428,1e-05,0.60262]
[1777291973464,52.99,77849.95,0.0,-0.99431,1e-05,0.59973]
[1777291978499,52.99,77850.31,0.0,-0.99431,1e-05,0.60001]
[1777291983534,52.99,77851.18,0.0,-0.9943,1e-05,0.60069]
[1777291988569,52.99,77851.63,0.0,-0.9943,1e-05,0.60105]
[1777291989576,52.99,77850.53,0.0,-0.99431,1e-05,0.60019]
[1777291991589,52.99,77852.34,0.0,-0.99429,1e-05,0.6016]
[1777291992597,52.99,77855.59,0.0,-0.99427,1e-05,0.60416]
[1777291993603,52.99,77856.74,0.0,-0.99426,1e-05,0.60506]
[1777291998641,52.99,77855.98,0.0,-0.99426,1e-05,0.60446]
[1777292000655,52.99,77857.14,0.0,-0.99425,1e-05,0.60538]
[1777292004683,52.99,77856.06,0.0,-0.99426,1e-05,0.60453]
[1777292005689,52.99,77857.2,0.0,-0.99425,1e-05,0.60542]
[1777292007704,52.99,77856.15,0.0,-0.99426,1e-05,0.6046]
[1777292008711,52.99,77857.26,0.0,-0.99425,1e-05,0.60547]
[1777292009718,52.99,77855.4,0.0,-0.99427,1e-05,0.60401]
[1777292013746,52.99,77856.23,0.0,-0.99428,1e-05,0.60276]
[1777292014753,52.99,77855.21,0.0,-0.99429,1e-05,0.60196]
[1777292017774,52.99,77853.32,0.0,-0.9943,1e-05,0.60048]
[1777292020794,52.99,77850.71,0.0,-0.99433,1e-05,0.59844]
[1777292023815,52.99,77849.6,0.0,-0.99433,1e-05,0.59757]
[1777292028852,52.99,77850.54,0.0,-0.99433,1e-05,0.59831]
[1777292031872,52.99,77849.61,0.0,-0.99433,1e-05,0.59758]
[1777292036908,52.99,77849.63,0.0,-0.99433,1e-05,0.5976]
[1777292040935,52.99,77842.05,0.0,-0.9944,1e-05,0.59171]
[1777292041945,52.99,77838.01,0.0,-0.99443,1e-05,0.58859]
[1777292042950,52.99,77836.41,0.0,-0.99444,1e-05,0.58736]
[1777292048082,52.99,77837.09,0.0,-0.99444,1e-05,0.58788]
[1777292054028,52.99,77836.87,0.0,-0.99444,1e-05,0.58771]
[1777292059063,52.99,77836.29,0.0,-0.99444,1e-05,0.58727]
[1777292060070,52.99,77837.21,0.0,-0.99444,1e-05,0.58798]
[1777292064098,52.99,77835.83,0.0,-0.99445,1e-05,0.58692]
[1777292066112,52.99,77829.28,0.0,-0.9945,1e-05,0.5819]
[1777292068125,52.99,77827.85,0.0,-0.99451,1e-05,0.58081]
[1777292072154,52.99,77828.58,0.0,-0.99452,1e-05,0.57952]
[1777292074168,52.99,77827.64,0.0,-0.99453,1e-05,0.57881]
[1777292076182,52.99,77830.11,0.0,-0.99451,1e-05,0.58069]
[1777292077189,52.99,77832.02,0.0,-0.99449,1e-05,0.58214]
[1777292078196,52.99,77833.51,0.0,-0.99448,1e-05,0.58328]
[1777292083231,52.99,77834.03,0.0,-0.99448,1e-05,0.58368]
[1777292087259,52.99,77835.78,0.0,-0.99446,1e-05,0.58502]
[1777292090280,52.99,77834.11,0.0,-0.99448,1e-05,0.58374]
[1777292091287,52.99,77835.54,0.0,-0.99447,1e-05,0.58484]
[1777292092293,52.99,77834.22,0.0,-0.99448,1e-05,0.58383]
[1777292095314,52.99,77835.3,0.0,-0.99447,1e-05,0.58465]
[1777292098336,52.99,77834.08,0.0,-0.99448,1e-05,0.58372]
[1777292100349,52.99,77836.4,0.0,-0.99446,1e-05,0.58549]
[1777292102364,52.99,77837.97,0.0,-0.99445,1e-05,0.5867]
[1777292104378,52.99,77836.65,0.0,-0.99446,1e-05,0.58569]
[1777292109412,52.99,77837.13,0.0,-0.99445,1e-05,0.58606]
[1777292112434,52.99,77835.7,0.0,-0.99447,1e-05,0.58496]
[1777292114449,52.99,77837.31,0.0,-0.99445,1e-05,0.58619]
[1777292115456,52.99,77844.68,0.0,-0.99439,1e-05,0.59187]
[1777292116462,52.99,77845.12,0.0,-0.99439,1e-05,0.59221]
[1777292118477,52.99,77843.82,0.0,-0.9944,1e-05,0.59121]
[1777292119484,52.99,77844.79,0.0,-0.99439,1e-05,0.59196]
[1777292124519,52.99,77844.8,0.0,-0.99439,1e-05,0.59197]
[1777292125525,52.99,77840.83,0.0,-0.99442,1e-05,0.5889]
[1777292126533,52.99,77837.05,0.0,-0.99445,1e-05,0.58599]
[1777292129556,52.99,77835.75,0.0,-0.99446,1e-05,0.585]
[1777292134590,52.99,77836.31,0.0,-0.99448,1e-05,0.58357]
[1777292135598,52.99,77834.65,0.0,-0.99449,1e-05,0.5823]
[1777292140633,52.99,77834.93,0.0,-0.99449,1e-05,0.58252]
[1777292142647,52.99,77836.01,0.0,-0.99448,1e-05,0.58334]
[1777292143654,52.99,77835.11,0.0,-0.99449,1e-05,0.58265]
[1777292148688,52.99,77834.46,0.0,-0.99449,1e-05,0.58216]
[1777292150703,52.99,77833.46,0.0,-0.9945,1e-05,0.58139]
[1777292151710,52.99,77838.07,0.0,-0.99446,1e-05,0.58492]
[1777292152717,52.99,77840.56,0.0,-0.99444,1e-05,0.58683]
[1777292153724,52.99,77843.06,0.0,-0.99442,1e-05,0.58875]
[1777292158759,52.99,77843.06,0.0,-0.99442,1e-05,0.58875]
[1777292161780,52.99,77844.16,0.0,-0.99441,1e-05,0.5896]
[1777292165810,52.99,77847.25,0.0,-0.99439,1e-05,0.59199]
[1777292172859,52.99,77848.62,0.0,-0.99438,1e-05,0.59305]
[1777292175880,52.99,77850.11,0.0,-0.99437,1e-05,0.59421]
[1777292176887,52.99,77861.45,0.0,-0.99427,1e-05,0.60307]
[1777292177893,52.99,77862.67,0.0,-0.99426,1e-05,0.60403]
[1777292178901,52.99,77861.5,0.0,-0.99427,1e-05,0.60311]
[1777292180915,52.99,77862.94,0.0,-0.99426,1e-05,0.60424]
[1777292181922,52.99,77864.36,0.0,-0.99425,1e-05,0.60536]
[1777292185949,52.99,77862.34,0.0,-0.99426,1e-05,0.60377]
[1777292186957,52.99,77864.0,0.0,-0.99425,1e-05,0.60508]
[1777292191992,52.99,77863.0,0.0,-0.99428,1e-05,0.60239]
[1777292192999,52.99,77865.2,0.0,-0.99426,1e-05,0.60412]
[1777292194006,52.99,77864.07,0.0,-0.99427,1e-05,0.60323]
[1777292196019,52.99,77861.49,0.0,-0.99429,1e-05,0.6012]
[1777292199040,52.99,77863.47,0.0,-0.99427,1e-05,0.60276]
[1777292200048,52.99,77862.48,0.0,-0.99428,1e-05,0.60198]
[1777292205085,52.99,77861.95,0.0,-0.99428,1e-05,0.60157]
[1777292209113,52.99,77863.33,0.0,-0.99427,1e-05,0.60265]
[1777292211127,52.99,77861.78,0.0,-0.99429,1e-05,0.60143]
[1777292213141,52.99,77863.01,0.0,-0.99428,1e-05,0.6024]
[1777292214148,52.99,77861.8,0.0,-0.99429,1e-05,0.60145]
[1777292216162,52.99,77863.29,0.0,-0.99427,1e-05,0.60262]
[1777292217169,52.99,77861.0,0.0,-0.99429,1e-05,0.60082]
[1777292218179,52.99,77862.26,0.0,-0.99428,1e-05,0.60181]
[1777292219186,52.99,77859.0,0.0,-0.99431,1e-05,0.59925]
[1777292220193,52.99,77857.03,0.0,-0.99433,1e-05,0.59771]
[1777292221200,52.99,77856.03,0.0,-0.99433,1e-05,0.59693]
[1777292222207,52.99,77854.26,0.0,-0.99435,1e-05,0.59555]
[1777292223213,52.99,77853.25,0.0,-0.99436,1e-05,0.59477]
[1777292227242,52.99,77852.17,0.0,-0.99437,1e-05,0.59393]
[1777292230263,52.99,77849.5,0.0,-0.99439,1e-05,0.59186]
[1777292231270,52.99,77848.07,0.0,-0.9944,1e-05,0.59075]
[1777292235298,52.99,77849.02,0.0,-0.99439,1e-05,0.59149]
[1777292240333,52.99,77849.05,0.0,-0.99439,1e-05,0.59151]
[1777292245368,52.99,77849.13,0.0,-0.99439,1e-05,0.59157]
[1777292250403,52.99,77850.12,0.0,-0.99438,1e-05,0.59234]
[1777292255438,52.99,77848.95,0.0,-0.99441,1e-05,0.58956]
[1777292258459,52.99,77853.07,0.0,-0.99438,1e-05,0.59275]
[1777292260473,52.99,77854.19,0.0,-0.99437,1e-05,0.59362]
[1777292261480,52.99,77859.11,0.0,-0.99433,1e-05,0.59745]
[1777292265508,52.99,77857.87,0.0,-0.99434,1e-05,0.59648]
[1777292267521,52.99,77856.71,0.0,-0.99435,1e-05,0.59558]
[1777292272557,52.99,77855.35,0.0,-0.99436,1e-05,0.59452]
[1777292277592,52.99,77855.29,0.0,-0.99436,1e-05,0.59447]
[1777292280613,52.99,77851.92,0.0,-0.99439,1e-05,0.59186]
[1777292285647,52.99,77850.09,0.0,-0.9944,1e-05,0.59044]
[1777292286655,52.99,77853.06,0.0,-0.99438,1e-05,0.59274]
[1777292287662,52.99,77854.33,0.0,-0.99437,1e-05,0.59373]
[1777292288669,52.99,77856.06,0.0,-0.99435,1e-05,0.59507]
[1777292289676,52.99,77855.1,0.0,-0.99436,1e-05,0.59433]
[1777292290683,52.99,77856.14,0.0,-0.99435,1e-05,0.59513]
[1777292292697,52.99,77854.93,0.0,-0.99436,1e-05,0.59419]
[1777292293704,52.99,77853.08,0.0,-0.99438,1e-05,0.59276]
[1777292296725,52.99,77854.07,0.0,-0.99437,1e-05,0.59353]
[1777292299746,52.99,77855.69,0.0,-0.99435,1e-05,0.59478]
[1777292304781,52.99,77854.85,0.0,-0.99436,1e-05,0.59413]
[1777292306795,52.99,77852.93,0.0,-0.99438,1e-05,0.59264]
[1777292311830,52.99,77851.51,0.0,-0.99441,1e-05,0.58967]
[1777292316866,52.99,77850.94,0.0,-0.99441,1e-05,0.58923]
[1777292318880,52.99,77851.91,0.0,-0.9944,1e-05,0.58998]
[1777292321901,52.99,77850.72,0.0,-0.99441,1e-05,0.58906]
[1777292326936,52.99,77851.38,0.0,-0.99441,1e-05,0.58957]
[1777292329957,52.99,77853.21,0.0,-0.99439,1e-05,0.59098]
[1777292331971,52.99,77854.52,0.0,-0.99438,1e-05,0.592]
[1777292332979,52.99,77853.35,0.0,-0.99439,1e-05,0.59109]
[1777292333986,52.99,77852.15,0.0,-0.9944,1e-05,0.59016]
[1777292334993,52.99,77853.61,0.0,-0.99439,1e-05,0.59129]
[1777292337006,52.99,77852.01,0.0,-0.9944,1e-05,0.59005]
[1777292338014,52.99,77853.23,0.0,-0.99439,1e-05,0.591]
[1777292339021,52.99,77852.12,0.0,-0.9944,1e-05,0.59014]
[1777292344056,52.99,77852.96,0.0,-0.99439,1e-05,0.59079]
[1777292345062,52.99,77851.86,0.0,-0.9944,1e-05,0.58994]
[1777292350098,52.99,77852.73,0.0,-0.9944,1e-05,0.59061]
[1777292355132,52.99,77851.07,0.0,-0.99441,1e-05,0.58933]
[1777292356140,52.99,77852.6,0.0,-0.9944,1e-05,0.59051]
[1777292361175,52.99,77852.61,0.0,-0.9944,1e-05,0.59052]
[1777292364196,52.99,77851.4,0.0,-0.99441,1e-05,0.58958]
[1777292366318,52.99,77850.83,0.0,-0.99441,1e-05,0.58914]
[1777292367641,52.99,77851.42,0.0,-0.99441,1e-05,0.5896]
[1777292369231,52.99,77850.49,0.0,-0.99441,1e-05,0.58888]
[1777292373259,52.99,77835.8,0.0,-0.99455,1e-05,0.57579]
[1777292374268,52.99,77832.11,0.0,-0.99458,1e-05,0.573]
[1777292378297,52.99,77831.21,0.0,-0.99459,1e-05,0.57233]
[1777292383332,52.99,77830.67,0.0,-0.99459,1e-05,0.57192]
[1777292388367,52.99,77830.59,0.0,-0.99459,1e-05,0.57186]
[1777292390381,52.99,77829.51,0.0,-0.9946,1e-05,0.57105]
[1777292395416,52.99,77829.24,0.0,-0.9946,1e-05,0.57084]
[1777292400451,52.99,77832.74,0.0,-0.99457,1e-05,0.57348]
[1777292401458,52.99,77834.88,0.0,-0.99456,1e-05,0.5751]
[1777292404479,52.99,77833.82,0.0,-0.99457,1e-05,0.5743]
[1777292409513,52.99,77832.36,0.0,-0.99458,1e-05,0.57319]
[1777292410521,52.99,77831.47,0.0,-0.99458,1e-05,0.57252]
[1777292415556,52.99,77833.38,0.0,-0.99457,1e-05,0.57396]
[1777292418577,52.99,77834.28,0.0,-0.99456,1e-05,0.57464]
[1777292420591,52.99,77833.0,0.0,-0.99457,1e-05,0.57368]
[1777292422605,52.99,77834.19,0.0,-0.99456,1e-05,0.57457]
[1777292425626,52.99,77835.91,0.0,-0.99455,1e-05,0.57588]
[1777292426632,52.99,77838.13,0.0,-0.99453,1e-05,0.57756]
[1777292430661,52.99,77841.54,0.0,-0.9945,1e-05,0.58015]
[1777292433682,52.99,77843.25,0.0,-0.99451,1e-05,0.57961]
[1777292437713,52.99,77844.28,0.0,-0.9945,1e-05,0.58039]
[1777292438717,52.99,77842.83,0.0,-0.99451,1e-05,0.57929]
[1777292439724,52.99,77840.74,0.0,-0.99453,1e-05,0.5777]
[1777292440730,52.99,77839.62,0.0,-0.99454,1e-05,0.57685]
[1777292448787,52.99,77838.17,0.0,-0.99455,1e-05,0.57575]
[1777292453821,52.99,77838.06,0.0,-0.99455,1e-05,0.57566]
[1777292456317,52.99,77838.59,0.0,-0.99454,1e-05,0.57607]
[1777292456843,52.99,77841.14,0.0,-0.99452,1e-05,0.578]
[1777292457361,52.99,77841.14,0.0,-0.99452,1e-05,0.578]
[1777292463894,52.99,77841.39,0.0,-0.99452,1e-05,0.57819]
[1777292469937,52.99,77841.51,0.0,-0.99452,1e-05,0.57828]
[1777292472958,52.99,77843.44,0.0,-0.99451,1e-05,0.57975]
[1777292473966,52.99,77844.65,0.0,-0.9945,1e-05,0.58067]
[1777292475000,52.99,77848.89,0.0,-0.99446,1e-05,0.58392]
[1777292476014,52.99,77850.41,0.0,-0.99445,1e-05,0.58508]
[1777292478026,52.99,77849.01,0.0,-0.99446,1e-05,0.58401]
[1777292481047,52.99,77847.72,0.0,-0.99447,1e-05,0.58302]
[1777292486082,52.99,77848.06,0.0,-0.99447,1e-05,0.58328]
[1777292491116,52.99,77847.97,0.0,-0.99449,1e-05,0.58135]
[1777292496152,52.99,77847.98,0.0,-0.99449,1e-05,0.58136]
[1777292501187,52.99,77848.06,0.0,-0.99449,1e-05,0.58142]
[1777292506222,52.99,77848.13,0.0,-0.99448,1e-05,0.58148]
[1777292511257,52.99,77847.45,0.0,-0.99449,1e-05,0.58096]
[1777292516292,52.99,77843.28,0.0,-0.99452,1e-05,0.57778]
[1777292517299,52.99,77842.34,0.0,-0.99453,1e-05,0.57707]
[1777292520320,52.99,77840.76,0.0,-0.99454,1e-05,0.57587]
[1777292524348,52.99,77839.83,0.0,-0.99455,1e-05,0.57516]
[1777292528376,52.99,77838.84,0.0,-0.99456,1e-05,0.57441]
[1777292532404,52.99,77837.28,0.0,-0.99457,1e-05,0.57323]
[1777292533410,52.99,77833.42,0.0,-0.9946,1e-05,0.57033]
[1777292535425,52.99,77831.6,0.0,-0.99462,1e-05,0.56896]
[1777292536432,52.99,77830.19,0.0,-0.99463,1e-05,0.5679]
[1777292541466,52.99,77829.2,0.0,-0.99464,1e-05,0.56716]
[1777292544488,52.99,77830.56,0.0,-0.99463,1e-05,0.56818]
[1777292546501,52.99,77827.83,0.0,-0.99465,1e-05,0.56614]
[1777292548516,52.99,77826.48,0.0,-0.99466,1e-05,0.56513]
[1777292554558,52.99,77826.78,0.0,-0.99467,1e-05,0.56353]
[1777292555565,52.99,77825.7,0.0,-0.99468,1e-05,0.56273]
[1777292561606,52.99,77826.01,0.0,-0.99468,1e-05,0.56296]
[1777292563621,52.99,77823.32,0.0,-0.9947,1e-05,0.56096]
[1777292565635,52.99,77822.11,0.0,-0.99471,1e-05,0.56007]
[1777292570670,52.99,77821.95,0.0,-0.99471,1e-05,0.55995]
[1777292575705,52.99,77821.53,0.0,-0.99471,1e-05,0.55964]
[1777292580740,52.99,77821.8,0.0,-0.99471,1e-05,0.55984]
[1777292585774,52.99,77821.18,0.0,-0.99472,1e-05,0.55938]
[1777292590809,52.99,77821.0,0.0,-0.99472,1e-05,0.55924]
[1777292591325,52.99,77821.0,0.0,-0.99472,1e-05,0.55924]
[1777292592025,52.99,77821.0,0.0,-0.99472,1e-05,0.55924]
[1777292592303,52.99,77820.47,0.0,-0.99472,1e-05,0.55885]
[1777292592526,52.99,77820.47,0.0,-0.99472,1e-05,0.55885]
[1777292592823,52.99,77820.38,0.0,-0.99472,1e-05,0.55878]
[1777292597858,52.99,77821.82,0.0,-0.99471,1e-05,0.55985]
[1777292604907,52.99,77820.89,0.0,-0.99472,1e-05,0.55916]
[1777292607916,52.99,77819.96,0.0,-0.99473,1e-05,0.55847]
[1777292608025,52.99,77819.96,0.0,-0.99473,1e-05,0.55847]
[1777292608031,52.99,77819.96,0.0,-0.99473,1e-05,0.55847]
[1777292608146,52.99,77819.93,0.0,-0.99473,1e-05,0.55845]
[1777292608201,52.99,77819.93,0.0,-0.99473,1e-05,0.55845]
[1777292608275,52.99,77819.93,0.0,-0.99473,1e-05,0.55845]
[1777292608936,52.99,77819.91,0.0,-0.99473,1e-05,0.55844]
[1777292609746,52.99,77819.91,0.0,-0.99473,1e-05,0.55844]
[1777292612964,52.99,77819.7,0.0,-0.99474,1e-05,0.55648]
[1777292614048,52.99,77819.7,0.0,-0.99474,1e-05,0.55648]
[1777292614159,52.99,77819.94,0.0,-0.99474,1e-05,0.55666]
[1777292614259,52.99,77819.94,0.0,-0.99474,1e-05,0.55666]
[1777292614271,52.99,77819.94,0.0,-0.99474,1e-05,0.55666]
[1777292614793,52.99,77819.94,0.0,-0.99474,1e-05,0.55666]
[1777292614978,52.99,77818.91,0.0,-0.99475,1e-05,0.5559]
[1777292615988,52.99,77812.37,0.0,-0.9948,1e-05,0.5511]
[1777292616990,52.99,77812.37,0.0,-0.9948,1e-05,0.5511]
[1777292617028,52.99,77812.37,0.0,-0.9948,1e-05,0.5511]
[1777292616995,52.99,77808.89,0.0,-0.99483,1e-05,0.54856]
[1777292617058,52.99,77808.89,0.0,-0.99483,1e-05,0.54856]
[1777292617261,52.99,77808.89,0.0,-0.99483,1e-05,0.54856]
[1777292617269,52.99,77808.89,0.0,-0.99483,1e-05,0.54856]
[1777292617377,52.99,77808.89,0.0,-0.99483,1e-05,0.54856]
[1777292617521,52.99,77808.89,0.0,-0.99483,1e-05,0.54856]
[1777292618002,52.99,77808.83,0.0,-0.99483,1e-05,0.54852]
[1777292620016,52.99,77806.23,0.0,-0.99485,1e-05,0.54663]
[1777292625055,52.99,77804.74,0.0,-0.99486,1e-05,0.54555]
[1777292626316,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292626372,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292626528,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292626865,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292626976,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292627024,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292626967,52.99,77804.71,0.0,-0.99486,1e-05,0.54552]
[1777292627068,52.99,77804.53,0.0,-0.99486,1e-05,0.54539]
[1777292630090,52.99,77795.52,0.0,-0.99493,1e-05,0.5389]
[1777292631974,52.99,77795.52,0.0,-0.99493,1e-05,0.5389]
[1777292632022,52.99,77795.52,0.0,-0.99493,1e-05,0.5389]
[1777292632039,52.99,77795.52,0.0,-0.99493,1e-05,0.5389]
[1777292631984,52.99,77793.06,0.0,-0.99495,1e-05,0.53713]
[1777292632272,52.99,77793.06,0.0,-0.99495,1e-05,0.53713]
[1777292632351,52.99,77793.06,0.0,-0.99495,1e-05,0.53713]
[1777292632411,52.99,77793.06,0.0,-0.99495,1e-05,0.53713]
[1777292632520,52.99,77793.06,0.0,-0.99495,1e-05,0.53713]
[1777292632621,52.99,77790.43,0.0,-0.99497,1e-05,0.53526]
[1777292636131,52.99,77786.24,0.0,-0.995,1e-05,0.53227]
[1777292638146,52.99,77783.33,0.0,-0.99502,1e-05,0.53021]
[1777292639754,52.99,77783.33,0.0,-0.99502,1e-05,0.53021]
[1777292639769,52.99,77783.33,0.0,-0.99502,1e-05,0.53021]
[1777292639814,52.99,77783.33,0.0,-0.99502,1e-05,0.53021]
[1777292639990,52.99,77783.33,0.0,-0.99502,1e-05,0.53021]
[1777292640027,52.99,77783.33,0.0,-0.99502,1e-05,0.53021]
[1777292640273,52.99,77783.3,0.0,-0.99502,1e-05,0.53019]
[1777292640374,52.99,77783.3,0.0,-0.99502,1e-05,0.53019]
[1777292645940,52.99,77782.17,0.0,-0.99503,1e-05,0.52939]
[1777292646022,52.99,77782.17,0.0,-0.99503,1e-05,0.52939]
[1777292646054,52.99,77782.17,0.0,-0.99503,1e-05,0.52939]
[1777292646163,52.99,77781.28,0.0,-0.99503,1e-05,0.52876]
[1777292646275,52.99,77781.28,0.0,-0.99503,1e-05,0.52876]
[1777292646386,52.99,77781.28,0.0,-0.99503,1e-05,0.52876]
[1777292646498,52.99,77781.28,0.0,-0.99503,1e-05,0.52876]
[1777292646519,52.99,77781.28,0.0,-0.99503,1e-05,0.52876]
[1777292647304,52.99,77781.03,0.0,-0.99504,1e-05,0.52859]
[1777292647324,52.99,77781.03,0.0,-0.99504,1e-05,0.52859]
[1777292647441,52.99,77781.03,0.0,-0.99504,1e-05,0.52859]
[1777292647519,52.99,77781.03,0.0,-0.99504,1e-05,0.52859]
[1777292647542,52.99,77781.91,0.0,-0.99503,1e-05,0.52921]
[1777292651301,52.99,77781.12,0.0,-0.99504,1e-05,0.52865]
[1777292651355,52.99,77781.12,0.0,-0.99504,1e-05,0.52865]
[1777292651844,52.99,77781.12,0.0,-0.99504,1e-05,0.52865]
[1777292651945,52.99,77781.12,0.0,-0.99504,1e-05,0.52865]
[1777292652027,52.99,77781.12,0.0,-0.99504,1e-05,0.52865]
[1777292652406,52.99,77779.99,0.0,-0.99504,1e-05,0.52785]
[1777292654787,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292654808,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292654920,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655019,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655027,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655022,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655141,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655251,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655269,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292656023,52.99,77779.12,0.0,-0.99505,1e-05,0.52724]
[1777292655352,52.99,77778.96,0.0,-0.99505,1e-05,0.52713]
[1777292656274,52.99,77778.96,0.0,-0.99505,1e-05,0.52713]
[1777292661282,52.99,77778.57,0.0,-0.99505,1e-05,0.52685]
[1777292661396,52.99,77778.57,0.0,-0.99505,1e-05,0.52685]
[1777292661508,52.99,77778.57,0.0,-0.99505,1e-05,0.52685]
[1777292661521,52.99,77778.57,0.0,-0.99505,1e-05,0.52685]
[1777292662315,52.99,77776.61,0.0,-0.99507,1e-05,0.52547]
[1777292663977,52.99,77776.61,0.0,-0.99507,1e-05,0.52547]
[1777292664020,52.99,77776.61,0.0,-0.99507,1e-05,0.52547]
[1777292664031,52.99,77776.61,0.0,-0.99507,1e-05,0.52547]
[1777292664064,52.99,77774.04,0.0,-0.99509,1e-05,0.52367]
[1777292664158,52.99,77774.04,0.0,-0.99509,1e-05,0.52367]
[1777292664270,52.99,77774.04,0.0,-0.99509,1e-05,0.52367]
[1777292664525,52.99,77774.04,0.0,-0.99509,1e-05,0.52367]
[1777292664529,52.99,77773.27,0.0,-0.99509,1e-05,0.52313]
[1777292669542,52.99,77772.02,0.0,-0.9951,1e-05,0.52226]
[1777292669567,52.99,77772.02,0.0,-0.9951,1e-05,0.52226]
[1777292669681,52.99,77772.02,0.0,-0.9951,1e-05,0.52226]
[1777292669770,52.99,77772.02,0.0,-0.9951,1e-05,0.52226]
[1777292671378,52.99,77771.99,0.0,-0.99512,1e-05,0.52052]
[1777292673138,52.99,77772.06,0.0,-0.99512,1e-05,0.52057]
[1777292673246,52.99,77772.06,0.0,-0.99512,1e-05,0.52057]
[1777292673271,52.99,77772.06,0.0,-0.99512,1e-05,0.52057]
[1777292673392,52.99,77772.0,0.0,-0.99512,1e-05,0.52053]
[1777292677605,52.99,77771.6,0.0,-0.99512,1e-05,0.52025]
[1777292677626,52.99,77771.6,0.0,-0.99512,1e-05,0.52025]
[1777292677739,52.99,77771.6,0.0,-0.99512,1e-05,0.52025]
[1777292677770,52.99,77771.6,0.0,-0.99512,1e-05,0.52025]
[1777292681245,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292681276,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292681332,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292681519,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292681844,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292681911,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292681950,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292682020,52.99,77770.73,0.0,-0.99513,1e-05,0.51964]
[1777292682051,52.99,77771.82,0.0,-0.99512,1e-05,0.5204]
[1777292687490,52.99,77772.97,0.0,-0.99511,1e-05,0.5212]
[1777292692525,52.99,77772.92,0.0,-0.99511,1e-05,0.52117]
[1777292695946,52.99,77773.12,0.0,-0.99511,1e-05,0.52131]
[1777292696021,52.99,77773.12,0.0,-0.99511,1e-05,0.52131]
[1777292696052,52.99,77773.12,0.0,-0.99511,1e-05,0.52131]
[1777292696597,52.99,77773.74,0.0,-0.99511,1e-05,0.52174]
[1777292696627,52.99,77773.74,0.0,-0.99511,1e-05,0.52174]
[1777292696772,52.99,77773.74,0.0,-0.99511,1e-05,0.52174]
[1777292696873,52.99,77772.84,0.0,-0.99511,1e-05,0.52111]
[1777292702599,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292703264,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292703296,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292703520,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292703635,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292703843,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292703907,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292704022,52.99,77781.13,0.0,-0.99505,1e-05,0.52692]
[1777292704058,52.99,77783.79,0.0,-0.99503,1e-05,0.5288]
[1777292706024,52.99,77784.7,0.0,-0.99502,1e-05,0.52944]
[1777292706269,52.99,77786.38,0.0,-0.99501,1e-05,0.53063]
[1777292706342,52.99,77786.38,0.0,-0.99501,1e-05,0.53063]
[1777292710020,52.99,77786.35,0.0,-0.99501,1e-05,0.53061]
[1777292710269,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710329,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710439,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710518,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710544,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710656,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710769,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710881,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710889,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292710980,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292711022,52.99,77786.96,0.0,-0.99501,1e-05,0.53104]
[1777292711124,52.99,77787.35,0.0,-0.99501,1e-05,0.53132]
[1777292714022,52.99,77787.59,0.0,-0.995,1e-05,0.53149]
[1777292714123,52.99,77790.9,0.0,-0.99498,1e-05,0.53384]
[1777292714268,52.99,77790.9,0.0,-0.99498,1e-05,0.53384]
[1777292714329,52.99,77790.9,0.0,-0.99498,1e-05,0.53384]
[1777292714444,52.99,77790.9,0.0,-0.99498,1e-05,0.53384]
[1777292714519,52.99,77790.9,0.0,-0.99498,1e-05,0.53384]
[1777292714551,52.99,77790.9,0.0,-0.99498,1e-05,0.53384]
[1777292715409,52.99,77791.89,0.0,-0.99497,1e-05,0.53455]
[1777292715459,52.99,77791.89,0.0,-0.99497,1e-05,0.53455]
[1777292715522,52.99,77791.89,0.0,-0.99497,1e-05,0.53455]
[1777292715690,52.99,77794.06,0.0,-0.99496,1e-05,0.5361]
[1777292716697,52.99,77800.57,0.0,-0.99491,1e-05,0.54076]
[1777292718030,52.99,77800.57,0.0,-0.99491,1e-05,0.54076]
[1777292718270,52.99,77802.21,0.0,-0.99489,1e-05,0.54195]
[1777292718322,52.99,77802.21,0.0,-0.99489,1e-05,0.54195]
[1777292718711,52.99,77793.2,0.0,-0.99496,1e-05,0.53548]
[1777292719793,52.99,77793.2,0.0,-0.99496,1e-05,0.53548]
[1777292719883,52.99,77793.2,0.0,-0.99496,1e-05,0.53548]
[1777292719957,52.99,77793.2,0.0,-0.99496,1e-05,0.53548]
[1777292720021,52.99,77793.2,0.0,-0.99496,1e-05,0.53548]
[1777292720135,52.99,77793.2,0.0,-0.99496,1e-05,0.53548]
[1777292720122,52.99,77791.65,0.0,-0.99497,1e-05,0.53438]
[1777292720270,52.99,77791.65,0.0,-0.99497,1e-05,0.53438]
[1777292720725,52.99,77789.47,0.0,-0.99499,1e-05,0.53282]
[1777292725759,52.99,77788.66,0.0,-0.995,1e-05,0.53225]
[1777292730794,52.99,77788.63,0.0,-0.995,1e-05,0.53223]
[1777292731321,52.99,77788.63,0.0,-0.995,1e-05,0.53223]
[1777292731398,52.99,77788.63,0.0,-0.995,1e-05,0.53223]
[1777292733256,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733269,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733428,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733543,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733654,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733764,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733770,52.99,77787.94,0.0,-0.99502,1e-05,0.53]
[1777292733815,52.99,77786.32,0.0,-0.99503,1e-05,0.52885]
[1777292736285,52.99,77785.83,0.0,-0.99503,1e-05,0.52851]
[1777292736335,52.99,77785.83,0.0,-0.99503,1e-05,0.52851]
[1777292736404,52.99,77785.83,0.0,-0.99503,1e-05,0.52851]
[1777292738794,52.99,77786.43,0.0,-0.99503,1e-05,0.52893]
[1777292738862,52.99,77786.43,0.0,-0.99503,1e-05,0.52893]
[1777292738974,52.99,77786.43,0.0,-0.99503,1e-05,0.52893]
[1777292739019,52.99,77786.43,0.0,-0.99503,1e-05,0.52893]
[1777292739083,52.99,77786.43,0.0,-0.99503,1e-05,0.52893]
[1777292739075,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739195,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739269,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739316,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739425,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739520,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739629,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739738,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739774,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739848,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292739961,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292740020,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292740073,52.99,77785.75,0.0,-0.99503,1e-05,0.52845]
[1777292740174,52.99,77785.78,0.0,-0.99503,1e-05,0.52847]
[1777292742019,52.99,77785.84,0.0,-0.99503,1e-05,0.52851]
[1777292742268,52.99,77786.41,0.0,-0.99503,1e-05,0.52892]
[1777292742322,52.99,77786.41,0.0,-0.99503,1e-05,0.52892]
[1777292742350,52.99,77786.41,0.0,-0.99503,1e-05,0.52892]
[1777292742375,52.99,77786.41,0.0,-0.99503,1e-05,0.52892]
[1777292742517,52.99,77786.41,0.0,-0.99503,1e-05,0.52892]
[1777292743328,52.99,77786.4,0.0,-0.99503,1e-05,0.52891]
[1777292743442,52.99,77786.4,0.0,-0.99503,1e-05,0.52891]
[1777292743519,52.99,77786.4,0.0,-0.99503,1e-05,0.52891]
[1777292743628,52.99,77786.4,0.0,-0.99503,1e-05,0.52891]
[1777292746020,52.99,77786.13,0.0,-0.99503,1e-05,0.52872]
[1777292746269,52.99,77786.17,0.0,-0.99503,1e-05,0.52875]
[1777292746381,52.99,77786.17,0.0,-0.99503,1e-05,0.52875]
[1777292746493,52.99,77786.17,0.0,-0.99503,1e-05,0.52875]
[1777292747018,52.99,77786.17,0.0,-0.99503,1e-05,0.52875]
[1777292750986,52.99,77787.43,0.0,-0.99502,1e-05,0.52964]
[1777292751020,52.99,77787.43,0.0,-0.99502,1e-05,0.52964]
[1777292751051,52.99,77787.43,0.0,-0.99502,1e-05,0.52964]
[1777292751154,52.99,77787.43,0.0,-0.99502,1e-05,0.52964]
[1777292751190,52.99,77786.51,0.0,-0.99503,1e-05,0.52899]
[1777292751271,52.99,77786.51,0.0,-0.99503,1e-05,0.52899]
[1777292756978,52.99,77787.04,0.0,-0.99502,1e-05,0.52936]
[1777292762013,52.99,77787.12,0.0,-0.99502,1e-05,0.52942]
[1777292764026,52.99,77783.88,0.0,-0.99505,1e-05,0.52713]
[1777292765309,52.99,77784.41,0.0,-0.99504,1e-05,0.5275]
[1777292765447,52.99,77784.41,0.0,-0.99504,1e-05,0.5275]
[1777292765556,52.99,77784.41,0.0,-0.99504,1e-05,0.5275]
[1777292765591,52.99,77784.41,0.0,-0.99504,1e-05,0.5275]
[1777292765770,52.99,77784.41,0.0,-0.99504,1e-05,0.5275]
[1777292766041,52.99,77775.2,0.0,-0.99511,1e-05,0.52104]
[1777292767047,52.99,77771.36,0.0,-0.99514,1e-05,0.51837]
[1777292770069,52.99,77769.68,0.0,-0.99515,1e-05,0.5172]
[1777292771263,52.99,77769.48,0.0,-0.99515,1e-05,0.51707]
[1777292771274,52.99,77769.48,0.0,-0.99515,1e-05,0.51707]
[1777292771353,52.99,77769.48,0.0,-0.99515,1e-05,0.51707]
[1777292771520,52.99,77769.48,0.0,-0.99515,1e-05,0.51707]
[1777292771556,52.99,77769.48,0.0,-0.99515,1e-05,0.51707]
[1777292772083,52.99,77769.11,0.0,-0.99515,1e-05,0.51681]
[1777292776311,52.99,77769.6,0.0,-0.99515,1e-05,0.51715]
[1777292776425,52.99,77769.6,0.0,-0.99515,1e-05,0.51715]
[1777292776525,52.99,77769.6,0.0,-0.99515,1e-05,0.51715]
[1777292777118,52.99,77769.06,0.0,-0.99515,1e-05,0.51677]
[1777292777487,52.99,77769.06,0.0,-0.99515,1e-05,0.51677]
[1777292783160,52.99,77759.81,0.0,-0.99522,1e-05,0.5104]
[1777292784167,52.99,77757.95,0.0,-0.99523,1e-05,0.50912]
[1777292785273,52.99,77758.18,0.0,-0.99523,1e-05,0.50928]
[1777292785315,52.99,77758.18,0.0,-0.99523,1e-05,0.50928]
[1777292785429,52.99,77758.18,0.0,-0.99523,1e-05,0.50928]
[1777292785520,52.99,77758.18,0.0,-0.99523,1e-05,0.50928]
[1777292785632,52.99,77758.18,0.0,-0.99523,1e-05,0.50928]
[1777292786181,52.99,77759.21,0.0,-0.99523,1e-05,0.50999]
[1777292788023,52.99,77758.08,0.0,-0.99523,1e-05,0.50921]
[1777292788269,52.99,77757.97,0.0,-0.99523,1e-05,0.50914]
[1777292788343,52.99,77757.97,0.0,-0.99523,1e-05,0.50914]
[1777292788451,52.99,77757.97,0.0,-0.99523,1e-05,0.50914]
[1777292788519,52.99,77757.97,0.0,-0.99523,1e-05,0.50914]
[1777292788561,52.99,77757.97,0.0,-0.99523,1e-05,0.50914]
[1777292789201,52.99,77758.14,0.0,-0.99523,1e-05,0.50925]
[1777292791216,52.99,77758.9,0.0,-0.99524,1e-05,0.50809]
[1777292792022,52.99,77758.9,0.0,-0.99524,1e-05,0.50809]
[1777292792223,52.99,77757.2,0.0,-0.99526,1e-05,0.50693]
[1777292792269,52.99,77757.2,0.0,-0.99526,1e-05,0.50693]
[1777292792343,52.99,77757.2,0.0,-0.99526,1e-05,0.50693]
[1777292793230,52.99,77756.34,0.0,-0.99526,1e-05,0.50634]
[1777292795748,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292795760,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292795770,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292795870,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292795987,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292796021,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292796096,52.99,77756.23,0.0,-0.99526,1e-05,0.50626]
[1777292796197,52.99,77753.57,0.0,-0.99528,1e-05,0.50445]
[1777292796269,52.99,77753.57,0.0,-0.99528,1e-05,0.50445]
[1777292796346,52.99,77753.57,0.0,-0.99528,1e-05,0.50445]
[1777292796447,52.99,77753.53,0.0,-0.99528,1e-05,0.50443]
[1777292797258,52.99,77751.91,0.0,-0.99529,1e-05,0.50333]
[1777292800022,52.99,77752.51,0.0,-0.99529,1e-05,0.50374]
[1777292800268,52.99,77752.51,0.0,-0.99529,1e-05,0.50374]
[1777292800383,52.99,77752.51,0.0,-0.99529,1e-05,0.50374]
[1777292801286,52.99,77752.64,0.0,-0.99529,1e-05,0.50382]
[1777292804019,52.99,77752.26,0.0,-0.99529,1e-05,0.50357]
[1777292804268,52.99,77752.2,0.0,-0.99529,1e-05,0.50352]
[1777292804382,52.99,77752.2,0.0,-0.99529,1e-05,0.50352]
[1777292808024,52.99,77752.2,0.0,-0.99529,1e-05,0.50352]
[1777292808072,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292808269,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292808302,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292808414,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292808519,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292808563,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292808620,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292812021,52.99,77752.59,0.0,-0.99529,1e-05,0.50379]
[1777292812276,52.99,77752.56,0.0,-0.99529,1e-05,0.50377]
[1777292812427,52.99,77752.56,0.0,-0.99529,1e-05,0.50377]
[1777292813369,52.99,77753.58,0.0,-0.99528,1e-05,0.50446]
[1777292816020,52.99,77753.78,0.0,-0.99528,1e-05,0.5046]
[1777292816271,52.99,77753.91,0.0,-0.99528,1e-05,0.50469]
[1777292816390,52.99,77753.91,0.0,-0.99528,1e-05,0.50469]
[1777292816391,52.99,77754.77,0.0,-0.99527,1e-05,0.50527]
[1777292818405,52.99,77756.85,0.0,-0.99526,1e-05,0.50669]
[1777292820024,52.99,77756.85,0.0,-0.99526,1e-05,0.50669]
[1777292820125,52.99,77755.4,0.0,-0.99527,1e-05,0.5057]
[1777292820273,52.99,77755.4,0.0,-0.99527,1e-05,0.5057]
[1777292820335,52.99,77755.4,0.0,-0.99527,1e-05,0.5057]
[1777292820447,52.99,77755.4,0.0,-0.99527,1e-05,0.5057]
[1777292821018,52.99,77755.4,0.0,-0.99527,1e-05,0.5057]
[1777292821120,52.99,77756.32,0.0,-0.99526,1e-05,0.50633]
[1777292826461,52.99,77755.82,0.0,-0.99526,1e-05,0.50598]
[1777292831495,52.99,77756.44,0.0,-0.99526,1e-05,0.50641]
[1777292833510,52.99,77757.49,0.0,-0.99525,1e-05,0.50712]
[1777292834517,52.99,77758.88,0.0,-0.99524,1e-05,0.50807]
[1777292835523,52.99,77757.89,0.0,-0.99525,1e-05,0.5074]
[1777292836531,52.99,77756.15,0.0,-0.99526,1e-05,0.50621]
[1777292841566,52.99,77755.66,0.0,-0.99527,1e-05,0.50588]
[1777292844586,52.99,77756.71,0.0,-0.99526,1e-05,0.50659]
[1777292845594,52.99,77755.74,0.0,-0.99527,1e-05,0.50593]
[1777292850630,52.99,77755.07,0.0,-0.99527,1e-05,0.50547]
[1777292851636,52.99,77755.9,0.0,-0.99528,1e-05,0.50436]
[1777292852644,52.99,77754.3,0.0,-0.99529,1e-05,0.50327]
[1777292854658,52.99,77755.21,0.0,-0.99528,1e-05,0.50389]
[1777292856023,52.99,77755.21,0.0,-0.99528,1e-05,0.50389]
[1777292856103,52.99,77755.21,0.0,-0.99528,1e-05,0.50389]
[1777292856204,52.99,77752.69,0.0,-0.9953,1e-05,0.50218]
[1777292856319,52.99,77752.69,0.0,-0.9953,1e-05,0.50218]
[1777292856400,52.99,77752.69,0.0,-0.9953,1e-05,0.50218]
[1777292858022,52.99,77753.33,0.0,-0.9953,1e-05,0.50262]
[1777292858123,52.99,77751.23,0.0,-0.99531,1e-05,0.50119]
[1777292860022,52.99,77750.92,0.0,-0.99531,1e-05,0.50099]
[1777292865735,52.99,77750.59,0.0,-0.99532,1e-05,0.50076]
[1777292870770,52.99,77749.9,0.0,-0.99532,1e-05,0.5003]
[1777292875805,52.99,77749.8,0.0,-0.99532,1e-05,0.50023]
[1777292880839,52.99,77749.31,0.0,-0.99533,1e-05,0.4999]
[1777292885875,52.99,77749.3,0.0,-0.99533,1e-05,0.49989]
[1777292889903,52.99,77750.39,0.0,-0.99532,1e-05,0.50063]
[1777292890910,52.99,77748.83,0.0,-0.99533,1e-05,0.49958]
[1777292891917,52.99,77742.65,0.0,-0.99537,1e-05,0.49543]
[1777292896952,52.99,77743.09,0.0,-0.99537,1e-05,0.49572]
[1777292900979,52.99,77741.74,0.0,-0.99538,1e-05,0.49482]
[1777292904008,52.99,77738.42,0.0,-0.9954,1e-05,0.4926]
[1777292905009,52.99,77728.09,0.0,-0.99547,1e-05,0.48576]
[1777292906016,52.99,77727.43,0.0,-0.99548,1e-05,0.48533]
[1777292912058,52.99,77727.03,0.0,-0.99549,1e-05,0.48344]
[1777292913065,52.99,77728.32,0.0,-0.99549,1e-05,0.48428]
[1777292914072,52.99,77731.87,0.0,-0.99546,1e-05,0.48662]
[1777292919107,52.99,77731.17,0.0,-0.99547,1e-05,0.48616]
[1777292920114,52.99,77734.18,0.0,-0.99545,1e-05,0.48814]
[1777292921121,52.99,77736.13,0.0,-0.99543,1e-05,0.48943]
[1777292925149,52.99,77734.86,0.0,-0.99544,1e-05,0.48859]
[1777292928170,52.99,77735.9,0.0,-0.99543,1e-05,0.48928]
[1777292930184,52.99,77737.17,0.0,-0.99543,1e-05,0.49012]
[1777292931191,52.99,77742.56,0.0,-0.99539,1e-05,0.49371]
[1777292932198,52.99,77744.78,0.0,-0.99537,1e-05,0.49519]
[1777292937233,52.99,77744.92,0.0,-0.99537,1e-05,0.49529]
[1777292938240,52.99,77742.48,0.0,-0.99539,1e-05,0.49366]
[1777292939247,52.99,77739.73,0.0,-0.99541,1e-05,0.49182]
[1777292940254,52.99,77737.44,0.0,-0.99542,1e-05,0.4903]
[1777292943275,52.99,77735.97,0.0,-0.99543,1e-05,0.48933]
[1777292944282,52.99,77734.4,0.0,-0.99544,1e-05,0.48829]
[1777292949317,52.99,77734.17,0.0,-0.99545,1e-05,0.48814]
[1777292954351,52.99,77734.68,0.0,-0.99544,1e-05,0.48847]
[1777292959386,52.99,77735.77,0.0,-0.99544,1e-05,0.4892]
[1777292960394,52.99,77739.21,0.0,-0.99541,1e-05,0.49148]
[1777292961401,52.99,77740.78,0.0,-0.9954,1e-05,0.49252]
[1777292964422,52.99,77742.6,0.0,-0.99539,1e-05,0.49374]
[1777292969457,52.99,77742.53,0.0,-0.99539,1e-05,0.49369]
[1777292971471,52.99,77744.47,0.0,-0.99539,1e-05,0.49333]
[1777292972478,52.99,77745.69,0.0,-0.99538,1e-05,0.49415]
[1777292977513,52.99,77746.65,0.0,-0.99538,1e-05,0.49479]
[1777292981541,52.99,77749.21,0.0,-0.99536,1e-05,0.4965]
[1777292982548,52.99,77751.18,0.0,-0.99534,1e-05,0.49783]
[1777292983555,52.99,77749.96,0.0,-0.99535,1e-05,0.49701]
[1777292985569,52.99,77753.14,0.0,-0.99533,1e-05,0.49914]
[1777292990604,52.99,77753.8,0.0,-0.99533,1e-05,0.49959]
[1777292992618,52.99,77752.93,0.0,-0.99533,1e-05,0.499]
[1777292993624,52.99,77755.21,0.0,-0.99532,1e-05,0.50054]
[1777292995293,52.99,77755.21,0.0,-0.99532,1e-05,0.50054]
[1777293000674,52.99,77755.32,0.0,-0.99531,1e-05,0.50062]
[1777293001681,52.99,77756.75,0.0,-0.9953,1e-05,0.50158]
[1777293007723,52.99,77761.39,0.0,-0.99527,1e-05,0.50473]
[1777293008729,52.99,77762.67,0.0,-0.99526,1e-05,0.5056]
[1777293011014,52.99,77761.74,0.0,-0.99527,1e-05,0.50497]
[1777293013765,52.99,77763.17,0.0,-0.99526,1e-05,0.50594]
[1777293016786,52.99,77762.1,0.0,-0.99527,1e-05,0.50521]
[1777293023835,52.99,77757.55,0.0,-0.9953,1e-05,0.50212]
[1777293024842,52.99,77754.97,0.0,-0.99532,1e-05,0.50038]
[1777293025849,52.99,77753.89,0.0,-0.99532,1e-05,0.49965]
[1777293030884,52.99,77753.08,0.0,-0.99533,1e-05,0.4991]
[1777293035920,52.99,77752.28,0.0,-0.99535,1e-05,0.4969]
[1777293040956,52.99,77751.53,0.0,-0.99536,1e-05,0.4964]
[1777293042970,52.99,77750.62,0.0,-0.99536,1e-05,0.49579]
[1777293044984,52.99,77751.57,0.0,-0.99536,1e-05,0.49642]
[1777293046234,52.99,77752.78,0.0,-0.99535,1e-05,0.49724]
[1777293052033,52.99,77753.06,0.0,-0.99535,1e-05,0.49742]
[1777293054047,52.99,77756.58,0.0,-0.99532,1e-05,0.49979]
[1777293055054,52.99,77758.62,0.0,-0.99531,1e-05,0.50117]
[1777293060089,52.99,77758.27,0.0,-0.99531,1e-05,0.50094]
[1777293065127,52.99,77758.71,0.0,-0.99531,1e-05,0.50123]
[1777293070162,52.99,77758.7,0.0,-0.99531,1e-05,0.50123]
[1777293075197,52.99,77758.19,0.0,-0.99531,1e-05,0.50088]
[1777293077211,52.99,77759.72,0.0,-0.9953,1e-05,0.50192]
[1777293082247,52.99,77760.29,0.0,-0.99529,1e-05,0.5023]
[1777293085268,52.99,77759.18,0.0,-0.9953,1e-05,0.50155]
[1777293090302,52.99,77758.63,0.0,-0.99531,1e-05,0.50118]
[1777293092317,52.99,77756.83,0.0,-0.99533,1e-05,0.49829]
[1777293097352,52.99,77751.51,0.0,-0.99537,1e-05,0.49472]
[1777293099365,52.99,77755.76,0.0,-0.99534,1e-05,0.49757]
[1777293102387,52.99,77757.18,0.0,-0.99533,1e-05,0.49853]
[1777293103393,52.99,77765.89,0.0,-0.99527,1e-05,0.50442]
[1777293104401,52.99,77768.02,0.0,-0.99526,1e-05,0.50588]
[1777293106415,52.99,77770.15,0.0,-0.99524,1e-05,0.50733]
[1777293111569,52.99,77770.23,0.0,-0.99524,1e-05,0.50738]
[1777293111598,52.99,77770.23,0.0,-0.99524,1e-05,0.50738]
[1777293114986,52.99,77770.29,0.0,-0.99524,1e-05,0.50743]
[1777293115477,52.99,77770.36,0.0,-0.99524,1e-05,0.50747]
[1777293118499,52.99,77773.44,0.0,-0.99522,1e-05,0.50958]
[1777293119505,52.99,77775.41,0.0,-0.9952,1e-05,0.51094]
[1777293120306,52.99,77775.41,0.0,-0.9952,1e-05,0.51094]
[1777293121519,52.99,77779.35,0.0,-0.99517,1e-05,0.51365]
[1777293123208,52.99,77778.43,0.0,-0.99518,1e-05,0.51302]
[1777293123278,52.99,77778.43,0.0,-0.99518,1e-05,0.51302]
[1777293123282,52.99,77778.43,0.0,-0.99518,1e-05,0.51302]
[1777293123530,52.99,77778.43,0.0,-0.99518,1e-05,0.51302]
[1777293125548,52.99,77768.2,0.0,-0.99525,1e-05,0.506]
[1777293126555,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293126681,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293126775,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293127032,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293127282,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293127304,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293127522,52.99,77765.84,0.0,-0.99527,1e-05,0.50439]
[1777293127561,52.99,77764.77,0.0,-0.99528,1e-05,0.50366]
[1777293133605,52.99,77765.87,0.0,-0.99527,1e-05,0.50441]
[1777293135133,52.99,77765.87,0.0,-0.99527,1e-05,0.50441]
[1777293135173,52.99,77765.87,0.0,-0.99527,1e-05,0.50441]
[1777293135278,52.99,77765.87,0.0,-0.99527,1e-05,0.50441]
[1777293135285,52.99,77765.87,0.0,-0.99527,1e-05,0.50441]
[1777293135527,52.99,77765.87,0.0,-0.99527,1e-05,0.50441]
[1777293136250,52.99,77767.54,0.0,-0.99526,1e-05,0.50555]
[1777293136272,52.99,77767.54,0.0,-0.99526,1e-05,0.50555]
[1777293136294,52.99,77767.54,0.0,-0.99526,1e-05,0.50555]
[1777293136521,52.99,77767.54,0.0,-0.99526,1e-05,0.50555]
[1777293136342,52.99,77767.57,0.0,-0.99526,1e-05,0.50557]
[1777293142273,52.99,77768.25,0.0,-0.99525,1e-05,0.50603]
[1777293142369,52.99,77768.25,0.0,-0.99525,1e-05,0.50603]
[1777293142525,52.99,77768.25,0.0,-0.99525,1e-05,0.50603]
[1777293143097,52.99,77768.73,0.0,-0.99525,1e-05,0.50636]
[1777293143148,52.99,77768.73,0.0,-0.99525,1e-05,0.50636]
[1777293143272,52.99,77768.73,0.0,-0.99525,1e-05,0.50636]
[1777293143371,52.99,77769.16,0.0,-0.99525,1e-05,0.50665]
[1777293148709,52.99,77769.14,0.0,-0.99525,1e-05,0.50664]
[1777293151730,52.99,77769.3,0.0,-0.99526,1e-05,0.50506]
[1777293154056,52.99,77768.7,0.0,-0.99527,1e-05,0.50465]
[1777293154124,52.99,77768.7,0.0,-0.99527,1e-05,0.50465]
[1777293154279,52.99,77768.7,0.0,-0.99527,1e-05,0.50465]
[1777293154953,52.99,77767.78,0.0,-0.99527,1e-05,0.50403]
[1777293155026,52.99,77767.78,0.0,-0.99527,1e-05,0.50403]
[1777293155050,52.99,77767.78,0.0,-0.99527,1e-05,0.50403]
[1777293155271,52.99,77767.78,0.0,-0.99527,1e-05,0.50403]
[1777293155306,52.99,77767.12,0.0,-0.99528,1e-05,0.50358]
[1777293161517,52.99,77767.59,0.0,-0.99527,1e-05,0.5039]
[1777293161544,52.99,77767.59,0.0,-0.99527,1e-05,0.5039]
[1777293161773,52.99,77768.34,0.0,-0.99527,1e-05,0.50441]
[1777293162808,52.99,77763.09,0.0,-0.99531,1e-05,0.50084]
[1777293164363,52.99,77763.09,0.0,-0.99531,1e-05,0.50084]
[1777293164429,52.99,77763.09,0.0,-0.99531,1e-05,0.50084]
[1777293164521,52.99,77763.09,0.0,-0.99531,1e-05,0.50084]
[1777293164530,52.99,77759.34,0.0,-0.99533,1e-05,0.49831]
[1777293164965,52.99,77759.34,0.0,-0.99533,1e-05,0.49831]
[1777293165020,52.99,77759.34,0.0,-0.99533,1e-05,0.49831]
[1777293165069,52.99,77759.34,0.0,-0.99533,1e-05,0.49831]
[1777293165272,52.99,77759.34,0.0,-0.99533,1e-05,0.49831]
[1777293170866,52.99,77757.08,0.0,-0.99535,1e-05,0.49679]
[1777293172556,52.99,77757.08,0.0,-0.99535,1e-05,0.49679]
[1777293172670,52.99,77757.4,0.0,-0.99535,1e-05,0.49701]
[1777293172773,52.99,77757.4,0.0,-0.99535,1e-05,0.49701]
[1777293175245,52.99,77756.84,0.0,-0.99535,1e-05,0.49663]
[1777293175271,52.99,77756.84,0.0,-0.99535,1e-05,0.49663]
[1777293175359,52.99,77756.84,0.0,-0.99535,1e-05,0.49663]
[1777293175520,52.99,77756.84,0.0,-0.99535,1e-05,0.49663]
[1777293175460,52.99,77756.67,0.0,-0.99535,1e-05,0.49652]
[1777293180521,52.99,77755.1,0.0,-0.99536,1e-05,0.49546]
[1777293180558,52.99,77755.1,0.0,-0.99536,1e-05,0.49546]
[1777293180772,52.99,77754.74,0.0,-0.99536,1e-05,0.49522]
[1777293183160,52.99,77754.87,0.0,-0.99536,1e-05,0.49531]
[1777293183267,52.99,77754.87,0.0,-0.99536,1e-05,0.49531]
[1777293183523,52.99,77754.87,0.0,-0.99536,1e-05,0.49531]
[1777293183571,52.99,77755.41,0.0,-0.99536,1e-05,0.49567]
[1777293186813,52.99,77754.4,0.0,-0.99537,1e-05,0.495]
[1777293186875,52.99,77754.4,0.0,-0.99537,1e-05,0.495]
[1777293187025,52.99,77754.4,0.0,-0.99537,1e-05,0.495]
[1777293187123,52.99,77751.51,0.0,-0.99539,1e-05,0.49306]
[1777293187987,52.99,77744.64,0.0,-0.99543,1e-05,0.48849]
[1777293189525,52.99,77744.64,0.0,-0.99543,1e-05,0.48849]
[1777293189598,52.99,77745.19,0.0,-0.99543,1e-05,0.48886]
[1777293189639,52.99,77745.19,0.0,-0.99543,1e-05,0.48886]
[1777293189751,52.99,77745.19,0.0,-0.99543,1e-05,0.48886]
[1777293189770,52.99,77745.19,0.0,-0.99543,1e-05,0.48886]
[1777293190115,52.99,77745.85,0.0,-0.99543,1e-05,0.4893]
[1777293191042,52.99,77745.85,0.0,-0.99543,1e-05,0.4893]
[1777293191059,52.99,77745.85,0.0,-0.99543,1e-05,0.4893]
[1777293191104,52.99,77745.85,0.0,-0.99543,1e-05,0.4893]
[1777293191275,52.99,77745.85,0.0,-0.99543,1e-05,0.4893]
[1777293194030,52.99,77753.86,0.0,-0.99537,1e-05,0.49463]
[1777293195037,52.99,77770.09,0.0,-0.99526,1e-05,0.5056]
[1777293196229,52.99,77770.09,0.0,-0.99526,1e-05,0.5056]
[1777293196325,52.99,77770.09,0.0,-0.99526,1e-05,0.5056]
[1777293196435,52.99,77770.09,0.0,-0.99526,1e-05,0.5056]
[1777293196536,52.99,77769.71,0.0,-0.99526,1e-05,0.50534]
[1777293197584,52.99,77769.71,0.0,-0.99526,1e-05,0.50534]
[1777293197705,52.99,77768.61,0.0,-0.99527,1e-05,0.50459]
[1777293197816,52.99,77768.61,0.0,-0.99527,1e-05,0.50459]
[1777293197928,52.99,77768.61,0.0,-0.99527,1e-05,0.50459]
[1777293198057,52.99,77768.57,0.0,-0.99527,1e-05,0.50456]
[1777293203093,52.99,77767.95,0.0,-0.99527,1e-05,0.50414]
[1777293208127,52.99,77767.65,0.0,-0.99527,1e-05,0.50394]
[1777293211157,52.99,77767.16,0.0,-0.99528,1e-05,0.5036]
[1777293211270,52.99,77767.16,0.0,-0.99528,1e-05,0.5036]
[1777293211323,52.99,77767.16,0.0,-0.99528,1e-05,0.5036]
[1777293211343,52.99,77767.16,0.0,-0.99528,1e-05,0.5036]
[1777293211370,52.99,77767.16,0.0,-0.99528,1e-05,0.5036]
[1777293211402,52.99,77767.16,0.0,-0.99528,1e-05,0.5036]
[1777293211471,52.99,77767.43,0.0,-0.99529,1e-05,0.50211]
[1777293211772,52.99,77767.43,0.0,-0.99529,1e-05,0.50211]
[1777293212030,52.99,77767.43,0.0,-0.99529,1e-05,0.50211]
[1777293212344,52.99,77767.43,0.0,-0.99529,1e-05,0.50211]
[1777293212428,52.99,77767.43,0.0,-0.99529,1e-05,0.50211]
[1777293212525,52.99,77767.43,0.0,-0.99529,1e-05,0.50211]
[1777293212549,52.99,77767.6,0.0,-0.99529,1e-05,0.50222]
[1777293213163,52.99,77764.3,0.0,-0.99531,1e-05,0.49999]
[1777293214170,52.99,77760.95,0.0,-0.99534,1e-05,0.49773]
[1777293217883,52.99,77759.33,0.0,-0.99535,1e-05,0.49664]
[1777293217977,52.99,77759.33,0.0,-0.99535,1e-05,0.49664]
[1777293218021,52.99,77759.33,0.0,-0.99535,1e-05,0.49664]
[1777293218163,52.99,77759.33,0.0,-0.99535,1e-05,0.49664]
[1777293218200,52.99,77759.33,0.0,-0.99535,1e-05,0.49664]
[1777293218270,52.99,77759.33,0.0,-0.99535,1e-05,0.49664]
[1777293218305,52.99,77759.58,0.0,-0.99535,1e-05,0.49681]
[1777293224242,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293225284,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293225335,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293225444,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293225522,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293225557,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293226007,52.99,77759.05,0.0,-0.99535,1e-05,0.49645]
[1777293226027,52.99,77759.05,0.0,-0.99535,1e-05,0.49645]
[1777293226107,52.99,77759.05,0.0,-0.99535,1e-05,0.49645]
[1777293226203,52.99,77759.05,0.0,-0.99535,1e-05,0.49645]
[1777293226277,52.99,77759.05,0.0,-0.99535,1e-05,0.49645]
[1777293226304,52.99,77758.83,0.0,-0.99535,1e-05,0.4963]
[1777293228022,52.99,77759.36,0.0,-0.99535,1e-05,0.49666]
[1777293228274,52.99,77759.36,0.0,-0.99535,1e-05,0.49666]
[1777293228370,52.99,77759.36,0.0,-0.99535,1e-05,0.49666]
[1777293232023,52.99,77758.37,0.0,-0.99535,1e-05,0.49599]
[1777293232269,52.99,77758.37,0.0,-0.99535,1e-05,0.49599]
[1777293232405,52.99,77758.37,0.0,-0.99535,1e-05,0.49599]
[1777293232517,52.99,77758.37,0.0,-0.99535,1e-05,0.49599]
[1777293232630,52.99,77758.37,0.0,-0.99535,1e-05,0.49599]
[1777293232769,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293232912,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233025,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233144,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233249,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233269,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233357,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233435,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233520,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293233548,52.99,77758.23,0.0,-0.99536,1e-05,0.4959]
[1777293236018,52.99,77759.25,0.0,-0.99535,1e-05,0.49658]
[1777293236273,52.99,77759.25,0.0,-0.99535,1e-05,0.49658]
[1777293236362,52.99,77759.25,0.0,-0.99535,1e-05,0.49658]
[1777293236472,52.99,77759.25,0.0,-0.99535,1e-05,0.49658]
[1777293236517,52.99,77759.25,0.0,-0.99535,1e-05,0.49658]
[1777293241328,52.99,77759.72,0.0,-0.99534,1e-05,0.4969]
[1777293242027,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293242445,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293242523,52.99,77759.69,0.0,-0.99535,1e-05,0.49688]
[1777293243302,52.99,77760.74,0.0,-0.99534,1e-05,0.49759]
[1777293243318,52.99,77760.74,0.0,-0.99534,1e-05,0.49759]
[1777293243528,52.99,77760.74,0.0,-0.99534,1e-05,0.49759]
[1777293243622,52.99,77762.79,0.0,-0.99532,1e-05,0.49897]
[1777293249416,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293249792,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293249866,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293249970,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293250024,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293250328,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293250441,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293250525,52.99,77759.42,0.0,-0.99535,1e-05,0.4967]
[1777293250621,52.99,77759.28,0.0,-0.99535,1e-05,0.4966]
[1777293254451,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293254833,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293254893,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293255026,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293255351,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293255380,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293255525,52.99,77755.29,0.0,-0.99538,1e-05,0.49393]
[1777293255605,52.99,77755.1,0.0,-0.99538,1e-05,0.4938]
[1777293261500,52.99,77754.05,0.0,-0.99538,1e-05,0.4931]
[1777293262191,52.99,77754.05,0.0,-0.99538,1e-05,0.4931]
[1777293262257,52.99,77754.05,0.0,-0.99538,1e-05,0.4931]
[1777293262277,52.99,77754.05,0.0,-0.99538,1e-05,0.4931]
[1777293262913,52.99,77753.99,0.0,-0.99538,1e-05,0.49306]
[1777293262965,52.99,77753.99,0.0,-0.99538,1e-05,0.49306]
[1777293263021,52.99,77753.99,0.0,-0.99538,1e-05,0.49306]
[1777293263514,52.99,77751.81,0.0,-0.9954,1e-05,0.49161]
[1777293265527,52.99,77748.96,0.0,-0.99542,1e-05,0.48971]
[1777293266689,52.99,77748.96,0.0,-0.99542,1e-05,0.48971]
[1777293266769,52.99,77748.6,0.0,-0.99542,1e-05,0.48947]
[1777293266802,52.99,77748.6,0.0,-0.99542,1e-05,0.48947]
[1777293266913,52.99,77748.6,0.0,-0.99542,1e-05,0.48947]
[1777293267022,52.99,77748.6,0.0,-0.99542,1e-05,0.48947]
[1777293268771,52.99,77748.48,0.0,-0.99542,1e-05,0.48939]
[1777293268885,52.99,77748.48,0.0,-0.99542,1e-05,0.48939]
[1777293269025,52.99,77748.48,0.0,-0.99542,1e-05,0.48939]
[1777293269555,52.99,77748.33,0.0,-0.99542,1e-05,0.48929]
[1777293274591,52.99,77740.44,0.0,-0.99549,1e-05,0.48245]
[1777293275598,52.99,77737.36,0.0,-0.99551,1e-05,0.48043]
[1777293275845,52.99,77737.36,0.0,-0.99551,1e-05,0.48043]
[1777293275993,52.99,77737.36,0.0,-0.99551,1e-05,0.48043]
[1777293276020,52.99,77737.36,0.0,-0.99551,1e-05,0.48043]
[1777293276062,52.99,77737.36,0.0,-0.99551,1e-05,0.48043]
[1777293276796,52.99,77736.25,0.0,-0.99552,1e-05,0.47971]
[1777293276897,52.99,77736.25,0.0,-0.99552,1e-05,0.47971]
[1777293277021,52.99,77736.25,0.0,-0.99552,1e-05,0.47971]
[1777293277612,52.99,77736.15,0.0,-0.99552,1e-05,0.47964]
[1777293278023,52.99,77736.15,0.0,-0.99552,1e-05,0.47964]
[1777293278272,52.99,77736.15,0.0,-0.99552,1e-05,0.47964]
[1777293278384,52.99,77736.15,0.0,-0.99552,1e-05,0.47964]
[1777293278495,52.99,77736.15,0.0,-0.99552,1e-05,0.47964]
[1777293278519,52.99,77736.15,0.0,-0.99552,1e-05,0.47964]
[1777293283654,52.99,77746.91,0.0,-0.99545,1e-05,0.48671]
[1777293284660,52.99,77748.05,0.0,-0.99544,1e-05,0.48746]
[1777293285073,52.99,77748.05,0.0,-0.99544,1e-05,0.48746]
[1777293285132,52.99,77748.05,0.0,-0.99544,1e-05,0.48746]
[1777293285271,52.99,77748.05,0.0,-0.99544,1e-05,0.48746]
[1777293285697,52.99,77748.05,0.0,-0.99544,1e-05,0.48746]
[1777293285735,52.99,77748.05,0.0,-0.99544,1e-05,0.48746]
[1777293285721,52.99,77748.9,0.0,-0.99544,1e-05,0.48802]
[1777293285775,52.99,77748.9,0.0,-0.99544,1e-05,0.48802]
[1777293286675,52.99,77748.47,0.0,-0.99544,1e-05,0.48774]
[1777293288688,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293288858,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293288939,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293289023,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293289066,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293289297,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293289415,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293289520,52.99,77743.69,0.0,-0.99547,1e-05,0.48458]
[1777293289696,52.99,77741.26,0.0,-0.99549,1e-05,0.48299]
[1777293292024,52.99,77740.19,0.0,-0.99549,1e-05,0.48228]
[1777293292274,52.99,77740.19,0.0,-0.99549,1e-05,0.48228]
[1777293292386,52.99,77740.19,0.0,-0.99549,1e-05,0.48228]
[1777293295130,52.99,77739.21,0.0,-0.9955,1e-05,0.48164]
[1777293295206,52.99,77739.21,0.0,-0.9955,1e-05,0.48164]
[1777293295277,52.99,77739.21,0.0,-0.9955,1e-05,0.48164]
[1777293295666,52.99,77739.21,0.0,-0.9955,1e-05,0.48164]
[1777293295691,52.99,77739.21,0.0,-0.9955,1e-05,0.48164]
[1777293295738,52.99,77739.95,0.0,-0.9955,1e-05,0.48213]
[1777293295812,52.99,77739.95,0.0,-0.9955,1e-05,0.48213]
[1777293298025,52.99,77739.66,0.0,-0.9955,1e-05,0.48194]
[1777293298269,52.99,77739.66,0.0,-0.9955,1e-05,0.48194]
[1777293298279,52.99,77739.66,0.0,-0.9955,1e-05,0.48194]
[1777293300118,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293300163,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293300272,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293300370,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293301277,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293301373,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293301518,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293301654,52.99,77739.22,0.0,-0.9955,1e-05,0.48165]
[1777293301780,52.99,77741.43,0.0,-0.99549,1e-05,0.4831]
[1777293304024,52.99,77741.87,0.0,-0.99548,1e-05,0.48339]
[1777293304142,52.99,77741.87,0.0,-0.99548,1e-05,0.48339]
[1777293304206,52.99,77741.87,0.0,-0.99548,1e-05,0.48339]
[1777293304872,52.99,77741.54,0.0,-0.99549,1e-05,0.48317]
[1777293304884,52.99,77741.54,0.0,-0.99549,1e-05,0.48317]
[1777293305020,52.99,77741.54,0.0,-0.99549,1e-05,0.48317]
[1777293305108,52.99,77742.22,0.0,-0.99548,1e-05,0.48362]
[1777293308019,52.99,77740.88,0.0,-0.99549,1e-05,0.48274]
[1777293308268,52.99,77740.88,0.0,-0.99549,1e-05,0.48274]
[1777293308367,52.99,77740.88,0.0,-0.99549,1e-05,0.48274]
[1777293310947,52.99,77740.71,0.0,-0.99549,1e-05,0.48263]
[1777293311000,52.99,77740.71,0.0,-0.99549,1e-05,0.48263]
[1777293311024,52.99,77740.71,0.0,-0.99549,1e-05,0.48263]
[1777293311733,52.99,77740.91,0.0,-0.99549,1e-05,0.48276]
[1777293312027,52.99,77740.91,0.0,-0.99549,1e-05,0.48276]
[1777293312275,52.99,77740.91,0.0,-0.99549,1e-05,0.48276]
[1777293312380,52.99,77740.91,0.0,-0.99549,1e-05,0.48276]
[1777293312492,52.99,77740.91,0.0,-0.99549,1e-05,0.48276]
[1777293312518,52.99,77740.91,0.0,-0.99549,1e-05,0.48276]
[1777293318103,52.99,77739.95,0.0,-0.9955,1e-05,0.48213]
[1777293318161,52.99,77739.95,0.0,-0.9955,1e-05,0.48213]
[1777293318272,52.99,77739.95,0.0,-0.9955,1e-05,0.48213]
[1777293318371,52.99,77740.94,0.0,-0.99549,1e-05,0.48278]
[1777293323640,52.99,77739.96,0.0,-0.9955,1e-05,0.48213]
[1777293323684,52.99,77739.96,0.0,-0.9955,1e-05,0.48213]
[1777293323785,52.99,77739.96,0.0,-0.9955,1e-05,0.48213]
[1777293323785,52.99,77740.3,0.0,-0.99549,1e-05,0.48236]
[1777293328970,52.99,77739.85,0.0,-0.9955,1e-05,0.48206]
[1777293332169,52.99,77739.86,0.0,-0.9955,1e-05,0.48207]
[1777293332223,52.99,77739.86,0.0,-0.9955,1e-05,0.48207]
[1777293332271,52.99,77739.86,0.0,-0.9955,1e-05,0.48207]
[1777293332370,52.99,77741.3,0.0,-0.9955,1e-05,0.48138]
[1777293338034,52.99,77743.17,0.0,-0.99549,1e-05,0.48261]
[1777293340804,52.99,77743.01,0.0,-0.99549,1e-05,0.4825]
[1777293340914,52.99,77742.54,0.0,-0.99549,1e-05,0.48219]
[1777293341020,52.99,77742.54,0.0,-0.99549,1e-05,0.48219]
[1777293341120,52.99,77743.15,0.0,-0.99549,1e-05,0.48259]
[1777293346140,52.99,77743.65,0.0,-0.99549,1e-05,0.48292]
[1777293346254,52.99,77743.65,0.0,-0.99549,1e-05,0.48292]
[1777293346270,52.99,77743.65,0.0,-0.99549,1e-05,0.48292]
[1777293346368,52.99,77743.65,0.0,-0.99549,1e-05,0.48292]
[1777293346468,52.99,77744.23,0.0,-0.99548,1e-05,0.4833]
[1777293347096,52.99,77749.24,0.0,-0.99545,1e-05,0.4866]
[1777293348259,52.99,77749.24,0.0,-0.99545,1e-05,0.4866]
[1777293348289,52.99,77749.24,0.0,-0.99545,1e-05,0.4866]
[1777293348326,52.99,77749.24,0.0,-0.99545,1e-05,0.4866]
[1777293348381,52.99,77749.57,0.0,-0.99545,1e-05,0.48682]
[1777293349115,52.99,77758.6,0.0,-0.99538,1e-05,0.49282]
[1777293350122,52.99,77757.88,0.0,-0.99539,1e-05,0.49234]
[1777293351958,52.99,77759.26,0.0,-0.99538,1e-05,0.49326]
[1777293352026,52.99,77759.26,0.0,-0.99538,1e-05,0.49326]
[1777293352069,52.99,77759.26,0.0,-0.99538,1e-05,0.49326]
[1777293352136,52.99,77759.86,0.0,-0.99537,1e-05,0.49366]
[1777293356669,52.99,77759.81,0.0,-0.99537,1e-05,0.49363]
[1777293356773,52.99,77759.81,0.0,-0.99537,1e-05,0.49363]
[1777293356778,52.99,77759.81,0.0,-0.99537,1e-05,0.49363]
[1777293356753,52.99,77759.51,0.0,-0.99538,1e-05,0.49343]
[1777293357171,52.99,77758.47,0.0,-0.99538,1e-05,0.49273]
[1777293360504,52.99,77758.3,0.0,-0.99539,1e-05,0.49262]
[1777293360602,52.99,77768.79,0.0,-0.99531,1e-05,0.49967]
[1777293361199,52.99,77771.07,0.0,-0.9953,1e-05,0.50121]
[1777293364178,52.99,77769.79,0.0,-0.9953,1e-05,0.50034]
[1777293364204,52.99,77769.79,0.0,-0.9953,1e-05,0.50034]
[1777293364220,52.99,77768.01,0.0,-0.99532,1e-05,0.49914]
[1777293367476,52.99,77767.52,0.0,-0.99532,1e-05,0.49881]
[1777293368248,52.99,77765.93,0.0,-0.99533,1e-05,0.49774]
[1777293373283,52.99,77764.78,0.0,-0.99534,1e-05,0.49696]
[1777293377478,52.99,77763.54,0.0,-0.99535,1e-05,0.49613]
[1777293378318,52.99,77765.21,0.0,-0.99534,1e-05,0.49725]
[1777293380031,52.99,77765.72,0.0,-0.99533,1e-05,0.4976]
[1777293385367,52.99,77765.86,0.0,-0.99533,1e-05,0.49769]
[1777293386373,52.99,77764.45,0.0,-0.99534,1e-05,0.49674]
[1777293387579,52.99,77764.45,0.0,-0.99534,1e-05,0.49674]
[1777293387772,52.99,77764.45,0.0,-0.99534,1e-05,0.49674]
[1777293387858,52.99,77764.76,0.0,-0.99534,1e-05,0.49695]
[1777293388388,52.99,77763.2,0.0,-0.99535,1e-05,0.4959]
[1777293389394,52.99,77761.42,0.0,-0.99536,1e-05,0.49471]
[1777293389881,52.99,77761.42,0.0,-0.99536,1e-05,0.49471]
[1777293390026,52.99,77761.42,0.0,-0.99536,1e-05,0.49471]
[1777293390401,52.99,77761.28,0.0,-0.99536,1e-05,0.49461]
[1777293391409,52.99,77761.06,0.0,-0.99538,1e-05,0.4928]
[1777293394332,52.99,77762.0,0.0,-0.99537,1e-05,0.49343]
[1777293394523,52.99,77762.0,0.0,-0.99537,1e-05,0.49343]
[1777293394536,52.99,77762.0,0.0,-0.99537,1e-05,0.49343]
[1777293394770,52.99,77762.0,0.0,-0.99537,1e-05,0.49343]
[1777293394871,52.99,77760.94,0.0,-0.99538,1e-05,0.49272]
[1777293397451,52.99,77756.33,0.0,-0.99541,1e-05,0.48965]
[1777293398311,52.99,77756.33,0.0,-0.99541,1e-05,0.48965]
[1777293398523,52.99,77756.33,0.0,-0.99541,1e-05,0.48965]
[1777293398533,52.99,77753.62,0.0,-0.99543,1e-05,0.48785]
[1777293402319,52.99,77752.93,0.0,-0.99544,1e-05,0.4874]
[1777293402524,52.99,77752.93,0.0,-0.99544,1e-05,0.4874]
[1777293402534,52.99,77752.93,0.0,-0.99544,1e-05,0.4874]
[1777293402770,52.99,77752.93,0.0,-0.99544,1e-05,0.4874]
[1777293402817,52.99,77752.17,0.0,-0.99544,1e-05,0.48689]
[1777293405434,52.99,77752.33,0.0,-0.99544,1e-05,0.487]
[1777293405528,52.99,77752.33,0.0,-0.99544,1e-05,0.487]
[1777293408885,52.99,77750.09,0.0,-0.99546,1e-05,0.48552]
[1777293408937,52.99,77749.49,0.0,-0.99546,1e-05,0.48513]
[1777293409031,52.99,77749.49,0.0,-0.99546,1e-05,0.48513]
[1777293409535,52.99,77749.36,0.0,-0.99546,1e-05,0.48504]
[1777293413635,52.99,77748.58,0.0,-0.99547,1e-05,0.48453]
[1777293413733,52.99,77748.58,0.0,-0.99547,1e-05,0.48453]
[1777293413779,52.99,77748.58,0.0,-0.99547,1e-05,0.48453]
[1777293413825,52.99,77748.85,0.0,-0.99547,1e-05,0.4847]
[1777293415578,52.99,77743.07,0.0,-0.9955,1e-05,0.48091]
[1777293416585,52.99,77738.45,0.0,-0.99554,1e-05,0.47789]
[1777293417662,52.99,77738.45,0.0,-0.99554,1e-05,0.47789]
[1777293417772,52.99,77738.45,0.0,-0.99554,1e-05,0.47789]
[1777293417871,52.99,77733.78,0.0,-0.99557,1e-05,0.47486]
[1777293418205,52.99,77733.78,0.0,-0.99557,1e-05,0.47486]
[1777293418269,52.99,77733.78,0.0,-0.99557,1e-05,0.47486]
[1777293418599,52.99,77733.14,0.0,-0.99557,1e-05,0.47445]
[1777293423633,52.99,77733.09,0.0,-0.99557,1e-05,0.47441]
[1777293424549,52.99,77733.09,0.0,-0.99557,1e-05,0.47441]
[1777293424771,52.99,77733.09,0.0,-0.99557,1e-05,0.47441]
[1777293430682,52.99,77733.12,0.0,-0.99557,1e-05,0.47443]
[1777293431685,52.99,77733.12,0.0,-0.99557,1e-05,0.47443]
[1777293431772,52.99,77733.12,0.0,-0.99557,1e-05,0.47443]
[1777293432168,52.99,77732.36,0.0,-0.99558,1e-05,0.47394]
[1777293432269,52.99,77732.36,0.0,-0.99558,1e-05,0.47394]
[1777293432697,52.99,77732.12,0.0,-0.99558,1e-05,0.47379]
[1777293434711,52.99,77729.8,0.0,-0.99559,1e-05,0.47229]
[1777293438180,52.99,77729.0,0.0,-0.9956,1e-05,0.47177]
[1777293438277,52.99,77729.0,0.0,-0.9956,1e-05,0.47177]
[1777293441758,52.99,77728.84,0.0,-0.9956,1e-05,0.47167]
[1777293441779,52.99,77728.84,0.0,-0.9956,1e-05,0.47167]
[1777293441857,52.99,77729.63,0.0,-0.9956,1e-05,0.47218]
[1777293444372,52.99,77728.8,0.0,-0.9956,1e-05,0.47164]
[1777293444522,52.99,77728.8,0.0,-0.9956,1e-05,0.47164]
[1777293445787,52.99,77726.02,0.0,-0.99562,1e-05,0.46986]
[1777293448190,52.99,77726.37,0.0,-0.99562,1e-05,0.47008]
[1777293448276,52.99,77726.37,0.0,-0.99562,1e-05,0.47008]
[1777293448446,52.99,77726.37,0.0,-0.99562,1e-05,0.47008]
[1777293448523,52.99,77726.37,0.0,-0.99562,1e-05,0.47008]
[1777293448813,52.99,77723.92,0.0,-0.99563,1e-05,0.46851]
[1777293450891,52.99,77722.02,0.0,-0.99565,1e-05,0.4673]
[1777293450895,52.99,77698.85,0.0,-0.9958,1e-05,0.45269]
[1777293451836,52.99,77702.26,0.0,-0.99579,1e-05,0.45326]
[1777293452843,52.99,77713.43,0.0,-0.99572,1e-05,0.46026]
[1777293453849,52.99,77716.99,0.0,-0.99569,1e-05,0.46251]
[1777293454109,52.99,77716.99,0.0,-0.99569,1e-05,0.46251]
[1777293459892,52.99,77717.68,0.0,-0.99569,1e-05,0.46294]
[1777293462224,52.99,77717.7,0.0,-0.99569,1e-05,0.46296]
[1777293462274,52.99,77717.7,0.0,-0.99569,1e-05,0.46296]
[1777293462650,52.99,77717.7,0.0,-0.99569,1e-05,0.46296]
[1777293462771,52.99,77717.7,0.0,-0.99569,1e-05,0.46296]
[1777293462913,52.99,77717.82,0.0,-0.99569,1e-05,0.46303]
[1777293464927,52.99,77713.48,0.0,-0.99572,1e-05,0.46029]
[1777293465562,52.99,77713.48,0.0,-0.99572,1e-05,0.46029]
[1777293465775,52.99,77713.48,0.0,-0.99572,1e-05,0.46029]
[1777293465934,52.99,77709.99,0.0,-0.99574,1e-05,0.45809]
[1777293466941,52.99,77706.97,0.0,-0.99576,1e-05,0.4562]
[1777293469050,52.99,77706.45,0.0,-0.99576,1e-05,0.45587]
[1777293469187,52.99,77706.45,0.0,-0.99576,1e-05,0.45587]
[1777293469274,52.99,77706.45,0.0,-0.99576,1e-05,0.45587]
[1777293469284,52.99,77707.8,0.0,-0.99575,1e-05,0.45672]
[1777293472926,52.99,77706.84,0.0,-0.99576,1e-05,0.45612]
[1777293473027,52.99,77707.38,0.0,-0.99576,1e-05,0.45645]
[1777293473283,52.99,77707.38,0.0,-0.99576,1e-05,0.45645]
[1777293473520,52.99,77707.38,0.0,-0.99576,1e-05,0.45645]
[1777293473621,52.99,77713.69,0.0,-0.99571,1e-05,0.46042]
[1777293480032,52.99,77713.63,0.0,-0.99572,1e-05,0.46038]
[1777293481656,52.99,77713.63,0.0,-0.99572,1e-05,0.46038]
[1777293481781,52.99,77713.63,0.0,-0.99572,1e-05,0.46038]
[1777293481866,52.99,77713.56,0.0,-0.99572,1e-05,0.46034]
[1777293484923,52.99,77713.31,0.0,-0.99572,1e-05,0.46018]
[1777293484949,52.99,77713.31,0.0,-0.99572,1e-05,0.46018]
[1777293484965,52.99,77708.11,0.0,-0.99575,1e-05,0.45691]
[1777293485033,52.99,77708.11,0.0,-0.99575,1e-05,0.45691]
[1777293485160,52.99,77708.11,0.0,-0.99575,1e-05,0.45691]
[1777293485278,52.99,77708.11,0.0,-0.99575,1e-05,0.45691]
[1777293485284,52.99,77708.11,0.0,-0.99575,1e-05,0.45691]
[1777293485526,52.99,77708.11,0.0,-0.99575,1e-05,0.45691]
[1777293485622,52.99,77706.24,0.0,-0.99576,1e-05,0.45574]
[1777293491109,52.99,77706.06,0.0,-0.99576,1e-05,0.45563]
[1777293496089,52.99,77706.44,0.0,-0.99576,1e-05,0.45587]
[1777293496192,52.99,77706.44,0.0,-0.99576,1e-05,0.45587]
[1777293496277,52.99,77706.44,0.0,-0.99576,1e-05,0.45587]
[1777293497151,52.99,77703.99,0.0,-0.99578,1e-05,0.45433]
[1777293499177,52.99,77702.29,0.0,-0.99579,1e-05,0.45327]
[1777293499270,52.99,77702.29,0.0,-0.99579,1e-05,0.45327]
[1777293499294,52.99,77702.29,0.0,-0.99579,1e-05,0.45327]
[1777293499528,52.99,77702.29,0.0,-0.99579,1e-05,0.45327]
[1777293499543,52.99,77702.37,0.0,-0.99579,1e-05,0.45332]
[1777293504200,52.99,77699.63,0.0,-0.99581,1e-05,0.45162]
[1777293505568,52.99,77699.63,0.0,-0.99581,1e-05,0.45162]
[1777293505596,52.99,77699.63,0.0,-0.99581,1e-05,0.45162]
[1777293505778,52.99,77699.63,0.0,-0.99581,1e-05,0.45162]
[1777293506028,52.99,77698.41,0.0,-0.99581,1e-05,0.45086]
[1777293506141,52.99,77698.41,0.0,-0.99581,1e-05,0.45086]
[1777293506283,52.99,77698.41,0.0,-0.99581,1e-05,0.45086]
[1777293506375,52.99,77698.28,0.0,-0.99581,1e-05,0.45078]
[1777293510242,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511017,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511127,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511273,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511313,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511350,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511521,52.99,77695.89,0.0,-0.99583,1e-05,0.4493]
[1777293511524,52.99,77695.37,0.0,-0.99585,1e-05,0.44743]
[1777293513263,52.99,77692.77,0.0,-0.99586,1e-05,0.44584]
[1777293515277,52.99,77690.08,0.0,-0.99588,1e-05,0.44419]
[1777293517291,52.99,77685.69,0.0,-0.99591,1e-05,0.4415]
[1777293518298,52.99,77682.89,0.0,-0.99592,1e-05,0.4398]
[1777293519983,52.99,77682.89,0.0,-0.99592,1e-05,0.4398]
[1777293520023,52.99,77682.11,0.0,-0.99593,1e-05,0.43933]
[1777293520044,52.99,77682.11,0.0,-0.99593,1e-05,0.43933]
[1777293520273,52.99,77682.11,0.0,-0.99593,1e-05,0.43933]
[1777293520378,52.99,77682.11,0.0,-0.99593,1e-05,0.43933]
[1777293520434,52.99,77682.11,0.0,-0.99593,1e-05,0.43933]
[1777293520526,52.99,77682.11,0.0,-0.99593,1e-05,0.43933]
[1777293520623,52.99,77682.03,0.0,-0.99593,1e-05,0.43928]
[1777293522326,52.99,77687.64,0.0,-0.9959,1e-05,0.44269]
[1777293523298,52.99,77687.64,0.0,-0.9959,1e-05,0.44269]
[1777293523360,52.99,77687.64,0.0,-0.9959,1e-05,0.44269]
[1777293523526,52.99,77687.64,0.0,-0.9959,1e-05,0.44269]
[1777293523931,52.99,77687.64,0.0,-0.9959,1e-05,0.44269]
[1777293523973,52.99,77687.64,0.0,-0.9959,1e-05,0.44269]
[1777293523960,52.99,77690.83,0.0,-0.99588,1e-05,0.44465]
[1777293524024,52.99,77690.83,0.0,-0.99588,1e-05,0.44465]
[1777293524340,52.99,77689.67,0.0,-0.99588,1e-05,0.44393]
[1777293528117,52.99,77690.97,0.0,-0.99587,1e-05,0.44473]
[1777293528133,52.99,77690.97,0.0,-0.99587,1e-05,0.44473]
[1777293528277,52.99,77690.97,0.0,-0.99587,1e-05,0.44473]
[1777293529742,52.99,77690.18,0.0,-0.99588,1e-05,0.44425]
[1777293529770,52.99,77690.18,0.0,-0.99588,1e-05,0.44425]
[1777293529810,52.99,77690.18,0.0,-0.99588,1e-05,0.44425]
[1777293529873,52.99,77690.26,0.0,-0.99588,1e-05,0.4443]
[1777293530026,52.99,77690.26,0.0,-0.99588,1e-05,0.4443]
[1777293535417,52.99,77688.63,0.0,-0.99589,1e-05,0.4433]
[1777293538641,52.99,77688.33,0.0,-0.99589,1e-05,0.44312]
[1777293538741,52.99,77688.33,0.0,-0.99589,1e-05,0.44312]
[1777293538778,52.99,77688.33,0.0,-0.99589,1e-05,0.44312]
[1777293538813,52.99,77685.12,0.0,-0.99591,1e-05,0.44116]
[1777293539094,52.99,77685.12,0.0,-0.99591,1e-05,0.44116]
[1777293539138,52.99,77685.12,0.0,-0.99591,1e-05,0.44116]
[1777293539273,52.99,77685.12,0.0,-0.99591,1e-05,0.44116]
[1777293539445,52.99,77684.35,0.0,-0.99592,1e-05,0.44069]
[1777293541458,52.99,77681.46,0.0,-0.99593,1e-05,0.43893]
[1777293545019,52.99,77681.04,0.0,-0.99594,1e-05,0.43868]
[1777293545133,52.99,77681.55,0.0,-0.99593,1e-05,0.43899]
[1777293545249,52.99,77681.55,0.0,-0.99593,1e-05,0.43899]
[1777293545277,52.99,77681.55,0.0,-0.99593,1e-05,0.43899]
[1777293545352,52.99,77681.55,0.0,-0.99593,1e-05,0.43899]
[1777293545522,52.99,77681.55,0.0,-0.99593,1e-05,0.43899]
[1777293545566,52.99,77680.63,0.0,-0.99594,1e-05,0.43843]
[1777293548277,52.99,77680.44,0.0,-0.99594,1e-05,0.43832]
[1777293548526,52.99,77680.44,0.0,-0.99594,1e-05,0.43832]
[1777293548637,52.99,77680.44,0.0,-0.99594,1e-05,0.43832]
[1777293549527,52.99,77677.11,0.0,-0.99596,1e-05,0.43631]
[1777293552280,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293552525,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293552586,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293552695,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293552774,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293552844,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293552955,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293553020,52.99,77676.7,0.0,-0.99596,1e-05,0.43606]
[1777293553066,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553176,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553268,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553288,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553420,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553522,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553623,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553685,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553732,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553777,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553843,52.99,77677.97,0.0,-0.99596,1e-05,0.43682]
[1777293553944,52.99,77676.83,0.0,-0.99596,1e-05,0.43614]
[1777293555569,52.99,77674.51,0.0,-0.99598,1e-05,0.43474]
[1777293557583,52.99,77672.19,0.0,-0.99599,1e-05,0.43335]
[1777293559176,52.99,77670.92,0.0,-0.996,1e-05,0.43259]
[1777293559209,52.99,77670.92,0.0,-0.996,1e-05,0.43259]
[1777293559275,52.99,77670.92,0.0,-0.996,1e-05,0.43259]
[1777293559597,52.99,77670.3,0.0,-0.996,1e-05,0.43222]
[1777293561212,52.99,77670.51,0.0,-0.996,1e-05,0.43234]
[1777293561248,52.99,77670.51,0.0,-0.996,1e-05,0.43234]
[1777293561269,52.99,77670.51,0.0,-0.996,1e-05,0.43234]
[1777293561611,52.99,77674.0,0.0,-0.99598,1e-05,0.43443]
[1777293563663,52.99,77674.52,0.0,-0.99598,1e-05,0.43475]
[1777293563773,52.99,77674.52,0.0,-0.99598,1e-05,0.43475]
[1777293563884,52.99,77674.52,0.0,-0.99598,1e-05,0.43475]
[1777293563995,52.99,77674.52,0.0,-0.99598,1e-05,0.43475]
[1777293564023,52.99,77674.52,0.0,-0.99598,1e-05,0.43475]
[1777293563985,52.99,77674.65,0.0,-0.99598,1e-05,0.43482]
[1777293564632,52.99,77674.61,0.0,-0.99598,1e-05,0.4348]
[1777293573695,52.99,77674.25,0.0,-0.99599,1e-05,0.43307]
[1777293576929,52.99,77674.24,0.0,-0.99599,1e-05,0.43306]
[1777293577021,52.99,77674.24,0.0,-0.99599,1e-05,0.43306]
[1777293577040,52.99,77674.24,0.0,-0.99599,1e-05,0.43306]
[1777293577151,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577272,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577311,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577423,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577460,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577523,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577532,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577635,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577777,52.99,77675.66,0.0,-0.99598,1e-05,0.43392]
[1777293577781,52.99,77674.62,0.0,-0.99599,1e-05,0.43329]
[1777293580271,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293580520,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293580629,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293580742,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293580775,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293580826,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293581023,52.99,77674.36,0.0,-0.99599,1e-05,0.43314]
[1777293580840,52.99,77674.16,0.0,-0.99599,1e-05,0.43302]
[1777293584276,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293584521,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293584630,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293584739,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293584771,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293584851,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293584961,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293585024,52.99,77673.19,0.0,-0.996,1e-05,0.43244]
[1777293585132,52.99,77673.29,0.0,-0.996,1e-05,0.4325]
[1777293590816,52.99,77674.08,0.0,-0.99599,1e-05,0.43297]
[1777293592366,52.99,77673.71,0.0,-0.996,1e-05,0.43275]
[1777293592466,52.99,77673.71,0.0,-0.996,1e-05,0.43275]
[1777293592524,52.99,77673.71,0.0,-0.996,1e-05,0.43275]
[1777293592830,52.99,77673.75,0.0,-0.996,1e-05,0.43277]
[1777293597865,52.99,77672.97,0.0,-0.996,1e-05,0.4323]
[1777293599014,52.99,77672.97,0.0,-0.996,1e-05,0.4323]
[1777293599019,52.99,77672.97,0.0,-0.996,1e-05,0.4323]
[1777293599080,52.99,77672.97,0.0,-0.996,1e-05,0.4323]
[1777293599180,52.99,77673.08,0.0,-0.996,1e-05,0.43237]
[1777293599273,52.99,77673.08,0.0,-0.996,1e-05,0.43237]
[1777293599879,52.99,77672.61,0.0,-0.996,1e-05,0.43209]
[1777293602892,52.99,77671.97,0.0,-0.99601,1e-05,0.43171]
[1777293603007,52.99,77671.97,0.0,-0.99601,1e-05,0.43171]
[1777293603021,52.99,77671.97,0.0,-0.99601,1e-05,0.43171]
[1777293603036,52.99,77674.79,0.0,-0.99599,1e-05,0.43339]
[1777293603907,52.99,77678.18,0.0,-0.99597,1e-05,0.43543]
[1777293608941,52.99,77679.15,0.0,-0.99596,1e-05,0.43602]
[1777293609949,52.99,77683.45,0.0,-0.99594,1e-05,0.43862]
[1777293610101,52.99,77683.45,0.0,-0.99594,1e-05,0.43862]
[1777293610163,52.99,77683.45,0.0,-0.99594,1e-05,0.43862]
[1777293610273,52.99,77683.45,0.0,-0.99594,1e-05,0.43862]
[1777293610349,52.99,77683.45,0.0,-0.99594,1e-05,0.43862]
[1777293610956,52.99,77686.27,0.0,-0.99592,1e-05,0.44033]
[1777293612970,52.99,77688.89,0.0,-0.9959,1e-05,0.44192]
[1777293614274,52.99,77688.86,0.0,-0.9959,1e-05,0.4419]
[1777293614361,52.99,77688.86,0.0,-0.9959,1e-05,0.4419]
[1777293614984,52.99,77688.94,0.0,-0.9959,1e-05,0.44195]
[1777293618005,52.99,77691.78,0.0,-0.99588,1e-05,0.44369]
[1777293618269,52.99,77691.78,0.0,-0.99588,1e-05,0.44369]
[1777293618523,52.99,77691.78,0.0,-0.99588,1e-05,0.44369]
[1777293618560,52.99,77691.78,0.0,-0.99588,1e-05,0.44369]
[1777293619012,52.99,77694.56,0.0,-0.99587,1e-05,0.44539]
[1777293622275,52.99,77694.7,0.0,-0.99586,1e-05,0.44548]
[1777293622519,52.99,77694.7,0.0,-0.99586,1e-05,0.44548]
[1777293622608,52.99,77694.7,0.0,-0.99586,1e-05,0.44548]
[1777293623040,52.99,77699.34,0.0,-0.99584,1e-05,0.44833]
[1777293626269,52.99,77698.7,0.0,-0.99584,1e-05,0.44794]
[1777293626519,52.99,77698.7,0.0,-0.99584,1e-05,0.44794]
[1777293626640,52.99,77698.7,0.0,-0.99584,1e-05,0.44794]
[1777293627067,52.99,77698.26,0.0,-0.99584,1e-05,0.44767]
[1777293629082,52.99,77695.12,0.0,-0.99586,1e-05,0.44573]
[1777293629428,52.99,77695.12,0.0,-0.99586,1e-05,0.44573]
[1777293629460,52.99,77695.12,0.0,-0.99586,1e-05,0.44573]
[1777293629521,52.99,77695.12,0.0,-0.99586,1e-05,0.44573]
[1777293629633,52.99,77695.12,0.0,-0.99586,1e-05,0.44573]
[1777293630089,52.99,77692.37,0.0,-0.99588,1e-05,0.44405]
[1777293632276,52.99,77692.43,0.0,-0.99589,1e-05,0.44255]
[1777293632520,52.99,77692.43,0.0,-0.99589,1e-05,0.44255]
[1777293632604,52.99,77692.43,0.0,-0.99589,1e-05,0.44255]
[1777293633109,52.99,77692.11,0.0,-0.9959,1e-05,0.44235]
[1777293635124,52.99,77688.92,0.0,-0.99592,1e-05,0.44041]
[1777293636271,52.99,77688.92,0.0,-0.99592,1e-05,0.44041]
[1777293636525,52.99,77688.92,0.0,-0.99592,1e-05,0.44041]
[1777293636653,52.99,77688.92,0.0,-0.99592,1e-05,0.44041]
[1777293636754,52.99,77688.47,0.0,-0.99592,1e-05,0.44013]
[1777293640271,52.99,77688.18,0.0,-0.99592,1e-05,0.43996]
[1777293640520,52.99,77688.18,0.0,-0.99592,1e-05,0.43996]
[1777293640631,52.99,77688.18,0.0,-0.99592,1e-05,0.43996]
[1777293640732,52.99,77687.87,0.0,-0.99592,1e-05,0.43977]
[1777293644013,52.99,77687.25,0.0,-0.99593,1e-05,0.43939]
[1777293644044,52.99,77687.25,0.0,-0.99593,1e-05,0.43939]
[1777293644054,52.99,77686.44,0.0,-0.99593,1e-05,0.4389]
[1777293644274,52.99,77686.44,0.0,-0.99593,1e-05,0.4389]
[1777293644380,52.99,77686.44,0.0,-0.99593,1e-05,0.4389]
[1777293644455,52.99,77680.74,0.0,-0.99597,1e-05,0.43546]
[1777293645194,52.99,77677.35,0.0,-0.99599,1e-05,0.43342]
[1777293646273,52.99,77677.35,0.0,-0.99599,1e-05,0.43342]
[1777293646520,52.99,77677.35,0.0,-0.99599,1e-05,0.43342]
[1777293646586,52.99,77677.35,0.0,-0.99599,1e-05,0.43342]
[1777293646614,52.99,77676.78,0.0,-0.99599,1e-05,0.43308]
[1777293647209,52.99,77678.14,0.0,-0.99598,1e-05,0.43389]
[1777293650272,52.99,77678.44,0.0,-0.99598,1e-05,0.43407]
[1777293650521,52.99,77678.44,0.0,-0.99598,1e-05,0.43407]
[1777293650631,52.99,77678.44,0.0,-0.99598,1e-05,0.43407]
[1777293650732,52.99,77678.44,0.0,-0.99598,1e-05,0.43407]
[1777293654275,52.99,77677.58,0.0,-0.99599,1e-05,0.43356]
[1777293654522,52.99,77677.58,0.0,-0.99599,1e-05,0.43356]
[1777293654595,52.99,77677.58,0.0,-0.99599,1e-05,0.43356]
[1777293654695,52.99,77677.52,0.0,-0.99599,1e-05,0.43352]
[1777293658273,52.99,77677.43,0.0,-0.99599,1e-05,0.43347]
[1777293658523,52.99,77677.43,0.0,-0.99599,1e-05,0.43347]
[1777293658538,52.99,77677.43,0.0,-0.99599,1e-05,0.43347]
[1777293658625,52.99,77677.0,0.0,-0.99599,1e-05,0.43321]
[1777293662274,52.99,77676.99,0.0,-0.99599,1e-05,0.4332]
[1777293662521,52.99,77676.99,0.0,-0.99599,1e-05,0.4332]
[1777293662603,52.99,77676.99,0.0,-0.99599,1e-05,0.4332]
[1777293662721,52.99,77676.99,0.0,-0.99599,1e-05,0.4332]
[1777293662772,52.99,77676.99,0.0,-0.99599,1e-05,0.4332]
[1777293662833,52.99,77676.99,0.0,-0.99599,1e-05,0.4332]
[1777293662933,52.99,77676.45,0.0,-0.99599,1e-05,0.43288]
[1777293665335,52.99,77677.8,0.0,-0.99598,1e-05,0.43369]
[1777293666275,52.99,77677.8,0.0,-0.99598,1e-05,0.43369]
[1777293666521,52.99,77677.8,0.0,-0.99598,1e-05,0.43369]
[1777293666631,52.99,77677.8,0.0,-0.99598,1e-05,0.43369]
[1777293666733,52.99,77677.69,0.0,-0.99598,1e-05,0.43362]
[1777293668441,52.99,77678.0,0.0,-0.99598,1e-05,0.43381]
[1777293668521,52.99,77678.0,0.0,-0.99598,1e-05,0.43381]
[1777293668633,52.99,77678.0,0.0,-0.99598,1e-05,0.43381]
[1777293668714,52.99,77688.47,0.0,-0.99592,1e-05,0.44013]
[1777293669368,52.99,77691.63,0.0,-0.9959,1e-05,0.44206]
[1777293670375,52.99,77691.57,0.0,-0.9959,1e-05,0.44202]
[1777293672276,52.99,77690.66,0.0,-0.9959,1e-05,0.44147]
[1777293672519,52.99,77690.66,0.0,-0.9959,1e-05,0.44147]
[1777293672630,52.99,77690.66,0.0,-0.9959,1e-05,0.44147]
[1777293672731,52.99,77690.15,0.0,-0.99591,1e-05,0.44116]
[1777293674403,52.99,77695.03,0.0,-0.99588,1e-05,0.44414]
[1777293676270,52.99,77695.63,0.0,-0.99587,1e-05,0.4445]
[1777293676519,52.99,77695.63,0.0,-0.99587,1e-05,0.4445]
[1777293676592,52.99,77695.63,0.0,-0.99587,1e-05,0.4445]
[1777293676693,52.99,77696.42,0.0,-0.99587,1e-05,0.44499]
[1777293678432,52.99,77693.52,0.0,-0.99589,1e-05,0.44321]
[1777293679438,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293680274,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293680519,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293680550,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293680684,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293680794,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293681020,52.99,77692.25,0.0,-0.99589,1e-05,0.44244]
[1777293681098,52.99,77688.27,0.0,-0.99592,1e-05,0.44001]
[1777293681453,52.99,77685.5,0.0,-0.99594,1e-05,0.43833]
[1777293685481,52.99,77684.38,0.0,-0.99594,1e-05,0.43765]
[1777293690738,52.99,77683.58,0.0,-0.99595,1e-05,0.43717]
[1777293690839,52.99,77680.24,0.0,-0.99597,1e-05,0.43515]
[1777293694544,52.99,77681.19,0.0,-0.99598,1e-05,0.43421]
[1777293699579,52.99,77679.78,0.0,-0.99599,1e-05,0.43336]
[1777293700586,52.99,77670.51,0.0,-0.99604,1e-05,0.42783]
[1777293701593,52.99,77669.78,0.0,-0.99605,1e-05,0.4274]
[1777293703607,52.99,77667.41,0.0,-0.99606,1e-05,0.42599]
[1777293704614,52.99,77665.25,0.0,-0.99607,1e-05,0.42472]
[1777293706628,52.99,77669.2,0.0,-0.99605,1e-05,0.42705]
[1777293707635,52.99,77668.22,0.0,-0.99606,1e-05,0.42647]
[1777293710656,52.99,77666.81,0.0,-0.99606,1e-05,0.42564]
[1777293714683,52.99,77664.5,0.0,-0.99608,1e-05,0.42427]
[1777293717705,52.99,77662.91,0.0,-0.99609,1e-05,0.42334]
[1777293718712,52.99,77662.05,0.0,-0.99609,1e-05,0.42283]
[1777293719719,52.99,77659.94,0.0,-0.99611,1e-05,0.42159]
[1777293721733,52.99,77661.41,0.0,-0.9961,1e-05,0.42246]
[1777293722740,52.99,77673.02,0.0,-0.99603,1e-05,0.42932]
[1777293723747,52.99,77678.18,0.0,-0.996,1e-05,0.4324]
[1777293725947,52.99,77678.08,0.0,-0.996,1e-05,0.43234]
[1777293731055,52.99,77677.91,0.0,-0.996,1e-05,0.43224]
[1777293731962,52.99,77678.79,0.0,-0.99599,1e-05,0.43277]
[1777293732810,52.99,77677.33,0.0,-0.996,1e-05,0.43189]
[1777293734824,52.99,77676.14,0.0,-0.99601,1e-05,0.43118]
[1777293737845,52.99,77675.19,0.0,-0.99601,1e-05,0.43061]
[1777293739859,52.99,77676.08,0.0,-0.99601,1e-05,0.43115]
[1777293740866,52.99,77678.42,0.0,-0.99599,1e-05,0.43255]
[1777293743887,52.99,77679.95,0.0,-0.99598,1e-05,0.43346]
[1777293744894,52.99,77689.69,0.0,-0.99592,1e-05,0.43934]
[1777293745901,52.99,77689.8,0.0,-0.99592,1e-05,0.43941]
[1777293748922,52.99,77699.23,0.0,-0.99586,1e-05,0.44517]
[1777293749929,52.99,77700.01,0.0,-0.99586,1e-05,0.44565]
[1777293751943,52.99,77700.73,0.0,-0.99587,1e-05,0.44454]
[1777293755975,52.99,77705.82,0.0,-0.99584,1e-05,0.44768]
[1777293756982,52.99,77707.82,0.0,-0.99582,1e-05,0.44891]
[1777293757989,52.99,77710.52,0.0,-0.99581,1e-05,0.45059]
[1777293758996,52.99,77712.94,0.0,-0.99579,1e-05,0.45209]
[1777293760006,52.99,77715.61,0.0,-0.99577,1e-05,0.45375]
[1777293761010,52.99,77720.93,0.0,-0.99574,1e-05,0.45708]
[1777293764031,52.99,77725.44,0.0,-0.99571,1e-05,0.45993]
[1777293769065,52.99,77726.13,0.0,-0.99571,1e-05,0.46036]
[1777293774202,52.99,77725.35,0.0,-0.99571,1e-05,0.45987]
[1777293775895,52.99,77725.01,0.0,-0.99571,1e-05,0.45965]
[1777293777425,52.99,77725.01,0.0,-0.99571,1e-05,0.45965]
[1777293778129,52.99,77737.94,0.0,-0.99563,1e-05,0.46788]
[1777293779135,52.99,77742.12,0.0,-0.9956,1e-05,0.47056]
[1777293783164,52.99,77739.97,0.0,-0.99561,1e-05,0.46918]
[1777293785178,52.99,77737.77,0.0,-0.99563,1e-05,0.46777]
[1777293787191,52.99,77736.64,0.0,-0.99564,1e-05,0.46704]
[1777293792227,52.99,77735.56,0.0,-0.99564,1e-05,0.46635]
[1777293797261,52.99,77736.97,0.0,-0.99563,1e-05,0.46725]
[1777293798268,52.99,77740.5,0.0,-0.99561,1e-05,0.46952]
[1777293803303,52.99,77738.45,0.0,-0.99562,1e-05,0.4682]
[1777293807332,52.99,77737.34,0.0,-0.99563,1e-05,0.46749]
[1777293808339,52.99,77736.13,0.0,-0.99564,1e-05,0.46672]
[1777293813374,52.99,77736.88,0.0,-0.99565,1e-05,0.4656]
[1777293814380,52.99,77740.67,0.0,-0.99562,1e-05,0.46802]
[1777293816394,52.99,77742.49,0.0,-0.99561,1e-05,0.46919]
[1777293824450,52.99,77742.67,0.0,-0.99561,1e-05,0.4693]
[1777293826465,52.99,77748.53,0.0,-0.99557,1e-05,0.47308]
[1777293828480,52.99,77747.08,0.0,-0.99558,1e-05,0.47214]
[1777293833513,52.99,77747.34,0.0,-0.99558,1e-05,0.47231]
[1777293834521,52.99,77752.34,0.0,-0.99555,1e-05,0.47555]
[1777293835527,52.99,77753.83,0.0,-0.99554,1e-05,0.47652]
[1777293836535,52.99,77765.06,0.0,-0.99546,1e-05,0.48388]
[1777293837542,52.99,77766.42,0.0,-0.99545,1e-05,0.48478]
[1777293838549,52.99,77768.99,0.0,-0.99543,1e-05,0.48648]
[1777293840184,52.99,77767.39,0.0,-0.99544,1e-05,0.48542]
[1777293840563,52.99,77762.86,0.0,-0.99547,1e-05,0.48243]
[1777293841718,52.99,77761.35,0.0,-0.99549,1e-05,0.48144]
[1777293844591,52.99,77757.93,0.0,-0.99551,1e-05,0.4792]
[1777293845597,52.99,77754.4,0.0,-0.99553,1e-05,0.47689]
[1777293846605,52.99,77753.39,0.0,-0.99554,1e-05,0.47623]
[1777293851639,52.99,77753.61,0.0,-0.99554,1e-05,0.47638]
[1777293853654,52.99,77752.46,0.0,-0.99555,1e-05,0.47563]
[1777293858691,52.99,77752.21,0.0,-0.99555,1e-05,0.47547]
[1777293861712,52.99,77750.51,0.0,-0.99556,1e-05,0.47436]
[1777293863725,52.99,77749.15,0.0,-0.99557,1e-05,0.47348]
[1777293867753,52.99,77747.79,0.0,-0.99558,1e-05,0.4726]
[1777293872789,52.99,77746.74,0.0,-0.9956,1e-05,0.47031]
[1777293877824,52.99,77746.68,0.0,-0.9956,1e-05,0.47027]
[1777293882859,52.99,77745.44,0.0,-0.99561,1e-05,0.46947]
[1777293886887,52.99,77746.4,0.0,-0.9956,1e-05,0.47009]
[1777293892930,52.99,77744.46,0.0,-0.99561,1e-05,0.46884]
[1777293895951,52.99,77745.73,0.0,-0.99561,1e-05,0.46966]
[1777293897965,52.99,77747.63,0.0,-0.99559,1e-05,0.47088]
[1777293898972,52.99,77749.53,0.0,-0.99558,1e-05,0.47211]
[1777293901993,52.99,77747.81,0.0,-0.99559,1e-05,0.471]
[1777293906022,52.99,77736.81,0.0,-0.99566,1e-05,0.46395]
[1777293907029,52.99,77734.36,0.0,-0.99568,1e-05,0.46239]
[1777293912064,52.99,77732.78,0.0,-0.99569,1e-05,0.46139]
[1777293914078,52.99,77729.64,0.0,-0.99571,1e-05,0.45941]
[1777293915085,52.99,77728.4,0.0,-0.99572,1e-05,0.45862]
[1777293916094,52.99,77724.05,0.0,-0.99575,1e-05,0.45589]
[1777293920122,52.99,77717.12,0.0,-0.99579,1e-05,0.45156]
[1777293922136,52.99,77715.02,0.0,-0.99581,1e-05,0.45026]
[1777293926163,52.99,77714.08,0.0,-0.99581,1e-05,0.44967]
[1777293931199,52.99,77714.52,0.0,-0.99582,1e-05,0.44838]
[1777293933213,52.99,77716.97,0.0,-0.99581,1e-05,0.4499]
[1777293934219,52.99,77719.14,0.0,-0.99579,1e-05,0.45125]
[1777293939254,52.99,77719.88,0.0,-0.99579,1e-05,0.45171]
[1777293941269,52.99,77717.57,0.0,-0.9958,1e-05,0.45028]
[1777293942275,52.99,77715.23,0.0,-0.99582,1e-05,0.44882]
[1777293945297,52.99,77714.28,0.0,-0.99583,1e-05,0.44824]
[1777293946304,52.99,77712.54,0.0,-0.99584,1e-05,0.44716]
[1777293951339,52.99,77711.56,0.0,-0.99584,1e-05,0.44656]
[1777293953353,52.99,77712.48,0.0,-0.99584,1e-05,0.44712]
[1777293955367,52.99,77708.06,0.0,-0.99586,1e-05,0.4444]
[1777293957381,52.99,77706.94,0.0,-0.99587,1e-05,0.44372]
[1777293960401,52.99,77705.72,0.0,-0.99588,1e-05,0.44297]
[1777293961411,52.99,77710.56,0.0,-0.99585,1e-05,0.44594]
[1777293963423,52.99,77712.66,0.0,-0.99584,1e-05,0.44724]
[1777293964430,52.99,77711.37,0.0,-0.99584,1e-05,0.44644]
[1777293967451,52.99,77713.13,0.0,-0.99583,1e-05,0.44753]
[1777293972487,52.99,77712.92,0.0,-0.99583,1e-05,0.4474]
[1777293973494,52.99,77717.38,0.0,-0.99581,1e-05,0.45016]
[1777293975508,52.99,77719.74,0.0,-0.99579,1e-05,0.45162]
[1777293982557,52.99,77719.95,0.0,-0.99579,1e-05,0.45175]
[1777293988599,52.99,77720.26,0.0,-0.99579,1e-05,0.45195]
[1777293991620,52.99,77720.89,0.0,-0.9958,1e-05,0.45077]
[1777293995647,52.99,77722.51,0.0,-0.99579,1e-05,0.45178]
[1777293996655,52.99,77726.68,0.0,-0.99576,1e-05,0.45438]
[1777293997662,52.99,77728.89,0.0,-0.99575,1e-05,0.45577]
[1777293998669,52.99,77729.95,0.0,-0.99574,1e-05,0.45643]
[1777294003705,52.99,77729.85,0.0,-0.99574,1e-05,0.45637]
[1777294006727,52.99,77730.87,0.0,-0.99573,1e-05,0.45701]
[1777294007733,52.99,77731.82,0.0,-0.99573,1e-05,0.45761]
[1777294008866,52.99,77733.1,0.0,-0.99572,1e-05,0.45842]
[1777294009748,52.99,77732.15,0.0,-0.99572,1e-05,0.45782]
[1777294011762,52.99,77734.74,0.0,-0.99571,1e-05,0.45945]
[1777294013776,52.99,77735.75,0.0,-0.9957,1e-05,0.46009]
[1777294014783,52.99,77734.43,0.0,-0.99571,1e-05,0.45926]
[1777294015790,52.99,77736.48,0.0,-0.9957,1e-05,0.46055]
[1777294016797,52.99,77738.17,0.0,-0.99568,1e-05,0.46162]
[1777294017804,52.99,77737.11,0.0,-0.99569,1e-05,0.46095]
[1777294022840,52.99,77737.45,0.0,-0.99569,1e-05,0.46117]
[1777294023847,52.99,77735.57,0.0,-0.9957,1e-05,0.45998]
[1777294025860,52.99,77730.48,0.0,-0.99574,1e-05,0.45677]
[1777294030896,52.99,77731.68,0.0,-0.99573,1e-05,0.45752]
[1777294035930,52.99,77730.99,0.0,-0.99573,1e-05,0.45709]
[1777294040966,52.99,77730.37,0.0,-0.99574,1e-05,0.4567]
[1777294044993,52.99,77731.5,0.0,-0.99573,1e-05,0.45741]
[1777294046000,52.99,77733.18,0.0,-0.99572,1e-05,0.45847]
[1777294049022,52.99,77731.87,0.0,-0.99573,1e-05,0.45764]
[1777294050028,52.99,77733.56,0.0,-0.99572,1e-05,0.45871]
[1777294055064,52.99,77733.22,0.0,-0.99573,1e-05,0.45691]
[1777294058085,52.99,77736.56,0.0,-0.99571,1e-05,0.45901]
[1777294059092,52.99,77739.33,0.0,-0.99569,1e-05,0.46077]
[1777294061105,52.99,77738.19,0.0,-0.9957,1e-05,0.46004]
[1777294063119,52.99,77732.17,0.0,-0.99574,1e-05,0.45625]
[1777294064127,52.99,77730.26,0.0,-0.99575,1e-05,0.45505]
[1777294065133,52.99,77727.18,0.0,-0.99577,1e-05,0.45312]
[1777294070168,52.99,77726.14,0.0,-0.99578,1e-05,0.45247]
[1777294071176,52.99,77725.09,0.0,-0.99578,1e-05,0.45182]
[1777294072182,52.99,77723.96,0.0,-0.99579,1e-05,0.45112]
[1777294075204,52.99,77722.82,0.0,-0.9958,1e-05,0.45041]
[1777294080238,52.99,77721.85,0.0,-0.99581,1e-05,0.4498]
[1777294081246,52.99,77724.31,0.0,-0.99579,1e-05,0.45133]
[1777294082252,52.99,77732.51,0.0,-0.99574,1e-05,0.45646]
[1777294083259,52.99,77735.48,0.0,-0.99572,1e-05,0.45833]
[1777294087287,52.99,77736.59,0.0,-0.99571,1e-05,0.45903]
[1777294090308,52.99,77735.27,0.0,-0.99572,1e-05,0.4582]
[1777294095346,52.99,77736.22,0.0,-0.99571,1e-05,0.4588]
[1777294096353,52.99,77735.21,0.0,-0.99572,1e-05,0.45816]
[1777294098367,52.99,77737.14,0.0,-0.99571,1e-05,0.45938]
[1777294099373,52.99,77739.31,0.0,-0.99569,1e-05,0.46075]
[1777294100381,52.99,77737.64,0.0,-0.9957,1e-05,0.4597]
[1777294101387,52.99,77738.83,0.0,-0.9957,1e-05,0.46045]
[1777294104408,52.99,77737.58,0.0,-0.9957,1e-05,0.45966]
[1777294109443,52.99,77736.26,0.0,-0.99571,1e-05,0.45882]
[1777294113479,52.99,77734.15,0.0,-0.99574,1e-05,0.45591]
[1777294116499,52.99,77735.15,0.0,-0.99573,1e-05,0.45654]
[1777294117506,52.99,77737.55,0.0,-0.99572,1e-05,0.45805]
[1777294122542,52.99,77737.43,0.0,-0.99572,1e-05,0.45797]
[1777294127577,52.99,77737.07,0.0,-0.99572,1e-05,0.45775]
[1777294129591,52.99,77734.28,0.0,-0.99574,1e-05,0.45599]
[1777294134626,52.99,77732.35,0.0,-0.99575,1e-05,0.45478]
[1777294138653,52.99,77730.69,0.0,-0.99576,1e-05,0.45374]
[1777294143688,52.99,77726.79,0.0,-0.99579,1e-05,0.45131]
[1777294147717,52.99,77728.14,0.0,-0.99578,1e-05,0.45215]
[1777294149730,52.99,77727.17,0.0,-0.99579,1e-05,0.45154]
[1777294154766,52.99,77728.14,0.0,-0.99578,1e-05,0.45215]
[1777294156780,52.99,77727.13,0.0,-0.99579,1e-05,0.45152]
[1777294159818,52.99,77729.29,0.0,-0.99577,1e-05,0.45287]
[1777294160808,52.99,77741.44,0.0,-0.99569,1e-05,0.46051]
[1777294162822,52.99,77745.0,0.0,-0.99567,1e-05,0.46277]
[1777294163828,52.99,77746.02,0.0,-0.99566,1e-05,0.46342]
[1777294165842,52.99,77753.7,0.0,-0.99561,1e-05,0.46833]
[1777294168436,52.99,77755.3,0.0,-0.9956,1e-05,0.46936]
[1777294173900,52.99,77756.93,0.0,-0.9956,1e-05,0.46879]
[1777294176919,52.99,77757.92,0.0,-0.9956,1e-05,0.46943]
[1777294178934,52.99,77760.86,0.0,-0.99558,1e-05,0.47133]
[1777294183969,52.99,77765.1,0.0,-0.99555,1e-05,0.47407]
[1777294185982,52.99,77767.55,0.0,-0.99553,1e-05,0.47567]
[1777294187997,52.99,77769.48,0.0,-0.99552,1e-05,0.47692]
[1777294189003,52.99,77771.42,0.0,-0.99551,1e-05,0.47819]
[1777294193032,52.99,77772.41,0.0,-0.9955,1e-05,0.47884]
[1777294194039,52.99,77773.78,0.0,-0.99549,1e-05,0.47974]
[1777294195238,52.99,77773.78,0.0,-0.99549,1e-05,0.47974]
[1777294195343,52.99,77773.78,0.0,-0.99549,1e-05,0.47974]
[1777294195431,52.99,77773.87,0.0,-0.99549,1e-05,0.4798]
[1777294196055,52.99,77777.84,0.0,-0.99546,1e-05,0.48241]
[1777294197063,52.99,77776.25,0.0,-0.99547,1e-05,0.48136]
[1777294201091,52.99,77772.26,0.0,-0.9955,1e-05,0.47874]
[1777294202098,52.99,77770.42,0.0,-0.99551,1e-05,0.47754]
[1777294204112,52.99,77769.04,0.0,-0.99552,1e-05,0.47664]
[1777294207132,52.99,77770.3,0.0,-0.99551,1e-05,0.47746]
[1777294208139,52.99,77769.11,0.0,-0.99552,1e-05,0.47668]
[1777294209147,52.99,77767.26,0.0,-0.99554,1e-05,0.47548]
[1777294211161,52.99,77765.92,0.0,-0.99554,1e-05,0.47461]
[1777294216196,52.99,77766.0,0.0,-0.99554,1e-05,0.47466]
[1777294217202,52.99,77767.19,0.0,-0.99554,1e-05,0.47543]
[1777294218210,52.99,77765.74,0.0,-0.99555,1e-05,0.47449]
[1777294219217,52.99,77767.18,0.0,-0.99554,1e-05,0.47543]
[1777294220224,52.99,77765.47,0.0,-0.99555,1e-05,0.47431]
[1777294225259,52.99,77765.13,0.0,-0.99555,1e-05,0.47409]
[1777294226267,52.99,77766.22,0.0,-0.99554,1e-05,0.4748]
[1777294231304,52.99,77766.36,0.0,-0.99556,1e-05,0.47326]
[1777294236339,52.99,77766.38,0.0,-0.99556,1e-05,0.47327]
[1777294237346,52.99,77765.1,0.0,-0.99556,1e-05,0.47244]
[1777294242380,52.99,77765.59,0.0,-0.99556,1e-05,0.47276]
[1777294248423,52.99,77764.94,0.0,-0.99557,1e-05,0.47234]
[1777294253458,52.99,77764.93,0.0,-0.99557,1e-05,0.47233]
[1777294259500,52.99,77765.02,0.0,-0.99557,1e-05,0.47239]
[1777294261513,52.99,77768.5,0.0,-0.99554,1e-05,0.47465]
[1777294262521,52.99,77769.85,0.0,-0.99553,1e-05,0.47553]
[1777294263528,52.99,77771.81,0.0,-0.99552,1e-05,0.47681]
[1777294269569,52.99,77772.48,0.0,-0.99551,1e-05,0.47725]
[1777294274605,52.99,77772.26,0.0,-0.99552,1e-05,0.4771]
[1777294279639,52.99,77772.02,0.0,-0.99552,1e-05,0.47695]
[1777294284674,52.99,77772.68,0.0,-0.99551,1e-05,0.47738]
[1777294290717,52.99,77771.06,0.0,-0.99552,1e-05,0.47632]
[1777294295751,52.99,77770.8,0.0,-0.99554,1e-05,0.47451]
[1777294300787,52.99,77770.74,0.0,-0.99554,1e-05,0.47447]
[1777294305822,52.99,77770.52,0.0,-0.99554,1e-05,0.47433]
[1777294307836,52.99,77768.94,0.0,-0.99555,1e-05,0.47331]
[1777294312870,52.99,77769.09,0.0,-0.99555,1e-05,0.4734]
[1777294317906,52.99,77768.89,0.0,-0.99555,1e-05,0.47327]
[1777294318914,52.99,77767.3,0.0,-0.99556,1e-05,0.47224]
[1777294325962,52.99,77767.55,0.0,-0.99556,1e-05,0.4724]
[1777294328984,52.99,77766.45,0.0,-0.99557,1e-05,0.47169]
[1777294332008,52.99,77770.05,0.0,-0.99555,1e-05,0.47403]
[1777294333012,52.99,77771.12,0.0,-0.99554,1e-05,0.47472]
[1777294338046,52.99,77771.56,0.0,-0.99554,1e-05,0.47501]
[1777294339000,52.99,77771.56,0.0,-0.99554,1e-05,0.47501]
[1777294343083,52.99,77772.7,0.0,-0.99553,1e-05,0.47575]
[1777294345096,52.99,77774.19,0.0,-0.99552,1e-05,0.47672]
[1777294349126,52.99,77775.16,0.0,-0.99551,1e-05,0.47736]
[1777294354160,52.99,77775.16,0.0,-0.99553,1e-05,0.47572]
[1777294355167,52.99,77773.73,0.0,-0.99554,1e-05,0.47479]
[1777294355944,52.99,77773.73,0.0,-0.99554,1e-05,0.47479]
[1777294356280,52.99,77773.73,0.0,-0.99554,1e-05,0.47479]
[1777294356389,52.99,77773.73,0.0,-0.99554,1e-05,0.47479]
[1777294356525,52.99,77773.73,0.0,-0.99554,1e-05,0.47479]
[1777294356622,52.99,77772.32,0.0,-0.99555,1e-05,0.47387]
[1777294362216,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363152,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363262,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363275,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363510,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363520,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363553,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363769,52.99,77771.27,0.0,-0.99555,1e-05,0.47319]
[1777294363612,52.99,77771.78,0.0,-0.99555,1e-05,0.47352]
[1777294366852,52.99,77770.98,0.0,-0.99555,1e-05,0.473]
[1777294366243,52.99,77765.66,0.0,-0.99559,1e-05,0.46956]
[1777294366919,52.99,77765.66,0.0,-0.99559,1e-05,0.46956]
[1777294367023,52.99,77765.66,0.0,-0.99559,1e-05,0.46956]
[1777294368926,52.99,77763.47,0.0,-0.99561,1e-05,0.46815]
[1777294368978,52.99,77763.47,0.0,-0.99561,1e-05,0.46815]
[1777294369018,52.99,77763.47,0.0,-0.99561,1e-05,0.46815]
[1777294369264,52.99,77762.69,0.0,-0.99561,1e-05,0.46765]
[1777294374300,52.99,77762.37,0.0,-0.99561,1e-05,0.46744]
[1777294380342,52.99,77757.66,0.0,-0.99564,1e-05,0.46442]
[1777294381650,52.99,77757.66,0.0,-0.99564,1e-05,0.46442]
[1777294381690,52.99,77757.66,0.0,-0.99564,1e-05,0.46442]
[1777294381781,52.99,77757.66,0.0,-0.99564,1e-05,0.46442]
[1777294382397,52.99,77756.76,0.0,-0.99565,1e-05,0.46385]
[1777294382466,52.99,77756.76,0.0,-0.99565,1e-05,0.46385]
[1777294382520,52.99,77756.76,0.0,-0.99565,1e-05,0.46385]
[1777294382559,52.99,77757.88,0.0,-0.99564,1e-05,0.46456]
[1777294383363,52.99,77754.36,0.0,-0.99567,1e-05,0.46232]
[1777294385388,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386173,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386210,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386278,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386502,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386523,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386576,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386688,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386769,52.99,77750.93,0.0,-0.99569,1e-05,0.46014]
[1777294386825,52.99,77745.43,0.0,-0.99572,1e-05,0.45666]
[1777294392433,52.99,77745.99,0.0,-0.99572,1e-05,0.45702]
[1777294396391,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294396494,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294396530,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294396679,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294396729,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294396772,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294396830,52.99,77746.55,0.0,-0.99572,1e-05,0.45737]
[1777294403511,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294404897,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294404966,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294405027,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294405252,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294405272,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294405313,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294405522,52.99,77746.69,0.0,-0.99572,1e-05,0.45746]
[1777294405525,52.99,77746.72,0.0,-0.99572,1e-05,0.45748]
[1777294411567,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421377,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421484,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421523,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421624,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421730,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421769,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294421831,52.99,77746.69,0.0,-0.99573,1e-05,0.45587]
[1777294427678,52.99,77746.38,0.0,-0.99573,1e-05,0.45567]
[1777294429055,52.99,77746.34,0.0,-0.99573,1e-05,0.45565]
[1777294429164,52.99,77746.34,0.0,-0.99573,1e-05,0.45565]
[1777294429187,52.99,77746.34,0.0,-0.99573,1e-05,0.45565]
[1777294429275,52.99,77746.34,0.0,-0.99573,1e-05,0.45565]
[1777294429520,52.99,77746.34,0.0,-0.99573,1e-05,0.45565]
[1777294429693,52.99,77745.78,0.0,-0.99574,1e-05,0.4553]
[1777294430700,52.99,77731.85,0.0,-0.99583,1e-05,0.44662]
[1777294431707,52.99,77727.46,0.0,-0.99585,1e-05,0.44391]
[1777294432867,52.99,77727.46,0.0,-0.99585,1e-05,0.44391]
[1777294432978,52.99,77727.05,0.0,-0.99586,1e-05,0.44366]
[1777294433072,52.99,77727.05,0.0,-0.99586,1e-05,0.44366]
[1777294433721,52.99,77717.78,0.0,-0.99592,1e-05,0.43799]
[1777294434728,52.99,77716.57,0.0,-0.99592,1e-05,0.43725]
[1777294435735,52.99,77712.96,0.0,-0.99595,1e-05,0.43507]
[1777294436856,52.99,77712.96,0.0,-0.99595,1e-05,0.43507]
[1777294436883,52.99,77712.96,0.0,-0.99595,1e-05,0.43507]
[1777294437021,52.99,77711.34,0.0,-0.99596,1e-05,0.43409]
[1777294437749,52.99,77710.88,0.0,-0.99596,1e-05,0.43381]
[1777294439042,52.99,77710.77,0.0,-0.99596,1e-05,0.43374]
[1777294439117,52.99,77710.77,0.0,-0.99596,1e-05,0.43374]
[1777294439271,52.99,77710.77,0.0,-0.99596,1e-05,0.43374]
[1777294441776,52.99,77707.76,0.0,-0.99598,1e-05,0.43193]
[1777294442818,52.99,77707.76,0.0,-0.99598,1e-05,0.43193]
[1777294442871,52.99,77707.76,0.0,-0.99598,1e-05,0.43193]
[1777294443022,52.99,77709.55,0.0,-0.99597,1e-05,0.43301]
[1777294443093,52.99,77709.55,0.0,-0.99597,1e-05,0.43301]
[1777294443254,52.99,77709.55,0.0,-0.99597,1e-05,0.43301]
[1777294443271,52.99,77709.55,0.0,-0.99597,1e-05,0.43301]
[1777294443287,52.99,77709.55,0.0,-0.99597,1e-05,0.43301]
[1777294443521,52.99,77709.55,0.0,-0.99597,1e-05,0.43301]
[1777294443791,52.99,77709.03,0.0,-0.99597,1e-05,0.4327]
[1777294446269,52.99,77708.46,0.0,-0.99597,1e-05,0.43235]
[1777294446519,52.99,77708.46,0.0,-0.99597,1e-05,0.43235]
[1777294449843,52.99,77704.58,0.0,-0.996,1e-05,0.43002]
[1777294450849,52.99,77697.01,0.0,-0.99604,1e-05,0.42551]
[1777294451421,52.99,77697.01,0.0,-0.99604,1e-05,0.42551]
[1777294451525,52.99,77697.01,0.0,-0.99604,1e-05,0.42551]
[1777294451777,52.99,77697.01,0.0,-0.99604,1e-05,0.42551]
[1777294451954,52.99,77697.01,0.0,-0.99604,1e-05,0.42551]
[1777294451857,52.99,77697.43,0.0,-0.99604,1e-05,0.42576]
[1777294451967,52.99,77697.43,0.0,-0.99604,1e-05,0.42576]
[1777294452024,52.99,77697.43,0.0,-0.99604,1e-05,0.42576]
[1777294452864,52.99,77697.4,0.0,-0.99604,1e-05,0.42574]
[1777294457898,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294458596,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294458610,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294458774,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294459073,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294459142,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294459271,52.99,77699.38,0.0,-0.99603,1e-05,0.42692]
[1777294459913,52.99,77699.36,0.0,-0.99603,1e-05,0.42691]
[1777294463941,52.99,77701.86,0.0,-0.99601,1e-05,0.4284]
[1777294464625,52.99,77701.86,0.0,-0.99601,1e-05,0.4284]
[1777294464736,52.99,77701.86,0.0,-0.99601,1e-05,0.4284]
[1777294464771,52.99,77701.86,0.0,-0.99601,1e-05,0.4284]
[1777294465073,52.99,77703.32,0.0,-0.99601,1e-05,0.42927]
[1777294465118,52.99,77703.32,0.0,-0.99601,1e-05,0.42927]
[1777294465272,52.99,77703.32,0.0,-0.99601,1e-05,0.42927]
[1777294465955,52.99,77703.62,0.0,-0.996,1e-05,0.42945]
[1777294469093,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469203,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469270,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469508,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469523,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469621,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469769,52.99,77703.76,0.0,-0.996,1e-05,0.42953]
[1777294469870,52.99,77700.53,0.0,-0.99602,1e-05,0.42761]
[1777294471997,52.99,77700.19,0.0,-0.99604,1e-05,0.42589]
[1777294474184,52.99,77697.73,0.0,-0.99605,1e-05,0.42443]
[1777294475183,52.99,77697.73,0.0,-0.99605,1e-05,0.42443]
[1777294475252,52.99,77664.55,0.0,-0.99625,1e-05,0.40517]
[1777294476031,52.99,77669.38,0.0,-0.99622,1e-05,0.40792]
[1777294478093,52.99,77669.34,0.0,-0.99622,1e-05,0.4079]
[1777294478166,52.99,77669.34,0.0,-0.99622,1e-05,0.4079]
[1777294478385,52.99,77669.34,0.0,-0.99622,1e-05,0.4079]
[1777294478429,52.99,77669.34,0.0,-0.99622,1e-05,0.4079]
[1777294478494,52.99,77669.34,0.0,-0.99622,1e-05,0.4079]
[1777294478620,52.99,77669.34,0.0,-0.99622,1e-05,0.4079]
[1777294478719,52.99,77668.81,0.0,-0.99623,1e-05,0.4076]
[1777294485094,52.99,77668.33,0.0,-0.99623,1e-05,0.40732]
[1777294486518,52.99,77668.33,0.0,-0.99623,1e-05,0.40732]
[1777294486598,52.99,77668.33,0.0,-0.99623,1e-05,0.40732]
[1777294486772,52.99,77668.33,0.0,-0.99623,1e-05,0.40732]
[1777294486843,52.99,77668.33,0.0,-0.99623,1e-05,0.40732]
[1777294486881,52.99,77668.33,0.0,-0.99623,1e-05,0.40732]
[1777294486992,52.99,77668.56,0.0,-0.99623,1e-05,0.40746]
[1777294487025,52.99,77668.56,0.0,-0.99623,1e-05,0.40746]
[1777294487102,52.99,77668.56,0.0,-0.99623,1e-05,0.40746]
[1777294487215,52.99,77668.56,0.0,-0.99623,1e-05,0.40746]
[1777294487278,52.99,77668.56,0.0,-0.99623,1e-05,0.40746]
[1777294487324,52.99,77668.56,0.0,-0.99623,1e-05,0.40746]
[1777294487421,52.99,77669.03,0.0,-0.99623,1e-05,0.40772]
[1777294489122,52.99,77687.81,0.0,-0.99611,1e-05,0.41859]
[1777294490418,52.99,77687.81,0.0,-0.99611,1e-05,0.41859]
[1777294490452,52.99,77687.81,0.0,-0.99611,1e-05,0.41859]
[1777294490564,52.99,77687.81,0.0,-0.99611,1e-05,0.41859]
[1777294490665,52.99,77686.06,0.0,-0.99612,1e-05,0.41757]
[1777294491750,52.99,77686.06,0.0,-0.99612,1e-05,0.41757]
[1777294491861,52.99,77686.06,0.0,-0.99612,1e-05,0.41757]
[1777294492741,52.99,77685.22,0.0,-0.99613,1e-05,0.41708]
[1777294492839,52.99,77685.22,0.0,-0.99613,1e-05,0.41708]
[1777294494776,52.99,77687.11,0.0,-0.99612,1e-05,0.41818]
[1777294495017,52.99,77687.73,0.0,-0.99611,1e-05,0.41855]
[1777294500199,52.99,77686.77,0.0,-0.99612,1e-05,0.41798]
[1777294502215,52.99,77690.05,0.0,-0.9961,1e-05,0.41991]
[1777294504021,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504088,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504278,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504387,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504490,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504519,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504774,52.99,77691.31,0.0,-0.99609,1e-05,0.42065]
[1777294504809,52.99,77690.81,0.0,-0.9961,1e-05,0.42035]
[1777294506770,52.99,77691.34,0.0,-0.99609,1e-05,0.42066]
[1777294507020,52.99,77691.25,0.0,-0.99609,1e-05,0.42061]
[1777294507074,52.99,77691.25,0.0,-0.99609,1e-05,0.42061]
[1777294507250,52.99,77693.5,0.0,-0.99608,1e-05,0.42193]
[1777294508985,52.99,77693.5,0.0,-0.99608,1e-05,0.42193]
[1777294508257,52.99,77696.41,0.0,-0.99606,1e-05,0.42365]
[1777294509031,52.99,77696.41,0.0,-0.99606,1e-05,0.42365]
[1777294509089,52.99,77696.41,0.0,-0.99606,1e-05,0.42365]
[1777294509274,52.99,77696.41,0.0,-0.99606,1e-05,0.42365]
[1777294509373,52.99,77697.16,0.0,-0.99606,1e-05,0.4241]
[1777294510770,52.99,77697.16,0.0,-0.99606,1e-05,0.4241]
[1777294511019,52.99,77697.29,0.0,-0.99606,1e-05,0.42417]
[1777294511175,52.99,77697.29,0.0,-0.99606,1e-05,0.42417]
[1777294514828,52.99,77698.93,0.0,-0.99605,1e-05,0.42514]
[1777294514878,52.99,77698.93,0.0,-0.99605,1e-05,0.42514]
[1777294515022,52.99,77700.43,0.0,-0.99604,1e-05,0.42603]
[1777294515111,52.99,77700.43,0.0,-0.99604,1e-05,0.42603]
[1777294515132,52.99,77700.43,0.0,-0.99604,1e-05,0.42603]
[1777294515271,52.99,77700.43,0.0,-0.99604,1e-05,0.42603]
[1777294515306,52.99,77703.24,0.0,-0.99602,1e-05,0.42771]
[1777294516313,52.99,77705.19,0.0,-0.99601,1e-05,0.42887]
[1777294519938,52.99,77705.33,0.0,-0.99601,1e-05,0.42895]
[1777294520020,52.99,77705.33,0.0,-0.99601,1e-05,0.42895]
[1777294520103,52.99,77705.23,0.0,-0.99601,1e-05,0.42889]
[1777294520154,52.99,77705.23,0.0,-0.99601,1e-05,0.42889]
[1777294520275,52.99,77705.23,0.0,-0.99601,1e-05,0.42889]
[1777294520341,52.99,77706.25,0.0,-0.996,1e-05,0.4295]
[1777294523362,52.99,77704.63,0.0,-0.99601,1e-05,0.42854]
[1777294528397,52.99,77704.72,0.0,-0.99601,1e-05,0.42859]
[1777294531019,52.99,77705.15,0.0,-0.99601,1e-05,0.42885]
[1777294531106,52.99,77705.2,0.0,-0.99601,1e-05,0.42888]
[1777294531275,52.99,77705.2,0.0,-0.99601,1e-05,0.42888]
[1777294531308,52.99,77705.2,0.0,-0.99601,1e-05,0.42888]
[1777294531384,52.99,77705.2,0.0,-0.99601,1e-05,0.42888]
[1777294531524,52.99,77705.2,0.0,-0.99601,1e-05,0.42888]
[1777294531637,52.99,77705.2,0.0,-0.99601,1e-05,0.42888]
[1777294531738,52.99,77705.35,0.0,-0.99602,1e-05,0.42745]
[1777294534773,52.99,77704.61,0.0,-0.99603,1e-05,0.42701]
[1777294534885,52.99,77704.61,0.0,-0.99603,1e-05,0.42701]
[1777294535019,52.99,77704.61,0.0,-0.99603,1e-05,0.42701]
[1777294534986,52.99,77704.0,0.0,-0.99603,1e-05,0.42665]
[1777294535129,52.99,77704.0,0.0,-0.99603,1e-05,0.42665]
[1777294538771,52.99,77703.38,0.0,-0.99603,1e-05,0.42628]
[1777294538882,52.99,77703.38,0.0,-0.99603,1e-05,0.42628]
[1777294539020,52.99,77703.38,0.0,-0.99603,1e-05,0.42628]
[1777294539034,52.99,77703.38,0.0,-0.99603,1e-05,0.42628]
[1777294538983,52.99,77703.64,0.0,-0.99603,1e-05,0.42643]
[1777294542773,52.99,77704.18,0.0,-0.99603,1e-05,0.42675]
[1777294542821,52.99,77704.18,0.0,-0.99603,1e-05,0.42675]
[1777294543020,52.99,77704.18,0.0,-0.99603,1e-05,0.42675]
[1777294542924,52.99,77704.33,0.0,-0.99603,1e-05,0.42684]
[1777294543132,52.99,77704.33,0.0,-0.99603,1e-05,0.42684]
[1777294546588,52.99,77704.3,0.0,-0.99603,1e-05,0.42682]
[1777294546597,52.99,77704.3,0.0,-0.99603,1e-05,0.42682]
[1777294546628,52.99,77704.3,0.0,-0.99603,1e-05,0.42682]
[1777294546772,52.99,77704.3,0.0,-0.99603,1e-05,0.42682]
[1777294546883,52.99,77704.3,0.0,-0.99603,1e-05,0.42682]
[1777294546985,52.99,77704.07,0.0,-0.99603,1e-05,0.42669]
[1777294548769,52.99,77703.44,0.0,-0.99603,1e-05,0.42631]
[1777294549020,52.99,77703.44,0.0,-0.99603,1e-05,0.42631]
[1777294549131,52.99,77703.57,0.0,-0.99603,1e-05,0.42639]
[1777294552775,52.99,77702.86,0.0,-0.99604,1e-05,0.42597]
[1777294553022,52.99,77702.86,0.0,-0.99604,1e-05,0.42597]
[1777294553091,52.99,77703.4,0.0,-0.99603,1e-05,0.42629]
[1777294555629,52.99,77703.01,0.0,-0.99604,1e-05,0.42606]
[1777294555742,52.99,77703.01,0.0,-0.99604,1e-05,0.42606]
[1777294555768,52.99,77703.01,0.0,-0.99604,1e-05,0.42606]
[1777294555844,52.99,77702.89,0.0,-0.99604,1e-05,0.42599]
[1777294556770,52.99,77702.89,0.0,-0.99604,1e-05,0.42599]
[1777294556843,52.99,77702.89,0.0,-0.99604,1e-05,0.42599]
[1777294556928,52.99,77702.89,0.0,-0.99604,1e-05,0.42599]
[1777294557602,52.99,77692.91,0.0,-0.9961,1e-05,0.42009]
[1777294558609,52.99,77691.34,0.0,-0.99611,1e-05,0.41917]
[1777294560947,52.99,77692.11,0.0,-0.9961,1e-05,0.41962]
[1777294560985,52.99,77692.11,0.0,-0.9961,1e-05,0.41962]
[1777294561021,52.99,77692.11,0.0,-0.9961,1e-05,0.41962]
[1777294560983,52.99,77691.0,0.0,-0.99611,1e-05,0.41897]
[1777294561108,52.99,77691.0,0.0,-0.99611,1e-05,0.41897]
[1777294561630,52.99,77690.68,0.0,-0.99611,1e-05,0.41878]
[1777294564773,52.99,77690.0,0.0,-0.99611,1e-05,0.41838]
[1777294565020,52.99,77690.0,0.0,-0.99611,1e-05,0.41838]
[1777294565054,52.99,77689.24,0.0,-0.99612,1e-05,0.41794]
[1777294565130,52.99,77689.24,0.0,-0.99612,1e-05,0.41794]
[1777294566073,52.99,77689.32,0.0,-0.99612,1e-05,0.41799]
[1777294566773,52.99,77689.32,0.0,-0.99612,1e-05,0.41799]
[1777294566858,52.99,77689.32,0.0,-0.99612,1e-05,0.41799]
[1777294566878,52.99,77689.32,0.0,-0.99612,1e-05,0.41799]
[1777294566979,52.99,77682.69,0.0,-0.99616,1e-05,0.41413]
[1777294567327,52.99,77682.69,0.0,-0.99616,1e-05,0.41413]
[1777294567397,52.99,77682.69,0.0,-0.99616,1e-05,0.41413]
[1777294567518,52.99,77682.69,0.0,-0.99616,1e-05,0.41413]
[1777294567935,52.99,77682.69,0.0,-0.99616,1e-05,0.41413]
[1777294568030,52.99,77679.07,0.0,-0.99618,1e-05,0.41203]
[1777294568680,52.99,77680.39,0.0,-0.99617,1e-05,0.41279]
[1777294570776,52.99,77679.72,0.0,-0.99618,1e-05,0.41241]
[1777294571023,52.99,77679.72,0.0,-0.99618,1e-05,0.41241]
[1777294571130,52.99,77679.44,0.0,-0.99618,1e-05,0.41224]
[1777294571702,52.99,77678.77,0.0,-0.99618,1e-05,0.41186]
[1777294574772,52.99,77678.13,0.0,-0.99619,1e-05,0.41149]
[1777294575019,52.99,77678.13,0.0,-0.99619,1e-05,0.41149]
[1777294574872,52.99,77676.22,0.0,-0.9962,1e-05,0.41039]
[1777294575130,52.99,77676.22,0.0,-0.9962,1e-05,0.41039]
[1777294575730,52.99,77676.06,0.0,-0.9962,1e-05,0.41029]
[1777294576737,52.99,77674.08,0.0,-0.99621,1e-05,0.40916]
[1777294578431,52.99,77673.72,0.0,-0.99621,1e-05,0.40895]
[1777294578519,52.99,77673.72,0.0,-0.99621,1e-05,0.40895]
[1777294578776,52.99,77673.72,0.0,-0.99621,1e-05,0.40895]
[1777294578890,52.99,77673.72,0.0,-0.99621,1e-05,0.40895]
[1777294579020,52.99,77673.72,0.0,-0.99621,1e-05,0.40895]
[1777294579134,52.99,77673.08,0.0,-0.99621,1e-05,0.40858]
[1777294579757,52.99,77671.08,0.0,-0.99623,1e-05,0.40744]
[1777294580765,52.99,77668.67,0.0,-0.99624,1e-05,0.40606]
[1777294581772,52.99,77665.98,0.0,-0.99626,1e-05,0.40453]
[1777294582772,52.99,77665.98,0.0,-0.99626,1e-05,0.40453]
[1777294583019,52.99,77665.98,0.0,-0.99626,1e-05,0.40453]
[1777294583039,52.99,77665.98,0.0,-0.99626,1e-05,0.40453]
[1777294582779,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583146,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583269,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583299,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583411,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583522,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583636,52.99,77663.79,0.0,-0.99627,1e-05,0.40328]
[1777294583786,52.99,77664.07,0.0,-0.99627,1e-05,0.40344]
[1777294584794,52.99,77661.91,0.0,-0.99628,1e-05,0.40222]
[1777294586769,52.99,77660.97,0.0,-0.99629,1e-05,0.40169]
[1777294587019,52.99,77660.97,0.0,-0.99629,1e-05,0.40169]
[1777294587049,52.99,77660.97,0.0,-0.99629,1e-05,0.40169]
[1777294587057,52.99,77659.84,0.0,-0.99629,1e-05,0.40105]
[1777294587160,52.99,77659.84,0.0,-0.99629,1e-05,0.40105]
[1777294587270,52.99,77659.84,0.0,-0.99629,1e-05,0.40105]
[1777294587529,52.99,77659.84,0.0,-0.99629,1e-05,0.40105]
[1777294587814,52.99,77658.18,0.0,-0.9963,1e-05,0.40011]
[1777294588772,52.99,77658.18,0.0,-0.9963,1e-05,0.40011]
[1777294589021,52.99,77658.18,0.0,-0.9963,1e-05,0.40011]
[1777294589152,52.99,77657.8,0.0,-0.9963,1e-05,0.3999]
[1777294590280,52.99,77657.47,0.0,-0.99631,1e-05,0.39971]
[1777294590398,52.99,77657.47,0.0,-0.99631,1e-05,0.39971]
[1777294590438,52.99,77657.47,0.0,-0.99631,1e-05,0.39971]
[1777294590835,52.99,77645.59,0.0,-0.99637,1e-05,0.39307]
[1777294591842,52.99,77643.92,0.0,-0.9964,1e-05,0.39073]
[1777294592849,52.99,77645.16,0.0,-0.99639,1e-05,0.39142]
[1777294594862,52.99,77644.2,0.0,-0.99639,1e-05,0.39089]
[1777294599897,52.99,77644.38,0.0,-0.99639,1e-05,0.39098]
[1777294604933,52.99,77645.52,0.0,-0.99639,1e-05,0.39161]
[1777294606292,52.99,77644.83,0.0,-0.99639,1e-05,0.39123]
[1777294606375,52.99,77644.83,0.0,-0.99639,1e-05,0.39123]
[1777294606946,52.99,77649.03,0.0,-0.99637,1e-05,0.39356]
[1777294607954,52.99,77653.04,0.0,-0.99634,1e-05,0.39579]
[1777294608774,52.99,77653.04,0.0,-0.99634,1e-05,0.39579]
[1777294609017,52.99,77653.04,0.0,-0.99634,1e-05,0.39579]
[1777294609967,52.99,77654.44,0.0,-0.99634,1e-05,0.39658]
[1777294610975,52.99,77655.46,0.0,-0.99633,1e-05,0.39715]
[1777294611983,52.99,77660.64,0.0,-0.9963,1e-05,0.40006]
[1777294612990,52.99,77661.89,0.0,-0.99629,1e-05,0.40076]
[1777294618026,52.99,77664.98,0.0,-0.99628,1e-05,0.40251]
[1777294619033,52.99,77667.42,0.0,-0.99626,1e-05,0.40389]
[1777294622054,52.99,77668.74,0.0,-0.99625,1e-05,0.40464]
[1777294623060,52.99,77667.78,0.0,-0.99626,1e-05,0.4041]
[1777294625075,52.99,77662.83,0.0,-0.99629,1e-05,0.40129]
[1777294626082,52.99,77660.96,0.0,-0.9963,1e-05,0.40024]
[1777294629102,52.99,77659.94,0.0,-0.9963,1e-05,0.39966]
[1777294630110,52.99,77661.0,0.0,-0.9963,1e-05,0.40026]
[1777294631117,52.99,77660.01,0.0,-0.9963,1e-05,0.3997]
[1777294636152,52.99,77658.81,0.0,-0.99631,1e-05,0.39903]
[1777294639172,52.99,77660.35,0.0,-0.9963,1e-05,0.39989]
[1777294641187,52.99,77659.23,0.0,-0.99631,1e-05,0.39926]
[1777294644208,52.99,77660.35,0.0,-0.9963,1e-05,0.39989]
[1777294649243,52.99,77661.03,0.0,-0.9963,1e-05,0.40028]
[1777294651256,52.99,77663.43,0.0,-0.9963,1e-05,0.40019]
[1777294654277,52.99,77660.84,0.0,-0.99631,1e-05,0.39873]
[1777294656291,52.99,77655.83,0.0,-0.99634,1e-05,0.39592]
[1777294657299,52.99,77654.29,0.0,-0.99635,1e-05,0.39506]
[1777294662333,52.99,77654.63,0.0,-0.99635,1e-05,0.39525]
[1777294667369,52.99,77655.34,0.0,-0.99634,1e-05,0.39565]
[1777294672404,52.99,77655.36,0.0,-0.99634,1e-05,0.39566]
[1777294677439,52.99,77654.84,0.0,-0.99635,1e-05,0.39537]
[1777294682474,52.99,77655.77,0.0,-0.99634,1e-05,0.39589]
[1777294683481,52.99,77653.09,0.0,-0.99636,1e-05,0.39439]
[1777294688515,52.99,77653.29,0.0,-0.99636,1e-05,0.3945]
[1777294693551,52.99,77653.08,0.0,-0.99636,1e-05,0.39439]
[1777294695565,52.99,77654.36,0.0,-0.99635,1e-05,0.3951]
[1777294698585,52.99,77653.28,0.0,-0.99636,1e-05,0.3945]
[1777294701607,52.99,77654.62,0.0,-0.99635,1e-05,0.39525]
[1777294704628,52.99,77651.34,0.0,-0.99637,1e-05,0.39342]
[1777294705634,52.99,77650.28,0.0,-0.99637,1e-05,0.39283]
[1777294706642,52.99,77651.44,0.0,-0.99637,1e-05,0.39348]
[1777294707649,52.99,77652.87,0.0,-0.99636,1e-05,0.39427]
[1777294708656,52.99,77654.45,0.0,-0.99635,1e-05,0.39515]
[1777294709663,52.99,77655.81,0.0,-0.99634,1e-05,0.39591]
[1777294714699,52.99,77656.23,0.0,-0.99635,1e-05,0.39471]
[1777294717727,52.99,77647.29,0.0,-0.9964,1e-05,0.38976]
[1777294718731,52.99,77642.23,0.0,-0.99643,1e-05,0.38698]
[1777294719739,52.99,77641.26,0.0,-0.99644,1e-05,0.38644]
[1777294720745,52.99,77643.94,0.0,-0.99642,1e-05,0.38791]
[1777294721753,52.99,77647.45,0.0,-0.9964,1e-05,0.38985]
[1777294722760,52.99,77648.78,0.0,-0.99639,1e-05,0.39058]
[1777294727794,52.99,77648.13,0.0,-0.9964,1e-05,0.39022]
[1777294728802,52.99,77644.87,0.0,-0.99642,1e-05,0.38843]
[1777294729809,52.99,77642.74,0.0,-0.99643,1e-05,0.38726]
[1777294733836,52.99,77641.66,0.0,-0.99643,1e-05,0.38666]
[1777294735851,52.99,77645.73,0.0,-0.99641,1e-05,0.3889]
[1777294739879,52.99,77643.54,0.0,-0.99642,1e-05,0.38769]
[1777294741893,52.99,77642.01,0.0,-0.99643,1e-05,0.38686]
[1777294743907,52.99,77640.16,0.0,-0.99644,1e-05,0.38584]
[1777294748941,52.99,77639.13,0.0,-0.99645,1e-05,0.38528]
[1777294751963,52.99,77630.69,0.0,-0.99649,1e-05,0.3807]
[1777294752969,52.99,77628.72,0.0,-0.99651,1e-05,0.37963]
[1777294754984,52.99,77630.15,0.0,-0.9965,1e-05,0.3804]
[1777294760019,52.99,77630.77,0.0,-0.99649,1e-05,0.38074]
[1777294761025,52.99,77629.55,0.0,-0.9965,1e-05,0.38008]
[1777294765054,52.99,77628.21,0.0,-0.99651,1e-05,0.37936]
[1777294768074,52.99,77629.1,0.0,-0.9965,1e-05,0.37984]
[1777294769082,52.99,77630.5,0.0,-0.9965,1e-05,0.38059]
[1777294773110,52.99,77628.22,0.0,-0.99652,1e-05,0.37798]
[1777294774117,52.99,77627.21,0.0,-0.99653,1e-05,0.37743]
[1777294776131,52.99,77628.97,0.0,-0.99652,1e-05,0.37838]
[1777294777138,52.99,77631.14,0.0,-0.9965,1e-05,0.37955]
[1777294778145,52.99,77633.01,0.0,-0.99649,1e-05,0.38056]
[1777294779152,52.99,77633.98,0.0,-0.99649,1e-05,0.38108]
[1777294780159,52.99,77637.68,0.0,-0.99647,1e-05,0.38309]
[1777294781166,52.99,77639.8,0.0,-0.99646,1e-05,0.38424]
[1777294783180,52.99,77641.65,0.0,-0.99645,1e-05,0.38525]
[1777294785193,52.99,77646.3,0.0,-0.99642,1e-05,0.3878]
[1777294786201,52.99,77649.56,0.0,-0.9964,1e-05,0.38959]
[1777294787207,52.99,77651.11,0.0,-0.99639,1e-05,0.39045]
[1777294788215,52.99,77652.04,0.0,-0.99639,1e-05,0.39096]
[1777294789222,52.99,77653.28,0.0,-0.99638,1e-05,0.39165]
[1777294790229,52.99,77661.06,0.0,-0.99634,1e-05,0.39598]
[1777294791236,52.99,77666.4,0.0,-0.99631,1e-05,0.39897]
[1777294792242,52.99,77669.99,0.0,-0.99629,1e-05,0.401]
[1777294796271,52.99,77668.29,0.0,-0.9963,1e-05,0.40004]
[1777294797277,52.99,77669.46,0.0,-0.99629,1e-05,0.4007]
[1777294801306,52.99,77667.65,0.0,-0.9963,1e-05,0.39968]
[1777294802313,52.99,77658.34,0.0,-0.99635,1e-05,0.39446]
[1777294803320,52.99,77658.27,0.0,-0.99635,1e-05,0.39442]
[1777294805334,52.99,77659.24,0.0,-0.99635,1e-05,0.39496]
[1777294807348,52.99,77660.73,0.0,-0.99634,1e-05,0.39579]
[1777294809362,52.99,77657.34,0.0,-0.99636,1e-05,0.3939]
[1777294811376,52.99,77658.88,0.0,-0.99635,1e-05,0.39476]
[1777294813390,52.99,77657.88,0.0,-0.99636,1e-05,0.3942]
[1777294816411,52.99,77658.94,0.0,-0.99635,1e-05,0.3948]
[1777294818425,52.99,77663.62,0.0,-0.99632,1e-05,0.39741]
[1777294819432,52.99,77666.01,0.0,-0.99631,1e-05,0.39875]
[1777294820439,52.99,77669.0,0.0,-0.99629,1e-05,0.40044]
[1777294822452,52.99,77670.18,0.0,-0.99628,1e-05,0.40111]
[1777294823460,52.99,77676.38,0.0,-0.99625,1e-05,0.40462]
[1777294826481,52.99,77678.24,0.0,-0.99624,1e-05,0.40568]
[1777294828496,52.99,77685.48,0.0,-0.9962,1e-05,0.40984]
[1777294829847,52.99,77686.45,0.0,-0.99619,1e-05,0.41039]
[1777294830509,52.99,77688.27,0.0,-0.99618,1e-05,0.41144]
[1777294832523,52.99,77688.8,0.0,-0.99619,1e-05,0.41028]
[1777294836771,52.99,77689.67,0.0,-0.99618,1e-05,0.41078]
[1777294836883,52.99,77689.67,0.0,-0.99618,1e-05,0.41078]
[1777294836984,52.99,77689.63,0.0,-0.99618,1e-05,0.41075]
[1777294838580,52.99,77693.16,0.0,-0.99616,1e-05,0.4128]
[1777294840769,52.99,77693.5,0.0,-0.99616,1e-05,0.41299]
[1777294841018,52.99,77693.5,0.0,-0.99616,1e-05,0.41299]
[1777294846636,52.99,77696.43,0.0,-0.99614,1e-05,0.41469]
[1777294847643,52.99,77695.1,0.0,-0.99615,1e-05,0.41392]
[1777294848649,52.99,77678.88,0.0,-0.99625,1e-05,0.40459]
[1777294849657,52.99,77676.13,0.0,-0.99626,1e-05,0.40303]
[1777294850664,52.99,77680.55,0.0,-0.99624,1e-05,0.40554]
[1777294851671,52.99,77681.83,0.0,-0.99623,1e-05,0.40627]
[1777294852678,52.99,77684.56,0.0,-0.99621,1e-05,0.40784]
[1777294853685,52.99,77686.28,0.0,-0.9962,1e-05,0.40882]
[1777294855699,52.99,77685.25,0.0,-0.99621,1e-05,0.40823]
[1777294856707,52.99,77683.47,0.0,-0.99622,1e-05,0.40721]
[1777294857713,52.99,77681.47,0.0,-0.99623,1e-05,0.40607]
[1777294863299,52.99,77681.14,0.0,-0.99623,1e-05,0.40588]
[1777294863755,52.99,77682.35,0.0,-0.99623,1e-05,0.40657]
[1777294865769,52.99,77681.09,0.0,-0.99623,1e-05,0.40585]
[1777294867783,52.99,77682.43,0.0,-0.99623,1e-05,0.40662]
[1777294868791,52.99,77687.05,0.0,-0.9962,1e-05,0.40927]
[1777294869797,52.99,77697.03,0.0,-0.99614,1e-05,0.41504]
[1777294870805,52.99,77697.72,0.0,-0.99614,1e-05,0.41545]
[1777294872818,52.99,77699.65,0.0,-0.99612,1e-05,0.41657]
[1777294875840,52.99,77698.49,0.0,-0.99613,1e-05,0.41589]
[1777294876847,52.99,77699.77,0.0,-0.99612,1e-05,0.41664]
[1777294878861,52.99,77704.44,0.0,-0.9961,1e-05,0.41938]
[1777294880878,52.99,77707.22,0.0,-0.99608,1e-05,0.42101]
[1777294885913,52.99,77705.24,0.0,-0.99609,1e-05,0.41985]
[1777294887333,52.99,77705.24,0.0,-0.99609,1e-05,0.41985]
[1777294887361,52.99,77686.49,0.0,-0.9962,1e-05,0.40895]
[1777294887928,52.99,77675.92,0.0,-0.99626,1e-05,0.40291]
[1777294888935,52.99,77675.85,0.0,-0.99626,1e-05,0.40287]
[1777294889942,52.99,77670.18,0.0,-0.9963,1e-05,0.39966]
[1777294890569,52.99,77670.18,0.0,-0.9963,1e-05,0.39966]
[1777294891956,52.99,77670.85,0.0,-0.99631,1e-05,0.39859]
[1777294892963,52.99,77668.8,0.0,-0.99632,1e-05,0.39744]
[1777294893969,52.99,77666.77,0.0,-0.99633,1e-05,0.3963]
[1777294894976,52.99,77658.35,0.0,-0.99638,1e-05,0.39161]
[1777294895984,52.99,77654.32,0.0,-0.9964,1e-05,0.38938]
[1777294897998,52.99,77659.61,0.0,-0.99637,1e-05,0.39231]
[1777294899005,52.99,77656.5,0.0,-0.99639,1e-05,0.39059]
[1777294900017,52.99,77653.67,0.0,-0.9964,1e-05,0.38903]
[1777294901024,52.99,77652.77,0.0,-0.99641,1e-05,0.38853]
[1777294902032,52.99,77654.61,0.0,-0.9964,1e-05,0.38954]
[1777294903039,52.99,77656.47,0.0,-0.99639,1e-05,0.39057]
[1777294904046,52.99,77657.45,0.0,-0.99638,1e-05,0.39111]
[1777294905053,52.99,77660.34,0.0,-0.99637,1e-05,0.39272]
[1777294908074,52.99,77661.73,0.0,-0.99636,1e-05,0.39349]
[1777294909081,52.99,77663.58,0.0,-0.99635,1e-05,0.39452]
[1777294910087,52.99,77666.47,0.0,-0.99633,1e-05,0.39613]
[1777294915122,52.99,77666.82,0.0,-0.99633,1e-05,0.39633]
[1777294916130,52.99,77665.9,0.0,-0.99634,1e-05,0.39582]
[1777294917137,52.99,77664.95,0.0,-0.99634,1e-05,0.39528]
[1777294922172,52.99,77668.91,0.0,-0.99632,1e-05,0.3975]
[1777294924186,52.99,77667.97,0.0,-0.99632,1e-05,0.39697]
[1777294928215,52.99,77672.1,0.0,-0.9963,1e-05,0.3993]
[1777294929220,52.99,77678.62,0.0,-0.99626,1e-05,0.40299]
[1777294930228,52.99,77679.7,0.0,-0.99626,1e-05,0.4036]
[1777294931235,52.99,77680.99,0.0,-0.99625,1e-05,0.40433]
[1777294932242,52.99,77677.61,0.0,-0.99627,1e-05,0.40241]
[1777294935263,52.99,77675.94,0.0,-0.99628,1e-05,0.40147]
[1777294936270,52.99,77677.02,0.0,-0.99627,1e-05,0.40208]
[1777294937277,52.99,77678.43,0.0,-0.99626,1e-05,0.40288]
[1777294938284,52.99,77680.24,0.0,-0.99625,1e-05,0.40391]
[1777294939290,52.99,77681.48,0.0,-0.99625,1e-05,0.40461]
[1777294941305,52.99,77680.24,0.0,-0.99625,1e-05,0.40391]
[1777294942311,52.99,77676.96,0.0,-0.99627,1e-05,0.40204]
[1777294943319,52.99,77675.37,0.0,-0.99628,1e-05,0.40114]
[1777294944325,52.99,77676.69,0.0,-0.99627,1e-05,0.40189]
[1777294946340,52.99,77675.04,0.0,-0.99628,1e-05,0.40096]
[1777294948357,52.99,77671.78,0.0,-0.9963,1e-05,0.39912]
[1777294952385,52.99,77672.42,0.0,-0.99631,1e-05,0.39803]
[1777294957421,52.99,77673.32,0.0,-0.99631,1e-05,0.39854]
[1777294959435,52.99,77674.25,0.0,-0.9963,1e-05,0.39906]
[1777294961451,52.99,77673.23,0.0,-0.99631,1e-05,0.39849]
[1777294962455,52.99,77674.17,0.0,-0.9963,1e-05,0.39902]
[1777294963463,52.99,77672.38,0.0,-0.99631,1e-05,0.39801]
[1777294968498,52.99,77671.9,0.0,-0.99631,1e-05,0.39774]
[1777294971694,52.99,77673.3,0.0,-0.99631,1e-05,0.39853]
[1777294972525,52.99,77675.01,0.0,-0.9963,1e-05,0.39949]
[1777294973533,52.99,77676.23,0.0,-0.99629,1e-05,0.40018]
[1777294976553,52.99,77674.01,0.0,-0.9963,1e-05,0.39893]
[1777294981589,52.99,77674.49,0.0,-0.9963,1e-05,0.3992]
[1777294982596,52.99,77670.21,0.0,-0.99632,1e-05,0.39679]
[1777294983603,52.99,77668.5,0.0,-0.99633,1e-05,0.39583]
[1777294987630,52.99,77669.63,0.0,-0.99633,1e-05,0.39647]
[1777294988638,52.99,77671.9,0.0,-0.99631,1e-05,0.39774]
[1777294989645,52.99,77674.07,0.0,-0.9963,1e-05,0.39896]
[1777294990651,52.99,77672.04,0.0,-0.99631,1e-05,0.39782]
[1777294991659,52.99,77669.93,0.0,-0.99633,1e-05,0.39663]
[1777294994680,52.99,77668.57,0.0,-0.99633,1e-05,0.39587]
[1777294999717,52.99,77659.02,0.0,-0.99639,1e-05,0.39056]
[1777295000724,52.99,77656.48,0.0,-0.9964,1e-05,0.38916]
[1777295001731,52.99,77656.32,0.0,-0.9964,1e-05,0.38907]
[1777295005759,52.99,77655.45,0.0,-0.99641,1e-05,0.38859]
[1777295006766,52.99,77654.34,0.0,-0.99641,1e-05,0.38798]
[1777295008779,52.99,77653.28,0.0,-0.99642,1e-05,0.3874]
[1777295011801,52.99,77654.17,0.0,-0.99643,1e-05,0.38647]
[1777295015829,52.99,77655.97,0.0,-0.99642,1e-05,0.38746]
[1777295016835,52.99,77660.52,0.0,-0.99639,1e-05,0.38997]
[1777295021871,52.99,77663.49,0.0,-0.99638,1e-05,0.39161]
[1777295025899,52.99,77665.04,0.0,-0.99637,1e-05,0.39247]
[1777295030934,52.99,77667.04,0.0,-0.99635,1e-05,0.39358]
[1777295031941,52.99,77669.13,0.0,-0.99634,1e-05,0.39475]
[1777295036975,52.99,77669.04,0.0,-0.99634,1e-05,0.3947]
[1777295042011,52.99,77669.77,0.0,-0.99634,1e-05,0.39511]
[1777295045031,52.99,77668.2,0.0,-0.99635,1e-05,0.39423]
[1777295046039,52.99,77663.69,0.0,-0.99637,1e-05,0.39172]
[1777295047046,52.99,77662.36,0.0,-0.99638,1e-05,0.39098]
[1777295051147,52.99,77661.85,0.0,-0.99638,1e-05,0.3907]
[1777295060137,52.99,77665.0,0.0,-0.99637,1e-05,0.39245]
[1777295061144,52.99,77663.61,0.0,-0.99637,1e-05,0.39168]
[1777295066179,52.99,77661.13,0.0,-0.99639,1e-05,0.3903]
[1777295067186,52.99,77656.84,0.0,-0.99641,1e-05,0.38794]
[1777295068192,52.99,77653.88,0.0,-0.99643,1e-05,0.38631]
[1777295069201,52.99,77656.74,0.0,-0.99641,1e-05,0.38788]
[1777295070208,52.99,77657.8,0.0,-0.99641,1e-05,0.38847]
[1777295071215,52.99,77655.96,0.0,-0.99643,1e-05,0.38604]
[1777295074236,52.99,77657.04,0.0,-0.99642,1e-05,0.38663]
[1777295079270,52.99,77656.56,0.0,-0.99643,1e-05,0.38637]
[1777295081285,52.99,77654.33,0.0,-0.99644,1e-05,0.38515]
[1777295082292,52.99,77652.76,0.0,-0.99645,1e-05,0.38429]
[1777295087328,52.99,77655.24,0.0,-0.99643,1e-05,0.38565]
[1777295088335,52.99,77656.59,0.0,-0.99643,1e-05,0.38639]
[1777295093402,52.99,77657.82,0.0,-0.99642,1e-05,0.38706]
[1777295096423,52.99,77659.05,0.0,-0.99641,1e-05,0.38774]
[1777295098436,52.99,77660.04,0.0,-0.99641,1e-05,0.38828]
[1777295099444,52.99,77661.71,0.0,-0.9964,1e-05,0.3892]
[1777295100450,52.99,77664.46,0.0,-0.99638,1e-05,0.39072]
[1777295102465,52.99,77669.69,0.0,-0.99635,1e-05,0.39363]
[1777295104478,52.99,77664.87,0.0,-0.99638,1e-05,0.39095]
[1777295107499,52.99,77663.7,0.0,-0.99639,1e-05,0.3903]
[1777295111527,52.99,77658.3,0.0,-0.99642,1e-05,0.38732]
[1777295112534,52.99,77657.3,0.0,-0.99642,1e-05,0.38678]
[1777295116563,52.99,77654.95,0.0,-0.99644,1e-05,0.38549]
[1777295117571,52.99,77655.84,0.0,-0.99643,1e-05,0.38597]
[1777295118578,52.99,77654.43,0.0,-0.99644,1e-05,0.3852]
[1777295121599,52.99,77655.6,0.0,-0.99643,1e-05,0.38584]
[1777295122606,52.99,77654.42,0.0,-0.99644,1e-05,0.3852]
[1777295125627,52.99,77656.09,0.0,-0.99643,1e-05,0.38611]
[1777295126634,52.99,77657.75,0.0,-0.99642,1e-05,0.38702]
[1777295131668,52.99,77657.65,0.0,-0.99643,1e-05,0.38555]
[1777295136704,52.99,77657.03,0.0,-0.99644,1e-05,0.38521]
[1777295137710,52.99,77656.05,0.0,-0.99644,1e-05,0.38468]
[1777295138718,52.99,77657.0,0.0,-0.99644,1e-05,0.3852]
[1777295140732,52.99,77655.17,0.0,-0.99645,1e-05,0.3842]
[1777295141739,52.99,77650.89,0.0,-0.99647,1e-05,0.38187]
[1777295142746,52.99,77649.33,0.0,-0.99648,1e-05,0.38102]
[1777295144760,52.99,77647.72,0.0,-0.99649,1e-05,0.38015]
[1777295147781,52.99,77648.6,0.0,-0.99648,1e-05,0.38062]
[1777295148788,52.99,77647.3,0.0,-0.99649,1e-05,0.37992]
[1777295150801,52.99,77649.81,0.0,-0.99648,1e-05,0.38128]
[1777295151808,52.99,77650.7,0.0,-0.99647,1e-05,0.38176]
[1777295156844,52.99,77649.6,0.0,-0.99648,1e-05,0.38117]
[1777295157851,52.99,77650.56,0.0,-0.99647,1e-05,0.38169]
[1777295159865,52.99,77654.16,0.0,-0.99645,1e-05,0.38365]
[1777295160873,52.99,77658.85,0.0,-0.99643,1e-05,0.38621]
[1777295161888,52.99,77664.51,0.0,-0.9964,1e-05,0.38933]
[1777295162895,52.99,77663.14,0.0,-0.9964,1e-05,0.38857]
[1777295163902,52.99,77664.52,0.0,-0.9964,1e-05,0.38933]
[1777295164909,52.99,77665.55,0.0,-0.99639,1e-05,0.3899]
[1777295165916,52.99,77666.79,0.0,-0.99638,1e-05,0.39059]
[1777295169944,52.99,77668.97,0.0,-0.99637,1e-05,0.3918]
[1777295170951,52.99,77672.34,0.0,-0.99635,1e-05,0.39367]
[1777295171958,52.99,77667.92,0.0,-0.99638,1e-05,0.39121]
[1777295175986,52.99,77671.09,0.0,-0.99636,1e-05,0.39297]
[1777295177999,52.99,77673.21,0.0,-0.99635,1e-05,0.39416]
[1777295180015,52.99,77674.11,0.0,-0.99634,1e-05,0.39466]
[1777295183037,52.99,77671.39,0.0,-0.99636,1e-05,0.39314]
[1777295184044,52.99,77669.73,0.0,-0.99637,1e-05,0.39222]
[1777295185051,52.99,77671.03,0.0,-0.99636,1e-05,0.39294]
[1777295190085,52.99,77671.09,0.0,-0.99636,1e-05,0.39297]
[1777295191093,52.99,77668.92,0.0,-0.99638,1e-05,0.39034]
[1777295192100,52.99,77667.61,0.0,-0.99639,1e-05,0.38962]
[1777295193107,52.99,77666.19,0.0,-0.9964,1e-05,0.38883]
[1777295196128,52.99,77664.73,0.0,-0.99641,1e-05,0.38803]
[1777295201162,52.99,77665.12,0.0,-0.9964,1e-05,0.38824]
[1777295204184,52.99,77663.1,0.0,-0.99642,1e-05,0.38713]
[1777295205935,52.99,77663.61,0.0,-0.99641,1e-05,0.38741]
[1777295206775,52.99,77664.38,0.0,-0.99641,1e-05,0.38783]
[1777295206845,52.99,77664.38,0.0,-0.99641,1e-05,0.38783]
[1777295207029,52.99,77664.38,0.0,-0.99641,1e-05,0.38783]
[1777295210712,52.99,77664.35,0.0,-0.99641,1e-05,0.38782]
[1777295211236,52.99,77665.58,0.0,-0.9964,1e-05,0.3885]
[1777295212121,52.99,77665.58,0.0,-0.9964,1e-05,0.3885]
[1777295212270,52.99,77665.58,0.0,-0.9964,1e-05,0.3885]
[1777295212359,52.99,77666.96,0.0,-0.99639,1e-05,0.38926]
[1777295212762,52.99,77666.96,0.0,-0.99639,1e-05,0.38926]
[1777295212773,52.99,77666.96,0.0,-0.99639,1e-05,0.38926]
[1777295215264,52.99,77668.42,0.0,-0.99639,1e-05,0.39006]
[1777295217825,52.99,77668.11,0.0,-0.99639,1e-05,0.38989]
[1777295217887,52.99,77668.11,0.0,-0.99639,1e-05,0.38989]
[1777295218024,52.99,77668.11,0.0,-0.99639,1e-05,0.38989]
[1777295219292,52.99,77675.2,0.0,-0.99635,1e-05,0.39383]
[1777295220299,52.99,77676.82,0.0,-0.99634,1e-05,0.39474]
[1777295222312,52.99,77679.22,0.0,-0.99632,1e-05,0.39608]
[1777295223127,52.99,77679.22,0.0,-0.99632,1e-05,0.39608]
[1777295223275,52.99,77679.22,0.0,-0.99632,1e-05,0.39608]
[1777295223532,52.99,77679.22,0.0,-0.99632,1e-05,0.39608]
[1777295223602,52.99,77684.33,0.0,-0.99629,1e-05,0.39895]
[1777295223772,52.99,77684.33,0.0,-0.99629,1e-05,0.39895]
[1777295224327,52.99,77685.77,0.0,-0.99629,1e-05,0.39977]
[1777295226341,52.99,77687.0,0.0,-0.99628,1e-05,0.40046]
[1777295227347,52.99,77685.81,0.0,-0.99629,1e-05,0.39979]
[1777295228982,52.99,77686.46,0.0,-0.99628,1e-05,0.40016]
[1777295229021,52.99,77686.46,0.0,-0.99628,1e-05,0.40016]
[1777295229096,52.99,77686.46,0.0,-0.99628,1e-05,0.40016]
[1777295229269,52.99,77686.46,0.0,-0.99628,1e-05,0.40016]
[1777295229362,52.99,77684.03,0.0,-0.9963,1e-05,0.39878]
[1777295230369,52.99,77685.6,0.0,-0.99629,1e-05,0.39967]
[1777295232383,52.99,77684.62,0.0,-0.99629,1e-05,0.39912]
[1777295234398,52.99,77689.26,0.0,-0.99627,1e-05,0.40174]
[1777295235074,52.99,77689.26,0.0,-0.99627,1e-05,0.40174]
[1777295235132,52.99,77689.26,0.0,-0.99627,1e-05,0.40174]
[1777295235270,52.99,77689.26,0.0,-0.99627,1e-05,0.40174]
[1777295235404,52.99,77693.23,0.0,-0.99624,1e-05,0.404]
[1777295236411,52.99,77694.96,0.0,-0.99623,1e-05,0.40499]
[1777295238425,52.99,77693.94,0.0,-0.99624,1e-05,0.40441]
[1777295239695,52.99,77693.94,0.0,-0.99624,1e-05,0.40441]
[1777295239741,52.99,77693.94,0.0,-0.99624,1e-05,0.40441]
[1777295239771,52.99,77693.36,0.0,-0.99624,1e-05,0.40407]
[1777295246481,52.99,77694.0,0.0,-0.99624,1e-05,0.40444]
[1777295246857,52.99,77694.0,0.0,-0.99624,1e-05,0.40444]
[1777295246956,52.99,77694.0,0.0,-0.99624,1e-05,0.40444]
[1777295247026,52.99,77694.0,0.0,-0.99624,1e-05,0.40444]
[1777295250453,52.99,77694.11,0.0,-0.99624,1e-05,0.4045]
[1777295250517,52.99,77694.11,0.0,-0.99624,1e-05,0.4045]
[1777295250775,52.99,77694.11,0.0,-0.99624,1e-05,0.4045]
[1777295250554,52.99,77687.69,0.0,-0.99628,1e-05,0.40085]
[1777295251516,52.99,77685.41,0.0,-0.9963,1e-05,0.39811]
[1777295252523,52.99,77683.42,0.0,-0.99631,1e-05,0.39699]
[1777295253530,52.99,77685.0,0.0,-0.9963,1e-05,0.39788]
[1777295254421,52.99,77685.0,0.0,-0.9963,1e-05,0.39788]
[1777295254434,52.99,77685.0,0.0,-0.9963,1e-05,0.39788]
[1777295254519,52.99,77685.0,0.0,-0.9963,1e-05,0.39788]
[1777295254537,52.99,77687.46,0.0,-0.99629,1e-05,0.39927]
[1777295255544,52.99,77692.63,0.0,-0.99626,1e-05,0.4022]
[1777295257558,52.99,77694.85,0.0,-0.99625,1e-05,0.40346]
[1777295258326,52.99,77694.85,0.0,-0.99625,1e-05,0.40346]
[1777295258446,52.99,77694.85,0.0,-0.99625,1e-05,0.40346]
[1777295258525,52.99,77694.85,0.0,-0.99625,1e-05,0.40346]
[1777295259572,52.99,77697.06,0.0,-0.99623,1e-05,0.40472]
[1777295261586,52.99,77698.16,0.0,-0.99623,1e-05,0.40535]
[1777295262593,52.99,77699.52,0.0,-0.99622,1e-05,0.40613]
[1777295267627,52.99,77698.5,0.0,-0.99623,1e-05,0.40554]
[1777295269197,52.99,77698.03,0.0,-0.99623,1e-05,0.40527]
[1777295269241,52.99,77698.03,0.0,-0.99623,1e-05,0.40527]
[1777295269273,52.99,77698.03,0.0,-0.99623,1e-05,0.40527]
[1777295269642,52.99,77696.51,0.0,-0.99624,1e-05,0.40441]
[1777295274677,52.99,77697.35,0.0,-0.99623,1e-05,0.40489]
[1777295277531,52.99,77696.84,0.0,-0.99624,1e-05,0.40459]
[1777295277631,52.99,77696.84,0.0,-0.99624,1e-05,0.40459]
[1777295277774,52.99,77696.84,0.0,-0.99624,1e-05,0.40459]
[1777295284545,52.99,77697.36,0.0,-0.99623,1e-05,0.40489]
[1777295284599,52.99,77697.36,0.0,-0.99623,1e-05,0.40489]
[1777295284772,52.99,77697.36,0.0,-0.99623,1e-05,0.40489]
[1777295284813,52.99,77699.99,0.0,-0.99622,1e-05,0.4064]
[1777295287768,52.99,77702.96,0.0,-0.9962,1e-05,0.4081]
[1777295288775,52.99,77704.75,0.0,-0.99619,1e-05,0.40913]
[1777295289547,52.99,77704.75,0.0,-0.99619,1e-05,0.40913]
[1777295289563,52.99,77704.75,0.0,-0.99619,1e-05,0.40913]
[1777295289770,52.99,77704.75,0.0,-0.99619,1e-05,0.40913]
[1777295291796,52.99,77702.85,0.0,-0.9962,1e-05,0.40804]
[1777295293810,52.99,77704.06,0.0,-0.99619,1e-05,0.40874]
[1777295298685,52.99,77703.94,0.0,-0.99619,1e-05,0.40867]
[1777295298739,52.99,77703.94,0.0,-0.99619,1e-05,0.40867]
[1777295298771,52.99,77703.94,0.0,-0.99619,1e-05,0.40867]
[1777295298714,52.99,77702.88,0.0,-0.9962,1e-05,0.40806]
[1777295298963,52.99,77703.98,0.0,-0.99619,1e-05,0.40869]
[1777295300858,52.99,77702.88,0.0,-0.9962,1e-05,0.40806]
[1777295301866,52.99,77704.17,0.0,-0.99619,1e-05,0.4088]
[1777295306907,52.99,77704.76,0.0,-0.99619,1e-05,0.40914]
[1777295307928,52.99,77704.76,0.0,-0.99619,1e-05,0.40914]
[1777295307986,52.99,77704.76,0.0,-0.99619,1e-05,0.40914]
[1777295308020,52.99,77704.76,0.0,-0.99619,1e-05,0.40914]
[1777295308095,52.99,77703.69,0.0,-0.99619,1e-05,0.40852]
[1777295309927,52.99,77700.24,0.0,-0.99622,1e-05,0.40654]
[1777295311348,52.99,77700.24,0.0,-0.99622,1e-05,0.40654]
[1777295311415,52.99,77700.24,0.0,-0.99622,1e-05,0.40654]
[1777295311521,52.99,77700.24,0.0,-0.99622,1e-05,0.40654]
[1777295311607,52.99,77698.09,0.0,-0.99624,1e-05,0.40384]
[1777295311941,52.99,77694.33,0.0,-0.99626,1e-05,0.4017]
[1777295315280,52.99,77694.58,0.0,-0.99626,1e-05,0.40184]
[1777295315379,52.99,77694.58,0.0,-0.99626,1e-05,0.40184]
[1777295315517,52.99,77694.58,0.0,-0.99626,1e-05,0.40184]
[1777295318437,52.99,77694.89,0.0,-0.99626,1e-05,0.40202]
[1777295318502,52.99,77694.89,0.0,-0.99626,1e-05,0.40202]
[1777295318517,52.99,77694.89,0.0,-0.99626,1e-05,0.40202]
[1777295318604,52.99,77697.01,0.0,-0.99625,1e-05,0.40323]
[1777295318989,52.99,77698.35,0.0,-0.99624,1e-05,0.40399]
[1777295321004,52.99,77702.3,0.0,-0.99622,1e-05,0.40625]
[1777295324607,52.99,77703.22,0.0,-0.99621,1e-05,0.40678]
[1777295324645,52.99,77703.22,0.0,-0.99621,1e-05,0.40678]
[1777295324772,52.99,77703.22,0.0,-0.99621,1e-05,0.40678]
[1777295325032,52.99,77705.4,0.0,-0.9962,1e-05,0.40803]
[1777295326039,52.99,77710.99,0.0,-0.99616,1e-05,0.41126]
[1777295327046,52.99,77712.75,0.0,-0.99615,1e-05,0.41228]
[1777295329577,52.99,77713.43,0.0,-0.99615,1e-05,0.41267]
[1777295329687,52.99,77713.43,0.0,-0.99615,1e-05,0.41267]
[1777295329768,52.99,77713.43,0.0,-0.99615,1e-05,0.41267]
[1777295331074,52.99,77711.05,0.0,-0.99616,1e-05,0.41129]
[1777295333414,52.99,77711.89,0.0,-0.99616,1e-05,0.41178]
[1777295333522,52.99,77711.89,0.0,-0.99616,1e-05,0.41178]
[1777295333523,52.99,77711.89,0.0,-0.99616,1e-05,0.41178]
[1777295333767,52.99,77711.89,0.0,-0.99616,1e-05,0.41178]
[1777295333624,52.99,77709.17,0.0,-0.99618,1e-05,0.4102]
[1777295334095,52.99,77710.57,0.0,-0.99617,1e-05,0.41101]
[1777295338512,52.99,77711.41,0.0,-0.99616,1e-05,0.4115]
[1777295338517,52.99,77711.41,0.0,-0.99616,1e-05,0.4115]
[1777295338625,52.99,77711.41,0.0,-0.99616,1e-05,0.4115]
[1777295338773,52.99,77711.41,0.0,-0.99616,1e-05,0.4115]
[1777295339674,52.99,77710.07,0.0,-0.99617,1e-05,0.41072]
[1777295340138,52.99,77711.18,0.0,-0.99616,1e-05,0.41137]
[1777295342261,52.99,77711.38,0.0,-0.99616,1e-05,0.41148]
[1777295342272,52.99,77711.38,0.0,-0.99616,1e-05,0.41148]
[1777295342280,52.99,77711.38,0.0,-0.99616,1e-05,0.41148]
[1777295342520,52.99,77711.38,0.0,-0.99616,1e-05,0.41148]
[1777295346142,52.99,77712.06,0.0,-0.99616,1e-05,0.41188]
[1777295346238,52.99,77712.06,0.0,-0.99616,1e-05,0.41188]
[1777295346268,52.99,77712.06,0.0,-0.99616,1e-05,0.41188]
[1777295346354,52.99,77712.06,0.0,-0.99616,1e-05,0.41188]
[1777295346369,52.99,77711.08,0.0,-0.99616,1e-05,0.41131]
[1777295348769,52.99,77710.16,0.0,-0.99617,1e-05,0.41078]
[1777295349019,52.99,77709.49,0.0,-0.99617,1e-05,0.41039]
[1777295349130,52.99,77709.49,0.0,-0.99617,1e-05,0.41039]
[1777295350208,52.99,77718.8,0.0,-0.99612,1e-05,0.4158]
[1777295351047,52.99,77718.8,0.0,-0.99612,1e-05,0.4158]
[1777295351094,52.99,77718.8,0.0,-0.99612,1e-05,0.4158]
[1777295351270,52.99,77718.8,0.0,-0.99612,1e-05,0.4158]
[1777295351379,52.99,77718.8,0.0,-0.99612,1e-05,0.4158]
[1777295351480,52.99,77721.77,0.0,-0.9961,1e-05,0.41754]
[1777295354507,52.99,77721.55,0.0,-0.9961,1e-05,0.41741]
[1777295354519,52.99,77721.55,0.0,-0.9961,1e-05,0.41741]
[1777295354546,52.99,77721.55,0.0,-0.9961,1e-05,0.41741]
[1777295354608,52.99,77717.66,0.0,-0.99612,1e-05,0.41514]
[1777295355243,52.99,77713.51,0.0,-0.99615,1e-05,0.41272]
[1777295359167,52.99,77713.31,0.0,-0.99615,1e-05,0.4126]
[1777295361285,52.99,77717.13,0.0,-0.99613,1e-05,0.41483]
[1777295362292,52.99,77720.56,0.0,-0.99611,1e-05,0.41683]
[1777295367327,52.99,77721.27,0.0,-0.9961,1e-05,0.41725]
[1777295369341,52.99,77715.97,0.0,-0.99614,1e-05,0.41415]
[1777295374376,52.99,77721.87,0.0,-0.99611,1e-05,0.4161]
[1777295376390,52.99,77723.93,0.0,-0.9961,1e-05,0.41731]
[1777295378403,52.99,77725.91,0.0,-0.99609,1e-05,0.41847]
[1777295383439,52.99,77727.19,0.0,-0.99608,1e-05,0.41922]
[1777295385291,52.99,77727.08,0.0,-0.99608,1e-05,0.41916]
[1777295385524,52.99,77727.08,0.0,-0.99608,1e-05,0.41916]
[1777295385769,52.99,77727.08,0.0,-0.99608,1e-05,0.41916]
[1777295385826,52.99,77727.08,0.0,-0.99608,1e-05,0.41916]
[1777295385814,52.99,77733.33,0.0,-0.99604,1e-05,0.42285]
[1777295386460,52.99,77736.07,0.0,-0.99603,1e-05,0.42448]
[1777295388674,52.99,77735.82,0.0,-0.99603,1e-05,0.42433]
[1777295388777,52.99,77735.82,0.0,-0.99603,1e-05,0.42433]
[1777295388890,52.99,77735.82,0.0,-0.99603,1e-05,0.42433]
[1777295388836,52.99,77738.14,0.0,-0.99601,1e-05,0.42572]
[1777295389481,52.99,77743.59,0.0,-0.99598,1e-05,0.42898]
[1777295390488,52.99,77744.9,0.0,-0.99597,1e-05,0.42977]
[1777295391495,52.99,77747.82,0.0,-0.99595,1e-05,0.43153]
[1777295392780,52.99,77747.82,0.0,-0.99595,1e-05,0.43153]
[1777295392880,52.99,77746.35,0.0,-0.99596,1e-05,0.43064]
[1777295393019,52.99,77746.35,0.0,-0.99596,1e-05,0.43064]
[1777295393128,52.99,77746.35,0.0,-0.99596,1e-05,0.43064]
[1777295393509,52.99,77749.05,0.0,-0.99595,1e-05,0.43227]
[1777295396772,52.99,77748.78,0.0,-0.99595,1e-05,0.43211]
[1777295396873,52.99,77750.16,0.0,-0.99594,1e-05,0.43294]
[1777295397027,52.99,77750.16,0.0,-0.99594,1e-05,0.43294]
[1777295397133,52.99,77750.16,0.0,-0.99594,1e-05,0.43294]
[1777295397526,52.99,77750.16,0.0,-0.99594,1e-05,0.43294]
[1777295397579,52.99,77750.16,0.0,-0.99594,1e-05,0.43294]
[1777295397625,52.99,77750.86,0.0,-0.99593,1e-05,0.43336]
[1777295398545,52.99,77755.45,0.0,-0.99591,1e-05,0.43615]
[1777295399552,52.99,77756.8,0.0,-0.9959,1e-05,0.43698]
[1777295400778,52.99,77756.8,0.0,-0.9959,1e-05,0.43698]
[1777295400811,52.99,77757.95,0.0,-0.99589,1e-05,0.43768]
[1777295402774,52.99,77758.39,0.0,-0.99589,1e-05,0.43795]
[1777295404587,52.99,77759.68,0.0,-0.99588,1e-05,0.43874]
[1777295406768,52.99,77759.61,0.0,-0.99588,1e-05,0.43869]
[1777295406807,52.99,77759.61,0.0,-0.99588,1e-05,0.43869]
[1777295406920,52.99,77759.61,0.0,-0.99588,1e-05,0.43869]
[1777295406885,52.99,77759.59,0.0,-0.99588,1e-05,0.43868]
[1777295407608,52.99,77759.26,0.0,-0.99588,1e-05,0.43848]
[1777295408018,52.99,77759.26,0.0,-0.99588,1e-05,0.43848]
[1777295408615,52.99,77754.08,0.0,-0.99591,1e-05,0.43532]
[1777295409622,52.99,77752.35,0.0,-0.99592,1e-05,0.43427]
[1777295412643,52.99,77753.91,0.0,-0.99592,1e-05,0.43522]
[1777295413649,52.99,77752.93,0.0,-0.99592,1e-05,0.43462]
[1777295417678,52.99,77753.84,0.0,-0.99592,1e-05,0.43517]
[1777295418685,52.99,77752.7,0.0,-0.99592,1e-05,0.43448]
[1777295419692,52.99,77753.82,0.0,-0.99592,1e-05,0.43516]
[1777295422713,52.99,77752.62,0.0,-0.99592,1e-05,0.43443]
[1777295424727,52.99,77755.08,0.0,-0.99591,1e-05,0.43593]
[1777295425734,52.99,77753.86,0.0,-0.99592,1e-05,0.43519]
[1777295426741,52.99,77754.78,0.0,-0.99591,1e-05,0.43575]
[1777295427748,52.99,77753.74,0.0,-0.99592,1e-05,0.43511]
[1777295430770,52.99,77754.83,0.0,-0.99591,1e-05,0.43578]
[1777295435806,52.99,77753.54,0.0,-0.99593,1e-05,0.43344]
[1777295440841,52.99,77753.96,0.0,-0.99593,1e-05,0.4337]
[1777295441848,52.99,77752.83,0.0,-0.99594,1e-05,0.43301]
[1777295442855,52.99,77753.77,0.0,-0.99593,1e-05,0.43358]
[1777295443862,52.99,77752.7,0.0,-0.99594,1e-05,0.43293]
[1777295445876,52.99,77757.96,0.0,-0.9959,1e-05,0.43613]
[1777295446883,52.99,77760.34,0.0,-0.99589,1e-05,0.43758]
[1777295449905,52.99,77761.27,0.0,-0.99588,1e-05,0.43815]
[1777295451918,52.99,77766.75,0.0,-0.99585,1e-05,0.44151]
[1777295452925,52.99,77768.35,0.0,-0.99584,1e-05,0.4425]
[1777295454939,52.99,77770.91,0.0,-0.99582,1e-05,0.44408]
[1777295455946,52.99,77772.14,0.0,-0.99581,1e-05,0.44484]
[1777295456953,52.99,77773.37,0.0,-0.99581,1e-05,0.44561]
[1777295459974,52.99,77774.65,0.0,-0.9958,1e-05,0.4464]
[1777295463001,52.99,77773.1,0.0,-0.99581,1e-05,0.44544]
[1777295466022,52.99,77774.41,0.0,-0.9958,1e-05,0.44625]
[1777295467029,52.99,77778.78,0.0,-0.99577,1e-05,0.44897]
[1777295468037,52.99,77782.81,0.0,-0.99574,1e-05,0.4515]
[1777295469044,52.99,77781.77,0.0,-0.99575,1e-05,0.45084]
[1777295470051,52.99,77780.01,0.0,-0.99576,1e-05,0.44974]
[1777295471058,52.99,77781.74,0.0,-0.99575,1e-05,0.45083]
[1777295475086,52.99,77780.71,0.0,-0.99576,1e-05,0.45018]
[1777295476093,52.99,77782.3,0.0,-0.99575,1e-05,0.45118]
[1777295477100,52.99,77780.75,0.0,-0.99576,1e-05,0.45021]
[1777295478107,52.99,77781.85,0.0,-0.99575,1e-05,0.45089]
[1777295480121,52.99,77773.6,0.0,-0.9958,1e-05,0.44575]
[1777295481128,52.99,77766.07,0.0,-0.99585,1e-05,0.44109]
[1777295482135,52.99,77767.42,0.0,-0.99584,1e-05,0.44193]
[1777295483142,52.99,77769.8,0.0,-0.99583,1e-05,0.44339]
[1777295484148,52.99,77771.85,0.0,-0.99581,1e-05,0.44466]
[1777295485156,52.99,77769.53,0.0,-0.99583,1e-05,0.44323]
[1777295486163,52.99,77768.41,0.0,-0.99584,1e-05,0.44254]
[1777295490191,52.99,77767.49,0.0,-0.99584,1e-05,0.44197]
[1777295491198,52.99,77768.34,0.0,-0.99585,1e-05,0.44092]
[1777295492205,52.99,77764.02,0.0,-0.99588,1e-05,0.43827]
[1777295493212,52.99,77761.68,0.0,-0.99589,1e-05,0.43684]
[1777295497240,52.99,77760.72,0.0,-0.9959,1e-05,0.43625]
[1777295500261,52.99,77763.99,0.0,-0.99588,1e-05,0.43825]
[1777295501269,52.99,77766.07,0.0,-0.99587,1e-05,0.43953]
[1777295505295,52.99,77768.25,0.0,-0.99585,1e-05,0.44087]
[1777295509324,52.99,77769.17,0.0,-0.99585,1e-05,0.44143]
[1777295510331,52.99,77767.93,0.0,-0.99585,1e-05,0.44067]
[1777295511338,52.99,77766.47,0.0,-0.99586,1e-05,0.43977]
[1777295512345,52.99,77748.76,0.0,-0.99598,1e-05,0.42901]
[1777295513354,52.99,77736.25,0.0,-0.99605,1e-05,0.42155]
[1777295514366,52.99,77731.92,0.0,-0.99608,1e-05,0.41899]
[1777295515368,52.99,77730.89,0.0,-0.99609,1e-05,0.41838]
[1777295516375,52.99,77734.3,0.0,-0.99607,1e-05,0.42039]
[1777295517382,52.99,77735.14,0.0,-0.99606,1e-05,0.42089]
[1777295520403,52.99,77730.93,0.0,-0.99609,1e-05,0.41841]
[1777295521410,52.99,77727.63,0.0,-0.99611,1e-05,0.41647]
[1777295522416,52.99,77728.85,0.0,-0.9961,1e-05,0.41718]
[1777295526445,52.99,77730.27,0.0,-0.99609,1e-05,0.41802]
[1777295528458,52.99,77732.38,0.0,-0.99608,1e-05,0.41926]
[1777295530473,52.99,77733.22,0.0,-0.99607,1e-05,0.41976]
[1777295533776,52.99,77732.05,0.0,-0.99608,1e-05,0.41907]
[1777295538529,52.99,77729.31,0.0,-0.9961,1e-05,0.41745]
[1777295539535,52.99,77727.97,0.0,-0.9961,1e-05,0.41667]
[1777295540543,52.99,77730.69,0.0,-0.99609,1e-05,0.41827]
[1777295541549,52.99,77732.41,0.0,-0.99608,1e-05,0.41928]
[1777295542557,52.99,77734.26,0.0,-0.99607,1e-05,0.42037]
[1777295547591,52.99,77735.67,0.0,-0.99606,1e-05,0.4212]
[1777295548599,52.99,77736.68,0.0,-0.99605,1e-05,0.4218]
[1777295551619,52.99,77744.51,0.0,-0.99602,1e-05,0.42493]
[1777295552627,52.99,77744.57,0.0,-0.99602,1e-05,0.42497]
[1777295554641,52.99,77743.59,0.0,-0.99602,1e-05,0.42439]
[1777295556655,52.99,77741.16,0.0,-0.99604,1e-05,0.42294]
[1777295561690,52.99,77742.29,0.0,-0.99603,1e-05,0.42361]
[1777295562696,52.99,77740.79,0.0,-0.99604,1e-05,0.42272]
[1777295567732,52.99,77739.73,0.0,-0.99605,1e-05,0.42209]
[1777295568739,52.99,77737.51,0.0,-0.99606,1e-05,0.42078]
[1777295569746,52.99,77738.41,0.0,-0.99605,1e-05,0.42131]
[1777295574781,52.99,77737.8,0.0,-0.99606,1e-05,0.42095]
[1777295579816,52.99,77738.0,0.0,-0.99606,1e-05,0.42107]
[1777295582837,52.99,77735.38,0.0,-0.99607,1e-05,0.41952]
[1777295584851,52.99,77736.62,0.0,-0.99606,1e-05,0.42025]
[1777295585858,52.99,77740.41,0.0,-0.99604,1e-05,0.42249]
[1777295586865,52.99,77746.8,0.0,-0.996,1e-05,0.4263]
[1777295587872,52.99,77748.47,0.0,-0.99599,1e-05,0.4273]
[1777295591900,52.99,77747.59,0.0,-0.996,1e-05,0.42677]
[1777295596936,52.99,77751.37,0.0,-0.99597,1e-05,0.42904]
[1777295597943,52.99,77753.76,0.0,-0.99596,1e-05,0.43048]
[1777295598950,52.99,77754.64,0.0,-0.99595,1e-05,0.43101]
[1777295601970,52.99,77756.65,0.0,-0.99594,1e-05,0.43223]
[1777295604991,52.99,77759.02,0.0,-0.99593,1e-05,0.43366]
[1777295605999,52.99,77761.46,0.0,-0.99591,1e-05,0.43515]
[1777295608013,52.99,77759.55,0.0,-0.99592,1e-05,0.43399]
[1777295609020,52.99,77760.73,0.0,-0.99591,1e-05,0.4347]
[1777295610027,52.99,77759.34,0.0,-0.99592,1e-05,0.43386]
[1777295611034,52.99,77760.41,0.0,-0.99593,1e-05,0.43296]
[1777295616068,52.99,77760.81,0.0,-0.99593,1e-05,0.4332]
[1777295618082,52.99,77757.89,0.0,-0.99595,1e-05,0.43143]
[1777295619090,52.99,77755.75,0.0,-0.99596,1e-05,0.43014]
[1777295620097,52.99,77754.55,0.0,-0.99597,1e-05,0.42942]
[1777295625133,52.99,77754.61,0.0,-0.99597,1e-05,0.42945]
[1777295626138,52.99,77753.15,0.0,-0.99598,1e-05,0.42857]
[1777295628152,52.99,77747.16,0.0,-0.99601,1e-05,0.42499]
[1777295629160,52.99,77743.86,0.0,-0.99603,1e-05,0.42302]
[1777295630167,52.99,77741.81,0.0,-0.99605,1e-05,0.4218]
[1777295630910,52.99,77741.81,0.0,-0.99605,1e-05,0.4218]
[1777295632779,52.99,77742.97,0.0,-0.99604,1e-05,0.42249]
[1777295632894,52.99,77742.97,0.0,-0.99604,1e-05,0.42249]
[1777295633025,52.99,77742.97,0.0,-0.99604,1e-05,0.42249]
[1777295633188,52.99,77742.98,0.0,-0.99604,1e-05,0.4225]
[1777295635666,52.99,77742.8,0.0,-0.99604,1e-05,0.42239]
[1777295636709,52.99,77742.48,0.0,-0.99604,1e-05,0.4222]
[1777295637216,52.99,77737.94,0.0,-0.99607,1e-05,0.41951]
[1777295638223,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295638369,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295638481,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295638524,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295638658,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295638684,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295638786,52.99,77735.54,0.0,-0.99609,1e-05,0.4181]
[1777295639230,52.99,77736.2,0.0,-0.99608,1e-05,0.41849]
[1777295644264,52.99,77736.5,0.0,-0.99608,1e-05,0.41866]
[1777295645435,52.99,77736.5,0.0,-0.99608,1e-05,0.41866]
[1777295645487,52.99,77736.5,0.0,-0.99608,1e-05,0.41866]
[1777295645518,52.99,77736.5,0.0,-0.99608,1e-05,0.41866]
[1777295648090,52.99,77736.42,0.0,-0.99608,1e-05,0.41862]
[1777295648122,52.99,77736.42,0.0,-0.99608,1e-05,0.41862]
[1777295648235,52.99,77736.42,0.0,-0.99608,1e-05,0.41862]
[1777295648191,52.99,77737.87,0.0,-0.99607,1e-05,0.41947]
[1777295648271,52.99,77737.87,0.0,-0.99607,1e-05,0.41947]
[1777295648293,52.99,77736.83,0.0,-0.99608,1e-05,0.41886]
[1777295650283,52.99,77736.83,0.0,-0.99608,1e-05,0.41886]
[1777295650347,52.99,77736.83,0.0,-0.99608,1e-05,0.41886]
[1777295650518,52.99,77736.83,0.0,-0.99608,1e-05,0.41886]
[1777295652175,52.99,77737.9,0.0,-0.99607,1e-05,0.41949]
[1777295652275,52.99,77736.89,0.0,-0.99608,1e-05,0.41889]
[1777295652290,52.99,77736.89,0.0,-0.99608,1e-05,0.41889]
[1777295652518,52.99,77736.89,0.0,-0.99608,1e-05,0.41889]
[1777295652551,52.99,77738.4,0.0,-0.99607,1e-05,0.41979]
[1777295654250,52.99,77738.4,0.0,-0.99607,1e-05,0.41979]
[1777295654267,52.99,77738.4,0.0,-0.99607,1e-05,0.41979]
[1777295654288,52.99,77738.1,0.0,-0.99607,1e-05,0.41961]
[1777295654518,52.99,77738.1,0.0,-0.99607,1e-05,0.41961]
[1777295657945,52.99,77738.9,0.0,-0.99606,1e-05,0.42008]
[1777295657982,52.99,77738.9,0.0,-0.99606,1e-05,0.42008]
[1777295658019,52.99,77738.9,0.0,-0.99606,1e-05,0.42008]
[1777295658046,52.99,77738.25,0.0,-0.99607,1e-05,0.4197]
[1777295659231,52.99,77738.25,0.0,-0.99607,1e-05,0.4197]
[1777295659274,52.99,77738.25,0.0,-0.99607,1e-05,0.4197]
[1777295659345,52.99,77738.59,0.0,-0.99607,1e-05,0.4199]
[1777295659519,52.99,77738.59,0.0,-0.99607,1e-05,0.4199]
[1777295662537,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295662555,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295662665,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295662773,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295662781,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295663020,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295663140,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295663193,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295663269,52.99,77739.51,0.0,-0.99606,1e-05,0.42044]
[1777295663241,52.99,77740.75,0.0,-0.99605,1e-05,0.42118]
[1777295668435,52.99,77740.0,0.0,-0.99606,1e-05,0.42073]
[1777295672122,52.99,77740.09,0.0,-0.99606,1e-05,0.42078]
[1777295672216,52.99,77740.09,0.0,-0.99606,1e-05,0.42078]
[1777295672271,52.99,77740.09,0.0,-0.99606,1e-05,0.42078]
[1777295672270,52.99,77739.96,0.0,-0.99607,1e-05,0.41919]
[1777295672415,52.99,77739.96,0.0,-0.99607,1e-05,0.41919]
[1777295672451,52.99,77739.96,0.0,-0.99607,1e-05,0.41919]
[1777295672522,52.99,77739.96,0.0,-0.99607,1e-05,0.41919]
[1777295672624,52.99,77740.2,0.0,-0.99607,1e-05,0.41933]
[1777295676491,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295677607,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295677719,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295677776,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295677889,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295677941,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295678020,52.99,77737.64,0.0,-0.99609,1e-05,0.41782]
[1777295678122,52.99,77738.07,0.0,-0.99608,1e-05,0.41808]
[1777295679542,52.99,77733.47,0.0,-0.99611,1e-05,0.41538]
[1777295680527,52.99,77722.94,0.0,-0.99618,1e-05,0.40925]
[1777295681776,52.99,77722.94,0.0,-0.99618,1e-05,0.40925]
[1777295681834,52.99,77722.94,0.0,-0.99618,1e-05,0.40925]
[1777295681934,52.99,77720.25,0.0,-0.99619,1e-05,0.4077]
[1777295682490,52.99,77720.25,0.0,-0.99619,1e-05,0.4077]
[1777295682523,52.99,77720.25,0.0,-0.99619,1e-05,0.4077]
[1777295682591,52.99,77719.61,0.0,-0.99619,1e-05,0.40733]
[1777295683439,52.99,77719.61,0.0,-0.99619,1e-05,0.40733]
[1777295683726,52.99,77719.61,0.0,-0.99619,1e-05,0.40733]
[1777295687651,52.99,77720.28,0.0,-0.99619,1e-05,0.40772]
[1777295687764,52.99,77720.28,0.0,-0.99619,1e-05,0.40772]
[1777295688021,52.99,77720.28,0.0,-0.99619,1e-05,0.40772]
[1777295688098,52.99,77718.22,0.0,-0.9962,1e-05,0.40653]
[1777295690217,52.99,77718.65,0.0,-0.9962,1e-05,0.40678]
[1777295690273,52.99,77718.65,0.0,-0.9962,1e-05,0.40678]
[1777295690301,52.99,77718.65,0.0,-0.9962,1e-05,0.40678]
[1777295690258,52.99,77717.34,0.0,-0.99621,1e-05,0.40602]
[1777295690520,52.99,77717.34,0.0,-0.99621,1e-05,0.40602]
[1777295690598,52.99,77718.58,0.0,-0.9962,1e-05,0.40674]
[1777295694451,52.99,77717.54,0.0,-0.99621,1e-05,0.40614]
[1777295694524,52.99,77717.54,0.0,-0.99621,1e-05,0.40614]
[1777295694559,52.99,77717.54,0.0,-0.99621,1e-05,0.40614]
[1777295694771,52.99,77717.54,0.0,-0.99621,1e-05,0.40614]
[1777295694780,52.99,77717.54,0.0,-0.99621,1e-05,0.40614]
[1777295695573,52.99,77717.94,0.0,-0.9962,1e-05,0.40637]
[1777295695633,52.99,77717.94,0.0,-0.9962,1e-05,0.40637]
[1777295695770,52.99,77717.94,0.0,-0.9962,1e-05,0.40637]
[1777295695871,52.99,77718.37,0.0,-0.9962,1e-05,0.40662]
[1777295697517,52.99,77717.13,0.0,-0.99621,1e-05,0.4059]
[1777295697770,52.99,77717.13,0.0,-0.99621,1e-05,0.4059]
[1777295700668,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295701700,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295701748,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295701772,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295702291,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295701845,52.99,77710.4,0.0,-0.99625,1e-05,0.40206]
[1777295702358,52.99,77710.4,0.0,-0.99625,1e-05,0.40206]
[1777295702519,52.99,77710.4,0.0,-0.99625,1e-05,0.40206]
[1777295702682,52.99,77708.62,0.0,-0.99626,1e-05,0.40104]
[1777295703689,52.99,77704.11,0.0,-0.99629,1e-05,0.39849]
[1777295704696,52.99,77693.62,0.0,-0.99635,1e-05,0.3926]
[1777295705703,52.99,77694.49,0.0,-0.99634,1e-05,0.39308]
[1777295707234,52.99,77694.49,0.0,-0.99634,1e-05,0.39308]
[1777295707269,52.99,77694.49,0.0,-0.99634,1e-05,0.39308]
[1777295707342,52.99,77695.75,0.0,-0.99633,1e-05,0.39379]
[1777295707525,52.99,77695.75,0.0,-0.99633,1e-05,0.39379]
[1777295707609,52.99,77695.75,0.0,-0.99633,1e-05,0.39379]
[1777295707724,52.99,77695.75,0.0,-0.99633,1e-05,0.39379]
[1777295707774,52.99,77695.75,0.0,-0.99633,1e-05,0.39379]
[1777295707825,52.99,77696.47,0.0,-0.99633,1e-05,0.39419]
[1777295710738,52.99,77698.29,0.0,-0.99632,1e-05,0.39521]
[1777295712937,52.99,77698.15,0.0,-0.99632,1e-05,0.39513]
[1777295713022,52.99,77698.15,0.0,-0.99632,1e-05,0.39513]
[1777295713046,52.99,77698.15,0.0,-0.99632,1e-05,0.39513]
[1777295713276,52.99,77698.15,0.0,-0.99632,1e-05,0.39513]
[1777295715773,52.99,77700.75,0.0,-0.99631,1e-05,0.39659]
[1777295717165,52.99,77700.75,0.0,-0.99631,1e-05,0.39659]
[1777295717223,52.99,77700.75,0.0,-0.99631,1e-05,0.39659]
[1777295717271,52.99,77700.75,0.0,-0.99631,1e-05,0.39659]
[1777295717266,52.99,77704.06,0.0,-0.99629,1e-05,0.39846]
[1777295717393,52.99,77704.06,0.0,-0.99629,1e-05,0.39846]
[1777295717430,52.99,77704.06,0.0,-0.99629,1e-05,0.39846]
[1777295717520,52.99,77704.06,0.0,-0.99629,1e-05,0.39846]
[1777295717787,52.99,77704.9,0.0,-0.99628,1e-05,0.39893]
[1777295722755,52.99,77704.19,0.0,-0.99629,1e-05,0.39853]
[1777295722775,52.99,77704.19,0.0,-0.99629,1e-05,0.39853]
[1777295722781,52.99,77704.19,0.0,-0.99629,1e-05,0.39853]
[1777295723025,52.99,77704.19,0.0,-0.99629,1e-05,0.39853]
[1777295723860,52.99,77705.2,0.0,-0.99628,1e-05,0.3991]
[1777295723966,52.99,77705.2,0.0,-0.99628,1e-05,0.3991]
[1777295724018,52.99,77705.2,0.0,-0.99628,1e-05,0.3991]
[1777295724119,52.99,77708.68,0.0,-0.99626,1e-05,0.40108]
[1777295727771,52.99,77708.76,0.0,-0.99626,1e-05,0.40112]
[1777295727850,52.99,77708.76,0.0,-0.99626,1e-05,0.40112]
[1777295728024,52.99,77708.76,0.0,-0.99626,1e-05,0.40112]
[1777295728075,52.99,77708.76,0.0,-0.99626,1e-05,0.40112]
[1777295728126,52.99,77711.48,0.0,-0.99624,1e-05,0.40267]
[1777295729273,52.99,77711.48,0.0,-0.99624,1e-05,0.40267]
[1777295729325,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295729377,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295729525,52.99,77712.38,0.0,-0.99624,1e-05,0.40318]
[1777295729871,52.99,77713.97,0.0,-0.99623,1e-05,0.40409]
[1777295730877,52.99,77717.09,0.0,-0.99621,1e-05,0.40588]
[1777295731519,52.99,77717.09,0.0,-0.99621,1e-05,0.40588]
[1777295731777,52.99,77717.09,0.0,-0.99621,1e-05,0.40588]
[1777295731884,52.99,77717.09,0.0,-0.99621,1e-05,0.40588]
[1777295734651,52.99,77715.33,0.0,-0.99623,1e-05,0.4034]
[1777295734750,52.99,77715.33,0.0,-0.99623,1e-05,0.4034]
[1777295734769,52.99,77715.33,0.0,-0.99623,1e-05,0.4034]
[1777295734906,52.99,77716.75,0.0,-0.99623,1e-05,0.40421]
[1777295735520,52.99,77716.75,0.0,-0.99623,1e-05,0.40421]
[1777295735770,52.99,77716.75,0.0,-0.99623,1e-05,0.40421]
[1777295735888,52.99,77716.75,0.0,-0.99623,1e-05,0.40421]
[1777295739519,52.99,77717.42,0.0,-0.99622,1e-05,0.40459]
[1777295739775,52.99,77717.42,0.0,-0.99622,1e-05,0.40459]
[1777295739878,52.99,77717.42,0.0,-0.99622,1e-05,0.40459]
[1777295740503,52.99,77718.05,0.0,-0.99622,1e-05,0.40495]
[1777295740520,52.99,77718.05,0.0,-0.99622,1e-05,0.40495]
[1777295740602,52.99,77718.05,0.0,-0.99622,1e-05,0.40495]
[1777295740776,52.99,77718.05,0.0,-0.99622,1e-05,0.40495]
[1777295740948,52.99,77718.2,0.0,-0.99622,1e-05,0.40504]
[1777295743184,52.99,77719.55,0.0,-0.99621,1e-05,0.40581]
[1777295743240,52.99,77719.55,0.0,-0.99621,1e-05,0.40581]
[1777295743269,52.99,77719.55,0.0,-0.99621,1e-05,0.40581]
[1777295743365,52.99,77717.96,0.0,-0.99622,1e-05,0.4049]
[1777295745518,52.99,77718.18,0.0,-0.99622,1e-05,0.40503]
[1777295745768,52.99,77718.18,0.0,-0.99622,1e-05,0.40503]
[1777295745878,52.99,77718.18,0.0,-0.99622,1e-05,0.40503]
[1777295749518,52.99,77718.31,0.0,-0.99622,1e-05,0.4051]
[1777295749768,52.99,77718.31,0.0,-0.99622,1e-05,0.4051]
[1777295749878,52.99,77718.31,0.0,-0.99622,1e-05,0.4051]
[1777295752525,52.99,77718.77,0.0,-0.99621,1e-05,0.40537]
[1777295752632,52.99,77718.77,0.0,-0.99621,1e-05,0.40537]
[1777295752731,52.99,77718.77,0.0,-0.99621,1e-05,0.40537]
[1777295752772,52.99,77718.77,0.0,-0.99621,1e-05,0.40537]
[1777295753337,52.99,77718.77,0.0,-0.99621,1e-05,0.40537]
[1777295753033,52.99,77718.66,0.0,-0.99621,1e-05,0.4053]
[1777295753432,52.99,77718.66,0.0,-0.99621,1e-05,0.4053]
[1777295753520,52.99,77718.66,0.0,-0.99621,1e-05,0.4053]
[1777295753545,52.99,77718.66,0.0,-0.99621,1e-05,0.4053]
[1777295755524,52.99,77718.99,0.0,-0.99621,1e-05,0.40549]
[1777295755769,52.99,77718.99,0.0,-0.99621,1e-05,0.40549]
[1777295755880,52.99,77718.99,0.0,-0.99621,1e-05,0.40549]
[1777295756054,52.99,77721.25,0.0,-0.9962,1e-05,0.40679]
[1777295756958,52.99,77721.25,0.0,-0.9962,1e-05,0.40679]
[1777295757019,52.99,77721.25,0.0,-0.9962,1e-05,0.40679]
[1777295757155,52.99,77721.25,0.0,-0.9962,1e-05,0.40679]
[1777295757268,52.99,77721.25,0.0,-0.9962,1e-05,0.40679]
[1777295757370,52.99,77727.1,0.0,-0.99616,1e-05,0.41017]
[1777295758365,52.99,77727.1,0.0,-0.99616,1e-05,0.41017]
[1777295758068,52.99,77729.62,0.0,-0.99615,1e-05,0.41163]
[1777295758454,52.99,77729.62,0.0,-0.99615,1e-05,0.41163]
[1777295758518,52.99,77729.62,0.0,-0.99615,1e-05,0.41163]
[1777295764110,52.99,77728.96,0.0,-0.99615,1e-05,0.41125]
[1777295765055,52.99,77728.96,0.0,-0.99615,1e-05,0.41125]
[1777295765112,52.99,77728.96,0.0,-0.99615,1e-05,0.41125]
[1777295765272,52.99,77728.96,0.0,-0.99615,1e-05,0.41125]
[1777295765361,52.99,77728.96,0.0,-0.99615,1e-05,0.41125]
[1777295765456,52.99,77729.47,0.0,-0.99615,1e-05,0.41154]
[1777295765511,52.99,77729.47,0.0,-0.99615,1e-05,0.41154]
[1777295765521,52.99,77729.47,0.0,-0.99615,1e-05,0.41154]
[1777295766124,52.99,77729.41,0.0,-0.99615,1e-05,0.41151]
[1777295767519,52.99,77728.53,0.0,-0.99616,1e-05,0.411]
[1777295767768,52.99,77728.53,0.0,-0.99616,1e-05,0.411]
[1777295767879,52.99,77728.53,0.0,-0.99616,1e-05,0.411]
[1777295770153,52.99,77744.17,0.0,-0.99606,1e-05,0.42016]
[1777295771020,52.99,77744.17,0.0,-0.99606,1e-05,0.42016]
[1777295771108,52.99,77744.17,0.0,-0.99606,1e-05,0.42016]
[1777295771277,52.99,77744.17,0.0,-0.99606,1e-05,0.42016]
[1777295771363,52.99,77744.17,0.0,-0.99606,1e-05,0.42016]
[1777295771294,52.99,77749.73,0.0,-0.99603,1e-05,0.42346]
[1777295771793,52.99,77749.73,0.0,-0.99603,1e-05,0.42346]
[1777295771804,52.99,77749.73,0.0,-0.99603,1e-05,0.42346]
[1777295772020,52.99,77749.73,0.0,-0.99603,1e-05,0.42346]
[1777295772167,52.99,77750.52,0.0,-0.99602,1e-05,0.42393]
[1777295773524,52.99,77750.01,0.0,-0.99602,1e-05,0.42363]
[1777295773768,52.99,77750.01,0.0,-0.99602,1e-05,0.42363]
[1777295773879,52.99,77750.01,0.0,-0.99602,1e-05,0.42363]
[1777295775708,52.99,77749.67,0.0,-0.99603,1e-05,0.42343]
[1777295776095,52.99,77749.67,0.0,-0.99603,1e-05,0.42343]
[1777295776207,52.99,77749.67,0.0,-0.99603,1e-05,0.42343]
[1777295776271,52.99,77749.67,0.0,-0.99603,1e-05,0.42343]
[1777295776334,52.99,77749.67,0.0,-0.99603,1e-05,0.42343]
[1777295776308,52.99,77750.12,0.0,-0.99602,1e-05,0.42369]
[1777295778208,52.99,77747.43,0.0,-0.99604,1e-05,0.42209]
[1777295779520,52.99,77746.5,0.0,-0.99605,1e-05,0.42154]
[1777295779600,52.99,77746.5,0.0,-0.99605,1e-05,0.42154]
[1777295780222,52.99,77747.61,0.0,-0.99604,1e-05,0.4222]
[1777295783523,52.99,77747.03,0.0,-0.99604,1e-05,0.42186]
[1777295783633,52.99,77747.03,0.0,-0.99604,1e-05,0.42186]
[1777295784251,52.99,77747.51,0.0,-0.99604,1e-05,0.42214]
[1777295787522,52.99,77747.16,0.0,-0.99604,1e-05,0.42193]
[1777295787772,52.99,77747.16,0.0,-0.99604,1e-05,0.42193]
[1777295787798,52.99,77747.16,0.0,-0.99604,1e-05,0.42193]
[1777295788278,52.99,77747.8,0.0,-0.99604,1e-05,0.42231]
[1777295790243,52.99,77747.05,0.0,-0.99604,1e-05,0.42187]
[1777295790261,52.99,77747.05,0.0,-0.99604,1e-05,0.42187]
[1777295790269,52.99,77747.05,0.0,-0.99604,1e-05,0.42187]
[1777295790382,52.99,77747.05,0.0,-0.99604,1e-05,0.42187]
[1777295790293,52.99,77748.14,0.0,-0.99604,1e-05,0.42251]
[1777295793526,52.99,77748.18,0.0,-0.99605,1e-05,0.42102]
[1777295793768,52.99,77748.18,0.0,-0.99605,1e-05,0.42102]
[1777295793883,52.99,77748.18,0.0,-0.99605,1e-05,0.42102]
[1777295794320,52.99,77747.24,0.0,-0.99606,1e-05,0.42046]
[1777295797342,52.99,77748.71,0.0,-0.99605,1e-05,0.42133]
[1777295797523,52.99,77748.71,0.0,-0.99605,1e-05,0.42133]
[1777295797767,52.99,77748.71,0.0,-0.99605,1e-05,0.42133]
[1777295797878,52.99,77748.71,0.0,-0.99605,1e-05,0.42133]
[1777295798349,52.99,77749.03,0.0,-0.99604,1e-05,0.42152]
[1777295801271,52.99,77747.97,0.0,-0.99605,1e-05,0.42089]
[1777295801369,52.99,77747.97,0.0,-0.99605,1e-05,0.42089]
[1777295801370,52.99,77748.73,0.0,-0.99605,1e-05,0.42134]
[1777295801520,52.99,77748.73,0.0,-0.99605,1e-05,0.42134]
[1777295801541,52.99,77748.73,0.0,-0.99605,1e-05,0.42134]
[1777295802376,52.99,77747.5,0.0,-0.99605,1e-05,0.42061]
[1777295803522,52.99,77747.39,0.0,-0.99605,1e-05,0.42055]
[1777295803769,52.99,77747.39,0.0,-0.99605,1e-05,0.42055]
[1777295803878,52.99,77747.39,0.0,-0.99605,1e-05,0.42055]
[1777295804391,52.99,77747.91,0.0,-0.99605,1e-05,0.42086]
[1777295807519,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295807773,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295807887,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295807988,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295809239,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295809271,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295809348,52.99,77747.92,0.0,-0.99605,1e-05,0.42086]
[1777295809426,52.99,77747.72,0.0,-0.99605,1e-05,0.42074]
[1777295813159,52.99,77747.66,0.0,-0.99605,1e-05,0.42071]
[1777295818489,52.99,77747.89,0.0,-0.99605,1e-05,0.42084]
[1777295823524,52.99,77747.97,0.0,-0.99605,1e-05,0.42089]
[1777295828558,52.99,77749.06,0.0,-0.99604,1e-05,0.42154]
[1777295830573,52.99,77756.37,0.0,-0.996,1e-05,0.42589]
[1777295832587,52.99,77758.96,0.0,-0.99598,1e-05,0.42745]
[1777295835608,52.99,77760.45,0.0,-0.99597,1e-05,0.42834]
[1777295840643,52.99,77757.54,0.0,-0.99599,1e-05,0.42659]
[1777295841650,52.99,77755.99,0.0,-0.996,1e-05,0.42567]
[1777295842657,52.99,77757.55,0.0,-0.99599,1e-05,0.4266]
[1777295845678,52.99,77755.98,0.0,-0.996,1e-05,0.42566]
[1777295847692,52.99,77750.6,0.0,-0.99603,1e-05,0.42245]
[1777295850713,52.99,77752.04,0.0,-0.99603,1e-05,0.42331]
[1777295853733,52.99,77753.52,0.0,-0.99603,1e-05,0.42266]
[1777295856755,52.99,77755.93,0.0,-0.99602,1e-05,0.4241]
[1777295861790,52.99,77752.76,0.0,-0.99604,1e-05,0.42221]
[1777295866824,52.99,77751.85,0.0,-0.99604,1e-05,0.42167]
[1777295870853,52.99,77754.71,0.0,-0.99602,1e-05,0.42337]
[1777295872866,52.99,77756.25,0.0,-0.99601,1e-05,0.42429]
[1777295877902,52.99,77755.76,0.0,-0.99602,1e-05,0.42399]
[1777295879915,52.99,77759.0,0.0,-0.996,1e-05,0.42593]
[1777295880923,52.99,77761.02,0.0,-0.99598,1e-05,0.42714]
[1777295881930,52.99,77766.9,0.0,-0.99595,1e-05,0.43068]
[1777295886965,52.99,77765.8,0.0,-0.99595,1e-05,0.43002]
[1777295892000,52.99,77767.06,0.0,-0.99595,1e-05,0.43078]
[1777295897035,52.99,77767.7,0.0,-0.99594,1e-05,0.43117]
[1777295902070,52.99,77767.46,0.0,-0.99594,1e-05,0.43102]
[1777295904084,52.99,77769.08,0.0,-0.99593,1e-05,0.432]
[1777295908112,52.99,77773.36,0.0,-0.99591,1e-05,0.4346]
[1777295909119,52.99,77777.25,0.0,-0.99588,1e-05,0.43698]
[1777295911411,52.99,77778.56,0.0,-0.99587,1e-05,0.43778]
[1777295911525,52.99,77778.56,0.0,-0.99587,1e-05,0.43778]
[1777295911512,52.99,77779.05,0.0,-0.99588,1e-05,0.43651]
[1777295912154,52.99,77791.05,0.0,-0.99581,1e-05,0.4439]
[1777295913454,52.99,77791.05,0.0,-0.99581,1e-05,0.4439]
[1777295913507,52.99,77795.97,0.0,-0.99578,1e-05,0.44697]
[1777295915172,52.99,77793.41,0.0,-0.99579,1e-05,0.44537]
[1777295917185,52.99,77791.38,0.0,-0.99581,1e-05,0.44411]
[1777295922221,52.99,77791.04,0.0,-0.99581,1e-05,0.4439]
[1777295923228,52.99,77785.86,0.0,-0.99584,1e-05,0.44069]
[1777295924235,52.99,77780.83,0.0,-0.99587,1e-05,0.4376]
[1777295925242,52.99,77778.4,0.0,-0.99589,1e-05,0.43611]
[1777295930277,52.99,77777.72,0.0,-0.99589,1e-05,0.4357]
[1777295935312,52.99,77777.91,0.0,-0.99589,1e-05,0.43582]
[1777295940347,52.99,77776.97,0.0,-0.9959,1e-05,0.43524]
[1777295945381,52.99,77777.05,0.0,-0.9959,1e-05,0.43529]
[1777295947396,52.99,77774.13,0.0,-0.99592,1e-05,0.43351]
[1777295949410,52.99,77775.68,0.0,-0.99591,1e-05,0.43446]
[1777295952434,52.99,77771.96,0.0,-0.99593,1e-05,0.43219]
[1777295954448,52.99,77767.14,0.0,-0.99596,1e-05,0.42928]
[1777295955454,52.99,77757.68,0.0,-0.99602,1e-05,0.42361]
[1777295956462,52.99,77756.02,0.0,-0.99603,1e-05,0.42262]
[1777295961497,52.99,77755.14,0.0,-0.99603,1e-05,0.4221]
[1777295966532,52.99,77755.59,0.0,-0.99603,1e-05,0.42236]
[1777295967199,52.99,77755.59,0.0,-0.99603,1e-05,0.42236]
[1777295969552,52.99,77754.18,0.0,-0.99604,1e-05,0.42153]
[1777295974587,52.99,77752.97,0.0,-0.99606,1e-05,0.41929]
[1777295979622,52.99,77753.01,0.0,-0.99606,1e-05,0.41931]
[1777295981521,52.99,77753.01,0.0,-0.99606,1e-05,0.41931]
[1777295981767,52.99,77752.57,0.0,-0.99606,1e-05,0.41905]
[1777295981883,52.99,77752.57,0.0,-0.99606,1e-05,0.41905]
[1777295981985,52.99,77752.98,0.0,-0.99606,1e-05,0.41929]
[1777295985517,52.99,77752.5,0.0,-0.99607,1e-05,0.41901]
[1777295985769,52.99,77752.55,0.0,-0.99606,1e-05,0.41904]
[1777295985879,52.99,77752.55,0.0,-0.99606,1e-05,0.41904]
[1777295985980,52.99,77752.67,0.0,-0.99606,1e-05,0.41911]
[1777295989524,52.99,77752.62,0.0,-0.99606,1e-05,0.41908]
[1777295989768,52.99,77752.71,0.0,-0.99606,1e-05,0.41913]
[1777295989880,52.99,77752.71,0.0,-0.99606,1e-05,0.41913]
[1777295989981,52.99,77752.71,0.0,-0.99606,1e-05,0.41913]
[1777295991707,52.99,77755.69,0.0,-0.99605,1e-05,0.4209]
[1777295993521,52.99,77755.69,0.0,-0.99605,1e-05,0.4209]
[1777295992714,52.99,77760.08,0.0,-0.99602,1e-05,0.42351]
[1777295993768,52.99,77760.08,0.0,-0.99602,1e-05,0.42351]
[1777295993878,52.99,77760.08,0.0,-0.99602,1e-05,0.42351]
[1777295993979,52.99,77762.4,0.0,-0.996,1e-05,0.42489]
[1777295997525,52.99,77761.85,0.0,-0.99601,1e-05,0.42456]
[1777295997768,52.99,77761.64,0.0,-0.99601,1e-05,0.42444]
[1777295997881,52.99,77761.64,0.0,-0.99601,1e-05,0.42444]
[1777295997983,52.99,77761.18,0.0,-0.99601,1e-05,0.42416]
[1777296001521,52.99,77760.58,0.0,-0.99602,1e-05,0.4238]
[1777296001768,52.99,77760.5,0.0,-0.99602,1e-05,0.42376]
[1777296001880,52.99,77760.5,0.0,-0.99602,1e-05,0.42376]
[1777296001982,52.99,77761.43,0.0,-0.99601,1e-05,0.42431]
[1777296005523,52.99,77761.48,0.0,-0.99601,1e-05,0.42434]
[1777296005768,52.99,77761.5,0.0,-0.99601,1e-05,0.42435]
[1777296005879,52.99,77761.5,0.0,-0.99601,1e-05,0.42435]
[1777296005973,52.99,77761.53,0.0,-0.99601,1e-05,0.42437]
[1777296009521,52.99,77762.01,0.0,-0.99601,1e-05,0.42466]
[1777296009622,52.99,77763.35,0.0,-0.996,1e-05,0.42546]
[1777296009767,52.99,77763.35,0.0,-0.996,1e-05,0.42546]
[1777296009876,52.99,77763.35,0.0,-0.996,1e-05,0.42546]
[1777296009978,52.99,77763.34,0.0,-0.996,1e-05,0.42545]
[1777296013522,52.99,77763.39,0.0,-0.996,1e-05,0.42548]
[1777296013768,52.99,77763.35,0.0,-0.996,1e-05,0.42546]
[1777296013878,52.99,77763.35,0.0,-0.996,1e-05,0.42546]
[1777296013980,52.99,77763.6,0.0,-0.996,1e-05,0.42561]
[1777296015878,52.99,77765.23,0.0,-0.99599,1e-05,0.42659]
[1777296017517,52.99,77765.23,0.0,-0.99599,1e-05,0.42659]
[1777296017768,52.99,77765.28,0.0,-0.99599,1e-05,0.42662]
[1777296017881,52.99,77765.28,0.0,-0.99599,1e-05,0.42662]
[1777296017983,52.99,77765.27,0.0,-0.99599,1e-05,0.42661]
[1777296021525,52.99,77764.67,0.0,-0.99599,1e-05,0.42625]
[1777296021768,52.99,77764.62,0.0,-0.99599,1e-05,0.42622]
[1777296021879,52.99,77764.62,0.0,-0.99599,1e-05,0.42622]
[1777296021920,52.99,77764.65,0.0,-0.99599,1e-05,0.42624]
[1777296025521,52.99,77764.75,0.0,-0.99599,1e-05,0.4263]
[1777296025769,52.99,77764.35,0.0,-0.99599,1e-05,0.42606]
[1777296025879,52.99,77764.35,0.0,-0.99599,1e-05,0.42606]
[1777296025990,52.99,77764.35,0.0,-0.99599,1e-05,0.42606]
[1777296026091,52.99,77764.35,0.0,-0.99599,1e-05,0.42606]
[1777296027022,52.99,77764.35,0.0,-0.99599,1e-05,0.42606]
[1777296032997,52.99,77764.49,0.0,-0.99601,1e-05,0.4246]
[1777296038031,52.99,77763.7,0.0,-0.99601,1e-05,0.42413]
[1777296043067,52.99,77763.85,0.0,-0.99601,1e-05,0.42422]
[1777296045081,52.99,77765.02,0.0,-0.996,1e-05,0.42492]
[1777296050115,52.99,77764.61,0.0,-0.996,1e-05,0.42468]
[1777296055151,52.99,77763.55,0.0,-0.99601,1e-05,0.42404]
[1777296056157,52.99,77764.62,0.0,-0.996,1e-05,0.42468]
[1777296061193,52.99,77767.72,0.0,-0.99598,1e-05,0.42654]
[1777296062200,52.99,77769.4,0.0,-0.99597,1e-05,0.42755]
[1777296063207,52.99,77771.39,0.0,-0.99596,1e-05,0.42875]
[1777296065221,52.99,77770.49,0.0,-0.99597,1e-05,0.4282]
[1777296067235,52.99,77773.34,0.0,-0.99595,1e-05,0.42992]
[1777296072270,52.99,77782.66,0.0,-0.99589,1e-05,0.43559]
[1777296073277,52.99,77785.49,0.0,-0.99587,1e-05,0.43732]
[1777296076298,52.99,77789.04,0.0,-0.99585,1e-05,0.4395]
[1777296077305,52.99,77790.93,0.0,-0.99584,1e-05,0.44066]
[1777296078312,52.99,77789.78,0.0,-0.99584,1e-05,0.43995]
[1777296080326,52.99,77788.14,0.0,-0.99586,1e-05,0.43894]
[1777296081333,52.99,77789.16,0.0,-0.99585,1e-05,0.43957]
[1777296084354,52.99,77786.77,0.0,-0.99586,1e-05,0.4381]
[1777296085361,52.99,77785.73,0.0,-0.99587,1e-05,0.43746]
[1777296087375,52.99,77789.69,0.0,-0.99585,1e-05,0.4399]
[1777296094424,52.99,77791.21,0.0,-0.99585,1e-05,0.43926]
[1777296097444,52.99,77790.17,0.0,-0.99586,1e-05,0.43862]
[1777296099458,52.99,77788.26,0.0,-0.99587,1e-05,0.43744]
[1777296103487,52.99,77781.46,0.0,-0.99591,1e-05,0.43329]
[1777296104494,52.99,77777.14,0.0,-0.99594,1e-05,0.43067]
[1777296106508,52.99,77778.8,0.0,-0.99593,1e-05,0.43167]
[1777296107514,52.99,77777.77,0.0,-0.99594,1e-05,0.43105]
[1777296112550,52.99,77777.55,0.0,-0.99594,1e-05,0.43092]
[1777296117587,52.99,77777.49,0.0,-0.99594,1e-05,0.43088]
[1777296119601,52.99,77776.05,0.0,-0.99595,1e-05,0.43001]
[1777296123630,52.99,77777.82,0.0,-0.99594,1e-05,0.43108]
[1777296128665,52.99,77778.12,0.0,-0.99593,1e-05,0.43126]
[1777296129747,52.99,77778.12,0.0,-0.99593,1e-05,0.43126]
[1777296129671,52.99,77776.98,0.0,-0.99594,1e-05,0.43057]
[1777296132692,52.99,77778.28,0.0,-0.99593,1e-05,0.43136]
[1777296137728,52.99,77778.59,0.0,-0.99593,1e-05,0.43155]
[1777296140749,52.99,77776.87,0.0,-0.99594,1e-05,0.4305]
[1777296146791,52.99,77777.19,0.0,-0.99594,1e-05,0.4307]
[1777296149812,52.99,77770.49,0.0,-0.99598,1e-05,0.42666]
[1777296150819,52.99,77772.13,0.0,-0.99597,1e-05,0.42764]
[1777296152833,52.99,77770.6,0.0,-0.996,1e-05,0.42518]
[1777296155854,52.99,77763.85,0.0,-0.99604,1e-05,0.42116]
[1777296156861,52.99,77758.12,0.0,-0.99607,1e-05,0.41776]
[1777296159882,52.99,77754.97,0.0,-0.99609,1e-05,0.41591]
[1777296160889,52.99,77756.15,0.0,-0.99608,1e-05,0.4166]
[1777296162903,52.99,77755.27,0.0,-0.99609,1e-05,0.41609]
[1777296164917,52.99,77756.23,0.0,-0.99608,1e-05,0.41665]
[1777296168945,52.99,77759.03,0.0,-0.99607,1e-05,0.4183]
[1777296170910,52.99,77759.14,0.0,-0.99607,1e-05,0.41837]
[1777296172174,52.99,77758.46,0.0,-0.99607,1e-05,0.41796]
[1777296172273,52.99,77758.46,0.0,-0.99607,1e-05,0.41796]
[1777296172302,52.99,77758.46,0.0,-0.99607,1e-05,0.41796]
[1777296172375,52.99,77759.88,0.0,-0.99606,1e-05,0.4188]
[1777296175526,52.99,77759.39,0.0,-0.99606,1e-05,0.41851]
[1777296175770,52.99,77759.39,0.0,-0.99606,1e-05,0.41851]
[1777296175794,52.99,77759.39,0.0,-0.99606,1e-05,0.41851]
[1777296175627,52.99,77757.23,0.0,-0.99608,1e-05,0.41724]
[1777296175994,52.99,77758.62,0.0,-0.99607,1e-05,0.41806]
[1777296179531,52.99,77758.67,0.0,-0.99607,1e-05,0.41809]
[1777296179775,52.99,77758.67,0.0,-0.99607,1e-05,0.41809]
[1777296179877,52.99,77758.46,0.0,-0.99607,1e-05,0.41796]
[1777296183526,52.99,77757.97,0.0,-0.99607,1e-05,0.41768]
[1777296183775,52.99,77757.97,0.0,-0.99607,1e-05,0.41768]
[1777296183885,52.99,77758.08,0.0,-0.99607,1e-05,0.41774]
[1777296187523,52.99,77757.35,0.0,-0.99608,1e-05,0.41731]
[1777296187771,52.99,77757.35,0.0,-0.99608,1e-05,0.41731]
[1777296187830,52.99,77757.06,0.0,-0.99608,1e-05,0.41714]
[1777296193112,52.99,77757.76,0.0,-0.99607,1e-05,0.41755]
[1777296200162,52.99,77758.0,0.0,-0.99607,1e-05,0.41769]
[1777296205196,52.99,77758.24,0.0,-0.99607,1e-05,0.41783]
[1777296207211,52.99,77756.84,0.0,-0.99608,1e-05,0.41701]
[1777296210232,52.99,77757.97,0.0,-0.99607,1e-05,0.41768]
[1777296215266,52.99,77758.34,0.0,-0.99609,1e-05,0.41637]
[1777296220303,52.99,77758.62,0.0,-0.99608,1e-05,0.41654]
[1777296223323,52.99,77762.73,0.0,-0.99606,1e-05,0.41896]
[1777296224331,52.99,77765.63,0.0,-0.99604,1e-05,0.42068]
[1777296225338,52.99,77768.77,0.0,-0.99602,1e-05,0.42255]
[1777296226345,52.99,77769.91,0.0,-0.99601,1e-05,0.42323]
[1777296230373,52.99,77770.82,0.0,-0.99601,1e-05,0.42377]
[1777296235408,52.99,77770.95,0.0,-0.99601,1e-05,0.42385]
[1777296238429,52.99,77772.17,0.0,-0.996,1e-05,0.42458]
[1777296239436,52.99,77771.0,0.0,-0.99601,1e-05,0.42388]
[1777296240443,52.99,77772.34,0.0,-0.996,1e-05,0.42468]
[1777296241450,52.99,77774.35,0.0,-0.99599,1e-05,0.42589]
[1777296242457,52.99,77780.52,0.0,-0.99595,1e-05,0.4296]
[1777296249505,52.99,77781.45,0.0,-0.99594,1e-05,0.43017]
[1777296250512,52.99,77782.88,0.0,-0.99593,1e-05,0.43103]
[1777296251520,52.99,77783.79,0.0,-0.99593,1e-05,0.43158]
[1777296252527,52.99,77787.05,0.0,-0.99591,1e-05,0.43357]
[1777296256554,52.99,77788.94,0.0,-0.99589,1e-05,0.43472]
[1777296257561,52.99,77790.36,0.0,-0.99588,1e-05,0.43559]
[1777296258569,52.99,77795.34,0.0,-0.99585,1e-05,0.43864]
[1777296259576,52.99,77798.02,0.0,-0.99584,1e-05,0.44029]
[1777296261590,52.99,77797.08,0.0,-0.99584,1e-05,0.43971]
[1777296266624,52.99,77796.95,0.0,-0.99584,1e-05,0.43963]
[1777296270652,52.99,77795.66,0.0,-0.99585,1e-05,0.43884]
[1777296273673,52.99,77793.79,0.0,-0.99588,1e-05,0.43611]
[1777296278709,52.99,77798.55,0.0,-0.99585,1e-05,0.43904]
[1777296280723,52.99,77802.95,0.0,-0.99582,1e-05,0.44175]
[1777296283744,52.99,77801.94,0.0,-0.99582,1e-05,0.44113]
[1777296285758,52.99,77800.72,0.0,-0.99583,1e-05,0.44037]
[1777296287771,52.99,77797.2,0.0,-0.99586,1e-05,0.43821]
[1777296288779,52.99,77796.11,0.0,-0.99586,1e-05,0.43754]
[1777296291800,52.99,77797.03,0.0,-0.99586,1e-05,0.4381]
[1777296294820,52.99,77795.91,0.0,-0.99586,1e-05,0.43741]
[1777296299856,52.99,77795.57,0.0,-0.99587,1e-05,0.4372]
[1777296300864,52.99,77773.34,0.0,-0.99601,1e-05,0.42374]
[1777296301871,52.99,77763.6,0.0,-0.99607,1e-05,0.41795]
[1777296302878,52.99,77758.27,0.0,-0.9961,1e-05,0.41482]
[1777296303885,52.99,77753.64,0.0,-0.99613,1e-05,0.41211]
[1777296304892,52.99,77752.24,0.0,-0.99614,1e-05,0.41129]
[1777296309927,52.99,77751.26,0.0,-0.99614,1e-05,0.41072]
[1777296310934,52.99,77745.08,0.0,-0.99618,1e-05,0.40714]
[1777296311940,52.99,77743.64,0.0,-0.99619,1e-05,0.40631]
[1777296315969,52.99,77742.14,0.0,-0.9962,1e-05,0.40544]
[1777296317983,52.99,77737.84,0.0,-0.99622,1e-05,0.40297]
[1777296318990,52.99,77736.63,0.0,-0.99623,1e-05,0.40228]
[1777296319997,52.99,77734.46,0.0,-0.99624,1e-05,0.40104]
[1777296321004,52.99,77733.19,0.0,-0.99625,1e-05,0.40032]
[1777296323018,52.99,77729.41,0.0,-0.99627,1e-05,0.39817]
[1777296324025,52.99,77730.54,0.0,-0.99627,1e-05,0.39881]
[1777296326039,52.99,77727.65,0.0,-0.99628,1e-05,0.39718]
[1777296327046,52.99,77722.98,0.0,-0.99631,1e-05,0.39454]
[1777296332081,52.99,77722.93,0.0,-0.99632,1e-05,0.39306]
[1777296334095,52.99,77723.92,0.0,-0.99632,1e-05,0.39361]
[1777296335771,52.99,77725.42,0.0,-0.99631,1e-05,0.39446]
[1777296336621,52.99,77724.3,0.0,-0.99632,1e-05,0.39383]
[1777296338123,52.99,77725.51,0.0,-0.99631,1e-05,0.39451]
[1777296339130,52.99,77723.94,0.0,-0.99632,1e-05,0.39362]
[1777296344165,52.99,77723.58,0.0,-0.99632,1e-05,0.39342]
[1777296345172,52.99,77720.83,0.0,-0.99634,1e-05,0.39188]
[1777296349200,52.99,77723.29,0.0,-0.99632,1e-05,0.39326]
[1777296351214,52.99,77722.32,0.0,-0.99633,1e-05,0.39272]
[1777296354235,52.99,77724.23,0.0,-0.99632,1e-05,0.39379]
[1777296359270,52.99,77724.31,0.0,-0.99632,1e-05,0.39383]
[1777296364305,52.99,77724.6,0.0,-0.99631,1e-05,0.394]
[1777296366319,52.99,77725.7,0.0,-0.99631,1e-05,0.39461]
[1777296367326,52.99,77728.27,0.0,-0.99629,1e-05,0.39606]
[1777296368333,52.99,77729.81,0.0,-0.99628,1e-05,0.39693]
[1777296369339,52.99,77728.18,0.0,-0.99629,1e-05,0.39601]
[1777296371354,52.99,77726.72,0.0,-0.9963,1e-05,0.39519]
[1777296372361,52.99,77725.91,0.0,-0.99631,1e-05,0.39473]
[1777296373368,52.99,77724.48,0.0,-0.99631,1e-05,0.39393]
[1777296374375,52.99,77723.37,0.0,-0.99632,1e-05,0.3933]
[1777296379409,52.99,77723.77,0.0,-0.99632,1e-05,0.39353]
[1777296384445,52.99,77723.5,0.0,-0.99632,1e-05,0.39338]
[1777296389480,52.99,77723.28,0.0,-0.99632,1e-05,0.39325]
[1777296390487,52.99,77724.28,0.0,-0.99632,1e-05,0.39382]
[1777296391494,52.99,77724.66,0.0,-0.99633,1e-05,0.39257]
[1777296396530,52.99,77724.69,0.0,-0.99633,1e-05,0.39259]
[1777296398544,52.99,77723.71,0.0,-0.99633,1e-05,0.39204]
[1777296401565,52.99,77722.9,0.0,-0.99634,1e-05,0.39159]
[1777296406599,52.99,77723.23,0.0,-0.99634,1e-05,0.39177]
[1777296411635,52.99,77723.61,0.0,-0.99633,1e-05,0.39198]
[1777296413649,52.99,77721.05,0.0,-0.99635,1e-05,0.39055]
[1777296414656,52.99,77716.79,0.0,-0.99637,1e-05,0.38818]
[1777296415663,52.99,77715.15,0.0,-0.99638,1e-05,0.38727]
[1777296416670,52.99,77713.8,0.0,-0.99639,1e-05,0.38653]
[1777296418684,52.99,77714.66,0.0,-0.99638,1e-05,0.387]
[1777296420698,52.99,77712.12,0.0,-0.9964,1e-05,0.3856]
[1777296421745,52.99,77712.91,0.0,-0.99639,1e-05,0.38604]
[1777296423719,52.99,77711.84,0.0,-0.9964,1e-05,0.38545]
[1777296427747,52.99,77710.9,0.0,-0.99641,1e-05,0.38493]
[1777296429760,52.99,77711.73,0.0,-0.9964,1e-05,0.38538]
[1777296430768,52.99,77710.54,0.0,-0.99641,1e-05,0.38473]
[1777296431775,52.99,77712.18,0.0,-0.9964,1e-05,0.38563]
[1777296432782,52.99,77711.1,0.0,-0.9964,1e-05,0.38504]
[1777296433789,52.99,77713.26,0.0,-0.99639,1e-05,0.38623]
[1777296436810,52.99,77712.08,0.0,-0.9964,1e-05,0.38558]
[1777296441845,52.99,77712.58,0.0,-0.9964,1e-05,0.38585]
[1777296442852,52.99,77713.54,0.0,-0.99639,1e-05,0.38638]
[1777296446880,52.99,77712.64,0.0,-0.9964,1e-05,0.38589]
[1777296450908,52.99,77713.47,0.0,-0.99639,1e-05,0.38635]
[1777296451915,52.99,77702.94,0.0,-0.99646,1e-05,0.37914]
[1777296452922,52.99,77699.8,0.0,-0.99648,1e-05,0.37744]
[1777296453928,52.99,77694.95,0.0,-0.99651,1e-05,0.37482]
[1777296454935,52.99,77693.44,0.0,-0.99652,1e-05,0.374]
[1777296455943,52.99,77694.2,0.0,-0.99651,1e-05,0.37441]
[1777296456950,52.99,77693.2,0.0,-0.99652,1e-05,0.37388]
[1777296457956,52.99,77689.18,0.0,-0.99654,1e-05,0.37172]
[1777296458964,52.99,77686.96,0.0,-0.99655,1e-05,0.37053]
[1777296461984,52.99,77685.04,0.0,-0.99656,1e-05,0.36951]
[1777296462992,52.99,77682.3,0.0,-0.99658,1e-05,0.36805]
[1777296463999,52.99,77680.6,0.0,-0.99659,1e-05,0.36715]
[1777296465009,52.99,77678.04,0.0,-0.9966,1e-05,0.3658]
[1777296466013,52.99,77672.12,0.0,-0.99663,1e-05,0.36269]
[1777296467019,52.99,77671.11,0.0,-0.99664,1e-05,0.36216]
[1777296468027,52.99,77670.14,0.0,-0.99664,1e-05,0.36165]
[1777296469034,52.99,77659.95,0.0,-0.9967,1e-05,0.35636]
[1777296470041,52.99,77653.91,0.0,-0.99673,1e-05,0.35326]
[1777296471048,52.99,77656.27,0.0,-0.99672,1e-05,0.35447]
[1777296472075,52.99,77667.37,0.0,-0.99666,1e-05,0.36021]
[1777296473079,52.99,77682.1,0.0,-0.99658,1e-05,0.36795]
[1777296474086,52.99,77686.43,0.0,-0.99655,1e-05,0.37025]
[1777296476104,52.99,77685.21,0.0,-0.99656,1e-05,0.3696]
[1777296477109,52.99,77683.93,0.0,-0.99657,1e-05,0.36892]
[1777296478115,52.99,77685.25,0.0,-0.99656,1e-05,0.36962]
[1777296479122,52.99,77683.67,0.0,-0.99657,1e-05,0.36878]
[1777296481137,52.99,77686.54,0.0,-0.99655,1e-05,0.37031]
[1777296484158,52.99,77687.9,0.0,-0.99655,1e-05,0.37104]
[1777296490048,52.99,77687.4,0.0,-0.99655,1e-05,0.37077]
[1777296492214,52.99,77692.62,0.0,-0.99652,1e-05,0.37356]
[1777296493221,52.99,77693.9,0.0,-0.99651,1e-05,0.37425]
[1777296494228,52.99,77694.98,0.0,-0.99651,1e-05,0.37483]
[1777296497249,52.99,77693.32,0.0,-0.99652,1e-05,0.37394]
[1777296502284,52.99,77693.74,0.0,-0.99651,1e-05,0.37417]
[1777296503292,52.99,77695.02,0.0,-0.99651,1e-05,0.37485]
[1777296507321,52.99,77696.67,0.0,-0.9965,1e-05,0.37574]
[1777296508328,52.99,77695.9,0.0,-0.9965,1e-05,0.37533]
[1777296509334,52.99,77694.87,0.0,-0.99651,1e-05,0.37477]
[1777296514370,52.99,77694.18,0.0,-0.99653,1e-05,0.373]
[1777296516383,52.99,77695.16,0.0,-0.99652,1e-05,0.37353]
[1777296517391,52.99,77696.05,0.0,-0.99651,1e-05,0.374]
[1777296519405,52.99,77696.91,0.0,-0.99651,1e-05,0.37447]
[1777296521418,52.99,77697.81,0.0,-0.99651,1e-05,0.37495]
[1777296524440,52.99,77698.59,0.0,-0.9965,1e-05,0.37537]
[1777296529475,52.99,77698.56,0.0,-0.9965,1e-05,0.37536]
[1777296534509,52.99,77698.34,0.0,-0.9965,1e-05,0.37524]
[1777296535516,52.99,77699.12,0.0,-0.9965,1e-05,0.37566]
[1777296538538,52.99,77700.3,0.0,-0.99649,1e-05,0.3763]
[1777296540552,52.99,77705.16,0.0,-0.99646,1e-05,0.37893]
[1777296541558,52.99,77716.62,0.0,-0.9964,1e-05,0.38521]
[1777296542566,52.99,77718.4,0.0,-0.99639,1e-05,0.38619]
[1777296547601,52.99,77719.16,0.0,-0.99638,1e-05,0.38661]
[1777296552636,52.99,77719.16,0.0,-0.99638,1e-05,0.38661]
[1777296555657,52.99,77724.0,0.0,-0.99636,1e-05,0.3893]
[1777296557671,52.99,77725.58,0.0,-0.99635,1e-05,0.39018]
[1777296562705,52.99,77725.49,0.0,-0.99635,1e-05,0.39013]
[1777296566733,52.99,77724.25,0.0,-0.99636,1e-05,0.38944]
[1777296567741,52.99,77723.34,0.0,-0.99636,1e-05,0.38893]
[1777296571769,52.99,77723.85,0.0,-0.99637,1e-05,0.38777]
[1777296572776,52.99,77717.01,0.0,-0.99641,1e-05,0.38399]
[1777296573783,52.99,77713.84,0.0,-0.99643,1e-05,0.38225]
[1777296576804,52.99,77712.27,0.0,-0.99644,1e-05,0.38139]
[1777296579825,52.99,77711.32,0.0,-0.99644,1e-05,0.38087]
[1777296580832,52.99,77712.21,0.0,-0.99644,1e-05,0.38136]
[1777296581839,52.99,77709.88,0.0,-0.99645,1e-05,0.38008]
[1777296586874,52.99,77710.92,0.0,-0.99644,1e-05,0.38065]
[1777296588888,52.99,77709.49,0.0,-0.99645,1e-05,0.37987]
[1777296589895,52.99,77712.09,0.0,-0.99644,1e-05,0.38129]
[1777296590901,52.99,77714.59,0.0,-0.99642,1e-05,0.38266]
[1777296594930,52.99,77715.58,0.0,-0.99642,1e-05,0.3832]
[1777296599965,52.99,77715.78,0.0,-0.99642,1e-05,0.38331]
[1777296600972,52.99,77710.86,0.0,-0.99645,1e-05,0.38062]
[1777296601979,52.99,77714.59,0.0,-0.99642,1e-05,0.38266]
[1777296602986,52.99,77716.92,0.0,-0.99641,1e-05,0.38394]
[1777296603994,52.99,77713.27,0.0,-0.99643,1e-05,0.38194]
[1777296605014,52.99,77724.81,0.0,-0.99637,1e-05,0.3883]
[1777296606021,52.99,77724.37,0.0,-0.99637,1e-05,0.38806]
[1777296607027,52.99,77719.54,0.0,-0.9964,1e-05,0.38538]
[1777296608034,52.99,77718.22,0.0,-0.9964,1e-05,0.38466]
[1777296609042,52.99,77726.13,0.0,-0.99636,1e-05,0.38904]
[1777296610048,52.99,77726.44,0.0,-0.99636,1e-05,0.38921]
[1777296611058,52.99,77723.21,0.0,-0.99637,1e-05,0.38741]
[1777296612065,52.99,77715.72,0.0,-0.99642,1e-05,0.38328]
[1777296613072,52.99,77709.5,0.0,-0.99645,1e-05,0.37987]
[1777296614079,52.99,77717.07,0.0,-0.99641,1e-05,0.38402]
[1777296615086,52.99,77721.89,0.0,-0.99638,1e-05,0.38668]
[1777296616093,52.99,77723.93,0.0,-0.99637,1e-05,0.38781]
[1777296617105,52.99,77728.79,0.0,-0.99634,1e-05,0.39052]
[1777296618111,52.99,77732.83,0.0,-0.99632,1e-05,0.39278]
[1777296619119,52.99,77727.95,0.0,-0.99635,1e-05,0.39005]
[1777296620126,52.99,77717.68,0.0,-0.99641,1e-05,0.38436]
[1777296621132,52.99,77717.47,0.0,-0.99641,1e-05,0.38424]
[1777296622139,52.99,77724.1,0.0,-0.99637,1e-05,0.38791]
[1777296623147,52.99,77729.41,0.0,-0.99634,1e-05,0.39087]
[1777296625161,52.99,77726.47,0.0,-0.99636,1e-05,0.38923]
[1777296627174,52.99,77728.63,0.0,-0.99634,1e-05,0.39043]
[1777296629190,52.99,77729.77,0.0,-0.99634,1e-05,0.39107]
[1777296631203,52.99,77730.71,0.0,-0.99635,1e-05,0.39014]
[1777296633217,52.99,77725.98,0.0,-0.99637,1e-05,0.38751]
[1777296635231,52.99,77727.25,0.0,-0.99637,1e-05,0.38821]
[1777296640266,52.99,77723.59,0.0,-0.99639,1e-05,0.38618]
[1777296641273,52.99,77716.07,0.0,-0.99643,1e-05,0.38204]
[1777296642280,52.99,77707.89,0.0,-0.99647,1e-05,0.37758]
[1777296643287,52.99,77697.54,0.0,-0.99653,1e-05,0.372]
[1777296644294,52.99,77681.07,0.0,-0.99662,1e-05,0.36326]
[1777296645301,52.99,77683.09,0.0,-0.99661,1e-05,0.36432]
[1777296646308,52.99,77690.0,0.0,-0.99657,1e-05,0.36798]
[1777296647315,52.99,77692.15,0.0,-0.99656,1e-05,0.36912]
[1777296648322,52.99,77695.93,0.0,-0.99654,1e-05,0.37114]
[1777296649329,52.99,77697.47,0.0,-0.99653,1e-05,0.37196]
[1777296650336,52.99,77699.22,0.0,-0.99652,1e-05,0.3729]
[1777296651342,52.99,77700.92,0.0,-0.99651,1e-05,0.37381]
[1777296652350,52.99,77703.23,0.0,-0.9965,1e-05,0.37506]
[1777296655371,52.99,77702.15,0.0,-0.99651,1e-05,0.37447]
[1777296657384,52.99,77690.28,0.0,-0.99657,1e-05,0.36812]
[1777296658392,52.99,77686.49,0.0,-0.99659,1e-05,0.36612]
[1777296659399,52.99,77684.94,0.0,-0.9966,1e-05,0.3653]
[1777296660406,52.99,77683.57,0.0,-0.99661,1e-05,0.36458]
[1777296661413,52.99,77676.84,0.0,-0.99664,1e-05,0.36105]
[1777296662419,52.99,77672.81,0.0,-0.99667,1e-05,0.35895]
[1777296664434,52.99,77674.81,0.0,-0.99666,1e-05,0.35999]
[1777296666447,52.99,77680.58,0.0,-0.99662,1e-05,0.363]
[1777296669037,52.99,77681.94,0.0,-0.99662,1e-05,0.36372]
[1777296669469,52.99,77683.54,0.0,-0.99661,1e-05,0.36456]
[1777296670481,52.99,77679.33,0.0,-0.99663,1e-05,0.36235]
[1777296672494,52.99,77676.42,0.0,-0.99665,1e-05,0.36083]
[1777296673502,52.99,77678.4,0.0,-0.99664,1e-05,0.36186]
[1777296674509,52.99,77681.92,0.0,-0.99662,1e-05,0.36371]
[1777296675516,52.99,77692.93,0.0,-0.99656,1e-05,0.36953]
[1777296676522,52.99,77695.8,0.0,-0.99654,1e-05,0.37107]
[1777296677530,52.99,77693.62,0.0,-0.99655,1e-05,0.3699]
[1777296679546,52.99,77690.3,0.0,-0.99657,1e-05,0.36814]
[1777296680553,52.99,77685.24,0.0,-0.9966,1e-05,0.36546]
[1777296682447,52.99,77685.49,0.0,-0.9966,1e-05,0.36559]
[1777296682575,52.99,77679.63,0.0,-0.99663,1e-05,0.36251]
[1777296683582,52.99,77676.5,0.0,-0.99665,1e-05,0.36087]
[1777296684589,52.99,77674.25,0.0,-0.99666,1e-05,0.3597]
[1777296685855,52.99,77674.25,0.0,-0.99666,1e-05,0.3597]
[1777296685911,52.99,77659.07,0.0,-0.99674,1e-05,0.35187]
[1777296686602,52.99,77650.09,0.0,-0.99679,1e-05,0.3473]
[1777296687610,52.99,77648.53,0.0,-0.99679,1e-05,0.34652]
[1777296688617,52.99,77642.25,0.0,-0.99683,1e-05,0.34336]
[1777296689624,52.99,77640.95,0.0,-0.99683,1e-05,0.34271]
[1777296690631,52.99,77641.7,0.0,-0.99683,1e-05,0.34309]
[1777296691638,52.99,77643.98,0.0,-0.99683,1e-05,0.34291]
[1777296693652,52.99,77645.84,0.0,-0.99682,1e-05,0.34384]
[1777296696673,52.99,77649.93,0.0,-0.9968,1e-05,0.3459]
[1777296697680,52.99,77654.36,0.0,-0.99678,1e-05,0.34813]
[1777296698687,52.99,77657.88,0.0,-0.99676,1e-05,0.34992]
[1777296699694,52.99,77673.42,0.0,-0.99668,1e-05,0.3579]
[1777296700701,52.99,77684.49,0.0,-0.99662,1e-05,0.36368]
[1777296701708,52.99,77690.75,0.0,-0.99658,1e-05,0.36698]
[1777296702715,52.99,77691.55,0.0,-0.99658,1e-05,0.36741]
[1777296706172,52.99,77686.83,0.0,-0.9966,1e-05,0.36491]
[1777296706743,52.99,77687.72,0.0,-0.9966,1e-05,0.36538]
[1777296707750,52.99,77689.43,0.0,-0.99659,1e-05,0.36629]
[1777296708757,52.99,77693.05,0.0,-0.99657,1e-05,0.36821]
[1777296709764,52.99,77690.7,0.0,-0.99658,1e-05,0.36696]
[1777296710771,52.99,77693.44,0.0,-0.99657,1e-05,0.36841]
[1777296711778,52.99,77703.35,0.0,-0.99651,1e-05,0.37371]
[1777296712795,52.99,77725.96,0.0,-0.99639,1e-05,0.38605]
[1777296713795,52.99,77727.81,0.0,-0.99638,1e-05,0.38708]
[1777296714802,52.99,77725.83,0.0,-0.99639,1e-05,0.38598]
[1777296715809,52.99,77729.74,0.0,-0.99636,1e-05,0.38815]
[1777296716816,52.99,77728.02,0.0,-0.99637,1e-05,0.38719]
[1777296718829,52.99,77739.19,0.0,-0.99631,1e-05,0.39343]
[1777296719837,52.99,77746.43,0.0,-0.99627,1e-05,0.39752]
[1777296721851,52.99,77753.16,0.0,-0.99623,1e-05,0.40135]
[1777296722858,52.99,77750.38,0.0,-0.99624,1e-05,0.39977]
[1777296723865,52.99,77747.07,0.0,-0.99626,1e-05,0.39788]
[1777296724872,52.99,77750.81,0.0,-0.99624,1e-05,0.40001]
[1777296728900,52.99,77762.12,0.0,-0.99617,1e-05,0.40651]
[1777296729907,52.99,77750.31,0.0,-0.99624,1e-05,0.39973]
[1777296730914,52.99,77738.32,0.0,-0.99631,1e-05,0.39294]
[1777296731921,52.99,77732.85,0.0,-0.99635,1e-05,0.38988]
[1777296734942,52.99,77736.75,0.0,-0.99632,1e-05,0.39206]
[1777296735949,52.99,77740.49,0.0,-0.9963,1e-05,0.39416]
[1777296736956,52.99,77738.48,0.0,-0.99631,1e-05,0.39303]
[1777296737962,52.99,77739.98,0.0,-0.9963,1e-05,0.39388]
[1777296738970,52.99,77741.61,0.0,-0.9963,1e-05,0.39479]
[1777296739977,52.99,77750.12,0.0,-0.99625,1e-05,0.39962]
[1777296740984,52.99,77750.27,0.0,-0.99624,1e-05,0.3997]
[1777296741991,52.99,77752.85,0.0,-0.99623,1e-05,0.40118]
[1777296742998,52.99,77750.93,0.0,-0.99624,1e-05,0.40008]
[1777296744009,52.99,77753.82,0.0,-0.99622,1e-05,0.40173]
[1777296745013,52.99,77757.52,0.0,-0.9962,1e-05,0.40385]
[1777296746020,52.99,77756.32,0.0,-0.99621,1e-05,0.40317]
[1777296747027,52.99,77757.19,0.0,-0.9962,1e-05,0.40367]
[1777296748034,52.99,77762.22,0.0,-0.99617,1e-05,0.40657]
[1777296749041,52.99,77763.34,0.0,-0.99617,1e-05,0.40721]
[1777296751055,52.99,77765.1,0.0,-0.99617,1e-05,0.40673]
[1777296752062,52.99,77767.17,0.0,-0.99616,1e-05,0.40793]
[1777296753069,52.99,77769.48,0.0,-0.99614,1e-05,0.40927]
[1777296754076,52.99,77776.97,0.0,-0.9961,1e-05,0.41365]
[1777296755083,52.99,77781.64,0.0,-0.99607,1e-05,0.4164]
[1777296756090,52.99,77782.87,0.0,-0.99606,1e-05,0.41713]
[1777296757096,52.99,77786.02,0.0,-0.99604,1e-05,0.41899]
[1777296759112,52.99,77785.09,0.0,-0.99605,1e-05,0.41844]
[1777296760119,52.99,77781.94,0.0,-0.99607,1e-05,0.41658]
[1777296765155,52.99,77782.49,0.0,-0.99606,1e-05,0.4169]
[1777296766162,52.99,77784.12,0.0,-0.99605,1e-05,0.41787]
[1777296767169,52.99,77785.67,0.0,-0.99604,1e-05,0.41878]
[1777296768176,52.99,77780.71,0.0,-0.99607,1e-05,0.41585]
[1777296769201,52.99,77764.72,0.0,-0.99617,1e-05,0.40651]
[1777296770207,52.99,77755.88,0.0,-0.99622,1e-05,0.40142]
[1777296771216,52.99,77756.65,0.0,-0.99622,1e-05,0.40186]
[1777296772223,52.99,77764.18,0.0,-0.99617,1e-05,0.4062]
[1777296773230,52.99,77766.23,0.0,-0.99616,1e-05,0.40738]
[1777296774237,52.99,77767.32,0.0,-0.99616,1e-05,0.40802]
[1777296775244,52.99,77769.06,0.0,-0.99615,1e-05,0.40903]
[1777296776251,52.99,77770.08,0.0,-0.99614,1e-05,0.40962]
[1777296777258,52.99,77767.68,0.0,-0.99615,1e-05,0.40823]
[1777296778265,52.99,77765.25,0.0,-0.99617,1e-05,0.40682]
[1777296779273,52.99,77760.99,0.0,-0.99619,1e-05,0.40436]
[1777296780280,52.99,77759.33,0.0,-0.9962,1e-05,0.4034]
[1777296781286,52.99,77762.44,0.0,-0.99619,1e-05,0.40519]
[1777296783301,52.99,77759.69,0.0,-0.9962,1e-05,0.40361]
[1777296784307,52.99,77757.55,0.0,-0.99621,1e-05,0.40238]
[1777296785315,52.99,77743.49,0.0,-0.9963,1e-05,0.39439]
[1777296786322,52.99,77737.77,0.0,-0.99633,1e-05,0.39117]
[1777296788335,52.99,77735.44,0.0,-0.99634,1e-05,0.38987]
[1777296789343,52.99,77727.08,0.0,-0.99639,1e-05,0.38523]
[1777296790350,52.99,77722.09,0.0,-0.99642,1e-05,0.38248]
[1777296791357,52.99,77713.22,0.0,-0.99647,1e-05,0.37764]
[1777296792364,52.99,77712.39,0.0,-0.99648,1e-05,0.37719]
[1777296793371,52.99,77719.44,0.0,-0.99644,1e-05,0.38103]
[1777296794378,52.99,77723.91,0.0,-0.99641,1e-05,0.38348]
[1777296796392,52.99,77742.99,0.0,-0.9963,1e-05,0.3941]
[1777296797399,52.99,77745.23,0.0,-0.99629,1e-05,0.39537]
[1777296799413,52.99,77746.55,0.0,-0.99628,1e-05,0.39611]
[1777296801427,52.99,77745.57,0.0,-0.99629,1e-05,0.39556]
[1777296802675,52.99,77746.53,0.0,-0.99628,1e-05,0.3961]
[1777296804026,52.99,77741.29,0.0,-0.99631,1e-05,0.39315]
[1777296804448,52.99,77736.68,0.0,-0.99634,1e-05,0.39056]
[1777296805455,52.99,77734.21,0.0,-0.99635,1e-05,0.38919]
[1777296807473,52.99,77737.39,0.0,-0.99633,1e-05,0.39096]
[1777296808480,52.99,77741.26,0.0,-0.99631,1e-05,0.39313]
[1777296809486,52.99,77743.29,0.0,-0.9963,1e-05,0.39427]
[1777296811501,52.99,77744.66,0.0,-0.9963,1e-05,0.39358]
[1777296812508,52.99,77741.55,0.0,-0.99632,1e-05,0.39183]
[1777296815529,52.99,77744.55,0.0,-0.9963,1e-05,0.39352]
[1777296817542,52.99,77750.59,0.0,-0.99627,1e-05,0.39693]
[1777296820564,52.99,77743.02,0.0,-0.99631,1e-05,0.39266]
[1777296821571,52.99,77745.32,0.0,-0.9963,1e-05,0.39395]
[1777296822578,52.99,77743.88,0.0,-0.99631,1e-05,0.39314]
[1777296824592,52.99,77744.72,0.0,-0.9963,1e-05,0.39361]
[1777296825599,52.99,77750.63,0.0,-0.99627,1e-05,0.39695]
[1777296826608,52.99,77764.96,0.0,-0.99618,1e-05,0.40515]
[1777296827616,52.99,77768.27,0.0,-0.99616,1e-05,0.40706]
[1777296828623,52.99,77771.36,0.0,-0.99615,1e-05,0.40886]
[1777296829632,52.99,77774.02,0.0,-0.99613,1e-05,0.41041]
[1777296830639,52.99,77777.56,0.0,-0.99611,1e-05,0.41248]
[1777296831646,52.99,77781.72,0.0,-0.99608,1e-05,0.41492]
[1777296833660,52.99,77781.36,0.0,-0.99608,1e-05,0.41471]
[1777296834667,52.99,77782.76,0.0,-0.99608,1e-05,0.41553]
[1777296836681,52.99,77781.85,0.0,-0.99608,1e-05,0.415]
[1777296837688,52.99,77783.51,0.0,-0.99607,1e-05,0.41597]
[1777296839702,52.99,77785.11,0.0,-0.99606,1e-05,0.41692]
[1777296841716,52.99,77780.98,0.0,-0.99609,1e-05,0.41448]
[1777296842723,52.99,77775.35,0.0,-0.99612,1e-05,0.41118]
[1777296844384,52.99,77776.01,0.0,-0.99612,1e-05,0.41157]
[1777296844737,52.99,77777.71,0.0,-0.99611,1e-05,0.41256]
[1777296845744,52.99,77774.34,0.0,-0.99613,1e-05,0.41059]
[1777296846754,52.99,77766.12,0.0,-0.99618,1e-05,0.40582]
[1777296847759,52.99,77759.35,0.0,-0.99622,1e-05,0.40192]
[1777296848766,52.99,77756.81,0.0,-0.99623,1e-05,0.40047]
[1777296849774,52.99,77758.05,0.0,-0.99623,1e-05,0.40118]
[1777296850781,52.99,77762.05,0.0,-0.9962,1e-05,0.40347]
[1777296851788,52.99,77764.11,0.0,-0.99619,1e-05,0.40466]
[1777296852795,52.99,77765.25,0.0,-0.99618,1e-05,0.40532]
[1777296853802,52.99,77760.07,0.0,-0.99621,1e-05,0.40234]
[1777296854809,52.99,77763.2,0.0,-0.99619,1e-05,0.40413]
[1777296855816,52.99,77764.23,0.0,-0.99619,1e-05,0.40473]
[1777296856822,52.99,77761.94,0.0,-0.9962,1e-05,0.40341]
[1777296857830,52.99,77762.96,0.0,-0.9962,1e-05,0.404]
[1777296859843,52.99,77760.27,0.0,-0.99621,1e-05,0.40245]
[1777296860920,52.99,77760.27,0.0,-0.99621,1e-05,0.40245]
[1777296861009,52.99,77761.83,0.0,-0.9962,1e-05,0.40335]
[1777296862692,52.99,77761.75,0.0,-0.9962,1e-05,0.4033]
[1777296864879,52.99,77762.89,0.0,-0.9962,1e-05,0.40396]
[1777296866893,52.99,77766.86,0.0,-0.99617,1e-05,0.40625]
[1777296867900,52.99,77763.62,0.0,-0.99619,1e-05,0.40438]
[1777296868907,52.99,77759.94,0.0,-0.99621,1e-05,0.40226]
[1777296869914,52.99,77757.47,0.0,-0.99623,1e-05,0.40085]
[1777296870921,52.99,77756.01,0.0,-0.99624,1e-05,0.40001]
[1777296871927,52.99,77757.05,0.0,-0.99625,1e-05,0.39912]
[1777296872934,52.99,77759.89,0.0,-0.99623,1e-05,0.40074]
[1777296873942,52.99,77761.7,0.0,-0.99622,1e-05,0.40178]
[1777296874948,52.99,77763.39,0.0,-0.99621,1e-05,0.40275]
[1777296875957,52.99,77762.46,0.0,-0.99621,1e-05,0.40222]
[1777296876963,52.99,77753.7,0.0,-0.99626,1e-05,0.39722]
[1777296877970,52.99,77757.48,0.0,-0.99624,1e-05,0.39937]
[1777296878976,52.99,77764.03,0.0,-0.9962,1e-05,0.40312]
[1777296879983,52.99,77771.07,0.0,-0.99616,1e-05,0.40718]
[1777296880991,52.99,77773.01,0.0,-0.99615,1e-05,0.40831]
[1777296881998,52.99,77771.91,0.0,-0.99616,1e-05,0.40767]
[1777296884011,52.99,77767.15,0.0,-0.99618,1e-05,0.40491]
[1777296885019,52.99,77764.69,0.0,-0.9962,1e-05,0.4035]
[1777296886374,52.99,77762.75,0.0,-0.99621,1e-05,0.40238]
[1777296888040,52.99,77753.04,0.0,-0.99627,1e-05,0.39684]
[1777296889047,52.99,77749.1,0.0,-0.99629,1e-05,0.39461]
[1777296890054,52.99,77744.39,0.0,-0.99632,1e-05,0.39196]
[1777296891061,52.99,77742.86,0.0,-0.99633,1e-05,0.39111]
[1777296894081,52.99,77741.84,0.0,-0.99633,1e-05,0.39053]
[1777296896096,52.99,77744.05,0.0,-0.99632,1e-05,0.39177]
[1777296898328,52.99,77749.08,0.0,-0.99629,1e-05,0.3946]
[1777296901131,52.99,77743.39,0.0,-0.99633,1e-05,0.3914]
[1777296902139,52.99,77725.68,0.0,-0.99643,1e-05,0.38158]
[1777296903146,52.99,77728.39,0.0,-0.99641,1e-05,0.38307]
[1777296904153,52.99,77732.16,0.0,-0.99639,1e-05,0.38515]
[1777296905160,52.99,77736.52,0.0,-0.99636,1e-05,0.38757]
[1777296906167,52.99,77741.95,0.0,-0.99633,1e-05,0.3906]
[1777296907173,52.99,77740.76,0.0,-0.99634,1e-05,0.38993]
[1777296908181,52.99,77736.85,0.0,-0.99636,1e-05,0.38775]
[1777296910195,52.99,77732.31,0.0,-0.99639,1e-05,0.38523]
[1777296911472,52.99,77730.73,0.0,-0.9964,1e-05,0.38436]
[1777296912209,52.99,77734.36,0.0,-0.99638,1e-05,0.38637]
[1777296913216,52.99,77738.91,0.0,-0.99635,1e-05,0.3889]
[1777296914223,52.99,77742.79,0.0,-0.99633,1e-05,0.39107]
[1777296915230,52.99,77744.33,0.0,-0.99632,1e-05,0.39193]
[1777296917243,52.99,77743.04,0.0,-0.99633,1e-05,0.39121]
[1777296918251,52.99,77741.06,0.0,-0.99634,1e-05,0.3901]
[1777296919257,52.99,77736.6,0.0,-0.99636,1e-05,0.38761]
[1777296920265,52.99,77732.25,0.0,-0.99639,1e-05,0.3852]
[1777296921271,52.99,77739.33,0.0,-0.99635,1e-05,0.38913]
[1777296922279,52.99,77744.12,0.0,-0.99632,1e-05,0.39181]
[1777296926307,52.99,77741.97,0.0,-0.99633,1e-05,0.39061]
[1777296929328,52.99,77742.86,0.0,-0.99633,1e-05,0.39111]
[1777296930335,52.99,77743.83,0.0,-0.99632,1e-05,0.39165]
[1777296931342,52.99,77744.73,0.0,-0.99633,1e-05,0.39069]
[1777296934362,52.99,77748.27,0.0,-0.99631,1e-05,0.39268]
[1777296935370,52.99,77756.87,0.0,-0.99626,1e-05,0.39754]
[1777296936377,52.99,77757.31,0.0,-0.99626,1e-05,0.39779]
[1777296937383,52.99,77752.04,0.0,-0.99629,1e-05,0.3948]
[1777296938391,52.99,77753.49,0.0,-0.99628,1e-05,0.39562]
[1777296939398,52.99,77757.48,0.0,-0.99626,1e-05,0.39788]
[1777296941412,52.99,77758.39,0.0,-0.99625,1e-05,0.3984]
[1777296942419,52.99,77762.21,0.0,-0.99623,1e-05,0.40058]
[1777296943426,52.99,77768.75,0.0,-0.99619,1e-05,0.40434]
[1777296944433,52.99,77775.84,0.0,-0.99615,1e-05,0.40844]
[1777296945440,52.99,77776.08,0.0,-0.99614,1e-05,0.40858]
[1777296946447,52.99,77777.92,0.0,-0.99613,1e-05,0.40965]
[1777296947455,52.99,77782.33,0.0,-0.99611,1e-05,0.41223]
[1777296948462,52.99,77777.83,0.0,-0.99613,1e-05,0.4096]
[1777296949469,52.99,77780.42,0.0,-0.99612,1e-05,0.41111]
[1777296950476,52.99,77784.23,0.0,-0.99609,1e-05,0.41334]
[1777296952490,52.99,77786.02,0.0,-0.99608,1e-05,0.4144]
[1777296953497,52.99,77783.51,0.0,-0.9961,1e-05,0.41292]
[1777296954504,52.99,77780.73,0.0,-0.99612,1e-05,0.41129]
[1777296957525,52.99,77778.5,0.0,-0.99613,1e-05,0.40999]
[1777296958534,52.99,77776.47,0.0,-0.99614,1e-05,0.40881]
[1777296959541,52.99,77775.09,0.0,-0.99615,1e-05,0.40801]
[1777296961555,52.99,77771.59,0.0,-0.99617,1e-05,0.40598]
[1777296962562,52.99,77765.49,0.0,-0.99621,1e-05,0.40246]
[1777296963569,52.99,77760.8,0.0,-0.99624,1e-05,0.39978]
[1777296964576,52.99,77755.8,0.0,-0.99627,1e-05,0.39693]
[1777296965583,52.99,77752.95,0.0,-0.99628,1e-05,0.39532]
[1777296966590,52.99,77748.48,0.0,-0.99631,1e-05,0.3928]
[1777296967597,52.99,77749.62,0.0,-0.9963,1e-05,0.39344]
[1777296968604,52.99,77747.98,0.0,-0.99631,1e-05,0.39251]
[1777296969614,52.99,77753.97,0.0,-0.99628,1e-05,0.39589]
[1777296970621,52.99,77759.14,0.0,-0.99625,1e-05,0.39883]
[1777296972001,52.99,77772.25,0.0,-0.99617,1e-05,0.40636]
[1777296972633,52.99,77768.91,0.0,-0.99619,1e-05,0.40443]
[1777296976722,52.99,77764.42,0.0,-0.99621,1e-05,0.40185]
[1777296978407,52.99,77754.67,0.0,-0.99627,1e-05,0.39629]
[1777296978680,52.99,77751.33,0.0,-0.99629,1e-05,0.3944]
[1777296979687,52.99,77749.89,0.0,-0.9963,1e-05,0.39359]
[1777296980694,52.99,77751.59,0.0,-0.99629,1e-05,0.39455]
[1777296982709,52.99,77754.98,0.0,-0.99627,1e-05,0.39647]
[1777296984723,52.99,77761.94,0.0,-0.99623,1e-05,0.40043]
[1777296985729,52.99,77773.89,0.0,-0.99616,1e-05,0.40731]
[1777296986737,52.99,77777.01,0.0,-0.99614,1e-05,0.40912]
[1777296987744,52.99,77779.48,0.0,-0.99612,1e-05,0.41056]
[1777296989758,52.99,77778.26,0.0,-0.99613,1e-05,0.40985]
[1777296990765,52.99,77772.05,0.0,-0.99617,1e-05,0.40624]
[1777296991771,52.99,77769.03,0.0,-0.9962,1e-05,0.403]
[1777296993077,52.99,77767.95,0.0,-0.99621,1e-05,0.40238]
[1777296993786,52.99,77761.38,0.0,-0.99625,1e-05,0.39862]
[1777296995323,52.99,77759.68,0.0,-0.99626,1e-05,0.39765]
[1777296996809,52.99,77765.73,0.0,-0.99622,1e-05,0.40111]
[1777296997816,52.99,77768.36,0.0,-0.99621,1e-05,0.40262]
[1777296998824,52.99,77769.87,0.0,-0.9962,1e-05,0.40348]
[1777296999831,52.99,77776.86,0.0,-0.99615,1e-05,0.40752]
[1777297000838,52.99,77774.46,0.0,-0.99617,1e-05,0.40613]
[1777297001845,52.99,77777.1,0.0,-0.99615,1e-05,0.40766]
[1777297002852,52.99,77781.84,0.0,-0.99612,1e-05,0.41042]
[1777297004866,52.99,77780.66,0.0,-0.99613,1e-05,0.40974]
[1777297006881,52.99,77778.62,0.0,-0.99614,1e-05,0.40855]
[1777297008894,52.99,77780.45,0.0,-0.99613,1e-05,0.40961]
[1777297009902,52.99,77789.4,0.0,-0.99608,1e-05,0.41486]
[1777297010909,52.99,77790.93,0.0,-0.99607,1e-05,0.41576]
[1777297011916,52.99,77791.98,0.0,-0.99606,1e-05,0.41638]
[1777297013930,52.99,77793.52,0.0,-0.99605,1e-05,0.41729]
[1777297018965,52.99,77794.74,0.0,-0.99604,1e-05,0.41802]
[1777297020978,52.99,77791.62,0.0,-0.99606,1e-05,0.41617]
[1777297022996,52.99,77801.27,0.0,-0.996,1e-05,0.42191]
[1777297024009,52.99,77814.61,0.0,-0.99592,1e-05,0.42995]
[1777297024685,52.99,77814.61,0.0,-0.99592,1e-05,0.42995]
[1777297025012,52.99,77807.73,0.0,-0.99596,1e-05,0.42578]
[1777297026019,52.99,77797.94,0.0,-0.99602,1e-05,0.41992]
[1777297027026,52.99,77794.01,0.0,-0.99605,1e-05,0.41758]
[1777297028656,52.99,77792.33,0.0,-0.99606,1e-05,0.41659]
[1777297030047,52.99,77794.04,0.0,-0.99605,1e-05,0.4176]
[1777297031054,52.99,77795.13,0.0,-0.99604,1e-05,0.41825]
[1777297032060,52.99,77790.86,0.0,-0.99607,1e-05,0.41572]
[1777297035082,52.99,77793.17,0.0,-0.99605,1e-05,0.41709]
[1777297036089,52.99,77796.55,0.0,-0.99603,1e-05,0.41909]
[1777297037138,52.99,77795.39,0.0,-0.99604,1e-05,0.4184]
[1777297038103,52.99,77793.85,0.0,-0.99605,1e-05,0.41749]
[1777297039109,52.99,77796.82,0.0,-0.99603,1e-05,0.41925]
[1777297040117,52.99,77806.22,0.0,-0.99597,1e-05,0.42488]
[1777297040786,52.99,77806.22,0.0,-0.99597,1e-05,0.42488]
[1777297041124,52.99,77807.52,0.0,-0.99596,1e-05,0.42566]
[1777297042131,52.99,77810.7,0.0,-0.99594,1e-05,0.42758]
[1777297043137,52.99,77813.04,0.0,-0.99593,1e-05,0.42899]
[1777297044145,52.99,77814.4,0.0,-0.99592,1e-05,0.42982]
[1777297048173,52.99,77811.95,0.0,-0.99594,1e-05,0.42833]
[1777297049180,52.99,77809.29,0.0,-0.99595,1e-05,0.42673]
[1777297051194,52.99,77813.12,0.0,-0.99594,1e-05,0.42748]
[1777297052201,52.99,77818.75,0.0,-0.99591,1e-05,0.43089]
[1777297053208,52.99,77825.48,0.0,-0.99586,1e-05,0.43501]
[1777297054218,52.99,77828.53,0.0,-0.99584,1e-05,0.43688]
[1777297055222,52.99,77820.81,0.0,-0.99589,1e-05,0.43215]
[1777297056229,52.99,77815.83,0.0,-0.99593,1e-05,0.42912]
[1777297057235,52.99,77823.1,0.0,-0.99588,1e-05,0.43355]
[1777297058243,52.99,77828.65,0.0,-0.99584,1e-05,0.43696]
[1777297062271,52.99,77830.89,0.0,-0.99583,1e-05,0.43834]
[1777297063278,52.99,77827.58,0.0,-0.99585,1e-05,0.4363]
[1777297064285,52.99,77828.62,0.0,-0.99584,1e-05,0.43694]
[1777297067306,52.99,77825.44,0.0,-0.99586,1e-05,0.43498]
[1777297069320,52.99,77824.41,0.0,-0.99587,1e-05,0.43435]
[1777297070682,52.99,77822.75,0.0,-0.99588,1e-05,0.43333]
[1777297071334,52.99,77827.73,0.0,-0.99585,1e-05,0.43639]
[1777297072341,52.99,77822.76,0.0,-0.99588,1e-05,0.43334]
[1777297074355,52.99,77824.37,0.0,-0.99587,1e-05,0.43433]
[1777297077376,52.99,77825.71,0.0,-0.99586,1e-05,0.43515]
[1777297078382,52.99,77824.33,0.0,-0.99587,1e-05,0.4343]
[1777297080397,52.99,77821.17,0.0,-0.99589,1e-05,0.43237]
[1777297081495,52.99,77824.04,0.0,-0.99587,1e-05,0.43412]
[1777297082411,52.99,77827.44,0.0,-0.99585,1e-05,0.43621]
[1777297084425,52.99,77828.51,0.0,-0.99584,1e-05,0.43687]
[1777297086439,52.99,77823.7,0.0,-0.99588,1e-05,0.43392]
[1777297087446,52.99,77818.78,0.0,-0.99591,1e-05,0.43091]
[1777297088667,52.99,77815.15,0.0,-0.99593,1e-05,0.4287]
[1777297089460,52.99,77822.73,0.0,-0.99588,1e-05,0.43332]
[1777297090467,52.99,77823.6,0.0,-0.99588,1e-05,0.43385]
[1777297092481,52.99,77827.9,0.0,-0.99585,1e-05,0.4365]
[1777297093487,52.99,77828.88,0.0,-0.99584,1e-05,0.4371]
[1777297094495,52.99,77832.02,0.0,-0.99582,1e-05,0.43904]
[1777297095502,52.99,77836.05,0.0,-0.9958,1e-05,0.44154]
[1777297096509,52.99,77841.61,0.0,-0.99576,1e-05,0.44501]
[1777297097515,52.99,77842.77,0.0,-0.99575,1e-05,0.44573]
[1777297098524,52.99,77844.5,0.0,-0.99574,1e-05,0.44682]
[1777297100538,52.99,77846.21,0.0,-0.99573,1e-05,0.44789]
[1777297100775,52.99,77846.21,0.0,-0.99573,1e-05,0.44789]
[1777297100886,52.99,77846.21,0.0,-0.99573,1e-05,0.44789]
[1777297101545,52.99,77844.17,0.0,-0.99574,1e-05,0.44661]
[1777297102551,52.99,77845.35,0.0,-0.99573,1e-05,0.44735]
[1777297103559,52.99,77847.88,0.0,-0.99572,1e-05,0.44894]
[1777297104566,52.99,77850.77,0.0,-0.9957,1e-05,0.45077]
[1777297105573,52.99,77854.07,0.0,-0.99568,1e-05,0.45286]
[1777297106584,52.99,77848.62,0.0,-0.99571,1e-05,0.44941]
[1777297107587,52.99,77836.01,0.0,-0.9958,1e-05,0.44151]
[1777297108594,52.99,77830.22,0.0,-0.99583,1e-05,0.43793]
[1777297108776,52.99,77830.22,0.0,-0.99583,1e-05,0.43793]
[1777297111616,52.99,77831.36,0.0,-0.99584,1e-05,0.43704]
[1777297114637,52.99,77829.52,0.0,-0.99585,1e-05,0.4359]
[1777297118665,52.99,77827.76,0.0,-0.99586,1e-05,0.43482]
[1777297119671,52.99,77822.9,0.0,-0.9959,1e-05,0.43185]
[1777297120679,52.99,77819.0,0.0,-0.99592,1e-05,0.42947]
[1777297122788,52.99,77818.23,0.0,-0.99593,1e-05,0.429]
[1777297123700,52.99,77809.39,0.0,-0.99598,1e-05,0.42367]
[1777297124308,52.99,77809.39,0.0,-0.99598,1e-05,0.42367]
[1777297124707,52.99,77809.15,0.0,-0.99598,1e-05,0.42352]
[1777297125714,52.99,77811.95,0.0,-0.99597,1e-05,0.42521]
[1777297126723,52.99,77809.33,0.0,-0.99598,1e-05,0.42363]
[1777297127728,52.99,77804.56,0.0,-0.99601,1e-05,0.42077]
[1777297130749,52.99,77810.34,0.0,-0.99598,1e-05,0.42424]
[1777297131756,52.99,77814.02,0.0,-0.99595,1e-05,0.42645]
[1777297132762,52.99,77816.77,0.0,-0.99593,1e-05,0.42812]
[1777297133769,52.99,77838.6,0.0,-0.99579,1e-05,0.44152]
[1777297134777,52.99,77843.41,0.0,-0.99576,1e-05,0.44452]
[1777297135785,52.99,77854.92,0.0,-0.99569,1e-05,0.45177]
[1777297136792,52.99,77859.88,0.0,-0.99565,1e-05,0.45492]
[1777297137279,52.99,77859.88,0.0,-0.99565,1e-05,0.45492]
[1777297137381,52.99,77859.88,0.0,-0.99565,1e-05,0.45492]
[1777297137799,52.99,77862.53,0.0,-0.99563,1e-05,0.45662]
[1777297138806,52.99,77863.53,0.0,-0.99563,1e-05,0.45726]
[1777297140820,52.99,77860.31,0.0,-0.99565,1e-05,0.4552]
[1777297141835,52.99,77868.92,0.0,-0.99559,1e-05,0.46072]
[1777297142841,52.99,77865.76,0.0,-0.99561,1e-05,0.45869]
[1777297146145,52.99,77868.42,0.0,-0.99559,1e-05,0.4604]
[1777297147877,52.99,77864.38,0.0,-0.99562,1e-05,0.4578]
[1777297148884,52.99,77859.23,0.0,-0.99566,1e-05,0.45451]
[1777297149891,52.99,77861.82,0.0,-0.99564,1e-05,0.45616]
[1777297150898,52.99,77865.22,0.0,-0.99562,1e-05,0.45834]
[1777297151905,52.99,77861.01,0.0,-0.99564,1e-05,0.45564]
[1777297154811,52.99,77862.97,0.0,-0.99563,1e-05,0.4569]
[1777297154925,52.99,77868.92,0.0,-0.99559,1e-05,0.46072]
[1777297155932,52.99,77872.02,0.0,-0.99557,1e-05,0.46272]
[1777297156940,52.99,77870.96,0.0,-0.99558,1e-05,0.46204]
[1777297160968,52.99,77866.75,0.0,-0.9956,1e-05,0.45932]
[1777297161975,52.99,77867.85,0.0,-0.9956,1e-05,0.46003]
[1777297163988,52.99,77868.76,0.0,-0.99559,1e-05,0.46062]
[1777297164996,52.99,77867.49,0.0,-0.9956,1e-05,0.4598]
[1777297167009,52.99,77861.61,0.0,-0.99564,1e-05,0.45603]
[1777297168017,52.99,77857.84,0.0,-0.99567,1e-05,0.45362]
[1777297170031,52.99,77857.18,0.0,-0.99567,1e-05,0.4532]
[1777297172046,52.99,77851.94,0.0,-0.99572,1e-05,0.44825]
[1777297173053,52.99,77850.73,0.0,-0.99573,1e-05,0.44749]
[1777297174060,52.99,77848.03,0.0,-0.99575,1e-05,0.4458]
[1777297175068,52.99,77856.67,0.0,-0.99569,1e-05,0.45124]
[1777297176225,52.99,77854.59,0.0,-0.9957,1e-05,0.44993]
[1777297178139,52.99,77854.4,0.0,-0.9957,1e-05,0.44981]
[1777297178229,52.99,77855.71,0.0,-0.99569,1e-05,0.45064]
[1777297180102,52.99,77853.08,0.0,-0.99571,1e-05,0.44897]
[1777297181110,52.99,77854.07,0.0,-0.99571,1e-05,0.4496]
[1777297182117,52.99,77855.54,0.0,-0.9957,1e-05,0.45053]
[1777297183124,52.99,77848.9,0.0,-0.99574,1e-05,0.44634]
[1777297184130,52.99,77843.45,0.0,-0.99578,1e-05,0.44293]
[1777297185288,52.99,77840.73,0.0,-0.99579,1e-05,0.44124]
[1777297186145,52.99,77836.95,0.0,-0.99582,1e-05,0.43889]
[1777297189166,52.99,77839.1,0.0,-0.99581,1e-05,0.44022]
[1777297192786,52.99,77839.16,0.0,-0.9958,1e-05,0.44026]
[1777297195208,52.99,77846.06,0.0,-0.99576,1e-05,0.44456]
[1777297196215,52.99,77844.07,0.0,-0.99577,1e-05,0.44332]
[1777297197222,52.99,77846.73,0.0,-0.99575,1e-05,0.44498]
[1777297200243,52.99,77845.14,0.0,-0.99577,1e-05,0.44399]
[1777297201249,52.99,77842.2,0.0,-0.99578,1e-05,0.44215]
[1777297202257,52.99,77840.42,0.0,-0.9958,1e-05,0.44104]
[1777297203264,52.99,77842.99,0.0,-0.99578,1e-05,0.44264]
[1777297204271,52.99,77849.1,0.0,-0.99574,1e-05,0.44647]
[1777297206285,52.99,77847.16,0.0,-0.99575,1e-05,0.44525]
[1777297207292,52.99,77848.1,0.0,-0.99575,1e-05,0.44584]
[1777297209306,52.99,77847.05,0.0,-0.99575,1e-05,0.44518]
[1777297210313,52.99,77848.56,0.0,-0.99574,1e-05,0.44613]
[1777297211320,52.99,77847.58,0.0,-0.99575,1e-05,0.44551]
[1777297212326,52.99,77849.42,0.0,-0.99574,1e-05,0.44667]
[1777297213333,52.99,77851.92,0.0,-0.99572,1e-05,0.44824]
[1777297214341,52.99,77854.7,0.0,-0.9957,1e-05,0.45]
[1777297215348,52.99,77855.66,0.0,-0.9957,1e-05,0.4506]
[1777297217362,52.99,77860.73,0.0,-0.99566,1e-05,0.45382]
[1777297218369,52.99,77867.16,0.0,-0.99562,1e-05,0.45793]
[1777297221389,52.99,77868.81,0.0,-0.99561,1e-05,0.45899]
[1777297222397,52.99,77870.16,0.0,-0.9956,1e-05,0.45986]
[1777297226425,52.99,77867.15,0.0,-0.99562,1e-05,0.45793]
[1777297228439,52.99,77865.6,0.0,-0.99563,1e-05,0.45693]
[1777297231460,52.99,77866.19,0.0,-0.99564,1e-05,0.45566]
[1777297232467,52.99,77869.32,0.0,-0.99562,1e-05,0.45767]
[1777297233474,52.99,77873.08,0.0,-0.99559,1e-05,0.46009]
[1777297235488,52.99,77871.97,0.0,-0.9956,1e-05,0.45937]
[1777297238509,52.99,77873.57,0.0,-0.99559,1e-05,0.4604]
[1777297239532,52.99,77864.7,0.0,-0.99565,1e-05,0.45471]
[1777297240529,52.99,77861.26,0.0,-0.99567,1e-05,0.45252]
[1777297241536,52.99,77852.88,0.0,-0.99573,1e-05,0.44722]
[1777297242543,52.99,77855.84,0.0,-0.99571,1e-05,0.44909]
[1777297243549,52.99,77857.76,0.0,-0.9957,1e-05,0.4503]
[1777297245564,52.99,77856.7,0.0,-0.9957,1e-05,0.44963]
[1777297246571,52.99,77850.75,0.0,-0.99574,1e-05,0.44588]
[1777297247863,52.99,77849.57,0.0,-0.99575,1e-05,0.44514]
[1777297248584,52.99,77847.91,0.0,-0.99576,1e-05,0.4441]
[1777297249592,52.99,77839.37,0.0,-0.99582,1e-05,0.43879]
[1777297250599,52.99,77839.17,0.0,-0.99582,1e-05,0.43867]
[1777297251607,52.99,77835.5,0.0,-0.99584,1e-05,0.4364]
[1777297252614,52.99,77847.48,0.0,-0.99576,1e-05,0.44384]
[1777297253621,52.99,77862.95,0.0,-0.99566,1e-05,0.4536]
[1777297254628,52.99,77866.94,0.0,-0.99563,1e-05,0.45614]
[1777297256642,52.99,77866.01,0.0,-0.99564,1e-05,0.45555]
[1777297258860,52.99,77867.82,0.0,-0.99563,1e-05,0.45671]
[1777297260670,52.99,77862.94,0.0,-0.99566,1e-05,0.45359]
[1777297262683,52.99,77865.97,0.0,-0.99564,1e-05,0.45552]
[1777297264698,52.99,77867.14,0.0,-0.99563,1e-05,0.45627]
[1777297265704,52.99,77866.08,0.0,-0.99564,1e-05,0.45559]
[1777297267719,52.99,77869.35,0.0,-0.99562,1e-05,0.45769]
[1777297268726,52.99,77871.96,0.0,-0.9956,1e-05,0.45936]
[1777297269733,52.99,77877.22,0.0,-0.99556,1e-05,0.46276]
[1777297270740,52.99,77878.8,0.0,-0.99555,1e-05,0.46379]
[1777297271747,52.99,77880.37,0.0,-0.99554,1e-05,0.4648]
[1777297274768,52.99,77882.71,0.0,-0.99553,1e-05,0.46633]
[1777297276412,52.99,77883.63,0.0,-0.99552,1e-05,0.46693]
[1777297276784,52.99,77891.43,0.0,-0.99547,1e-05,0.47204]
[1777297277096,52.99,77891.43,0.0,-0.99547,1e-05,0.47204]
[1777297277791,52.99,77899.32,0.0,-0.99541,1e-05,0.47726]
[1777297278798,52.99,77902.99,0.0,-0.99538,1e-05,0.47971]
[1777297279695,52.99,77902.99,0.0,-0.99538,1e-05,0.47971]
[1777297279810,52.99,77914.95,0.0,-0.9953,1e-05,0.48775]
[1777297280355,52.99,77914.95,0.0,-0.9953,1e-05,0.48775]
[1777297280812,52.99,77925.14,0.0,-0.99522,1e-05,0.49469]
[1777297281818,52.99,77929.04,0.0,-0.99519,1e-05,0.49737]
[1777297283833,52.99,77918.64,0.0,-0.99527,1e-05,0.49026]
[1777297284240,52.99,77918.64,0.0,-0.99527,1e-05,0.49026]
[1777297284277,52.99,77918.64,0.0,-0.99527,1e-05,0.49026]
[1777297284314,52.99,77918.64,0.0,-0.99527,1e-05,0.49026]
[1777297284840,52.99,77911.58,0.0,-0.99532,1e-05,0.48547]
[1777297287871,52.99,77919.68,0.0,-0.99526,1e-05,0.49096]
[1777297288878,52.99,77921.34,0.0,-0.99525,1e-05,0.49209]
[1777297291210,52.99,77922.28,0.0,-0.99524,1e-05,0.49274]
[1777297291272,52.99,77922.28,0.0,-0.99524,1e-05,0.49274]
[1777297291310,52.99,77922.28,0.0,-0.99524,1e-05,0.49274]
[1777297291545,52.99,77922.28,0.0,-0.99524,1e-05,0.49274]
[1777297291899,52.99,77926.43,0.0,-0.99523,1e-05,0.49383]
[1777297294920,52.99,77928.42,0.0,-0.99522,1e-05,0.49519]
[1777297296936,52.99,77930.79,0.0,-0.9952,1e-05,0.49682]
[1777297297943,52.99,77935.42,0.0,-0.99516,1e-05,0.50001]
[1777297298052,52.99,77935.42,0.0,-0.99516,1e-05,0.50001]
[1777297298142,52.99,77935.42,0.0,-0.99516,1e-05,0.50001]
[1777297298277,52.99,77935.42,0.0,-0.99516,1e-05,0.50001]
[1777297298950,52.99,77939.73,0.0,-0.99513,1e-05,0.503]
[1777297301190,52.99,77941.16,0.0,-0.99512,1e-05,0.504]
[1777297301275,52.99,77941.16,0.0,-0.99512,1e-05,0.504]
[1777297301306,52.99,77941.16,0.0,-0.99512,1e-05,0.504]
[1777297301528,52.99,77941.16,0.0,-0.99512,1e-05,0.504]
[1777297301972,52.99,77941.48,0.0,-0.99512,1e-05,0.50422]
[1777297303852,52.99,77941.22,0.0,-0.99512,1e-05,0.50404]
[1777297303973,52.99,77941.22,0.0,-0.99512,1e-05,0.50404]
[1777297304034,52.99,77941.22,0.0,-0.99512,1e-05,0.50404]
[1777297304994,52.99,77937.79,0.0,-0.99515,1e-05,0.50165]
[1777297306001,52.99,77940.39,0.0,-0.99513,1e-05,0.50346]
[1777297306556,52.99,77940.39,0.0,-0.99513,1e-05,0.50346]
[1777297306668,52.99,77940.39,0.0,-0.99513,1e-05,0.50346]
[1777297306773,52.99,77940.39,0.0,-0.99513,1e-05,0.50346]
[1777297307007,52.99,77941.34,0.0,-0.99512,1e-05,0.50412]
[1777297308376,52.99,77941.34,0.0,-0.99512,1e-05,0.50412]
[1777297308428,52.99,77941.34,0.0,-0.99512,1e-05,0.50412]
[1777297308526,52.99,77941.34,0.0,-0.99512,1e-05,0.50412]
[1777297310071,52.99,77944.36,0.0,-0.9951,1e-05,0.50623]
[1777297311041,52.99,77956.89,0.0,-0.995,1e-05,0.51505]
[1777297312047,52.99,77951.04,0.0,-0.99505,1e-05,0.51092]
[1777297313637,52.99,77951.04,0.0,-0.99505,1e-05,0.51092]
[1777297313757,52.99,77951.04,0.0,-0.99505,1e-05,0.51092]
[1777297313773,52.99,77951.04,0.0,-0.99505,1e-05,0.51092]
[1777297313833,52.99,77944.18,0.0,-0.9951,1e-05,0.5061]
[1777297314912,52.99,77944.18,0.0,-0.9951,1e-05,0.5061]
[1777297314937,52.99,77944.18,0.0,-0.9951,1e-05,0.5061]
[1777297314913,52.99,77944.22,0.0,-0.9951,1e-05,0.50613]
[1777297315025,52.99,77944.22,0.0,-0.9951,1e-05,0.50613]
[1777297315067,52.99,77943.94,0.0,-0.9951,1e-05,0.50594]
[1777297317082,52.99,77940.89,0.0,-0.99512,1e-05,0.50381]
[1777297318498,52.99,77940.89,0.0,-0.99512,1e-05,0.50381]
[1777297318526,52.99,77940.89,0.0,-0.99512,1e-05,0.50381]
[1777297318544,52.99,77940.89,0.0,-0.99512,1e-05,0.50381]
[1777297318785,52.99,77940.89,0.0,-0.99512,1e-05,0.50381]
[1777297318848,52.99,77938.68,0.0,-0.99514,1e-05,0.50227]
[1777297319096,52.99,77936.16,0.0,-0.99516,1e-05,0.50052]
[1777297320441,52.99,77936.16,0.0,-0.99516,1e-05,0.50052]
[1777297320517,52.99,77936.16,0.0,-0.99516,1e-05,0.50052]
[1777297320778,52.99,77936.16,0.0,-0.99516,1e-05,0.50052]
[1777297320796,52.99,77940.47,0.0,-0.99513,1e-05,0.50352]
[1777297321110,52.99,77942.4,0.0,-0.99511,1e-05,0.50486]
[1777297322117,52.99,77940.04,0.0,-0.99513,1e-05,0.50322]
[1777297323817,52.99,77940.04,0.0,-0.99513,1e-05,0.50322]
[1777297323878,52.99,77940.04,0.0,-0.99513,1e-05,0.50322]
[1777297324029,52.99,77940.04,0.0,-0.99513,1e-05,0.50322]
[1777297323976,52.99,77935.53,0.0,-0.99516,1e-05,0.50009]
[1777297325492,52.99,77934.45,0.0,-0.99517,1e-05,0.49934]
[1777297325523,52.99,77934.45,0.0,-0.99517,1e-05,0.49934]
[1777297325582,52.99,77934.45,0.0,-0.99517,1e-05,0.49934]
[1777297325770,52.99,77934.45,0.0,-0.99517,1e-05,0.49934]
[1777297325872,52.99,77936.69,0.0,-0.99515,1e-05,0.50089]
[1777297327327,52.99,77937.61,0.0,-0.99515,1e-05,0.50153]
[1777297327384,52.99,77937.61,0.0,-0.99515,1e-05,0.50153]
[1777297327537,52.99,77937.61,0.0,-0.99515,1e-05,0.50153]
[1777297327587,52.99,77927.53,0.0,-0.99522,1e-05,0.49458]
[1777297328175,52.99,77907.8,0.0,-0.99537,1e-05,0.48121]
[1777297329955,52.99,77907.8,0.0,-0.99537,1e-05,0.48121]
[1777297330069,52.99,77899.84,0.0,-0.99542,1e-05,0.47591]
[1777297330208,52.99,77919.85,0.0,-0.99528,1e-05,0.48934]
[1777297331308,52.99,77927.66,0.0,-0.99522,1e-05,0.49467]
[1777297332222,52.99,77931.88,0.0,-0.99519,1e-05,0.49757]
[1777297333601,52.99,77931.88,0.0,-0.99519,1e-05,0.49757]
[1777297333635,52.99,77934.1,0.0,-0.99517,1e-05,0.4991]
[1777297334249,52.99,77953.3,0.0,-0.99503,1e-05,0.51251]
[1777297335257,52.99,77958.45,0.0,-0.99499,1e-05,0.51616]
[1777297338007,52.99,77958.02,0.0,-0.99499,1e-05,0.51585]
[1777297338023,52.99,77958.02,0.0,-0.99499,1e-05,0.51585]
[1777297338070,52.99,77958.02,0.0,-0.99499,1e-05,0.51585]
[1777297338052,52.99,77953.65,0.0,-0.99503,1e-05,0.51276]
[1777297338270,52.99,77953.65,0.0,-0.99503,1e-05,0.51276]
[1777297339299,52.99,77945.03,0.0,-0.99509,1e-05,0.5067]
[1777297340307,52.99,77943.24,0.0,-0.99511,1e-05,0.50545]
[1777297341591,52.99,77943.24,0.0,-0.99511,1e-05,0.50545]
[1777297341649,52.99,77943.24,0.0,-0.99511,1e-05,0.50545]
[1777297341777,52.99,77943.24,0.0,-0.99511,1e-05,0.50545]
[1777297341864,52.99,77941.43,0.0,-0.99512,1e-05,0.50418]
[1777297342377,52.99,77941.43,0.0,-0.99512,1e-05,0.50418]
[1777297342386,52.99,77941.43,0.0,-0.99512,1e-05,0.50418]
[1777297342524,52.99,77941.43,0.0,-0.99512,1e-05,0.50418]
[1777297344335,52.99,77937.25,0.0,-0.99515,1e-05,0.50128]
[1777297345558,52.99,77937.25,0.0,-0.99515,1e-05,0.50128]
[1777297345639,52.99,77937.25,0.0,-0.99515,1e-05,0.50128]
[1777297345771,52.99,77937.25,0.0,-0.99515,1e-05,0.50128]
[1777297345845,52.99,77937.25,0.0,-0.99515,1e-05,0.50128]
[1777297345882,52.99,77932.45,0.0,-0.99519,1e-05,0.49796]
[1777297346621,52.99,77932.45,0.0,-0.99519,1e-05,0.49796]
[1777297346662,52.99,77932.45,0.0,-0.99519,1e-05,0.49796]
[1777297346776,52.99,77932.45,0.0,-0.99519,1e-05,0.49796]
[1777297346874,52.99,77932.23,0.0,-0.99519,1e-05,0.49781]
[1777297347356,52.99,77920.8,0.0,-0.99527,1e-05,0.48998]
[1777297348363,52.99,77916.18,0.0,-0.9953,1e-05,0.48685]
[1777297349523,52.99,77916.18,0.0,-0.9953,1e-05,0.48685]
[1777297349774,52.99,77916.18,0.0,-0.9953,1e-05,0.48685]
[1777297350952,52.99,77916.2,0.0,-0.9953,1e-05,0.48686]
[1777297351019,52.99,77916.2,0.0,-0.9953,1e-05,0.48686]
[1777297351063,52.99,77916.2,0.0,-0.9953,1e-05,0.48686]
[1777297351050,52.99,77916.95,0.0,-0.99532,1e-05,0.48564]
[1777297351271,52.99,77916.95,0.0,-0.99532,1e-05,0.48564]
[1777297353398,52.99,77913.37,0.0,-0.99534,1e-05,0.48323]
[1777297354405,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297355339,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297355447,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297355521,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297355802,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297355820,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297356022,52.99,77911.26,0.0,-0.99536,1e-05,0.48181]
[1777297355904,52.99,77910.19,0.0,-0.99536,1e-05,0.4811]
[1777297357426,52.99,77907.33,0.0,-0.99538,1e-05,0.47918]
[1777297358433,52.99,77903.68,0.0,-0.99541,1e-05,0.47675]
[1777297359858,52.99,77903.68,0.0,-0.99541,1e-05,0.47675]
[1777297359886,52.99,77903.68,0.0,-0.99541,1e-05,0.47675]
[1777297360023,52.99,77903.68,0.0,-0.99541,1e-05,0.47675]
[1777297360925,52.99,77903.09,0.0,-0.99542,1e-05,0.47636]
[1777297360945,52.99,77903.09,0.0,-0.99542,1e-05,0.47636]
[1777297361024,52.99,77903.09,0.0,-0.99542,1e-05,0.47636]
[1777297361080,52.99,77906.67,0.0,-0.99539,1e-05,0.47874]
[1777297362462,52.99,77903.14,0.0,-0.99541,1e-05,0.47639]
[1777297363330,52.99,77903.14,0.0,-0.99541,1e-05,0.47639]
[1777297364334,52.99,77903.43,0.0,-0.99541,1e-05,0.47659]
[1777297364423,52.99,77903.43,0.0,-0.99541,1e-05,0.47659]
[1777297364519,52.99,77903.43,0.0,-0.99541,1e-05,0.47659]
[1777297364538,52.99,77900.61,0.0,-0.99543,1e-05,0.47471]
[1777297365484,52.99,77895.79,0.0,-0.99547,1e-05,0.47153]
[1777297366650,52.99,77895.79,0.0,-0.99547,1e-05,0.47153]
[1777297366761,52.99,77895.79,0.0,-0.99547,1e-05,0.47153]
[1777297366770,52.99,77895.79,0.0,-0.99547,1e-05,0.47153]
[1777297366879,52.99,77895.79,0.0,-0.99547,1e-05,0.47153]
[1777297368441,52.99,77897.7,0.0,-0.99545,1e-05,0.47279]
[1777297368472,52.99,77897.7,0.0,-0.99545,1e-05,0.47279]
[1777297368527,52.99,77897.7,0.0,-0.99545,1e-05,0.47279]
[1777297368542,52.99,77896.4,0.0,-0.99546,1e-05,0.47193]
[1777297369519,52.99,77896.4,0.0,-0.99546,1e-05,0.47193]
[1777297369769,52.99,77896.4,0.0,-0.99546,1e-05,0.47193]
[1777297369885,52.99,77896.4,0.0,-0.99546,1e-05,0.47193]
[1777297372082,52.99,77896.64,0.0,-0.99546,1e-05,0.47209]
[1777297371526,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372193,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372270,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372330,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372602,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372675,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372782,52.99,77890.61,0.0,-0.9955,1e-05,0.46813]
[1777297372830,52.99,77886.2,0.0,-0.99553,1e-05,0.46525]
[1777297374547,52.99,77883.93,0.0,-0.99555,1e-05,0.46378]
[1777297375525,52.99,77883.93,0.0,-0.99555,1e-05,0.46378]
[1777297375771,52.99,77883.93,0.0,-0.99555,1e-05,0.46378]
[1777297375883,52.99,77883.93,0.0,-0.99555,1e-05,0.46378]
[1777297377574,52.99,77882.25,0.0,-0.99556,1e-05,0.46269]
[1777297377626,52.99,77882.25,0.0,-0.99556,1e-05,0.46269]
[1777297377772,52.99,77882.25,0.0,-0.99556,1e-05,0.46269]
[1777297377839,52.99,77883.98,0.0,-0.99555,1e-05,0.46381]
[1777297379276,52.99,77883.97,0.0,-0.99555,1e-05,0.4638]
[1777297379386,52.99,77883.97,0.0,-0.99555,1e-05,0.4638]
[1777297379523,52.99,77883.97,0.0,-0.99555,1e-05,0.4638]
[1777297379613,52.99,77883.97,0.0,-0.99555,1e-05,0.4638]
[1777297383238,52.99,77884.8,0.0,-0.99554,1e-05,0.46434]
[1777297383274,52.99,77884.8,0.0,-0.99554,1e-05,0.46434]
[1777297383342,52.99,77884.8,0.0,-0.99554,1e-05,0.46434]
[1777297383523,52.99,77884.8,0.0,-0.99554,1e-05,0.46434]
[1777297383772,52.99,77884.8,0.0,-0.99554,1e-05,0.46434]
[1777297383883,52.99,77884.8,0.0,-0.99554,1e-05,0.46434]
[1777297383977,52.99,77883.1,0.0,-0.99555,1e-05,0.46324]
[1777297384617,52.99,77872.35,0.0,-0.99563,1e-05,0.45631]
[1777297385624,52.99,77870.45,0.0,-0.99564,1e-05,0.45509]
[1777297386218,52.99,77870.45,0.0,-0.99564,1e-05,0.45509]
[1777297386268,52.99,77870.45,0.0,-0.99564,1e-05,0.45509]
[1777297386330,52.99,77870.45,0.0,-0.99564,1e-05,0.45509]
[1777297388646,52.99,77863.86,0.0,-0.99569,1e-05,0.4509]
[1777297389600,52.99,77863.86,0.0,-0.99569,1e-05,0.4509]
[1777297389679,52.99,77863.86,0.0,-0.99569,1e-05,0.4509]
[1777297389770,52.99,77863.86,0.0,-0.99569,1e-05,0.4509]
[1777297389813,52.99,77863.86,0.0,-0.99569,1e-05,0.4509]
[1777297389898,52.99,77858.88,0.0,-0.99572,1e-05,0.44775]
[1777297390585,52.99,77858.88,0.0,-0.99572,1e-05,0.44775]
[1777297390629,52.99,77858.88,0.0,-0.99572,1e-05,0.44775]
[1777297390771,52.99,77858.88,0.0,-0.99572,1e-05,0.44775]
[1777297390794,52.99,77857.68,0.0,-0.99573,1e-05,0.44699]
[1777297391671,52.99,77841.78,0.0,-0.99583,1e-05,0.43708]
[1777297392438,52.99,77841.78,0.0,-0.99583,1e-05,0.43708]
[1777297392693,52.99,77818.47,0.0,-0.99598,1e-05,0.42289]
[1777297393529,52.99,77818.47,0.0,-0.99598,1e-05,0.42289]
[1777297393691,52.99,77812.17,0.0,-0.99602,1e-05,0.41912]
[1777297394698,52.99,77809.72,0.0,-0.99604,1e-05,0.41766]
[1777297396830,52.99,77808.99,0.0,-0.99604,1e-05,0.41723]
[1777297396909,52.99,77806.88,0.0,-0.99605,1e-05,0.41598]
[1777297398545,52.99,77806.65,0.0,-0.99606,1e-05,0.41584]
[1777297398776,52.99,77806.65,0.0,-0.99606,1e-05,0.41584]
[1777297398949,52.99,77806.65,0.0,-0.99606,1e-05,0.41584]
[1777297399733,52.99,77799.89,0.0,-0.9961,1e-05,0.41186]
[1777297400740,52.99,77796.72,0.0,-0.99612,1e-05,0.41]
[1777297402754,52.99,77794.92,0.0,-0.99613,1e-05,0.40895]
[1777297403760,52.99,77797.97,0.0,-0.99611,1e-05,0.41073]
[1777297405775,52.99,77795.94,0.0,-0.99612,1e-05,0.40954]
[1777297407789,52.99,77779.32,0.0,-0.99622,1e-05,0.39993]
[1777297408796,52.99,77776.83,0.0,-0.99624,1e-05,0.39851]
[1777297409803,52.99,77777.11,0.0,-0.99624,1e-05,0.39867]
[1777297411741,52.99,77777.37,0.0,-0.99623,1e-05,0.39882]
[1777297411773,52.99,77777.37,0.0,-0.99623,1e-05,0.39882]
[1777297411794,52.99,77777.37,0.0,-0.99623,1e-05,0.39882]
[1777297411816,52.99,77776.88,0.0,-0.99625,1e-05,0.39705]
[1777297415153,52.99,77775.22,0.0,-0.99626,1e-05,0.3961]
[1777297415246,52.99,77774.73,0.0,-0.99626,1e-05,0.39582]
[1777297415273,52.99,77774.73,0.0,-0.99626,1e-05,0.39582]
[1777297415845,52.99,77775.0,0.0,-0.99626,1e-05,0.39598]
[1777297417859,52.99,77777.01,0.0,-0.99625,1e-05,0.39712]
[1777297418805,52.99,77777.01,0.0,-0.99625,1e-05,0.39712]
[1777297418913,52.99,77777.01,0.0,-0.99625,1e-05,0.39712]
[1777297419021,52.99,77777.01,0.0,-0.99625,1e-05,0.39712]
[1777297419119,52.99,77779.62,0.0,-0.99623,1e-05,0.39861]
[1777297419974,52.99,77779.62,0.0,-0.99623,1e-05,0.39861]
[1777297420025,52.99,77779.62,0.0,-0.99623,1e-05,0.39861]
[1777297420088,52.99,77779.62,0.0,-0.99623,1e-05,0.39861]
[1777297420124,52.99,77780.63,0.0,-0.99623,1e-05,0.39919]
[1777297420202,52.99,77780.63,0.0,-0.99623,1e-05,0.39919]
[1777297420274,52.99,77780.63,0.0,-0.99623,1e-05,0.39919]
[1777297420880,52.99,77779.63,0.0,-0.99623,1e-05,0.39861]
[1777297423280,52.99,77780.14,0.0,-0.99623,1e-05,0.39891]
[1777297423353,52.99,77780.14,0.0,-0.99623,1e-05,0.39891]
[1777297423385,52.99,77780.14,0.0,-0.99623,1e-05,0.39891]
[1777297424703,52.99,77779.09,0.0,-0.99624,1e-05,0.39831]
[1777297424758,52.99,77779.09,0.0,-0.99624,1e-05,0.39831]
[1777297424773,52.99,77779.09,0.0,-0.99624,1e-05,0.39831]
[1777297424908,52.99,77780.27,0.0,-0.99623,1e-05,0.39898]
[1777297429943,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297430464,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297430489,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297430523,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297430601,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297431107,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297431134,52.99,77781.22,0.0,-0.99622,1e-05,0.39952]
[1777297431200,52.99,77780.02,0.0,-0.99623,1e-05,0.39884]
[1777297431271,52.99,77780.02,0.0,-0.99623,1e-05,0.39884]
[1777297433519,52.99,77780.76,0.0,-0.99623,1e-05,0.39926]
[1777297433769,52.99,77780.76,0.0,-0.99623,1e-05,0.39926]
[1777297433877,52.99,77780.76,0.0,-0.99623,1e-05,0.39926]
[1777297433970,52.99,77783.61,0.0,-0.99621,1e-05,0.40089]
[1777297436377,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436490,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436524,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436602,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436764,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436775,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436884,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297436994,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297437020,52.99,77784.7,0.0,-0.9962,1e-05,0.40152]
[1777297437094,52.99,77785.42,0.0,-0.9962,1e-05,0.40193]
[1777297437999,52.99,77787.47,0.0,-0.99619,1e-05,0.40311]
[1777297439530,52.99,77786.79,0.0,-0.99619,1e-05,0.40272]
[1777297439772,52.99,77786.79,0.0,-0.99619,1e-05,0.40272]
[1777297439888,52.99,77786.79,0.0,-0.99619,1e-05,0.40272]
[1777297440024,52.99,77795.11,0.0,-0.99614,1e-05,0.40754]
[1777297441022,52.99,77800.55,0.0,-0.99611,1e-05,0.41072]
[1777297442030,52.99,77807.13,0.0,-0.99607,1e-05,0.41459]
[1777297443036,52.99,77815.51,0.0,-0.99601,1e-05,0.41956]
[1777297443523,52.99,77815.51,0.0,-0.99601,1e-05,0.41956]
[1777297443774,52.99,77815.51,0.0,-0.99601,1e-05,0.41956]
[1777297443850,52.99,77815.51,0.0,-0.99601,1e-05,0.41956]
[1777297444042,52.99,77815.84,0.0,-0.99601,1e-05,0.41976]
[1777297445148,52.99,77812.75,0.0,-0.99603,1e-05,0.41792]
[1777297446057,52.99,77815.13,0.0,-0.99602,1e-05,0.41933]
[1777297447064,52.99,77830.98,0.0,-0.99592,1e-05,0.42888]
[1777297447525,52.99,77830.98,0.0,-0.99592,1e-05,0.42888]
[1777297447771,52.99,77830.98,0.0,-0.99592,1e-05,0.42888]
[1777297447848,52.99,77830.98,0.0,-0.99592,1e-05,0.42888]
[1777297448071,52.99,77830.78,0.0,-0.99592,1e-05,0.42875]
[1777297449077,52.99,77822.97,0.0,-0.99597,1e-05,0.42403]
[1777297450085,52.99,77825.1,0.0,-0.99595,1e-05,0.42532]
[1777297450611,52.99,77825.1,0.0,-0.99595,1e-05,0.42532]
[1777297450679,52.99,77825.1,0.0,-0.99595,1e-05,0.42532]
[1777297450771,52.99,77825.1,0.0,-0.99595,1e-05,0.42532]
[1777297451092,52.99,77826.56,0.0,-0.99595,1e-05,0.4262]
[1777297451525,52.99,77826.56,0.0,-0.99595,1e-05,0.4262]
[1777297451772,52.99,77826.56,0.0,-0.99595,1e-05,0.4262]
[1777297451811,52.99,77826.56,0.0,-0.99595,1e-05,0.4262]
[1777297455520,52.99,77827.67,0.0,-0.99594,1e-05,0.42687]
[1777297455768,52.99,77827.67,0.0,-0.99594,1e-05,0.42687]
[1777297455851,52.99,77827.67,0.0,-0.99594,1e-05,0.42687]
[1777297456702,52.99,77827.23,0.0,-0.99594,1e-05,0.4266]
[1777297456750,52.99,77827.23,0.0,-0.99594,1e-05,0.4266]
[1777297456770,52.99,77827.23,0.0,-0.99594,1e-05,0.4266]
[1777297457134,52.99,77827.43,0.0,-0.99594,1e-05,0.42672]
[1777297459152,52.99,77831.13,0.0,-0.99592,1e-05,0.42897]
[1777297460317,52.99,77832.43,0.0,-0.99591,1e-05,0.42976]
[1777297460369,52.99,77832.43,0.0,-0.99591,1e-05,0.42976]
[1777297460527,52.99,77832.43,0.0,-0.99591,1e-05,0.42976]
[1777297461161,52.99,77835.18,0.0,-0.99589,1e-05,0.43144]
[1777297465155,52.99,77836.25,0.0,-0.99588,1e-05,0.43209]
[1777297465223,52.99,77836.25,0.0,-0.99588,1e-05,0.43209]
[1777297465191,52.99,77841.14,0.0,-0.99585,1e-05,0.43509]
[1777297465272,52.99,77841.14,0.0,-0.99585,1e-05,0.43509]
[1777297466197,52.99,77842.12,0.0,-0.99584,1e-05,0.43569]
[1777297469218,52.99,77844.38,0.0,-0.99583,1e-05,0.43709]
[1777297470089,52.99,77844.38,0.0,-0.99583,1e-05,0.43709]
[1777297470199,52.99,77844.38,0.0,-0.99583,1e-05,0.43709]
[1777297470225,52.99,77844.37,0.0,-0.99583,1e-05,0.43708]
[1777297470271,52.99,77844.37,0.0,-0.99583,1e-05,0.43708]
[1777297471231,52.99,77844.36,0.0,-0.99585,1e-05,0.43548]
[1777297473246,52.99,77842.34,0.0,-0.99586,1e-05,0.43423]
[1777297476202,52.99,77841.54,0.0,-0.99586,1e-05,0.43374]
[1777297476208,52.99,77842.19,0.0,-0.99586,1e-05,0.43414]
[1777297476269,52.99,77842.19,0.0,-0.99586,1e-05,0.43414]
[1777297476288,52.99,77842.19,0.0,-0.99586,1e-05,0.43414]
[1777297476408,52.99,77842.19,0.0,-0.99586,1e-05,0.43414]
[1777297476516,52.99,77842.19,0.0,-0.99586,1e-05,0.43414]
[1777297476769,52.99,77842.19,0.0,-0.99586,1e-05,0.43414]
[1777297476871,52.99,77851.17,0.0,-0.9958,1e-05,0.43969]
[1777297477275,52.99,77852.21,0.0,-0.99579,1e-05,0.44034]
[1777297478282,52.99,77857.57,0.0,-0.99576,1e-05,0.44368]
[1777297480876,52.99,77857.92,0.0,-0.99576,1e-05,0.4439]
[1777297480895,52.99,77857.92,0.0,-0.99576,1e-05,0.4439]
[1777297481020,52.99,77857.92,0.0,-0.99576,1e-05,0.4439]
[1777297481032,52.99,77857.92,0.0,-0.99576,1e-05,0.4439]
[1777297481121,52.99,77863.78,0.0,-0.99572,1e-05,0.44758]
[1777297481269,52.99,77863.78,0.0,-0.99572,1e-05,0.44758]
[1777297481303,52.99,77858.26,0.0,-0.99575,1e-05,0.44411]
[1777297482310,52.99,77850.64,0.0,-0.9958,1e-05,0.43936]
[1777297483316,52.99,77849.61,0.0,-0.99581,1e-05,0.43872]
[1777297484324,52.99,77852.3,0.0,-0.99579,1e-05,0.44039]
[1777297486513,52.99,77853.68,0.0,-0.99578,1e-05,0.44125]
[1777297486524,52.99,77853.68,0.0,-0.99578,1e-05,0.44125]
[1777297486565,52.99,77853.68,0.0,-0.99578,1e-05,0.44125]
[1777297486770,52.99,77853.68,0.0,-0.99578,1e-05,0.44125]
[1777297486871,52.99,77854.5,0.0,-0.99578,1e-05,0.44176]
[1777297487346,52.99,77850.94,0.0,-0.9958,1e-05,0.43955]
[1777297488353,52.99,77852.49,0.0,-0.99579,1e-05,0.44051]
[1777297490069,52.99,77852.49,0.0,-0.99579,1e-05,0.44051]
[1777297490181,52.99,77852.49,0.0,-0.99579,1e-05,0.44051]
[1777297490262,52.99,77850.47,0.0,-0.99581,1e-05,0.43925]
[1777297490269,52.99,77850.47,0.0,-0.99581,1e-05,0.43925]
[1777297490291,52.99,77850.47,0.0,-0.99581,1e-05,0.43925]
[1777297490367,52.99,77851.64,0.0,-0.9958,1e-05,0.43998]
[1777297491410,52.99,77856.65,0.0,-0.99576,1e-05,0.4431]
[1777297492519,52.99,77856.65,0.0,-0.99576,1e-05,0.4431]
[1777297492773,52.99,77856.65,0.0,-0.99576,1e-05,0.4431]
[1777297492911,52.99,77856.65,0.0,-0.99576,1e-05,0.4431]
[1777297493012,52.99,77864.34,0.0,-0.99571,1e-05,0.44793]
[1777297493388,52.99,77865.91,0.0,-0.9957,1e-05,0.44893]
[1777297495519,52.99,77865.94,0.0,-0.9957,1e-05,0.44894]
[1777297495770,52.99,77865.94,0.0,-0.9957,1e-05,0.44894]
[1777297495788,52.99,77865.94,0.0,-0.9957,1e-05,0.44894]
[1777297495884,52.99,77865.94,0.0,-0.9957,1e-05,0.44894]
[1777297496018,52.99,77865.94,0.0,-0.9957,1e-05,0.44894]
[1777297496062,52.99,77865.94,0.0,-0.9957,1e-05,0.44894]
[1777297496098,52.99,77867.47,0.0,-0.99569,1e-05,0.44991]
[1777297496409,52.99,77865.0,0.0,-0.99571,1e-05,0.44835]
[1777297499523,52.99,77865.24,0.0,-0.99571,1e-05,0.4485]
[1777297499769,52.99,77865.24,0.0,-0.99571,1e-05,0.4485]
[1777297499828,52.99,77865.24,0.0,-0.99571,1e-05,0.4485]
[1777297499940,52.99,77865.24,0.0,-0.99571,1e-05,0.4485]
[1777297500020,52.99,77865.24,0.0,-0.99571,1e-05,0.4485]
[1777297500083,52.99,77865.24,0.0,-0.99571,1e-05,0.4485]
[1777297500184,52.99,77860.35,0.0,-0.99574,1e-05,0.44542]
[1777297500437,52.99,77855.86,0.0,-0.99577,1e-05,0.44261]
[1777297502451,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297503521,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297503775,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297503887,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297503999,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297504021,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297504132,52.99,77853.77,0.0,-0.99578,1e-05,0.44131]
[1777297504233,52.99,77852.24,0.0,-0.99579,1e-05,0.44035]
[1777297505472,52.99,77862.23,0.0,-0.99573,1e-05,0.4466]
[1777297506479,52.99,77866.76,0.0,-0.9957,1e-05,0.44946]
[1777297507525,52.99,77866.76,0.0,-0.9957,1e-05,0.44946]
[1777297507770,52.99,77866.76,0.0,-0.9957,1e-05,0.44946]
[1777297507878,52.99,77866.76,0.0,-0.9957,1e-05,0.44946]
[1777297507980,52.99,77866.57,0.0,-0.9957,1e-05,0.44934]
[1777297509500,52.99,77867.67,0.0,-0.99569,1e-05,0.45004]
[1777297511521,52.99,77866.89,0.0,-0.9957,1e-05,0.44955]
[1777297511769,52.99,77866.89,0.0,-0.9957,1e-05,0.44955]
[1777297511806,52.99,77866.89,0.0,-0.9957,1e-05,0.44955]
[1777297511871,52.99,77865.52,0.0,-0.99571,1e-05,0.44868]
[1777297512522,52.99,77859.24,0.0,-0.99575,1e-05,0.44473]
[1777297513529,52.99,77857.58,0.0,-0.99576,1e-05,0.44369]
[1777297515525,52.99,77857.96,0.0,-0.99576,1e-05,0.44392]
[1777297515769,52.99,77857.96,0.0,-0.99576,1e-05,0.44392]
[1777297515885,52.99,77857.96,0.0,-0.99576,1e-05,0.44392]
[1777297515964,52.99,77857.64,0.0,-0.99576,1e-05,0.44372]
[1777297516559,52.99,77852.77,0.0,-0.99579,1e-05,0.44068]
[1777297517595,52.99,77850.37,0.0,-0.99581,1e-05,0.43919]
[1777297518602,52.99,77851.4,0.0,-0.9958,1e-05,0.43983]
[1777297519520,52.99,77851.4,0.0,-0.9958,1e-05,0.43983]
[1777297519631,52.99,77851.4,0.0,-0.9958,1e-05,0.43983]
[1777297519732,52.99,77850.71,0.0,-0.9958,1e-05,0.4394]
[1777297521623,52.99,77851.94,0.0,-0.9958,1e-05,0.44017]
[1777297523524,52.99,77851.81,0.0,-0.9958,1e-05,0.44009]
[1777297523596,52.99,77851.81,0.0,-0.9958,1e-05,0.44009]
[1777297523638,52.99,77847.48,0.0,-0.99582,1e-05,0.4374]
[1777297525651,52.99,77843.67,0.0,-0.99585,1e-05,0.43505]
[1777297528298,52.99,77845.09,0.0,-0.99584,1e-05,0.43593]
[1777297528672,52.99,77846.74,0.0,-0.99583,1e-05,0.43695]
[1777297529684,52.99,77840.55,0.0,-0.99587,1e-05,0.43314]
[1777297530689,52.99,77825.59,0.0,-0.99597,1e-05,0.42404]
[1777297531696,52.99,77819.21,0.0,-0.99602,1e-05,0.41866]
[1777297532703,52.99,77807.65,0.0,-0.99609,1e-05,0.41182]
[1777297533710,52.99,77809.57,0.0,-0.99608,1e-05,0.41295]
[1777297534717,52.99,77811.29,0.0,-0.99607,1e-05,0.41397]
[1777297537737,52.99,77808.12,0.0,-0.99609,1e-05,0.4121]
[1777297539752,52.99,77809.09,0.0,-0.99608,1e-05,0.41267]
[1777297541765,52.99,77808.01,0.0,-0.99609,1e-05,0.41203]
[1777297542773,52.99,77810.16,0.0,-0.99608,1e-05,0.4133]
[1777297543779,52.99,77808.55,0.0,-0.99609,1e-05,0.41235]
[1777297548815,52.99,77805.84,0.0,-0.9961,1e-05,0.41076]
[1777297550828,52.99,77807.31,0.0,-0.99609,1e-05,0.41162]
[1777297553850,52.99,77808.57,0.0,-0.99609,1e-05,0.41236]
[1777297554857,52.99,77806.02,0.0,-0.9961,1e-05,0.41087]
[1777297558885,52.99,77804.51,0.0,-0.99611,1e-05,0.40998]
[1777297560898,52.99,77790.13,0.0,-0.9962,1e-05,0.40164]
[1777297561906,52.99,77786.12,0.0,-0.99622,1e-05,0.39934]
[1777297562912,52.99,77791.41,0.0,-0.99619,1e-05,0.40237]
[1777297563920,52.99,77796.22,0.0,-0.99616,1e-05,0.40515]
[1777297565934,52.99,77797.48,0.0,-0.99615,1e-05,0.40588]
[1777297566940,52.99,77798.4,0.0,-0.99615,1e-05,0.40642]
[1777297567948,52.99,77802.48,0.0,-0.99612,1e-05,0.40879]
[1777297569962,52.99,77798.08,0.0,-0.99615,1e-05,0.40623]
[1777297570969,52.99,77787.24,0.0,-0.99622,1e-05,0.39998]
[1777297571976,52.99,77783.03,0.0,-0.99624,1e-05,0.39757]
[1777297572983,52.99,77775.49,0.0,-0.99629,1e-05,0.39329]
[1777297573990,52.99,77773.43,0.0,-0.9963,1e-05,0.39213]
[1777297574997,52.99,77772.19,0.0,-0.99631,1e-05,0.39143]
[1777297578018,52.99,77762.06,0.0,-0.99636,1e-05,0.38577]
[1777297579025,52.99,77760.4,0.0,-0.99637,1e-05,0.38484]
[1777297580031,52.99,77757.27,0.0,-0.99639,1e-05,0.38311]
[1777297581038,52.99,77756.32,0.0,-0.9964,1e-05,0.38259]
[1777297582046,52.99,77747.85,0.0,-0.99645,1e-05,0.37794]
[1777297583053,52.99,77745.69,0.0,-0.99646,1e-05,0.37676]
[1777297584060,52.99,77747.59,0.0,-0.99645,1e-05,0.3778]
[1777297587081,52.99,77742.16,0.0,-0.99648,1e-05,0.37484]
[1777297588087,52.99,77740.0,0.0,-0.99649,1e-05,0.37367]
[1777297589094,52.99,77738.29,0.0,-0.9965,1e-05,0.37275]
[1777297590102,52.99,77736.76,0.0,-0.99651,1e-05,0.37192]
[1777297591109,52.99,77738.06,0.0,-0.99651,1e-05,0.3712]
[1777297592116,52.99,77742.25,0.0,-0.99649,1e-05,0.37346]
[1777297593123,52.99,77745.09,0.0,-0.99648,1e-05,0.375]
[1777297594130,52.99,77746.73,0.0,-0.99647,1e-05,0.37589]
[1777297595137,52.99,77749.31,0.0,-0.99645,1e-05,0.3773]
[1777297596144,52.99,77755.57,0.0,-0.99642,1e-05,0.38073]
[1777297597151,52.99,77758.83,0.0,-0.9964,1e-05,0.38252]
[1777297598158,52.99,77755.9,0.0,-0.99641,1e-05,0.38091]
[1777297600171,52.99,77759.05,0.0,-0.9964,1e-05,0.38264]
[1777297601178,52.99,77760.8,0.0,-0.99639,1e-05,0.38361]
[1777297602186,52.99,77761.91,0.0,-0.99638,1e-05,0.38423]
[1777297604200,52.99,77763.92,0.0,-0.99637,1e-05,0.38534]
[1777297606213,52.99,77770.54,0.0,-0.99633,1e-05,0.38903]
[1777297607221,52.99,77777.62,0.0,-0.99629,1e-05,0.39301]
[1777297608228,52.99,77787.26,0.0,-0.99623,1e-05,0.39849]
[1777297609235,52.99,77789.35,0.0,-0.99622,1e-05,0.39969]
[1777297613263,52.99,77787.11,0.0,-0.99623,1e-05,0.39841]
[1777297614270,52.99,77786.07,0.0,-0.99624,1e-05,0.39781]
[1777297616283,52.99,77785.07,0.0,-0.99624,1e-05,0.39724]
[1777297617291,52.99,77780.6,0.0,-0.99627,1e-05,0.3947]
[1777297618298,52.99,77779.27,0.0,-0.99628,1e-05,0.39395]
[1777297620311,52.99,77778.4,0.0,-0.99628,1e-05,0.39346]
[1777297622325,52.99,77777.37,0.0,-0.99629,1e-05,0.39287]
[1777297626354,52.99,77778.7,0.0,-0.99628,1e-05,0.39363]
[1777297630382,52.99,77773.03,0.0,-0.99631,1e-05,0.39043]
[1777297631388,52.99,77771.39,0.0,-0.99632,1e-05,0.38951]
[1777297633406,52.99,77725.74,0.0,-0.99658,1e-05,0.36463]
[1777297634416,52.99,77693.04,0.0,-0.99676,1e-05,0.34765]
[1777297635142,52.99,77693.04,0.0,-0.99676,1e-05,0.34765]
[1777297635302,52.99,77693.04,0.0,-0.99676,1e-05,0.34765]
[1777297635429,52.99,77649.62,0.0,-0.99698,0.0,0.32617]
[1777297636446,52.99,77631.76,0.0,-0.99706,0.0,0.31767]
[1777297637365,52.99,77631.76,0.0,-0.99706,0.0,0.31767]
[1777297637449,52.99,77647.01,0.0,-0.99699,0.0,0.32491]
[1777297638488,52.99,77677.05,0.0,-0.99684,1e-05,0.3396]
[1777297639485,52.99,77689.55,0.0,-0.99678,1e-05,0.34588]
[1777297640600,52.99,77689.55,0.0,-0.99678,1e-05,0.34588]
[1777297641361,52.99,77689.55,0.0,-0.99678,1e-05,0.34588]
[1777297641449,52.99,77675.55,0.0,-0.99685,1e-05,0.33886]
[1777297641501,52.99,77661.02,0.0,-0.99692,0.0,0.33169]
[1777297642798,52.99,77661.02,0.0,-0.99692,0.0,0.33169]
[1777297642896,52.99,77661.02,0.0,-0.99692,0.0,0.33169]
[1777297642993,52.99,77662.44,0.0,-0.99691,1e-05,0.33239]
[1777297643520,52.99,77669.39,0.0,-0.99688,1e-05,0.3358]
[1777297645546,52.99,77671.3,0.0,-0.99687,1e-05,0.33675]
[1777297646544,52.99,77684.5,0.0,-0.9968,1e-05,0.34333]
[1777297647550,52.99,77684.52,0.0,-0.9968,1e-05,0.34334]
[1777297648559,52.99,77678.01,0.0,-0.99684,1e-05,0.34008]
[1777297649565,52.99,77674.0,0.0,-0.99686,1e-05,0.33809]
[1777297650588,52.99,77670.77,0.0,-0.99687,1e-05,0.33649]
[1777297651592,52.99,77658.28,0.0,-0.99695,0.0,0.32906]
[1777297652600,52.99,77658.28,0.0,-0.99695,0.0,0.32906]
[1777297652800,52.99,77658.28,0.0,-0.99695,0.0,0.32906]
[1777297652897,52.99,77635.36,0.0,-0.99706,0.0,0.3181]
[1777297653606,52.99,77624.64,0.0,-0.99711,0.0,0.31308]
[1777297654613,52.99,77621.63,0.0,-0.99712,0.0,0.31169]
[1777297655620,52.99,77628.33,0.0,-0.99709,0.0,0.3148]
[1777297656627,52.99,77632.3,0.0,-0.99707,0.0,0.31666]
[1777297659648,52.99,77630.21,0.0,-0.99708,0.0,0.31568]
[1777297661662,52.99,77626.31,0.0,-0.9971,0.0,0.31386]
[1777297662669,52.99,77622.22,0.0,-0.99712,0.0,0.31196]
[1777297663677,52.99,77623.97,0.0,-0.99711,0.0,0.31277]
[1777297664684,52.99,77630.98,0.0,-0.99708,0.0,0.31604]
[1777297665695,52.99,77632.89,0.0,-0.99707,0.0,0.31694]
[1777297666717,52.99,77634.96,0.0,-0.99706,0.0,0.31791]
[1777297667717,52.99,77648.54,0.0,-0.99699,0.0,0.32437]
[1777297668725,52.99,77653.23,0.0,-0.99697,0.0,0.32662]
[1777297671747,52.99,77656.5,0.0,-0.99696,0.0,0.3282]
[1777297672753,52.99,77665.94,0.0,-0.99691,1e-05,0.3328]
[1777297673760,52.99,77669.52,0.0,-0.99689,1e-05,0.33456]
[1777297674767,52.99,77679.24,0.0,-0.99684,1e-05,0.33937]
[1777297675778,52.99,77676.78,0.0,-0.99685,1e-05,0.33815]
[1777297677792,52.99,77674.18,0.0,-0.99687,1e-05,0.33686]
[1777297680813,52.99,77680.18,0.0,-0.99684,1e-05,0.33984]
[1777297681820,52.99,77682.04,0.0,-0.99683,1e-05,0.34077]
[1777297682827,52.99,77686.71,0.0,-0.9968,1e-05,0.34311]
[1777297684842,52.99,77677.26,0.0,-0.99685,1e-05,0.33838]
[1777297685848,52.99,77674.36,0.0,-0.99687,1e-05,0.33695]
[1777297686854,52.99,77671.12,0.0,-0.99688,1e-05,0.33534]
[1777297687862,52.99,77683.14,0.0,-0.99682,1e-05,0.34132]
[1777297688868,52.99,77693.64,0.0,-0.99677,1e-05,0.34661]
[1777297689876,52.99,77703.16,0.0,-0.99672,1e-05,0.35147]
[1777297690883,52.99,77712.85,0.0,-0.99667,1e-05,0.35648]
[1777297691890,52.99,77713.2,0.0,-0.99666,1e-05,0.35666]
[1777297692897,52.99,77696.11,0.0,-0.99675,1e-05,0.34787]
[1777297693903,52.99,77689.62,0.0,-0.99679,1e-05,0.34458]
[1777297694910,52.99,77679.26,0.0,-0.99684,1e-05,0.33938]
[1777297695917,52.99,77676.83,0.0,-0.99685,1e-05,0.33817]
[1777297698939,52.99,77673.55,0.0,-0.99687,1e-05,0.33655]
[1777297699946,52.99,77677.19,0.0,-0.99685,1e-05,0.33835]
[1777297700953,52.99,77687.86,0.0,-0.9968,1e-05,0.34369]
[1777297701961,52.99,77693.28,0.0,-0.99677,1e-05,0.34643]
[1777297704983,52.99,77702.55,0.0,-0.99672,1e-05,0.35116]
[1777297705991,52.99,77705.01,0.0,-0.99671,1e-05,0.35242]
[1777297708008,52.99,77708.73,0.0,-0.99669,1e-05,0.35434]
[1777297710019,52.99,77706.23,0.0,-0.9967,1e-05,0.35305]
[1777297711026,52.99,77701.0,0.0,-0.99674,1e-05,0.34901]
[1777297712033,52.99,77696.21,0.0,-0.99677,1e-05,0.34657]
[1777297714047,52.99,77699.8,0.0,-0.99675,1e-05,0.3484]
[1777297715054,52.99,77696.96,0.0,-0.99676,1e-05,0.34695]
[1777297716061,52.99,77698.66,0.0,-0.99675,1e-05,0.34781]
[1777297718075,52.99,77706.07,0.0,-0.99671,1e-05,0.3516]
[1777297719082,52.99,77708.38,0.0,-0.9967,1e-05,0.35279]
[1777297720089,52.99,77712.89,0.0,-0.99668,1e-05,0.35512]
[1777297721096,52.99,77727.01,0.0,-0.9966,1e-05,0.36251]
[1777297722103,52.99,77729.94,0.0,-0.99659,1e-05,0.36406]
[1777297723110,52.99,77723.38,0.0,-0.99662,1e-05,0.3606]
[1777297724117,52.99,77719.02,0.0,-0.99664,1e-05,0.35831]
[1777297726131,52.99,77717.82,0.0,-0.99665,1e-05,0.35769]
[1777297727138,52.99,77711.99,0.0,-0.99668,1e-05,0.35466]
[1777297728145,52.99,77709.76,0.0,-0.99669,1e-05,0.3535]
[1777297729153,52.99,77706.2,0.0,-0.99671,1e-05,0.35167]
[1777297730160,52.99,77702.72,0.0,-0.99673,1e-05,0.34989]
[1777297732174,52.99,77698.83,0.0,-0.99675,1e-05,0.3479]
[1777297733183,52.99,77692.67,0.0,-0.99678,1e-05,0.34478]
[1777297734189,52.99,77674.25,0.0,-0.99688,1e-05,0.33558]
[1777297735196,52.99,77676.21,0.0,-0.99687,1e-05,0.33654]
[1777297736203,52.99,77679.67,0.0,-0.99685,1e-05,0.33826]
[1777297739224,52.99,77677.29,0.0,-0.99686,1e-05,0.33708]
[1777297740230,52.99,77672.67,0.0,-0.99689,1e-05,0.3348]
[1777297741238,52.99,77670.4,0.0,-0.9969,1e-05,0.33368]
[1777297744258,52.99,77673.02,0.0,-0.99688,1e-05,0.33497]
[1777297745266,52.99,77666.51,0.0,-0.99692,1e-05,0.33177]
[1777297746273,52.99,77661.59,0.0,-0.99694,0.0,0.32938]
[1777297747279,52.99,77656.48,0.0,-0.99697,0.0,0.3269]
[1777297748287,52.99,77651.87,0.0,-0.99699,0.0,0.32468]
[1777297749293,52.99,77649.41,0.0,-0.997,0.0,0.3235]
[1777297750300,52.99,77644.84,0.0,-0.99702,0.0,0.32132]
[1777297751308,52.99,77649.01,0.0,-0.997,0.0,0.32331]
[1777297752315,52.99,77651.57,0.0,-0.99699,0.0,0.32454]
[1777297754329,52.99,77656.52,0.0,-0.99697,0.0,0.32692]
[1777297754704,52.99,77656.52,0.0,-0.99697,0.0,0.32692]
[1777297755336,52.99,77660.88,0.0,-0.99695,0.0,0.32903]
[1777297756343,52.99,77664.21,0.0,-0.99693,0.0,0.33065]
[1777297759364,52.99,77666.47,0.0,-0.99692,0.0,0.33175]
[1777297760371,52.99,77668.74,0.0,-0.99691,1e-05,0.33287]
[1777297762385,52.99,77678.89,0.0,-0.99685,1e-05,0.33787]
[1777297763392,52.99,77682.17,0.0,-0.99684,1e-05,0.33951]
[1777297764399,52.99,77694.59,0.0,-0.99677,1e-05,0.34575]
[1777297765406,52.99,77690.04,0.0,-0.9968,1e-05,0.34345]
[1777297766413,52.99,77692.7,0.0,-0.99678,1e-05,0.34479]
[1777297770441,52.99,77690.71,0.0,-0.99679,1e-05,0.34379]
[1777297771448,52.99,77683.86,0.0,-0.99684,1e-05,0.33902]
[1777297771606,52.99,77683.86,0.0,-0.99684,1e-05,0.33902]
[1777297771717,52.99,77683.86,0.0,-0.99684,1e-05,0.33902]
[1777297771769,52.99,77683.86,0.0,-0.99684,1e-05,0.33902]
[1777297772455,52.99,77681.45,0.0,-0.99685,1e-05,0.33782]
[1777297774935,52.99,77682.82,0.0,-0.99685,1e-05,0.3385]
[1777297775002,52.99,77682.82,0.0,-0.99685,1e-05,0.3385]
[1777297775023,52.99,77682.82,0.0,-0.99685,1e-05,0.3385]
[1777297775157,52.99,77682.82,0.0,-0.99685,1e-05,0.3385]
[1777297775192,52.99,77682.82,0.0,-0.99685,1e-05,0.3385]
[1777297775269,52.99,77682.82,0.0,-0.99685,1e-05,0.3385]
[1777297775477,52.99,77683.95,0.0,-0.99684,1e-05,0.33907]
[1777297777491,52.99,77685.72,0.0,-0.99683,1e-05,0.33995]
[1777297777931,52.99,77685.72,0.0,-0.99683,1e-05,0.33995]
[1777297778022,52.99,77685.72,0.0,-0.99683,1e-05,0.33995]
[1777297778050,52.99,77685.72,0.0,-0.99683,1e-05,0.33995]
[1777297778270,52.99,77685.72,0.0,-0.99683,1e-05,0.33995]
[1777297778498,52.99,77687.75,0.0,-0.99682,1e-05,0.34096]
[1777297778634,52.99,77687.75,0.0,-0.99682,1e-05,0.34096]
[1777297778747,52.99,77687.75,0.0,-0.99682,1e-05,0.34096]
[1777297778772,52.99,77687.75,0.0,-0.99682,1e-05,0.34096]
[1777297779505,52.99,77689.7,0.0,-0.99681,1e-05,0.34194]
[1777297780512,52.99,77687.31,0.0,-0.99682,1e-05,0.34074]
[1777297781519,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782274,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782321,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782421,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782460,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782528,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782592,52.99,77684.61,0.0,-0.99684,1e-05,0.3394]
[1777297782525,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297782697,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297782773,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297782804,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297782913,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297783019,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297783131,52.99,77686.4,0.0,-0.99683,1e-05,0.34029]
[1777297783533,52.99,77686.22,0.0,-0.99683,1e-05,0.3402]
[1777297785547,52.99,77681.66,0.0,-0.99685,1e-05,0.33793]
[1777297786298,52.99,77681.66,0.0,-0.99685,1e-05,0.33793]
[1777297786398,52.99,77681.66,0.0,-0.99685,1e-05,0.33793]
[1777297786524,52.99,77681.66,0.0,-0.99685,1e-05,0.33793]
[1777297786769,52.99,77681.04,0.0,-0.99686,1e-05,0.33762]
[1777297786882,52.99,77681.04,0.0,-0.99686,1e-05,0.33762]
[1777297786992,52.99,77681.04,0.0,-0.99686,1e-05,0.33762]
[1777297787020,52.99,77681.04,0.0,-0.99686,1e-05,0.33762]
[1777297787164,52.99,77681.04,0.0,-0.99686,1e-05,0.33762]
[1777297787561,52.99,77671.41,0.0,-0.9969,1e-05,0.33287]
[1777297788567,52.99,77670.81,0.0,-0.99691,1e-05,0.33257]
[1777297789575,52.99,77664.56,0.0,-0.99694,0.0,0.32952]
[1777297790291,52.99,77664.56,0.0,-0.99694,0.0,0.32952]
[1777297790401,52.99,77664.56,0.0,-0.99694,0.0,0.32952]
[1777297790521,52.99,77664.56,0.0,-0.99694,0.0,0.32952]
[1777297790773,52.99,77664.73,0.0,-0.99694,0.0,0.32961]
[1777297790788,52.99,77664.73,0.0,-0.99694,0.0,0.32961]
[1777297790902,52.99,77664.73,0.0,-0.99694,0.0,0.32961]
[1777297791016,52.99,77664.73,0.0,-0.99694,0.0,0.32961]
[1777297791024,52.99,77664.73,0.0,-0.99694,0.0,0.32961]
[1777297791597,52.99,77660.14,0.0,-0.99696,0.0,0.32738]
[1777297792600,52.99,77652.21,0.0,-0.997,0.0,0.32357]
[1777297793607,52.99,77650.46,0.0,-0.99701,0.0,0.32273]
[1777297794567,52.99,77650.46,0.0,-0.99701,0.0,0.32273]
[1777297794675,52.99,77650.39,0.0,-0.99701,0.0,0.3227]
[1777297794775,52.99,77650.39,0.0,-0.99701,0.0,0.3227]
[1777297795024,52.99,77650.39,0.0,-0.99701,0.0,0.3227]
[1777297795116,52.99,77650.39,0.0,-0.99701,0.0,0.3227]
[1777297795621,52.99,77649.82,0.0,-0.99701,0.0,0.32242]
[1777297797639,52.99,77651.32,0.0,-0.997,0.0,0.32314]
[1777297798775,52.99,77651.32,0.0,-0.997,0.0,0.32314]
[1777297799026,52.99,77651.32,0.0,-0.997,0.0,0.32314]
[1777297799139,52.99,77651.32,0.0,-0.997,0.0,0.32314]
[1777297799238,52.99,77656.02,0.0,-0.99698,0.0,0.32539]
[1777297800238,52.99,77656.02,0.0,-0.99698,0.0,0.32539]
[1777297800275,52.99,77656.02,0.0,-0.99698,0.0,0.32539]
[1777297800348,52.99,77656.02,0.0,-0.99698,0.0,0.32539]
[1777297800528,52.99,77656.02,0.0,-0.99698,0.0,0.32539]
[1777297800563,52.99,77654.29,0.0,-0.99699,0.0,0.32456]
[1777297801284,52.99,77654.29,0.0,-0.99699,0.0,0.32456]
[1777297801401,52.99,77654.29,0.0,-0.99699,0.0,0.32456]
[1777297801521,52.99,77654.29,0.0,-0.99699,0.0,0.32456]
[1777297801572,52.99,77654.29,0.0,-0.99699,0.0,0.32456]
[1777297801620,52.99,77654.38,0.0,-0.99699,0.0,0.32461]
[1777297801669,52.99,77652.72,0.0,-0.997,0.0,0.32381]
[1777297804390,52.99,77652.23,0.0,-0.997,0.0,0.32358]
[1777297804490,52.99,77652.23,0.0,-0.997,0.0,0.32358]
[1777297804524,52.99,77652.23,0.0,-0.997,0.0,0.32358]
[1777297804551,52.99,77641.66,0.0,-0.99705,0.0,0.31855]
[1777297804772,52.99,77641.66,0.0,-0.99705,0.0,0.31855]
[1777297805007,52.99,77641.66,0.0,-0.99705,0.0,0.31855]
[1777297805020,52.99,77641.66,0.0,-0.99705,0.0,0.31855]
[1777297805068,52.99,77641.66,0.0,-0.99705,0.0,0.31855]
[1777297805081,52.99,77638.82,0.0,-0.99706,0.0,0.31721]
[1777297805697,52.99,77633.75,0.0,-0.99709,0.0,0.31483]
[1777297808718,52.99,77635.46,0.0,-0.99708,0.0,0.31563]
[1777297809749,52.99,77635.46,0.0,-0.99708,0.0,0.31563]
[1777297809772,52.99,77635.46,0.0,-0.99708,0.0,0.31563]
[1777297809864,52.99,77635.46,0.0,-0.99708,0.0,0.31563]
[1777297810023,52.99,77635.46,0.0,-0.99708,0.0,0.31563]
[1777297810107,52.99,77644.33,0.0,-0.99704,0.0,0.31981]
[1777297810655,52.99,77644.33,0.0,-0.99704,0.0,0.31981]
[1777297810705,52.99,77644.33,0.0,-0.99704,0.0,0.31981]
[1777297810760,52.99,77644.33,0.0,-0.99704,0.0,0.31981]
[1777297810861,52.99,77639.82,0.0,-0.99706,0.0,0.31768]
[1777297811739,52.99,77637.09,0.0,-0.99707,0.0,0.3164]
[1777297813269,52.99,77637.09,0.0,-0.99707,0.0,0.3164]
[1777297813391,52.99,77637.09,0.0,-0.99707,0.0,0.3164]
[1777297813522,52.99,77637.09,0.0,-0.99707,0.0,0.3164]
[1777297813624,52.99,77635.43,0.0,-0.99708,0.0,0.31562]
[1777297814759,52.99,77636.93,0.0,-0.99707,0.0,0.31632]
[1777297815993,52.99,77636.93,0.0,-0.99707,0.0,0.31632]
[1777297816619,52.99,77636.93,0.0,-0.99707,0.0,0.31632]
[1777297816631,52.99,77636.93,0.0,-0.99707,0.0,0.31632]
[1777297816622,52.99,77644.83,0.0,-0.99704,0.0,0.32005]
[1777297816774,52.99,77644.83,0.0,-0.99704,0.0,0.32005]
[1777297816776,52.99,77651.91,0.0,-0.997,0.0,0.32342]
[1777297817980,52.99,77651.91,0.0,-0.997,0.0,0.32342]
[1777297818022,52.99,77651.91,0.0,-0.997,0.0,0.32342]
[1777297818081,52.99,77651.91,0.0,-0.997,0.0,0.32342]
[1777297818268,52.99,77651.91,0.0,-0.997,0.0,0.32342]
[1777297818358,52.99,77649.04,0.0,-0.99702,0.0,0.32205]
[1777297819796,52.99,77651.15,0.0,-0.997,0.0,0.32306]
[1777297821607,52.99,77651.15,0.0,-0.997,0.0,0.32306]
[1777297821628,52.99,77651.15,0.0,-0.997,0.0,0.32306]
[1777297820804,52.99,77649.78,0.0,-0.99701,0.0,0.3224]
[1777297821773,52.99,77649.78,0.0,-0.99701,0.0,0.3224]
[1777297821811,52.99,77646.17,0.0,-0.99703,0.0,0.32069]
[1777297822818,52.99,77638.97,0.0,-0.99706,0.0,0.31728]
[1777297823825,52.99,77635.66,0.0,-0.99708,0.0,0.31573]
[1777297825053,52.99,77635.66,0.0,-0.99708,0.0,0.31573]
[1777297825133,52.99,77635.66,0.0,-0.99708,0.0,0.31573]
[1777297825272,52.99,77635.66,0.0,-0.99708,0.0,0.31573]
[1777297825363,52.99,77638.11,0.0,-0.99707,0.0,0.31688]
[1777297825839,52.99,77639.72,0.0,-0.99706,0.0,0.31763]
[1777297826846,52.99,77638.19,0.0,-0.99707,0.0,0.31691]
[1777297828596,52.99,77638.19,0.0,-0.99707,0.0,0.31691]
[1777297828634,52.99,77638.19,0.0,-0.99707,0.0,0.31691]
[1777297827858,52.99,77636.75,0.0,-0.99707,0.0,0.31624]
[1777297828770,52.99,77636.75,0.0,-0.99707,0.0,0.31624]
[1777297829871,52.99,77639.04,0.0,-0.99706,0.0,0.31731]
[1777297830877,52.99,77637.23,0.0,-0.99707,0.0,0.31646]
[1777297833167,52.99,77637.35,0.0,-0.99708,0.0,0.31526]
[1777297833226,52.99,77637.35,0.0,-0.99708,0.0,0.31526]
[1777297833309,52.99,77637.35,0.0,-0.99708,0.0,0.31526]
[1777297833348,52.99,77637.35,0.0,-0.99708,0.0,0.31526]
[1777297833524,52.99,77637.35,0.0,-0.99708,0.0,0.31526]
[1777297833566,52.99,77637.84,0.0,-0.99708,0.0,0.31549]
[1777297833899,52.99,77640.74,0.0,-0.99707,0.0,0.31685]
[1777297834906,52.99,77637.66,0.0,-0.99708,0.0,0.31541]
[1777297836278,52.99,77637.66,0.0,-0.99708,0.0,0.31541]
[1777297836384,52.99,77637.66,0.0,-0.99708,0.0,0.31541]
[1777297836520,52.99,77637.66,0.0,-0.99708,0.0,0.31541]
[1777297836581,52.99,77633.91,0.0,-0.9971,0.0,0.31366]
[1777297837927,52.99,77635.43,0.0,-0.99709,0.0,0.31437]
[1777297840219,52.99,77635.49,0.0,-0.99709,0.0,0.31439]
[1777297840273,52.99,77635.49,0.0,-0.99709,0.0,0.31439]
[1777297840302,52.99,77635.49,0.0,-0.99709,0.0,0.31439]
[1777297840520,52.99,77635.49,0.0,-0.99709,0.0,0.31439]
[1777297840531,52.99,77638.62,0.0,-0.99708,0.0,0.31586]
[1777297841955,52.99,77635.75,0.0,-0.99709,0.0,0.31452]
[1777297844371,52.99,77636.68,0.0,-0.99709,0.0,0.31495]
[1777297844429,52.99,77636.68,0.0,-0.99709,0.0,0.31495]
[1777297844522,52.99,77636.68,0.0,-0.99709,0.0,0.31495]
[1777297844590,52.99,77638.46,0.0,-0.99708,0.0,0.31578]
[1777297844976,52.99,77646.29,0.0,-0.99704,0.0,0.31947]
[1777297845983,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847027,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847270,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847382,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847494,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847525,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847640,52.99,77642.12,0.0,-0.99706,0.0,0.3175]
[1777297847595,52.99,77643.41,0.0,-0.99705,0.0,0.31811]
[1777297847883,52.99,77643.41,0.0,-0.99705,0.0,0.31811]
[1777297847998,52.99,77643.41,0.0,-0.99705,0.0,0.31811]
[1777297848021,52.99,77643.41,0.0,-0.99705,0.0,0.31811]
[1777297848097,52.99,77639.61,0.0,-0.99707,0.0,0.31632]
[1777297849004,52.99,77637.84,0.0,-0.99708,0.0,0.31549]
[1777297851025,52.99,77636.86,0.0,-0.99709,0.0,0.31503]
[1777297851268,52.99,77636.86,0.0,-0.99709,0.0,0.31503]
[1777297851346,52.99,77636.86,0.0,-0.99709,0.0,0.31503]
[1777297851446,52.99,77638.28,0.0,-0.99708,0.0,0.3157]
[1777297852161,52.99,77638.28,0.0,-0.99708,0.0,0.3157]
[1777297852272,52.99,77638.28,0.0,-0.99708,0.0,0.3157]
[1777297852275,52.99,77638.28,0.0,-0.99708,0.0,0.3157]
[1777297852523,52.99,77638.28,0.0,-0.99708,0.0,0.3157]
[1777297852620,52.99,77639.97,0.0,-0.99707,0.0,0.31649]
[1777297853032,52.99,77638.54,0.0,-0.99708,0.0,0.31582]
[1777297855018,52.99,77638.9,0.0,-0.99708,0.0,0.31599]
[1777297855269,52.99,77638.9,0.0,-0.99708,0.0,0.31599]
[1777297855325,52.99,77638.9,0.0,-0.99708,0.0,0.31599]
[1777297855345,52.99,77635.84,0.0,-0.99709,0.0,0.31456]
[1777297856053,52.99,77634.52,0.0,-0.9971,0.0,0.31394]
[1777297857111,52.99,77634.52,0.0,-0.9971,0.0,0.31394]
[1777297857217,52.99,77634.52,0.0,-0.9971,0.0,0.31394]
[1777297857271,52.99,77634.52,0.0,-0.9971,0.0,0.31394]
[1777297857370,52.99,77636.21,0.0,-0.99709,0.0,0.31473]
[1777297859022,52.99,77637.3,0.0,-0.99708,0.0,0.31524]
[1777297859269,52.99,77637.3,0.0,-0.99708,0.0,0.31524]
[1777297859353,52.99,77637.3,0.0,-0.99708,0.0,0.31524]
[1777297859370,52.99,77638.55,0.0,-0.99708,0.0,0.31583]
[1777297861242,52.99,77639.11,0.0,-0.99707,0.0,0.31609]
[1777297861269,52.99,77639.11,0.0,-0.99707,0.0,0.31609]
[1777297861308,52.99,77639.11,0.0,-0.99707,0.0,0.31609]
[1777297861527,52.99,77639.11,0.0,-0.99707,0.0,0.31609]
[1777297862095,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863018,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863269,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863351,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863460,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863523,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863627,52.99,77637.04,0.0,-0.99708,0.0,0.31512]
[1777297863578,52.99,77636.88,0.0,-0.99709,0.0,0.31504]
[1777297864109,52.99,77638.1,0.0,-0.99708,0.0,0.31562]
[1777297865116,52.99,77636.82,0.0,-0.99709,0.0,0.31502]
[1777297866214,52.99,77636.82,0.0,-0.99709,0.0,0.31502]
[1777297866270,52.99,77636.82,0.0,-0.99709,0.0,0.31502]
[1777297866276,52.99,77636.82,0.0,-0.99709,0.0,0.31502]
[1777297866975,52.99,77636.05,0.0,-0.99709,0.0,0.31466]
[1777297867146,52.99,77636.05,0.0,-0.99709,0.0,0.31466]
[1777297867213,52.99,77636.05,0.0,-0.99709,0.0,0.31466]
[1777297867314,52.99,77621.5,0.0,-0.99716,0.0,0.30792]
[1777297868137,52.99,77607.62,0.0,-0.99722,0.0,0.30161]
[1777297869144,52.99,77602.43,0.0,-0.99725,0.0,0.29928]
[1777297870151,52.99,77612.67,0.0,-0.9972,0.0,0.30389]
[1777297871412,52.99,77612.67,0.0,-0.9972,0.0,0.30389]
[1777297871578,52.99,77612.67,0.0,-0.9972,0.0,0.30389]
[1777297871679,52.99,77622.96,0.0,-0.99715,0.0,0.30859]
[1777297872302,52.99,77622.96,0.0,-0.99715,0.0,0.30859]
[1777297872518,52.99,77622.96,0.0,-0.99715,0.0,0.30859]
[1777297872620,52.99,77617.1,0.0,-0.99718,0.0,0.30591]
[1777297873172,52.99,77613.31,0.0,-0.9972,0.0,0.30418]
[1777297874021,52.99,77613.31,0.0,-0.9972,0.0,0.30418]
[1777297874138,52.99,77613.31,0.0,-0.9972,0.0,0.30418]
[1777297874269,52.99,77613.31,0.0,-0.9972,0.0,0.30418]
[1777297874293,52.99,77611.69,0.0,-0.9972,0.0,0.30345]
[1777297878242,52.99,77611.7,0.0,-0.9972,0.0,0.30345]
[1777297878268,52.99,77611.7,0.0,-0.9972,0.0,0.30345]
[1777297878357,52.99,77611.7,0.0,-0.9972,0.0,0.30345]
[1777297878527,52.99,77611.7,0.0,-0.9972,0.0,0.30345]
[1777297878629,52.99,77610.13,0.0,-0.99721,0.0,0.30274]
[1777297879214,52.99,77607.13,0.0,-0.99722,0.0,0.30139]
[1777297880221,52.99,77602.36,0.0,-0.99725,0.0,0.29925]
[1777297881227,52.99,77600.79,0.0,-0.99725,0.0,0.29854]
[1777297881857,52.99,77600.79,0.0,-0.99725,0.0,0.29854]
[1777297881877,52.99,77600.79,0.0,-0.99725,0.0,0.29854]
[1777297882021,52.99,77600.79,0.0,-0.99725,0.0,0.29854]
[1777297882371,52.99,77602.02,0.0,-0.99725,0.0,0.29909]
[1777297883243,52.99,77600.58,0.0,-0.99725,0.0,0.29845]
[1777297884249,52.99,77598.71,0.0,-0.99726,0.0,0.29762]
[1777297886697,52.99,77598.9,0.0,-0.99726,0.0,0.2977]
[1777297886768,52.99,77599.58,0.0,-0.99726,0.0,0.298]
[1777297886802,52.99,77599.58,0.0,-0.99726,0.0,0.298]
[1777297887020,52.99,77599.58,0.0,-0.99726,0.0,0.298]
[1777297888279,52.99,77607.4,0.0,-0.99722,0.0,0.30151]
[1777297889651,52.99,77607.4,0.0,-0.99722,0.0,0.30151]
[1777297889288,52.99,77613.81,0.0,-0.99719,0.0,0.30441]
[1777297889760,52.99,77613.81,0.0,-0.99719,0.0,0.30441]
[1777297889771,52.99,77613.81,0.0,-0.99719,0.0,0.30441]
[1777297889880,52.99,77613.81,0.0,-0.99719,0.0,0.30441]
[1777297890306,52.99,77618.56,0.0,-0.99717,0.0,0.30657]
[1777297891314,52.99,77632.47,0.0,-0.99712,0.0,0.31174]
[1777297892324,52.99,77636.01,0.0,-0.9971,0.0,0.31339]
[1777297893329,52.99,77619.86,0.0,-0.99718,0.0,0.30594]
[1777297894341,52.99,77609.32,0.0,-0.99722,0.0,0.30116]
[1777297895348,52.99,77615.05,0.0,-0.9972,0.0,0.30375]
[1777297896355,52.99,77620.58,0.0,-0.99717,0.0,0.30627]
[1777297897362,52.99,77612.51,0.0,-0.99721,0.0,0.3026]
[1777297898369,52.99,77607.39,0.0,-0.99723,0.0,0.30029]
[1777297899376,52.99,77601.91,0.0,-0.99726,0.0,0.29784]
[1777297900382,52.99,77603.15,0.0,-0.99725,0.0,0.29839]
[1777297901390,52.99,77604.83,0.0,-0.99725,0.0,0.29915]
[1777297902684,52.99,77601.59,0.0,-0.99726,0.0,0.2977]
[1777297903406,52.99,77595.43,0.0,-0.99729,0.0,0.29496]
[1777297904413,52.99,77592.98,0.0,-0.9973,0.0,0.29388]
[1777297905419,52.99,77594.32,0.0,-0.99729,0.0,0.29447]
[1777297906427,52.99,77592.84,0.0,-0.9973,0.0,0.29382]
[1777297907434,52.99,77593.97,0.0,-0.99729,0.0,0.29432]
[1777297908442,52.99,77592.12,0.0,-0.9973,0.0,0.2935]
[1777297909464,52.99,77586.63,0.0,-0.99733,0.0,0.29109]
[1777297910470,52.99,77583.16,0.0,-0.99734,0.0,0.28958]
[1777297911477,52.99,77585.58,0.0,-0.99733,0.0,0.29063]
[1777297912484,52.99,77587.28,0.0,-0.99732,0.0,0.29138]
[1777297913491,52.99,77586.11,0.0,-0.99733,0.0,0.29087]
[1777297914498,52.99,77596.03,0.0,-0.99728,0.0,0.29523]
[1777297916512,52.99,77595.15,0.0,-0.99729,0.0,0.29484]
[1777297917518,52.99,77593.99,0.0,-0.99729,0.0,0.29433]
[1777297918526,52.99,77597.34,0.0,-0.99728,0.0,0.29581]
[1777297920539,52.99,77588.81,0.0,-0.99732,0.0,0.29205]
[1777297921547,52.99,77587.79,0.0,-0.99732,0.0,0.2916]
[1777297922554,52.99,77585.47,0.0,-0.99733,0.0,0.29059]
[1777297923561,52.99,77588.0,0.0,-0.99732,0.0,0.29169]
[1777297924568,52.99,77589.96,0.0,-0.99731,0.0,0.29255]
[1777297925575,52.99,77591.94,0.0,-0.9973,0.0,0.29342]
[1777297926582,52.99,77597.63,0.0,-0.99728,0.0,0.29594]
[1777297927589,52.99,77600.04,0.0,-0.99727,0.0,0.29701]
[1777297928596,52.99,77609.6,0.0,-0.99722,0.0,0.30129]
[1777297929603,52.99,77617.7,0.0,-0.99719,0.0,0.30495]
[1777297930609,52.99,77619.73,0.0,-0.99718,0.0,0.30588]
[1777297931617,52.99,77619.43,0.0,-0.99718,0.0,0.30574]
[1777297932624,52.99,77615.16,0.0,-0.9972,0.0,0.3038]
[1777297933631,52.99,77612.44,0.0,-0.99721,0.0,0.30257]
[1777297935645,52.99,77606.0,0.0,-0.99724,0.0,0.29967]
[1777297937659,52.99,77610.69,0.0,-0.99722,0.0,0.30178]
[1777297938666,52.99,77609.57,0.0,-0.99722,0.0,0.30127]
[1777297940680,52.99,77612.12,0.0,-0.99721,0.0,0.30242]
[1777297941687,52.99,77625.16,0.0,-0.99715,0.0,0.30837]
[1777297942693,52.99,77625.8,0.0,-0.99715,0.0,0.30866]
[1777297947728,52.99,77626.82,0.0,-0.99714,0.0,0.30913]
[1777297948736,52.99,77627.88,0.0,-0.99714,0.0,0.30962]
[1777297951757,52.99,77633.94,0.0,-0.99712,0.0,0.31118]
[1777297952763,52.99,77631.62,0.0,-0.99713,0.0,0.3101]
[1777297954778,52.99,77628.17,0.0,-0.99715,0.0,0.30851]
[1777297956792,52.99,77626.7,0.0,-0.99716,0.0,0.30784]
[1777297957799,52.99,77625.49,0.0,-0.99716,0.0,0.30728]
[1777297958807,52.99,77620.22,0.0,-0.99719,0.0,0.30488]
[1777297959814,52.99,77619.12,0.0,-0.99719,0.0,0.30438]
[1777297960821,52.99,77617.75,0.0,-0.9972,0.0,0.30375]
[1777297961828,52.99,77614.04,0.0,-0.99721,0.0,0.30208]
[1777297962835,52.99,77616.71,0.0,-0.9972,0.0,0.30328]
[1777297963842,52.99,77618.08,0.0,-0.9972,0.0,0.3039]
[1777297964849,52.99,77625.1,0.0,-0.99716,0.0,0.30711]
[1777297965857,52.99,77637.13,0.0,-0.99711,0.0,0.31266]
[1777297966864,52.99,77652.28,0.0,-0.99703,0.0,0.31977]
[1777297967872,52.99,77658.22,0.0,-0.99701,0.0,0.3226]
[1777297968879,52.99,77652.85,0.0,-0.99703,0.0,0.32005]
[1777297969902,52.99,77654.18,0.0,-0.99702,0.0,0.32068]
[1777297972923,52.99,77655.71,0.0,-0.99702,0.0,0.32141]
[1777297973931,52.99,77662.12,0.0,-0.99699,0.0,0.32447]
[1777297974938,52.99,77669.52,0.0,-0.99695,0.0,0.32804]
[1777297975945,52.99,77679.93,0.0,-0.9969,1e-05,0.33312]
[1777297976952,52.99,77679.58,0.0,-0.9969,1e-05,0.33295]
[1777297977959,52.99,77678.5,0.0,-0.9969,1e-05,0.33242]
[1777297978965,52.99,77673.47,0.0,-0.99693,0.0,0.32996]
[1777297979973,52.99,77675.88,0.0,-0.99692,1e-05,0.33114]
[1777297981264,52.99,77678.27,0.0,-0.99691,1e-05,0.33231]
[1777297981987,52.99,77676.37,0.0,-0.99692,1e-05,0.33138]
[1777297984739,52.99,77672.96,0.0,-0.99693,0.0,0.32971]
[1777297985008,52.99,77668.1,0.0,-0.99696,0.0,0.32735]
[1777297986015,52.99,77671.44,0.0,-0.99694,0.0,0.32897]
[1777297987022,52.99,77675.99,0.0,-0.99692,1e-05,0.33119]
[1777297988033,52.99,77695.18,0.0,-0.99682,1e-05,0.34069]
[1777297989040,52.99,77700.13,0.0,-0.99679,1e-05,0.34318]
[1777297991054,52.99,77708.92,0.0,-0.99675,1e-05,0.34763]
[1777297992061,52.99,77708.96,0.0,-0.99675,1e-05,0.34765]
[1777297993068,52.99,77702.84,0.0,-0.99678,1e-05,0.34454]
[1777297994075,52.99,77701.34,0.0,-0.99679,1e-05,0.34379]
[1777297995082,52.99,77700.31,0.0,-0.99679,1e-05,0.34327]
[1777297996089,52.99,77695.86,0.0,-0.99682,1e-05,0.34103]
[1777297997424,52.99,77693.24,0.0,-0.99683,1e-05,0.33972]
[1777297998103,52.99,77689.7,0.0,-0.99685,1e-05,0.33795]
[1777297999110,52.99,77692.27,0.0,-0.99683,1e-05,0.33923]
[1777298000687,52.99,77693.88,0.0,-0.99683,1e-05,0.34004]
[1777298002130,52.99,77696.18,0.0,-0.99681,1e-05,0.34119]
[1777298003138,52.99,77697.79,0.0,-0.99681,1e-05,0.342]
[1777298004145,52.99,77701.6,0.0,-0.99679,1e-05,0.34392]
[1777298005152,52.99,77700.46,0.0,-0.99679,1e-05,0.34334]
[1777298006162,52.99,77702.4,0.0,-0.99678,1e-05,0.34432]
[1777298007169,52.99,77704.0,0.0,-0.99677,1e-05,0.34513]
[1777298008176,52.99,77706.16,0.0,-0.99676,1e-05,0.34623]
[1777298009182,52.99,77702.45,0.0,-0.99678,1e-05,0.34435]
[1777298010190,52.99,77698.15,0.0,-0.9968,1e-05,0.34218]
[1777298013211,52.99,77704.32,0.0,-0.99678,1e-05,0.34395]
[1777298014218,52.99,77706.11,0.0,-0.99678,1e-05,0.34485]
[1777298015225,52.99,77707.34,0.0,-0.99677,1e-05,0.34547]
[1777298016232,52.99,77708.83,0.0,-0.99676,1e-05,0.34623]
[1777298018246,52.99,77705.97,0.0,-0.99678,1e-05,0.34478]
[1777298021267,52.99,77702.4,0.0,-0.99679,1e-05,0.34298]
[1777298025295,52.99,77693.55,0.0,-0.99684,1e-05,0.33854]
[1777298026303,52.99,77690.13,0.0,-0.99686,1e-05,0.33684]
[1777298027309,52.99,77691.33,0.0,-0.99685,1e-05,0.33744]
[1777298028315,52.99,77694.17,0.0,-0.99684,1e-05,0.33885]
[1777298029089,52.99,77694.17,0.0,-0.99684,1e-05,0.33885]
[1777298029323,52.99,77695.87,0.0,-0.99683,1e-05,0.3397]
[1777298030330,52.99,77692.97,0.0,-0.99684,1e-05,0.33825]
[1777298031337,52.99,77690.28,0.0,-0.99686,1e-05,0.33692]
[1777298032344,52.99,77680.59,0.0,-0.99691,1e-05,0.33214]
[1777298033351,52.99,77677.37,0.0,-0.99692,1e-05,0.33056]
[1777298038387,52.99,77677.24,0.0,-0.99692,1e-05,0.3305]
[1777298040811,52.99,77675.39,0.0,-0.99693,0.0,0.3296]
[1777298042277,52.99,77676.25,0.0,-0.99693,0.0,0.33002]
[1777298042387,52.99,77676.25,0.0,-0.99693,0.0,0.33002]
[1777298042498,52.99,77676.25,0.0,-0.99693,0.0,0.33002]
[1777298042599,52.99,77668.81,0.0,-0.99696,0.0,0.32641]
[1777298043274,52.99,77668.81,0.0,-0.99696,0.0,0.32641]
[1777298043422,52.99,77665.6,0.0,-0.99698,0.0,0.32486]
[1777298044429,52.99,77654.45,0.0,-0.99704,0.0,0.31953]
[1777298045437,52.99,77652.09,0.0,-0.99705,0.0,0.31842]
[1777298046443,52.99,77649.64,0.0,-0.99706,0.0,0.31726]
[1777298049464,52.99,77647.28,0.0,-0.99707,0.0,0.31615]
[1777298050471,52.99,77648.75,0.0,-0.99706,0.0,0.31684]
[1777298051478,52.99,77652.74,0.0,-0.99704,0.0,0.31872]
[1777298052485,52.99,77654.17,0.0,-0.99704,0.0,0.3194]
[1777298054500,52.99,77659.68,0.0,-0.99701,0.0,0.32202]
[1777298055507,52.99,77656.51,0.0,-0.99703,0.0,0.32051]
[1777298057521,52.99,77657.91,0.0,-0.99702,0.0,0.32118]
[1777298058528,52.99,77661.32,0.0,-0.997,0.0,0.32281]
[1777298059535,52.99,77668.03,0.0,-0.99697,0.0,0.32603]
[1777298061549,52.99,77670.8,0.0,-0.99696,0.0,0.32737]
[1777298062556,52.99,77677.64,0.0,-0.99692,1e-05,0.33069]
[1777298063563,52.99,77682.9,0.0,-0.99689,1e-05,0.33327]
[1777298065577,52.99,77690.66,0.0,-0.99686,1e-05,0.33711]
[1777298066583,52.99,77691.82,0.0,-0.99685,1e-05,0.33768]
[1777298067591,52.99,77690.68,0.0,-0.99686,1e-05,0.33711]
[1777298069604,52.99,77687.51,0.0,-0.99687,1e-05,0.33554]
[1777298072625,52.99,77698.19,0.0,-0.99683,1e-05,0.33953]
[1777298073633,52.99,77705.95,0.0,-0.99679,1e-05,0.34343]
[1777298074640,52.99,77707.95,0.0,-0.99678,1e-05,0.34444]
[1777298075647,52.99,77707.82,0.0,-0.99678,1e-05,0.34437]
[1777298076654,52.99,77708.91,0.0,-0.99677,1e-05,0.34492]
[1777298078668,52.99,77709.86,0.0,-0.99677,1e-05,0.3454]
[1777298079675,52.99,77708.25,0.0,-0.99678,1e-05,0.34459]
[1777298080682,52.99,77706.37,0.0,-0.99679,1e-05,0.34364]
[1777298081689,52.99,77703.62,0.0,-0.9968,1e-05,0.34225]
[1777298082695,52.99,77706.57,0.0,-0.99679,1e-05,0.34374]
[1777298083703,52.99,77709.19,0.0,-0.99677,1e-05,0.34506]
[1777298084709,52.99,77710.83,0.0,-0.99676,1e-05,0.3459]
[1777298086723,52.99,77707.77,0.0,-0.99678,1e-05,0.34434]
[1777298087731,52.99,77708.81,0.0,-0.99677,1e-05,0.34487]
[1777298089746,52.99,77710.01,0.0,-0.99677,1e-05,0.34548]
[1777298090753,52.99,77708.24,0.0,-0.99678,1e-05,0.34458]
[1777298092768,52.99,77707.24,0.0,-0.99678,1e-05,0.34408]
[1777298095410,52.99,77707.34,0.0,-0.99678,1e-05,0.34413]
[1777298095499,52.99,77707.34,0.0,-0.99678,1e-05,0.34413]
[1777298095789,52.99,77723.0,0.0,-0.9967,1e-05,0.35212]
[1777298096796,52.99,77727.69,0.0,-0.99667,1e-05,0.35455]
[1777298097803,52.99,77727.34,0.0,-0.99668,1e-05,0.35437]
[1777298099274,52.99,77726.59,0.0,-0.99668,1e-05,0.35398]
[1777298099817,52.99,77728.46,0.0,-0.99667,1e-05,0.35495]
[1777298100779,52.99,77728.46,0.0,-0.99667,1e-05,0.35495]
[1777298100829,52.99,77738.9,0.0,-0.99661,1e-05,0.3604]
[1777298101836,52.99,77742.0,0.0,-0.9966,1e-05,0.36204]
[1777298102843,52.99,77742.74,0.0,-0.99659,1e-05,0.36243]
[1777298105864,52.99,77738.68,0.0,-0.99661,1e-05,0.36029]
[1777298106871,52.99,77728.14,0.0,-0.99667,1e-05,0.35478]
[1777298107878,52.99,77723.56,0.0,-0.9967,1e-05,0.35241]
[1777298108885,52.99,77722.47,0.0,-0.9967,1e-05,0.35185]
[1777298109893,52.99,77727.93,0.0,-0.99667,1e-05,0.35467]
[1777298110900,52.99,77735.03,0.0,-0.99663,1e-05,0.35837]
[1777298111907,52.99,77736.11,0.0,-0.99663,1e-05,0.35894]
[1777298113921,52.99,77738.24,0.0,-0.99662,1e-05,0.36006]
[1777298117555,52.99,77738.87,0.0,-0.99661,1e-05,0.36039]
[1777298117949,52.99,77739.96,0.0,-0.99661,1e-05,0.36096]
[1777298118956,52.99,77742.43,0.0,-0.99659,1e-05,0.36227]
[1777298119963,52.99,77746.74,0.0,-0.99657,1e-05,0.36455]
[1777298120970,52.99,77754.25,0.0,-0.99653,1e-05,0.36856]
[1777298121977,52.99,77755.33,0.0,-0.99652,1e-05,0.36914]
[1777298125274,52.99,77755.36,0.0,-0.99652,1e-05,0.36915]
[1777298125388,52.99,77755.36,0.0,-0.99652,1e-05,0.36915]
[1777298125489,52.99,77757.94,0.0,-0.99651,1e-05,0.37054]
[1777298127012,52.99,77753.56,0.0,-0.99653,1e-05,0.36819]
[1777298128019,52.99,77740.81,0.0,-0.9966,1e-05,0.36141]
[1777298129026,52.99,77739.6,0.0,-0.99661,1e-05,0.36077]
[1777298130033,52.99,77733.86,0.0,-0.99664,1e-05,0.35776]
[1777298131040,52.99,77726.68,0.0,-0.99669,1e-05,0.35265]
[1777298132047,52.99,77723.66,0.0,-0.99671,1e-05,0.35109]
[1777298133056,52.99,77722.18,0.0,-0.99672,1e-05,0.35033]
[1777298135076,52.99,77730.99,0.0,-0.99667,1e-05,0.35488]
[1777298136893,52.99,77736.81,0.0,-0.99664,1e-05,0.35792]
[1777298137090,52.99,77732.46,0.0,-0.99666,1e-05,0.35565]
[1777298138098,52.99,77729.75,0.0,-0.99668,1e-05,0.35424]
[1777298139105,52.99,77727.6,0.0,-0.99669,1e-05,0.35313]
[1777298140112,52.99,77725.0,0.0,-0.9967,1e-05,0.35178]
[1777298141119,52.99,77724.14,0.0,-0.99671,1e-05,0.35134]
[1777298145147,52.99,77717.99,0.0,-0.99674,1e-05,0.34819]
[1777298146154,52.99,77716.99,0.0,-0.99674,1e-05,0.34768]
[1777298147161,52.99,77719.3,0.0,-0.99673,1e-05,0.34886]
[1777298148168,52.99,77721.51,0.0,-0.99672,1e-05,0.34999]
[1777298149175,52.99,77722.56,0.0,-0.99671,1e-05,0.35053]
[1777298150182,52.99,77721.62,0.0,-0.99672,1e-05,0.35005]
[1777298152196,52.99,77720.23,0.0,-0.99673,1e-05,0.34933]
[1777298153202,52.99,77721.86,0.0,-0.99672,1e-05,0.35017]
[1777298156224,52.99,77723.08,0.0,-0.99671,1e-05,0.3508]
[1777298158237,52.99,77725.83,0.0,-0.9967,1e-05,0.35221]
[1777298159344,52.99,77732.38,0.0,-0.99666,1e-05,0.35561]
[1777298160252,52.99,77730.71,0.0,-0.99667,1e-05,0.35474]
[1777298161260,52.99,77733.61,0.0,-0.99665,1e-05,0.35625]
[1777298162266,52.99,77736.62,0.0,-0.99664,1e-05,0.35782]
[1777298164280,52.99,77734.58,0.0,-0.99665,1e-05,0.35675]
[1777298165287,52.99,77731.03,0.0,-0.99667,1e-05,0.3549]
[1777298166294,52.99,77732.36,0.0,-0.99666,1e-05,0.3556]
[1777298167301,52.99,77736.32,0.0,-0.99664,1e-05,0.35766]
[1777298169315,52.99,77735.34,0.0,-0.99665,1e-05,0.35715]
[1777298170322,52.99,77737.05,0.0,-0.99664,1e-05,0.35804]
[1777298171329,52.99,77745.59,0.0,-0.99659,1e-05,0.36253]
[1777298172336,52.99,77744.27,0.0,-0.9966,1e-05,0.36184]
[1777298173343,52.99,77740.24,0.0,-0.99662,1e-05,0.35971]
[1777298174350,52.99,77736.75,0.0,-0.99664,1e-05,0.35788]
[1777298175357,52.99,77735.59,0.0,-0.99664,1e-05,0.35728]
[1777298176364,52.99,77732.0,0.0,-0.99666,1e-05,0.35541]
[1777298177371,52.99,77730.98,0.0,-0.99667,1e-05,0.35488]
[1777298178378,52.99,77729.5,0.0,-0.99668,1e-05,0.35411]
[1777298182406,52.99,77731.14,0.0,-0.99667,1e-05,0.35496]
[1777298185427,52.99,77735.15,0.0,-0.99665,1e-05,0.35705]
[1777298186879,52.99,77737.94,0.0,-0.99663,1e-05,0.35851]
[1777298189455,52.99,77736.58,0.0,-0.99664,1e-05,0.3578]
[1777298190461,52.99,77737.65,0.0,-0.99663,1e-05,0.35836]
[1777298193484,52.99,77739.57,0.0,-0.99664,1e-05,0.35797]
[1777298195498,52.99,77738.14,0.0,-0.99664,1e-05,0.35722]
[1777298196505,52.99,77739.57,0.0,-0.99664,1e-05,0.35797]
[1777298199526,52.99,77741.27,0.0,-0.99663,1e-05,0.35886]
[1777298203553,52.99,77742.38,0.0,-0.99662,1e-05,0.35944]
[1777298204561,52.99,77744.7,0.0,-0.99661,1e-05,0.36066]
[1777298205568,52.99,77735.84,0.0,-0.99666,1e-05,0.35602]
[1777298206575,52.99,77738.5,0.0,-0.99664,1e-05,0.35741]
[1777298207582,52.99,77742.35,0.0,-0.99662,1e-05,0.35943]
[1777298208589,52.99,77746.64,0.0,-0.9966,1e-05,0.36169]
[1777298210603,52.99,77745.43,0.0,-0.9966,1e-05,0.36105]
[1777298212617,52.99,77747.21,0.0,-0.99659,1e-05,0.36199]
[1777298215638,52.99,77745.67,0.0,-0.9966,1e-05,0.36118]
[1777298216644,52.99,77750.34,0.0,-0.99658,1e-05,0.36365]
[1777298217652,52.99,77751.46,0.0,-0.99657,1e-05,0.36424]
[1777298221680,52.99,77750.38,0.0,-0.99658,1e-05,0.36367]
[1777298224701,52.99,77753.52,0.0,-0.99656,1e-05,0.36534]
[1777298226714,52.99,77747.91,0.0,-0.99659,1e-05,0.36236]
[1777298229736,52.99,77750.79,0.0,-0.99657,1e-05,0.36389]
[1777298232757,52.99,77754.01,0.0,-0.99656,1e-05,0.3656]
[1777298233764,52.99,77755.4,0.0,-0.99655,1e-05,0.36634]
[1777298234771,52.99,77757.41,0.0,-0.99654,1e-05,0.36741]
[1777298235778,52.99,77764.75,0.0,-0.9965,1e-05,0.37136]
[1777298236784,52.99,77765.69,0.0,-0.99649,1e-05,0.37187]
[1777298237792,52.99,77773.75,0.0,-0.99645,1e-05,0.37625]
[1777298238799,52.99,77772.89,0.0,-0.99645,1e-05,0.37578]
[1777298239806,52.99,77768.74,0.0,-0.99647,1e-05,0.37352]
[1777298240812,52.99,77767.42,0.0,-0.99648,1e-05,0.3728]
[1777298241820,52.99,77766.2,0.0,-0.99649,1e-05,0.37214]
[1777298242827,52.99,77767.69,0.0,-0.99648,1e-05,0.37295]
[1777298243834,52.99,77761.85,0.0,-0.99651,1e-05,0.3698]
[1777298244840,52.99,77759.44,0.0,-0.99653,1e-05,0.3685]
[1777298246854,52.99,77758.86,0.0,-0.99653,1e-05,0.36819]
[1777298247862,52.99,77757.77,0.0,-0.99654,1e-05,0.36761]
[1777298250882,52.99,77753.69,0.0,-0.99656,1e-05,0.36543]
[1777298251890,52.99,77742.55,0.0,-0.99663,1e-05,0.35814]
[1777298252897,52.99,77741.2,0.0,-0.99664,1e-05,0.35743]
[1777298253904,52.99,77741.91,0.0,-0.99664,1e-05,0.35781]
[1777298255918,52.99,77743.66,0.0,-0.99663,1e-05,0.35872]
[1777298259946,52.99,77751.95,0.0,-0.99658,1e-05,0.36309]
[1777298261960,52.99,77752.14,0.0,-0.99658,1e-05,0.36319]
[1777298263974,52.99,77750.83,0.0,-0.99659,1e-05,0.3625]
[1777298264981,52.99,77751.97,0.0,-0.99658,1e-05,0.3631]
[1777298269010,52.99,77752.93,0.0,-0.99658,1e-05,0.36361]
[1777298271025,52.99,77754.09,0.0,-0.99657,1e-05,0.36423]
[1777298275053,52.99,77755.28,0.0,-0.99656,1e-05,0.36486]
[1777298276060,52.99,77758.37,0.0,-0.99655,1e-05,0.36651]
[1777298278076,52.99,77759.89,0.0,-0.99654,1e-05,0.36732]
[1777298279082,52.99,77758.8,0.0,-0.99654,1e-05,0.36674]
[1777298280091,52.99,77760.14,0.0,-0.99654,1e-05,0.36746]
[1777298283112,52.99,77757.46,0.0,-0.99655,1e-05,0.36602]
[1777298284119,52.99,77755.06,0.0,-0.99656,1e-05,0.36475]
[1777298285125,52.99,77756.96,0.0,-0.99655,1e-05,0.36576]
[1777298286133,52.99,77759.65,0.0,-0.99654,1e-05,0.36719]
[1777298287140,52.99,77761.64,0.0,-0.99653,1e-05,0.36826]
[1777298288147,52.99,77760.37,0.0,-0.99653,1e-05,0.36758]
[1777298290161,52.99,77761.38,0.0,-0.99653,1e-05,0.36812]
[1777298291167,52.99,77763.73,0.0,-0.99652,1e-05,0.36938]
[1777298292175,52.99,77768.09,0.0,-0.99649,1e-05,0.37173]
[1777298293182,52.99,77773.68,0.0,-0.99646,1e-05,0.37477]
[1777298294189,52.99,77776.42,0.0,-0.99644,1e-05,0.37626]
[1777298298217,52.99,77774.69,0.0,-0.99645,1e-05,0.37532]
[1777298300233,52.99,77772.89,0.0,-0.99646,1e-05,0.37434]
[1777298302248,52.99,77770.38,0.0,-0.99648,1e-05,0.37297]
[1777298303255,52.99,77765.67,0.0,-0.9965,1e-05,0.37043]
[1777298304262,52.99,77764.24,0.0,-0.99651,1e-05,0.36966]
[1777298305268,52.99,77762.46,0.0,-0.99652,1e-05,0.3687]
[1777298306276,52.99,77760.97,0.0,-0.99653,1e-05,0.3679]
[1777298308290,52.99,77763.63,0.0,-0.99652,1e-05,0.36933]
[1777298309297,52.99,77766.59,0.0,-0.9965,1e-05,0.37092]
[1777298311311,52.99,77767.82,0.0,-0.99651,1e-05,0.37016]
[1777298315339,52.99,77769.72,0.0,-0.99649,1e-05,0.37118]
[1777298316346,52.99,77771.47,0.0,-0.99648,1e-05,0.37213]
[1777298321381,52.99,77771.77,0.0,-0.99648,1e-05,0.37229]
[1777298323395,52.99,77775.67,0.0,-0.99646,1e-05,0.37441]
[1777298325409,52.99,77776.86,0.0,-0.99645,1e-05,0.37506]
[1777298329436,52.99,77778.27,0.0,-0.99645,1e-05,0.37583]
[1777298333464,52.99,77777.08,0.0,-0.99645,1e-05,0.37518]
[1777298334472,52.99,77774.67,0.0,-0.99647,1e-05,0.37387]
[1777298335479,52.99,77772.1,0.0,-0.99648,1e-05,0.37247]
[1777298339507,52.99,77774.0,0.0,-0.99647,1e-05,0.3735]
[1777298342528,52.99,77776.15,0.0,-0.99646,1e-05,0.37467]
[1777298343534,52.99,77778.76,0.0,-0.99644,1e-05,0.3761]
[1777298344541,52.99,77777.63,0.0,-0.99645,1e-05,0.37548]
[1777298345551,52.99,77779.25,0.0,-0.99644,1e-05,0.37636]
[1777298346557,52.99,77788.5,0.0,-0.99639,1e-05,0.38145]
[1777298347520,52.99,77788.5,0.0,-0.99639,1e-05,0.38145]
[1777298347620,52.99,77788.5,0.0,-0.99639,1e-05,0.38145]
[1777298347643,52.99,77791.72,0.0,-0.99637,1e-05,0.38323]
[1777298348570,52.99,77796.49,0.0,-0.99634,1e-05,0.38589]
[1777298349578,52.99,77797.71,0.0,-0.99633,1e-05,0.38657]
[1777298350585,52.99,77793.63,0.0,-0.99636,1e-05,0.3843]
[1777298351616,52.99,77793.63,0.0,-0.99636,1e-05,0.3843]
[1777298351696,52.99,77788.8,0.0,-0.99639,1e-05,0.38162]
[1777298353132,52.99,77786.5,0.0,-0.9964,1e-05,0.38034]
[1777298353606,52.99,77783.49,0.0,-0.99642,1e-05,0.37869]
[1777298354613,52.99,77779.99,0.0,-0.99644,1e-05,0.37677]
[1777298356008,52.99,77778.45,0.0,-0.99645,1e-05,0.37593]
[1777298357684,52.99,77778.31,0.0,-0.99645,1e-05,0.37585]
[1777298360655,52.99,77775.7,0.0,-0.99646,1e-05,0.37443]
[1777298365689,52.99,77775.69,0.0,-0.99646,1e-05,0.37442]
[1777298368711,52.99,77779.32,0.0,-0.99644,1e-05,0.3764]
[1777298370725,52.99,77781.06,0.0,-0.99643,1e-05,0.37735]
[1777298371732,52.99,77777.8,0.0,-0.99646,1e-05,0.37413]
[1777298372739,52.99,77770.29,0.0,-0.9965,1e-05,0.37006]
[1777298373745,52.99,77769.11,0.0,-0.99651,1e-05,0.36943]
[1777298374753,52.99,77766.88,0.0,-0.99652,1e-05,0.36823]
[1777298377774,52.99,77757.27,0.0,-0.99658,1e-05,0.3631]
[1777298378781,52.99,77755.91,0.0,-0.99658,1e-05,0.36238]
[1777298379788,52.99,77749.82,0.0,-0.99662,1e-05,0.35917]
[1777298381802,52.99,77752.95,0.0,-0.9966,1e-05,0.36081]
[1777298385830,52.99,77765.5,0.0,-0.99653,1e-05,0.36749]
[1777298386837,52.99,77765.02,0.0,-0.99653,1e-05,0.36723]
[1777298387844,52.99,77763.45,0.0,-0.99654,1e-05,0.36639]
[1777298388851,52.99,77760.32,0.0,-0.99656,1e-05,0.36472]
[1777298390865,52.99,77758.96,0.0,-0.99657,1e-05,0.364]
[1777298391872,52.99,77756.61,0.0,-0.99658,1e-05,0.36275]
[1777298393886,52.99,77758.12,0.0,-0.99657,1e-05,0.36355]
[1777298395900,52.99,77757.09,0.0,-0.99658,1e-05,0.363]
[1777298396907,52.99,77758.36,0.0,-0.99657,1e-05,0.36368]
[1777298398920,52.99,77755.71,0.0,-0.99659,1e-05,0.36227]
[1777298400934,52.99,77748.65,0.0,-0.99662,1e-05,0.35855]
[1777298401942,52.99,77742.02,0.0,-0.99666,1e-05,0.35509]
[1777298402949,52.99,77745.94,0.0,-0.99664,1e-05,0.35713]
[1777298403956,52.99,77752.91,0.0,-0.9966,1e-05,0.36079]
[1777298404963,52.99,77749.91,0.0,-0.99662,1e-05,0.35921]
[1777298405970,52.99,77746.47,0.0,-0.99664,1e-05,0.35741]
[1777298406977,52.99,77743.86,0.0,-0.99665,1e-05,0.35605]
[1777298407984,52.99,77742.78,0.0,-0.99666,1e-05,0.35548]
[1777298409998,52.99,77738.11,0.0,-0.99668,1e-05,0.35306]
[1777298411005,52.99,77742.18,0.0,-0.99666,1e-05,0.35517]
[1777298414027,52.99,77744.05,0.0,-0.99665,1e-05,0.35615]
[1777298415035,52.99,77747.78,0.0,-0.99663,1e-05,0.3581]
[1777298416042,52.99,77751.76,0.0,-0.99661,1e-05,0.36019]
[1777298417049,52.99,77753.67,0.0,-0.9966,1e-05,0.36119]
[1777298418056,52.99,77755.4,0.0,-0.99659,1e-05,0.36211]
[1777298419063,52.99,77759.44,0.0,-0.99657,1e-05,0.36425]
[1777298422084,52.99,77758.46,0.0,-0.99657,1e-05,0.36373]
[1777298424098,52.99,77757.1,0.0,-0.99658,1e-05,0.36301]
[1777298425796,52.99,77756.8,0.0,-0.99658,1e-05,0.36285]
[1777298426112,52.99,77778.87,0.0,-0.99646,1e-05,0.37471]
[1777298427119,52.99,77787.18,0.0,-0.99641,1e-05,0.37926]
[1777298428127,52.99,77783.61,0.0,-0.99643,1e-05,0.3773]
[1777298429226,52.99,77783.61,0.0,-0.99643,1e-05,0.3773]
[1777298429134,52.99,77795.39,0.0,-0.99636,1e-05,0.38381]
[1777298430144,52.99,77801.62,0.0,-0.99632,1e-05,0.38728]
[1777298431151,52.99,77799.42,0.0,-0.99635,1e-05,0.38458]
[1777298432158,52.99,77816.53,0.0,-0.99625,1e-05,0.39422]
[1777298433165,52.99,77817.93,0.0,-0.99624,1e-05,0.39501]
[1777298436186,52.99,77822.49,0.0,-0.99621,1e-05,0.39762]
[1777298437193,52.99,77824.52,0.0,-0.9962,1e-05,0.39879]
[1777298438200,52.99,77823.36,0.0,-0.99621,1e-05,0.39812]
[1777298439207,52.99,77825.66,0.0,-0.9962,1e-05,0.39944]
[1777298441224,52.99,77821.53,0.0,-0.99622,1e-05,0.39707]
[1777298442230,52.99,77823.75,0.0,-0.99621,1e-05,0.39834]
[1777298444245,52.99,77822.51,0.0,-0.99621,1e-05,0.39763]
[1777298445252,52.99,77824.66,0.0,-0.9962,1e-05,0.39887]
[1777298446258,52.99,77827.27,0.0,-0.99619,1e-05,0.40037]
[1777298447266,52.99,77825.38,0.0,-0.9962,1e-05,0.39928]
[1777298450287,52.99,77823.44,0.0,-0.99621,1e-05,0.39817]
[1777298452301,52.99,77822.02,0.0,-0.99622,1e-05,0.39735]
[1777298453324,52.99,77818.0,0.0,-0.99624,1e-05,0.39505]
[1777298454330,52.99,77818.96,0.0,-0.99624,1e-05,0.3956]
[1777298455336,52.99,77817.56,0.0,-0.99624,1e-05,0.3948]
[1777298456345,52.99,77815.87,0.0,-0.99625,1e-05,0.39384]
[1777298457352,52.99,77813.99,0.0,-0.99627,1e-05,0.39277]
[1777298458359,52.99,77816.44,0.0,-0.99625,1e-05,0.39416]
[1777298460374,52.99,77818.04,0.0,-0.99624,1e-05,0.39508]
[1777298461386,52.99,77819.25,0.0,-0.99623,1e-05,0.39577]
[1777298462393,52.99,77820.77,0.0,-0.99622,1e-05,0.39664]
[1777298463399,52.99,77824.8,0.0,-0.9962,1e-05,0.39895]
[1777298464406,52.99,77826.03,0.0,-0.99619,1e-05,0.39966]
[1777298466420,52.99,77825.0,0.0,-0.9962,1e-05,0.39906]
[1777298468433,52.99,77826.12,0.0,-0.99619,1e-05,0.39971]
[1777298470448,52.99,77823.28,0.0,-0.99621,1e-05,0.39807]
[1777298472462,52.99,77822.09,0.0,-0.99622,1e-05,0.39739]
[1777298477498,52.99,77820.02,0.0,-0.99623,1e-05,0.39621]
[1777298478505,52.99,77818.31,0.0,-0.99624,1e-05,0.39523]
[1777298481525,52.99,77817.22,0.0,-0.99625,1e-05,0.39461]
[1777298485554,52.99,77819.71,0.0,-0.99623,1e-05,0.39603]
[1777298486561,52.99,77821.8,0.0,-0.99622,1e-05,0.39723]
[1777298487568,52.99,77820.6,0.0,-0.99623,1e-05,0.39654]
[1777298488575,52.99,77817.9,0.0,-0.99624,1e-05,0.395]
[1777298489582,52.99,77814.7,0.0,-0.99626,1e-05,0.39318]
[1777298490589,52.99,77813.02,0.0,-0.99627,1e-05,0.39222]
[1777298491596,52.99,77810.34,0.0,-0.9963,1e-05,0.38922]
[1777298493610,52.99,77806.81,0.0,-0.99632,1e-05,0.38723]
[1777298495624,52.99,77810.28,0.0,-0.9963,1e-05,0.38918]
[1777298497639,52.99,77809.18,0.0,-0.99631,1e-05,0.38856]
[1777298498646,52.99,77808.16,0.0,-0.99631,1e-05,0.38799]
[1777298499653,52.99,77806.94,0.0,-0.99632,1e-05,0.38731]
[1777298500660,52.99,77805.36,0.0,-0.99633,1e-05,0.38642]
[1777298501666,52.99,77804.42,0.0,-0.99634,1e-05,0.38589]
[1777298504688,52.99,77803.31,0.0,-0.99634,1e-05,0.38527]
[1777298505695,52.99,77804.52,0.0,-0.99634,1e-05,0.38595]
[1777298507709,52.99,77803.53,0.0,-0.99634,1e-05,0.3854]
[1777298508716,52.99,77804.59,0.0,-0.99633,1e-05,0.38599]
[1777298509722,52.99,77803.67,0.0,-0.99634,1e-05,0.38548]
[1777298513751,52.99,77802.3,0.0,-0.99635,1e-05,0.38471]
[1777298514758,52.99,77806.16,0.0,-0.99633,1e-05,0.38687]
[1777298516772,52.99,77809.43,0.0,-0.99631,1e-05,0.3887]
[1777298517779,52.99,77810.56,0.0,-0.9963,1e-05,0.38934]
[1777298518786,52.99,77806.06,0.0,-0.99633,1e-05,0.38681]
[1777298519792,52.99,77804.23,0.0,-0.99634,1e-05,0.38579]
[1777298520800,52.99,77802.8,0.0,-0.99635,1e-05,0.38499]
[1777298521808,52.99,77792.82,0.0,-0.9964,1e-05,0.37946]
[1777298522816,52.99,77781.89,0.0,-0.99647,1e-05,0.37347]
[1777298523823,52.99,77777.28,0.0,-0.99649,1e-05,0.37097]
[1777298524830,52.99,77772.49,0.0,-0.99652,1e-05,0.36839]
[1777298525840,52.99,77769.07,0.0,-0.99654,1e-05,0.36656]
[1777298526847,52.99,77762.52,0.0,-0.99657,1e-05,0.36307]
[1777298527853,52.99,77754.63,0.0,-0.99662,1e-05,0.3589]
[1777298528861,52.99,77754.65,0.0,-0.99662,1e-05,0.35891]
[1777298530875,52.99,77753.52,0.0,-0.99662,1e-05,0.35832]
[1777298531882,52.99,77758.99,0.0,-0.99659,1e-05,0.3612]
[1777298533895,52.99,77764.62,0.0,-0.99656,1e-05,0.36418]
[1777298534903,52.99,77769.31,0.0,-0.99654,1e-05,0.36669]
[1777298535911,52.99,77777.1,0.0,-0.99649,1e-05,0.37087]
[1777298536919,52.99,77790.57,0.0,-0.99642,1e-05,0.37822]
[1777298537925,52.99,77790.38,0.0,-0.99642,1e-05,0.37811]
[1777298539939,52.99,77782.99,0.0,-0.99646,1e-05,0.37407]
[1777298540946,52.99,77779.79,0.0,-0.99648,1e-05,0.37233]
[1777298541953,52.99,77776.2,0.0,-0.9965,1e-05,0.37039]
[1777298542960,52.99,77768.99,0.0,-0.99654,1e-05,0.36651]
[1777298543967,52.99,77769.23,0.0,-0.99654,1e-05,0.36664]
[1777298544974,52.99,77772.27,0.0,-0.99652,1e-05,0.36827]
[1777298545981,52.99,77774.84,0.0,-0.99651,1e-05,0.36966]
[1777298547995,52.99,77776.53,0.0,-0.9965,1e-05,0.37057]
[1777298549002,52.99,77775.43,0.0,-0.9965,1e-05,0.36997]
[1777298551016,52.99,77776.59,0.0,-0.99651,1e-05,0.36917]
[1777298552023,52.99,77785.32,0.0,-0.99646,1e-05,0.3739]
[1777298553030,52.99,77797.82,0.0,-0.99639,1e-05,0.38075]
[1777298554037,52.99,77801.41,0.0,-0.99637,1e-05,0.38274]
[1777298557058,52.99,77800.44,0.0,-0.99637,1e-05,0.38221]
[1777298558065,52.99,77798.19,0.0,-0.99639,1e-05,0.38096]
[1777298561086,52.99,77793.72,0.0,-0.99641,1e-05,0.37849]
[1777298562093,52.99,77791.05,0.0,-0.99643,1e-05,0.37703]
[1777298563100,52.99,77790.06,0.0,-0.99643,1e-05,0.37648]
[1777298564107,52.99,77793.69,0.0,-0.99641,1e-05,0.37848]
[1777298565114,52.99,77792.53,0.0,-0.99642,1e-05,0.37784]
[1777298567127,52.99,77783.97,0.0,-0.99647,1e-05,0.37316]
[1777298568135,52.99,77781.49,0.0,-0.99648,1e-05,0.37182]
[1777298570149,52.99,77779.38,0.0,-0.99649,1e-05,0.37067]
[1777298571156,52.99,77765.06,0.0,-0.99657,1e-05,0.363]
[1777298572163,52.99,77761.72,0.0,-0.99659,1e-05,0.36123]
[1777298573170,52.99,77756.08,0.0,-0.99662,1e-05,0.35826]
[1777298574177,52.99,77755.2,0.0,-0.99663,1e-05,0.3578]
[1777298577212,52.99,77756.25,0.0,-0.99662,1e-05,0.35835]
[1777298578204,52.99,77759.55,0.0,-0.9966,1e-05,0.36009]
[1777298579211,52.99,77758.1,0.0,-0.99661,1e-05,0.35932]
[1777298580329,52.99,77755.75,0.0,-0.99662,1e-05,0.35809]
[1777298582233,52.99,77754.78,0.0,-0.99663,1e-05,0.35758]
[1777298583240,52.99,77752.89,0.0,-0.99664,1e-05,0.35659]
[1777298584247,52.99,77752.02,0.0,-0.99664,1e-05,0.35614]
[1777298585254,52.99,77753.43,0.0,-0.99664,1e-05,0.35687]
[1777298586261,52.99,77757.58,0.0,-0.99661,1e-05,0.35905]
[1777298587268,52.99,77759.1,0.0,-0.99661,1e-05,0.35985]
[1777298588275,52.99,77757.68,0.0,-0.99661,1e-05,0.3591]
[1777298590288,52.99,77758.84,0.0,-0.99661,1e-05,0.35971]
[1777298593310,52.99,77757.66,0.0,-0.99661,1e-05,0.35909]
[1777298595324,52.99,77758.89,0.0,-0.99661,1e-05,0.35974]
[1777298596331,52.99,77753.6,0.0,-0.99664,1e-05,0.35696]
[1777298597338,52.99,77751.45,0.0,-0.99665,1e-05,0.35584]
[1777298599352,52.99,77750.27,0.0,-0.99665,1e-05,0.35522]
[1777298601366,52.99,77747.04,0.0,-0.99667,1e-05,0.35355]
[1777298602373,52.99,77742.86,0.0,-0.99669,1e-05,0.35138]
[1777298603380,52.99,77736.09,0.0,-0.99673,1e-05,0.3479]
[1777298604387,52.99,77732.98,0.0,-0.99675,1e-05,0.34631]
[1777298605394,52.99,77731.8,0.0,-0.99675,1e-05,0.34571]
[1777298608415,52.99,77727.72,0.0,-0.99677,1e-05,0.34364]
[1777298610429,52.99,77726.45,0.0,-0.99678,1e-05,0.343]
[1777298611436,52.99,77725.05,0.0,-0.9968,1e-05,0.34094]
[1777298612443,52.99,77723.72,0.0,-0.99681,1e-05,0.34027]
[1777298613449,52.99,77728.06,0.0,-0.99678,1e-05,0.34246]
[1777298614457,52.99,77730.44,0.0,-0.99677,1e-05,0.34366]
[1777298615464,52.99,77732.18,0.0,-0.99676,1e-05,0.34455]
[1777298617481,52.99,77736.73,0.0,-0.99674,1e-05,0.34686]
[1777298618488,52.99,77742.33,0.0,-0.99671,1e-05,0.34973]
[1777298619495,52.99,77744.6,0.0,-0.9967,1e-05,0.3509]
[1777298621509,52.99,77743.56,0.0,-0.9967,1e-05,0.35037]
[1777298624530,52.99,77741.79,0.0,-0.99671,1e-05,0.34946]
[1777298625877,52.99,77740.16,0.0,-0.99672,1e-05,0.34862]
[1777298626544,52.99,77745.96,0.0,-0.99669,1e-05,0.3516]
[1777298628558,52.99,77748.77,0.0,-0.99668,1e-05,0.35306]
[1777298629565,52.99,77746.97,0.0,-0.99668,1e-05,0.35213]
[1777298630572,52.99,77745.73,0.0,-0.99669,1e-05,0.35149]
[1777298632586,52.99,77744.4,0.0,-0.9967,1e-05,0.3508]
[1777298633597,52.99,77748.74,0.0,-0.99668,1e-05,0.35304]
[1777298634629,52.99,77752.03,0.0,-0.99666,1e-05,0.35475]
[1777298635633,52.99,77758.36,0.0,-0.99662,1e-05,0.35806]
[1777298637647,52.99,77757.43,0.0,-0.99663,1e-05,0.35757]
[1777298640670,52.99,77755.5,0.0,-0.99664,1e-05,0.35656]
[1777298641680,52.99,77754.66,0.0,-0.99664,1e-05,0.35612]
[1777298642684,52.99,77751.43,0.0,-0.99666,1e-05,0.35444]
[1777298643691,52.99,77749.42,0.0,-0.99667,1e-05,0.3534]
[1777298644698,52.99,77748.46,0.0,-0.99668,1e-05,0.3529]
[1777298645711,52.99,77750.58,0.0,-0.99667,1e-05,0.354]
[1777298646717,52.99,77752.49,0.0,-0.99666,1e-05,0.35499]
[1777298647725,52.99,77751.48,0.0,-0.99666,1e-05,0.35447]
[1777298648732,52.99,77746.97,0.0,-0.99668,1e-05,0.35213]
[1777298649738,52.99,77744.6,0.0,-0.9967,1e-05,0.3509]
[1777298651753,52.99,77742.75,0.0,-0.99671,1e-05,0.34995]
[1777298653766,52.99,77743.59,0.0,-0.9967,1e-05,0.35038]
[1777298655780,52.99,77744.54,0.0,-0.9967,1e-05,0.35087]
[1777298660816,52.99,77745.5,0.0,-0.99669,1e-05,0.35137]
[1777298663837,52.99,77742.03,0.0,-0.99671,1e-05,0.34958]
[1777298665851,52.99,77744.21,0.0,-0.9967,1e-05,0.3507]
[1777298667865,52.99,77742.42,0.0,-0.99671,1e-05,0.34978]
[1777298668872,52.99,77741.01,0.0,-0.99672,1e-05,0.34906]
[1777298671893,52.99,77738.18,0.0,-0.99674,1e-05,0.34624]
[1777298672900,52.99,77740.12,0.0,-0.99673,1e-05,0.34723]
[1777298674913,52.99,77744.12,0.0,-0.99671,1e-05,0.34928]
[1777298675921,52.99,77745.62,0.0,-0.9967,1e-05,0.35005]
[1777298676928,52.99,77744.44,0.0,-0.99671,1e-05,0.34945]
[1777298678942,52.99,77743.48,0.0,-0.99672,1e-05,0.34895]
[1777298679949,52.99,77739.23,0.0,-0.99674,1e-05,0.34678]
[1777298680956,52.99,77729.35,0.0,-0.99679,1e-05,0.34176]
[1777298681964,52.99,77725.41,0.0,-0.99681,1e-05,0.33978]
[1777298683977,52.99,77726.6,0.0,-0.9968,1e-05,0.34038]
[1777298685991,52.99,77720.62,0.0,-0.99684,1e-05,0.33738]
[1777298686998,52.99,77719.38,0.0,-0.99684,1e-05,0.33676]
[1777298688005,52.99,77716.07,0.0,-0.99686,1e-05,0.33512]
[1777298692034,52.99,77717.26,0.0,-0.99685,1e-05,0.33571]
[1777298693041,52.99,77719.52,0.0,-0.99684,1e-05,0.33683]
[1777298694047,52.99,77718.54,0.0,-0.99685,1e-05,0.33634]
[1777298697069,52.99,77717.54,0.0,-0.99685,1e-05,0.33585]
[1777298702104,52.99,77717.04,0.0,-0.99685,1e-05,0.3356]
[1777298704118,52.99,77715.34,0.0,-0.99686,1e-05,0.33476]
[1777298705125,52.99,77713.25,0.0,-0.99687,1e-05,0.33372]
[1777298710160,52.99,77712.62,0.0,-0.99688,1e-05,0.33341]
[1777298711167,52.99,77711.43,0.0,-0.99688,1e-05,0.33282]
[1777298712174,52.99,77704.66,0.0,-0.99692,1e-05,0.3295]
[1777298713181,52.99,77697.84,0.0,-0.99695,0.0,0.32618]
[1777298714188,52.99,77694.51,0.0,-0.99697,0.0,0.32457]
[1777298715195,52.99,77691.71,0.0,-0.99698,0.0,0.32322]
[1777298716202,52.99,77694.09,0.0,-0.99697,0.0,0.32437]
[1777298718215,52.99,77698.12,0.0,-0.99695,0.0,0.32632]
[1777298719223,52.99,77700.73,0.0,-0.99694,1e-05,0.32758]
[1777298720230,52.99,77701.77,0.0,-0.99693,1e-05,0.32809]
[1777298722245,52.99,77699.91,0.0,-0.99694,1e-05,0.32718]
[1777298723251,52.99,77695.52,0.0,-0.99696,0.0,0.32506]
[1777298725266,52.99,77697.19,0.0,-0.99695,0.0,0.32586]
[1777298726273,52.99,77699.43,0.0,-0.99694,0.0,0.32695]
[1777298727279,52.99,77700.43,0.0,-0.99694,1e-05,0.32744]
[1777298728288,52.99,77699.16,0.0,-0.99694,0.0,0.32682]
[1777298729294,52.99,77696.17,0.0,-0.99696,0.0,0.32537]
[1777298730301,52.99,77693.4,0.0,-0.99697,0.0,0.32403]
[1777298731308,52.99,77694.82,0.0,-0.99698,0.0,0.32342]
[1777298732315,52.99,77698.14,0.0,-0.99696,0.0,0.32502]
[1777298733321,52.99,77699.14,0.0,-0.99696,0.0,0.32551]
[1777298737350,52.99,77696.1,0.0,-0.99697,0.0,0.32404]
[1777298738357,52.99,77692.54,0.0,-0.99699,0.0,0.32233]
[1777298739364,52.99,77690.05,0.0,-0.997,0.0,0.32113]
[1777298740371,52.99,77685.51,0.0,-0.99702,0.0,0.31897]
[1777298741378,52.99,77682.86,0.0,-0.99704,0.0,0.31771]
[1777298742385,52.99,77684.01,0.0,-0.99703,0.0,0.31826]
[1777298743392,52.99,77685.36,0.0,-0.99702,0.0,0.3189]
[1777298745411,52.99,77692.31,0.0,-0.99699,0.0,0.32222]
[1777298746413,52.99,77697.86,0.0,-0.99696,0.0,0.32489]
[1777298747420,52.99,77699.78,0.0,-0.99695,0.0,0.32582]
[1777298748427,52.99,77726.67,0.0,-0.99682,1e-05,0.33907]
[1777298749434,52.99,77732.64,0.0,-0.99679,1e-05,0.34207]
[1777298750441,52.99,77733.05,0.0,-0.99678,1e-05,0.34228]
[1777298751448,52.99,77731.02,0.0,-0.99679,1e-05,0.34125]
[1777298752455,52.99,77728.22,0.0,-0.99681,1e-05,0.33984]
[1777298753462,52.99,77718.74,0.0,-0.99686,1e-05,0.33511]
[1777298754469,52.99,77715.81,0.0,-0.99687,1e-05,0.33366]
[1777298755476,52.99,77716.56,0.0,-0.99687,1e-05,0.33403]
[1777298756482,52.99,77714.88,0.0,-0.99688,1e-05,0.3332]
[1777298761518,52.99,77724.06,0.0,-0.99683,1e-05,0.33776]
[1777298762525,52.99,77741.17,0.0,-0.99674,1e-05,0.3464]
[1777298763535,52.99,77752.42,0.0,-0.99668,1e-05,0.35218]
[1777298764546,52.99,77763.1,0.0,-0.99662,1e-05,0.35775]
[1777298765552,52.99,77761.16,0.0,-0.99663,1e-05,0.35674]
[1777298766559,52.99,77755.66,0.0,-0.99666,1e-05,0.35387]
[1777298767580,52.99,77752.45,0.0,-0.99668,1e-05,0.3522]
[1777298769594,52.99,77751.57,0.0,-0.99669,1e-05,0.35174]
[1777298773622,52.99,77754.94,0.0,-0.99667,1e-05,0.35349]
[1777298775636,52.99,77764.18,0.0,-0.99662,1e-05,0.35832]
[1777298776689,52.99,77772.65,0.0,-0.99657,1e-05,0.36279]
[1777298777331,52.99,77772.65,0.0,-0.99657,1e-05,0.36279]
[1777298777669,52.99,77821.76,0.0,-0.99629,1e-05,0.3897]
[1777298777918,52.99,77821.76,0.0,-0.99629,1e-05,0.3897]
[1777298778675,52.99,77834.15,0.0,-0.99621,1e-05,0.39675]
[1777298779682,52.99,77841.91,0.0,-0.99617,1e-05,0.40122]
[1777298780559,52.99,77841.91,0.0,-0.99617,1e-05,0.40122]
[1777298780689,52.99,77843.76,0.0,-0.99616,1e-05,0.40229]
[1777298781704,52.99,77843.76,0.0,-0.99616,1e-05,0.40229]
[1777298781778,52.99,77845.43,0.0,-0.99615,1e-05,0.40326]
[1777298782787,52.99,77845.8,0.0,-0.99614,1e-05,0.40347]
[1777298782828,52.99,77845.8,0.0,-0.99614,1e-05,0.40347]
[1777298783711,52.99,77847.81,0.0,-0.99613,1e-05,0.40465]
[1777298785356,52.99,77846.74,0.0,-0.99614,1e-05,0.40402]
[1777298785724,52.99,77832.75,0.0,-0.99622,1e-05,0.39594]
[1777298786731,52.99,77830.29,0.0,-0.99624,1e-05,0.39454]
[1777298788745,52.99,77836.71,0.0,-0.9962,1e-05,0.39822]
[1777298789752,52.99,77839.05,0.0,-0.99618,1e-05,0.39956]
[1777298790057,52.99,77839.05,0.0,-0.99618,1e-05,0.39956]
[1777298790762,52.99,77872.44,0.0,-0.99598,1e-05,0.41923]
[1777298791321,52.99,77872.44,0.0,-0.99598,1e-05,0.41923]
[1777298791768,52.99,77882.59,0.0,-0.99593,1e-05,0.42377]
[1777298792775,52.99,77898.71,0.0,-0.99582,1e-05,0.43365]
[1777298794346,52.99,77898.71,0.0,-0.99582,1e-05,0.43365]
[1777298794417,52.99,77901.31,0.0,-0.9958,1e-05,0.43526]
[1777298794789,52.99,77895.86,0.0,-0.99584,1e-05,0.43189]
[1777298796559,52.99,77895.86,0.0,-0.99584,1e-05,0.43189]
[1777298797676,52.99,77895.64,0.0,-0.99584,1e-05,0.43175]
[1777298797731,52.99,77910.85,0.0,-0.99574,1e-05,0.44121]
[1777298800069,52.99,77910.9,0.0,-0.99574,1e-05,0.44124]
[1777298800178,52.99,77910.9,0.0,-0.99574,1e-05,0.44124]
[1777298800267,52.99,77911.11,0.0,-0.99574,1e-05,0.44138]
[1777298802279,52.99,77912.7,0.0,-0.99573,1e-05,0.44238]
[1777298802500,52.99,77912.7,0.0,-0.99573,1e-05,0.44238]
[1777298802570,52.99,77911.93,0.0,-0.99573,1e-05,0.44189]
[1777298803852,52.99,77904.7,0.0,-0.99578,1e-05,0.43737]
[1777298804859,52.99,77898.47,0.0,-0.99582,1e-05,0.4335]
[1777298805866,52.99,77894.69,0.0,-0.99585,1e-05,0.43117]
[1777298809581,52.99,77893.79,0.0,-0.99585,1e-05,0.43061]
[1777298809636,52.99,77887.56,0.0,-0.99589,1e-05,0.42679]
[1777298810904,52.99,77894.64,0.0,-0.99585,1e-05,0.43113]
[1777298811909,52.99,77898.38,0.0,-0.99582,1e-05,0.43344]
[1777298812917,52.99,77895.9,0.0,-0.99584,1e-05,0.43191]
[1777298813924,52.99,77892.53,0.0,-0.99586,1e-05,0.42984]
[1777298814931,52.99,77881.87,0.0,-0.99593,1e-05,0.42333]
[1777298815938,52.99,77875.96,0.0,-0.99597,1e-05,0.41976]
[1777298816945,52.99,77865.03,0.0,-0.99604,1e-05,0.41323]
[1777298817952,52.99,77856.87,0.0,-0.99609,1e-05,0.40841]
[1777298818959,52.99,77855.49,0.0,-0.9961,1e-05,0.4076]
[1777298820973,52.99,77857.71,0.0,-0.99608,1e-05,0.4089]
[1777298823996,52.99,77854.39,0.0,-0.9961,1e-05,0.40695]
[1777298825005,52.99,77851.72,0.0,-0.99612,1e-05,0.40539]
[1777298826010,52.99,77841.38,0.0,-0.99618,1e-05,0.39939]
[1777298827017,52.99,77839.43,0.0,-0.9962,1e-05,0.39826]
[1777298830044,52.99,77835.66,0.0,-0.99622,1e-05,0.3961]
[1777298834782,52.99,77834.77,0.0,-0.99622,1e-05,0.39559]
[1777298834819,52.99,77834.77,0.0,-0.99622,1e-05,0.39559]
[1777298835024,52.99,77834.18,0.0,-0.99623,1e-05,0.39525]
[1777298836086,52.99,77837.64,0.0,-0.99621,1e-05,0.39723]
[1777298836947,52.99,77837.64,0.0,-0.99621,1e-05,0.39723]
[1777298837025,52.99,77837.64,0.0,-0.99621,1e-05,0.39723]
[1777298837066,52.99,77837.64,0.0,-0.99621,1e-05,0.39723]
[1777298837173,52.99,77837.64,0.0,-0.99621,1e-05,0.39723]
[1777298837270,52.99,77837.64,0.0,-0.99621,1e-05,0.39723]
[1777298837274,52.99,77838.87,0.0,-0.9962,1e-05,0.39794]
[1777298840364,52.99,77839.5,0.0,-0.9962,1e-05,0.3983]
[1777298840477,52.99,77839.5,0.0,-0.9962,1e-05,0.3983]
[1777298840522,52.99,77839.5,0.0,-0.9962,1e-05,0.3983]
[1777298842542,52.99,77836.7,0.0,-0.99621,1e-05,0.39669]
[1777298842585,52.99,77836.7,0.0,-0.99621,1e-05,0.39669]
[1777298842773,52.99,77836.7,0.0,-0.99621,1e-05,0.39669]
[1777298842782,52.99,77838.8,0.0,-0.9962,1e-05,0.3979]
[1777298844297,52.99,77837.78,0.0,-0.99621,1e-05,0.39731]
[1777298844313,52.99,77837.78,0.0,-0.99621,1e-05,0.39731]
[1777298844520,52.99,77837.78,0.0,-0.99621,1e-05,0.39731]
[1777298849640,52.99,77840.19,0.0,-0.99619,1e-05,0.3987]
[1777298849649,52.99,77840.19,0.0,-0.99619,1e-05,0.3987]
[1777298849770,52.99,77840.19,0.0,-0.99619,1e-05,0.3987]
[1777298850081,52.99,77840.63,0.0,-0.99619,1e-05,0.39895]
[1777298850120,52.99,77840.63,0.0,-0.99619,1e-05,0.39895]
[1777298850274,52.99,77840.63,0.0,-0.99619,1e-05,0.39895]
[1777298850336,52.99,77840.8,0.0,-0.99619,1e-05,0.39905]
[1777298851192,52.99,77839.97,0.0,-0.99621,1e-05,0.39705]
[1777298853206,52.99,77833.71,0.0,-0.99625,1e-05,0.39347]
[1777298854640,52.99,77833.71,0.0,-0.99625,1e-05,0.39347]
[1777298854748,52.99,77833.71,0.0,-0.99625,1e-05,0.39347]
[1777298854776,52.99,77833.71,0.0,-0.99625,1e-05,0.39347]
[1777298854714,52.99,77826.38,0.0,-0.99629,1e-05,0.38932]
[1777298855607,52.99,77826.38,0.0,-0.99629,1e-05,0.38932]
[1777298855703,52.99,77826.38,0.0,-0.99629,1e-05,0.38932]
[1777298855772,52.99,77826.38,0.0,-0.99629,1e-05,0.38932]
[1777298855821,52.99,77825.59,0.0,-0.99629,1e-05,0.38887]
[1777298861262,52.99,77826.98,0.0,-0.99629,1e-05,0.38966]
[1777298862568,52.99,77826.98,0.0,-0.99629,1e-05,0.38966]
[1777298862699,52.99,77826.98,0.0,-0.99629,1e-05,0.38966]
[1777298862779,52.99,77826.98,0.0,-0.99629,1e-05,0.38966]
[1777298862797,52.99,77829.0,0.0,-0.99627,1e-05,0.3908]
[1777298863517,52.99,77829.0,0.0,-0.99627,1e-05,0.3908]
[1777298863621,52.99,77829.0,0.0,-0.99627,1e-05,0.3908]
[1777298863776,52.99,77829.0,0.0,-0.99627,1e-05,0.3908]
[1777298863834,52.99,77828.37,0.0,-0.99628,1e-05,0.39044]
[1777298866297,52.99,77814.2,0.0,-0.99636,1e-05,0.38249]
[1777298867304,52.99,77806.07,0.0,-0.99641,1e-05,0.37799]
[1777298868311,52.99,77801.79,0.0,-0.99643,1e-05,0.37564]
[1777298869319,52.99,77804.44,0.0,-0.99642,1e-05,0.3771]
[1777298871333,52.99,77817.92,0.0,-0.99634,1e-05,0.38456]
[1777298872340,52.99,77820.45,0.0,-0.99632,1e-05,0.38598]
[1777298872997,52.99,77820.45,0.0,-0.99632,1e-05,0.38598]
[1777298873026,52.99,77820.45,0.0,-0.99632,1e-05,0.38598]
[1777298874353,52.99,77823.11,0.0,-0.99631,1e-05,0.38747]
[1777298875131,52.99,77823.11,0.0,-0.99631,1e-05,0.38747]
[1777298875244,52.99,77823.11,0.0,-0.99631,1e-05,0.38747]
[1777298875275,52.99,77823.11,0.0,-0.99631,1e-05,0.38747]
[1777298875361,52.99,77824.38,0.0,-0.9963,1e-05,0.38819]
[1777298877729,52.99,77823.7,0.0,-0.99631,1e-05,0.38781]
[1777298877773,52.99,77823.7,0.0,-0.99631,1e-05,0.38781]
[1777298877835,52.99,77823.7,0.0,-0.99631,1e-05,0.38781]
[1777298878023,52.99,77823.61,0.0,-0.99631,1e-05,0.38776]
[1777298880206,52.99,77824.38,0.0,-0.9963,1e-05,0.38819]
[1777298880256,52.99,77824.38,0.0,-0.9963,1e-05,0.38819]
[1777298880273,52.99,77824.38,0.0,-0.9963,1e-05,0.38819]
[1777298880396,52.99,77825.89,0.0,-0.99629,1e-05,0.38904]
[1777298882613,52.99,77825.56,0.0,-0.99629,1e-05,0.38885]
[1777298882711,52.99,77825.56,0.0,-0.99629,1e-05,0.38885]
[1777298882777,52.99,77825.56,0.0,-0.99629,1e-05,0.38885]
[1777298884425,52.99,77832.37,0.0,-0.99625,1e-05,0.39271]
[1777298885346,52.99,77832.37,0.0,-0.99625,1e-05,0.39271]
[1777298885422,52.99,77832.37,0.0,-0.99625,1e-05,0.39271]
[1777298885520,52.99,77832.37,0.0,-0.99625,1e-05,0.39271]
[1777298885620,52.99,77834.72,0.0,-0.99624,1e-05,0.39405]
[1777298886555,52.99,77834.72,0.0,-0.99624,1e-05,0.39405]
[1777298886634,52.99,77834.72,0.0,-0.99624,1e-05,0.39405]
[1777298886771,52.99,77834.72,0.0,-0.99624,1e-05,0.39405]
[1777298886847,52.99,77834.72,0.0,-0.99624,1e-05,0.39405]
[1777298886784,52.99,77839.99,0.0,-0.99621,1e-05,0.39707]
[1777298888453,52.99,77842.62,0.0,-0.99619,1e-05,0.39858]
[1777298890273,52.99,77842.59,0.0,-0.99619,1e-05,0.39856]
[1777298890521,52.99,77842.59,0.0,-0.99619,1e-05,0.39856]
[1777298890993,52.99,77843.9,0.0,-0.99618,1e-05,0.39932]
[1777298891017,52.99,77843.9,0.0,-0.99618,1e-05,0.39932]
[1777298891034,52.99,77843.9,0.0,-0.99618,1e-05,0.39932]
[1777298891271,52.99,77843.9,0.0,-0.99618,1e-05,0.39932]
[1777298891474,52.99,77844.12,0.0,-0.99618,1e-05,0.39944]
[1777298892481,52.99,77846.78,0.0,-0.99617,1e-05,0.40098]
[1777298896509,52.99,77850.53,0.0,-0.99614,1e-05,0.40316]
[1777298897516,52.99,77856.05,0.0,-0.99611,1e-05,0.40638]
[1777298898523,52.99,77850.56,0.0,-0.99614,1e-05,0.40318]
[1777298899529,52.99,77847.33,0.0,-0.99616,1e-05,0.4013]
[1777298900469,52.99,77847.33,0.0,-0.99616,1e-05,0.4013]
[1777298900522,52.99,77847.33,0.0,-0.99616,1e-05,0.4013]
[1777298900773,52.99,77847.33,0.0,-0.99616,1e-05,0.4013]
[1777298900876,52.99,77846.74,0.0,-0.99617,1e-05,0.40096]
[1777298901602,52.99,77846.74,0.0,-0.99617,1e-05,0.40096]
[1777298901619,52.99,77846.74,0.0,-0.99617,1e-05,0.40096]
[1777298901775,52.99,77846.74,0.0,-0.99617,1e-05,0.40096]
[1777298901854,52.99,77845.57,0.0,-0.99617,1e-05,0.40028]
[1777298902552,52.99,77841.41,0.0,-0.9962,1e-05,0.39788]
[1777298903559,52.99,77835.06,0.0,-0.99624,1e-05,0.39424]
[1777298903986,52.99,77835.06,0.0,-0.99624,1e-05,0.39424]
[1777298904026,52.99,77835.06,0.0,-0.99624,1e-05,0.39424]
[1777298904053,52.99,77835.06,0.0,-0.99624,1e-05,0.39424]
[1777298904272,52.99,77835.06,0.0,-0.99624,1e-05,0.39424]
[1777298904566,52.99,77832.98,0.0,-0.99625,1e-05,0.39306]
[1777298905572,52.99,77826.15,0.0,-0.99629,1e-05,0.38919]
[1777298906580,52.99,77818.6,0.0,-0.99634,1e-05,0.38494]
[1777298908210,52.99,77819.12,0.0,-0.99633,1e-05,0.38524]
[1777298908220,52.99,77819.12,0.0,-0.99633,1e-05,0.38524]
[1777298908275,52.99,77819.12,0.0,-0.99633,1e-05,0.38524]
[1777298908594,52.99,77816.44,0.0,-0.99635,1e-05,0.38374]
[1777298909531,52.99,77816.44,0.0,-0.99635,1e-05,0.38374]
[1777298909603,52.99,77816.44,0.0,-0.99635,1e-05,0.38374]
[1777298909770,52.99,77816.44,0.0,-0.99635,1e-05,0.38374]
[1777298909842,52.99,77815.61,0.0,-0.99635,1e-05,0.38328]
[1777298914636,52.99,77818.67,0.0,-0.99635,1e-05,0.3835]
[1777298915907,52.99,77818.67,0.0,-0.99635,1e-05,0.3835]
[1777298915643,52.99,77826.33,0.0,-0.9963,1e-05,0.3878]
[1777298916023,52.99,77826.33,0.0,-0.9963,1e-05,0.3878]
[1777298916270,52.99,77826.33,0.0,-0.9963,1e-05,0.3878]
[1777298916650,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298916988,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298917020,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298917143,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298917271,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298917279,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298917521,52.99,77828.31,0.0,-0.99629,1e-05,0.38891]
[1777298917658,52.99,77829.56,0.0,-0.99628,1e-05,0.38962]
[1777298918664,52.99,77836.54,0.0,-0.99624,1e-05,0.39358]
[1777298919226,52.99,77836.54,0.0,-0.99624,1e-05,0.39358]
[1777298919272,52.99,77836.54,0.0,-0.99624,1e-05,0.39358]
[1777298919343,52.99,77836.54,0.0,-0.99624,1e-05,0.39358]
[1777298920678,52.99,77839.44,0.0,-0.99622,1e-05,0.39524]
[1777298922630,52.99,77838.94,0.0,-0.99623,1e-05,0.39495]
[1777298922732,52.99,77838.94,0.0,-0.99623,1e-05,0.39495]
[1777298922772,52.99,77838.94,0.0,-0.99623,1e-05,0.39495]
[1777298922834,52.99,77839.07,0.0,-0.99623,1e-05,0.39502]
[1777298923195,52.99,77839.07,0.0,-0.99623,1e-05,0.39502]
[1777298923257,52.99,77839.07,0.0,-0.99623,1e-05,0.39502]
[1777298923268,52.99,77839.07,0.0,-0.99623,1e-05,0.39502]
[1777298923393,52.99,77839.07,0.0,-0.99623,1e-05,0.39502]
[1777298925713,52.99,77836.9,0.0,-0.99624,1e-05,0.39378]
[1777298926274,52.99,77836.9,0.0,-0.99624,1e-05,0.39378]
[1777298926525,52.99,77836.9,0.0,-0.99624,1e-05,0.39378]
[1777298926605,52.99,77836.9,0.0,-0.99624,1e-05,0.39378]
[1777298926720,52.99,77834.94,0.0,-0.99625,1e-05,0.39267]
[1777298928734,52.99,77837.11,0.0,-0.99624,1e-05,0.3939]
[1777298929396,52.99,77837.11,0.0,-0.99624,1e-05,0.3939]
[1777298929419,52.99,77837.11,0.0,-0.99624,1e-05,0.3939]
[1777298929519,52.99,77837.11,0.0,-0.99624,1e-05,0.3939]
[1777298929628,52.99,77837.11,0.0,-0.99624,1e-05,0.3939]
[1777298930260,52.99,77835.82,0.0,-0.99625,1e-05,0.39317]
[1777298930273,52.99,77835.82,0.0,-0.99625,1e-05,0.39317]
[1777298930324,52.99,77835.82,0.0,-0.99625,1e-05,0.39317]
[1777298930436,52.99,77835.82,0.0,-0.99625,1e-05,0.39317]
[1777298930525,52.99,77835.82,0.0,-0.99625,1e-05,0.39317]
[1777298930748,52.99,77835.81,0.0,-0.99625,1e-05,0.39316]
[1777298932272,52.99,77836.73,0.0,-0.99624,1e-05,0.39369]
[1777298932520,52.99,77836.73,0.0,-0.99624,1e-05,0.39369]
[1777298932631,52.99,77836.73,0.0,-0.99624,1e-05,0.39369]
[1777298932762,52.99,77839.6,0.0,-0.99622,1e-05,0.39533]
[1777298933769,52.99,77837.82,0.0,-0.99623,1e-05,0.39431]
[1777298935359,52.99,77838.03,0.0,-0.99623,1e-05,0.39443]
[1777298935386,52.99,77838.03,0.0,-0.99623,1e-05,0.39443]
[1777298935518,52.99,77838.03,0.0,-0.99623,1e-05,0.39443]
[1777298935783,52.99,77837.39,0.0,-0.99624,1e-05,0.39406]
[1777298936055,52.99,77837.39,0.0,-0.99624,1e-05,0.39406]
[1777298936131,52.99,77837.39,0.0,-0.99624,1e-05,0.39406]
[1777298936273,52.99,77837.39,0.0,-0.99624,1e-05,0.39406]
[1777298936391,52.99,77837.39,0.0,-0.99624,1e-05,0.39406]
[1777298936790,52.99,77835.1,0.0,-0.99625,1e-05,0.39276]
[1777298939578,52.99,77835.46,0.0,-0.99625,1e-05,0.39296]
[1777298939605,52.99,77835.46,0.0,-0.99625,1e-05,0.39296]
[1777298939768,52.99,77835.46,0.0,-0.99625,1e-05,0.39296]
[1777298939811,52.99,77836.1,0.0,-0.99625,1e-05,0.39333]
[1777298940270,52.99,77836.1,0.0,-0.99625,1e-05,0.39333]
[1777298940526,52.99,77836.1,0.0,-0.99625,1e-05,0.39333]
[1777298940662,52.99,77836.1,0.0,-0.99625,1e-05,0.39333]
[1777298943268,52.99,77833.33,0.0,-0.99626,1e-05,0.39175]
[1777298943335,52.99,77833.33,0.0,-0.99626,1e-05,0.39175]
[1777298943520,52.99,77833.33,0.0,-0.99626,1e-05,0.39175]
[1777298943528,52.99,77833.33,0.0,-0.99626,1e-05,0.39175]
[1777298943547,52.99,77833.33,0.0,-0.99626,1e-05,0.39175]
[1777298943770,52.99,77833.33,0.0,-0.99626,1e-05,0.39175]
[1777298943839,52.99,77832.64,0.0,-0.99627,1e-05,0.39136]
[1777298946272,52.99,77832.86,0.0,-0.99626,1e-05,0.39149]
[1777298946525,52.99,77832.86,0.0,-0.99626,1e-05,0.39149]
[1777298946633,52.99,77832.86,0.0,-0.99626,1e-05,0.39149]
[1777298946860,52.99,77835.3,0.0,-0.99625,1e-05,0.39287]
[1777298947866,52.99,77837.19,0.0,-0.99624,1e-05,0.39395]
[1777298948461,52.99,77837.19,0.0,-0.99624,1e-05,0.39395]
[1777298948519,52.99,77837.19,0.0,-0.99624,1e-05,0.39395]
[1777298948573,52.99,77837.19,0.0,-0.99624,1e-05,0.39395]
[1777298948776,52.99,77837.19,0.0,-0.99624,1e-05,0.39395]
[1777298948874,52.99,77837.82,0.0,-0.99623,1e-05,0.39431]
[1777298950292,52.99,77838.1,0.0,-0.99623,1e-05,0.39447]
[1777298950334,52.99,77838.1,0.0,-0.99623,1e-05,0.39447]
[1777298950521,52.99,77838.1,0.0,-0.99623,1e-05,0.39447]
[1777298955923,52.99,77837.25,0.0,-0.99624,1e-05,0.39398]
[1777298956258,52.99,77837.25,0.0,-0.99624,1e-05,0.39398]
[1777298956277,52.99,77837.25,0.0,-0.99624,1e-05,0.39398]
[1777298956422,52.99,77837.25,0.0,-0.99624,1e-05,0.39398]
[1777298956841,52.99,77837.25,0.0,-0.99624,1e-05,0.39398]
[1777298956892,52.99,77837.25,0.0,-0.99624,1e-05,0.39398]
[1777298956931,52.99,77837.45,0.0,-0.99624,1e-05,0.3941]
[1777298957022,52.99,77837.45,0.0,-0.99624,1e-05,0.3941]
[1777298961112,52.99,77838.48,0.0,-0.99623,1e-05,0.39469]
[1777298961223,52.99,77838.48,0.0,-0.99623,1e-05,0.39469]
[1777298961271,52.99,77838.48,0.0,-0.99623,1e-05,0.39469]
[1777298961377,52.99,77838.48,0.0,-0.99623,1e-05,0.39469]
[1777298964275,52.99,77838.61,0.0,-0.99623,1e-05,0.39476]
[1777298964520,52.99,77838.61,0.0,-0.99623,1e-05,0.39476]
[1777298964631,52.99,77838.61,0.0,-0.99623,1e-05,0.39476]
[1777298968273,52.99,77838.53,0.0,-0.99623,1e-05,0.39472]
[1777298968520,52.99,77838.53,0.0,-0.99623,1e-05,0.39472]
[1777298968632,52.99,77838.53,0.0,-0.99623,1e-05,0.39472]
[1777298970242,52.99,77839.27,0.0,-0.99623,1e-05,0.39514]
[1777298970275,52.99,77839.27,0.0,-0.99623,1e-05,0.39514]
[1777298970301,52.99,77839.27,0.0,-0.99623,1e-05,0.39514]
[1777298970528,52.99,77839.27,0.0,-0.99623,1e-05,0.39514]
[1777298970535,52.99,77840.25,0.0,-0.99622,1e-05,0.3957]
[1777298971032,52.99,77842.26,0.0,-0.99622,1e-05,0.39534]
[1777298972269,52.99,77842.26,0.0,-0.99622,1e-05,0.39534]
[1777298972519,52.99,77842.26,0.0,-0.99622,1e-05,0.39534]
[1777298972631,52.99,77842.26,0.0,-0.99622,1e-05,0.39534]
[1777298974878,52.99,77843.81,0.0,-0.99621,1e-05,0.39622]
[1777298974895,52.99,77843.81,0.0,-0.99621,1e-05,0.39622]
[1777298974980,52.99,77845.12,0.0,-0.9962,1e-05,0.39698]
[1777298975022,52.99,77845.12,0.0,-0.9962,1e-05,0.39698]
[1777298975060,52.99,77848.66,0.0,-0.99618,1e-05,0.39901]
[1777298976274,52.99,77848.66,0.0,-0.99618,1e-05,0.39901]
[1777298976520,52.99,77848.66,0.0,-0.99618,1e-05,0.39901]
[1777298976636,52.99,77848.66,0.0,-0.99618,1e-05,0.39901]
[1777298979387,52.99,77849.52,0.0,-0.99618,1e-05,0.39951]
[1777298979446,52.99,77849.52,0.0,-0.99618,1e-05,0.39951]
[1777298979523,52.99,77849.52,0.0,-0.99618,1e-05,0.39951]
[1777298979547,52.99,77843.06,0.0,-0.99622,1e-05,0.39579]
[1777298980269,52.99,77843.06,0.0,-0.99622,1e-05,0.39579]
[1777298980520,52.99,77843.06,0.0,-0.99622,1e-05,0.39579]
[1777298980628,52.99,77843.06,0.0,-0.99622,1e-05,0.39579]
[1777298980729,52.99,77840.71,0.0,-0.99623,1e-05,0.39445]
[1777298984270,52.99,77839.79,0.0,-0.99624,1e-05,0.39392]
[1777298984518,52.99,77839.79,0.0,-0.99624,1e-05,0.39392]
[1777298984631,52.99,77839.79,0.0,-0.99624,1e-05,0.39392]
[1777298985422,52.99,77839.21,0.0,-0.99624,1e-05,0.39359]
[1777298985436,52.99,77839.21,0.0,-0.99624,1e-05,0.39359]
[1777298985519,52.99,77839.21,0.0,-0.99624,1e-05,0.39359]
[1777298985587,52.99,77839.01,0.0,-0.99624,1e-05,0.39348]
[1777298987145,52.99,77834.77,0.0,-0.99627,1e-05,0.39107]
[1777298988273,52.99,77834.77,0.0,-0.99627,1e-05,0.39107]
[1777298988526,52.99,77834.77,0.0,-0.99627,1e-05,0.39107]
[1777298988637,52.99,77834.77,0.0,-0.99627,1e-05,0.39107]
[1777298989919,52.99,77834.62,0.0,-0.99627,1e-05,0.39098]
[1777298989960,52.99,77834.62,0.0,-0.99627,1e-05,0.39098]
[1777298990003,52.99,77836.96,0.0,-0.99625,1e-05,0.39231]
[1777298990020,52.99,77836.96,0.0,-0.99625,1e-05,0.39231]
[1777298990165,52.99,77839.67,0.0,-0.99624,1e-05,0.39386]
[1777298992274,52.99,77840.79,0.0,-0.99623,1e-05,0.39449]
[1777298992519,52.99,77840.79,0.0,-0.99623,1e-05,0.39449]
[1777298992631,52.99,77840.79,0.0,-0.99623,1e-05,0.39449]
[1777298993382,52.99,77840.0,0.0,-0.99624,1e-05,0.39404]
[1777298993422,52.99,77840.0,0.0,-0.99624,1e-05,0.39404]
[1777298993520,52.99,77840.0,0.0,-0.99624,1e-05,0.39404]
[1777298993621,52.99,77838.57,0.0,-0.99624,1e-05,0.39323]
[1777298995001,52.99,77838.57,0.0,-0.99624,1e-05,0.39323]
[1777298994197,52.99,77836.43,0.0,-0.99626,1e-05,0.39201]
[1777298995102,52.99,77836.43,0.0,-0.99626,1e-05,0.39201]
[1777298995193,52.99,77836.43,0.0,-0.99626,1e-05,0.39201]
[1777298995547,52.99,77836.43,0.0,-0.99626,1e-05,0.39201]
[1777298995661,52.99,77836.43,0.0,-0.99626,1e-05,0.39201]
[1777298995766,52.99,77836.43,0.0,-0.99626,1e-05,0.39201]
[1777298996019,52.99,77826.0,0.0,-0.99632,1e-05,0.38612]
[1777298996211,52.99,77819.83,0.0,-0.99636,1e-05,0.38267]
[1777299001246,52.99,77817.62,0.0,-0.99637,1e-05,0.38144]
[1777299002253,52.99,77811.71,0.0,-0.9964,1e-05,0.37817]
[1777299003495,52.99,77811.71,0.0,-0.9964,1e-05,0.37817]
[1777299003520,52.99,77811.71,0.0,-0.9964,1e-05,0.37817]
[1777299003608,52.99,77811.71,0.0,-0.9964,1e-05,0.37817]
[1777299003772,52.99,77811.71,0.0,-0.9964,1e-05,0.37817]
[1777299003867,52.99,77810.29,0.0,-0.99641,1e-05,0.37739]
[1777299005273,52.99,77804.28,0.0,-0.99645,1e-05,0.3741]
[1777299006281,52.99,77796.5,0.0,-0.99649,1e-05,0.36987]
[1777299007288,52.99,77790.74,0.0,-0.99652,1e-05,0.36676]
[1777299008719,52.99,77790.74,0.0,-0.99652,1e-05,0.36676]
[1777299008770,52.99,77790.74,0.0,-0.99652,1e-05,0.36676]
[1777299008831,52.99,77790.74,0.0,-0.99652,1e-05,0.36676]
[1777299009019,52.99,77790.74,0.0,-0.99652,1e-05,0.36676]
[1777299008869,52.99,77789.84,0.0,-0.99653,1e-05,0.36628]
[1777299009302,52.99,77785.11,0.0,-0.99655,1e-05,0.36375]
[1777299010308,52.99,77781.36,0.0,-0.99657,1e-05,0.36176]
[1777299013830,52.99,77780.87,0.0,-0.99658,1e-05,0.3615]
[1777299013942,52.99,77780.87,0.0,-0.99658,1e-05,0.3615]
[1777299014018,52.99,77780.87,0.0,-0.99658,1e-05,0.3615]
[1777299013928,52.99,77774.96,0.0,-0.99661,1e-05,0.35838]
[1777299014095,52.99,77774.96,0.0,-0.99661,1e-05,0.35838]
[1777299014345,52.99,77774.28,0.0,-0.99661,1e-05,0.35802]
[1777299016275,52.99,77773.9,0.0,-0.99662,1e-05,0.35782]
[1777299016523,52.99,77773.9,0.0,-0.99662,1e-05,0.35782]
[1777299016629,52.99,77773.9,0.0,-0.99662,1e-05,0.35782]
[1777299016753,52.99,77773.9,0.0,-0.99662,1e-05,0.35782]
[1777299016776,52.99,77773.9,0.0,-0.99662,1e-05,0.35782]
[1777299016873,52.99,77773.9,0.0,-0.99662,1e-05,0.35782]
[1777299016928,52.99,77773.13,0.0,-0.99662,1e-05,0.35741]
[1777299018398,52.99,77779.4,0.0,-0.99659,1e-05,0.36072]
[1777299019405,52.99,77782.8,0.0,-0.99657,1e-05,0.36252]
[1777299020275,52.99,77782.8,0.0,-0.99657,1e-05,0.36252]
[1777299020521,52.99,77782.8,0.0,-0.99657,1e-05,0.36252]
[1777299020562,52.99,77782.8,0.0,-0.99657,1e-05,0.36252]
[1777299020663,52.99,77779.87,0.0,-0.99658,1e-05,0.36097]
[1777299022426,52.99,77776.49,0.0,-0.9966,1e-05,0.35918]
[1777299023432,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024270,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024520,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024644,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024752,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024768,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024878,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024986,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299025019,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299024979,52.99,77777.83,0.0,-0.99659,1e-05,0.35989]
[1777299025129,52.99,77777.83,0.0,-0.99659,1e-05,0.35989]
[1777299025238,52.99,77777.83,0.0,-0.99659,1e-05,0.35989]
[1777299025273,52.99,77777.83,0.0,-0.99659,1e-05,0.35989]
[1777299025346,52.99,77777.83,0.0,-0.99659,1e-05,0.35989]
[1777299025550,52.99,77776.94,0.0,-0.9966,1e-05,0.35942]
[1777299026454,52.99,77779.43,0.0,-0.99659,1e-05,0.36074]
[1777299027461,52.99,77780.98,0.0,-0.99658,1e-05,0.36156]
[1777299028273,52.99,77780.98,0.0,-0.99658,1e-05,0.36156]
[1777299028520,52.99,77780.98,0.0,-0.99658,1e-05,0.36156]
[1777299028626,52.99,77780.98,0.0,-0.99658,1e-05,0.36156]
[1777299028728,52.99,77781.58,0.0,-0.99657,1e-05,0.36187]
[1777299029475,52.99,77779.64,0.0,-0.99658,1e-05,0.36085]
[1777299031491,52.99,77780.8,0.0,-0.99659,1e-05,0.36005]
[1777299032273,52.99,77780.8,0.0,-0.99659,1e-05,0.36005]
[1777299032521,52.99,77780.8,0.0,-0.99659,1e-05,0.36005]
[1777299032629,52.99,77780.8,0.0,-0.99659,1e-05,0.36005]
[1777299032766,52.99,77780.8,0.0,-0.99659,1e-05,0.36005]
[1777299032860,52.99,77781.22,0.0,-0.99659,1e-05,0.36027]
[1777299033274,52.99,77781.22,0.0,-0.99659,1e-05,0.36027]
[1777299035519,52.99,77777.62,0.0,-0.99661,1e-05,0.35837]
[1777299036526,52.99,77775.91,0.0,-0.99662,1e-05,0.35747]
[1777299037533,52.99,77777.12,0.0,-0.99661,1e-05,0.35811]
[1777299038540,52.99,77778.03,0.0,-0.99661,1e-05,0.35859]
[1777299039547,52.99,77779.34,0.0,-0.9966,1e-05,0.35928]
[1777299040554,52.99,77777.03,0.0,-0.99661,1e-05,0.35806]
[1777299044582,52.99,77778.8,0.0,-0.9966,1e-05,0.35899]
[1777299045589,52.99,77779.67,0.0,-0.9966,1e-05,0.35945]
[1777299046595,52.99,77774.75,0.0,-0.99662,1e-05,0.35686]
[1777299048610,52.99,77776.4,0.0,-0.99662,1e-05,0.35773]
[1777299050885,52.99,77776.22,0.0,-0.99662,1e-05,0.35763]
[1777299052278,52.99,77775.37,0.0,-0.99662,1e-05,0.35719]
[1777299052639,52.99,77775.76,0.0,-0.99662,1e-05,0.35739]
[1777299053646,52.99,77778.43,0.0,-0.9966,1e-05,0.3588]
[1777299055660,52.99,77775.23,0.0,-0.99662,1e-05,0.35711]
[1777299057266,52.99,77775.93,0.0,-0.99662,1e-05,0.35748]
[1777299057522,52.99,77775.93,0.0,-0.99662,1e-05,0.35748]
[1777299057912,52.99,77775.93,0.0,-0.99662,1e-05,0.35748]
[1777299057993,52.99,77775.93,0.0,-0.99662,1e-05,0.35748]
[1777299058022,52.99,77775.93,0.0,-0.99662,1e-05,0.35748]
[1777299058069,52.99,77777.36,0.0,-0.99661,1e-05,0.35823]
[1777299061702,52.99,77768.88,0.0,-0.99666,1e-05,0.35379]
[1777299062718,52.99,77764.11,0.0,-0.99668,1e-05,0.35132]
[1777299063566,52.99,77764.11,0.0,-0.99668,1e-05,0.35132]
[1777299063636,52.99,77764.11,0.0,-0.99668,1e-05,0.35132]
[1777299063776,52.99,77764.11,0.0,-0.99668,1e-05,0.35132]
[1777299063836,52.99,77763.3,0.0,-0.99669,1e-05,0.3509]
[1777299064765,52.99,77763.3,0.0,-0.99669,1e-05,0.3509]
[1777299064828,52.99,77763.3,0.0,-0.99669,1e-05,0.3509]
[1777299065020,52.99,77763.3,0.0,-0.99669,1e-05,0.3509]
[1777299064909,52.99,77760.77,0.0,-0.9967,1e-05,0.34959]
[1777299065731,52.99,77766.07,0.0,-0.99667,1e-05,0.35233]
[1777299066747,52.99,77768.04,0.0,-0.99666,1e-05,0.35336]
[1777299067754,52.99,77771.74,0.0,-0.99664,1e-05,0.35528]
[1777299068761,52.99,77789.05,0.0,-0.99655,1e-05,0.36443]
[1777299069768,52.99,77801.19,0.0,-0.99648,1e-05,0.37097]
[1777299070775,52.99,77805.39,0.0,-0.99645,1e-05,0.37325]
[1777299071782,52.99,77806.6,0.0,-0.99645,1e-05,0.37391]
[1777299073797,52.99,77804.48,0.0,-0.99646,1e-05,0.37275]
[1777299074316,52.99,77804.48,0.0,-0.99646,1e-05,0.37275]
[1777299074330,52.99,77804.48,0.0,-0.99646,1e-05,0.37275]
[1777299074528,52.99,77804.48,0.0,-0.99646,1e-05,0.37275]
[1777299074804,52.99,77807.0,0.0,-0.99644,1e-05,0.37413]
[1777299076060,52.99,77807.0,0.0,-0.99644,1e-05,0.37413]
[1777299076138,52.99,77807.84,0.0,-0.99644,1e-05,0.37459]
[1777299076271,52.99,77807.84,0.0,-0.99644,1e-05,0.37459]
[1777299076818,52.99,77807.42,0.0,-0.99644,1e-05,0.37436]
[1777299079839,52.99,77810.33,0.0,-0.99642,1e-05,0.37595]
[1777299081067,52.99,77810.33,0.0,-0.99642,1e-05,0.37595]
[1777299081088,52.99,77815.59,0.0,-0.99639,1e-05,0.37885]
[1777299081186,52.99,77815.59,0.0,-0.99639,1e-05,0.37885]
[1777299081273,52.99,77815.59,0.0,-0.99639,1e-05,0.37885]
[1777299081859,52.99,77815.59,0.0,-0.99639,1e-05,0.37885]
[1777299081876,52.99,77815.59,0.0,-0.99639,1e-05,0.37885]
[1777299082019,52.99,77815.59,0.0,-0.99639,1e-05,0.37885]
[1777299081977,52.99,77816.08,0.0,-0.99639,1e-05,0.37912]
[1777299083871,52.99,77813.57,0.0,-0.99641,1e-05,0.37773]
[1777299085569,52.99,77812.87,0.0,-0.99641,1e-05,0.37735]
[1777299085674,52.99,77812.87,0.0,-0.99641,1e-05,0.37735]
[1777299085773,52.99,77812.87,0.0,-0.99641,1e-05,0.37735]
[1777299085885,52.99,77815.18,0.0,-0.9964,1e-05,0.37862]
[1777299086237,52.99,77815.18,0.0,-0.9964,1e-05,0.37862]
[1777299086268,52.99,77815.18,0.0,-0.9964,1e-05,0.37862]
[1777299086290,52.99,77815.18,0.0,-0.9964,1e-05,0.37862]
[1777299086519,52.99,77815.18,0.0,-0.9964,1e-05,0.37862]
[1777299086891,52.99,77814.67,0.0,-0.9964,1e-05,0.37834]
[1777299087899,52.99,77809.6,0.0,-0.99643,1e-05,0.37555]
[1777299088760,52.99,77809.6,0.0,-0.99643,1e-05,0.37555]
[1777299088772,52.99,77809.6,0.0,-0.99643,1e-05,0.37555]
[1777299088816,52.99,77809.6,0.0,-0.99643,1e-05,0.37555]
[1777299089023,52.99,77809.6,0.0,-0.99643,1e-05,0.37555]
[1777299088906,52.99,77806.85,0.0,-0.99644,1e-05,0.37405]
[1777299090885,52.99,77806.47,0.0,-0.99645,1e-05,0.37384]
[1777299090965,52.99,77806.47,0.0,-0.99645,1e-05,0.37384]
[1777299091018,52.99,77806.47,0.0,-0.99645,1e-05,0.37384]
[1777299091063,52.99,77803.14,0.0,-0.99648,1e-05,0.37058]
[1777299091927,52.99,77799.64,0.0,-0.9965,1e-05,0.36869]
[1777299092933,52.99,77795.13,0.0,-0.99652,1e-05,0.36626]
[1777299093159,52.99,77795.13,0.0,-0.99652,1e-05,0.36626]
[1777299093225,52.99,77795.13,0.0,-0.99652,1e-05,0.36626]
[1777299093271,52.99,77795.13,0.0,-0.99652,1e-05,0.36626]
[1777299094947,52.99,77792.07,0.0,-0.99654,1e-05,0.36462]
[1777299095586,52.99,77792.07,0.0,-0.99654,1e-05,0.36462]
[1777299095656,52.99,77792.07,0.0,-0.99654,1e-05,0.36462]
[1777299095776,52.99,77792.07,0.0,-0.99654,1e-05,0.36462]
[1777299095955,52.99,77791.53,0.0,-0.99654,1e-05,0.36433]
[1777299096962,52.99,77797.31,0.0,-0.99651,1e-05,0.36743]
[1777299097332,52.99,77797.31,0.0,-0.99651,1e-05,0.36743]
[1777299097443,52.99,77797.31,0.0,-0.99651,1e-05,0.36743]
[1777299097527,52.99,77797.31,0.0,-0.99651,1e-05,0.36743]
[1777299099890,52.99,77797.12,0.0,-0.99651,1e-05,0.36733]
[1777299099946,52.99,77797.12,0.0,-0.99651,1e-05,0.36733]
[1777299100020,52.99,77797.12,0.0,-0.99651,1e-05,0.36733]
[1777299099983,52.99,77799.54,0.0,-0.9965,1e-05,0.36863]
[1777299101573,52.99,77798.49,0.0,-0.99651,1e-05,0.36807]
[1777299101675,52.99,77798.49,0.0,-0.99651,1e-05,0.36807]
[1777299101775,52.99,77798.49,0.0,-0.99651,1e-05,0.36807]
[1777299104014,52.99,77795.95,0.0,-0.99652,1e-05,0.3667]
[1777299104302,52.99,77795.95,0.0,-0.99652,1e-05,0.3667]
[1777299104362,52.99,77795.95,0.0,-0.99652,1e-05,0.3667]
[1777299104518,52.99,77795.95,0.0,-0.99652,1e-05,0.3667]
[1777299105019,52.99,77795.38,0.0,-0.99652,1e-05,0.36639]
[1777299106269,52.99,77794.3,0.0,-0.99653,1e-05,0.36581]
[1777299106347,52.99,77794.3,0.0,-0.99653,1e-05,0.36581]
[1777299106520,52.99,77794.3,0.0,-0.99653,1e-05,0.36581]
[1777299109047,52.99,77796.82,0.0,-0.99651,1e-05,0.36717]
[1777299109883,52.99,77796.82,0.0,-0.99651,1e-05,0.36717]
[1777299109918,52.99,77796.82,0.0,-0.99651,1e-05,0.36717]
[1777299110026,52.99,77796.82,0.0,-0.99651,1e-05,0.36717]
[1777299110054,52.99,77805.3,0.0,-0.99647,1e-05,0.37175]
[1777299110618,52.99,77805.3,0.0,-0.99647,1e-05,0.37175]
[1777299110631,52.99,77805.3,0.0,-0.99647,1e-05,0.37175]
[1777299110773,52.99,77805.3,0.0,-0.99647,1e-05,0.37175]
[1777299111060,52.99,77807.47,0.0,-0.99645,1e-05,0.37293]
[1777299112068,52.99,77815.48,0.0,-0.99641,1e-05,0.37732]
[1777299113074,52.99,77815.75,0.0,-0.99641,1e-05,0.37747]
[1777299114360,52.99,77816.43,0.0,-0.9964,1e-05,0.37784]
[1777299114384,52.99,77816.43,0.0,-0.9964,1e-05,0.37784]
[1777299114521,52.99,77816.43,0.0,-0.9964,1e-05,0.37784]
[1777299115089,52.99,77819.72,0.0,-0.99638,1e-05,0.37966]
[1777299116096,52.99,77829.92,0.0,-0.99632,1e-05,0.38534]
[1777299117103,52.99,77830.94,0.0,-0.99632,1e-05,0.38591]
[1777299119117,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299119521,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299119582,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299119733,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299119770,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299119802,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299119913,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299120022,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299120053,52.99,77837.0,0.0,-0.99628,1e-05,0.38933]
[1777299120126,52.99,77837.5,0.0,-0.99628,1e-05,0.38961]
[1777299120273,52.99,77837.5,0.0,-0.99628,1e-05,0.38961]
[1777299122141,52.99,77844.51,0.0,-0.99624,1e-05,0.39359]
[1777299123681,52.99,77844.51,0.0,-0.99624,1e-05,0.39359]
[1777299123772,52.99,77844.51,0.0,-0.99624,1e-05,0.39359]
[1777299124020,52.99,77844.51,0.0,-0.99624,1e-05,0.39359]
[1777299124049,52.99,77853.2,0.0,-0.99618,1e-05,0.39858]
[1777299124155,52.99,77854.99,0.0,-0.99617,1e-05,0.39962]
[1777299127570,52.99,77855.22,0.0,-0.99617,1e-05,0.39975]
[1777299127678,52.99,77855.22,0.0,-0.99617,1e-05,0.39975]
[1777299127771,52.99,77855.22,0.0,-0.99617,1e-05,0.39975]
[1777299127969,52.99,77855.22,0.0,-0.99617,1e-05,0.39975]
[1777299128018,52.99,77855.22,0.0,-0.99617,1e-05,0.39975]
[1777299128051,52.99,77855.22,0.0,-0.99617,1e-05,0.39975]
[1777299128119,52.99,77860.69,0.0,-0.99614,1e-05,0.40292]
[1777299128285,52.99,77860.69,0.0,-0.99614,1e-05,0.40292]
[1777299129191,52.99,77864.52,0.0,-0.99611,1e-05,0.40516]
[1777299131205,52.99,77866.78,0.0,-0.9961,1e-05,0.40648]
[1777299133582,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299133678,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299133772,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299133887,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299133946,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299133992,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299134020,52.99,77867.09,0.0,-0.9961,1e-05,0.40666]
[1777299134093,52.99,77867.05,0.0,-0.9961,1e-05,0.40664]
[1777299136240,52.99,77864.33,0.0,-0.99612,1e-05,0.40505]
[1777299137247,52.99,77862.48,0.0,-0.99613,1e-05,0.40397]
[1777299138336,52.99,77862.48,0.0,-0.99613,1e-05,0.40397]
[1777299138420,52.99,77862.48,0.0,-0.99613,1e-05,0.40397]
[1777299138518,52.99,77862.48,0.0,-0.99613,1e-05,0.40397]
[1777299138620,52.99,77863.2,0.0,-0.99612,1e-05,0.40439]
[1777299139830,52.99,77863.2,0.0,-0.99612,1e-05,0.40439]
[1777299139933,52.99,77863.2,0.0,-0.99612,1e-05,0.40439]
[1777299140024,52.99,77863.2,0.0,-0.99612,1e-05,0.40439]
[1777299140107,52.99,77863.2,0.0,-0.99612,1e-05,0.40439]
[1777299140160,52.99,77865.43,0.0,-0.99611,1e-05,0.40569]
[1777299140268,52.99,77869.93,0.0,-0.99608,1e-05,0.40833]
[1777299142274,52.99,77870.25,0.0,-0.99608,1e-05,0.40852]
[1777299142521,52.99,77870.25,0.0,-0.99608,1e-05,0.40852]
[1777299142599,52.99,77870.25,0.0,-0.99608,1e-05,0.40852]
[1777299142862,52.99,77870.25,0.0,-0.99608,1e-05,0.40852]
[1777299142885,52.99,77870.25,0.0,-0.99608,1e-05,0.40852]
[1777299143018,52.99,77870.25,0.0,-0.99608,1e-05,0.40852]
[1777299143095,52.99,77868.08,0.0,-0.99609,1e-05,0.40725]
[1777299145303,52.99,77865.7,0.0,-0.99611,1e-05,0.40585]
[1777299146272,52.99,77865.7,0.0,-0.99611,1e-05,0.40585]
[1777299146518,52.99,77865.7,0.0,-0.99611,1e-05,0.40585]
[1777299147845,52.99,77866.94,0.0,-0.9961,1e-05,0.40658]
[1777299147861,52.99,77866.94,0.0,-0.9961,1e-05,0.40658]
[1777299147974,52.99,77866.94,0.0,-0.9961,1e-05,0.40658]
[1777299148020,52.99,77866.94,0.0,-0.9961,1e-05,0.40658]
[1777299148134,52.99,77866.94,0.0,-0.9961,1e-05,0.40658]
[1777299148120,52.99,77868.46,0.0,-0.99609,1e-05,0.40747]
[1777299148270,52.99,77868.46,0.0,-0.99609,1e-05,0.40747]
[1777299150268,52.99,77868.68,0.0,-0.99609,1e-05,0.4076]
[1777299150518,52.99,77868.68,0.0,-0.99609,1e-05,0.4076]
[1777299150566,52.99,77868.68,0.0,-0.99609,1e-05,0.4076]
[1777299151927,52.99,77868.81,0.0,-0.99609,1e-05,0.40767]
[1777299152019,52.99,77868.81,0.0,-0.99609,1e-05,0.40767]
[1777299152056,52.99,77868.81,0.0,-0.99609,1e-05,0.40767]
[1777299152170,52.99,77868.81,0.0,-0.99609,1e-05,0.40767]
[1777299152121,52.99,77864.6,0.0,-0.99613,1e-05,0.40366]
[1777299152272,52.99,77864.6,0.0,-0.99613,1e-05,0.40366]
[1777299152352,52.99,77862.35,0.0,-0.99614,1e-05,0.40235]
[1777299154268,52.99,77862.29,0.0,-0.99614,1e-05,0.40231]
[1777299154518,52.99,77862.29,0.0,-0.99614,1e-05,0.40231]
[1777299154631,52.99,77862.29,0.0,-0.99614,1e-05,0.40231]
[1777299157549,52.99,77861.78,0.0,-0.99615,1e-05,0.40202]
[1777299157617,52.99,77861.78,0.0,-0.99615,1e-05,0.40202]
[1777299157655,52.99,77861.78,0.0,-0.99615,1e-05,0.40202]
[1777299157730,52.99,77861.78,0.0,-0.99615,1e-05,0.40202]
[1777299157770,52.99,77861.78,0.0,-0.99615,1e-05,0.40202]
[1777299157783,52.99,77861.78,0.0,-0.99615,1e-05,0.40202]
[1777299157831,52.99,77859.79,0.0,-0.99616,1e-05,0.40086]
[1777299158394,52.99,77857.58,0.0,-0.99617,1e-05,0.39958]
[1777299159401,52.99,77855.03,0.0,-0.99619,1e-05,0.39811]
[1777299160268,52.99,77855.03,0.0,-0.99619,1e-05,0.39811]
[1777299160522,52.99,77855.03,0.0,-0.99619,1e-05,0.39811]
[1777299160531,52.99,77855.03,0.0,-0.99619,1e-05,0.39811]
[1777299161415,52.99,77857.12,0.0,-0.99617,1e-05,0.39932]
[1777299162240,52.99,77857.12,0.0,-0.99617,1e-05,0.39932]
[1777299162271,52.99,77857.12,0.0,-0.99617,1e-05,0.39932]
[1777299162352,52.99,77857.12,0.0,-0.99617,1e-05,0.39932]
[1777299162461,52.99,77857.12,0.0,-0.99617,1e-05,0.39932]
[1777299162519,52.99,77857.12,0.0,-0.99617,1e-05,0.39932]
[1777299162558,52.99,77854.88,0.0,-0.99619,1e-05,0.39802]
[1777299163429,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164270,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164519,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164545,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164630,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164780,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164854,52.99,77858.26,0.0,-0.99617,1e-05,0.39998]
[1777299164957,52.99,77862.37,0.0,-0.99614,1e-05,0.40236]
[1777299165443,52.99,77865.22,0.0,-0.99612,1e-05,0.40402]
[1777299169350,52.99,77865.66,0.0,-0.99612,1e-05,0.40428]
[1777299169436,52.99,77865.66,0.0,-0.99612,1e-05,0.40428]
[1777299169519,52.99,77865.66,0.0,-0.99612,1e-05,0.40428]
[1777299169619,52.99,77865.51,0.0,-0.99612,1e-05,0.40419]
[1777299170251,52.99,77865.51,0.0,-0.99612,1e-05,0.40419]
[1777299170276,52.99,77865.51,0.0,-0.99612,1e-05,0.40419]
[1777299170360,52.99,77865.51,0.0,-0.99612,1e-05,0.40419]
[1777299170521,52.99,77865.51,0.0,-0.99612,1e-05,0.40419]
[1777299171485,52.99,77862.04,0.0,-0.99614,1e-05,0.40217]
[1777299173153,52.99,77862.04,0.0,-0.99614,1e-05,0.40217]
[1777299173261,52.99,77861.39,0.0,-0.99615,1e-05,0.40179]
[1777299173268,52.99,77861.39,0.0,-0.99615,1e-05,0.40179]
[1777299173501,52.99,77861.54,0.0,-0.99615,1e-05,0.40188]
[1777299175132,52.99,77861.54,0.0,-0.99615,1e-05,0.40188]
[1777299174508,52.99,77857.53,0.0,-0.99617,1e-05,0.39955]
[1777299175246,52.99,77857.53,0.0,-0.99617,1e-05,0.39955]
[1777299175272,52.99,77857.53,0.0,-0.99617,1e-05,0.39955]
[1777299175373,52.99,77857.53,0.0,-0.99617,1e-05,0.39955]
[1777299175515,52.99,77859.68,0.0,-0.99616,1e-05,0.4008]
[1777299177577,52.99,77860.27,0.0,-0.99616,1e-05,0.40114]
[1777299177632,52.99,77860.27,0.0,-0.99616,1e-05,0.40114]
[1777299177772,52.99,77860.27,0.0,-0.99616,1e-05,0.40114]
[1777299177802,52.99,77862.56,0.0,-0.99614,1e-05,0.40247]
[1777299178268,52.99,77862.56,0.0,-0.99614,1e-05,0.40247]
[1777299178518,52.99,77862.56,0.0,-0.99614,1e-05,0.40247]
[1777299178632,52.99,77862.56,0.0,-0.99614,1e-05,0.40247]
[1777299182120,52.99,77865.51,0.0,-0.99612,1e-05,0.40419]
[1777299182232,52.99,77864.55,0.0,-0.99613,1e-05,0.40363]
[1777299182278,52.99,77864.55,0.0,-0.99613,1e-05,0.40363]
[1777299182320,52.99,77864.55,0.0,-0.99613,1e-05,0.40363]
[1777299182390,52.99,77864.55,0.0,-0.99613,1e-05,0.40363]
[1777299182518,52.99,77864.55,0.0,-0.99613,1e-05,0.40363]
[1777299182564,52.99,77864.99,0.0,-0.99613,1e-05,0.40389]
[1777299185585,52.99,77862.8,0.0,-0.99614,1e-05,0.40261]
[1777299186269,52.99,77862.8,0.0,-0.99614,1e-05,0.40261]
[1777299186517,52.99,77862.8,0.0,-0.99614,1e-05,0.40261]
[1777299186631,52.99,77862.8,0.0,-0.99614,1e-05,0.40261]
[1777299187168,52.99,77862.8,0.0,-0.99614,1e-05,0.40261]
[1777299187199,52.99,77863.15,0.0,-0.99614,1e-05,0.40282]
[1777299187233,52.99,77863.15,0.0,-0.99614,1e-05,0.40282]
[1777299187270,52.99,77863.15,0.0,-0.99614,1e-05,0.40282]
[1777299187599,52.99,77861.84,0.0,-0.99615,1e-05,0.40205]
[1777299188606,52.99,77859.96,0.0,-0.99616,1e-05,0.40096]
[1777299190273,52.99,77859.77,0.0,-0.99616,1e-05,0.40085]
[1777299190518,52.99,77859.77,0.0,-0.99616,1e-05,0.40085]
[1777299190630,52.99,77859.77,0.0,-0.99616,1e-05,0.40085]
[1777299191317,52.99,77860.05,0.0,-0.99616,1e-05,0.40101]
[1777299191430,52.99,77860.05,0.0,-0.99616,1e-05,0.40101]
[1777299191522,52.99,77860.05,0.0,-0.99616,1e-05,0.40101]
[1777299191627,52.99,77863.17,0.0,-0.99614,1e-05,0.40283]
[1777299194268,52.99,77862.32,0.0,-0.99614,1e-05,0.40233]
[1777299194517,52.99,77862.32,0.0,-0.99614,1e-05,0.40233]
[1777299194629,52.99,77862.32,0.0,-0.99614,1e-05,0.40233]
[1777299195930,52.99,77863.01,0.0,-0.99614,1e-05,0.40273]
[1777299196011,52.99,77863.01,0.0,-0.99614,1e-05,0.40273]
[1777299196019,52.99,77863.01,0.0,-0.99614,1e-05,0.40273]
[1777299196112,52.99,77863.89,0.0,-0.99613,1e-05,0.40325]
[1777299196662,52.99,77866.18,0.0,-0.99612,1e-05,0.40458]
[1777299197670,52.99,77868.05,0.0,-0.99611,1e-05,0.40568]
[1777299198271,52.99,77868.05,0.0,-0.99611,1e-05,0.40568]
[1777299198518,52.99,77868.05,0.0,-0.99611,1e-05,0.40568]
[1777299198631,52.99,77868.05,0.0,-0.99611,1e-05,0.40568]
[1777299198677,52.99,77871.81,0.0,-0.99608,1e-05,0.40789]
[1777299199684,52.99,77868.23,0.0,-0.99611,1e-05,0.40578]
[1777299200801,52.99,77868.23,0.0,-0.99611,1e-05,0.40578]
[1777299200863,52.99,77868.23,0.0,-0.99611,1e-05,0.40578]
[1777299201020,52.99,77868.23,0.0,-0.99611,1e-05,0.40578]
[1777299201121,52.99,77868.06,0.0,-0.99611,1e-05,0.40568]
[1777299202269,52.99,77866.96,0.0,-0.99611,1e-05,0.40504]
[1777299202519,52.99,77866.96,0.0,-0.99611,1e-05,0.40504]
[1777299202584,52.99,77866.96,0.0,-0.99611,1e-05,0.40504]
[1777299202705,52.99,77865.21,0.0,-0.99612,1e-05,0.40402]
[1777299206141,52.99,77863.79,0.0,-0.99613,1e-05,0.40319]
[1777299206209,52.99,77863.79,0.0,-0.99613,1e-05,0.40319]
[1777299206187,52.99,77862.95,0.0,-0.99614,1e-05,0.4027]
[1777299206270,52.99,77862.95,0.0,-0.99614,1e-05,0.4027]
[1777299206518,52.99,77862.95,0.0,-0.99614,1e-05,0.4027]
[1777299206632,52.99,77862.95,0.0,-0.99614,1e-05,0.4027]
[1777299206733,52.99,77863.66,0.0,-0.99613,1e-05,0.40311]
[1777299210269,52.99,77864.09,0.0,-0.99613,1e-05,0.40336]
[1777299210517,52.99,77864.09,0.0,-0.99613,1e-05,0.40336]
[1777299210629,52.99,77864.09,0.0,-0.99613,1e-05,0.40336]
[1777299211768,52.99,77864.68,0.0,-0.99614,1e-05,0.40217]
[1777299213408,52.99,77864.59,0.0,-0.99614,1e-05,0.40211]
[1777299213479,52.99,77864.59,0.0,-0.99614,1e-05,0.40211]
[1777299213524,52.99,77864.59,0.0,-0.99614,1e-05,0.40211]
[1777299213636,52.99,77864.59,0.0,-0.99614,1e-05,0.40211]
[1777299213781,52.99,77864.97,0.0,-0.99614,1e-05,0.40233]
[1777299216275,52.99,77866.03,0.0,-0.99613,1e-05,0.40295]
[1777299216519,52.99,77866.03,0.0,-0.99613,1e-05,0.40295]
[1777299216631,52.99,77866.03,0.0,-0.99613,1e-05,0.40295]
[1777299216803,52.99,77866.99,0.0,-0.99613,1e-05,0.40351]
[1777299220274,52.99,77866.81,0.0,-0.99613,1e-05,0.40341]
[1777299220519,52.99,77866.81,0.0,-0.99613,1e-05,0.40341]
[1777299220628,52.99,77866.81,0.0,-0.99613,1e-05,0.40341]
[1777299220831,52.99,77868.09,0.0,-0.99612,1e-05,0.40415]
[1777299224270,52.99,77868.88,0.0,-0.99612,1e-05,0.40462]
[1777299224521,52.99,77868.88,0.0,-0.99612,1e-05,0.40462]
[1777299224632,52.99,77868.88,0.0,-0.99612,1e-05,0.40462]
[1777299224859,52.99,77868.75,0.0,-0.99612,1e-05,0.40454]
[1777299227051,52.99,77869.21,0.0,-0.99611,1e-05,0.40481]
[1777299227138,52.99,77869.21,0.0,-0.99611,1e-05,0.40481]
[1777299227239,52.99,77873.74,0.0,-0.99609,1e-05,0.40747]
[1777299227269,52.99,77873.74,0.0,-0.99609,1e-05,0.40747]
[1777299227421,52.99,77873.74,0.0,-0.99609,1e-05,0.40747]
[1777299227879,52.99,77877.28,0.0,-0.99606,1e-05,0.40955]
[1777299228887,52.99,77883.93,0.0,-0.99602,1e-05,0.4135]
[1777299229894,52.99,77897.96,0.0,-0.99593,1e-05,0.42193]
[1777299230326,52.99,77897.96,0.0,-0.99593,1e-05,0.42193]
[1777299230369,52.99,77897.96,0.0,-0.99593,1e-05,0.42193]
[1777299230901,52.99,77901.74,0.0,-0.99591,1e-05,0.42423]
[1777299231568,52.99,77901.74,0.0,-0.99591,1e-05,0.42423]
[1777299231908,52.99,77901.52,0.0,-0.99591,1e-05,0.42409]
[1777299233922,52.99,77900.2,0.0,-0.99592,1e-05,0.42329]
[1777299234929,52.99,77898.63,0.0,-0.99593,1e-05,0.42234]
[1777299235936,52.99,77896.38,0.0,-0.99594,1e-05,0.42097]
[1777299240971,52.99,77895.36,0.0,-0.99595,1e-05,0.42036]
[1777299241978,52.99,77896.77,0.0,-0.99594,1e-05,0.42121]
[1777299246006,52.99,77898.28,0.0,-0.99593,1e-05,0.42212]
[1777299251042,52.99,77898.74,0.0,-0.99593,1e-05,0.4224]
[1777299253056,52.99,77900.05,0.0,-0.99592,1e-05,0.4232]
[1777299254063,52.99,77901.83,0.0,-0.99591,1e-05,0.42428]
[1777299258091,52.99,77900.15,0.0,-0.99592,1e-05,0.42326]
[1777299259098,52.99,77903.82,0.0,-0.99589,1e-05,0.42549]
[1777299263126,52.99,77902.48,0.0,-0.9959,1e-05,0.42468]
[1777299264133,52.99,77900.72,0.0,-0.99591,1e-05,0.4236]
[1777299266147,52.99,77897.94,0.0,-0.99593,1e-05,0.42192]
[1777299267154,52.99,77896.52,0.0,-0.99594,1e-05,0.42106]
[1777299268161,52.99,77894.22,0.0,-0.99596,1e-05,0.41967]
[1777299269170,52.99,77882.1,0.0,-0.99603,1e-05,0.41241]
[1777299270177,52.99,77873.52,0.0,-0.99609,1e-05,0.40734]
[1777299271184,52.99,77873.71,0.0,-0.9961,1e-05,0.4059]
[1777299273198,52.99,77871.9,0.0,-0.99611,1e-05,0.40483]
[1777299274205,52.99,77865.39,0.0,-0.99615,1e-05,0.40104]
[1777299277226,52.99,77866.79,0.0,-0.99614,1e-05,0.40185]
[1777299279730,52.99,77866.56,0.0,-0.99615,1e-05,0.40172]
[1777299280252,52.99,77840.5,0.0,-0.9963,1e-05,0.38681]
[1777299281256,52.99,77844.78,0.0,-0.99628,1e-05,0.38923]
[1777299282262,52.99,77847.87,0.0,-0.99626,1e-05,0.39098]
[1777299283269,52.99,77849.46,0.0,-0.99625,1e-05,0.39188]
[1777299283561,52.99,77849.46,0.0,-0.99625,1e-05,0.39188]
[1777299283671,52.99,77849.46,0.0,-0.99625,1e-05,0.39188]
[1777299284277,52.99,77850.22,0.0,-0.99624,1e-05,0.39231]
[1777299285284,52.99,77851.97,0.0,-0.99623,1e-05,0.39331]
[1777299290319,52.99,77849.65,0.0,-0.99625,1e-05,0.39199]
[1777299291325,52.99,77847.66,0.0,-0.99626,1e-05,0.39086]
[1777299293776,52.99,77848.04,0.0,-0.99626,1e-05,0.39107]
[1777299294019,52.99,77848.04,0.0,-0.99626,1e-05,0.39107]
[1777299294132,52.99,77848.04,0.0,-0.99626,1e-05,0.39107]
[1777299294213,52.99,77848.2,0.0,-0.99626,1e-05,0.39116]
[1777299294347,52.99,77846.45,0.0,-0.99627,1e-05,0.39017]
[1777299295354,52.99,77850.66,0.0,-0.99624,1e-05,0.39257]
[1777299296361,52.99,77852.1,0.0,-0.99623,1e-05,0.39339]
[1777299297769,52.99,77852.1,0.0,-0.99623,1e-05,0.39339]
[1777299298019,52.99,77852.1,0.0,-0.99623,1e-05,0.39339]
[1777299298131,52.99,77852.1,0.0,-0.99623,1e-05,0.39339]
[1777299298260,52.99,77852.1,0.0,-0.99623,1e-05,0.39339]
[1777299298267,52.99,77852.1,0.0,-0.99623,1e-05,0.39339]
[1777299298232,52.99,77853.14,0.0,-0.99623,1e-05,0.39398]
[1777299298383,52.99,77853.14,0.0,-0.99623,1e-05,0.39398]
[1777299298493,52.99,77853.14,0.0,-0.99623,1e-05,0.39398]
[1777299298527,52.99,77853.14,0.0,-0.99623,1e-05,0.39398]
[1777299298636,52.99,77853.14,0.0,-0.99623,1e-05,0.39398]
[1777299298738,52.99,77852.74,0.0,-0.99623,1e-05,0.39375]
[1777299299382,52.99,77854.05,0.0,-0.99622,1e-05,0.3945]
[1777299300871,52.99,77854.05,0.0,-0.99622,1e-05,0.3945]
[1777299301017,52.99,77854.05,0.0,-0.99622,1e-05,0.3945]
[1777299301129,52.99,77854.05,0.0,-0.99622,1e-05,0.3945]
[1777299301212,52.99,77857.7,0.0,-0.9962,1e-05,0.3966]
[1777299302228,52.99,77860.46,0.0,-0.99618,1e-05,0.39819]
[1777299302402,52.99,77863.61,0.0,-0.99616,1e-05,0.40001]
[1777299303800,52.99,77863.61,0.0,-0.99616,1e-05,0.40001]
[1777299304023,52.99,77863.61,0.0,-0.99616,1e-05,0.40001]
[1777299304080,52.99,77863.61,0.0,-0.99616,1e-05,0.40001]
[1777299304095,52.99,77864.53,0.0,-0.99616,1e-05,0.40054]
[1777299305274,52.99,77864.53,0.0,-0.99616,1e-05,0.40054]
[1777299305323,52.99,77874.61,0.0,-0.9961,1e-05,0.40642]
[1777299305517,52.99,77874.61,0.0,-0.9961,1e-05,0.40642]
[1777299305625,52.99,77874.61,0.0,-0.9961,1e-05,0.40642]
[1777299305726,52.99,77882.18,0.0,-0.99605,1e-05,0.41089]
[1777299307262,52.99,77882.18,0.0,-0.99605,1e-05,0.41089]
[1777299307284,52.99,77889.7,0.0,-0.996,1e-05,0.41537]
[1777299307726,52.99,77889.7,0.0,-0.996,1e-05,0.41537]
[1777299307733,52.99,77908.07,0.0,-0.99588,1e-05,0.42648]
[1777299309269,52.99,77908.07,0.0,-0.99588,1e-05,0.42648]
[1777299308446,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299309383,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299309467,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299309518,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299309629,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299309739,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299310251,52.99,77910.96,0.0,-0.99586,1e-05,0.42825]
[1777299310326,52.99,77907.93,0.0,-0.99588,1e-05,0.4264]
[1777299310460,52.99,77910.2,0.0,-0.99587,1e-05,0.42779]
[1777299311466,52.99,77911.33,0.0,-0.99586,1e-05,0.42848]
[1777299313481,52.99,77903.06,0.0,-0.99591,1e-05,0.42343]
[1777299314488,52.99,77902.71,0.0,-0.99592,1e-05,0.42321]
[1777299315495,52.99,77905.67,0.0,-0.9959,1e-05,0.42502]
[1777299316997,52.99,77908.55,0.0,-0.99588,1e-05,0.42678]
[1777299318516,52.99,77907.69,0.0,-0.99588,1e-05,0.42625]
[1777299319523,52.99,77912.05,0.0,-0.99586,1e-05,0.42892]
[1777299323551,52.99,77910.36,0.0,-0.99587,1e-05,0.42788]
[1777299324558,52.99,77912.35,0.0,-0.99585,1e-05,0.42911]
[1777299325565,52.99,77914.65,0.0,-0.99584,1e-05,0.43052]
[1777299328585,52.99,77916.03,0.0,-0.99583,1e-05,0.43138]
[1777299331607,52.99,77912.55,0.0,-0.99587,1e-05,0.42761]
[1777299333621,52.99,77910.92,0.0,-0.99588,1e-05,0.42661]
[1777299335635,52.99,77909.92,0.0,-0.99588,1e-05,0.426]
[1777299337649,52.99,77910.99,0.0,-0.99588,1e-05,0.42666]
[1777299339663,52.99,77912.65,0.0,-0.99587,1e-05,0.42767]
[1777299341677,52.99,77911.5,0.0,-0.99587,1e-05,0.42697]
[1777299342683,52.99,77910.38,0.0,-0.99588,1e-05,0.42628]
[1777299343691,52.99,77911.85,0.0,-0.99587,1e-05,0.42718]
[1777299345707,52.99,77910.51,0.0,-0.99588,1e-05,0.42636]
[1777299346712,52.99,77907.76,0.0,-0.9959,1e-05,0.42468]
[1777299347719,52.99,77906.6,0.0,-0.99591,1e-05,0.42398]
[1777299348726,52.99,77907.63,0.0,-0.9959,1e-05,0.4246]
[1777299350740,52.99,77905.27,0.0,-0.99591,1e-05,0.42317]
[1777299352753,52.99,77903.67,0.0,-0.99593,1e-05,0.4222]
[1777299354768,52.99,77901.97,0.0,-0.99594,1e-05,0.42116]
[1777299356787,52.99,77897.92,0.0,-0.99596,1e-05,0.41872]
[1777299357794,52.99,77889.78,0.0,-0.99601,1e-05,0.41384]
[1777299358802,52.99,77887.92,0.0,-0.99603,1e-05,0.41273]
[1777299359808,52.99,77891.18,0.0,-0.99601,1e-05,0.41467]
[1777299360816,52.99,77888.77,0.0,-0.99602,1e-05,0.41324]
[1777299361823,52.99,77884.85,0.0,-0.99605,1e-05,0.41091]
[1777299362830,52.99,77886.55,0.0,-0.99603,1e-05,0.41192]
[1777299366858,52.99,77885.28,0.0,-0.99604,1e-05,0.41116]
[1777299367865,52.99,77881.48,0.0,-0.99607,1e-05,0.40891]
[1777299368872,52.99,77885.35,0.0,-0.99604,1e-05,0.4112]
[1777299369879,52.99,77882.08,0.0,-0.99606,1e-05,0.40927]
[1777299370886,52.99,77880.32,0.0,-0.99607,1e-05,0.40823]
[1777299372900,52.99,77878.1,0.0,-0.99609,1e-05,0.40692]
[1777299373907,52.99,77875.71,0.0,-0.9961,1e-05,0.40552]
[1777299374913,52.99,77882.12,0.0,-0.99606,1e-05,0.40929]
[1777299375921,52.99,77894.05,0.0,-0.99599,1e-05,0.41639]
[1777299376928,52.99,77895.55,0.0,-0.99598,1e-05,0.41729]
[1777299378942,52.99,77898.85,0.0,-0.99596,1e-05,0.41928]
[1777299380956,52.99,77897.39,0.0,-0.99597,1e-05,0.4184]
[1777299382970,52.99,77893.34,0.0,-0.99599,1e-05,0.41597]
[1777299383977,52.99,77888.23,0.0,-0.99602,1e-05,0.41291]
[1777299385102,52.99,77886.22,0.0,-0.99604,1e-05,0.41172]
[1777299386998,52.99,77882.27,0.0,-0.99606,1e-05,0.40938]
[1777299388008,52.99,77880.59,0.0,-0.99607,1e-05,0.40839]
[1777299391031,52.99,77877.55,0.0,-0.99611,1e-05,0.40504]
[1777299392037,52.99,77875.61,0.0,-0.99612,1e-05,0.40391]
[1777299393045,52.99,77876.45,0.0,-0.99611,1e-05,0.4044]
[1777299394052,52.99,77875.0,0.0,-0.99612,1e-05,0.40355]
[1777299395059,52.99,77876.04,0.0,-0.99612,1e-05,0.40416]
[1777299396066,52.99,77877.05,0.0,-0.99611,1e-05,0.40475]
[1777299397073,52.99,77879.38,0.0,-0.99609,1e-05,0.40612]
[1777299400094,52.99,77882.29,0.0,-0.99608,1e-05,0.40783]
[1777299401101,52.99,77876.73,0.0,-0.99611,1e-05,0.40456]
[1777299402108,52.99,77873.69,0.0,-0.99613,1e-05,0.40279]
[1777299403115,52.99,77871.45,0.0,-0.99614,1e-05,0.40148]
[1777299404122,52.99,77867.17,0.0,-0.99617,1e-05,0.399]
[1777299405128,52.99,77861.73,0.0,-0.9962,1e-05,0.39586]
[1777299407143,52.99,77862.32,0.0,-0.9962,1e-05,0.3962]
[1777299408150,52.99,77865.44,0.0,-0.99618,1e-05,0.398]
[1777299410164,52.99,77866.39,0.0,-0.99618,1e-05,0.39855]
[1777299413184,52.99,77869.49,0.0,-0.99616,1e-05,0.40034]
[1777299414192,52.99,77872.93,0.0,-0.99613,1e-05,0.40234]
[1777299416206,52.99,77876.86,0.0,-0.99611,1e-05,0.40464]
[1777299417213,52.99,77878.39,0.0,-0.9961,1e-05,0.40554]
[1777299418220,52.99,77882.47,0.0,-0.99608,1e-05,0.40793]
[1777299419226,52.99,77885.06,0.0,-0.99606,1e-05,0.40946]
[1777299421240,52.99,77886.59,0.0,-0.99605,1e-05,0.41037]
[1777299425268,52.99,77887.75,0.0,-0.99604,1e-05,0.41106]
[1777299427283,52.99,77884.76,0.0,-0.99606,1e-05,0.40929]
[1777299428289,52.99,77882.01,0.0,-0.99608,1e-05,0.40766]
[1777299429297,52.99,77883.41,0.0,-0.99607,1e-05,0.40849]
[1777299431311,52.99,77884.59,0.0,-0.99606,1e-05,0.40919]
[1777299433325,52.99,77882.36,0.0,-0.99608,1e-05,0.40787]
[1777299435339,52.99,77884.19,0.0,-0.99606,1e-05,0.40895]
[1777299437353,52.99,77885.83,0.0,-0.99605,1e-05,0.40992]
[1777299438360,52.99,77886.94,0.0,-0.99605,1e-05,0.41058]
[1777299439367,52.99,77884.33,0.0,-0.99606,1e-05,0.40903]
[1777299440373,52.99,77883.01,0.0,-0.99607,1e-05,0.40825]
[1777299442388,52.99,77884.54,0.0,-0.99606,1e-05,0.40916]
[1777299444403,52.99,77883.51,0.0,-0.99607,1e-05,0.40855]
[1777299445408,52.99,77877.61,0.0,-0.99611,1e-05,0.40508]
[1777299446416,52.99,77876.62,0.0,-0.99611,1e-05,0.4045]
[1777299447423,52.99,77873.3,0.0,-0.99613,1e-05,0.40256]
[1777299448430,52.99,77868.04,0.0,-0.99616,1e-05,0.3995]
[1777299449436,52.99,77867.15,0.0,-0.99617,1e-05,0.39899]
[1777299451451,52.99,77865.42,0.0,-0.9962,1e-05,0.39646]
[1777299453466,52.99,77866.34,0.0,-0.99619,1e-05,0.39699]
[1777299454473,52.99,77867.41,0.0,-0.99618,1e-05,0.39761]
[1777299455480,52.99,77871.84,0.0,-0.99616,1e-05,0.40017]
[1777299456487,52.99,77873.64,0.0,-0.99614,1e-05,0.40121]
[1777299457494,52.99,77874.54,0.0,-0.99614,1e-05,0.40174]
[1777299458501,52.99,77875.83,0.0,-0.99613,1e-05,0.40249]
[1777299459508,52.99,77874.19,0.0,-0.99614,1e-05,0.40153]
[1777299460515,52.99,77870.45,0.0,-0.99616,1e-05,0.39936]
[1777299462529,52.99,77868.47,0.0,-0.99618,1e-05,0.39822]
[1777299463538,52.99,77866.24,0.0,-0.99619,1e-05,0.39693]
[1777299464545,52.99,77862.89,0.0,-0.99621,1e-05,0.395]
[1777299467566,52.99,77864.36,0.0,-0.9962,1e-05,0.39585]
[1777299468573,52.99,77865.97,0.0,-0.99619,1e-05,0.39678]
[1777299469579,52.99,77873.15,0.0,-0.99615,1e-05,0.40093]
[1777299470588,52.99,77875.1,0.0,-0.99614,1e-05,0.40206]
[1777299473608,52.99,77873.92,0.0,-0.99614,1e-05,0.40138]
[1777299474616,52.99,77871.06,0.0,-0.99616,1e-05,0.39972]
[1777299475622,52.99,77870.07,0.0,-0.99617,1e-05,0.39914]
[1777299479651,52.99,77869.08,0.0,-0.99617,1e-05,0.39857]
[1777299481665,52.99,77862.88,0.0,-0.99621,1e-05,0.395]
[1777299483679,52.99,77865.03,0.0,-0.9962,1e-05,0.39623]
[1777299484686,52.99,77866.29,0.0,-0.99619,1e-05,0.39696]
[1777299485693,52.99,77864.62,0.0,-0.9962,1e-05,0.396]
[1777299486700,52.99,77860.59,0.0,-0.99622,1e-05,0.39369]
[1777299491735,52.99,77861.32,0.0,-0.99622,1e-05,0.3941]
[1777299493295,52.99,77861.32,0.0,-0.99622,1e-05,0.3941]
[1777299493367,52.99,77859.18,0.0,-0.99623,1e-05,0.39288]
[1777299493750,52.99,77837.55,0.0,-0.99636,1e-05,0.38069]
[1777299494756,52.99,77832.55,0.0,-0.99639,1e-05,0.37792]
[1777299495764,52.99,77834.62,0.0,-0.99638,1e-05,0.37907]
[1777299498785,52.99,77838.38,0.0,-0.99636,1e-05,0.38115]
[1777299499792,52.99,77841.53,0.0,-0.99634,1e-05,0.38291]
[1777299500799,52.99,77843.48,0.0,-0.99633,1e-05,0.384]
[1777299502813,52.99,77842.32,0.0,-0.99633,1e-05,0.38335]
[1777299506841,52.99,77839.66,0.0,-0.99635,1e-05,0.38187]
[1777299508855,52.99,77841.77,0.0,-0.99634,1e-05,0.38304]
[1777299510869,52.99,77838.47,0.0,-0.99636,1e-05,0.3812]
[1777299511876,52.99,77838.91,0.0,-0.99637,1e-05,0.37997]
[1777299512882,52.99,77841.39,0.0,-0.99635,1e-05,0.38135]
[1777299514896,52.99,77840.31,0.0,-0.99636,1e-05,0.38074]
[1777299518926,52.99,77841.69,0.0,-0.99635,1e-05,0.38151]
[1777299519932,52.99,77846.06,0.0,-0.99633,1e-05,0.38395]
[1777299520940,52.99,77840.78,0.0,-0.99636,1e-05,0.38101]
[1777299521946,52.99,77837.11,0.0,-0.99638,1e-05,0.37897]
[1777299522954,52.99,77844.65,0.0,-0.99633,1e-05,0.38316]
[1777299523960,52.99,77850.55,0.0,-0.9963,1e-05,0.38648]
[1777299528996,52.99,77853.16,0.0,-0.99628,1e-05,0.38795]
[1777299530006,52.99,77858.85,0.0,-0.99625,1e-05,0.39118]
[1777299532018,52.99,77860.37,0.0,-0.99624,1e-05,0.39204]
[1777299533025,52.99,77863.06,0.0,-0.99622,1e-05,0.39358]
[1777299537061,52.99,77867.65,0.0,-0.9962,1e-05,0.39621]
[1777299538066,52.99,77877.93,0.0,-0.99613,1e-05,0.40217]
[1777299539073,52.99,77879.81,0.0,-0.99612,1e-05,0.40326]
[1777299540080,52.99,77878.95,0.0,-0.99613,1e-05,0.40276]
[1777299541087,52.99,77884.8,0.0,-0.99609,1e-05,0.40619]
[1777299542094,52.99,77886.5,0.0,-0.99608,1e-05,0.40719]
[1777299543101,52.99,77891.97,0.0,-0.99605,1e-05,0.41042]
[1777299544108,52.99,77893.91,0.0,-0.99603,1e-05,0.41157]
[1777299546122,52.99,77895.53,0.0,-0.99602,1e-05,0.41254]
[1777299547129,52.99,77894.04,0.0,-0.99603,1e-05,0.41165]
[1777299548136,52.99,77890.36,0.0,-0.99606,1e-05,0.40947]
[1777299550448,52.99,77889.01,0.0,-0.99606,1e-05,0.40867]
[1777299552163,52.99,77891.12,0.0,-0.99605,1e-05,0.40992]
[1777299553171,52.99,77889.94,0.0,-0.99606,1e-05,0.40922]
[1777299558205,52.99,77894.72,0.0,-0.99603,1e-05,0.41206]
[1777299561227,52.99,77892.82,0.0,-0.99604,1e-05,0.41093]
[1777299562234,52.99,77894.35,0.0,-0.99603,1e-05,0.41184]
[1777299563241,52.99,77895.3,0.0,-0.99602,1e-05,0.4124]
[1777299566262,52.99,77900.93,0.0,-0.99599,1e-05,0.41577]
[1777299567273,52.99,77901.94,0.0,-0.99598,1e-05,0.41637]
[1777299569283,52.99,77900.42,0.0,-0.99599,1e-05,0.41546]
[1777299570290,52.99,77896.49,0.0,-0.99602,1e-05,0.41311]
[1777299575326,52.99,77896.56,0.0,-0.99603,1e-05,0.41158]
[1777299578362,52.99,77899.99,0.0,-0.99601,1e-05,0.41362]
[1777299579369,52.99,77901.09,0.0,-0.996,1e-05,0.41428]
[1777299581383,52.99,77908.8,0.0,-0.99595,1e-05,0.41891]
[1777299582390,52.99,77909.68,0.0,-0.99595,1e-05,0.41944]
[1777299583397,52.99,77907.9,0.0,-0.99596,1e-05,0.41837]
[1777299584404,52.99,77904.44,0.0,-0.99598,1e-05,0.41628]
[1777299585411,52.99,77901.99,0.0,-0.996,1e-05,0.41482]
[1777299586418,52.99,77900.68,0.0,-0.996,1e-05,0.41403]
[1777299588432,52.99,77901.73,0.0,-0.996,1e-05,0.41466]
[1777299591453,52.99,77894.44,0.0,-0.99604,1e-05,0.41032]
[1777299592460,52.99,77893.34,0.0,-0.99605,1e-05,0.40966]
[1777299593467,52.99,77895.78,0.0,-0.99604,1e-05,0.41111]
[1777299596487,52.99,77893.68,0.0,-0.99605,1e-05,0.40987]
[1777299597495,52.99,77894.82,0.0,-0.99604,1e-05,0.41054]
[1777299598502,52.99,77897.06,0.0,-0.99603,1e-05,0.41187]
[1777299603537,52.99,77897.17,0.0,-0.99603,1e-05,0.41194]
[1777299606558,52.99,77891.9,0.0,-0.99606,1e-05,0.40881]
[1777299607565,52.99,77884.4,0.0,-0.99611,1e-05,0.4044]
[1777299608572,52.99,77880.66,0.0,-0.99613,1e-05,0.40221]
[1777299609579,52.99,77875.38,0.0,-0.99616,1e-05,0.39914]
[1777299611592,52.99,77876.5,0.0,-0.99616,1e-05,0.39979]
[1777299612600,52.99,77878.56,0.0,-0.99614,1e-05,0.40099]
[1777299613606,52.99,77874.91,0.0,-0.99617,1e-05,0.39887]
[1777299614614,52.99,77873.51,0.0,-0.99617,1e-05,0.39806]
[1777299615621,52.99,77875.1,0.0,-0.99616,1e-05,0.39898]
[1777299616628,52.99,77876.11,0.0,-0.99616,1e-05,0.39957]
[1777299617638,52.99,77877.73,0.0,-0.99615,1e-05,0.40051]
[1777299619650,52.99,77876.47,0.0,-0.99616,1e-05,0.39978]
[1777299621664,52.99,77877.71,0.0,-0.99615,1e-05,0.4005]
[1777299622670,52.99,77875.95,0.0,-0.99616,1e-05,0.39947]
[1777299625692,52.99,77873.21,0.0,-0.99618,1e-05,0.39789]
[1777299627706,52.99,77871.54,0.0,-0.99619,1e-05,0.39692]
[1777299628713,52.99,77873.53,0.0,-0.99617,1e-05,0.39807]
[1777299633749,52.99,77872.96,0.0,-0.99619,1e-05,0.39621]
[1777299634755,52.99,77870.75,0.0,-0.99621,1e-05,0.39494]
[1777299636770,52.99,77869.95,0.0,-0.99621,1e-05,0.39448]
[1777299638784,52.99,77870.99,0.0,-0.9962,1e-05,0.39508]
[1777299639791,52.99,77869.83,0.0,-0.99621,1e-05,0.39441]
[1777299640798,52.99,77873.18,0.0,-0.99619,1e-05,0.39634]
[1777299645833,52.99,77873.14,0.0,-0.99619,1e-05,0.39631]
[1777299646840,52.99,77874.0,0.0,-0.99619,1e-05,0.39681]
[1777299651875,52.99,77872.15,0.0,-0.9962,1e-05,0.39574]
[1777299653890,52.99,77874.33,0.0,-0.99618,1e-05,0.397]
[1777299658924,52.99,77873.82,0.0,-0.99619,1e-05,0.39671]
[1777299660938,52.99,77871.95,0.0,-0.9962,1e-05,0.39563]
[1777299661945,52.99,77874.01,0.0,-0.99619,1e-05,0.39682]
[1777299662956,52.99,77878.83,0.0,-0.99616,1e-05,0.3996]
[1777299663959,52.99,77893.89,0.0,-0.99606,1e-05,0.40842]
[1777299664966,52.99,77893.93,0.0,-0.99606,1e-05,0.40845]
[1777299668994,52.99,77895.58,0.0,-0.99605,1e-05,0.40942]
[1777299670001,52.99,77898.65,0.0,-0.99603,1e-05,0.41124]
[1777299674029,52.99,77896.82,0.0,-0.99604,1e-05,0.41016]
[1777299675036,52.99,77898.22,0.0,-0.99604,1e-05,0.41099]
[1777299676043,52.99,77897.28,0.0,-0.99604,1e-05,0.41043]
[1777299677050,52.99,77898.63,0.0,-0.99603,1e-05,0.41123]
[1777299681078,52.99,77899.58,0.0,-0.99603,1e-05,0.4118]
[1777299682085,52.99,77901.16,0.0,-0.99602,1e-05,0.41274]
[1777299683092,52.99,77899.67,0.0,-0.99603,1e-05,0.41185]
[1777299685106,52.99,77900.55,0.0,-0.99602,1e-05,0.41237]
[1777299687605,52.99,77901.89,0.0,-0.99601,1e-05,0.41317]
[1777299688127,52.99,77903.56,0.0,-0.996,1e-05,0.41417]
[1777299690141,52.99,77902.28,0.0,-0.99601,1e-05,0.41341]
[1777299691148,52.99,77897.74,0.0,-0.99605,1e-05,0.40913]
[1777299692155,52.99,77891.29,0.0,-0.99609,1e-05,0.40533]
[1777299697191,52.99,77891.36,0.0,-0.99609,1e-05,0.40537]
[1777299698445,52.99,77886.94,0.0,-0.99612,1e-05,0.40278]
[1777299700210,52.99,77889.5,0.0,-0.9961,1e-05,0.40428]
[1777299701218,52.99,77890.39,0.0,-0.9961,1e-05,0.4048]
[1777299703232,52.99,77892.56,0.0,-0.99609,1e-05,0.40607]
[1777299704239,52.99,77891.4,0.0,-0.99609,1e-05,0.40539]
[1777299706253,52.99,77895.95,0.0,-0.99606,1e-05,0.40807]
[1777299707260,52.99,77899.01,0.0,-0.99604,1e-05,0.40988]
[1777299708267,52.99,77900.76,0.0,-0.99603,1e-05,0.41092]
[1777299710884,52.99,77900.67,0.0,-0.99603,1e-05,0.41087]
[1777299711288,52.99,77897.97,0.0,-0.99605,1e-05,0.40927]
[1777299711787,52.99,77897.97,0.0,-0.99605,1e-05,0.40927]
[1777299711835,52.99,77897.97,0.0,-0.99605,1e-05,0.40927]
[1777299712024,52.99,77897.97,0.0,-0.99605,1e-05,0.40927]
[1777299713302,52.99,77893.38,0.0,-0.99608,1e-05,0.40656]
[1777299714309,52.99,77891.05,0.0,-0.9961,1e-05,0.40519]
[1777299715210,52.99,77891.05,0.0,-0.9961,1e-05,0.40519]
[1777299715316,52.99,77889.85,0.0,-0.9961,1e-05,0.40448]
[1777299716407,52.99,77889.85,0.0,-0.9961,1e-05,0.40448]
[1777299716444,52.99,77889.85,0.0,-0.9961,1e-05,0.40448]
[1777299716520,52.99,77889.85,0.0,-0.9961,1e-05,0.40448]
[1777299716557,52.99,77888.19,0.0,-0.99611,1e-05,0.40351]
[1777299717330,52.99,77885.16,0.0,-0.99613,1e-05,0.40174]
[1777299718337,52.99,77883.7,0.0,-0.99614,1e-05,0.40089]
[1777299721358,52.99,77882.5,0.0,-0.99615,1e-05,0.40019]
[1777299721811,52.99,77882.5,0.0,-0.99615,1e-05,0.40019]
[1777299721866,52.99,77882.5,0.0,-0.99615,1e-05,0.40019]
[1777299722029,52.99,77882.5,0.0,-0.99615,1e-05,0.40019]
[1777299723372,52.99,77879.73,0.0,-0.99617,1e-05,0.39859]
[1777299725386,52.99,77878.69,0.0,-0.99617,1e-05,0.39798]
[1777299727400,52.99,77868.34,0.0,-0.99623,1e-05,0.39204]
[1777299728407,52.99,77865.24,0.0,-0.99625,1e-05,0.39027]
[1777299729181,52.99,77865.24,0.0,-0.99625,1e-05,0.39027]
[1777299729236,52.99,77865.24,0.0,-0.99625,1e-05,0.39027]
[1777299729269,52.99,77865.24,0.0,-0.99625,1e-05,0.39027]
[1777299729414,52.99,77865.16,0.0,-0.99625,1e-05,0.39022]
[1777299733441,52.99,77864.19,0.0,-0.99626,1e-05,0.38967]
[1777299735036,52.99,77864.09,0.0,-0.99626,1e-05,0.38962]
[1777299735144,52.99,77864.09,0.0,-0.99626,1e-05,0.38962]
[1777299735270,52.99,77864.09,0.0,-0.99626,1e-05,0.38962]
[1777299735456,52.99,77867.2,0.0,-0.99624,1e-05,0.39139]
[1777299739483,52.99,77865.82,0.0,-0.99625,1e-05,0.3906]
[1777299740167,52.99,77865.82,0.0,-0.99625,1e-05,0.3906]
[1777299740267,52.99,77865.82,0.0,-0.99625,1e-05,0.3906]
[1777299740276,52.99,77865.82,0.0,-0.99625,1e-05,0.3906]
[1777299740519,52.99,77865.82,0.0,-0.99625,1e-05,0.3906]
[1777299740526,52.99,77861.5,0.0,-0.99628,1e-05,0.38815]
[1777299741498,52.99,77863.76,0.0,-0.99626,1e-05,0.38943]
[1777299742505,52.99,77864.74,0.0,-0.99626,1e-05,0.38998]
[1777299745454,52.99,77865.4,0.0,-0.99625,1e-05,0.39036]
[1777299745519,52.99,77865.4,0.0,-0.99625,1e-05,0.39036]
[1777299745529,52.99,77865.4,0.0,-0.99625,1e-05,0.39036]
[1777299745775,52.99,77865.4,0.0,-0.99625,1e-05,0.39036]
[1777299745615,52.99,77866.64,0.0,-0.99625,1e-05,0.39107]
[1777299745904,52.99,77866.64,0.0,-0.99625,1e-05,0.39107]
[1777299746533,52.99,77864.83,0.0,-0.99626,1e-05,0.39004]
[1777299748547,52.99,77866.07,0.0,-0.99625,1e-05,0.39074]
[1777299750464,52.99,77866.01,0.0,-0.99625,1e-05,0.39071]
[1777299751568,52.99,77863.16,0.0,-0.99628,1e-05,0.38758]
[1777299752039,52.99,77863.16,0.0,-0.99628,1e-05,0.38758]
[1777299752272,52.99,77863.16,0.0,-0.99628,1e-05,0.38758]
[1777299752543,52.99,77863.16,0.0,-0.99628,1e-05,0.38758]
[1777299752778,52.99,77863.16,0.0,-0.99628,1e-05,0.38758]
[1777299753582,52.99,77863.96,0.0,-0.99628,1e-05,0.38803]
[1777299754589,52.99,77865.03,0.0,-0.99627,1e-05,0.38864]
[1777299756603,52.99,77864.19,0.0,-0.99627,1e-05,0.38816]
[1777299757610,52.99,77865.16,0.0,-0.99627,1e-05,0.38871]
[1777299759026,52.99,77865.21,0.0,-0.99627,1e-05,0.38874]
[1777299759137,52.99,77865.21,0.0,-0.99627,1e-05,0.38874]
[1777299759272,52.99,77865.21,0.0,-0.99627,1e-05,0.38874]
[1777299759626,52.99,77864.27,0.0,-0.99627,1e-05,0.38821]
[1777299763654,52.99,77865.36,0.0,-0.99627,1e-05,0.38882]
[1777299765668,52.99,77863.65,0.0,-0.99628,1e-05,0.38786]
[1777299766675,52.99,77857.21,0.0,-0.99632,1e-05,0.38422]
[1777299767438,52.99,77857.21,0.0,-0.99632,1e-05,0.38422]
[1777299767520,52.99,77857.21,0.0,-0.99632,1e-05,0.38422]
[1777299767525,52.99,77857.21,0.0,-0.99632,1e-05,0.38422]
[1777299767772,52.99,77857.21,0.0,-0.99632,1e-05,0.38422]
[1777299767801,52.99,77856.23,0.0,-0.99632,1e-05,0.38368]
[1777299768690,52.99,77863.59,0.0,-0.99628,1e-05,0.38782]
[1777299769696,52.99,77868.31,0.0,-0.99625,1e-05,0.3905]
[1777299769871,52.99,77868.31,0.0,-0.99625,1e-05,0.3905]
[1777299769980,52.99,77868.31,0.0,-0.99625,1e-05,0.3905]
[1777299770021,52.99,77868.31,0.0,-0.99625,1e-05,0.3905]
[1777299770702,52.99,77872.91,0.0,-0.99622,1e-05,0.39313]
[1777299771710,52.99,77874.5,0.0,-0.99621,1e-05,0.39404]
[1777299773724,52.99,77880.82,0.0,-0.99617,1e-05,0.39768]
[1777299774731,52.99,77882.32,0.0,-0.99616,1e-05,0.39855]
[1777299775738,52.99,77884.19,0.0,-0.99615,1e-05,0.39963]
[1777299776400,52.99,77884.19,0.0,-0.99615,1e-05,0.39963]
[1777299776426,52.99,77884.19,0.0,-0.99615,1e-05,0.39963]
[1777299776522,52.99,77884.19,0.0,-0.99615,1e-05,0.39963]
[1777299777752,52.99,77887.58,0.0,-0.99613,1e-05,0.4016]
[1777299778759,52.99,77888.53,0.0,-0.99613,1e-05,0.40216]
[1777299780773,52.99,77887.11,0.0,-0.99613,1e-05,0.40133]
[1777299781780,52.99,77884.41,0.0,-0.99615,1e-05,0.39976]
[1777299782433,52.99,77884.41,0.0,-0.99615,1e-05,0.39976]
[1777299782523,52.99,77884.41,0.0,-0.99615,1e-05,0.39976]
[1777299782546,52.99,77884.41,0.0,-0.99615,1e-05,0.39976]
[1777299782770,52.99,77884.41,0.0,-0.99615,1e-05,0.39976]
[1777299782787,52.99,77881.53,0.0,-0.99617,1e-05,0.39809]
[1777299783794,52.99,77878.99,0.0,-0.99618,1e-05,0.39662]
[1777299784801,52.99,77878.01,0.0,-0.99619,1e-05,0.39606]
[1777299785808,52.99,77875.77,0.0,-0.9962,1e-05,0.39477]
[1777299786813,52.99,77875.77,0.0,-0.9962,1e-05,0.39477]
[1777299786816,52.99,77877.45,0.0,-0.99619,1e-05,0.39573]
[1777299786914,52.99,77877.45,0.0,-0.99619,1e-05,0.39573]
[1777299787024,52.99,77877.45,0.0,-0.99619,1e-05,0.39573]
[1777299787823,52.99,77883.12,0.0,-0.99616,1e-05,0.39901]
[1777299788830,52.99,77888.01,0.0,-0.99613,1e-05,0.40185]
[1777299789836,52.99,77891.31,0.0,-0.99611,1e-05,0.40378]
[1777299792252,52.99,77891.47,0.0,-0.99611,1e-05,0.40388]
[1777299792264,52.99,77891.47,0.0,-0.99611,1e-05,0.40388]
[1777299792269,52.99,77891.47,0.0,-0.99611,1e-05,0.40388]
[1777299794873,52.99,77890.29,0.0,-0.99611,1e-05,0.40318]
[1777299797077,52.99,77890.05,0.0,-0.99612,1e-05,0.40304]
[1777299797141,52.99,77890.05,0.0,-0.99612,1e-05,0.40304]
[1777299797191,52.99,77890.05,0.0,-0.99612,1e-05,0.40304]
[1777299797274,52.99,77890.05,0.0,-0.99612,1e-05,0.40304]
[1777299797292,52.99,77891.15,0.0,-0.99611,1e-05,0.40369]
[1777299799908,52.99,77888.69,0.0,-0.99612,1e-05,0.40225]
[1777299801245,52.99,77888.69,0.0,-0.99612,1e-05,0.40225]
[1777299801259,52.99,77888.69,0.0,-0.99612,1e-05,0.40225]
[1777299801268,52.99,77888.69,0.0,-0.99612,1e-05,0.40225]
[1777299801400,52.99,77886.07,0.0,-0.99614,1e-05,0.40072]
[1777299801922,52.99,77883.12,0.0,-0.99616,1e-05,0.39901]
[1777299803935,52.99,77884.01,0.0,-0.99615,1e-05,0.39952]
[1777299804943,52.99,77885.19,0.0,-0.99615,1e-05,0.40021]
[1777299806201,52.99,77885.19,0.0,-0.99615,1e-05,0.40021]
[1777299806268,52.99,77885.19,0.0,-0.99615,1e-05,0.40021]
[1777299806273,52.99,77885.19,0.0,-0.99615,1e-05,0.40021]
[1777299806522,52.99,77885.19,0.0,-0.99615,1e-05,0.40021]
[1777299806591,52.99,77883.81,0.0,-0.99615,1e-05,0.39941]
[1777299809978,52.99,77886.31,0.0,-0.99614,1e-05,0.40086]
[1777299810985,52.99,77887.49,0.0,-0.99613,1e-05,0.40155]
[1777299811992,52.99,77885.49,0.0,-0.99616,1e-05,0.39884]
[1777299813496,52.99,77885.49,0.0,-0.99616,1e-05,0.39884]
[1777299813528,52.99,77885.49,0.0,-0.99616,1e-05,0.39884]
[1777299813535,52.99,77885.49,0.0,-0.99616,1e-05,0.39884]
[1777299813770,52.99,77885.49,0.0,-0.99616,1e-05,0.39884]
[1777299814006,52.99,77884.45,0.0,-0.99617,1e-05,0.39824]
[1777299818677,52.99,77883.75,0.0,-0.99617,1e-05,0.39783]
[1777299818778,52.99,77883.75,0.0,-0.99617,1e-05,0.39783]
[1777299818789,52.99,77883.75,0.0,-0.99617,1e-05,0.39783]
[1777299819024,52.99,77882.96,0.0,-0.99617,1e-05,0.39738]
[1777299819041,52.99,77879.04,0.0,-0.9962,1e-05,0.39512]
[1777299824551,52.99,77879.11,0.0,-0.9962,1e-05,0.39516]
[1777299824594,52.99,77879.11,0.0,-0.9962,1e-05,0.39516]
[1777299824773,52.99,77879.11,0.0,-0.9962,1e-05,0.39516]
[1777299825083,52.99,77880.01,0.0,-0.99619,1e-05,0.39567]
[1777299826794,52.99,77881.63,0.0,-0.99618,1e-05,0.39661]
[1777299827097,52.99,77880.39,0.0,-0.99619,1e-05,0.39589]
[1777299828358,52.99,77880.39,0.0,-0.99619,1e-05,0.39589]
[1777299828381,52.99,77880.39,0.0,-0.99619,1e-05,0.39589]
[1777299828518,52.99,77880.39,0.0,-0.99619,1e-05,0.39589]
[1777299829111,52.99,77877.67,0.0,-0.99621,1e-05,0.39433]
[1777299830121,52.99,77876.49,0.0,-0.99621,1e-05,0.39365]
[1777299831131,52.99,77871.63,0.0,-0.99624,1e-05,0.39087]
[1777299832138,52.99,77857.76,0.0,-0.99633,1e-05,0.38304]
[1777299833586,52.99,77857.76,0.0,-0.99633,1e-05,0.38304]
[1777299833665,52.99,77857.76,0.0,-0.99633,1e-05,0.38304]
[1777299833776,52.99,77857.76,0.0,-0.99633,1e-05,0.38304]
[1777299833766,52.99,77853.83,0.0,-0.99635,1e-05,0.38084]
[1777299834151,52.99,77854.65,0.0,-0.99635,1e-05,0.3813]
[1777299835159,52.99,77857.15,0.0,-0.99633,1e-05,0.38269]
[1777299837173,52.99,77858.03,0.0,-0.99633,1e-05,0.38319]
[1777299838383,52.99,77858.03,0.0,-0.99633,1e-05,0.38319]
[1777299838393,52.99,77858.03,0.0,-0.99633,1e-05,0.38319]
[1777299838522,52.99,77858.03,0.0,-0.99633,1e-05,0.38319]
[1777299838600,52.99,77864.72,0.0,-0.99629,1e-05,0.38695]
[1777299839186,52.99,77866.66,0.0,-0.99627,1e-05,0.38805]
[1777299841201,52.99,77863.79,0.0,-0.99629,1e-05,0.38643]
[1777299842035,52.99,77863.79,0.0,-0.99629,1e-05,0.38643]
[1777299842051,52.99,77863.79,0.0,-0.99629,1e-05,0.38643]
[1777299842278,52.99,77863.79,0.0,-0.99629,1e-05,0.38643]
[1777299842301,52.99,77857.93,0.0,-0.99633,1e-05,0.38313]
[1777299843215,52.99,77859.3,0.0,-0.99632,1e-05,0.3839]
[1777299845775,52.99,77859.66,0.0,-0.99632,1e-05,0.3841]
[1777299845865,52.99,77859.66,0.0,-0.99632,1e-05,0.3841]
[1777299845845,52.99,77854.92,0.0,-0.99634,1e-05,0.38145]
[1777299846022,52.99,77854.92,0.0,-0.99634,1e-05,0.38145]
[1777299846236,52.99,77853.29,0.0,-0.99635,1e-05,0.38054]
[1777299849956,52.99,77852.73,0.0,-0.99636,1e-05,0.38023]
[1777299850025,52.99,77852.73,0.0,-0.99636,1e-05,0.38023]
[1777299850080,52.99,77852.73,0.0,-0.99636,1e-05,0.38023]
[1777299850271,52.99,77852.73,0.0,-0.99636,1e-05,0.38023]
[1777299850367,52.99,77849.5,0.0,-0.99638,1e-05,0.37843]
[1777299852499,52.99,77851.27,0.0,-0.99637,1e-05,0.37942]
[1777299853286,52.99,77853.11,0.0,-0.99635,1e-05,0.38044]
[1777299854292,52.99,77853.11,0.0,-0.99635,1e-05,0.38044]
[1777299854348,52.99,77853.11,0.0,-0.99635,1e-05,0.38044]
[1777299854526,52.99,77853.11,0.0,-0.99635,1e-05,0.38044]
[1777299854614,52.99,77853.11,0.0,-0.99635,1e-05,0.38044]
[1777299854621,52.99,77857.1,0.0,-0.99633,1e-05,0.38267]
[1777299855300,52.99,77859.85,0.0,-0.99631,1e-05,0.38421]
[1777299856765,52.99,77859.85,0.0,-0.99631,1e-05,0.38421]
[1777299856814,52.99,77859.85,0.0,-0.99631,1e-05,0.38421]
[1777299856889,52.99,77859.85,0.0,-0.99631,1e-05,0.38421]
[1777299856850,52.99,77861.1,0.0,-0.99631,1e-05,0.38491]
[1777299857314,52.99,77866.89,0.0,-0.99627,1e-05,0.38818]
[1777299858705,52.99,77866.89,0.0,-0.99627,1e-05,0.38818]
[1777299858772,52.99,77866.89,0.0,-0.99627,1e-05,0.38818]
[1777299858810,52.99,77866.89,0.0,-0.99627,1e-05,0.38818]
[1777299858851,52.99,77869.28,0.0,-0.99626,1e-05,0.38954]
[1777299859328,52.99,77867.98,0.0,-0.99627,1e-05,0.3888]
[1777299862125,52.99,77867.57,0.0,-0.99627,1e-05,0.38856]
[1777299862350,52.99,77868.44,0.0,-0.99626,1e-05,0.38906]
[1777299863356,52.99,77872.77,0.0,-0.99624,1e-05,0.39152]
[1777299865370,52.99,77876.89,0.0,-0.99621,1e-05,0.39388]
[1777299866377,52.99,77880.92,0.0,-0.99619,1e-05,0.3962]
[1777299867384,52.99,77886.96,0.0,-0.99615,1e-05,0.39969]
[1777299870732,52.99,77885.53,0.0,-0.99616,1e-05,0.39886]
[1777299872419,52.99,77883.6,0.0,-0.99619,1e-05,0.39621]
[1777299873426,52.99,77884.89,0.0,-0.99618,1e-05,0.39695]
[1777299874433,52.99,77886.31,0.0,-0.99617,1e-05,0.39777]
[1777299875440,52.99,77890.57,0.0,-0.99614,1e-05,0.40025]
[1777299878461,52.99,77889.12,0.0,-0.99615,1e-05,0.3994]
[1777299879468,52.99,77887.78,0.0,-0.99616,1e-05,0.39863]
[1777299880474,52.99,77889.47,0.0,-0.99615,1e-05,0.39961]
[1777299885510,52.99,77890.82,0.0,-0.99614,1e-05,0.40039]
[1777299886531,52.99,77893.97,0.0,-0.99612,1e-05,0.40223]
[1777299887535,52.99,77902.79,0.0,-0.99607,1e-05,0.40741]
[1777299888542,52.99,77905.78,0.0,-0.99605,1e-05,0.40918]
[1777299889729,52.99,77905.17,0.0,-0.99605,1e-05,0.40882]
[1777299893577,52.99,77904.28,0.0,-0.99606,1e-05,0.40829]
[1777299894584,52.99,77903.25,0.0,-0.99606,1e-05,0.40768]
[1777299897956,52.99,77902.59,0.0,-0.99607,1e-05,0.40729]
[1777299898613,52.99,77903.86,0.0,-0.99606,1e-05,0.40804]
[1777299900627,52.99,77906.3,0.0,-0.99604,1e-05,0.40949]
[1777299901367,52.99,77906.3,0.0,-0.99604,1e-05,0.40949]
[1777299901520,52.99,77906.3,0.0,-0.99604,1e-05,0.40949]
[1777299901569,52.99,77906.3,0.0,-0.99604,1e-05,0.40949]
[1777299901633,52.99,77908.97,0.0,-0.99603,1e-05,0.41107]
[1777299902641,52.99,77910.93,0.0,-0.99601,1e-05,0.41224]
[1777299903775,52.99,77910.93,0.0,-0.99601,1e-05,0.41224]
[1777299903872,52.99,77913.91,0.0,-0.99599,1e-05,0.41402]
[1777299904018,52.99,77913.91,0.0,-0.99599,1e-05,0.41402]
[1777299904128,52.99,77913.91,0.0,-0.99599,1e-05,0.41402]
[1777299904655,52.99,77915.56,0.0,-0.99598,1e-05,0.41501]
[1777299905662,52.99,77917.74,0.0,-0.99597,1e-05,0.41632]
[1777299906669,52.99,77918.93,0.0,-0.99596,1e-05,0.41704]
[1777299907800,52.99,77918.93,0.0,-0.99596,1e-05,0.41704]
[1777299907901,52.99,77915.03,0.0,-0.99599,1e-05,0.41469]
[1777299908019,52.99,77915.03,0.0,-0.99599,1e-05,0.41469]
[1777299908097,52.99,77915.03,0.0,-0.99599,1e-05,0.41469]
[1777299908683,52.99,77908.91,0.0,-0.99603,1e-05,0.41104]
[1777299909690,52.99,77907.97,0.0,-0.99603,1e-05,0.41048]
[1777299911769,52.99,77907.28,0.0,-0.99604,1e-05,0.41007]
[1777299911865,52.99,77905.15,0.0,-0.99605,1e-05,0.4088]
[1777299912017,52.99,77905.15,0.0,-0.99605,1e-05,0.4088]
[1777299912040,52.99,77905.15,0.0,-0.99605,1e-05,0.4088]
[1777299912711,52.99,77903.06,0.0,-0.99606,1e-05,0.40757]
[1777299915768,52.99,77902.96,0.0,-0.99606,1e-05,0.40751]
[1777299916018,52.99,77903.49,0.0,-0.99606,1e-05,0.40782]
[1777299916091,52.99,77903.49,0.0,-0.99606,1e-05,0.40782]
[1777299916739,52.99,77905.41,0.0,-0.99605,1e-05,0.40896]
[1777299917746,52.99,77907.4,0.0,-0.99604,1e-05,0.41014]
[1777299919772,52.99,77907.51,0.0,-0.99604,1e-05,0.4102]
[1777299919873,52.99,77911.69,0.0,-0.99601,1e-05,0.41269]
[1777299920022,52.99,77911.69,0.0,-0.99601,1e-05,0.41269]
[1777299920133,52.99,77911.69,0.0,-0.99601,1e-05,0.41269]
[1777299920918,52.99,77911.69,0.0,-0.99601,1e-05,0.41269]
[1777299920767,52.99,77914.4,0.0,-0.99599,1e-05,0.41432]
[1777299921018,52.99,77914.4,0.0,-0.99599,1e-05,0.41432]
[1777299921124,52.99,77914.4,0.0,-0.99599,1e-05,0.41432]
[1777299921774,52.99,77916.36,0.0,-0.99598,1e-05,0.41549]
[1777299922781,52.99,77918.6,0.0,-0.99596,1e-05,0.41684]
[1777299923769,52.99,77918.6,0.0,-0.99596,1e-05,0.41684]
[1777299923788,52.99,77917.23,0.0,-0.99597,1e-05,0.41601]
[1777299924019,52.99,77917.23,0.0,-0.99597,1e-05,0.41601]
[1777299924132,52.99,77917.23,0.0,-0.99597,1e-05,0.41601]
[1777299924796,52.99,77919.22,0.0,-0.99596,1e-05,0.41721]
[1777299927773,52.99,77918.78,0.0,-0.99596,1e-05,0.41695]
[1777299928019,52.99,77919.18,0.0,-0.99596,1e-05,0.41719]
[1777299928131,52.99,77919.18,0.0,-0.99596,1e-05,0.41719]
[1777299928823,52.99,77918.05,0.0,-0.99597,1e-05,0.41651]
[1777299930838,52.99,77917.14,0.0,-0.99597,1e-05,0.41596]
[1777299931845,52.99,77920.12,0.0,-0.99597,1e-05,0.41616]
[1777299935873,52.99,77919.22,0.0,-0.99598,1e-05,0.41562]
[1777299938894,52.99,77917.67,0.0,-0.99599,1e-05,0.41469]
[1777299939901,52.99,77910.83,0.0,-0.99603,1e-05,0.4106]
[1777299941914,52.99,77912.02,0.0,-0.99602,1e-05,0.41131]
[1777299942922,52.99,77913.61,0.0,-0.99601,1e-05,0.41226]
[1777299944936,52.99,77914.69,0.0,-0.996,1e-05,0.4129]
[1777299945943,52.99,77916.85,0.0,-0.99599,1e-05,0.41419]
[1777299946950,52.99,77918.84,0.0,-0.99598,1e-05,0.41539]
[1777299947957,52.99,77920.74,0.0,-0.99597,1e-05,0.41653]
[1777299948964,52.99,77918.95,0.0,-0.99598,1e-05,0.41545]
[1777299952993,52.99,77915.69,0.0,-0.996,1e-05,0.4135]
[1777299953999,52.99,77913.98,0.0,-0.99601,1e-05,0.41248]
[1777299957028,52.99,77912.54,0.0,-0.99602,1e-05,0.41162]
[1777299958034,52.99,77909.85,0.0,-0.99604,1e-05,0.41002]
[1777299960049,52.99,77912.11,0.0,-0.99602,1e-05,0.41136]
[1777299961056,52.99,77913.73,0.0,-0.99601,1e-05,0.41233]
[1777299962062,52.99,77914.6,0.0,-0.99601,1e-05,0.41285]
[1777299966091,52.99,77911.66,0.0,-0.99602,1e-05,0.41109]
[1777299967098,52.99,77916.17,0.0,-0.996,1e-05,0.41379]
[1777299968104,52.99,77919.2,0.0,-0.99598,1e-05,0.4156]
[1777299969112,52.99,77921.24,0.0,-0.99596,1e-05,0.41683]
[1777299971126,52.99,77919.49,0.0,-0.99597,1e-05,0.41578]
[1777299972132,52.99,77917.02,0.0,-0.99599,1e-05,0.4143]
[1777299975154,52.99,77911.71,0.0,-0.99602,1e-05,0.41112]
[1777299976161,52.99,77909.98,0.0,-0.99603,1e-05,0.41009]
[1777299978174,52.99,77908.83,0.0,-0.99604,1e-05,0.40941]
[1777299980189,52.99,77907.63,0.0,-0.99605,1e-05,0.4087]
[1777299984217,52.99,77903.8,0.0,-0.99607,1e-05,0.40644]
[1777299985226,52.99,77882.72,0.0,-0.9962,1e-05,0.39417]
[1777299986231,52.99,77878.16,0.0,-0.99623,1e-05,0.39156]
[1777299987238,52.99,77880.4,0.0,-0.99622,1e-05,0.39284]
[1777299988245,52.99,77883.8,0.0,-0.9962,1e-05,0.39479]
[1777299989252,52.99,77885.42,0.0,-0.99619,1e-05,0.39572]
[1777299992273,52.99,77883.58,0.0,-0.99621,1e-05,0.39313]
[1777299994287,52.99,77880.72,0.0,-0.99623,1e-05,0.39149]
[1777299997308,52.99,77883.08,0.0,-0.99622,1e-05,0.39284]
[1777299999322,52.99,77882.25,0.0,-0.99622,1e-05,0.39237]
[1777300000329,52.99,77880.73,0.0,-0.99623,1e-05,0.3915]
[1777300001336,52.99,77882.64,0.0,-0.99622,1e-05,0.39259]
[1777300004357,52.99,77881.82,0.0,-0.99622,1e-05,0.39212]
[1777300007377,52.99,77883.75,0.0,-0.99621,1e-05,0.39323]
[1777300008385,52.99,77882.88,0.0,-0.99622,1e-05,0.39273]
[1777300010398,52.99,77881.9,0.0,-0.99622,1e-05,0.39217]
[1777300012413,52.99,77880.81,0.0,-0.99623,1e-05,0.39154]
[1777300014681,52.99,77879.93,0.0,-0.99624,1e-05,0.39104]
[1777300018455,52.99,77881.18,0.0,-0.99623,1e-05,0.39176]
[1777300021476,52.99,77887.62,0.0,-0.99619,1e-05,0.39545]
[1777300022483,52.99,77891.17,0.0,-0.99617,1e-05,0.3975]
[1777300025504,52.99,77886.11,0.0,-0.9962,1e-05,0.39458]
[1777300026511,52.99,77884.32,0.0,-0.99621,1e-05,0.39355]
[1777300027518,52.99,77881.04,0.0,-0.99623,1e-05,0.39168]
[1777300028525,52.99,77879.69,0.0,-0.99624,1e-05,0.39091]
[1777300033560,52.99,77879.38,0.0,-0.99624,1e-05,0.39073]
[1777300036581,52.99,77881.65,0.0,-0.99623,1e-05,0.39202]
[1777300038595,52.99,77882.83,0.0,-0.99622,1e-05,0.3927]
[1777300040609,52.99,77881.75,0.0,-0.99623,1e-05,0.39208]
[1777300041616,52.99,77883.34,0.0,-0.99622,1e-05,0.39299]
[1777300042622,52.99,77886.09,0.0,-0.9962,1e-05,0.39457]
[1777300043630,52.99,77888.58,0.0,-0.99618,1e-05,0.39601]
[1777300045644,52.99,77890.15,0.0,-0.99617,1e-05,0.39691]
[1777300050679,52.99,77890.57,0.0,-0.99617,1e-05,0.39716]
[1777300051686,52.99,77891.81,0.0,-0.99618,1e-05,0.39633]
[1777300055714,52.99,77897.04,0.0,-0.99615,1e-05,0.39936]
[1777300060749,52.99,77897.4,0.0,-0.99614,1e-05,0.39957]
[1777300065784,52.99,77896.76,0.0,-0.99615,1e-05,0.3992]
[1777300066791,52.99,77895.01,0.0,-0.99616,1e-05,0.39818]
[1777300067798,52.99,77891.21,0.0,-0.99618,1e-05,0.39598]
[1777300070819,52.99,77887.84,0.0,-0.9962,1e-05,0.39404]
[1777300071826,52.99,77886.08,0.0,-0.99621,1e-05,0.39303]
[1777300072832,52.99,77880.42,0.0,-0.99625,1e-05,0.3898]
[1777300073840,52.99,77877.43,0.0,-0.99627,1e-05,0.3881]
[1777300074847,52.99,77876.44,0.0,-0.99627,1e-05,0.38754]
[1777300079882,52.99,77877.06,0.0,-0.99627,1e-05,0.38789]
[1777300080889,52.99,77874.74,0.0,-0.99628,1e-05,0.38658]
[1777300081896,52.99,77875.71,0.0,-0.99628,1e-05,0.38712]
[1777300082903,52.99,77880.72,0.0,-0.99625,1e-05,0.38997]
[1777300083910,52.99,77879.8,0.0,-0.99625,1e-05,0.38945]
[1777300084917,52.99,77888.77,0.0,-0.9962,1e-05,0.39458]
[1777300085924,52.99,77889.3,0.0,-0.99619,1e-05,0.39488]
[1777300088945,52.99,77891.87,0.0,-0.99618,1e-05,0.39637]
[1777300089952,52.99,77892.92,0.0,-0.99617,1e-05,0.39697]
[1777300094987,52.99,77892.12,0.0,-0.99618,1e-05,0.39651]
[1777300100050,52.99,77891.88,0.0,-0.99618,1e-05,0.39637]
[1777300100096,52.99,77893.16,0.0,-0.99617,1e-05,0.39711]
[1777300101029,52.99,77892.02,0.0,-0.99618,1e-05,0.39645]
[1777300102035,52.99,77895.55,0.0,-0.99616,1e-05,0.3985]
[1777300103043,52.99,77896.41,0.0,-0.99615,1e-05,0.399]
[1777300104049,52.99,77894.72,0.0,-0.99616,1e-05,0.39801]
[1777300105057,52.99,77895.83,0.0,-0.99615,1e-05,0.39866]
[1777300106064,52.99,77893.95,0.0,-0.99616,1e-05,0.39757]
[1777300108077,52.99,77892.96,0.0,-0.99617,1e-05,0.397]
[1777300110092,52.99,77891.96,0.0,-0.99618,1e-05,0.39642]
[1777300111099,52.99,77892.98,0.0,-0.99619,1e-05,0.39547]
[1777300112106,52.99,77888.27,0.0,-0.99621,1e-05,0.39276]
[1777300113113,52.99,77886.28,0.0,-0.99623,1e-05,0.39162]
[1777300115127,52.99,77884.84,0.0,-0.99624,1e-05,0.3908]
[1777300118150,52.99,77885.74,0.0,-0.99623,1e-05,0.39131]
[1777300121171,52.99,77884.82,0.0,-0.99624,1e-05,0.39078]
[1777300123099,52.99,77881.45,0.0,-0.99626,1e-05,0.38886]
[1777300123185,52.99,77879.33,0.0,-0.99627,1e-05,0.38766]
[1777300124193,52.99,77878.25,0.0,-0.99628,1e-05,0.38705]
[1777300125200,52.99,77876.98,0.0,-0.99628,1e-05,0.38633]
[1777300127214,52.99,77883.08,0.0,-0.99625,1e-05,0.38979]
[1777300128221,52.99,77888.6,0.0,-0.99621,1e-05,0.39295]
[1777300129618,52.99,77889.55,0.0,-0.99621,1e-05,0.39349]
[1777300131242,52.99,77886.96,0.0,-0.99622,1e-05,0.39201]
[1777300132800,52.99,77885.33,0.0,-0.99623,1e-05,0.39108]
[1777300133256,52.99,77884.23,0.0,-0.99624,1e-05,0.39045]
[1777300134263,52.99,77886.43,0.0,-0.99623,1e-05,0.3917]
[1777300136279,52.99,77888.08,0.0,-0.99622,1e-05,0.39265]
[1777300141314,52.99,77887.34,0.0,-0.99622,1e-05,0.39223]
[1777300145342,52.99,77884.17,0.0,-0.99624,1e-05,0.39041]
[1777300146348,52.99,77879.69,0.0,-0.99627,1e-05,0.38787]
[1777300151384,52.99,77880.28,0.0,-0.99626,1e-05,0.3882]
[1777300153398,52.99,77876.45,0.0,-0.99629,1e-05,0.38603]
[1777300154405,52.99,77874.78,0.0,-0.9963,1e-05,0.38509]
[1777300155412,52.99,77872.1,0.0,-0.99631,1e-05,0.38358]
[1777300156419,52.99,77870.97,0.0,-0.99632,1e-05,0.38295]
[1777300157426,52.99,77871.79,0.0,-0.99631,1e-05,0.38341]
[1777300160446,52.99,77873.18,0.0,-0.99631,1e-05,0.38419]
[1777300165482,52.99,77874.17,0.0,-0.9963,1e-05,0.38474]
[1777300167496,52.99,77872.72,0.0,-0.99631,1e-05,0.38393]
[1777300169510,52.99,77874.62,0.0,-0.9963,1e-05,0.385]
[1777300170517,52.99,77880.68,0.0,-0.99626,1e-05,0.38843]
[1777300171524,52.99,77882.58,0.0,-0.99626,1e-05,0.38799]
[1777300172530,52.99,77881.65,0.0,-0.99627,1e-05,0.38746]
[1777300175551,52.99,77880.45,0.0,-0.99628,1e-05,0.38678]
[1777300176559,52.99,77881.68,0.0,-0.99627,1e-05,0.38748]
[1777300178572,52.99,77879.68,0.0,-0.99628,1e-05,0.38634]
[1777300180586,52.99,77880.61,0.0,-0.99628,1e-05,0.38687]
[1777300185622,52.99,77881.49,0.0,-0.99627,1e-05,0.38737]
[1777300187636,52.99,77890.73,0.0,-0.99621,1e-05,0.39264]
[1777300188643,52.99,77890.83,0.0,-0.99621,1e-05,0.39269]
[1777300189650,52.99,77892.29,0.0,-0.9962,1e-05,0.39353]
[1777300194686,52.99,77893.11,0.0,-0.9962,1e-05,0.394]
[1777300195855,52.99,77893.11,0.0,-0.9962,1e-05,0.394]
[1777300195863,52.99,77892.14,0.0,-0.99621,1e-05,0.39345]
[1777300196699,52.99,77890.7,0.0,-0.99621,1e-05,0.39262]
[1777300197706,52.99,77887.33,0.0,-0.99623,1e-05,0.39069]
[1777300198713,52.99,77885.8,0.0,-0.99624,1e-05,0.38982]
[1777300199777,52.99,77885.8,0.0,-0.99624,1e-05,0.38982]
[1777300199885,52.99,77885.8,0.0,-0.99624,1e-05,0.38982]
[1777300200018,52.99,77885.8,0.0,-0.99624,1e-05,0.38982]
[1777300200119,52.99,77883.92,0.0,-0.99626,1e-05,0.38875]
[1777300201089,52.99,77883.92,0.0,-0.99626,1e-05,0.38875]
[1777300201142,52.99,77884.81,0.0,-0.99625,1e-05,0.38925]
[1777300201735,52.99,77882.97,0.0,-0.99626,1e-05,0.38821]
[1777300203749,52.99,77884.18,0.0,-0.99625,1e-05,0.3889]
[1777300204756,52.99,77883.36,0.0,-0.99626,1e-05,0.38843]
[1777300205688,52.99,77883.36,0.0,-0.99626,1e-05,0.38843]
[1777300205731,52.99,77883.36,0.0,-0.99626,1e-05,0.38843]
[1777300205777,52.99,77883.36,0.0,-0.99626,1e-05,0.38843]
[1777300206769,52.99,77885.16,0.0,-0.99625,1e-05,0.38945]
[1777300210798,52.99,77879.11,0.0,-0.99628,1e-05,0.38602]
[1777300211598,52.99,77879.11,0.0,-0.99628,1e-05,0.38602]
[1777300211608,52.99,77879.11,0.0,-0.99628,1e-05,0.38602]
[1777300211776,52.99,77879.11,0.0,-0.99628,1e-05,0.38602]
[1777300211805,52.99,77881.34,0.0,-0.99627,1e-05,0.38728]
[1777300212812,52.99,77880.46,0.0,-0.99628,1e-05,0.38679]
[1777300215833,52.99,77881.42,0.0,-0.99627,1e-05,0.38733]
[1777300217614,52.99,77880.83,0.0,-0.99627,1e-05,0.387]
[1777300217637,52.99,77880.83,0.0,-0.99627,1e-05,0.387]
[1777300217783,52.99,77880.83,0.0,-0.99627,1e-05,0.387]
[1777300217847,52.99,77873.51,0.0,-0.99632,1e-05,0.38287]
[1777300218857,52.99,77853.45,0.0,-0.99644,1e-05,0.37175]
[1777300219864,52.99,77849.72,0.0,-0.99646,1e-05,0.36971]
[1777300220871,52.99,77858.38,0.0,-0.99641,1e-05,0.37446]
[1777300221879,52.99,77865.2,0.0,-0.99637,1e-05,0.37823]
[1777300223418,52.99,77865.9,0.0,-0.99636,1e-05,0.37862]
[1777300223476,52.99,77865.9,0.0,-0.99636,1e-05,0.37862]
[1777300223536,52.99,77865.9,0.0,-0.99636,1e-05,0.37862]
[1777300226914,52.99,77872.55,0.0,-0.99632,1e-05,0.38233]
[1777300227852,52.99,77872.55,0.0,-0.99632,1e-05,0.38233]
[1777300227961,52.99,77872.55,0.0,-0.99632,1e-05,0.38233]
[1777300228024,52.99,77872.55,0.0,-0.99632,1e-05,0.38233]
[1777300228928,52.99,77871.06,0.0,-0.99633,1e-05,0.3815]
[1777300229935,52.99,77873.94,0.0,-0.99632,1e-05,0.38311]
[1777300230942,52.99,77875.31,0.0,-0.99631,1e-05,0.38388]
[1777300232324,52.99,77874.83,0.0,-0.99632,1e-05,0.38211]
[1777300232443,52.99,77874.83,0.0,-0.99632,1e-05,0.38211]
[1777300232522,52.99,77874.83,0.0,-0.99632,1e-05,0.38211]
[1777300232960,52.99,77873.25,0.0,-0.99633,1e-05,0.38122]
[1777300233966,52.99,77872.12,0.0,-0.99634,1e-05,0.38059]
[1777300235980,52.99,77879.29,0.0,-0.9963,1e-05,0.38461]
[1777300236466,52.99,77879.29,0.0,-0.9963,1e-05,0.38461]
[1777300236530,52.99,77879.29,0.0,-0.9963,1e-05,0.38461]
[1777300236575,52.99,77879.29,0.0,-0.9963,1e-05,0.38461]
[1777300236773,52.99,77879.29,0.0,-0.9963,1e-05,0.38461]
[1777300236987,52.99,77882.53,0.0,-0.99628,1e-05,0.38644]
[1777300239001,52.99,77885.4,0.0,-0.99626,1e-05,0.38807]
[1777300241016,52.99,77886.3,0.0,-0.99626,1e-05,0.38858]
[1777300242282,52.99,77886.3,0.0,-0.99626,1e-05,0.38858]
[1777300242023,52.99,77888.2,0.0,-0.99624,1e-05,0.38966]
[1777300242334,52.99,77888.2,0.0,-0.99624,1e-05,0.38966]
[1777300242527,52.99,77888.2,0.0,-0.99624,1e-05,0.38966]
[1777300244036,52.99,77886.1,0.0,-0.99626,1e-05,0.38847]
[1777300245044,52.99,77887.13,0.0,-0.99625,1e-05,0.38905]
[1777300246051,52.99,77888.03,0.0,-0.99624,1e-05,0.38957]
[1777300246552,52.99,77888.03,0.0,-0.99624,1e-05,0.38957]
[1777300246604,52.99,77888.03,0.0,-0.99624,1e-05,0.38957]
[1777300246769,52.99,77888.03,0.0,-0.99624,1e-05,0.38957]
[1777300251586,52.99,77887.39,0.0,-0.99625,1e-05,0.3892]
[1777300251613,52.99,77887.39,0.0,-0.99625,1e-05,0.3892]
[1777300251772,52.99,77887.39,0.0,-0.99625,1e-05,0.3892]
[1777300252099,52.99,77895.75,0.0,-0.9962,1e-05,0.39399]
[1777300253105,52.99,77898.81,0.0,-0.99618,1e-05,0.39575]
[1777300255118,52.99,77896.22,0.0,-0.99619,1e-05,0.39426]
[1777300255821,52.99,77896.22,0.0,-0.99619,1e-05,0.39426]
[1777300255931,52.99,77896.22,0.0,-0.99619,1e-05,0.39426]
[1777300256020,52.99,77896.22,0.0,-0.99619,1e-05,0.39426]
[1777300258139,52.99,77898.14,0.0,-0.99618,1e-05,0.39536]
[1777300262854,52.99,77898.64,0.0,-0.99618,1e-05,0.39565]
[1777300262877,52.99,77898.64,0.0,-0.99618,1e-05,0.39565]
[1777300263023,52.99,77898.64,0.0,-0.99618,1e-05,0.39565]
[1777300265190,52.99,77900.99,0.0,-0.99617,1e-05,0.39701]
[1777300266197,52.99,77912.31,0.0,-0.99609,1e-05,0.40361]
[1777300267017,52.99,77912.31,0.0,-0.99609,1e-05,0.40361]
[1777300267126,52.99,77912.31,0.0,-0.99609,1e-05,0.40361]
[1777300267270,52.99,77912.31,0.0,-0.99609,1e-05,0.40361]
[1777300267203,52.99,77916.35,0.0,-0.99607,1e-05,0.40599]
[1777300269221,52.99,77923.77,0.0,-0.99602,1e-05,0.41039]
[1777300270227,52.99,77927.15,0.0,-0.996,1e-05,0.41241]
[1777300271313,52.99,77927.15,0.0,-0.996,1e-05,0.41241]
[1777300271235,52.99,77926.03,0.0,-0.99601,1e-05,0.41174]
[1777300271334,52.99,77926.03,0.0,-0.99601,1e-05,0.41174]
[1777300271519,52.99,77926.03,0.0,-0.99601,1e-05,0.41174]
[1777300274258,52.99,77921.21,0.0,-0.99604,1e-05,0.40887]
[1777300275265,52.99,77912.4,0.0,-0.99609,1e-05,0.40366]
[1777300276144,52.99,77912.4,0.0,-0.99609,1e-05,0.40366]
[1777300276199,52.99,77912.4,0.0,-0.99609,1e-05,0.40366]
[1777300276272,52.99,77912.4,0.0,-0.99609,1e-05,0.40366]
[1777300276290,52.99,77907.21,0.0,-0.99613,1e-05,0.40063]
[1777300277279,52.99,77895.95,0.0,-0.9962,1e-05,0.3941]
[1777300278286,52.99,77887.36,0.0,-0.99625,1e-05,0.38918]
[1777300279293,52.99,77881.78,0.0,-0.99628,1e-05,0.38602]
[1777300280330,52.99,77881.78,0.0,-0.99628,1e-05,0.38602]
[1777300280300,52.99,77877.29,0.0,-0.99631,1e-05,0.38349]
[1777300280435,52.99,77877.29,0.0,-0.99631,1e-05,0.38349]
[1777300280538,52.99,77877.29,0.0,-0.99631,1e-05,0.38349]
[1777300281306,52.99,77875.31,0.0,-0.99632,1e-05,0.38237]
[1777300283323,52.99,77878.01,0.0,-0.99631,1e-05,0.38389]
[1777300284330,52.99,77878.89,0.0,-0.9963,1e-05,0.38439]
[1777300284616,52.99,77878.89,0.0,-0.9963,1e-05,0.38439]
[1777300284725,52.99,77878.89,0.0,-0.9963,1e-05,0.38439]
[1777300284776,52.99,77878.89,0.0,-0.9963,1e-05,0.38439]
[1777300285337,52.99,77880.89,0.0,-0.99629,1e-05,0.38551]
[1777300286343,52.99,77879.88,0.0,-0.99629,1e-05,0.38494]
[1777300291641,52.99,77879.71,0.0,-0.99629,1e-05,0.38485]
[1777300291672,52.99,77879.71,0.0,-0.99629,1e-05,0.38485]
[1777300291773,52.99,77879.71,0.0,-0.99629,1e-05,0.38485]
[1777300291874,52.99,77873.88,0.0,-0.99634,1e-05,0.38007]
[1777300295344,52.99,77874.51,0.0,-0.99634,1e-05,0.38043]
[1777300294401,52.99,77875.42,0.0,-0.99633,1e-05,0.38093]
[1777300295456,52.99,77875.42,0.0,-0.99633,1e-05,0.38093]
[1777300295524,52.99,77875.42,0.0,-0.99633,1e-05,0.38093]
[1777300295557,52.99,77878.88,0.0,-0.99631,1e-05,0.38287]
[1777300296415,52.99,77880.24,0.0,-0.99631,1e-05,0.38364]
[1777300297423,52.99,77879.29,0.0,-0.99631,1e-05,0.3831]
[1777300300604,52.99,77878.97,0.0,-0.99631,1e-05,0.38292]
[1777300300649,52.99,77878.97,0.0,-0.99631,1e-05,0.38292]
[1777300300775,52.99,77878.97,0.0,-0.99631,1e-05,0.38292]
[1777300300859,52.99,77876.41,0.0,-0.99633,1e-05,0.38149]
[1777300301451,52.99,77874.46,0.0,-0.99634,1e-05,0.3804]
[1777300302458,52.99,77873.06,0.0,-0.99635,1e-05,0.37962]
[1777300304270,52.99,77873.06,0.0,-0.99635,1e-05,0.37962]
[1777300304372,52.99,77873.44,0.0,-0.99635,1e-05,0.37983]
[1777300304520,52.99,77873.44,0.0,-0.99635,1e-05,0.37983]
[1777300304577,52.99,77874.37,0.0,-0.99634,1e-05,0.38035]
[1777300305479,52.99,77872.57,0.0,-0.99635,1e-05,0.37934]
[1777300306486,52.99,77873.82,0.0,-0.99634,1e-05,0.38004]
[1777300308475,52.99,77873.72,0.0,-0.99634,1e-05,0.37999]
[1777300308519,52.99,77873.72,0.0,-0.99634,1e-05,0.37999]
[1777300308584,52.99,77873.72,0.0,-0.99634,1e-05,0.37999]
[1777300308776,52.99,77873.72,0.0,-0.99634,1e-05,0.37999]
[1777300308875,52.99,77878.31,0.0,-0.99632,1e-05,0.38255]
[1777300314042,52.99,77879.05,0.0,-0.99631,1e-05,0.38297]
[1777300314149,52.99,77879.05,0.0,-0.99631,1e-05,0.38297]
[1777300314270,52.99,77879.05,0.0,-0.99631,1e-05,0.38297]
[1777300314365,52.99,77878.14,0.0,-0.99632,1e-05,0.38246]
[1777300314547,52.99,77876.83,0.0,-0.99633,1e-05,0.38172]
[1777300316561,52.99,77879.07,0.0,-0.99631,1e-05,0.38298]
[1777300317549,52.99,77879.07,0.0,-0.99631,1e-05,0.38298]
[1777300317660,52.99,77879.07,0.0,-0.99631,1e-05,0.38298]
[1777300317772,52.99,77879.07,0.0,-0.99631,1e-05,0.38298]
[1777300317874,52.99,77882.48,0.0,-0.99629,1e-05,0.3849]
[1777300318576,52.99,77894.25,0.0,-0.99622,1e-05,0.39159]
[1777300319583,52.99,77896.24,0.0,-0.99621,1e-05,0.39273]
[1777300322604,52.99,77900.03,0.0,-0.99619,1e-05,0.39491]
[1777300323675,52.99,77900.03,0.0,-0.99619,1e-05,0.39491]
[1777300323745,52.99,77900.03,0.0,-0.99619,1e-05,0.39491]
[1777300323773,52.99,77900.03,0.0,-0.99619,1e-05,0.39491]
[1777300324617,52.99,77896.16,0.0,-0.99621,1e-05,0.39268]
[1777300325625,52.99,77892.68,0.0,-0.99623,1e-05,0.39069]
[1777300326851,52.99,77892.68,0.0,-0.99623,1e-05,0.39069]
[1777300326882,52.99,77892.68,0.0,-0.99623,1e-05,0.39069]
[1777300327024,52.99,77892.68,0.0,-0.99623,1e-05,0.39069]
[1777300327098,52.99,77889.56,0.0,-0.99625,1e-05,0.38891]
[1777300327639,52.99,77888.64,0.0,-0.99626,1e-05,0.38839]
[1777300332673,52.99,77888.51,0.0,-0.99626,1e-05,0.38832]
[1777300334611,52.99,77888.13,0.0,-0.99626,1e-05,0.3881]
[1777300334678,52.99,77888.13,0.0,-0.99626,1e-05,0.3881]
[1777300334775,52.99,77888.13,0.0,-0.99626,1e-05,0.3881]
[1777300334845,52.99,77888.13,0.0,-0.99626,1e-05,0.3881]
[1777300334850,52.99,77889.53,0.0,-0.99625,1e-05,0.3889]
[1777300337771,52.99,77890.19,0.0,-0.99625,1e-05,0.38927]
[1777300338020,52.99,77890.19,0.0,-0.99625,1e-05,0.38927]
[1777300338131,52.99,77890.19,0.0,-0.99625,1e-05,0.38927]
[1777300338716,52.99,77888.38,0.0,-0.99626,1e-05,0.38824]
[1777300339723,52.99,77886.87,0.0,-0.99627,1e-05,0.38738]
[1777300341224,52.99,77886.87,0.0,-0.99627,1e-05,0.38738]
[1777300341277,52.99,77886.87,0.0,-0.99627,1e-05,0.38738]
[1777300341345,52.99,77886.87,0.0,-0.99627,1e-05,0.38738]
[1777300341315,52.99,77885.37,0.0,-0.99628,1e-05,0.38653]
[1777300341595,52.99,77885.37,0.0,-0.99628,1e-05,0.38653]
[1777300341737,52.99,77880.09,0.0,-0.99631,1e-05,0.38355]
[1777300343751,52.99,77877.23,0.0,-0.99632,1e-05,0.38195]
[1777300344758,52.99,77879.51,0.0,-0.99631,1e-05,0.38323]
[1777300346771,52.99,77877.79,0.0,-0.99632,1e-05,0.38226]
[1777300347779,52.99,77875.6,0.0,-0.99633,1e-05,0.38104]
[1777300348786,52.99,77870.66,0.0,-0.99636,1e-05,0.37828]
[1777300349793,52.99,77869.18,0.0,-0.99637,1e-05,0.37746]
[1777300350799,52.99,77870.3,0.0,-0.99637,1e-05,0.37808]
[1777300351807,52.99,77873.8,0.0,-0.99636,1e-05,0.37853]
[1777300353821,52.99,77877.92,0.0,-0.99633,1e-05,0.38083]
[1777300355835,52.99,77878.93,0.0,-0.99633,1e-05,0.3814]
[1777300356842,52.99,77875.7,0.0,-0.99635,1e-05,0.37959]
[1777300357849,52.99,77878.2,0.0,-0.99633,1e-05,0.38099]
[1777300360869,52.99,77881.91,0.0,-0.99631,1e-05,0.38307]
[1777300362885,52.99,77882.85,0.0,-0.9963,1e-05,0.3836]
[1777300366913,52.99,77882.02,0.0,-0.99631,1e-05,0.38313]
[1777300368927,52.99,77882.97,0.0,-0.9963,1e-05,0.38367]
[1777300371948,52.99,77878.52,0.0,-0.99633,1e-05,0.38117]
[1777300372955,52.99,77876.21,0.0,-0.99634,1e-05,0.37988]
[1777300373962,52.99,77875.26,0.0,-0.99635,1e-05,0.37935]
[1777300376982,52.99,77874.19,0.0,-0.99636,1e-05,0.37875]
[1777300378996,52.99,77875.34,0.0,-0.99635,1e-05,0.37939]
[1777300381011,52.99,77879.42,0.0,-0.99633,1e-05,0.38167]
[1777300382018,52.99,77880.6,0.0,-0.99632,1e-05,0.38233]
[1777300384032,52.99,77890.27,0.0,-0.99626,1e-05,0.38779]
[1777300385039,52.99,77896.31,0.0,-0.99622,1e-05,0.39124]
[1777300386046,52.99,77909.72,0.0,-0.99614,1e-05,0.39898]
[1777300387053,52.99,77913.25,0.0,-0.99612,1e-05,0.40104]
[1777300388060,52.99,77914.91,0.0,-0.99611,1e-05,0.40201]
[1777300392088,52.99,77913.91,0.0,-0.99611,1e-05,0.40142]
[1777300393095,52.99,77915.07,0.0,-0.99611,1e-05,0.4021]
[1777300394596,52.99,77914.94,0.0,-0.99611,1e-05,0.40202]
[1777300395109,52.99,77913.32,0.0,-0.99612,1e-05,0.40108]
[1777300395773,52.99,77913.32,0.0,-0.99612,1e-05,0.40108]
[1777300396023,52.99,77913.32,0.0,-0.99612,1e-05,0.40108]
[1777300396133,52.99,77913.32,0.0,-0.99612,1e-05,0.40108]
[1777300397123,52.99,77914.6,0.0,-0.99611,1e-05,0.40182]
[1777300399137,52.99,77915.64,0.0,-0.9961,1e-05,0.40243]
[1777300399775,52.99,77915.64,0.0,-0.9961,1e-05,0.40243]
[1777300400022,52.99,77915.64,0.0,-0.9961,1e-05,0.40243]
[1777300400137,52.99,77915.64,0.0,-0.9961,1e-05,0.40243]
[1777300403165,52.99,77920.18,0.0,-0.99607,1e-05,0.4051]
[1777300403775,52.99,77920.18,0.0,-0.99607,1e-05,0.4051]
[1777300404019,52.99,77920.18,0.0,-0.99607,1e-05,0.4051]
[1777300404100,52.99,77920.18,0.0,-0.99607,1e-05,0.4051]
[1777300407775,52.99,77920.1,0.0,-0.99608,1e-05,0.40506]
[1777300408019,52.99,77920.1,0.0,-0.99608,1e-05,0.40506]
[1777300408130,52.99,77920.1,0.0,-0.99608,1e-05,0.40506]
[1777300408203,52.99,77922.21,0.0,-0.99606,1e-05,0.4063]
[1777300408524,52.99,77922.21,0.0,-0.99606,1e-05,0.4063]
[1777300408768,52.99,77922.21,0.0,-0.99606,1e-05,0.4063]
[1777300408878,52.99,77922.21,0.0,-0.99606,1e-05,0.4063]
[1777300409210,52.99,77929.71,0.0,-0.99601,1e-05,0.41076]
[1777300411224,52.99,77929.95,0.0,-0.99603,1e-05,0.40931]
[1777300411778,52.99,77929.95,0.0,-0.99603,1e-05,0.40931]
[1777300412019,52.99,77929.95,0.0,-0.99603,1e-05,0.40931]
[1777300412073,52.99,77929.95,0.0,-0.99603,1e-05,0.40931]
[1777300414785,52.99,77930.79,0.0,-0.99602,1e-05,0.40981]
[1777300414919,52.99,77930.79,0.0,-0.99602,1e-05,0.40981]
[1777300415040,52.99,77930.79,0.0,-0.99602,1e-05,0.40981]
[1777300415256,52.99,77938.79,0.0,-0.99597,1e-05,0.4146]
[1777300416263,52.99,77946.63,0.0,-0.99592,1e-05,0.41934]
[1777300417270,52.99,77947.37,0.0,-0.99591,1e-05,0.41979]
[1777300417781,52.99,77947.37,0.0,-0.99591,1e-05,0.41979]
[1777300418018,52.99,77947.37,0.0,-0.99591,1e-05,0.41979]
[1777300418130,52.99,77947.37,0.0,-0.99591,1e-05,0.41979]
[1777300419111,52.99,77947.92,0.0,-0.99591,1e-05,0.42012]
[1777300419268,52.99,77947.92,0.0,-0.99591,1e-05,0.42012]
[1777300419383,52.99,77947.92,0.0,-0.99591,1e-05,0.42012]
[1777300419284,52.99,77958.83,0.0,-0.99584,1e-05,0.4268]
[1777300420369,52.99,77958.83,0.0,-0.99584,1e-05,0.4268]
[1777300420481,52.99,77964.62,0.0,-0.9958,1e-05,0.43039]
[1777300420563,52.99,77964.62,0.0,-0.9958,1e-05,0.43039]
[1777300421312,52.99,77972.22,0.0,-0.99575,1e-05,0.43513]
[1777300422319,52.99,77973.21,0.0,-0.99574,1e-05,0.43575]
[1777300423326,52.99,77971.62,0.0,-0.99575,1e-05,0.43475]
[1777300424333,52.99,77973.14,0.0,-0.99574,1e-05,0.4357]
[1777300426347,52.99,77972.29,0.0,-0.99575,1e-05,0.43517]
[1777300427354,52.99,77969.94,0.0,-0.99576,1e-05,0.4337]
[1777300428361,52.99,77954.86,0.0,-0.99587,1e-05,0.42436]
[1777300429368,52.99,77949.99,0.0,-0.9959,1e-05,0.42138]
[1777300430375,52.99,77942.97,0.0,-0.99594,1e-05,0.41712]
[1777300431382,52.99,77946.77,0.0,-0.99592,1e-05,0.41942]
[1777300432389,52.99,77947.96,0.0,-0.99591,1e-05,0.42015]
[1777300435409,52.99,77945.87,0.0,-0.99592,1e-05,0.41888]
[1777300436420,52.99,77939.54,0.0,-0.99597,1e-05,0.41505]
[1777300437423,52.99,77934.52,0.0,-0.996,1e-05,0.41204]
[1777300438431,52.99,77932.55,0.0,-0.99601,1e-05,0.41086]
[1777300440445,52.99,77928.95,0.0,-0.99603,1e-05,0.40872]
[1777300441452,52.99,77927.87,0.0,-0.99604,1e-05,0.40807]
[1777300442459,52.99,77919.14,0.0,-0.9961,1e-05,0.40292]
[1777300443466,52.99,77916.81,0.0,-0.99611,1e-05,0.40156]
[1777300444782,52.99,77916.66,0.0,-0.99611,1e-05,0.40147]
[1777300445480,52.99,77913.42,0.0,-0.99613,1e-05,0.39957]
[1777300446487,52.99,77906.8,0.0,-0.99617,1e-05,0.39573]
[1777300447494,52.99,77902.38,0.0,-0.9962,1e-05,0.39318]
[1777300449508,52.99,77899.52,0.0,-0.99622,1e-05,0.39154]
[1777300450515,52.99,77896.36,0.0,-0.99624,1e-05,0.38974]
[1777300452528,52.99,77891.85,0.0,-0.99626,1e-05,0.38717]
[1777300453536,52.99,77889.58,0.0,-0.99628,1e-05,0.38588]
[1777300454571,52.99,77889.58,0.0,-0.99628,1e-05,0.38588]
[1777300454615,52.99,77888.13,0.0,-0.99629,1e-05,0.38506]
[1777300455774,52.99,77888.13,0.0,-0.99629,1e-05,0.38506]
[1777300457564,52.99,77889.41,0.0,-0.99628,1e-05,0.38579]
[1777300459578,52.99,77887.59,0.0,-0.99629,1e-05,0.38476]
[1777300463556,52.99,77887.13,0.0,-0.99629,1e-05,0.3845]
[1777300463768,52.99,77887.13,0.0,-0.99629,1e-05,0.3845]
[1777300464613,52.99,77884.15,0.0,-0.99631,1e-05,0.38282]
[1777300465921,52.99,77884.15,0.0,-0.99631,1e-05,0.38282]
[1777300466020,52.99,77884.15,0.0,-0.99631,1e-05,0.38282]
[1777300466069,52.99,77892.7,0.0,-0.99626,1e-05,0.38765]
[1777300466888,52.99,77894.49,0.0,-0.99625,1e-05,0.38867]
[1777300467870,52.99,77894.49,0.0,-0.99625,1e-05,0.38867]
[1777300468020,52.99,77894.49,0.0,-0.99625,1e-05,0.38867]
[1777300468058,52.99,77893.14,0.0,-0.99626,1e-05,0.3879]
[1777300468641,52.99,77896.61,0.0,-0.99624,1e-05,0.38988]
[1777300469652,52.99,77907.17,0.0,-0.99617,1e-05,0.39595]
[1777300470656,52.99,77907.17,0.0,-0.99617,1e-05,0.39595]
[1777300470771,52.99,77907.17,0.0,-0.99617,1e-05,0.39595]
[1777300470849,52.99,77913.11,0.0,-0.99613,1e-05,0.39939]
[1777300471666,52.99,77923.23,0.0,-0.99609,1e-05,0.40376]
[1777300472673,52.99,77927.15,0.0,-0.99606,1e-05,0.40607]
[1777300473716,52.99,77927.15,0.0,-0.99606,1e-05,0.40607]
[1777300473762,52.99,77927.15,0.0,-0.99606,1e-05,0.40607]
[1777300473772,52.99,77927.15,0.0,-0.99606,1e-05,0.40607]
[1777300473871,52.99,77928.7,0.0,-0.99605,1e-05,0.40698]
[1777300474687,52.99,77929.54,0.0,-0.99605,1e-05,0.40748]
[1777300475694,52.99,77934.02,0.0,-0.99602,1e-05,0.41015]
[1777300477042,52.99,77934.02,0.0,-0.99602,1e-05,0.41015]
[1777300477143,52.99,77934.02,0.0,-0.99602,1e-05,0.41015]
[1777300477270,52.99,77934.02,0.0,-0.99602,1e-05,0.41015]
[1777300477310,52.99,77936.26,0.0,-0.996,1e-05,0.41148]
[1777300477708,52.99,77937.77,0.0,-0.99599,1e-05,0.41239]
[1777300480729,52.99,77944.99,0.0,-0.99595,1e-05,0.41673]
[1777300482527,52.99,77944.99,0.0,-0.99595,1e-05,0.41673]
[1777300481736,52.99,77945.93,0.0,-0.99594,1e-05,0.4173]
[1777300482638,52.99,77945.93,0.0,-0.99594,1e-05,0.4173]
[1777300482779,52.99,77945.93,0.0,-0.99594,1e-05,0.4173]
[1777300482880,52.99,77946.84,0.0,-0.99593,1e-05,0.41785]
[1777300484757,52.99,77947.65,0.0,-0.99593,1e-05,0.41834]
[1777300486431,52.99,77947.65,0.0,-0.99593,1e-05,0.41834]
[1777300486499,52.99,77947.65,0.0,-0.99593,1e-05,0.41834]
[1777300486520,52.99,77947.65,0.0,-0.99593,1e-05,0.41834]
[1777300486438,52.99,77945.52,0.0,-0.99594,1e-05,0.41705]
[1777300487778,52.99,77946.36,0.0,-0.99594,1e-05,0.41756]
[1777300489792,52.99,77948.04,0.0,-0.99593,1e-05,0.41858]
[1777300490598,52.99,77948.04,0.0,-0.99593,1e-05,0.41858]
[1777300490648,52.99,77948.04,0.0,-0.99593,1e-05,0.41858]
[1777300490772,52.99,77948.04,0.0,-0.99593,1e-05,0.41858]
[1777300490801,52.99,77957.14,0.0,-0.99587,1e-05,0.42413]
[1777300491807,52.99,77959.34,0.0,-0.99585,1e-05,0.42548]
[1777300492813,52.99,77962.18,0.0,-0.99583,1e-05,0.42723]
[1777300493821,52.99,77965.42,0.0,-0.99581,1e-05,0.42924]
[1777300494828,52.99,77970.31,0.0,-0.99578,1e-05,0.43228]
[1777300496093,52.99,77970.31,0.0,-0.99578,1e-05,0.43228]
[1777300496118,52.99,77970.31,0.0,-0.99578,1e-05,0.43228]
[1777300496272,52.99,77970.31,0.0,-0.99578,1e-05,0.43228]
[1777300496372,52.99,77971.28,0.0,-0.99577,1e-05,0.43288]
[1777300496842,52.99,77969.16,0.0,-0.99579,1e-05,0.43156]
[1777300497855,52.99,77964.61,0.0,-0.99582,1e-05,0.42873]
[1777300499540,52.99,77964.61,0.0,-0.99582,1e-05,0.42873]
[1777300498856,52.99,77947.81,0.0,-0.99593,1e-05,0.41844]
[1777300499572,52.99,77947.81,0.0,-0.99593,1e-05,0.41844]
[1777300499770,52.99,77947.81,0.0,-0.99593,1e-05,0.41844]
[1777300499863,52.99,77944.74,0.0,-0.99595,1e-05,0.41658]
[1777300500870,52.99,77946.37,0.0,-0.99594,1e-05,0.41757]
[1777300501877,52.99,77944.01,0.0,-0.99595,1e-05,0.41614]
[1777300502884,52.99,77941.38,0.0,-0.99597,1e-05,0.41455]
[1777300504212,52.99,77941.38,0.0,-0.99597,1e-05,0.41455]
[1777300504259,52.99,77941.38,0.0,-0.99597,1e-05,0.41455]
[1777300504269,52.99,77941.38,0.0,-0.99597,1e-05,0.41455]
[1777300504360,52.99,77945.98,0.0,-0.99594,1e-05,0.41733]
[1777300504898,52.99,77946.85,0.0,-0.99593,1e-05,0.41786]
[1777300505905,52.99,77948.09,0.0,-0.99593,1e-05,0.41861]
[1777300507444,52.99,77948.09,0.0,-0.99593,1e-05,0.41861]
[1777300507487,52.99,77948.09,0.0,-0.99593,1e-05,0.41861]
[1777300507520,52.99,77948.09,0.0,-0.99593,1e-05,0.41861]
[1777300507483,52.99,77951.73,0.0,-0.9959,1e-05,0.42082]
[1777300508142,52.99,77954.1,0.0,-0.99589,1e-05,0.42227]
[1777300512251,52.99,77953.53,0.0,-0.99589,1e-05,0.42192]
[1777300512271,52.99,77953.53,0.0,-0.99589,1e-05,0.42192]
[1777300512314,52.99,77953.53,0.0,-0.99589,1e-05,0.42192]
[1777300512522,52.99,77953.53,0.0,-0.99589,1e-05,0.42192]
[1777300512387,52.99,77955.27,0.0,-0.99588,1e-05,0.42298]
[1777300512980,52.99,77956.75,0.0,-0.99587,1e-05,0.42389]
[1777300513987,52.99,77958.09,0.0,-0.99586,1e-05,0.42471]
[1777300514994,52.99,77961.03,0.0,-0.99584,1e-05,0.42652]
[1777300516000,52.99,77962.9,0.0,-0.99583,1e-05,0.42768]
[1777300519397,52.99,77963.47,0.0,-0.99582,1e-05,0.42803]
[1777300519477,52.99,77963.47,0.0,-0.99582,1e-05,0.42803]
[1777300519531,52.99,77963.47,0.0,-0.99582,1e-05,0.42803]
[1777300519499,52.99,77967.77,0.0,-0.9958,1e-05,0.43069]
[1777300521036,52.99,77966.68,0.0,-0.9958,1e-05,0.43002]
[1777300522043,52.99,77963.27,0.0,-0.99583,1e-05,0.42791]
[1777300524057,52.99,77962.01,0.0,-0.99583,1e-05,0.42713]
[1777300525039,52.99,77962.01,0.0,-0.99583,1e-05,0.42713]
[1777300525143,52.99,77962.01,0.0,-0.99583,1e-05,0.42713]
[1777300525272,52.99,77962.01,0.0,-0.99583,1e-05,0.42713]
[1777300525372,52.99,77964.22,0.0,-0.99582,1e-05,0.42849]
[1777300526180,52.99,77967.39,0.0,-0.9958,1e-05,0.43046]
[1777300527078,52.99,77968.87,0.0,-0.99579,1e-05,0.43138]
[1777300529749,52.99,77969.59,0.0,-0.99578,1e-05,0.43183]
[1777300529774,52.99,77969.59,0.0,-0.99578,1e-05,0.43183]
[1777300529860,52.99,77969.59,0.0,-0.99578,1e-05,0.43183]
[1777300530018,52.99,77969.59,0.0,-0.99578,1e-05,0.43183]
[1777300530099,52.99,77967.76,0.0,-0.9958,1e-05,0.43069]
[1777300532113,52.99,77966.38,0.0,-0.99582,1e-05,0.42819]
[1777300536391,52.99,77966.89,0.0,-0.99582,1e-05,0.4285]
[1777300536476,52.99,77966.89,0.0,-0.99582,1e-05,0.4285]
[1777300536520,52.99,77966.89,0.0,-0.99582,1e-05,0.4285]
[1777300536577,52.99,77968.75,0.0,-0.9958,1e-05,0.42965]
[1777300538155,52.99,77970.3,0.0,-0.99579,1e-05,0.43062]
[1777300539161,52.99,77968.9,0.0,-0.9958,1e-05,0.42975]
[1777300540138,52.99,77968.9,0.0,-0.9958,1e-05,0.42975]
[1777300540249,52.99,77968.9,0.0,-0.9958,1e-05,0.42975]
[1777300540270,52.99,77968.9,0.0,-0.9958,1e-05,0.42975]
[1777300544197,52.99,77969.85,0.0,-0.9958,1e-05,0.43034]
[1777300546062,52.99,77969.23,0.0,-0.9958,1e-05,0.42995]
[1777300546176,52.99,77969.23,0.0,-0.9958,1e-05,0.42995]
[1777300546269,52.99,77969.23,0.0,-0.9958,1e-05,0.42995]
[1777300551221,52.99,77968.95,0.0,-0.9958,1e-05,0.42978]
[1777300551271,52.99,77968.95,0.0,-0.9958,1e-05,0.42978]
[1777300551333,52.99,77968.95,0.0,-0.9958,1e-05,0.42978]
[1777300551521,52.99,77968.95,0.0,-0.9958,1e-05,0.42978]
[1777300551575,52.99,77966.35,0.0,-0.99582,1e-05,0.42817]
[1777300552253,52.99,77962.4,0.0,-0.99585,1e-05,0.42573]
[1777300553260,52.99,77959.34,0.0,-0.99587,1e-05,0.42385]
[1777300556341,52.99,77959.23,0.0,-0.99587,1e-05,0.42378]
[1777300556351,52.99,77959.23,0.0,-0.99587,1e-05,0.42378]
[1777300556523,52.99,77959.23,0.0,-0.99587,1e-05,0.42378]
[1777300558294,52.99,77961.04,0.0,-0.99586,1e-05,0.42489]
[1777300559313,52.99,77962.65,0.0,-0.99585,1e-05,0.42588]
[1777300560319,52.99,78016.18,0.0,-0.99547,1e-05,0.45996]
[1777300561038,52.99,78016.18,0.0,-0.99547,1e-05,0.45996]
[1777300561740,52.99,78016.18,0.0,-0.99547,1e-05,0.45996]
[1777300561331,52.99,78063.55,0.0,-0.99512,1e-05,0.49201]
[1777300562383,52.99,78086.14,0.0,-0.99495,1e-05,0.50794]
[1777300563349,52.99,78086.14,0.0,-0.99495,1e-05,0.50794]
[1777300563458,52.99,78105.82,0.0,-0.99479,1e-05,0.52218]
[1777300563800,52.99,78105.82,0.0,-0.99479,1e-05,0.52218]
[1777300564365,52.99,78120.71,0.0,-0.99467,1e-05,0.53317]
[1777300565209,52.99,78120.71,0.0,-0.99467,1e-05,0.53317]
[1777300565377,52.99,78113.6,0.0,-0.99473,1e-05,0.5279]
[1777300566384,52.99,78103.17,0.0,-0.99481,1e-05,0.52024]
[1777300567406,52.99,78103.17,0.0,-0.99481,1e-05,0.52024]
[1777300567433,52.99,78093.44,0.0,-0.99489,1e-05,0.51318]
[1777300567635,52.99,78093.44,0.0,-0.99489,1e-05,0.51318]
[1777300568403,52.99,78092.54,0.0,-0.9949,1e-05,0.51253]
[1777300569531,52.99,78092.54,0.0,-0.9949,1e-05,0.51253]
[1777300569771,52.99,78093.66,0.0,-0.99489,1e-05,0.51334]
[1777300569894,52.99,78093.66,0.0,-0.99489,1e-05,0.51334]
[1777300570411,52.99,78099.61,0.0,-0.99484,1e-05,0.51765]
[1777300571418,52.99,78102.27,0.0,-0.99482,1e-05,0.51958]
[1777300573543,52.99,78103.6,0.0,-0.99481,1e-05,0.52055]
[1777300573593,52.99,78106.51,0.0,-0.99478,1e-05,0.52268]
[1777300573778,52.99,78106.51,0.0,-0.99478,1e-05,0.52268]
[1777300573864,52.99,78106.51,0.0,-0.99478,1e-05,0.52268]
[1777300574439,52.99,78108.48,0.0,-0.99477,1e-05,0.52413]
[1777300577522,52.99,78109.54,0.0,-0.99476,1e-05,0.52491]
[1777300577776,52.99,78110.24,0.0,-0.99475,1e-05,0.52542]
[1777300577836,52.99,78110.24,0.0,-0.99475,1e-05,0.52542]
[1777300578467,52.99,78112.13,0.0,-0.99474,1e-05,0.52681]
[1777300579475,52.99,78126.69,0.0,-0.99462,1e-05,0.53764]
[1777300579778,52.99,78126.69,0.0,-0.99462,1e-05,0.53764]
[1777300579890,52.99,78126.69,0.0,-0.99462,1e-05,0.53764]
[1777300580579,52.99,78126.69,0.0,-0.99462,1e-05,0.53764]
[1777300580481,52.99,78126.23,0.0,-0.99462,1e-05,0.53729]
[1777300581487,52.99,78136.05,0.0,-0.99454,1e-05,0.5447]
[1777300582495,52.99,78136.83,0.0,-0.99453,1e-05,0.54529]
[1777300583520,52.99,78136.83,0.0,-0.99453,1e-05,0.54529]
[1777300583626,52.99,78136.83,0.0,-0.99453,1e-05,0.54529]
[1777300583828,52.99,78135.54,0.0,-0.99454,1e-05,0.54431]
[1777300587526,52.99,78133.79,0.0,-0.99456,1e-05,0.54299]
[1777300587783,52.99,78135.42,0.0,-0.99454,1e-05,0.54422]
[1777300587897,52.99,78135.42,0.0,-0.99454,1e-05,0.54422]
[1777300588537,52.99,78144.06,0.0,-0.99447,1e-05,0.5508]
[1777300589556,52.99,78149.29,0.0,-0.99443,1e-05,0.55481]
[1777300590555,52.99,78156.06,0.0,-0.99437,1e-05,0.56005]
[1777300591639,52.99,78156.06,0.0,-0.99437,1e-05,0.56005]
[1777300591563,52.99,78164.03,0.0,-0.99432,1e-05,0.56424]
[1777300592570,52.99,78167.41,0.0,-0.99429,1e-05,0.56689]
[1777300594584,52.99,78174.57,0.0,-0.99422,1e-05,0.57252]
[1777300595384,52.99,78174.57,0.0,-0.99422,1e-05,0.57252]
[1777300595615,52.99,78174.57,0.0,-0.99422,1e-05,0.57252]
[1777300595641,52.99,78182.06,0.0,-0.99416,1e-05,0.57847]
[1777300596572,52.99,78182.06,0.0,-0.99416,1e-05,0.57847]
[1777300596600,52.99,78178.64,0.0,-0.99419,1e-05,0.57575]
[1777300597607,52.99,78176.2,0.0,-0.99421,1e-05,0.57381]
[1777300598632,52.99,78180.51,0.0,-0.99417,1e-05,0.57724]
[1777300599447,52.99,78180.51,0.0,-0.99417,1e-05,0.57724]
[1777300599541,52.99,78180.51,0.0,-0.99417,1e-05,0.57724]
[1777300599625,52.99,78178.2,0.0,-0.99419,1e-05,0.5754]
[1777300601524,52.99,78178.31,0.0,-0.99419,1e-05,0.57549]
[1777300601640,52.99,78181.69,0.0,-0.99416,1e-05,0.57818]
[1777300601769,52.99,78181.69,0.0,-0.99416,1e-05,0.57818]
[1777300601818,52.99,78181.69,0.0,-0.99416,1e-05,0.57818]
[1777300602647,52.99,78184.69,0.0,-0.99413,1e-05,0.58057]
[1777300604661,52.99,78206.37,0.0,-0.99393,1e-05,0.59814]
[1777300605530,52.99,78206.37,0.0,-0.99393,1e-05,0.59814]
[1777300605668,52.99,78203.43,0.0,-0.99396,1e-05,0.59573]
[1777300605747,52.99,78203.43,0.0,-0.99396,1e-05,0.59573]
[1777300605755,52.99,78203.43,0.0,-0.99396,1e-05,0.59573]
[1777300606675,52.99,78206.58,0.0,-0.99393,1e-05,0.59831]
[1777300609525,52.99,78208.37,0.0,-0.99392,1e-05,0.59978]
[1777300609587,52.99,78206.22,0.0,-0.99394,1e-05,0.59802]
[1777300609770,52.99,78206.22,0.0,-0.99394,1e-05,0.59802]
[1777300609871,52.99,78206.22,0.0,-0.99394,1e-05,0.59802]
[1777300612718,52.99,78202.3,0.0,-0.99397,1e-05,0.59481]
[1777300613725,52.99,78186.78,0.0,-0.99411,1e-05,0.58225]
[1777300614732,52.99,78181.35,0.0,-0.99416,1e-05,0.57791]
[1777300615739,52.99,78173.78,0.0,-0.99423,1e-05,0.5719]
[1777300616746,52.99,78170.92,0.0,-0.99426,1e-05,0.56964]
[1777300617753,52.99,78167.73,0.0,-0.99428,1e-05,0.56714]
[1777300618760,52.99,78160.32,0.0,-0.99435,1e-05,0.56135]
[1777300619767,52.99,78158.18,0.0,-0.99437,1e-05,0.55968]
[1777300620774,52.99,78164.1,0.0,-0.99432,1e-05,0.56429]
[1777300621781,52.99,78171.4,0.0,-0.99425,1e-05,0.57002]
[1777300622790,52.99,78176.43,0.0,-0.99421,1e-05,0.574]
[1777300623801,52.99,78165.19,0.0,-0.99431,1e-05,0.56515]
[1777300624807,52.99,78145.29,0.0,-0.99448,1e-05,0.54976]
[1777300625814,52.99,78137.19,0.0,-0.99455,1e-05,0.54359]
[1777300626821,52.99,78135.29,0.0,-0.99456,1e-05,0.54216]
[1777300627953,52.99,78135.29,0.0,-0.99456,1e-05,0.54216]
[1777300628045,52.99,78137.59,0.0,-0.99454,1e-05,0.5439]
[1777300629842,52.99,78132.47,0.0,-0.99459,1e-05,0.54003]
[1777300631856,52.99,78116.67,0.0,-0.99472,1e-05,0.52824]
[1777300632863,52.99,78106.9,0.0,-0.9948,1e-05,0.52106]
[1777300633870,52.99,78097.66,0.0,-0.99487,1e-05,0.51435]
[1777300634882,52.99,78101.82,0.0,-0.99484,1e-05,0.51736]
[1777300635889,52.99,78113.22,0.0,-0.99475,1e-05,0.5257]
[1777300636896,52.99,78111.06,0.0,-0.99477,1e-05,0.52411]
[1777300637903,52.99,78105.76,0.0,-0.99481,1e-05,0.52023]
[1777300640924,52.99,78109.02,0.0,-0.99478,1e-05,0.52261]
[1777300642623,52.99,78109.02,0.0,-0.99478,1e-05,0.52261]
[1777300642658,52.99,78133.12,0.0,-0.99458,1e-05,0.54052]
[1777300642943,52.99,78128.2,0.0,-0.99462,1e-05,0.53682]
[1777300643950,52.99,78126.31,0.0,-0.99464,1e-05,0.53541]
[1777300645681,52.99,78126.31,0.0,-0.99464,1e-05,0.53541]
[1777300644957,52.99,78121.97,0.0,-0.99468,1e-05,0.53217]
[1777300645964,52.99,78118.06,0.0,-0.99471,1e-05,0.52927]
[1777300646971,52.99,78112.19,0.0,-0.99476,1e-05,0.52494]
[1777300647978,52.99,78107.37,0.0,-0.9948,1e-05,0.52141]
[1777300648985,52.99,78102.44,0.0,-0.99484,1e-05,0.51781]
[1777300649993,52.99,78098.6,0.0,-0.99487,1e-05,0.51503]
[1777300651558,52.99,78098.6,0.0,-0.99487,1e-05,0.51503]
[1777300651657,52.99,78098.6,0.0,-0.99487,1e-05,0.51503]
[1777300651626,52.99,78100.06,0.0,-0.99487,1e-05,0.51419]
[1777300651773,52.99,78100.06,0.0,-0.99487,1e-05,0.51419]
[1777300652007,52.99,78102.91,0.0,-0.99485,1e-05,0.51626]
[1777300653013,52.99,78110.68,0.0,-0.99479,1e-05,0.52192]
[1777300654021,52.99,78121.8,0.0,-0.9947,1e-05,0.53011]
[1777300655028,52.99,78129.71,0.0,-0.99463,1e-05,0.53601]
[1777300656035,52.99,78127.6,0.0,-0.99465,1e-05,0.53443]
[1777300657042,52.99,78121.44,0.0,-0.9947,1e-05,0.52985]
[1777300658049,52.99,78115.72,0.0,-0.99475,1e-05,0.52562]
[1777300659056,52.99,78112.78,0.0,-0.99477,1e-05,0.52346]
[1777300662474,52.99,78115.07,0.0,-0.99475,1e-05,0.52514]
[1777300663084,52.99,78117.48,0.0,-0.99473,1e-05,0.52692]
[1777300664817,52.99,78116.99,0.0,-0.99474,1e-05,0.52656]
[1777300664935,52.99,78116.99,0.0,-0.99474,1e-05,0.52656]
[1777300665023,52.99,78116.99,0.0,-0.99474,1e-05,0.52656]
[1777300665100,52.99,78115.88,0.0,-0.99474,1e-05,0.52574]
[1777300667114,52.99,78113.4,0.0,-0.99476,1e-05,0.52391]
[1777300669633,52.99,78113.07,0.0,-0.99477,1e-05,0.52367]
[1777300669773,52.99,78112.86,0.0,-0.99477,1e-05,0.52352]
[1777300672149,52.99,78122.75,0.0,-0.99469,1e-05,0.53082]
[1777300673156,52.99,78124.48,0.0,-0.99467,1e-05,0.5321]
[1777300674163,52.99,78120.48,0.0,-0.99471,1e-05,0.52913]
[1777300674994,52.99,78120.48,0.0,-0.99471,1e-05,0.52913]
[1777300675022,52.99,78120.48,0.0,-0.99471,1e-05,0.52913]
[1777300675170,52.99,78115.14,0.0,-0.99475,1e-05,0.52519]
[1777300676344,52.99,78115.14,0.0,-0.99475,1e-05,0.52519]
[1777300676446,52.99,78115.14,0.0,-0.99475,1e-05,0.52519]
[1777300676522,52.99,78115.14,0.0,-0.99475,1e-05,0.52519]
[1777300676535,52.99,78112.8,0.0,-0.99477,1e-05,0.52347]
[1777300679461,52.99,78113.9,0.0,-0.99476,1e-05,0.52428]
[1777300679523,52.99,78113.9,0.0,-0.99476,1e-05,0.52428]
[1777300681212,52.99,78117.13,0.0,-0.99473,1e-05,0.52666]
[1777300682219,52.99,78128.98,0.0,-0.99464,1e-05,0.53546]
[1777300683227,52.99,78148.13,0.0,-0.99447,1e-05,0.54995]
[1777300684234,52.99,78145.07,0.0,-0.9945,1e-05,0.54761]
[1777300685241,52.99,78139.54,0.0,-0.99455,1e-05,0.54341]
[1777300688262,52.99,78142.27,0.0,-0.99452,1e-05,0.54548]
[1777300689269,52.99,78147.55,0.0,-0.99448,1e-05,0.5495]
[1777300691283,52.99,78153.51,0.0,-0.99443,1e-05,0.55407]
[1777300692101,52.99,78153.51,0.0,-0.99443,1e-05,0.55407]
[1777300694676,52.99,78152.03,0.0,-0.99444,1e-05,0.55294]
[1777300694698,52.99,78147.77,0.0,-0.99448,1e-05,0.54967]
[1777300695685,52.99,78147.77,0.0,-0.99448,1e-05,0.54967]
[1777300695722,52.99,78147.77,0.0,-0.99448,1e-05,0.54967]
[1777300695769,52.99,78147.77,0.0,-0.99448,1e-05,0.54967]
[1777300695693,52.99,78148.33,0.0,-0.99447,1e-05,0.5501]
[1777300696319,52.99,78146.83,0.0,-0.99449,1e-05,0.54895]
[1777300699660,52.99,78146.08,0.0,-0.99449,1e-05,0.54838]
[1777300699773,52.99,78146.08,0.0,-0.99449,1e-05,0.54838]
[1777300699750,52.99,78142.89,0.0,-0.99452,1e-05,0.54595]
[1777300700067,52.99,78142.89,0.0,-0.99452,1e-05,0.54595]
[1777300700174,52.99,78142.89,0.0,-0.99452,1e-05,0.54595]
[1777300700269,52.99,78142.89,0.0,-0.99452,1e-05,0.54595]
[1777300700347,52.99,78141.23,0.0,-0.99453,1e-05,0.54469]
[1777300701354,52.99,78128.99,0.0,-0.99464,1e-05,0.53547]
[1777300702361,52.99,78122.35,0.0,-0.99469,1e-05,0.53052]
[1777300704375,52.99,78131.93,0.0,-0.99461,1e-05,0.53767]
[1777300705382,52.99,78140.53,0.0,-0.99454,1e-05,0.54416]
[1777300706389,52.99,78139.15,0.0,-0.99455,1e-05,0.54311]
[1777300707396,52.99,78137.08,0.0,-0.99457,1e-05,0.54155]
[1777300708947,52.99,78135.88,0.0,-0.99458,1e-05,0.54064]
[1777300709024,52.99,78135.88,0.0,-0.99458,1e-05,0.54064]
[1777300709410,52.99,78139.11,0.0,-0.99455,1e-05,0.54308]
[1777300710535,52.99,78139.11,0.0,-0.99455,1e-05,0.54308]
[1777300710578,52.99,78139.11,0.0,-0.99455,1e-05,0.54308]
[1777300710774,52.99,78139.11,0.0,-0.99455,1e-05,0.54308]
[1777300710783,52.99,78140.59,0.0,-0.99454,1e-05,0.5442]
[1777300712536,52.99,78137.79,0.0,-0.99458,1e-05,0.54012]
[1777300712768,52.99,78137.79,0.0,-0.99458,1e-05,0.54012]
[1777300714445,52.99,78124.68,0.0,-0.99469,1e-05,0.53032]
[1777300715453,52.99,78115.79,0.0,-0.99476,1e-05,0.52375]
[1777300716460,52.99,78114.75,0.0,-0.99477,1e-05,0.52299]
[1777300716848,52.99,78114.75,0.0,-0.99477,1e-05,0.52299]
[1777300717022,52.99,78114.75,0.0,-0.99477,1e-05,0.52299]
[1777300717467,52.99,78112.42,0.0,-0.99479,1e-05,0.52128]
[1777300718581,52.99,78112.42,0.0,-0.99479,1e-05,0.52128]
[1777300718647,52.99,78112.42,0.0,-0.99479,1e-05,0.52128]
[1777300718772,52.99,78112.42,0.0,-0.99479,1e-05,0.52128]
[1777300718803,52.99,78111.78,0.0,-0.9948,1e-05,0.52082]
[1777300720488,52.99,78103.84,0.0,-0.99486,1e-05,0.51504]
[1777300721495,52.99,78100.71,0.0,-0.99489,1e-05,0.51278]
[1777300722502,52.99,78098.5,0.0,-0.9949,1e-05,0.51118]
[1777300724295,52.99,78100.19,0.0,-0.99489,1e-05,0.5124]
[1777300724316,52.99,78100.19,0.0,-0.99489,1e-05,0.5124]
[1777300724434,52.99,78100.19,0.0,-0.99489,1e-05,0.5124]
[1777300724519,52.99,78100.19,0.0,-0.99489,1e-05,0.5124]
[1777300724535,52.99,78102.79,0.0,-0.99487,1e-05,0.51428]
[1777300726529,52.99,78106.11,0.0,-0.99484,1e-05,0.51669]
[1777300727537,52.99,78109.77,0.0,-0.99481,1e-05,0.51935]
[1777300728544,52.99,78118.66,0.0,-0.99474,1e-05,0.52587]
[1777300729551,52.99,78122.15,0.0,-0.99471,1e-05,0.52844]
[1777300730338,52.99,78122.15,0.0,-0.99471,1e-05,0.52844]
[1777300730350,52.99,78122.15,0.0,-0.99471,1e-05,0.52844]
[1777300730450,52.99,78122.15,0.0,-0.99471,1e-05,0.52844]
[1777300730520,52.99,78122.15,0.0,-0.99471,1e-05,0.52844]
[1777300730558,52.99,78120.26,0.0,-0.99473,1e-05,0.52705]
[1777300731565,52.99,78114.5,0.0,-0.99477,1e-05,0.52281]
[1777300732572,52.99,78111.07,0.0,-0.9948,1e-05,0.5203]
[1777300733890,52.99,78110.89,0.0,-0.9948,1e-05,0.52017]
[1777300733931,52.99,78110.89,0.0,-0.9948,1e-05,0.52017]
[1777300733992,52.99,78110.89,0.0,-0.9948,1e-05,0.52017]
[1777300734025,52.99,78110.89,0.0,-0.9948,1e-05,0.52017]
[1777300734586,52.99,78112.91,0.0,-0.99479,1e-05,0.52164]
[1777300736600,52.99,78119.98,0.0,-0.99473,1e-05,0.52684]
[1777300737607,52.99,78125.04,0.0,-0.99469,1e-05,0.53059]
[1777300738556,52.99,78125.04,0.0,-0.99469,1e-05,0.53059]
[1777300738634,52.99,78125.04,0.0,-0.99469,1e-05,0.53059]
[1777300738693,52.99,78125.04,0.0,-0.99469,1e-05,0.53059]
[1777300738772,52.99,78125.04,0.0,-0.99469,1e-05,0.53059]
[1777300738707,52.99,78130.09,0.0,-0.99465,1e-05,0.53435]
[1777300739621,52.99,78132.29,0.0,-0.99463,1e-05,0.53599]
[1777300742642,52.99,78130.12,0.0,-0.99465,1e-05,0.53437]
[1777300743649,52.99,78126.04,0.0,-0.99468,1e-05,0.53133]
[1777300743913,52.99,78126.04,0.0,-0.99468,1e-05,0.53133]
[1777300743985,52.99,78126.04,0.0,-0.99468,1e-05,0.53133]
[1777300744017,52.99,78126.04,0.0,-0.99468,1e-05,0.53133]
[1777300744023,52.99,78126.04,0.0,-0.99468,1e-05,0.53133]
[1777300744273,52.99,78126.04,0.0,-0.99468,1e-05,0.53133]
[1777300744656,52.99,78126.05,0.0,-0.99468,1e-05,0.53134]
[1777300745663,52.99,78122.15,0.0,-0.99471,1e-05,0.52844]
[1777300746670,52.99,78125.02,0.0,-0.99469,1e-05,0.53057]
[1777300747677,52.99,78121.49,0.0,-0.99472,1e-05,0.52796]
[1777300748609,52.99,78121.49,0.0,-0.99472,1e-05,0.52796]
[1777300748685,52.99,78121.49,0.0,-0.99472,1e-05,0.52796]
[1777300748772,52.99,78121.49,0.0,-0.99472,1e-05,0.52796]
[1777300748844,52.99,78116.19,0.0,-0.99476,1e-05,0.52405]
[1777300749022,52.99,78116.19,0.0,-0.99476,1e-05,0.52405]
[1777300749691,52.99,78120.63,0.0,-0.99472,1e-05,0.52732]
[1777300752332,52.99,78121.1,0.0,-0.99472,1e-05,0.52767]
[1777300752522,52.99,78121.1,0.0,-0.99472,1e-05,0.52767]
[1777300752712,52.99,78126.23,0.0,-0.99468,1e-05,0.53147]
[1777300753719,52.99,78141.29,0.0,-0.99455,1e-05,0.54277]
[1777300754726,52.99,78141.08,0.0,-0.99455,1e-05,0.54261]
[1777300755733,52.99,78138.37,0.0,-0.99458,1e-05,0.54056]
[1777300757817,52.99,78137.29,0.0,-0.99459,1e-05,0.53975]
[1777300757747,52.99,78130.36,0.0,-0.99464,1e-05,0.53455]
[1777300757886,52.99,78130.36,0.0,-0.99464,1e-05,0.53455]
[1777300757994,52.99,78130.36,0.0,-0.99464,1e-05,0.53455]
[1777300758023,52.99,78130.36,0.0,-0.99464,1e-05,0.53455]
[1777300758754,52.99,78128.31,0.0,-0.99466,1e-05,0.53302]
[1777300762782,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763072,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763168,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763247,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763273,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763281,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763385,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763524,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763603,52.99,78120.84,0.0,-0.99472,1e-05,0.52747]
[1777300763789,52.99,78120.54,0.0,-0.99473,1e-05,0.52725]
[1777300765804,52.99,78118.5,0.0,-0.99474,1e-05,0.52575]
[1777300767071,52.99,78118.42,0.0,-0.99474,1e-05,0.52569]
[1777300767269,52.99,78118.42,0.0,-0.99474,1e-05,0.52569]
[1777300767817,52.99,78101.65,0.0,-0.99488,1e-05,0.51346]
[1777300768824,52.99,78096.08,0.0,-0.99492,1e-05,0.50945]
[1777300769831,52.99,78096.85,0.0,-0.99492,1e-05,0.51]
[1777300771845,52.99,78096.66,0.0,-0.99494,1e-05,0.50799]
[1777300772595,52.99,78096.66,0.0,-0.99494,1e-05,0.50799]
[1777300772701,52.99,78096.66,0.0,-0.99494,1e-05,0.50799]
[1777300772778,52.99,78096.66,0.0,-0.99494,1e-05,0.50799]
[1777300772852,52.99,78096.22,0.0,-0.99494,1e-05,0.50767]
[1777300773029,52.99,78096.22,0.0,-0.99494,1e-05,0.50767]
[1777300773267,52.99,78096.22,0.0,-0.99494,1e-05,0.50767]
[1777300773859,52.99,78104.42,0.0,-0.99487,1e-05,0.51357]
[1777300776324,52.99,78105.46,0.0,-0.99487,1e-05,0.51432]
[1777300776369,52.99,78105.46,0.0,-0.99487,1e-05,0.51432]
[1777300776476,52.99,78105.46,0.0,-0.99487,1e-05,0.51432]
[1777300776522,52.99,78105.46,0.0,-0.99487,1e-05,0.51432]
[1777300776542,52.99,78105.46,0.0,-0.99487,1e-05,0.51432]
[1777300776773,52.99,78105.46,0.0,-0.99487,1e-05,0.51432]
[1777300776799,52.99,78107.5,0.0,-0.99485,1e-05,0.5158]
[1777300776880,52.99,78105.29,0.0,-0.99487,1e-05,0.5142]
[1777300782158,52.99,78105.75,0.0,-0.99486,1e-05,0.51453]
[1777300782239,52.99,78105.75,0.0,-0.99486,1e-05,0.51453]
[1777300782279,52.99,78105.75,0.0,-0.99486,1e-05,0.51453]
[1777300782540,52.99,78105.75,0.0,-0.99486,1e-05,0.51453]
[1777300782773,52.99,78105.75,0.0,-0.99486,1e-05,0.51453]
[1777300782549,52.99,78104.16,0.0,-0.99488,1e-05,0.51338]
[1777300787411,52.99,78105.6,0.0,-0.99487,1e-05,0.51442]
[1777300787531,52.99,78105.6,0.0,-0.99487,1e-05,0.51442]
[1777300787620,52.99,78107.81,0.0,-0.99485,1e-05,0.51602]
[1777300789080,52.99,78107.7,0.0,-0.99485,1e-05,0.51594]
[1777300789134,52.99,78107.7,0.0,-0.99485,1e-05,0.51594]
[1777300789237,52.99,78107.7,0.0,-0.99485,1e-05,0.51594]
[1777300789272,52.99,78107.7,0.0,-0.99485,1e-05,0.51594]
[1777300789350,52.99,78107.7,0.0,-0.99485,1e-05,0.51594]
[1777300789451,52.99,78108.49,0.0,-0.99484,1e-05,0.51652]
[1777300790978,52.99,78110.19,0.0,-0.99483,1e-05,0.51775]
[1777300793023,52.99,78109.9,0.0,-0.99483,1e-05,0.51754]
[1777300793106,52.99,78109.9,0.0,-0.99483,1e-05,0.51754]
[1777300793133,52.99,78109.9,0.0,-0.99483,1e-05,0.51754]
[1777300793242,52.99,78109.9,0.0,-0.99483,1e-05,0.51754]
[1777300793269,52.99,78109.9,0.0,-0.99483,1e-05,0.51754]
[1777300793330,52.99,78109.9,0.0,-0.99483,1e-05,0.51754]
[1777300793400,52.99,78114.27,0.0,-0.9948,1e-05,0.52073]
[1777300794009,52.99,78129.48,0.0,-0.99467,1e-05,0.53195]
[1777300795839,52.99,78129.48,0.0,-0.99467,1e-05,0.53195]
[1777300795016,52.99,78130.36,0.0,-0.99466,1e-05,0.53261]
[1777300796024,52.99,78130.36,0.0,-0.99466,1e-05,0.53261]
[1777300797028,52.99,78130.49,0.0,-0.99466,1e-05,0.5327]
[1777300797269,52.99,78130.49,0.0,-0.99466,1e-05,0.5327]
[1777300797285,52.99,78130.49,0.0,-0.99466,1e-05,0.5327]
[1777300797369,52.99,78130.35,0.0,-0.99466,1e-05,0.5326]
[1777300800052,52.99,78132.19,0.0,-0.99465,1e-05,0.53397]
[1777300801028,52.99,78132.19,0.0,-0.99465,1e-05,0.53397]
[1777300801057,52.99,78132.19,0.0,-0.99465,1e-05,0.53397]
[1777300801284,52.99,78132.19,0.0,-0.99465,1e-05,0.53397]
[1777300801383,52.99,78132.19,0.0,-0.99465,1e-05,0.53397]
[1777300801434,52.99,78134.98,0.0,-0.99462,1e-05,0.53606]
[1777300802066,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803363,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803385,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803519,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803584,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803620,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803755,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803772,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803781,52.99,78139.27,0.0,-0.99459,1e-05,0.53928]
[1777300803856,52.99,78139.87,0.0,-0.99458,1e-05,0.53973]
[1777300803908,52.99,78139.87,0.0,-0.99458,1e-05,0.53973]
[1777300804020,52.99,78139.87,0.0,-0.99458,1e-05,0.53973]
[1777300804131,52.99,78139.87,0.0,-0.99458,1e-05,0.53973]
[1777300804233,52.99,78140.87,0.0,-0.99457,1e-05,0.54049]
[1777300805087,52.99,78142.86,0.0,-0.99456,1e-05,0.54199]
[1777300807128,52.99,78141.76,0.0,-0.99457,1e-05,0.54116]
[1777300807244,52.99,78141.76,0.0,-0.99457,1e-05,0.54116]
[1777300807265,52.99,78148.42,0.0,-0.99451,1e-05,0.54621]
[1777300807960,52.99,78148.42,0.0,-0.99451,1e-05,0.54621]
[1777300808067,52.99,78148.42,0.0,-0.99451,1e-05,0.54621]
[1777300808268,52.99,78148.42,0.0,-0.99451,1e-05,0.54621]
[1777300808381,52.99,78148.42,0.0,-0.99451,1e-05,0.54621]
[1777300808393,52.99,78154.82,0.0,-0.99446,1e-05,0.5511]
[1777300809115,52.99,78157.96,0.0,-0.99443,1e-05,0.55351]
[1777300810786,52.99,78157.96,0.0,-0.99443,1e-05,0.55351]
[1777300810826,52.99,78157.96,0.0,-0.99443,1e-05,0.55351]
[1777300810847,52.99,78146.28,0.0,-0.99453,1e-05,0.54458]
[1777300811029,52.99,78146.28,0.0,-0.99453,1e-05,0.54458]
[1777300811140,52.99,78146.28,0.0,-0.99453,1e-05,0.54458]
[1777300811213,52.99,78148.51,0.0,-0.99451,1e-05,0.54628]
[1777300812002,52.99,78148.51,0.0,-0.99451,1e-05,0.54628]
[1777300812029,52.99,78148.51,0.0,-0.99451,1e-05,0.54628]
[1777300812136,52.99,78145.98,0.0,-0.99453,1e-05,0.54435]
[1777300813368,52.99,78145.98,0.0,-0.99453,1e-05,0.54435]
[1777300813521,52.99,78145.98,0.0,-0.99453,1e-05,0.54435]
[1777300815021,52.99,78146.65,0.0,-0.99453,1e-05,0.54486]
[1777300815156,52.99,78146.65,0.0,-0.99453,1e-05,0.54486]
[1777300815274,52.99,78146.65,0.0,-0.99453,1e-05,0.54486]
[1777300815383,52.99,78146.65,0.0,-0.99453,1e-05,0.54486]
[1777300815521,52.99,78146.65,0.0,-0.99453,1e-05,0.54486]
[1777300815635,52.99,78146.65,0.0,-0.99453,1e-05,0.54486]
[1777300815737,52.99,78144.79,0.0,-0.99454,1e-05,0.54345]
[1777300818479,52.99,78144.0,0.0,-0.99455,1e-05,0.54285]
[1777300818524,52.99,78144.0,0.0,-0.99455,1e-05,0.54285]
[1777300819018,52.99,78144.12,0.0,-0.99455,1e-05,0.54294]
[1777300819268,52.99,78144.12,0.0,-0.99455,1e-05,0.54294]
[1777300819347,52.99,78144.12,0.0,-0.99455,1e-05,0.54294]
[1777300819448,52.99,78144.84,0.0,-0.99454,1e-05,0.54349]
[1777300820192,52.99,78140.71,0.0,-0.99458,1e-05,0.54037]
[1777300821798,52.99,78140.71,0.0,-0.99458,1e-05,0.54037]
[1777300822019,52.99,78139.68,0.0,-0.99458,1e-05,0.53959]
[1777300822131,52.99,78139.68,0.0,-0.99458,1e-05,0.53959]
[1777300822206,52.99,78129.21,0.0,-0.99467,1e-05,0.53175]
[1777300823213,52.99,78119.64,0.0,-0.99475,1e-05,0.52467]
[1777300824220,52.99,78114.3,0.0,-0.99479,1e-05,0.52075]
[1777300825024,52.99,78114.3,0.0,-0.99479,1e-05,0.52075]
[1777300825099,52.99,78114.3,0.0,-0.99479,1e-05,0.52075]
[1777300825271,52.99,78114.3,0.0,-0.99479,1e-05,0.52075]
[1777300825381,52.99,78114.3,0.0,-0.99479,1e-05,0.52075]
[1777300825482,52.99,78113.54,0.0,-0.9948,1e-05,0.5202]
[1777300828248,52.99,78109.91,0.0,-0.99483,1e-05,0.51755]
[1777300829041,52.99,78109.91,0.0,-0.99483,1e-05,0.51755]
[1777300829057,52.99,78109.91,0.0,-0.99483,1e-05,0.51755]
[1777300829255,52.99,78103.91,0.0,-0.99488,1e-05,0.5132]
[1777300831456,52.99,78103.37,0.0,-0.99488,1e-05,0.51281]
[1777300831519,52.99,78103.37,0.0,-0.99488,1e-05,0.51281]
[1777300832276,52.99,78101.01,0.0,-0.99492,1e-05,0.50923]
[1777300833023,52.99,78101.01,0.0,-0.99492,1e-05,0.50923]
[1777300833137,52.99,78101.01,0.0,-0.99492,1e-05,0.50923]
[1777300833282,52.99,78102.24,0.0,-0.99491,1e-05,0.51011]
[1777300834216,52.99,78102.24,0.0,-0.99491,1e-05,0.51011]
[1777300834268,52.99,78102.24,0.0,-0.99491,1e-05,0.51011]
[1777300837024,52.99,78103.23,0.0,-0.9949,1e-05,0.51082]
[1777300837034,52.99,78103.23,0.0,-0.9949,1e-05,0.51082]
[1777300837893,52.99,78103.46,0.0,-0.9949,1e-05,0.51099]
[1777300839028,52.99,78103.86,0.0,-0.9949,1e-05,0.51128]
[1777300839078,52.99,78103.86,0.0,-0.9949,1e-05,0.51128]
[1777300839880,52.99,78103.86,0.0,-0.9949,1e-05,0.51128]
[1777300839753,52.99,78103.3,0.0,-0.9949,1e-05,0.51087]
[1777300840019,52.99,78103.3,0.0,-0.9949,1e-05,0.51087]
[1777300842361,52.99,78103.98,0.0,-0.9949,1e-05,0.51136]
[1777300842519,52.99,78103.98,0.0,-0.9949,1e-05,0.51136]
[1777300842583,52.99,78108.06,0.0,-0.99486,1e-05,0.51431]
[1777300843020,52.99,78108.06,0.0,-0.99486,1e-05,0.51431]
[1777300843275,52.99,78108.06,0.0,-0.99486,1e-05,0.51431]
[1777300843394,52.99,78108.06,0.0,-0.99486,1e-05,0.51431]
[1777300843495,52.99,78109.39,0.0,-0.99485,1e-05,0.51527]
[1777300845368,52.99,78115.05,0.0,-0.99481,1e-05,0.51939]
[1777300846460,52.99,78115.05,0.0,-0.99481,1e-05,0.51939]
[1777300846523,52.99,78115.05,0.0,-0.99481,1e-05,0.51939]
[1777300846559,52.99,78113.43,0.0,-0.99482,1e-05,0.51821]
[1777300847021,52.99,78113.43,0.0,-0.99482,1e-05,0.51821]
[1777300847269,52.99,78113.43,0.0,-0.99482,1e-05,0.51821]
[1777300847383,52.99,78113.43,0.0,-0.99482,1e-05,0.51821]
[1777300847485,52.99,78112.5,0.0,-0.99483,1e-05,0.51753]
[1777300849396,52.99,78113.56,0.0,-0.99482,1e-05,0.5183]
[1777300850402,52.99,78116.53,0.0,-0.9948,1e-05,0.52047]
[1777300850988,52.99,78116.53,0.0,-0.9948,1e-05,0.52047]
[1777300851020,52.99,78116.53,0.0,-0.9948,1e-05,0.52047]
[1777300851274,52.99,78116.53,0.0,-0.9948,1e-05,0.52047]
[1777300851342,52.99,78116.53,0.0,-0.9948,1e-05,0.52047]
[1777300851409,52.99,78114.89,0.0,-0.99481,1e-05,0.51927]
[1777300854572,52.99,78114.04,0.0,-0.99482,1e-05,0.51865]
[1777300854772,52.99,78114.04,0.0,-0.99482,1e-05,0.51865]
[1777300854907,52.99,78114.04,0.0,-0.99482,1e-05,0.51865]
[1777300855021,52.99,78113.54,0.0,-0.99482,1e-05,0.51829]
[1777300855129,52.99,78113.54,0.0,-0.99482,1e-05,0.51829]
[1777300855438,52.99,78107.15,0.0,-0.99487,1e-05,0.51365]
[1777300857452,52.99,78108.44,0.0,-0.99486,1e-05,0.51459]
[1777300858705,52.99,78108.44,0.0,-0.99486,1e-05,0.51459]
[1777300858772,52.99,78108.44,0.0,-0.99486,1e-05,0.51459]
[1777300859024,52.99,78108.35,0.0,-0.99486,1e-05,0.51452]
[1777300859276,52.99,78108.35,0.0,-0.99486,1e-05,0.51452]
[1777300859386,52.99,78108.35,0.0,-0.99486,1e-05,0.51452]
[1777300859497,52.99,78108.35,0.0,-0.99486,1e-05,0.51452]
[1777300859607,52.99,78108.35,0.0,-0.99486,1e-05,0.51452]
[1777300859708,52.99,78110.07,0.0,-0.99485,1e-05,0.51577]
[1777300860269,52.99,78110.07,0.0,-0.99485,1e-05,0.51577]
[1777300860473,52.99,78108.8,0.0,-0.99486,1e-05,0.51485]
[1777300862486,52.99,78110.9,0.0,-0.99484,1e-05,0.51637]
[1777300863493,52.99,78111.8,0.0,-0.99483,1e-05,0.51702]
[1777300864501,52.99,78110.94,0.0,-0.99484,1e-05,0.5164]
[1777300865419,52.99,78110.94,0.0,-0.99484,1e-05,0.5164]
[1777300865518,52.99,78110.94,0.0,-0.99484,1e-05,0.5164]
[1777300865520,52.99,78115.91,0.0,-0.9948,1e-05,0.52002]
[1777300867522,52.99,78113.92,0.0,-0.99482,1e-05,0.51857]
[1777300868529,52.99,78112.89,0.0,-0.99482,1e-05,0.51782]
[1777300870543,52.99,78114.15,0.0,-0.99481,1e-05,0.51873]
[1777300871575,52.99,78114.15,0.0,-0.99481,1e-05,0.51873]
[1777300871773,52.99,78114.15,0.0,-0.99481,1e-05,0.51873]
[1777300877551,52.99,78114.57,0.0,-0.99481,1e-05,0.51904]
[1777300877771,52.99,78114.57,0.0,-0.99481,1e-05,0.51904]
[1777300879605,52.99,78113.53,0.0,-0.99482,1e-05,0.51828]
[1777300880613,52.99,78112.58,0.0,-0.99483,1e-05,0.51759]
[1777300881620,52.99,78111.31,0.0,-0.99484,1e-05,0.51667]
[1777300882661,52.99,78111.31,0.0,-0.99484,1e-05,0.51667]
[1777300882769,52.99,78111.31,0.0,-0.99484,1e-05,0.51667]
[1777300882831,52.99,78116.26,0.0,-0.9948,1e-05,0.52027]
[1777300886049,52.99,78116.26,0.0,-0.9948,1e-05,0.52027]
[1777300886271,52.99,78116.26,0.0,-0.9948,1e-05,0.52027]
[1777300886656,52.99,78108.98,0.0,-0.99486,1e-05,0.51498]
[1777300887663,52.99,78104.36,0.0,-0.99489,1e-05,0.51164]
[1777300888334,52.99,78104.36,0.0,-0.99489,1e-05,0.51164]
[1777300888522,52.99,78104.36,0.0,-0.99489,1e-05,0.51164]
[1777300889677,52.99,78106.15,0.0,-0.99488,1e-05,0.51293]
[1777300890295,52.99,78106.15,0.0,-0.99488,1e-05,0.51293]
[1777300890524,52.99,78106.15,0.0,-0.99488,1e-05,0.51293]
[1777300890684,52.99,78108.12,0.0,-0.99486,1e-05,0.51435]
[1777300891691,52.99,78109.9,0.0,-0.99487,1e-05,0.51375]
[1777300892698,52.99,78108.08,0.0,-0.99488,1e-05,0.51243]
[1777300893910,52.99,78108.08,0.0,-0.99488,1e-05,0.51243]
[1777300894025,52.99,78107.67,0.0,-0.99489,1e-05,0.51214]
[1777300896726,52.99,78104.39,0.0,-0.99491,1e-05,0.50978]
[1777300897733,52.99,78102.99,0.0,-0.99492,1e-05,0.50877]
[1777300898229,52.99,78102.99,0.0,-0.99492,1e-05,0.50877]
[1777300898250,52.99,78102.99,0.0,-0.99492,1e-05,0.50877]
[1777300898740,52.99,78108.19,0.0,-0.99488,1e-05,0.51251]
[1777300903351,52.99,78107.91,0.0,-0.99488,1e-05,0.51231]
[1777300903521,52.99,78107.91,0.0,-0.99488,1e-05,0.51231]
[1777300904782,52.99,78106.69,0.0,-0.99489,1e-05,0.51143]
[1777300905371,52.99,78106.69,0.0,-0.99489,1e-05,0.51143]
[1777300905519,52.99,78106.69,0.0,-0.99489,1e-05,0.51143]
[1777300905789,52.99,78114.54,0.0,-0.99483,1e-05,0.51711]
[1777300906796,52.99,78117.16,0.0,-0.99481,1e-05,0.51902]
[1777300908169,52.99,78116.88,0.0,-0.99481,1e-05,0.51882]
[1777300908269,52.99,78116.88,0.0,-0.99481,1e-05,0.51882]
[1777300909817,52.99,78115.46,0.0,-0.99482,1e-05,0.51778]
[1777300910194,52.99,78115.46,0.0,-0.99482,1e-05,0.51778]
[1777300910268,52.99,78115.46,0.0,-0.99482,1e-05,0.51778]
[1777300910826,52.99,78108.65,0.0,-0.99488,1e-05,0.51285]
[1777300911833,52.99,78105.38,0.0,-0.9949,1e-05,0.51049]
[1777300912841,52.99,78104.31,0.0,-0.99491,1e-05,0.50972]
[1777300913068,52.99,78104.31,0.0,-0.99491,1e-05,0.50972]
[1777300913275,52.99,78104.31,0.0,-0.99491,1e-05,0.50972]
[1777300913848,52.99,78106.59,0.0,-0.99489,1e-05,0.51136]
[1777300917529,52.99,78106.61,0.0,-0.99489,1e-05,0.51137]
[1777300917605,52.99,78106.61,0.0,-0.99489,1e-05,0.51137]
[1777300917875,52.99,78110.13,0.0,-0.99487,1e-05,0.51392]
[1777300918882,52.99,78111.85,0.0,-0.99485,1e-05,0.51516]
[1777300920897,52.99,78110.87,0.0,-0.99486,1e-05,0.51445]
[1777300921846,52.99,78110.87,0.0,-0.99486,1e-05,0.51445]
[1777300922024,52.99,78110.87,0.0,-0.99486,1e-05,0.51445]
[1777300921904,52.99,78108.16,0.0,-0.99488,1e-05,0.51249]
[1777300922911,52.99,78109.55,0.0,-0.99487,1e-05,0.5135]
[1777300923919,52.99,78110.66,0.0,-0.99486,1e-05,0.5143]
[1777300924071,52.99,78110.66,0.0,-0.99486,1e-05,0.5143]
[1777300924273,52.99,78110.66,0.0,-0.99486,1e-05,0.5143]
[1777300924924,52.99,78113.61,0.0,-0.99484,1e-05,0.51644]
[1777300926939,52.99,78114.47,0.0,-0.99483,1e-05,0.51706]
[1777300927323,52.99,78114.47,0.0,-0.99483,1e-05,0.51706]
[1777300927519,52.99,78114.47,0.0,-0.99483,1e-05,0.51706]
[1777300927946,52.99,78119.03,0.0,-0.99479,1e-05,0.52039]
[1777300928953,52.99,78121.93,0.0,-0.99477,1e-05,0.52251]
[1777300929960,52.99,78124.96,0.0,-0.99475,1e-05,0.52474]
[1777300930967,52.99,78128.7,0.0,-0.99471,1e-05,0.5275]
[1777300931582,52.99,78128.7,0.0,-0.99471,1e-05,0.5275]
[1777300931768,52.99,78128.7,0.0,-0.99471,1e-05,0.5275]
[1777300931974,52.99,78130.22,0.0,-0.9947,1e-05,0.52863]
[1777300935904,52.99,78130.48,0.0,-0.9947,1e-05,0.52882]
[1777300936024,52.99,78130.48,0.0,-0.9947,1e-05,0.52882]
[1777300936012,52.99,78136.07,0.0,-0.99465,1e-05,0.53298]
[1777300937017,52.99,78129.7,0.0,-0.99471,1e-05,0.52824]
[1777300938017,52.99,78126.56,0.0,-0.99473,1e-05,0.52592]
[1777300941038,52.99,78123.17,0.0,-0.99476,1e-05,0.52342]
[1777300942045,52.99,78121.52,0.0,-0.99477,1e-05,0.52221]
[1777300944059,52.99,78124.48,0.0,-0.99475,1e-05,0.52439]
[1777300949093,52.99,78116.07,0.0,-0.99482,1e-05,0.51823]
[1777300950101,52.99,78113.81,0.0,-0.99484,1e-05,0.51658]
[1777300951100,52.99,78113.81,0.0,-0.99484,1e-05,0.51658]
[1777300951268,52.99,78113.81,0.0,-0.99484,1e-05,0.51658]
[1777300951351,52.99,78113.38,0.0,-0.99486,1e-05,0.51437]
[1777300952115,52.99,78114.28,0.0,-0.99485,1e-05,0.51503]
[1777300954129,52.99,78106.44,0.0,-0.99491,1e-05,0.50937]
[1777300955481,52.99,78104.89,0.0,-0.99493,1e-05,0.50825]
[1777300958157,52.99,78103.87,0.0,-0.99493,1e-05,0.50752]
[1777300959166,52.99,78090.95,0.0,-0.99504,1e-05,0.49834]
[1777300960172,52.99,78085.1,0.0,-0.99508,1e-05,0.49423]
[1777300961179,52.99,78085.02,0.0,-0.99508,1e-05,0.49417]
[1777300962188,52.99,78074.27,0.0,-0.99516,1e-05,0.48669]
[1777300963195,52.99,78065.1,0.0,-0.99523,1e-05,0.48038]
[1777300964201,52.99,78064.1,0.0,-0.99524,1e-05,0.4797]
[1777300965209,52.99,78062.72,0.0,-0.99525,1e-05,0.47876]
[1777300967680,52.99,78062.46,0.0,-0.99525,1e-05,0.47858]
[1777300967772,52.99,78062.46,0.0,-0.99525,1e-05,0.47858]
[1777300968230,52.99,78057.95,0.0,-0.99529,1e-05,0.47551]
[1777300969237,52.99,78056.15,0.0,-0.9953,1e-05,0.4743]
[1777300970244,52.99,78057.26,0.0,-0.99529,1e-05,0.47505]
[1777300971251,52.99,78056.01,0.0,-0.9953,1e-05,0.4742]
[1777300973267,52.99,78053.01,0.0,-0.99532,1e-05,0.47217]
[1777300974273,52.99,78044.16,0.0,-0.99539,1e-05,0.46624]
[1777300975280,52.99,78041.56,0.0,-0.99541,1e-05,0.46451]
[1777300976290,52.99,78041.56,0.0,-0.99541,1e-05,0.46451]
[1777300976518,52.99,78041.56,0.0,-0.99541,1e-05,0.46451]
[1777300979308,52.99,78039.95,0.0,-0.99542,1e-05,0.46344]
[1777300980315,52.99,78040.8,0.0,-0.99541,1e-05,0.46401]
[1777300981321,52.99,78039.58,0.0,-0.99542,1e-05,0.4632]
[1777300982329,52.99,78042.02,0.0,-0.99541,1e-05,0.46482]
[1777300983336,52.99,78044.55,0.0,-0.99539,1e-05,0.4665]
[1777300985350,52.99,78045.77,0.0,-0.99538,1e-05,0.46732]
[1777300987024,52.99,78045.77,0.0,-0.99538,1e-05,0.46732]
[1777300986357,52.99,78044.22,0.0,-0.99539,1e-05,0.46628]
[1777300987363,52.99,78043.35,0.0,-0.9954,1e-05,0.4657]
[1777300988371,52.99,78042.45,0.0,-0.9954,1e-05,0.4651]
[1777300989378,52.99,78045.47,0.0,-0.99538,1e-05,0.46712]
[1777300990379,52.99,78045.47,0.0,-0.99538,1e-05,0.46712]
[1777300990519,52.99,78045.47,0.0,-0.99538,1e-05,0.46712]
[1777300990621,52.99,78048.79,0.0,-0.99536,1e-05,0.46934]
[1777300991392,52.99,78049.88,0.0,-0.99535,1e-05,0.47007]
[1777300994578,52.99,78049.47,0.0,-0.99535,1e-05,0.46979]
[1777300994768,52.99,78049.47,0.0,-0.99535,1e-05,0.46979]
[1777300994772,52.99,78051.77,0.0,-0.99533,1e-05,0.47134]
[1777300995420,52.99,78054.08,0.0,-0.99532,1e-05,0.4729]
[1777300996427,52.99,78057.05,0.0,-0.99529,1e-05,0.4749]
[1777300997435,52.99,78058.45,0.0,-0.99528,1e-05,0.47585]
[1777300998442,52.99,78063.97,0.0,-0.99524,1e-05,0.47961]
[1777300999225,52.99,78063.97,0.0,-0.99524,1e-05,0.47961]
[1777300999269,52.99,78063.97,0.0,-0.99524,1e-05,0.47961]
[1777300999449,52.99,78067.1,0.0,-0.99522,1e-05,0.48175]
[1777301002470,52.99,78071.23,0.0,-0.99519,1e-05,0.48459]
[1777301003477,52.99,78074.44,0.0,-0.99516,1e-05,0.48681]
[1777301004271,52.99,78074.44,0.0,-0.99516,1e-05,0.48681]
[1777301004519,52.99,78074.44,0.0,-0.99516,1e-05,0.48681]
[1777301004544,52.99,78075.96,0.0,-0.99515,1e-05,0.48786]
[1777301005491,52.99,78077.04,0.0,-0.99514,1e-05,0.48861]
[1777301006498,52.99,78082.03,0.0,-0.99511,1e-05,0.49208]
[1777301007298,52.99,78082.03,0.0,-0.99511,1e-05,0.49208]
[1777301007518,52.99,78082.03,0.0,-0.99511,1e-05,0.49208]
[1777301010526,52.99,78085.87,0.0,-0.99508,1e-05,0.49477]
[1777301013800,52.99,78085.19,0.0,-0.9951,1e-05,0.49245]
[1777301014026,52.99,78085.19,0.0,-0.9951,1e-05,0.49245]
[1777301014124,52.99,78079.24,0.0,-0.99514,1e-05,0.48831]
[1777301014553,52.99,78076.97,0.0,-0.99516,1e-05,0.48674]
[1777301015561,52.99,78077.82,0.0,-0.99516,1e-05,0.48732]
[1777301016454,52.99,78077.82,0.0,-0.99516,1e-05,0.48732]
[1777301016525,52.99,78077.82,0.0,-0.99516,1e-05,0.48732]
[1777301017575,52.99,78078.72,0.0,-0.99515,1e-05,0.48795]
[1777301019729,52.99,78078.77,0.0,-0.99515,1e-05,0.48798]
[1777301019770,52.99,78078.77,0.0,-0.99515,1e-05,0.48798]
[1777301019870,52.99,78081.23,0.0,-0.99513,1e-05,0.48969]
[1777301021603,52.99,78083.83,0.0,-0.99511,1e-05,0.4915]
[1777301022219,52.99,78083.83,0.0,-0.99511,1e-05,0.4915]
[1777301022275,52.99,78083.83,0.0,-0.99511,1e-05,0.4915]
[1777301022609,52.99,78086.41,0.0,-0.99509,1e-05,0.4933]
[1777301023617,52.99,78087.57,0.0,-0.99508,1e-05,0.49412]
[1777301024624,52.99,78089.61,0.0,-0.99506,1e-05,0.49555]
[1777301025310,52.99,78089.61,0.0,-0.99506,1e-05,0.49555]
[1777301025528,52.99,78089.61,0.0,-0.99506,1e-05,0.49555]
[1777301025631,52.99,78090.86,0.0,-0.99505,1e-05,0.49642]
[1777301027645,52.99,78091.88,0.0,-0.99505,1e-05,0.49714]
[1777301029858,52.99,78091.79,0.0,-0.99505,1e-05,0.49708]
[1777301030022,52.99,78091.79,0.0,-0.99505,1e-05,0.49708]
[1777301030120,52.99,78090.97,0.0,-0.99505,1e-05,0.4965]
[1777301030666,52.99,78096.26,0.0,-0.99501,1e-05,0.50024]
[1777301031673,52.99,78101.61,0.0,-0.99497,1e-05,0.50403]
[1777301032171,52.99,78101.61,0.0,-0.99497,1e-05,0.50403]
[1777301032273,52.99,78101.61,0.0,-0.99497,1e-05,0.50403]
[1777301032680,52.99,78104.61,0.0,-0.99495,1e-05,0.50618]
[1777301033687,52.99,78108.7,0.0,-0.99491,1e-05,0.50911]
[1777301034906,52.99,78108.7,0.0,-0.99491,1e-05,0.50911]
[1777301035023,52.99,78108.7,0.0,-0.99491,1e-05,0.50911]
[1777301037714,52.99,78110.86,0.0,-0.9949,1e-05,0.51066]
[1777301040736,52.99,78111.95,0.0,-0.99489,1e-05,0.51145]
[1777301041742,52.99,78113.46,0.0,-0.99488,1e-05,0.51254]
[1777301042750,52.99,78122.07,0.0,-0.99481,1e-05,0.51879]
[1777301043981,52.99,78122.07,0.0,-0.99481,1e-05,0.51879]
[1777301044027,52.99,78122.07,0.0,-0.99481,1e-05,0.51879]
[1777301044083,52.99,78123.6,0.0,-0.99479,1e-05,0.51991]
[1777301044764,52.99,78126.62,0.0,-0.99477,1e-05,0.52212]
[1777301045875,52.99,78126.62,0.0,-0.99477,1e-05,0.52212]
[1777301046021,52.99,78126.62,0.0,-0.99477,1e-05,0.52212]
[1777301046080,52.99,78130.28,0.0,-0.99474,1e-05,0.52481]
[1777301046778,52.99,78131.7,0.0,-0.99473,1e-05,0.52586]
[1777301047784,52.99,78129.84,0.0,-0.99474,1e-05,0.52449]
[1777301048482,52.99,78129.84,0.0,-0.99474,1e-05,0.52449]
[1777301048521,52.99,78129.84,0.0,-0.99474,1e-05,0.52449]
[1777301048791,52.99,78125.45,0.0,-0.99478,1e-05,0.52126]
[1777301052825,52.99,78141.24,0.0,-0.99465,1e-05,0.53294]
[1777301053834,52.99,78145.13,0.0,-0.99462,1e-05,0.53586]
[1777301054840,52.99,78132.04,0.0,-0.99472,1e-05,0.52611]
[1777301055736,52.99,78132.04,0.0,-0.99472,1e-05,0.52611]
[1777301055847,52.99,78133.87,0.0,-0.99471,1e-05,0.52746]
[1777301056855,52.99,78135.02,0.0,-0.9947,1e-05,0.52832]
[1777301057637,52.99,78135.02,0.0,-0.9947,1e-05,0.52832]
[1777301057862,52.99,78152.73,0.0,-0.99455,1e-05,0.54158]
[1777301058869,52.99,78150.45,0.0,-0.99457,1e-05,0.53986]
[1777301059942,52.99,78150.45,0.0,-0.99457,1e-05,0.53986]
[1777301060026,52.99,78150.45,0.0,-0.99457,1e-05,0.53986]
[1777301060082,52.99,78152.02,0.0,-0.99456,1e-05,0.54104]
[1777301060882,52.99,78149.46,0.0,-0.99458,1e-05,0.53911]
[1777301061890,52.99,78146.41,0.0,-0.9946,1e-05,0.53682]
[1777301062549,52.99,78146.41,0.0,-0.9946,1e-05,0.53682]
[1777301062772,52.99,78146.41,0.0,-0.9946,1e-05,0.53682]
[1777301062897,52.99,78147.4,0.0,-0.9946,1e-05,0.53756]
[1777301064910,52.99,78150.14,0.0,-0.99457,1e-05,0.53962]
[1777301065918,52.99,78149.22,0.0,-0.99458,1e-05,0.53893]
[1777301066708,52.99,78149.22,0.0,-0.99458,1e-05,0.53893]
[1777301066772,52.99,78149.22,0.0,-0.99458,1e-05,0.53893]
[1777301066925,52.99,78155.67,0.0,-0.99453,1e-05,0.54381]
[1777301067932,52.99,78158.64,0.0,-0.9945,1e-05,0.54607]
[1777301068865,52.99,78158.64,0.0,-0.9945,1e-05,0.54607]
[1777301069028,52.99,78158.64,0.0,-0.9945,1e-05,0.54607]
[1777301069117,52.99,78165.96,0.0,-0.99444,1e-05,0.55167]
[1777301070954,52.99,78168.91,0.0,-0.99441,1e-05,0.55394]
[1777301071960,52.99,78171.39,0.0,-0.99441,1e-05,0.55385]
[1777301072614,52.99,78171.39,0.0,-0.99441,1e-05,0.55385]
[1777301072788,52.99,78171.39,0.0,-0.99441,1e-05,0.55385]
[1777301072864,52.99,78171.39,0.0,-0.99441,1e-05,0.55385]
[1777301072968,52.99,78175.23,0.0,-0.99438,1e-05,0.55682]
[1777301073975,52.99,78176.49,0.0,-0.99437,1e-05,0.5578]
[1777301074775,52.99,78176.49,0.0,-0.99437,1e-05,0.5578]
[1777301074982,52.99,78174.1,0.0,-0.99439,1e-05,0.55595]
[1777301075988,52.99,78173.03,0.0,-0.9944,1e-05,0.55512]
[1777301076996,52.99,78175.06,0.0,-0.99438,1e-05,0.55669]
[1777301077842,52.99,78175.06,0.0,-0.99438,1e-05,0.55669]
[1777301078023,52.99,78175.06,0.0,-0.99438,1e-05,0.55669]
[1777301078115,52.99,78176.5,0.0,-0.99437,1e-05,0.55781]
[1777301079010,52.99,78175.4,0.0,-0.99438,1e-05,0.55695]
[1777301080018,52.99,78177.65,0.0,-0.99436,1e-05,0.5587]
[1777301081410,52.99,78178.28,0.0,-0.99435,1e-05,0.55919]
[1777301081526,52.99,78178.28,0.0,-0.99435,1e-05,0.55919]
[1777301084045,52.99,78177.05,0.0,-0.99436,1e-05,0.55823]
[1777301085000,52.99,78177.05,0.0,-0.99436,1e-05,0.55823]
[1777301085019,52.99,78177.05,0.0,-0.99436,1e-05,0.55823]
[1777301087067,52.99,78184.29,0.0,-0.9943,1e-05,0.56388]
[1777301087658,52.99,78184.29,0.0,-0.9943,1e-05,0.56388]
[1777301087778,52.99,78184.29,0.0,-0.9943,1e-05,0.56388]
[1777301088074,52.99,78185.65,0.0,-0.99429,1e-05,0.56495]
[1777301089080,52.99,78181.33,0.0,-0.99432,1e-05,0.56157]
[1777301092102,52.99,78178.68,0.0,-0.99435,1e-05,0.5595]
[1777301093156,52.99,78178.68,0.0,-0.99435,1e-05,0.5595]
[1777301093108,52.99,78176.37,0.0,-0.99437,1e-05,0.55771]
[1777301093276,52.99,78176.37,0.0,-0.99437,1e-05,0.55771]
[1777301095123,52.99,78177.62,0.0,-0.99436,1e-05,0.55868]
[1777301096130,52.99,78180.37,0.0,-0.99433,1e-05,0.56082]
[1777301096279,52.99,78180.37,0.0,-0.99433,1e-05,0.56082]
[1777301096528,52.99,78180.37,0.0,-0.99433,1e-05,0.56082]
[1777301097136,52.99,78182.55,0.0,-0.99431,1e-05,0.56252]
[1777301099150,52.99,78177.42,0.0,-0.99436,1e-05,0.55852]
[1777301099280,52.99,78177.42,0.0,-0.99436,1e-05,0.55852]
[1777301099526,52.99,78177.42,0.0,-0.99436,1e-05,0.55852]
[1777301100158,52.99,78176.28,0.0,-0.99437,1e-05,0.55764]
[1777301101164,52.99,78178.63,0.0,-0.99435,1e-05,0.55946]
[1777301102172,52.99,78179.59,0.0,-0.99434,1e-05,0.56021]
[1777301102359,52.99,78179.59,0.0,-0.99434,1e-05,0.56021]
[1777301102519,52.99,78179.59,0.0,-0.99434,1e-05,0.56021]
[1777301103179,52.99,78184.29,0.0,-0.9943,1e-05,0.56388]
[1777301106200,52.99,78182.97,0.0,-0.99431,1e-05,0.56285]
[1777301107129,52.99,78182.97,0.0,-0.99431,1e-05,0.56285]
[1777301107276,52.99,78182.87,0.0,-0.99431,1e-05,0.56277]
[1777301108214,52.99,78181.39,0.0,-0.99432,1e-05,0.56161]
[1777301110711,52.99,78181.87,0.0,-0.99432,1e-05,0.56199]
[1777301110776,52.99,78181.87,0.0,-0.99432,1e-05,0.56199]
[1777301111235,52.99,78176.59,0.0,-0.99437,1e-05,0.55788]
[1777301112883,52.99,78176.59,0.0,-0.99437,1e-05,0.55788]
[1777301113024,52.99,78176.59,0.0,-0.99437,1e-05,0.55788]
[1777301113035,52.99,78172.81,0.0,-0.9944,1e-05,0.55495]
[1777301113249,52.99,78166.29,0.0,-0.99445,1e-05,0.54993]
[1777301114256,52.99,78162.32,0.0,-0.99449,1e-05,0.54689]
[1777301116784,52.99,78162.63,0.0,-0.99449,1e-05,0.54713]
[1777301116880,52.99,78161.02,0.0,-0.9945,1e-05,0.5459]
[1777301117277,52.99,78152.34,0.0,-0.99457,1e-05,0.53932]
[1777301118283,52.99,78146.86,0.0,-0.99462,1e-05,0.5352]
[1777301119291,52.99,78140.54,0.0,-0.99467,1e-05,0.53048]
[1777301121471,52.99,78139.84,0.0,-0.99468,1e-05,0.52996]
[1777301121520,52.99,78139.84,0.0,-0.99468,1e-05,0.52996]
[1777301121572,52.99,78138.64,0.0,-0.99469,1e-05,0.52906]
[1777301122312,52.99,78137.23,0.0,-0.9947,1e-05,0.52802]
[1777301123318,52.99,78138.7,0.0,-0.99469,1e-05,0.52911]
[1777301126721,52.99,78139.3,0.0,-0.99468,1e-05,0.52955]
[1777301126770,52.99,78139.3,0.0,-0.99468,1e-05,0.52955]
[1777301126777,52.99,78141.95,0.0,-0.99466,1e-05,0.53153]
[1777301127347,52.99,78143.41,0.0,-0.99465,1e-05,0.53262]
[1777301129139,52.99,78143.41,0.0,-0.99465,1e-05,0.53262]
[1777301129194,52.99,78144.79,0.0,-0.99464,1e-05,0.53365]
[1777301129270,52.99,78144.79,0.0,-0.99464,1e-05,0.53365]
[1777301129361,52.99,78146.1,0.0,-0.99463,1e-05,0.53463]
[1777301132528,52.99,78146.26,0.0,-0.99464,1e-05,0.53279]
[1777301132774,52.99,78146.26,0.0,-0.99464,1e-05,0.53279]
[1777301132871,52.99,78144.9,0.0,-0.99466,1e-05,0.53178]
[1777301133633,52.99,78144.05,0.0,-0.99466,1e-05,0.53115]
[1777301134397,52.99,78141.38,0.0,-0.99469,1e-05,0.52916]
[1777301135395,52.99,78141.38,0.0,-0.99469,1e-05,0.52916]
[1777301135527,52.99,78141.38,0.0,-0.99469,1e-05,0.52916]
[1777301135611,52.99,78145.03,0.0,-0.99465,1e-05,0.53188]
[1777301137106,52.99,78145.03,0.0,-0.99465,1e-05,0.53188]
[1777301137204,52.99,78150.48,0.0,-0.99461,1e-05,0.53595]
[1777301137273,52.99,78150.48,0.0,-0.99461,1e-05,0.53595]
[1777301137417,52.99,78156.75,0.0,-0.99456,1e-05,0.54068]
[1777301138425,52.99,78163.49,0.0,-0.9945,1e-05,0.5458]
[1777301140108,52.99,78163.49,0.0,-0.9945,1e-05,0.5458]
[1777301140113,52.99,78173.85,0.0,-0.99441,1e-05,0.55374]
[1777301140276,52.99,78173.85,0.0,-0.99441,1e-05,0.55374]
[1777301140439,52.99,78173.46,0.0,-0.99441,1e-05,0.55344]
[1777301141445,52.99,78174.9,0.0,-0.9944,1e-05,0.55455]
[1777301142453,52.99,78183.64,0.0,-0.99432,1e-05,0.56134]
[1777301143832,52.99,78183.64,0.0,-0.99432,1e-05,0.56134]
[1777301144023,52.99,78183.64,0.0,-0.99432,1e-05,0.56134]
[1777301144098,52.99,78186.11,0.0,-0.9943,1e-05,0.56327]
[1777301144467,52.99,78187.31,0.0,-0.99429,1e-05,0.56421]
[1777301148495,52.99,78186.32,0.0,-0.9943,1e-05,0.56344]
[1777301149436,52.99,78186.32,0.0,-0.9943,1e-05,0.56344]
[1777301149520,52.99,78186.32,0.0,-0.9943,1e-05,0.56344]
[1777301151517,52.99,78180.65,0.0,-0.99435,1e-05,0.55901]
[1777301152360,52.99,78180.65,0.0,-0.99435,1e-05,0.55901]
[1777301152521,52.99,78180.65,0.0,-0.99435,1e-05,0.55901]
[1777301152523,52.99,78174.68,0.0,-0.9944,1e-05,0.55438]
[1777301153530,52.99,78172.54,0.0,-0.99442,1e-05,0.55273]
[1777301156446,52.99,78172.68,0.0,-0.99442,1e-05,0.55284]
[1777301156526,52.99,78172.68,0.0,-0.99442,1e-05,0.55284]
[1777301159272,52.99,78173.12,0.0,-0.99442,1e-05,0.55318]
[1777301159527,52.99,78173.41,0.0,-0.99441,1e-05,0.5534]
[1777301160097,52.99,78175.93,0.0,-0.99439,1e-05,0.55535]
[1777301161586,52.99,78173.43,0.0,-0.99441,1e-05,0.55342]
[1777301163207,52.99,78173.43,0.0,-0.99441,1e-05,0.55342]
[1777301163275,52.99,78173.43,0.0,-0.99441,1e-05,0.55342]
[1777301164607,52.99,78171.99,0.0,-0.99443,1e-05,0.55231]
[1777301166186,52.99,78171.99,0.0,-0.99443,1e-05,0.55231]
[1777301166271,52.99,78171.99,0.0,-0.99443,1e-05,0.55231]
[1777301166264,52.99,78170.16,0.0,-0.99444,1e-05,0.5509]
[1777301166620,52.99,78166.16,0.0,-0.99448,1e-05,0.54784]
[1777301167628,52.99,78165.24,0.0,-0.99448,1e-05,0.54713]
[1777301168635,52.99,78162.37,0.0,-0.99451,1e-05,0.54494]
[1777301169641,52.99,78159.83,0.0,-0.99453,1e-05,0.54301]
[1777301170552,52.99,78159.83,0.0,-0.99453,1e-05,0.54301]
[1777301170781,52.99,78159.83,0.0,-0.99453,1e-05,0.54301]
[1777301170863,52.99,78157.9,0.0,-0.99455,1e-05,0.54155]
[1777301174292,52.99,78157.71,0.0,-0.99455,1e-05,0.54141]
[1777301174522,52.99,78157.7,0.0,-0.99455,1e-05,0.5414]
[1777301174677,52.99,78159.98,0.0,-0.99453,1e-05,0.54313]
[1777301175685,52.99,78162.74,0.0,-0.9945,1e-05,0.54523]
[1777301176614,52.99,78162.74,0.0,-0.9945,1e-05,0.54523]
[1777301176777,52.99,78162.74,0.0,-0.9945,1e-05,0.54523]
[1777301177699,52.99,78160.87,0.0,-0.99452,1e-05,0.5438]
[1777301178705,52.99,78153.63,0.0,-0.99458,1e-05,0.53832]
[1777301179713,52.99,78152.73,0.0,-0.99459,1e-05,0.53765]
[1777301181295,52.99,78152.73,0.0,-0.99459,1e-05,0.53765]
[1777301180720,52.99,78151.54,0.0,-0.9946,1e-05,0.53675]
[1777301181520,52.99,78151.54,0.0,-0.9946,1e-05,0.53675]
[1777301181727,52.99,78152.43,0.0,-0.99459,1e-05,0.53742]
[1777301182734,52.99,78133.41,0.0,-0.99475,1e-05,0.52327]
[1777301183741,52.99,78137.65,0.0,-0.99472,1e-05,0.52639]
[1777301184905,52.99,78137.65,0.0,-0.99472,1e-05,0.52639]
[1777301184948,52.99,78132.29,0.0,-0.99476,1e-05,0.52244]
[1777301186223,52.99,78132.29,0.0,-0.99476,1e-05,0.52244]
[1777301186762,52.99,78136.39,0.0,-0.99473,1e-05,0.52546]
[1777301187769,52.99,78138.2,0.0,-0.99471,1e-05,0.5268]
[1777301190278,52.99,78138.88,0.0,-0.99471,1e-05,0.5273]
[1777301190319,52.99,78145.78,0.0,-0.99465,1e-05,0.53244]
[1777301190524,52.99,78145.78,0.0,-0.99465,1e-05,0.53244]
[1777301190790,52.99,78149.52,0.0,-0.99462,1e-05,0.53523]
[1777301191797,52.99,78152.51,0.0,-0.99461,1e-05,0.53552]
[1777301193811,52.99,78154.55,0.0,-0.99459,1e-05,0.53705]
[1777301194817,52.99,78153.66,0.0,-0.9946,1e-05,0.53638]
[1777301196832,52.99,78152.69,0.0,-0.99461,1e-05,0.53565]
[1777301197839,52.99,78156.24,0.0,-0.99458,1e-05,0.53832]
[1777301200860,52.99,78151.89,0.0,-0.99462,1e-05,0.53505]
[1777301201867,52.99,78146.93,0.0,-0.99466,1e-05,0.53134]
[1777301202874,52.99,78152.3,0.0,-0.99461,1e-05,0.53536]
[1777301203881,52.99,78154.68,0.0,-0.99459,1e-05,0.53715]
[1777301204888,52.99,78155.81,0.0,-0.99458,1e-05,0.538]
[1777301205895,52.99,78157.34,0.0,-0.99457,1e-05,0.53915]
[1777301206902,52.99,78158.32,0.0,-0.99456,1e-05,0.53989]
[1777301207909,52.99,78162.8,0.0,-0.99452,1e-05,0.54329]
[1777301210934,52.99,78172.96,0.0,-0.99444,1e-05,0.55105]
[1777301211938,52.99,78175.13,0.0,-0.99442,1e-05,0.55272]
[1777301214960,52.99,78176.62,0.0,-0.9944,1e-05,0.55387]
[1777301219995,52.99,78176.96,0.0,-0.9944,1e-05,0.55414]
[1777301221002,52.99,78175.75,0.0,-0.99441,1e-05,0.5532]
[1777301221380,52.99,78175.75,0.0,-0.99441,1e-05,0.5532]
[1777301222009,52.99,78174.43,0.0,-0.99442,1e-05,0.55218]
[1777301223016,52.99,78173.4,0.0,-0.99443,1e-05,0.55139]
[1777301224269,52.99,78173.4,0.0,-0.99443,1e-05,0.55139]
[1777301224336,52.99,78171.3,0.0,-0.99445,1e-05,0.54978]
[1777301226037,52.99,78173.09,0.0,-0.99444,1e-05,0.55115]
[1777301227371,52.99,78172.54,0.0,-0.99444,1e-05,0.55073]
[1777301227519,52.99,78172.54,0.0,-0.99444,1e-05,0.55073]
[1777301228051,52.99,78171.08,0.0,-0.99445,1e-05,0.54961]
[1777301229058,52.99,78174.03,0.0,-0.99443,1e-05,0.55188]
[1777301230300,52.99,78174.03,0.0,-0.99443,1e-05,0.55188]
[1777301230519,52.99,78174.23,0.0,-0.99443,1e-05,0.55203]
[1777301231073,52.99,78178.73,0.0,-0.99439,1e-05,0.5555]
[1777301232079,52.99,78180.13,0.0,-0.99437,1e-05,0.55659]
[1777301235100,52.99,78183.69,0.0,-0.99434,1e-05,0.55935]
[1777301236160,52.99,78183.69,0.0,-0.99434,1e-05,0.55935]
[1777301236279,52.99,78183.69,0.0,-0.99434,1e-05,0.55935]
[1777301236261,52.99,78188.99,0.0,-0.9943,1e-05,0.56349]
[1777301239129,52.99,78190.96,0.0,-0.99428,1e-05,0.56504]
[1777301241143,52.99,78188.77,0.0,-0.9943,1e-05,0.56332]
[1777301242530,52.99,78188.89,0.0,-0.9943,1e-05,0.56342]
[1777301242769,52.99,78188.89,0.0,-0.9943,1e-05,0.56342]
[1777301243157,52.99,78190.04,0.0,-0.99429,1e-05,0.56432]
[1777301246200,52.99,78190.16,0.0,-0.99429,1e-05,0.56441]
[1777301246275,52.99,78190.16,0.0,-0.99429,1e-05,0.56441]
[1777301246285,52.99,78188.09,0.0,-0.9943,1e-05,0.56279]
[1777301247187,52.99,78186.65,0.0,-0.99432,1e-05,0.56166]
[1777301248194,52.99,78183.38,0.0,-0.99435,1e-05,0.55911]
[1777301249201,52.99,78184.85,0.0,-0.99433,1e-05,0.56026]
[1777301249633,52.99,78184.85,0.0,-0.99433,1e-05,0.56026]
[1777301249772,52.99,78184.85,0.0,-0.99433,1e-05,0.56026]
[1777301250208,52.99,78190.36,0.0,-0.99428,1e-05,0.56457]
[1777301252222,52.99,78192.08,0.0,-0.99429,1e-05,0.56388]
[1777301254445,52.99,78192.47,0.0,-0.99429,1e-05,0.56418]
[1777301254524,52.99,78192.47,0.0,-0.99429,1e-05,0.56418]
[1777301258267,52.99,78204.45,0.0,-0.99418,1e-05,0.57365]
[1777301259274,52.99,78215.91,0.0,-0.99407,1e-05,0.58282]
[1777301260281,52.99,78218.98,0.0,-0.99405,1e-05,0.5853]
[1777301261288,52.99,78223.03,0.0,-0.99401,1e-05,0.58859]
[1777301261761,52.99,78223.03,0.0,-0.99401,1e-05,0.58859]
[1777301261798,52.99,78223.03,0.0,-0.99401,1e-05,0.58859]
[1777301261901,52.99,78223.03,0.0,-0.99401,1e-05,0.58859]
[1777301262294,52.99,78226.41,0.0,-0.99398,1e-05,0.59134]
[1777301263302,52.99,78235.29,0.0,-0.99389,1e-05,0.59862]
[1777301264309,52.99,78236.17,0.0,-0.99389,1e-05,0.59935]
[1777301265316,52.99,78237.32,0.0,-0.99388,1e-05,0.6003]
[1777301266323,52.99,78244.96,0.0,-0.9938,1e-05,0.60664]
[1777301268339,52.99,78236.22,0.0,-0.99389,1e-05,0.59939]
[1777301269345,52.99,78233.34,0.0,-0.99391,1e-05,0.59702]
[1777301270353,52.99,78232.07,0.0,-0.99392,1e-05,0.59597]
[1777301272367,52.99,78230.67,0.0,-0.99394,1e-05,0.59482]
[1777301273374,52.99,78220.2,0.0,-0.99403,1e-05,0.58629]
[1777301274381,52.99,78228.81,0.0,-0.99396,1e-05,0.5933]
[1777301275388,52.99,78231.49,0.0,-0.99393,1e-05,0.5955]
[1777301275598,52.99,78231.49,0.0,-0.99393,1e-05,0.5955]
[1777301275771,52.99,78231.49,0.0,-0.99393,1e-05,0.5955]
[1777301276955,52.99,78231.36,0.0,-0.99393,1e-05,0.59539]
[1777301277020,52.99,78231.36,0.0,-0.99393,1e-05,0.59539]
[1777301277402,52.99,78227.82,0.0,-0.99396,1e-05,0.59249]
[1777301278409,52.99,78224.63,0.0,-0.99399,1e-05,0.58989]
[1777301279222,52.99,78224.63,0.0,-0.99399,1e-05,0.58989]
[1777301279270,52.99,78224.63,0.0,-0.99399,1e-05,0.58989]
[1777301280422,52.99,78218.01,0.0,-0.99405,1e-05,0.58452]
[1777301281430,52.99,78212.94,0.0,-0.9941,1e-05,0.58043]
[1777301281972,52.99,78212.94,0.0,-0.9941,1e-05,0.58043]
[1777301282023,52.99,78212.94,0.0,-0.9941,1e-05,0.58043]
[1777301284615,52.99,78212.22,0.0,-0.99411,1e-05,0.57986]
[1777301284775,52.99,78212.22,0.0,-0.99411,1e-05,0.57986]
[1777301284839,52.99,78218.52,0.0,-0.99405,1e-05,0.58493]
[1777301287247,52.99,78218.27,0.0,-0.99405,1e-05,0.58473]
[1777301287275,52.99,78218.27,0.0,-0.99405,1e-05,0.58473]
[1777301287344,52.99,78226.01,0.0,-0.99398,1e-05,0.59101]
[1777301287922,52.99,78227.82,0.0,-0.99396,1e-05,0.59249]
[1777301288479,52.99,78229.17,0.0,-0.99395,1e-05,0.59359]
[1777301290325,52.99,78229.17,0.0,-0.99395,1e-05,0.59359]
[1777301290421,52.99,78235.05,0.0,-0.9939,1e-05,0.59842]
[1777301290523,52.99,78235.05,0.0,-0.9939,1e-05,0.59842]
[1777301290600,52.99,78236.22,0.0,-0.99389,1e-05,0.59939]
[1777301291500,52.99,78243.76,0.0,-0.99381,1e-05,0.60564]
[1777301292637,52.99,78243.76,0.0,-0.99381,1e-05,0.60564]
[1777301292771,52.99,78243.76,0.0,-0.99381,1e-05,0.60564]
[1777301292871,52.99,78247.41,0.0,-0.99378,1e-05,0.60868]
[1777301293546,52.99,78246.41,0.0,-0.99379,1e-05,0.60785]
[1777301294524,52.99,78248.78,0.0,-0.99377,1e-05,0.60983]
[1777301295531,52.99,78254.61,0.0,-0.99371,1e-05,0.61472]
[1777301296463,52.99,78254.61,0.0,-0.99371,1e-05,0.61472]
[1777301296525,52.99,78254.61,0.0,-0.99371,1e-05,0.61472]
[1777301296538,52.99,78257.07,0.0,-0.99369,1e-05,0.6168]
[1777301298106,52.99,78257.07,0.0,-0.99369,1e-05,0.6168]
[1777301298161,52.99,78262.37,0.0,-0.99364,1e-05,0.62129]
[1777301298554,52.99,78264.95,0.0,-0.99361,1e-05,0.62349]
[1777301300569,52.99,78266.38,0.0,-0.9936,1e-05,0.62471]
[1777301301469,52.99,78266.38,0.0,-0.9936,1e-05,0.62471]
[1777301301576,52.99,78264.57,0.0,-0.99361,1e-05,0.62316]
[1777301304351,52.99,78262.4,0.0,-0.99363,1e-05,0.62132]
[1777301306611,52.99,78260.34,0.0,-0.99365,1e-05,0.61957]
[1777301308306,52.99,78260.34,0.0,-0.99365,1e-05,0.61957]
[1777301308521,52.99,78259.81,0.0,-0.99366,1e-05,0.61912]
[1777301308624,52.99,78257.23,0.0,-0.99369,1e-05,0.61693]
[1777301309632,52.99,78258.39,0.0,-0.99367,1e-05,0.61792]
[1777301310638,52.99,78253.59,0.0,-0.99372,1e-05,0.61386]
[1777301312011,52.99,78253.59,0.0,-0.99372,1e-05,0.61386]
[1777301312018,52.99,78253.59,0.0,-0.99372,1e-05,0.61386]
[1777301312107,52.99,78251.26,0.0,-0.99376,1e-05,0.60974]
[1777301312654,52.99,78240.33,0.0,-0.99387,1e-05,0.60065]
[1777301314087,52.99,78240.33,0.0,-0.99387,1e-05,0.60065]
[1777301314271,52.99,78240.33,0.0,-0.99387,1e-05,0.60065]
[1777301314275,52.99,78240.18,0.0,-0.99387,1e-05,0.60053]
[1777301319406,52.99,78240.8,0.0,-0.99386,1e-05,0.60104]
[1777301318695,52.99,78239.75,0.0,-0.99387,1e-05,0.60017]
[1777301319520,52.99,78239.75,0.0,-0.99387,1e-05,0.60017]
[1777301320710,52.99,78237.85,0.0,-0.99389,1e-05,0.5986]
[1777301321717,52.99,78236.9,0.0,-0.9939,1e-05,0.59782]
[1777301323730,52.99,78238.0,0.0,-0.99389,1e-05,0.59873]
[1777301325189,52.99,78238.0,0.0,-0.99389,1e-05,0.59873]
[1777301325269,52.99,78238.0,0.0,-0.99389,1e-05,0.59873]
[1777301327401,52.99,78237.07,0.0,-0.9939,1e-05,0.59796]
[1777301329303,52.99,78236.68,0.0,-0.9939,1e-05,0.59764]
[1777301329526,52.99,78236.28,0.0,-0.99391,1e-05,0.59731]
[1777301331788,52.99,78237.24,0.0,-0.9939,1e-05,0.5981]
[1777301334520,52.99,78236.97,0.0,-0.9939,1e-05,0.59788]
[1777301334772,52.99,78236.97,0.0,-0.9939,1e-05,0.59788]
[1777301334809,52.99,78235.97,0.0,-0.99391,1e-05,0.59705]
[1777301335816,52.99,78237.25,0.0,-0.9939,1e-05,0.59811]
[1777301336822,52.99,78236.35,0.0,-0.99391,1e-05,0.59737]
[1777301338136,52.99,78236.35,0.0,-0.99391,1e-05,0.59737]
[1777301338276,52.99,78236.35,0.0,-0.99391,1e-05,0.59737]
[1777301338314,52.99,78237.62,0.0,-0.99389,1e-05,0.59841]
[1777301338837,52.99,78236.29,0.0,-0.99391,1e-05,0.59732]
[1777301342281,52.99,78235.5,0.0,-0.99391,1e-05,0.59667]
[1777301342519,52.99,78235.8,0.0,-0.99391,1e-05,0.59691]
[1777301342864,52.99,78243.81,0.0,-0.99384,1e-05,0.60353]
[1777301344205,52.99,78243.81,0.0,-0.99384,1e-05,0.60353]
[1777301344270,52.99,78243.81,0.0,-0.99384,1e-05,0.60353]
[1777301344283,52.99,78247.34,0.0,-0.9938,1e-05,0.60647]
[1777301346893,52.99,78248.91,0.0,-0.99379,1e-05,0.60778]
[1777301347529,52.99,78248.91,0.0,-0.99379,1e-05,0.60778]
[1777301347772,52.99,78248.91,0.0,-0.99379,1e-05,0.60778]
[1777301347899,52.99,78246.89,0.0,-0.99381,1e-05,0.60609]
[1777301348906,52.99,78241.21,0.0,-0.99386,1e-05,0.60138]
[1777301350160,52.99,78241.21,0.0,-0.99386,1e-05,0.60138]
[1777301350271,52.99,78241.21,0.0,-0.99386,1e-05,0.60138]
[1777301350342,52.99,78237.66,0.0,-0.99389,1e-05,0.59845]
[1777301350786,52.99,78237.66,0.0,-0.99389,1e-05,0.59845]
[1777301350921,52.99,78232.53,0.0,-0.99394,1e-05,0.59423]
[1777301351927,52.99,78229.92,0.0,-0.99397,1e-05,0.59209]
[1777301355956,52.99,78224.5,0.0,-0.99402,1e-05,0.58768]
[1777301356718,52.99,78224.5,0.0,-0.99402,1e-05,0.58768]
[1777301356777,52.99,78224.5,0.0,-0.99402,1e-05,0.58768]
[1777301356963,52.99,78221.54,0.0,-0.99404,1e-05,0.58528]
[1777301357969,52.99,78219.49,0.0,-0.99406,1e-05,0.58362]
[1777301359491,52.99,78219.49,0.0,-0.99406,1e-05,0.58362]
[1777301359510,52.99,78218.64,0.0,-0.99407,1e-05,0.58294]
[1777301359523,52.99,78218.64,0.0,-0.99407,1e-05,0.58294]
[1777301361998,52.99,78220.01,0.0,-0.99406,1e-05,0.58404]
[1777301364352,52.99,78220.47,0.0,-0.99405,1e-05,0.58441]
[1777301364520,52.99,78220.47,0.0,-0.99405,1e-05,0.58441]
[1777301364393,52.99,78222.24,0.0,-0.99404,1e-05,0.58585]
[1777301365026,52.99,78225.23,0.0,-0.99401,1e-05,0.58827]
[1777301366034,52.99,78222.49,0.0,-0.99403,1e-05,0.58605]
[1777301367182,52.99,78222.49,0.0,-0.99403,1e-05,0.58605]
[1777301367276,52.99,78222.49,0.0,-0.99403,1e-05,0.58605]
[1777301367286,52.99,78219.75,0.0,-0.99406,1e-05,0.58383]
[1777301368480,52.99,78219.75,0.0,-0.99406,1e-05,0.58383]
[1777301368520,52.99,78219.75,0.0,-0.99406,1e-05,0.58383]
[1777301368047,52.99,78211.04,0.0,-0.99414,1e-05,0.57683]
[1777301369054,52.99,78209.95,0.0,-0.99415,1e-05,0.57596]
[1777301372075,52.99,78211.59,0.0,-0.99415,1e-05,0.5752]
[1777301372774,52.99,78211.59,0.0,-0.99415,1e-05,0.5752]
[1777301373024,52.99,78211.59,0.0,-0.99415,1e-05,0.5752]
[1777301374089,52.99,78207.12,0.0,-0.9942,1e-05,0.57164]
[1777301375227,52.99,78207.12,0.0,-0.9942,1e-05,0.57164]
[1777301375269,52.99,78207.12,0.0,-0.9942,1e-05,0.57164]
[1777301376103,52.99,78204.95,0.0,-0.99421,1e-05,0.56992]
[1777301377109,52.99,78202.58,0.0,-0.99424,1e-05,0.56805]
[1777301378116,52.99,78205.13,0.0,-0.99421,1e-05,0.57007]
[1777301378813,52.99,78205.13,0.0,-0.99421,1e-05,0.57007]
[1777301379022,52.99,78205.13,0.0,-0.99421,1e-05,0.57007]
[1777301379124,52.99,78199.99,0.0,-0.99426,1e-05,0.56601]
[1777301380131,52.99,78198.93,0.0,-0.99427,1e-05,0.56518]
[1777301381583,52.99,78198.6,0.0,-0.99427,1e-05,0.56492]
[1777301381774,52.99,78198.6,0.0,-0.99427,1e-05,0.56492]
[1777301382145,52.99,78199.55,0.0,-0.99426,1e-05,0.56566]
[1777301385166,52.99,78200.49,0.0,-0.99425,1e-05,0.5664]
[1777301386381,52.99,78200.49,0.0,-0.99425,1e-05,0.5664]
[1777301386520,52.99,78200.49,0.0,-0.99425,1e-05,0.5664]
[1777301386482,52.99,78204.77,0.0,-0.99422,1e-05,0.56978]
[1777301387180,52.99,78207.71,0.0,-0.99419,1e-05,0.57211]
[1777301388186,52.99,78208.74,0.0,-0.99418,1e-05,0.57293]
[1777301389403,52.99,78208.74,0.0,-0.99418,1e-05,0.57293]
[1777301389528,52.99,78208.74,0.0,-0.99418,1e-05,0.57293]
[1777301390201,52.99,78212.03,0.0,-0.99415,1e-05,0.57555]
[1777301392234,52.99,78212.22,0.0,-0.99415,1e-05,0.5757]
[1777301392269,52.99,78212.22,0.0,-0.99415,1e-05,0.5757]
[1777301392337,52.99,78210.75,0.0,-0.99416,1e-05,0.57453]
[1777301393222,52.99,78213.26,0.0,-0.99414,1e-05,0.57654]
[1777301394229,52.99,78217.05,0.0,-0.99411,1e-05,0.57957]
[1777301394748,52.99,78217.05,0.0,-0.99411,1e-05,0.57957]
[1777301394776,52.99,78217.05,0.0,-0.99411,1e-05,0.57957]
[1777301395236,52.99,78221.29,0.0,-0.99407,1e-05,0.58298]
[1777301399165,52.99,78221.22,0.0,-0.99407,1e-05,0.58293]
[1777301399272,52.99,78221.22,0.0,-0.99407,1e-05,0.58293]
[1777301401278,52.99,78218.68,0.0,-0.99409,1e-05,0.58088]
[1777301402591,52.99,78218.15,0.0,-0.9941,1e-05,0.58046]
[1777301402771,52.99,78218.15,0.0,-0.9941,1e-05,0.58046]
[1777301403292,52.99,78215.73,0.0,-0.99412,1e-05,0.57851]
[1777301404745,52.99,78215.87,0.0,-0.99412,1e-05,0.57862]
[1777301404770,52.99,78215.87,0.0,-0.99412,1e-05,0.57862]
[1777301408767,52.99,78215.21,0.0,-0.99412,1e-05,0.5781]
[1777301409018,52.99,78215.21,0.0,-0.99412,1e-05,0.5781]
[1777301412135,52.99,78215.4,0.0,-0.99412,1e-05,0.57825]
[1777301412270,52.99,78215.4,0.0,-0.99412,1e-05,0.57825]
[1777301412355,52.99,78217.34,0.0,-0.9941,1e-05,0.5798]
[1777301413362,52.99,78220.78,0.0,-0.99407,1e-05,0.58257]
[1777301415090,52.99,78221.34,0.0,-0.99407,1e-05,0.58302]
[1777301415277,52.99,78221.34,0.0,-0.99407,1e-05,0.58302]
[1777301420410,52.99,78221.69,0.0,-0.99406,1e-05,0.58331]
[1777301421418,52.99,78222.66,0.0,-0.99405,1e-05,0.58409]
[1777301421735,52.99,78222.66,0.0,-0.99405,1e-05,0.58409]
[1777301421774,52.99,78222.66,0.0,-0.99405,1e-05,0.58409]
[1777301423771,52.99,78223.08,0.0,-0.99405,1e-05,0.58443]
[1777301424023,52.99,78223.08,0.0,-0.99405,1e-05,0.58443]
[1777301424439,52.99,78220.35,0.0,-0.99407,1e-05,0.58223]
[1777301425325,52.99,78220.35,0.0,-0.99407,1e-05,0.58223]
[1777301425522,52.99,78220.35,0.0,-0.99407,1e-05,0.58223]
[1777301425446,52.99,78213.5,0.0,-0.99414,1e-05,0.57673]
[1777301426452,52.99,78212.28,0.0,-0.99415,1e-05,0.57575]
[1777301428149,52.99,78212.0,0.0,-0.99415,1e-05,0.57553]
[1777301428274,52.99,78212.0,0.0,-0.99415,1e-05,0.57553]
[1777301428467,52.99,78212.92,0.0,-0.99414,1e-05,0.57626]
[1777301429473,52.99,78213.87,0.0,-0.99413,1e-05,0.57702]
[1777301430294,52.99,78213.87,0.0,-0.99413,1e-05,0.57702]
[1777301430523,52.99,78213.87,0.0,-0.99413,1e-05,0.57702]
[1777301430481,52.99,78209.74,0.0,-0.99417,1e-05,0.57373]
[1777301431488,52.99,78207.19,0.0,-0.99421,1e-05,0.56964]
[1777301433502,52.99,78202.55,0.0,-0.99426,1e-05,0.56598]
[1777301433707,52.99,78202.55,0.0,-0.99426,1e-05,0.56598]
[1777301433769,52.99,78202.55,0.0,-0.99426,1e-05,0.56598]
[1777301434509,52.99,78200.5,0.0,-0.99427,1e-05,0.56436]
[1777301436523,52.99,78197.38,0.0,-0.9943,1e-05,0.56192]
[1777301437530,52.99,78187.43,0.0,-0.99439,1e-05,0.55418]
[1777301438350,52.99,78187.43,0.0,-0.99439,1e-05,0.55418]
[1777301438520,52.99,78187.43,0.0,-0.99439,1e-05,0.55418]
[1777301438537,52.99,78185.27,0.0,-0.99441,1e-05,0.55251]
[1777301440551,52.99,78186.1,0.0,-0.9944,1e-05,0.55315]
[1777301441932,52.99,78186.66,0.0,-0.9944,1e-05,0.55358]
[1777301442566,52.99,78183.54,0.0,-0.99442,1e-05,0.55117]
[1777301443572,52.99,78174.02,0.0,-0.99451,1e-05,0.54388]
[1777301444580,52.99,78173.86,0.0,-0.99451,1e-05,0.54376]
[1777301445587,52.99,78174.83,0.0,-0.9945,1e-05,0.5445]
[1777301447601,52.99,78175.98,0.0,-0.99449,1e-05,0.54538]
[1777301448608,52.99,78175.03,0.0,-0.9945,1e-05,0.54465]
[1777301450622,52.99,78175.95,0.0,-0.99449,1e-05,0.54535]
[1777301452636,52.99,78174.64,0.0,-0.9945,1e-05,0.54436]
[1777301453643,52.99,78172.49,0.0,-0.99452,1e-05,0.54272]
[1777301454650,52.99,78164.11,0.0,-0.99459,1e-05,0.53638]
[1777301455657,52.99,78167.09,0.0,-0.99457,1e-05,0.53863]
[1777301456664,52.99,78163.16,0.0,-0.9946,1e-05,0.53567]
[1777301458678,52.99,78164.45,0.0,-0.99459,1e-05,0.53664]
[1777301460693,52.99,78163.2,0.0,-0.9946,1e-05,0.5357]
[1777301461700,52.99,78162.42,0.0,-0.9946,1e-05,0.53511]
[1777301463143,52.99,78159.87,0.0,-0.99463,1e-05,0.5332]
[1777301466735,52.99,78161.11,0.0,-0.99462,1e-05,0.53413]
[1777301471771,52.99,78161.34,0.0,-0.99461,1e-05,0.5343]
[1777301474791,52.99,78159.15,0.0,-0.99463,1e-05,0.53266]
[1777301476806,52.99,78163.36,0.0,-0.9946,1e-05,0.53582]
[1777301477814,52.99,78162.14,0.0,-0.99461,1e-05,0.5349]
[1777301478820,52.99,78159.0,0.0,-0.99463,1e-05,0.53255]
[1777301479827,52.99,78152.74,0.0,-0.99469,1e-05,0.52788]
[1777301480834,52.99,78151.99,0.0,-0.99469,1e-05,0.52732]
[1777301482848,52.99,78142.24,0.0,-0.99477,1e-05,0.52013]
[1777301483995,52.99,78142.24,0.0,-0.99477,1e-05,0.52013]
[1777301484020,52.99,78142.24,0.0,-0.99477,1e-05,0.52013]
[1777301484073,52.99,78138.4,0.0,-0.9948,1e-05,0.51732]
[1777301484863,52.99,78139.12,0.0,-0.9948,1e-05,0.51784]
[1777301485868,52.99,78134.69,0.0,-0.99483,1e-05,0.51462]
[1777301488890,52.99,78132.75,0.0,-0.99485,1e-05,0.51321]
[1777301489897,52.99,78135.08,0.0,-0.99483,1e-05,0.5149]
[1777301491911,52.99,78137.65,0.0,-0.99483,1e-05,0.51486]
[1777301492917,52.99,78140.89,0.0,-0.9948,1e-05,0.51722]
[1777301494576,52.99,78142.85,0.0,-0.99479,1e-05,0.51865]
[1777301494932,52.99,78143.82,0.0,-0.99478,1e-05,0.51936]
[1777301496946,52.99,78151.38,0.0,-0.99472,1e-05,0.52493]
[1777301497953,52.99,78153.24,0.0,-0.9947,1e-05,0.52631]
[1777301498960,52.99,78167.05,0.0,-0.99458,1e-05,0.53662]
[1777301499967,52.99,78167.64,0.0,-0.99458,1e-05,0.53707]
[1777301505006,52.99,78167.76,0.0,-0.99458,1e-05,0.53716]
[1777301506009,52.99,78169.21,0.0,-0.99457,1e-05,0.53825]
[1777301507016,52.99,78168.12,0.0,-0.99458,1e-05,0.53743]
[1777301508741,52.99,78167.59,0.0,-0.99458,1e-05,0.53703]
[1777301509527,52.99,78167.59,0.0,-0.99458,1e-05,0.53703]
[1777301509540,52.99,78163.85,0.0,-0.99461,1e-05,0.53422]
[1777301510037,52.99,78161.62,0.0,-0.99463,1e-05,0.53255]
[1777301514065,52.99,78156.51,0.0,-0.99467,1e-05,0.52873]
[1777301515072,52.99,78147.2,0.0,-0.99475,1e-05,0.52184]
[1777301516079,52.99,78137.54,0.0,-0.99483,1e-05,0.51478]
[1777301517493,52.99,78137.54,0.0,-0.99483,1e-05,0.51478]
[1777301517522,52.99,78137.54,0.0,-0.99483,1e-05,0.51478]
[1777301517544,52.99,78134.33,0.0,-0.99486,1e-05,0.51245]
[1777301518093,52.99,78130.84,0.0,-0.99488,1e-05,0.50992]
[1777301519100,52.99,78129.11,0.0,-0.9949,1e-05,0.50868]
[1777301521114,52.99,78120.37,0.0,-0.99497,1e-05,0.50241]
[1777301522121,52.99,78121.89,0.0,-0.99496,1e-05,0.5035]
[1777301523128,52.99,78120.69,0.0,-0.99497,1e-05,0.50264]
[1777301524135,52.99,78116.55,0.0,-0.995,1e-05,0.4997]
[1777301525142,52.99,78110.96,0.0,-0.99504,1e-05,0.49575]
[1777301526149,52.99,78108.29,0.0,-0.99506,1e-05,0.49387]
[1777301527521,52.99,78108.29,0.0,-0.99506,1e-05,0.49387]
[1777301527622,52.99,78103.93,0.0,-0.9951,1e-05,0.49081]
[1777301528027,52.99,78103.93,0.0,-0.9951,1e-05,0.49081]
[1777301528272,52.99,78103.93,0.0,-0.9951,1e-05,0.49081]
[1777301528344,52.99,78102.84,0.0,-0.99511,1e-05,0.49005]
[1777301531525,52.99,78102.91,0.0,-0.99511,1e-05,0.4901]
[1777301531565,52.99,78103.63,0.0,-0.9951,1e-05,0.4906]
[1777301532070,52.99,78103.63,0.0,-0.9951,1e-05,0.4906]
[1777301532271,52.99,78103.63,0.0,-0.9951,1e-05,0.4906]
[1777301533198,52.99,78101.95,0.0,-0.99511,1e-05,0.48943]
[1777301534206,52.99,78095.07,0.0,-0.99517,1e-05,0.48465]
[1777301535212,52.99,78093.98,0.0,-0.99517,1e-05,0.4839]
[1777301535728,52.99,78093.98,0.0,-0.99517,1e-05,0.4839]
[1777301535775,52.99,78093.98,0.0,-0.99517,1e-05,0.4839]
[1777301536220,52.99,78093.07,0.0,-0.99518,1e-05,0.48327]
[1777301537527,52.99,78093.07,0.0,-0.99518,1e-05,0.48327]
[1777301537541,52.99,78093.76,0.0,-0.99518,1e-05,0.48375]
[1777301538233,52.99,78094.41,0.0,-0.99517,1e-05,0.4842]
[1777301539240,52.99,78095.76,0.0,-0.99516,1e-05,0.48513]
[1777301540248,52.99,78093.0,0.0,-0.99518,1e-05,0.48322]
[1777301541255,52.99,78094.51,0.0,-0.99517,1e-05,0.48427]
[1777301541863,52.99,78094.51,0.0,-0.99517,1e-05,0.48427]
[1777301542019,52.99,78094.51,0.0,-0.99517,1e-05,0.48427]
[1777301542264,52.99,78092.92,0.0,-0.99518,1e-05,0.48317]
[1777301543269,52.99,78088.76,0.0,-0.99521,1e-05,0.48031]
[1777301544305,52.99,78088.76,0.0,-0.99521,1e-05,0.48031]
[1777301544520,52.99,78088.76,0.0,-0.99521,1e-05,0.48031]
[1777301544543,52.99,78086.66,0.0,-0.99523,1e-05,0.47887]
[1777301545283,52.99,78083.65,0.0,-0.99525,1e-05,0.47681]
[1777301546290,52.99,78083.0,0.0,-0.99526,1e-05,0.47637]
[1777301547305,52.99,78080.99,0.0,-0.99527,1e-05,0.475]
[1777301548309,52.99,78072.62,0.0,-0.99533,1e-05,0.46934]
[1777301549317,52.99,78070.87,0.0,-0.99535,1e-05,0.46816]
[1777301550326,52.99,78066.29,0.0,-0.99538,1e-05,0.4651]
[1777301551558,52.99,78064.46,0.0,-0.99541,1e-05,0.46211]
[1777301552339,52.99,78057.46,0.0,-0.99546,1e-05,0.45748]
[1777301553345,52.99,78054.92,0.0,-0.99548,1e-05,0.45581]
[1777301555360,52.99,78051.24,0.0,-0.99551,1e-05,0.4534]
[1777301556366,52.99,78049.95,0.0,-0.99552,1e-05,0.45255]
[1777301556742,52.99,78049.95,0.0,-0.99552,1e-05,0.45255]
[1777301556771,52.99,78049.95,0.0,-0.99552,1e-05,0.45255]
[1777301557373,52.99,78051.31,0.0,-0.99551,1e-05,0.45344]
[1777301558644,52.99,78052.2,0.0,-0.9955,1e-05,0.45403]
[1777301560551,52.99,78052.06,0.0,-0.9955,1e-05,0.45393]
[1777301560640,52.99,78051.36,0.0,-0.99551,1e-05,0.45348]
[1777301560771,52.99,78051.36,0.0,-0.99551,1e-05,0.45348]
[1777301561402,52.99,78049.9,0.0,-0.99552,1e-05,0.45252]
[1777301562409,52.99,78050.52,0.0,-0.99551,1e-05,0.45293]
[1777301564422,52.99,78052.23,0.0,-0.9955,1e-05,0.45405]
[1777301565347,52.99,78052.23,0.0,-0.9955,1e-05,0.45405]
[1777301565521,52.99,78052.23,0.0,-0.9955,1e-05,0.45405]
[1777301565623,52.99,78053.67,0.0,-0.99549,1e-05,0.45499]
[1777301566437,52.99,78053.01,0.0,-0.9955,1e-05,0.45456]
[1777301567444,52.99,78053.99,0.0,-0.99549,1e-05,0.4552]
[1777301568451,52.99,78052.02,0.0,-0.9955,1e-05,0.45391]
[1777301568909,52.99,78052.02,0.0,-0.9955,1e-05,0.45391]
[1777301569021,52.99,78052.02,0.0,-0.9955,1e-05,0.45391]
[1777301569458,52.99,78050.47,0.0,-0.99551,1e-05,0.45289]
[1777301570465,52.99,78047.79,0.0,-0.99553,1e-05,0.45115]
[1777301571472,52.99,78048.99,0.0,-0.99552,1e-05,0.45193]
[1777301572653,52.99,78048.99,0.0,-0.99552,1e-05,0.45193]
[1777301572478,52.99,78048.39,0.0,-0.99553,1e-05,0.45154]
[1777301572772,52.99,78048.39,0.0,-0.99553,1e-05,0.45154]
[1777301573489,52.99,78037.66,0.0,-0.9956,1e-05,0.44459]
[1777301574496,52.99,78034.16,0.0,-0.99563,1e-05,0.44235]
[1777301576510,52.99,78032.85,0.0,-0.99564,1e-05,0.44151]
[1777301578556,52.99,78022.39,0.0,-0.99571,1e-05,0.43487]
[1777301579530,52.99,78013.03,0.0,-0.99578,1e-05,0.42899]
[1777301580425,52.99,78013.03,0.0,-0.99578,1e-05,0.42899]
[1777301580538,52.99,78000.9,0.0,-0.99586,1e-05,0.42149]
[1777301581544,52.99,78001.35,0.0,-0.99585,1e-05,0.42176]
[1777301582552,52.99,78004.63,0.0,-0.99583,1e-05,0.42378]
[1777301583559,52.99,78007.45,0.0,-0.99581,1e-05,0.42553]
[1777301584566,52.99,78003.89,0.0,-0.99584,1e-05,0.42333]
[1777301585573,52.99,78000.72,0.0,-0.99586,1e-05,0.42137]
[1777301588593,52.99,78002.58,0.0,-0.99585,1e-05,0.42252]
[1777301589058,52.99,78002.58,0.0,-0.99585,1e-05,0.42252]
[1777301589270,52.99,78002.58,0.0,-0.99585,1e-05,0.42252]
[1777301590607,52.99,78009.11,0.0,-0.9958,1e-05,0.42656]
[1777301591614,52.99,78011.91,0.0,-0.99578,1e-05,0.4283]
[1777301592622,52.99,78011.29,0.0,-0.99579,1e-05,0.42791]
[1777301594636,52.99,78009.5,0.0,-0.9958,1e-05,0.4268]
[1777301595452,52.99,78009.5,0.0,-0.9958,1e-05,0.4268]
[1777301595522,52.99,78009.5,0.0,-0.9958,1e-05,0.4268]
[1777301595644,52.99,78003.81,0.0,-0.99584,1e-05,0.42328]
[1777301596651,52.99,78001.26,0.0,-0.99586,1e-05,0.42171]
[1777301598665,52.99,77996.08,0.0,-0.99589,1e-05,0.41853]
[1777301599387,52.99,77996.08,0.0,-0.99589,1e-05,0.41853]
[1777301599533,52.99,77996.08,0.0,-0.99589,1e-05,0.41853]
[1777301599677,52.99,77988.81,0.0,-0.99594,1e-05,0.41411]
[1777301600685,52.99,77978.64,0.0,-0.996,1e-05,0.408]
[1777301601691,52.99,77968.43,0.0,-0.99607,1e-05,0.40193]
[1777301602251,52.99,77968.43,0.0,-0.99607,1e-05,0.40193]
[1777301602762,52.99,77968.43,0.0,-0.99607,1e-05,0.40193]
[1777301602698,52.99,77959.42,0.0,-0.99613,1e-05,0.39664]
[1777301602941,52.99,77959.42,0.0,-0.99613,1e-05,0.39664]
[1777301603627,52.99,77959.42,0.0,-0.99613,1e-05,0.39664]
[1777301603705,52.99,77937.4,0.0,-0.99626,1e-05,0.38397]
[1777301604712,52.99,77930.42,0.0,-0.99631,1e-05,0.38003]
[1777301605720,52.99,77927.91,0.0,-0.99632,1e-05,0.37862]
[1777301606559,52.99,77927.91,0.0,-0.99632,1e-05,0.37862]
[1777301606727,52.99,77925.22,0.0,-0.99634,1e-05,0.37711]
[1777301607734,52.99,77915.72,0.0,-0.99639,1e-05,0.37184]
[1777301608157,52.99,77915.72,0.0,-0.99639,1e-05,0.37184]
[1777301608281,52.99,77915.72,0.0,-0.99639,1e-05,0.37184]
[1777301608741,52.99,77910.74,0.0,-0.99642,1e-05,0.36909]
[1777301610754,52.99,77913.23,0.0,-0.99641,1e-05,0.37046]
[1777301611762,52.99,77913.66,0.0,-0.99642,1e-05,0.36921]
[1777301612769,52.99,77909.92,0.0,-0.99644,1e-05,0.36716]
[1777301614782,52.99,77904.96,0.0,-0.99647,1e-05,0.36446]
[1777301615790,52.99,77908.34,0.0,-0.99645,1e-05,0.36629]
[1777301617804,52.99,77912.49,0.0,-0.99643,1e-05,0.36856]
[1777301619818,52.99,77914.85,0.0,-0.99641,1e-05,0.36986]
[1777301621832,52.99,77911.55,0.0,-0.99643,1e-05,0.36805]
[1777301626867,52.99,77913.87,0.0,-0.99642,1e-05,0.36932]
[1777301628115,52.99,77913.87,0.0,-0.99642,1e-05,0.36932]
[1777301628285,52.99,77913.87,0.0,-0.99642,1e-05,0.36932]
[1777301631622,52.99,77913.09,0.0,-0.99642,1e-05,0.36889]
[1777301631693,52.99,77892.7,0.0,-0.99654,1e-05,0.35785]
[1777301631922,52.99,77871.3,0.0,-0.99666,1e-05,0.34657]
[1777301632925,52.99,77868.69,0.0,-0.99668,1e-05,0.34521]
[1777301634665,52.99,77868.69,0.0,-0.99668,1e-05,0.34521]
[1777301634704,52.99,77872.77,0.0,-0.99665,1e-05,0.34733]
[1777301636958,52.99,77869.42,0.0,-0.99667,1e-05,0.34559]
[1777301638972,52.99,77874.33,0.0,-0.99664,1e-05,0.34814]
[1777301641589,52.99,77875.25,0.0,-0.99664,1e-05,0.34863]
[1777301641775,52.99,77875.25,0.0,-0.99664,1e-05,0.34863]
[1777301641623,52.99,77872.53,0.0,-0.99665,1e-05,0.34721]
[1777301643508,52.99,77874.25,0.0,-0.99665,1e-05,0.3481]
[1777301643525,52.99,77874.25,0.0,-0.99665,1e-05,0.3481]
[1777301643573,52.99,77874.25,0.0,-0.99665,1e-05,0.3481]
[1777301643776,52.99,77874.25,0.0,-0.99665,1e-05,0.3481]
[1777301643805,52.99,77875.24,0.0,-0.99664,1e-05,0.34862]
[1777301644014,52.99,77881.32,0.0,-0.99661,1e-05,0.35181]
[1777301645016,52.99,77876.97,0.0,-0.99663,1e-05,0.34953]
[1777301645964,52.99,77876.97,0.0,-0.99663,1e-05,0.34953]
[1777301646024,52.99,77876.97,0.0,-0.99663,1e-05,0.34953]
[1777301646922,52.99,77876.02,0.0,-0.99664,1e-05,0.34903]
[1777301647026,52.99,77876.02,0.0,-0.99664,1e-05,0.34903]
[1777301647040,52.99,77876.02,0.0,-0.99664,1e-05,0.34903]
[1777301647277,52.99,77876.02,0.0,-0.99664,1e-05,0.34903]
[1777301647304,52.99,77874.47,0.0,-0.99664,1e-05,0.34822]
[1777301651766,52.99,77874.41,0.0,-0.99664,1e-05,0.34819]
[1777301651060,52.99,77872.32,0.0,-0.99666,1e-05,0.3471]
[1777301652033,52.99,77872.32,0.0,-0.99666,1e-05,0.3471]
[1777301653074,52.99,77875.8,0.0,-0.99664,1e-05,0.34891]
[1777301654150,52.99,77875.8,0.0,-0.99664,1e-05,0.34891]
[1777301654268,52.99,77875.8,0.0,-0.99664,1e-05,0.34891]
[1777301654278,52.99,77875.8,0.0,-0.99664,1e-05,0.34891]
[1777301654322,52.99,77875.8,0.0,-0.99664,1e-05,0.34891]
[1777301654521,52.99,77875.8,0.0,-0.99664,1e-05,0.34891]
[1777301654574,52.99,77877.28,0.0,-0.99663,1e-05,0.34969]
[1777301658503,52.99,77888.39,0.0,-0.99657,1e-05,0.35555]
[1777301659399,52.99,77888.39,0.0,-0.99657,1e-05,0.35555]
[1777301659527,52.99,77888.39,0.0,-0.99657,1e-05,0.35555]
[1777301659597,52.99,77887.62,0.0,-0.99657,1e-05,0.35514]
[1777301660859,52.99,77887.23,0.0,-0.99657,1e-05,0.35494]
[1777301660970,52.99,77887.23,0.0,-0.99657,1e-05,0.35494]
[1777301661026,52.99,77887.23,0.0,-0.99657,1e-05,0.35494]
[1777301661578,52.99,77887.23,0.0,-0.99657,1e-05,0.35494]
[1777301661773,52.99,77887.23,0.0,-0.99657,1e-05,0.35494]
[1777301661591,52.99,77890.02,0.0,-0.99656,1e-05,0.35642]
[1777301662138,52.99,77892.63,0.0,-0.99654,1e-05,0.35781]
[1777301664152,52.99,77895.8,0.0,-0.99652,1e-05,0.35951]
[1777301667172,52.99,77901.85,0.0,-0.99649,1e-05,0.36277]
[1777301668179,52.99,77909.94,0.0,-0.99644,1e-05,0.36717]
[1777301669750,52.99,77909.94,0.0,-0.99644,1e-05,0.36717]
[1777301669778,52.99,77909.94,0.0,-0.99644,1e-05,0.36717]
[1777301669186,52.99,77908.81,0.0,-0.99645,1e-05,0.36655]
[1777301671563,52.99,77908.63,0.0,-0.99645,1e-05,0.36645]
[1777301671613,52.99,77908.63,0.0,-0.99645,1e-05,0.36645]
[1777301671772,52.99,77908.63,0.0,-0.99645,1e-05,0.36645]
[1777301671837,52.99,77909.84,0.0,-0.99646,1e-05,0.36563]
[1777301672539,52.99,77909.84,0.0,-0.99646,1e-05,0.36563]
[1777301672774,52.99,77909.84,0.0,-0.99646,1e-05,0.36563]
[1777301672839,52.99,77907.81,0.0,-0.99647,1e-05,0.36452]
[1777301675812,52.99,77907.19,0.0,-0.99647,1e-05,0.36419]
[1777301676022,52.99,77906.45,0.0,-0.99648,1e-05,0.36379]
[1777301676643,52.99,77906.45,0.0,-0.99648,1e-05,0.36379]
[1777301676752,52.99,77906.45,0.0,-0.99648,1e-05,0.36379]
[1777301676772,52.99,77906.45,0.0,-0.99648,1e-05,0.36379]
[1777301676744,52.99,77906.47,0.0,-0.99648,1e-05,0.3638]
[1777301677242,52.99,77904.83,0.0,-0.99649,1e-05,0.36291]
[1777301680788,52.99,77904.48,0.0,-0.99649,1e-05,0.36272]
[1777301680263,52.99,77906.99,0.0,-0.99647,1e-05,0.36408]
[1777301681020,52.99,77906.99,0.0,-0.99647,1e-05,0.36408]
[1777301681708,52.99,77906.99,0.0,-0.99647,1e-05,0.36408]
[1777301681771,52.99,77906.99,0.0,-0.99647,1e-05,0.36408]
[1777301681832,52.99,77906.99,0.0,-0.99647,1e-05,0.36408]
[1777301681775,52.99,77909.62,0.0,-0.99646,1e-05,0.36551]
[1777301682020,52.99,77909.62,0.0,-0.99646,1e-05,0.36551]
[1777301682277,52.99,77910.52,0.0,-0.99645,1e-05,0.366]
[1777301685298,52.99,77930.87,0.0,-0.99633,1e-05,0.37724]
[1777301686652,52.99,77930.87,0.0,-0.99633,1e-05,0.37724]
[1777301686779,52.99,77930.87,0.0,-0.99633,1e-05,0.37724]
[1777301686862,52.99,77932.39,0.0,-0.99632,1e-05,0.37809]
[1777301687455,52.99,77932.39,0.0,-0.99632,1e-05,0.37809]
[1777301687526,52.99,77932.39,0.0,-0.99632,1e-05,0.37809]
[1777301687562,52.99,77932.39,0.0,-0.99632,1e-05,0.37809]
[1777301687773,52.99,77932.39,0.0,-0.99632,1e-05,0.37809]
[1777301687657,52.99,77932.13,0.0,-0.99632,1e-05,0.37794]
[1777301691340,52.99,77935.87,0.0,-0.9963,1e-05,0.38004]
[1777301694001,52.99,77935.82,0.0,-0.9963,1e-05,0.38002]
[1777301694023,52.99,77935.82,0.0,-0.9963,1e-05,0.38002]
[1777301695832,52.99,77936.61,0.0,-0.9963,1e-05,0.38046]
[1777301695873,52.99,77935.63,0.0,-0.9963,1e-05,0.37991]
[1777301695917,52.99,77935.63,0.0,-0.9963,1e-05,0.37991]
[1777301696023,52.99,77935.63,0.0,-0.9963,1e-05,0.37991]
[1777301696375,52.99,77936.5,0.0,-0.9963,1e-05,0.3804]
[1777301699459,52.99,77935.54,0.0,-0.9963,1e-05,0.37986]
[1777301699521,52.99,77935.54,0.0,-0.9963,1e-05,0.37986]
[1777301701236,52.99,77935.25,0.0,-0.99631,1e-05,0.3797]
[1777301701277,52.99,77935.25,0.0,-0.99631,1e-05,0.3797]
[1777301701348,52.99,77935.25,0.0,-0.99631,1e-05,0.3797]
[1777301701527,52.99,77935.25,0.0,-0.99631,1e-05,0.3797]
[1777301701625,52.99,77934.55,0.0,-0.99631,1e-05,0.3793]
[1777301703212,52.99,77934.48,0.0,-0.99631,1e-05,0.37926]
[1777301703270,52.99,77934.48,0.0,-0.99631,1e-05,0.37926]
[1777301704431,52.99,77924.85,0.0,-0.99637,1e-05,0.37388]
[1777301705437,52.99,77920.33,0.0,-0.99639,1e-05,0.37138]
[1777301706445,52.99,77915.13,0.0,-0.99643,1e-05,0.36852]
[1777301706935,52.99,77915.13,0.0,-0.99643,1e-05,0.36852]
[1777301707021,52.99,77915.13,0.0,-0.99643,1e-05,0.36852]
[1777301707731,52.99,77915.13,0.0,-0.99643,1e-05,0.36852]
[1777301707757,52.99,77915.13,0.0,-0.99643,1e-05,0.36852]
[1777301707772,52.99,77915.13,0.0,-0.99643,1e-05,0.36852]
[1777301707774,52.99,77914.06,0.0,-0.99643,1e-05,0.36793]
[1777301708459,52.99,77906.45,0.0,-0.99648,1e-05,0.36379]
[1777301709466,52.99,77898.9,0.0,-0.99652,1e-05,0.35971]
[1777301710473,52.99,77894.79,0.0,-0.99654,1e-05,0.35751]
[1777301711480,52.99,77897.52,0.0,-0.99653,1e-05,0.35897]
[1777301712486,52.99,77899.65,0.0,-0.99652,1e-05,0.36011]
[1777301713495,52.99,77901.4,0.0,-0.99651,1e-05,0.36106]
[1777301714336,52.99,77901.4,0.0,-0.99651,1e-05,0.36106]
[1777301714523,52.99,77901.4,0.0,-0.99651,1e-05,0.36106]
[1777301714768,52.99,77901.4,0.0,-0.99651,1e-05,0.36106]
[1777301714777,52.99,77901.4,0.0,-0.99651,1e-05,0.36106]
[1777301714823,52.99,77901.21,0.0,-0.99651,1e-05,0.36095]
[1777301715022,52.99,77901.21,0.0,-0.99651,1e-05,0.36095]
[1777301718530,52.99,77897.31,0.0,-0.99653,1e-05,0.35886]
[1777301718905,52.99,77897.31,0.0,-0.99653,1e-05,0.35886]
[1777301719027,52.99,77897.31,0.0,-0.99653,1e-05,0.35886]
[1777301719537,52.99,77894.67,0.0,-0.99654,1e-05,0.35745]
[1777301720019,52.99,77894.67,0.0,-0.99654,1e-05,0.35745]
[1777301720082,52.99,77894.67,0.0,-0.99654,1e-05,0.35745]
[1777301720271,52.99,77894.67,0.0,-0.99654,1e-05,0.35745]
[1777301720545,52.99,77892.95,0.0,-0.99655,1e-05,0.35653]
[1777301721479,52.99,77892.95,0.0,-0.99655,1e-05,0.35653]
[1777301721526,52.99,77892.95,0.0,-0.99655,1e-05,0.35653]
[1777301726586,52.99,77893.69,0.0,-0.99655,1e-05,0.35692]
[1777301729651,52.99,77894.26,0.0,-0.99655,1e-05,0.35723]
[1777301729780,52.99,77894.26,0.0,-0.99655,1e-05,0.35723]
[1777301729805,52.99,77896.4,0.0,-0.99653,1e-05,0.35837]
[1777301730614,52.99,77902.55,0.0,-0.9965,1e-05,0.36168]
[1777301731132,52.99,77902.55,0.0,-0.9965,1e-05,0.36168]
[1777301731241,52.99,77902.55,0.0,-0.9965,1e-05,0.36168]
[1777301731270,52.99,77902.55,0.0,-0.9965,1e-05,0.36168]
[1777301731621,52.99,77902.75,0.0,-0.99651,1e-05,0.36031]
[1777301734276,52.99,77903.89,0.0,-0.99651,1e-05,0.36093]
[1777301734521,52.99,77903.89,0.0,-0.99651,1e-05,0.36093]
[1777301735403,52.99,77903.43,0.0,-0.99651,1e-05,0.36068]
[1777301735518,52.99,77903.43,0.0,-0.99651,1e-05,0.36068]
[1777301735773,52.99,77903.43,0.0,-0.99651,1e-05,0.36068]
[1777301735875,52.99,77904.12,0.0,-0.9965,1e-05,0.36105]
[1777301736771,52.99,77904.12,0.0,-0.9965,1e-05,0.36105]
[1777301740785,52.99,77902.82,0.0,-0.99651,1e-05,0.36035]
[1777301740804,52.99,77902.82,0.0,-0.99651,1e-05,0.36035]
[1777301740905,52.99,77899.57,0.0,-0.99653,1e-05,0.35861]
[1777301741027,52.99,77899.57,0.0,-0.99653,1e-05,0.35861]
[1777301742307,52.99,77900.2,0.0,-0.99653,1e-05,0.35894]
[1777301742520,52.99,77900.2,0.0,-0.99653,1e-05,0.35894]
[1777301744711,52.99,77897.66,0.0,-0.99654,1e-05,0.35758]
[1777301749082,52.99,77899.23,0.0,-0.99653,1e-05,0.35842]
[1777301749191,52.99,77899.23,0.0,-0.99653,1e-05,0.35842]
[1777301749251,52.99,77899.23,0.0,-0.99653,1e-05,0.35842]
[1777301749273,52.99,77899.23,0.0,-0.99653,1e-05,0.35842]
[1777301749746,52.99,77900.25,0.0,-0.99653,1e-05,0.35897]
[1777301751302,52.99,77900.87,0.0,-0.99652,1e-05,0.3593]
[1777301751519,52.99,77900.87,0.0,-0.99652,1e-05,0.3593]
[1777301756769,52.99,77899.31,0.0,-0.99653,1e-05,0.35847]
[1777301756935,52.99,77899.31,0.0,-0.99653,1e-05,0.35847]
[1777301756796,52.99,77896.73,0.0,-0.99655,1e-05,0.35709]
[1777301757023,52.99,77896.73,0.0,-0.99655,1e-05,0.35709]
[1777301757046,52.99,77896.73,0.0,-0.99655,1e-05,0.35709]
[1777301757275,52.99,77896.73,0.0,-0.99655,1e-05,0.35709]
[1777301757803,52.99,77895.36,0.0,-0.99655,1e-05,0.35636]
[1777301759820,52.99,77884.65,0.0,-0.99661,1e-05,0.35069]
[1777301760831,52.99,77868.38,0.0,-0.9967,1e-05,0.34222]
[1777301761838,52.99,77863.12,0.0,-0.99673,1e-05,0.33952]
[1777301763862,52.99,77846.24,0.0,-0.99682,1e-05,0.33098]
[1777301764615,52.99,77846.24,0.0,-0.99682,1e-05,0.33098]
[1777301764863,52.99,77830.23,0.0,-0.99691,1e-05,0.32306]
[1777301765391,52.99,77830.23,0.0,-0.99691,1e-05,0.32306]
[1777301765870,52.99,77815.44,0.0,-0.99698,1e-05,0.31588]
[1777301766877,52.99,77811.46,0.0,-0.997,1e-05,0.31397]
[1777301767884,52.99,77803.75,0.0,-0.99704,0.0,0.3103]
[1777301768390,52.99,77803.75,0.0,-0.99704,0.0,0.3103]
[1777301768891,52.99,77808.28,0.0,-0.99702,0.0,0.31245]
[1777301769082,52.99,77808.28,0.0,-0.99702,0.0,0.31245]
[1777301769898,52.99,77811.59,0.0,-0.997,1e-05,0.31403]
[1777301772919,52.99,77819.4,0.0,-0.99696,1e-05,0.31779]
[1777301773926,52.99,77822.72,0.0,-0.99695,1e-05,0.3194]
[1777301774933,52.99,77816.25,0.0,-0.99698,1e-05,0.31627]
[1777301775940,52.99,77811.06,0.0,-0.997,1e-05,0.31378]
[1777301776946,52.99,77813.98,0.0,-0.99699,1e-05,0.31518]
[1777301779968,52.99,77816.5,0.0,-0.99698,1e-05,0.31639]
[1777301781982,52.99,77818.45,0.0,-0.99697,1e-05,0.31733]
[1777301783407,52.99,77818.45,0.0,-0.99697,1e-05,0.31733]
[1777301783483,52.99,77818.45,0.0,-0.99697,1e-05,0.31733]
[1777301783529,52.99,77818.45,0.0,-0.99697,1e-05,0.31733]
[1777301783696,52.99,77818.45,0.0,-0.99697,1e-05,0.31733]
[1777301783773,52.99,77818.45,0.0,-0.99697,1e-05,0.31733]
[1777301783878,52.99,77824.24,0.0,-0.99694,1e-05,0.32013]
[1777301784013,52.99,77829.49,0.0,-0.99691,1e-05,0.32269]
[1777301785776,52.99,77829.49,0.0,-0.99691,1e-05,0.32269]
[1777301785872,52.99,77834.42,0.0,-0.99689,1e-05,0.32512]
[1777301786022,52.99,77834.42,0.0,-0.99689,1e-05,0.32512]
[1777301789035,52.99,77840.71,0.0,-0.99685,1e-05,0.32823]
[1777301790042,52.99,77854.51,0.0,-0.99678,1e-05,0.33514]
[1777301791048,52.99,77858.21,0.0,-0.99677,1e-05,0.33563]
[1777301792056,52.99,77862.34,0.0,-0.99675,1e-05,0.33772]
[1777301793063,52.99,77868.44,0.0,-0.99672,1e-05,0.34084]
[1777301794070,52.99,77879.5,0.0,-0.99666,1e-05,0.34656]
[1777301795079,52.99,77880.49,0.0,-0.99665,1e-05,0.34708]
[1777301796086,52.99,77867.87,0.0,-0.99672,1e-05,0.34055]
[1777301797092,52.99,77867.36,0.0,-0.99672,1e-05,0.34029]
[1777301798603,52.99,77867.36,0.0,-0.99672,1e-05,0.34029]
[1777301798672,52.99,77867.36,0.0,-0.99672,1e-05,0.34029]
[1777301798713,52.99,77867.36,0.0,-0.99672,1e-05,0.34029]
[1777301798760,52.99,77868.77,0.0,-0.99672,1e-05,0.34101]
[1777301799191,52.99,77868.77,0.0,-0.99672,1e-05,0.34101]
[1777301799251,52.99,77865.39,0.0,-0.99673,1e-05,0.33928]
[1777301802128,52.99,77863.58,0.0,-0.99674,1e-05,0.33836]
[1777301803134,52.99,77854.31,0.0,-0.99679,1e-05,0.33366]
[1777301804587,52.99,77854.31,0.0,-0.99679,1e-05,0.33366]
[1777301804594,52.99,77854.31,0.0,-0.99679,1e-05,0.33366]
[1777301804603,52.99,77854.31,0.0,-0.99679,1e-05,0.33366]
[1777301804771,52.99,77854.31,0.0,-0.99679,1e-05,0.33366]
[1777301804888,52.99,77854.31,0.0,-0.99679,1e-05,0.33366]
[1777301804986,52.99,77852.2,0.0,-0.9968,1e-05,0.33259]
[1777301805149,52.99,77849.25,0.0,-0.99682,1e-05,0.33111]
[1777301807030,52.99,77850.36,0.0,-0.99681,1e-05,0.33167]
[1777301807147,52.99,77850.36,0.0,-0.99681,1e-05,0.33167]
[1777301807261,52.99,77850.36,0.0,-0.99681,1e-05,0.33167]
[1777301807273,52.99,77850.36,0.0,-0.99681,1e-05,0.33167]
[1777301807397,52.99,77850.36,0.0,-0.99681,1e-05,0.33167]
[1777301807497,52.99,77853.97,0.0,-0.9968,1e-05,0.33348]
[1777301808405,52.99,77853.97,0.0,-0.9968,1e-05,0.33348]
[1777301808520,52.99,77853.97,0.0,-0.9968,1e-05,0.33348]
[1777301808621,52.99,77855.96,0.0,-0.99678,1e-05,0.33449]
[1777301810248,52.99,77856.22,0.0,-0.99678,1e-05,0.33462]
[1777301810268,52.99,77856.22,0.0,-0.99678,1e-05,0.33462]
[1777301810321,52.99,77856.22,0.0,-0.99678,1e-05,0.33462]
[1777301810656,52.99,77856.22,0.0,-0.99678,1e-05,0.33462]
[1777301810771,52.99,77856.22,0.0,-0.99678,1e-05,0.33462]
[1777301810846,52.99,77868.47,0.0,-0.99672,1e-05,0.34086]
[1777301811194,52.99,77877.78,0.0,-0.99667,1e-05,0.34567]
[1777301812201,52.99,77881.07,0.0,-0.99665,1e-05,0.34738]
[1777301813208,52.99,77878.0,0.0,-0.99666,1e-05,0.34578]
[1777301814430,52.99,77878.0,0.0,-0.99666,1e-05,0.34578]
[1777301814522,52.99,77878.0,0.0,-0.99666,1e-05,0.34578]
[1777301814775,52.99,77878.0,0.0,-0.99666,1e-05,0.34578]
[1777301814864,52.99,77875.98,0.0,-0.99668,1e-05,0.34473]
[1777301815223,52.99,77872.24,0.0,-0.9967,1e-05,0.3428]
[1777301816239,52.99,77870.38,0.0,-0.99671,1e-05,0.34184]
[1777301818953,52.99,77870.97,0.0,-0.9967,1e-05,0.34214]
[1777301818960,52.99,77870.97,0.0,-0.9967,1e-05,0.34214]
[1777301819024,52.99,77869.98,0.0,-0.99671,1e-05,0.34163]
[1777301819140,52.99,77869.98,0.0,-0.99671,1e-05,0.34163]
[1777301819260,52.99,77873.0,0.0,-0.99669,1e-05,0.34319]
[1777301820267,52.99,77874.73,0.0,-0.99668,1e-05,0.34408]
[1777301822577,52.99,77874.87,0.0,-0.99668,1e-05,0.34416]
[1777301822626,52.99,77874.87,0.0,-0.99668,1e-05,0.34416]
[1777301822634,52.99,77874.87,0.0,-0.99668,1e-05,0.34416]
[1777301822666,52.99,77874.87,0.0,-0.99668,1e-05,0.34416]
[1777301822803,52.99,77874.87,0.0,-0.99668,1e-05,0.34416]
[1777301822837,52.99,77887.23,0.0,-0.99661,1e-05,0.35061]
[1777301823289,52.99,77885.05,0.0,-0.99663,1e-05,0.34946]
[1777301824297,52.99,77881.21,0.0,-0.99665,1e-05,0.34745]
[1777301825303,52.99,77879.66,0.0,-0.99666,1e-05,0.34664]
[1777301826734,52.99,77879.66,0.0,-0.99666,1e-05,0.34664]
[1777301826771,52.99,77879.66,0.0,-0.99666,1e-05,0.34664]
[1777301826802,52.99,77879.66,0.0,-0.99666,1e-05,0.34664]
[1777301826842,52.99,77879.66,0.0,-0.99666,1e-05,0.34664]
[1777301827024,52.99,77879.66,0.0,-0.99666,1e-05,0.34664]
[1777301826940,52.99,77874.81,0.0,-0.99668,1e-05,0.34413]
[1777301829331,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301830534,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301830558,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301830769,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301830836,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301830956,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301831025,52.99,77878.42,0.0,-0.99666,1e-05,0.346]
[1777301830915,52.99,77878.64,0.0,-0.99666,1e-05,0.34611]
[1777301831346,52.99,77875.12,0.0,-0.99668,1e-05,0.34429]
[1777301832353,52.99,77878.19,0.0,-0.99666,1e-05,0.34588]
[1777301833362,52.99,77858.17,0.0,-0.99677,1e-05,0.33561]
[1777301834281,52.99,77858.17,0.0,-0.99677,1e-05,0.33561]
[1777301834367,52.99,77850.32,0.0,-0.99681,1e-05,0.33165]
[1777301835373,52.99,77850.6,0.0,-0.99681,1e-05,0.33179]
[1777301836590,52.99,77850.6,0.0,-0.99681,1e-05,0.33179]
[1777301836622,52.99,77850.6,0.0,-0.99681,1e-05,0.33179]
[1777301836723,52.99,77848.81,0.0,-0.99682,1e-05,0.33089]
[1777301837388,52.99,77853.53,0.0,-0.9968,1e-05,0.33326]
[1777301838182,52.99,77853.53,0.0,-0.9968,1e-05,0.33326]
[1777301838255,52.99,77853.53,0.0,-0.9968,1e-05,0.33326]
[1777301838395,52.99,77851.69,0.0,-0.99681,1e-05,0.33234]
[1777301840276,52.99,77852.21,0.0,-0.9968,1e-05,0.3326]
[1777301840522,52.99,77852.21,0.0,-0.9968,1e-05,0.3326]
[1777301840625,52.99,77852.21,0.0,-0.9968,1e-05,0.3326]
[1777301840667,52.99,77852.52,0.0,-0.9968,1e-05,0.33276]
[1777301845733,52.99,77853.03,0.0,-0.9968,1e-05,0.33301]
[1777301851506,52.99,77854.67,0.0,-0.99679,1e-05,0.33384]
[1777301851523,52.99,77854.67,0.0,-0.99679,1e-05,0.33384]
[1777301853898,52.99,77854.23,0.0,-0.99681,1e-05,0.33223]
[1777301854019,52.99,77854.23,0.0,-0.99681,1e-05,0.33223]
[1777301853919,52.99,77859.62,0.0,-0.99678,1e-05,0.33495]
[1777301855515,52.99,77857.58,0.0,-0.99679,1e-05,0.33392]
[1777301858337,52.99,77858.2,0.0,-0.99679,1e-05,0.33423]
[1777301858521,52.99,77858.2,0.0,-0.99679,1e-05,0.33423]
[1777301859542,52.99,77860.37,0.0,-0.99677,1e-05,0.33533]
[1777301863797,52.99,77860.39,0.0,-0.99677,1e-05,0.33534]
[1777301864020,52.99,77860.39,0.0,-0.99677,1e-05,0.33534]
[1777301863968,52.99,77865.98,0.0,-0.99674,1e-05,0.33818]
[1777301864578,52.99,77868.36,0.0,-0.99673,1e-05,0.3394]
[1777301866592,52.99,77866.63,0.0,-0.99674,1e-05,0.33851]
[1777301871529,52.99,77866.79,0.0,-0.99674,1e-05,0.33859]
[1777301871769,52.99,77866.79,0.0,-0.99674,1e-05,0.33859]
[1777301877669,52.99,77866.45,0.0,-0.99674,1e-05,0.33842]
[1777301879683,52.99,77858.64,0.0,-0.99678,1e-05,0.33445]
[1777301880690,52.99,77856.66,0.0,-0.99679,1e-05,0.33345]
[1777301881969,52.99,77858.46,0.0,-0.99678,1e-05,0.33436]
[1777301882704,52.99,77869.0,0.0,-0.99673,1e-05,0.33972]
[1777301883710,52.99,77870.76,0.0,-0.99672,1e-05,0.34063]
[1777301884718,52.99,77866.78,0.0,-0.99674,1e-05,0.33859]
[1777301885725,52.99,77864.57,0.0,-0.99675,1e-05,0.33746]
[1777301887739,52.99,77863.12,0.0,-0.99676,1e-05,0.33672]
[1777301888746,52.99,77855.01,0.0,-0.9968,1e-05,0.33262]
[1777301890760,52.99,77853.83,0.0,-0.99681,1e-05,0.33203]
[1777301894788,52.99,77846.96,0.0,-0.99685,1e-05,0.3286]
[1777301896121,52.99,77846.5,0.0,-0.99685,1e-05,0.32837]
[1777301896802,52.99,77845.12,0.0,-0.99686,1e-05,0.32768]
[1777301898816,52.99,77842.95,0.0,-0.99687,1e-05,0.32661]
[1777301899823,52.99,77834.0,0.0,-0.99691,1e-05,0.3222]
[1777301900830,52.99,77832.09,0.0,-0.99692,1e-05,0.32127]
[1777301901837,52.99,77825.73,0.0,-0.99696,1e-05,0.31818]
[1777301902844,52.99,77824.01,0.0,-0.99696,1e-05,0.31735]
[1777301903851,52.99,77822.23,0.0,-0.99697,1e-05,0.31649]
[1777301904858,52.99,77824.29,0.0,-0.99696,1e-05,0.31748]
[1777301905865,52.99,77826.03,0.0,-0.99695,1e-05,0.31832]
[1777301907878,52.99,77824.13,0.0,-0.99696,1e-05,0.31741]
[1777301910158,52.99,77825.28,0.0,-0.99696,1e-05,0.31796]
[1777301912272,52.99,77825.15,0.0,-0.99697,1e-05,0.31656]
[1777301912524,52.99,77825.15,0.0,-0.99697,1e-05,0.31656]
[1777301912637,52.99,77825.15,0.0,-0.99697,1e-05,0.31656]
[1777301912913,52.99,77825.57,0.0,-0.99697,1e-05,0.31677]
[1777301913921,52.99,77827.58,0.0,-0.99696,1e-05,0.31774]
[1777301914928,52.99,77832.89,0.0,-0.99693,1e-05,0.32031]
[1777301916272,52.99,77833.44,0.0,-0.99693,1e-05,0.32058]
[1777301916519,52.99,77833.44,0.0,-0.99693,1e-05,0.32058]
[1777301916553,52.99,77833.44,0.0,-0.99693,1e-05,0.32058]
[1777301916942,52.99,77832.95,0.0,-0.99693,1e-05,0.32034]
[1777301917949,52.99,77834.66,0.0,-0.99692,1e-05,0.32118]
[1777301919963,52.99,77832.94,0.0,-0.99693,1e-05,0.32034]
[1777301920270,52.99,77832.94,0.0,-0.99693,1e-05,0.32034]
[1777301920520,52.99,77832.94,0.0,-0.99693,1e-05,0.32034]
[1777301920635,52.99,77832.94,0.0,-0.99693,1e-05,0.32034]
[1777301920970,52.99,77833.36,0.0,-0.99693,1e-05,0.32054]
[1777301923991,52.99,77830.32,0.0,-0.99694,1e-05,0.31906]
[1777301924271,52.99,77830.32,0.0,-0.99694,1e-05,0.31906]
[1777301924520,52.99,77830.32,0.0,-0.99694,1e-05,0.31906]
[1777301924632,52.99,77830.32,0.0,-0.99694,1e-05,0.31906]
[1777301924997,52.99,77830.36,0.0,-0.99694,1e-05,0.31908]
[1777301926004,52.99,77828.51,0.0,-0.99695,1e-05,0.31819]
[1777301927011,52.99,77832.08,0.0,-0.99694,1e-05,0.31992]
[1777301928272,52.99,77832.92,0.0,-0.99693,1e-05,0.32033]
[1777301928525,52.99,77832.92,0.0,-0.99693,1e-05,0.32033]
[1777301928635,52.99,77832.92,0.0,-0.99693,1e-05,0.32033]
[1777301929025,52.99,77833.71,0.0,-0.99693,1e-05,0.32071]
[1777301930033,52.99,77832.12,0.0,-0.99694,1e-05,0.31994]
[1777301932269,52.99,77833.13,0.0,-0.99693,1e-05,0.32043]
[1777301932519,52.99,77833.13,0.0,-0.99693,1e-05,0.32043]
[1777301932631,52.99,77833.13,0.0,-0.99693,1e-05,0.32043]
[1777301933054,52.99,77830.03,0.0,-0.99695,1e-05,0.31892]
[1777301934062,52.99,77828.44,0.0,-0.99695,1e-05,0.31815]
[1777301935067,52.99,77825.35,0.0,-0.99697,1e-05,0.31666]
[1777301936075,52.99,77826.89,0.0,-0.99696,1e-05,0.3174]
[1777301936269,52.99,77826.89,0.0,-0.99696,1e-05,0.3174]
[1777301936520,52.99,77826.89,0.0,-0.99696,1e-05,0.3174]
[1777301936607,52.99,77826.89,0.0,-0.99696,1e-05,0.3174]
[1777301937082,52.99,77825.42,0.0,-0.99697,1e-05,0.31669]
[1777301941110,52.99,77810.06,0.0,-0.99705,0.0,0.30936]
[1777301941815,52.99,77810.06,0.0,-0.99705,0.0,0.30936]
[1777301942117,52.99,77807.56,0.0,-0.99706,0.0,0.30818]
[1777301944170,52.99,77808.31,0.0,-0.99706,0.0,0.30853]
[1777301944447,52.99,77808.31,0.0,-0.99706,0.0,0.30853]
[1777301944513,52.99,77808.31,0.0,-0.99706,0.0,0.30853]
[1777301945137,52.99,77807.98,0.0,-0.99706,0.0,0.30838]
[1777301946144,52.99,77806.8,0.0,-0.99706,0.0,0.30782]
[1777301947152,52.99,77805.71,0.0,-0.99707,0.0,0.30731]
[1777301948270,52.99,77806.53,0.0,-0.99706,0.0,0.3077]
[1777301948521,52.99,77806.53,0.0,-0.99706,0.0,0.3077]
[1777301948633,52.99,77806.53,0.0,-0.99706,0.0,0.3077]
[1777301949165,52.99,77806.0,0.0,-0.99707,0.0,0.30745]
[1777301952275,52.99,77805.64,0.0,-0.99707,0.0,0.30728]
[1777301952520,52.99,77805.64,0.0,-0.99707,0.0,0.30728]
[1777301952634,52.99,77805.64,0.0,-0.99707,0.0,0.30728]
[1777301952735,52.99,77805.67,0.0,-0.99707,0.0,0.30729]
[1777301953195,52.99,77811.61,0.0,-0.99704,0.0,0.31009]
[1777301954201,52.99,77815.07,0.0,-0.99702,1e-05,0.31174]
[1777301955210,52.99,77810.15,0.0,-0.99705,0.0,0.3094]
[1777301956274,52.99,77810.15,0.0,-0.99705,0.0,0.3094]
[1777301956351,52.99,77810.15,0.0,-0.99705,0.0,0.3094]
[1777301956374,52.99,77806.88,0.0,-0.99706,0.0,0.30786]
[1777301957224,52.99,77805.96,0.0,-0.99707,0.0,0.30743]
[1777301958932,52.99,77805.96,0.0,-0.99707,0.0,0.30743]
[1777301959022,52.99,77805.96,0.0,-0.99707,0.0,0.30743]
[1777301959120,52.99,77809.27,0.0,-0.99705,0.0,0.30899]
[1777301959238,52.99,77810.93,0.0,-0.99704,0.0,0.30977]
[1777301962959,52.99,77810.34,0.0,-0.99705,0.0,0.30949]
[1777301963020,52.99,77810.34,0.0,-0.99705,0.0,0.30949]
[1777301963266,52.99,77814.3,0.0,-0.99703,0.0,0.31137]
[1777301964273,52.99,77821.02,0.0,-0.99699,1e-05,0.31458]
[1777301965309,52.99,77821.02,0.0,-0.99699,1e-05,0.31458]
[1777301965519,52.99,77821.02,0.0,-0.99699,1e-05,0.31458]
[1777301965579,52.99,77822.53,0.0,-0.99698,1e-05,0.3153]
[1777301966286,52.99,77825.95,0.0,-0.99697,1e-05,0.31695]
[1777301968890,52.99,77825.36,0.0,-0.99697,1e-05,0.31666]
[1777301969022,52.99,77825.36,0.0,-0.99697,1e-05,0.31666]
[1777301969123,52.99,77826.71,0.0,-0.99696,1e-05,0.31732]
[1777301971322,52.99,77829.25,0.0,-0.99696,1e-05,0.31721]
[1777301972283,52.99,77829.25,0.0,-0.99696,1e-05,0.31721]
[1777301972301,52.99,77829.25,0.0,-0.99696,1e-05,0.31721]
[1777301972315,52.99,77829.25,0.0,-0.99696,1e-05,0.31721]
[1777301972520,52.99,77829.25,0.0,-0.99696,1e-05,0.31721]
[1777301972622,52.99,77832.75,0.0,-0.99694,1e-05,0.3189]
[1777301975350,52.99,77831.45,0.0,-0.99695,1e-05,0.31827]
[1777301976357,52.99,77831.45,0.0,-0.99695,1e-05,0.31827]
[1777301976519,52.99,77831.45,0.0,-0.99695,1e-05,0.31827]
[1777301978371,52.99,77829.98,0.0,-0.99696,1e-05,0.31756]
[1777301980385,52.99,77824.43,0.0,-0.99699,1e-05,0.31489]
[1777301981636,52.99,77824.43,0.0,-0.99699,1e-05,0.31489]
[1777301981771,52.99,77824.43,0.0,-0.99699,1e-05,0.31489]
[1777301981820,52.99,77814.75,0.0,-0.99704,0.0,0.31027]
[1777301982624,52.99,77813.28,0.0,-0.99704,0.0,0.30957]
[1777301984890,52.99,77812.95,0.0,-0.99704,0.0,0.30942]
[1777301985019,52.99,77812.95,0.0,-0.99704,0.0,0.30942]
[1777301986427,52.99,77810.63,0.0,-0.99706,0.0,0.30832]
[1777301987433,52.99,77812.36,0.0,-0.99705,0.0,0.30914]
[1777301989447,52.99,77811.1,0.0,-0.99705,0.0,0.30854]
[1777301991810,52.99,77810.92,0.0,-0.99705,0.0,0.30846]
[1777301992021,52.99,77810.92,0.0,-0.99705,0.0,0.30846]
[1777301993562,52.99,77808.56,0.0,-0.99707,0.0,0.30735]
[1777301996727,52.99,77809.26,0.0,-0.99706,0.0,0.30768]
[1777301996771,52.99,77809.26,0.0,-0.99706,0.0,0.30768]
[1777301997504,52.99,77812.45,0.0,-0.99705,0.0,0.30918]
[1777301998511,52.99,77813.37,0.0,-0.99704,0.0,0.30962]
[1777301999326,52.99,77813.37,0.0,-0.99704,0.0,0.30962]
[1777301999519,52.99,77813.37,0.0,-0.99704,0.0,0.30962]
[1777301999621,52.99,77815.04,0.0,-0.99703,0.0,0.31041]
[1777302000548,52.99,77825.53,0.0,-0.99698,1e-05,0.31542]
[1777302001605,52.99,77825.53,0.0,-0.99698,1e-05,0.31542]
[1777302001780,52.99,77825.53,0.0,-0.99698,1e-05,0.31542]
[1777302001805,52.99,77829.08,0.0,-0.99696,1e-05,0.31713]
[1777302002558,52.99,77826.85,0.0,-0.99697,1e-05,0.31605]
[1777302003601,52.99,77826.85,0.0,-0.99697,1e-05,0.31605]
[1777302003776,52.99,77826.85,0.0,-0.99697,1e-05,0.31605]
[1777302003802,52.99,77825.69,0.0,-0.99698,1e-05,0.31549]
[1777302004572,52.99,77824.34,0.0,-0.99699,1e-05,0.31484]
[1777302005579,52.99,77822.45,0.0,-0.997,1e-05,0.31394]
[1777302007593,52.99,77821.09,0.0,-0.997,1e-05,0.31329]
[1777302008531,52.99,77821.09,0.0,-0.997,1e-05,0.31329]
[1777302008774,52.99,77821.09,0.0,-0.997,1e-05,0.31329]
[1777302008856,52.99,77819.92,0.0,-0.99701,1e-05,0.31273]
[1777302009607,52.99,77823.68,0.0,-0.99699,1e-05,0.31453]
[1777302010292,52.99,77823.68,0.0,-0.99699,1e-05,0.31453]
[1777302010523,52.99,77823.68,0.0,-0.99699,1e-05,0.31453]
[1777302010614,52.99,77829.96,0.0,-0.99696,1e-05,0.31755]
[1777302012628,52.99,77827.57,0.0,-0.99697,1e-05,0.3164]
[1777302014799,52.99,77827.18,0.0,-0.99697,1e-05,0.31621]
[1777302015020,52.99,77827.18,0.0,-0.99697,1e-05,0.31621]
[1777302020778,52.99,77827.97,0.0,-0.99697,1e-05,0.31659]
[1777302021021,52.99,77827.97,0.0,-0.99697,1e-05,0.31659]
[1777302021121,52.99,77832.24,0.0,-0.99695,1e-05,0.31866]
[1777302024712,52.99,77829.51,0.0,-0.99696,1e-05,0.31733]
[1777302025365,52.99,77829.51,0.0,-0.99696,1e-05,0.31733]
[1777302025530,52.99,77829.51,0.0,-0.99696,1e-05,0.31733]
[1777302026726,52.99,77828.0,0.0,-0.99697,1e-05,0.3166]
[1777302027733,52.99,77829.13,0.0,-0.99696,1e-05,0.31715]
[1777302029237,52.99,77829.13,0.0,-0.99696,1e-05,0.31715]
[1777302028740,52.99,77832.12,0.0,-0.99695,1e-05,0.3186]
[1777302029273,52.99,77832.12,0.0,-0.99695,1e-05,0.3186]
[1777302029747,52.99,77831.12,0.0,-0.99695,1e-05,0.31811]
[1777302031761,52.99,77829.54,0.0,-0.99697,1e-05,0.31601]
[1777302036917,52.99,77829.87,0.0,-0.99697,1e-05,0.31617]
[1777302037021,52.99,77829.87,0.0,-0.99697,1e-05,0.31617]
[1777302037075,52.99,77830.76,0.0,-0.99697,1e-05,0.3166]
[1777302038810,52.99,77828.65,0.0,-0.99698,1e-05,0.31558]
[1777302040824,52.99,77831.8,0.0,-0.99696,1e-05,0.3171]
[1777302042838,52.99,77830.48,0.0,-0.99697,1e-05,0.31647]
[1777302046866,52.99,77827.8,0.0,-0.99698,1e-05,0.31518]
[1777302047873,52.99,77807.48,0.0,-0.99708,0.0,0.30554]
[1777302048680,52.99,77807.48,0.0,-0.99708,0.0,0.30554]
[1777302048880,52.99,77807.55,0.0,-0.99708,0.0,0.30557]
[1777302050892,52.99,77808.29,0.0,-0.99708,0.0,0.30592]
[1777302050894,52.99,77807.17,0.0,-0.99709,0.0,0.30539]
[1777302051901,52.99,77800.25,0.0,-0.99712,0.0,0.30217]
[1777302052908,52.99,77799.26,0.0,-0.99712,0.0,0.30171]
[1777302055026,52.99,77799.48,0.0,-0.99712,0.0,0.30182]
[1777302055271,52.99,77799.48,0.0,-0.99712,0.0,0.30182]
[1777302055929,52.99,77798.28,0.0,-0.99713,0.0,0.30126]
[1777302056936,52.99,77785.1,0.0,-0.99719,0.0,0.29522]
[1777302057942,52.99,77782.23,0.0,-0.99721,0.0,0.29392]
[1777302059151,52.99,77782.23,0.0,-0.99721,0.0,0.29392]
[1777302059272,52.99,77782.23,0.0,-0.99721,0.0,0.29392]
[1777302059156,52.99,77782.88,0.0,-0.9972,0.0,0.29421]
[1777302059957,52.99,77781.97,0.0,-0.99721,0.0,0.2938]
[1777302060964,52.99,77775.17,0.0,-0.99724,0.0,0.29074]
[1777302061971,52.99,77768.16,0.0,-0.99727,0.0,0.28761]
[1777302062978,52.99,77753.51,0.0,-0.99734,0.0,0.28117]
[1777302063984,52.99,77747.43,0.0,-0.99737,0.0,0.27853]
[1777302065002,52.99,77745.96,0.0,-0.99737,0.0,0.2779]
[1777302066008,52.99,77750.52,0.0,-0.99735,0.0,0.27987]
[1777302067015,52.99,77752.04,0.0,-0.99735,0.0,0.28053]
[1777302069029,52.99,77756.62,0.0,-0.99732,0.0,0.28253]
[1777302070036,52.99,77761.74,0.0,-0.9973,0.0,0.28477]
[1777302071043,52.99,77763.25,0.0,-0.99729,0.0,0.28544]
[1777302072050,52.99,77766.31,0.0,-0.99728,0.0,0.28679]
[1777302073057,52.99,77767.93,0.0,-0.99727,0.0,0.28751]
[1777302074065,52.99,77766.65,0.0,-0.99728,0.0,0.28694]
[1777302075076,52.99,77759.37,0.0,-0.99731,0.0,0.28373]
[1777302077085,52.99,77763.11,0.0,-0.99729,0.0,0.28538]
[1777302078062,52.99,77763.11,0.0,-0.99729,0.0,0.28538]
[1777302078270,52.99,77763.11,0.0,-0.99729,0.0,0.28538]
[1777302078092,52.99,77764.22,0.0,-0.99729,0.0,0.28587]
[1777302079099,52.99,77766.06,0.0,-0.99728,0.0,0.28668]
[1777302081113,52.99,77767.58,0.0,-0.99727,0.0,0.28735]
[1777302082122,52.99,77774.62,0.0,-0.99724,0.0,0.29049]
[1777302083127,52.99,77784.93,0.0,-0.99719,0.0,0.29514]
[1777302083896,52.99,77784.93,0.0,-0.99719,0.0,0.29514]
[1777302084023,52.99,77784.93,0.0,-0.99719,0.0,0.29514]
[1777302084134,52.99,77786.22,0.0,-0.99719,0.0,0.29573]
[1777302085141,52.99,77784.62,0.0,-0.99719,0.0,0.295]
[1777302086148,52.99,77782.79,0.0,-0.9972,0.0,0.29417]
[1777302087155,52.99,77781.51,0.0,-0.99721,0.0,0.29359]
[1777302087451,52.99,77781.51,0.0,-0.99721,0.0,0.29359]
[1777302087480,52.99,77781.51,0.0,-0.99721,0.0,0.29359]
[1777302088162,52.99,77777.72,0.0,-0.99723,0.0,0.29188]
[1777302090261,52.99,77778.5,0.0,-0.99722,0.0,0.29224]
[1777302090270,52.99,77778.5,0.0,-0.99722,0.0,0.29224]
[1777302090296,52.99,77776.23,0.0,-0.99723,0.0,0.29121]
[1777302091183,52.99,77774.66,0.0,-0.99725,0.0,0.28926]
[1777302092190,52.99,77772.35,0.0,-0.99726,0.0,0.28823]
[1777302093197,52.99,77775.52,0.0,-0.99725,0.0,0.28965]
[1777302093547,52.99,77775.52,0.0,-0.99725,0.0,0.28965]
[1777302093772,52.99,77775.52,0.0,-0.99725,0.0,0.28965]
[1777302094204,52.99,77778.17,0.0,-0.99724,0.0,0.29083]
[1777302095211,52.99,77776.96,0.0,-0.99724,0.0,0.29029]
[1777302096218,52.99,77778.15,0.0,-0.99724,0.0,0.29082]
[1777302098232,52.99,77771.33,0.0,-0.99727,0.0,0.28778]
[1777302098656,52.99,77771.33,0.0,-0.99727,0.0,0.28778]
[1777302098774,52.99,77771.33,0.0,-0.99727,0.0,0.28778]
[1777302099239,52.99,77769.38,0.0,-0.99728,0.0,0.28691]
[1777302100246,52.99,77767.44,0.0,-0.99729,0.0,0.28605]
[1777302102350,52.99,77767.21,0.0,-0.99729,0.0,0.28595]
[1777302102524,52.99,77767.21,0.0,-0.99729,0.0,0.28595]
[1777302103267,52.99,77762.03,0.0,-0.99731,0.0,0.28367]
[1777302105281,52.99,77783.0,0.0,-0.99721,0.0,0.29301]
[1777302106006,52.99,77783.0,0.0,-0.99721,0.0,0.29301]
[1777302106287,52.99,77787.07,0.0,-0.99719,0.0,0.29485]
[1777302107295,52.99,77781.49,0.0,-0.99722,0.0,0.29233]
[1777302108302,52.99,77778.53,0.0,-0.99723,0.0,0.291]
[1777302108391,52.99,77778.53,0.0,-0.99723,0.0,0.291]
[1777302110316,52.99,77779.46,0.0,-0.99723,0.0,0.29141]
[1777302111324,52.99,77782.02,0.0,-0.99722,0.0,0.29257]
[1777302111801,52.99,77782.02,0.0,-0.99722,0.0,0.29257]
[1777302112021,52.99,77782.02,0.0,-0.99722,0.0,0.29257]
[1777302112331,52.99,77787.08,0.0,-0.99719,0.0,0.29485]
[1777302113338,52.99,77789.01,0.0,-0.99719,0.0,0.29573]
[1777302114556,52.99,77789.01,0.0,-0.99719,0.0,0.29573]
[1777302114770,52.99,77789.01,0.0,-0.99719,0.0,0.29573]
[1777302115352,52.99,77790.65,0.0,-0.99718,0.0,0.29648]
[1777302118225,52.99,77790.68,0.0,-0.99718,0.0,0.29649]
[1777302118271,52.99,77790.68,0.0,-0.99718,0.0,0.29649]
[1777302118327,52.99,77789.81,0.0,-0.99718,0.0,0.2961]
[1777302123408,52.99,77803.57,0.0,-0.99712,0.0,0.30242]
[1777302124761,52.99,77803.57,0.0,-0.99712,0.0,0.30242]
[1777302124773,52.99,77803.57,0.0,-0.99712,0.0,0.30242]
[1777302124862,52.99,77800.38,0.0,-0.99713,0.0,0.30095]
[1777302126193,52.99,77798.41,0.0,-0.99714,0.0,0.30004]
[1777302127083,52.99,77798.41,0.0,-0.99714,0.0,0.30004]
[1777302127277,52.99,77798.41,0.0,-0.99714,0.0,0.30004]
[1777302130271,52.99,77797.88,0.0,-0.99714,0.0,0.29979]
[1777302130521,52.99,77797.89,0.0,-0.99714,0.0,0.2998]
[1777302130620,52.99,77798.72,0.0,-0.99714,0.0,0.30018]
[1777302131465,52.99,77797.44,0.0,-0.99714,0.0,0.29959]
[1777302133167,52.99,77797.44,0.0,-0.99714,0.0,0.29959]
[1777302133274,52.99,77797.44,0.0,-0.99714,0.0,0.29959]
[1777302133268,52.99,77799.03,0.0,-0.99714,0.0,0.30032]
[1777302133479,52.99,77796.81,0.0,-0.99715,0.0,0.2993]
[1777302135043,52.99,77796.81,0.0,-0.99715,0.0,0.2993]
[1777302135273,52.99,77796.81,0.0,-0.99715,0.0,0.2993]
[1777302135493,52.99,77790.84,0.0,-0.99718,0.0,0.29657]
[1777302136500,52.99,77788.12,0.0,-0.99719,0.0,0.29533]
[1777302137507,52.99,77788.94,0.0,-0.99719,0.0,0.2957]
[1777302138408,52.99,77788.94,0.0,-0.99719,0.0,0.2957]
[1777302138523,52.99,77788.94,0.0,-0.99719,0.0,0.2957]
[1777302138622,52.99,77790.46,0.0,-0.99718,0.0,0.29639]
[1777302139521,52.99,77784.88,0.0,-0.9972,0.0,0.29386]
[1777302140528,52.99,77782.09,0.0,-0.99722,0.0,0.2926]
[1777302142279,52.99,77782.09,0.0,-0.99722,0.0,0.2926]
[1777302142524,52.99,77782.39,0.0,-0.99722,0.0,0.29273]
[1777302143555,52.99,77780.3,0.0,-0.99723,0.0,0.29179]
[1777302145215,52.99,77780.3,0.0,-0.99723,0.0,0.29179]
[1777302145274,52.99,77780.3,0.0,-0.99723,0.0,0.29179]
[1777302145316,52.99,77779.16,0.0,-0.99723,0.0,0.29128]
[1777302145568,52.99,77777.91,0.0,-0.99724,0.0,0.29072]
[1777302147339,52.99,77777.91,0.0,-0.99724,0.0,0.29072]
[1777302146575,52.99,77770.66,0.0,-0.99727,0.0,0.28748]
[1777302147527,52.99,77770.66,0.0,-0.99727,0.0,0.28748]
[1777302147582,52.99,77765.2,0.0,-0.9973,0.0,0.28507]
[1777302148590,52.99,77763.22,0.0,-0.99731,0.0,0.28419]
[1777302149597,52.99,77762.05,0.0,-0.99731,0.0,0.28368]
[1777302150604,52.99,77754.37,0.0,-0.99735,0.0,0.28032]
[1777302151611,52.99,77750.6,0.0,-0.99737,0.0,0.27748]
[1777302152618,52.99,77749.35,0.0,-0.99738,0.0,0.27694]
[1777302153625,52.99,77744.86,0.0,-0.9974,0.0,0.27502]
[1777302155284,52.99,77744.86,0.0,-0.9974,0.0,0.27502]
[1777302154633,52.99,77739.04,0.0,-0.99743,0.0,0.27254]
[1777302155519,52.99,77739.04,0.0,-0.99743,0.0,0.27254]
[1777302155640,52.99,77741.42,0.0,-0.99741,0.0,0.27355]
[1777302156646,52.99,77740.01,0.0,-0.99742,0.0,0.27295]
[1777302157654,52.99,77736.1,0.0,-0.99744,0.0,0.27129]
[1777302159772,52.99,77735.66,0.0,-0.99744,0.0,0.27111]
[1777302160028,52.99,77735.66,0.0,-0.99744,0.0,0.27111]
[1777302160085,52.99,77738.02,0.0,-0.99743,0.0,0.27211]
[1777302160675,52.99,77739.12,0.0,-0.99743,0.0,0.27257]
[1777302162297,52.99,77739.12,0.0,-0.99743,0.0,0.27257]
[1777302162351,52.99,77741.62,0.0,-0.99741,0.0,0.27363]
[1777302162525,52.99,77741.62,0.0,-0.99741,0.0,0.27363]
[1777302162689,52.99,77744.26,0.0,-0.9974,0.0,0.27476]
[1777302164131,52.99,77744.26,0.0,-0.9974,0.0,0.27476]
[1777302164271,52.99,77744.26,0.0,-0.9974,0.0,0.27476]
[1777302164272,52.99,77747.32,0.0,-0.99739,0.0,0.27607]
[1777302164702,52.99,77742.19,0.0,-0.99741,0.0,0.27388]
[1777302166325,52.99,77742.19,0.0,-0.99741,0.0,0.27388]
[1777302166370,52.99,77731.56,0.0,-0.99746,0.0,0.26938]
[1777302166527,52.99,77731.56,0.0,-0.99746,0.0,0.26938]
[1777302166717,52.99,77729.64,0.0,-0.99747,0.0,0.26858]
[1777302168731,52.99,77733.55,0.0,-0.99745,0.0,0.27022]
[1777302169738,52.99,77753.66,0.0,-0.99736,0.0,0.2788]
[1777302170745,52.99,77754.58,0.0,-0.99736,0.0,0.2792]
[1777302171541,52.99,77754.58,0.0,-0.99736,0.0,0.2792]
[1777302171775,52.99,77754.58,0.0,-0.99736,0.0,0.2792]
[1777302172719,52.99,77754.68,0.0,-0.99736,0.0,0.27924]
[1777302172770,52.99,77754.68,0.0,-0.99736,0.0,0.27924]
[1777302173237,52.99,77750.96,0.0,-0.99737,0.0,0.27764]
[1777302173767,52.99,77748.56,0.0,-0.99738,0.0,0.2766]
[1777302176552,52.99,77748.54,0.0,-0.99738,0.0,0.27659]
[1777302176771,52.99,77748.54,0.0,-0.99738,0.0,0.27659]
[1777302176788,52.99,77751.6,0.0,-0.99737,0.0,0.27791]
[1777302178308,52.99,77751.6,0.0,-0.99737,0.0,0.27791]
[1777302178524,52.99,77752.34,0.0,-0.99737,0.0,0.27823]
[1777302180450,52.99,77750.96,0.0,-0.99737,0.0,0.27764]
[1777302180520,52.99,77750.96,0.0,-0.99737,0.0,0.27764]
[1777302180816,52.99,77749.57,0.0,-0.99738,0.0,0.27704]
[1777302181824,52.99,77753.2,0.0,-0.99736,0.0,0.2786]
[1777302183063,52.99,77753.2,0.0,-0.99736,0.0,0.2786]
[1777302183271,52.99,77753.2,0.0,-0.99736,0.0,0.2786]
[1777302183372,52.99,77752.31,0.0,-0.99737,0.0,0.27822]
[1777302183838,52.99,77754.87,0.0,-0.99735,0.0,0.27933]
[1777302184846,52.99,77761.14,0.0,-0.99733,0.0,0.28205]
[1777302185522,52.99,77761.14,0.0,-0.99733,0.0,0.28205]
[1777302185852,52.99,77771.76,0.0,-0.99728,0.0,0.28673]
[1777302186860,52.99,77771.78,0.0,-0.99728,0.0,0.28674]
[1777302189221,52.99,77771.89,0.0,-0.99728,0.0,0.28679]
[1777302189269,52.99,77771.89,0.0,-0.99728,0.0,0.28679]
[1777302190888,52.99,77773.2,0.0,-0.99727,0.0,0.28737]
[1777302193908,52.99,77777.94,0.0,-0.99725,0.0,0.28948]
[1777302194446,52.99,77777.94,0.0,-0.99725,0.0,0.28948]
[1777302194520,52.99,77777.94,0.0,-0.99725,0.0,0.28948]
[1777302194916,52.99,77779.29,0.0,-0.99724,0.0,0.29008]
[1777302197004,52.99,77779.42,0.0,-0.99724,0.0,0.29014]
[1777302197079,52.99,77764.15,0.0,-0.99731,0.0,0.28337]
[1777302197937,52.99,77754.77,0.0,-0.99736,0.0,0.27928]
[1777302198944,52.99,77755.23,0.0,-0.99735,0.0,0.27948]
[1777302199951,52.99,77754.1,0.0,-0.99736,0.0,0.27899]
[1777302200568,52.99,77754.1,0.0,-0.99736,0.0,0.27899]
[1777302203979,52.99,77751.57,0.0,-0.99737,0.0,0.2779]
[1777302204986,52.99,77748.6,0.0,-0.99738,0.0,0.27662]
[1777302207000,52.99,77747.15,0.0,-0.99739,0.0,0.276]
[1777302208018,52.99,77731.49,0.0,-0.99746,0.0,0.26935]
[1777302209020,52.99,77728.01,0.0,-0.99747,0.0,0.26789]
[1777302212043,52.99,77724.65,0.0,-0.9975,0.0,0.26532]
[1777302212894,52.99,77724.65,0.0,-0.9975,0.0,0.26532]
[1777302215065,52.99,77715.33,0.0,-0.99754,0.0,0.26148]
[1777302216072,52.99,77708.4,0.0,-0.99757,0.0,0.25866]
[1777302217079,52.99,77707.44,0.0,-0.99757,0.0,0.25827]
[1777302217613,52.99,77707.44,0.0,-0.99757,0.0,0.25827]
[1777302217770,52.99,77707.44,0.0,-0.99757,0.0,0.25827]
[1777302219093,52.99,77708.41,0.0,-0.99757,0.0,0.25866]
[1777302220100,52.99,77705.81,0.0,-0.99758,0.0,0.25761]
[1777302221106,52.99,77706.58,0.0,-0.99758,0.0,0.25792]
[1777302223121,52.99,77707.77,0.0,-0.99757,0.0,0.2584]
[1777302224127,52.99,77708.5,0.0,-0.99757,0.0,0.2587]
[1777302225450,52.99,77701.71,0.0,-0.9976,0.0,0.25596]
[1777302229163,52.99,77687.14,0.0,-0.99766,0.0,0.25016]
[1777302230170,52.99,77691.31,0.0,-0.99764,0.0,0.25181]
[1777302231176,52.99,77695.35,0.0,-0.99762,0.0,0.25341]
[1777302232772,52.99,77694.75,0.0,-0.99762,0.0,0.25317]
[1777302233191,52.99,77695.57,0.0,-0.99762,0.0,0.2535]
[1777302234198,52.99,77692.46,0.0,-0.99763,0.0,0.25226]
[1777302235204,52.99,77687.94,0.0,-0.99765,0.0,0.25047]
[1777302235481,52.99,77687.94,0.0,-0.99765,0.0,0.25047]
[1777302235528,52.99,77687.94,0.0,-0.99765,0.0,0.25047]
[1777302237219,52.99,77687.12,0.0,-0.99766,0.0,0.25015]
[1777302239234,52.99,77691.03,0.0,-0.99764,0.0,0.2517]
[1777302239864,52.99,77691.03,0.0,-0.99764,0.0,0.2517]
[1777302240022,52.99,77691.03,0.0,-0.99764,0.0,0.2517]
[1777302240241,52.99,77694.83,0.0,-0.99762,0.0,0.2532]
[1777302241410,52.99,77694.83,0.0,-0.99762,0.0,0.2532]
[1777302241437,52.99,77690.62,0.0,-0.99764,0.0,0.25153]
[1777302241524,52.99,77690.62,0.0,-0.99764,0.0,0.25153]
[1777302242254,52.99,77687.26,0.0,-0.99765,0.0,0.25021]
[1777302243440,52.99,77686.43,0.0,-0.99766,0.0,0.24988]
[1777302244269,52.99,77683.12,0.0,-0.99767,0.0,0.24858]
[1777302245276,52.99,77679.48,0.0,-0.99769,0.0,0.24716]
[1777302245742,52.99,77679.48,0.0,-0.99769,0.0,0.24716]
[1777302245779,52.99,77679.48,0.0,-0.99769,0.0,0.24716]
[1777302246283,52.99,77677.09,0.0,-0.9977,0.0,0.24623]
[1777302247290,52.99,77669.47,0.0,-0.99773,0.0,0.24328]
[1777302248297,52.99,77667.29,0.0,-0.99773,0.0,0.24244]
[1777302248995,52.99,77667.29,0.0,-0.99773,0.0,0.24244]
[1777302249026,52.99,77667.29,0.0,-0.99773,0.0,0.24244]
[1777302249849,52.99,77667.03,0.0,-0.99774,0.0,0.24234]
[1777302250311,52.99,77653.75,0.0,-0.99779,0.0,0.2373]
[1777302251418,52.99,77653.75,0.0,-0.99779,0.0,0.2373]
[1777302251467,52.99,77650.06,0.0,-0.9978,0.0,0.23591]
[1777302251505,52.99,77650.06,0.0,-0.9978,0.0,0.23591]
[1777302252328,52.99,77656.17,0.0,-0.99778,0.0,0.23821]
[1777302253334,52.99,77664.77,0.0,-0.99774,0.0,0.24148]
[1777302253735,52.99,77664.77,0.0,-0.99774,0.0,0.24148]
[1777302254342,52.99,77666.92,0.0,-0.99774,0.0,0.2423]
[1777302255470,52.99,77666.92,0.0,-0.99774,0.0,0.2423]
[1777302255478,52.99,77657.45,0.0,-0.99777,0.0,0.2387]
[1777302255529,52.99,77657.45,0.0,-0.99777,0.0,0.2387]
[1777302256357,52.99,77648.02,0.0,-0.99781,0.0,0.23515]
[1777302257367,52.99,77613.58,0.0,-0.99794,0.0,0.22259]
[1777302257958,52.99,77613.58,0.0,-0.99794,0.0,0.22259]
[1777302258373,52.99,77588.79,0.0,-0.99802,0.0,0.21392]
[1777302259379,52.99,77585.82,0.0,-0.99803,0.0,0.2129]
[1777302260386,52.99,77579.88,0.0,-0.99805,0.0,0.21088]
[1777302260657,52.99,77579.88,0.0,-0.99805,0.0,0.21088]
[1777302261398,52.99,77583.16,0.0,-0.99804,0.0,0.21199]
[1777302262403,52.99,77586.09,0.0,-0.99803,0.0,0.213]
[1777302264417,52.99,77590.09,0.0,-0.99802,0.0,0.21437]
[1777302265069,52.99,77590.09,0.0,-0.99802,0.0,0.21437]
[1777302265424,52.99,77585.85,0.0,-0.99803,0.0,0.21291]
[1777302266430,52.99,77577.07,0.0,-0.99806,0.0,0.20993]
[1777302267438,52.99,77563.25,0.0,-0.99811,0.0,0.2053]
[1777302268445,52.99,77522.4,0.0,-0.99824,0.0,0.19213]
[1777302268829,52.99,77522.4,0.0,-0.99824,0.0,0.19213]
[1777302268860,52.99,77522.4,0.0,-0.99824,0.0,0.19213]
[1777302269452,52.99,77521.7,0.0,-0.99824,0.0,0.19191]
[1777302271487,52.99,77527.6,0.0,-0.99823,0.0,0.19286]
[1777302271770,52.99,77527.6,0.0,-0.99823,0.0,0.19286]
[1777302272478,52.99,77534.25,0.0,-0.99821,0.0,0.19495]
[1777302272882,52.99,77534.25,0.0,-0.99821,0.0,0.19495]
[1777302273036,52.99,77534.25,0.0,-0.99821,0.0,0.19495]
[1777302273485,52.99,77540.79,0.0,-0.99819,0.0,0.19704]
[1777302275499,52.99,77537.23,0.0,-0.9982,0.0,0.1959]
[1777302276505,52.99,77535.15,0.0,-0.99821,0.0,0.19524]
[1777302277514,52.99,77529.8,0.0,-0.99823,0.0,0.19355]
[1777302278520,52.99,77534.19,0.0,-0.99821,0.0,0.19494]
[1777302279529,52.99,77521.47,0.0,-0.99825,0.0,0.19094]
[1777302280536,52.99,77518.89,0.0,-0.99826,0.0,0.19014]
[1777302281722,52.99,77518.89,0.0,-0.99826,0.0,0.19014]
[1777302281796,52.99,77511.46,0.0,-0.99828,0.0,0.18784]
[1777302282551,52.99,77501.79,0.0,-0.99831,0.0,0.1849]
[1777302283559,52.99,77502.0,0.0,-0.99831,0.0,0.18496]
[1777302285294,52.99,77502.0,0.0,-0.99831,0.0,0.18496]
[1777302286580,52.99,77497.8,0.0,-0.99833,0.0,0.18369]
[1777302287689,52.99,77454.19,0.0,-0.99845,0.0,0.17097]
[1777302289006,52.99,77454.19,0.0,-0.99845,0.0,0.17097]
[1777302289187,52.99,77454.19,0.0,-0.99845,0.0,0.17097]
[1777302289213,52.99,77408.48,0.0,-0.99857,0.0,0.15847]
[1777302290476,52.99,77408.48,0.0,-0.99857,0.0,0.15847]
[1777302289615,52.99,77358.81,0.0,-0.9987,0.0,0.14582]
[1777302291275,52.99,77358.81,0.0,-0.9987,0.0,0.14582]
[1777302291345,52.99,77343.14,0.0,-0.99873,0.0,0.14201]
[1777302292550,52.99,77343.14,0.0,-0.99873,0.0,0.14201]
[1777302291649,52.99,77329.95,0.0,-0.99876,0.0,0.13888]
[1777302292656,52.99,77326.15,0.0,-0.99877,0.0,0.13799]
[1777302293662,52.99,77328.98,0.0,-0.99877,0.0,0.13865]
[1777302295068,52.99,77328.98,0.0,-0.99877,0.0,0.13865]
[1777302295170,52.99,77334.42,0.0,-0.99875,0.0,0.13993]
[1777302295681,52.99,77355.07,0.0,-0.99871,0.0,0.1449]
[1777302296688,52.99,77368.89,0.0,-0.99867,0.0,0.14831]
[1777302297695,52.99,77366.86,0.0,-0.99868,0.0,0.1478]
[1777302298933,52.99,77366.86,0.0,-0.99868,0.0,0.1478]
[1777302298973,52.99,77359.46,0.0,-0.9987,0.0,0.14598]
[1777302299783,52.99,77359.46,0.0,-0.9987,0.0,0.14598]
[1777302299842,52.99,77363.14,0.0,-0.99869,0.0,0.14688]
[1777302300716,52.99,77357.87,0.0,-0.9987,0.0,0.14559]
[1777302301849,52.99,77357.87,0.0,-0.9987,0.0,0.14559]
[1777302301882,52.99,77357.87,0.0,-0.9987,0.0,0.14559]
[1777302301982,52.99,77344.81,0.0,-0.99873,0.0,0.14241]
[1777302302744,52.99,77340.53,0.0,-0.99874,0.0,0.14139]
[1777302304761,52.99,77343.42,0.0,-0.99873,0.0,0.14208]
[1777302305604,52.99,77343.42,0.0,-0.99873,0.0,0.14208]
[1777302305768,52.99,77348.4,0.0,-0.99872,0.0,0.14328]
[1777302306631,52.99,77348.4,0.0,-0.99872,0.0,0.14328]
[1777302306775,52.99,77334.2,0.0,-0.99875,0.0,0.13988]
[1777302307801,52.99,77334.2,0.0,-0.99875,0.0,0.13988]
[1777302308028,52.99,77334.2,0.0,-0.99875,0.0,0.13988]
[1777302308044,52.99,77316.2,0.0,-0.9988,0.0,0.13568]
[1777302308789,52.99,77313.14,0.0,-0.9988,0.0,0.13497]
[1777302309796,52.99,77319.29,0.0,-0.99879,0.0,0.13639]
[1777302310806,52.99,77340.57,0.0,-0.99874,0.0,0.1414]
[1777302311812,52.99,77354.43,0.0,-0.99871,0.0,0.14474]
[1777302312819,52.99,77352.38,0.0,-0.99871,0.0,0.14424]
[1777302313835,52.99,77365.7,0.0,-0.99868,0.0,0.14752]
[1777302314846,52.99,77390.91,0.0,-0.99862,0.0,0.15389]
[1777302315855,52.99,77409.53,0.0,-0.99857,0.0,0.15875]
[1777302316861,52.99,77421.98,0.0,-0.99854,0.0,0.16208]
[1777302317880,52.99,77438.34,0.0,-0.9985,0.0,0.16654]
[1777302318894,52.99,77455.76,0.0,-0.99845,0.0,0.17141]
[1777302319896,52.99,77492.04,0.0,-0.99834,0.0,0.18197]
[1777302320908,52.99,77510.82,0.0,-0.99829,0.0,0.18765]
[1777302321927,52.99,77492.36,0.0,-0.99834,0.0,0.18206]
[1777302322937,52.99,77481.22,0.0,-0.99837,0.0,0.17876]
[1777302323950,52.99,77490.97,0.0,-0.99835,0.0,0.18165]
[1777302325340,52.99,77490.97,0.0,-0.99835,0.0,0.18165]
[1777302325404,52.99,77495.9,0.0,-0.99833,0.0,0.18312]
[1777302325965,52.99,77498.86,0.0,-0.99832,0.0,0.18401]
[1777302327532,52.99,77498.86,0.0,-0.99832,0.0,0.18401]
[1777302327538,52.99,77493.48,0.0,-0.99834,0.0,0.1824]
[1777302327979,52.99,77496.43,0.0,-0.99833,0.0,0.18328]
[1777302329527,52.99,77496.43,0.0,-0.99833,0.0,0.18328]
[1777302329627,52.99,77499.06,0.0,-0.99832,0.0,0.18407]
[1777302329993,52.99,77509.46,0.0,-0.99829,0.0,0.18723]
[1777302331001,52.99,77523.47,0.0,-0.99826,0.0,0.19066]
[1777302332015,52.99,77527.19,0.0,-0.99824,0.0,0.19182]
[1777302335032,52.99,77540.67,0.0,-0.9982,0.0,0.19608]
[1777302336038,52.99,77548.88,0.0,-0.99818,0.0,0.19871]
[1777302337046,52.99,77549.93,0.0,-0.99817,0.0,0.19905]
[1777302338055,52.99,77539.95,0.0,-0.9982,0.0,0.19585]
[1777302339278,52.99,77539.95,0.0,-0.9982,0.0,0.19585]
[1777302339353,52.99,77539.3,0.0,-0.99821,0.0,0.19564]
[1777302340069,52.99,77547.74,0.0,-0.99818,0.0,0.19834]
[1777302341277,52.99,77547.74,0.0,-0.99818,0.0,0.19834]
[1777302341304,52.99,77544.77,0.0,-0.99819,0.0,0.19739]
[1777302342083,52.99,77549.99,0.0,-0.99817,0.0,0.19907]
[1777302347118,52.99,77543.61,0.0,-0.99819,0.0,0.19701]
[1777302351146,52.99,77538.32,0.0,-0.99821,0.0,0.19533]
[1777302353160,52.99,77544.46,0.0,-0.99819,0.0,0.19729]
[1777302354167,52.99,77541.37,0.0,-0.9982,0.0,0.1963]
[1777302355174,52.99,77539.01,0.0,-0.99821,0.0,0.19555]
[1777302357199,52.99,77527.83,0.0,-0.99824,0.0,0.19202]
[1777302358196,52.99,77515.97,0.0,-0.99828,0.0,0.18834]
[1777302359203,52.99,77505.47,0.0,-0.99831,0.0,0.18513]
[1777302360210,52.99,77509.09,0.0,-0.9983,0.0,0.18623]
[1777302361217,52.99,77513.82,0.0,-0.99829,0.0,0.18768]
[1777302364245,52.99,77516.06,0.0,-0.99828,0.0,0.18837]
[1777302366259,52.99,77523.92,0.0,-0.99825,0.0,0.1908]
[1777302367266,52.99,77528.44,0.0,-0.99824,0.0,0.19221]
[1777302368273,52.99,77530.73,0.0,-0.99823,0.0,0.19293]
[1777302369280,52.99,77542.26,0.0,-0.9982,0.0,0.19658]
[1777302370289,52.99,77539.01,0.0,-0.99821,0.0,0.19555]
[1777302372301,52.99,77534.18,0.0,-0.99822,0.0,0.19402]
[1777302373308,52.99,77532.3,0.0,-0.99823,0.0,0.19342]
[1777302375322,52.99,77530.65,0.0,-0.99823,0.0,0.1929]
[1777302376549,52.99,77530.65,0.0,-0.99823,0.0,0.1929]
[1777302377338,52.99,77533.77,0.0,-0.99822,0.0,0.19389]
[1777302378345,52.99,77535.96,0.0,-0.99822,0.0,0.19458]
[1777302380288,52.99,77536.35,0.0,-0.99822,0.0,0.1947]
[1777302384388,52.99,77528.66,0.0,-0.99824,0.0,0.19228]
[1777302385395,52.99,77528.95,0.0,-0.99824,0.0,0.19237]
[1777302386402,52.99,77531.2,0.0,-0.99823,0.0,0.19308]
[1777302387409,52.99,77536.59,0.0,-0.99821,0.0,0.19478]
[1777302390430,52.99,77533.49,0.0,-0.99822,0.0,0.1938]
[1777302391437,52.99,77532.69,0.0,-0.99823,0.0,0.19263]
[1777302392444,52.99,77525.94,0.0,-0.99826,0.0,0.19052]
[1777302394457,52.99,77523.68,0.0,-0.99826,0.0,0.18982]
[1777302395465,52.99,77521.84,0.0,-0.99827,0.0,0.18925]
[1777302397479,52.99,77525.77,0.0,-0.99826,0.0,0.19047]
[1777302399492,52.99,77530.92,0.0,-0.99824,0.0,0.19208]
[1777302400500,52.99,77527.77,0.0,-0.99825,0.0,0.19109]
[1777302401507,52.99,77524.17,0.0,-0.99826,0.0,0.18997]
[1777302402514,52.99,77522.53,0.0,-0.99827,0.0,0.18947]
[1777302407549,52.99,77522.71,0.0,-0.99827,0.0,0.18952]
[1777302408556,52.99,77536.52,0.0,-0.99822,0.0,0.19384]
[1777302409565,52.99,77525.12,0.0,-0.99826,0.0,0.19027]
[1777302410570,52.99,77521.11,0.0,-0.99827,0.0,0.18903]
[1777302411577,52.99,77518.5,0.0,-0.99828,0.0,0.18822]
[1777302414598,52.99,77521.1,0.0,-0.99827,0.0,0.18902]
[1777302418376,52.99,77520.52,0.0,-0.99827,0.0,0.18884]
[1777302418486,52.99,77520.52,0.0,-0.99827,0.0,0.18884]
[1777302418522,52.99,77520.52,0.0,-0.99827,0.0,0.18884]
[1777302418626,52.99,77519.08,0.0,-0.99828,0.0,0.1884]
[1777302421275,52.99,77517.52,0.0,-0.99828,0.0,0.18792]
[1777302421534,52.99,77517.52,0.0,-0.99828,0.0,0.18792]
[1777302421647,52.99,77521.81,0.0,-0.99827,0.0,0.18924]
[1777302422349,52.99,77521.81,0.0,-0.99827,0.0,0.18924]
[1777302422402,52.99,77521.81,0.0,-0.99827,0.0,0.18924]
[1777302422509,52.99,77521.81,0.0,-0.99827,0.0,0.18924]
[1777302422522,52.99,77521.81,0.0,-0.99827,0.0,0.18924]
[1777302422654,52.99,77523.57,0.0,-0.99826,0.0,0.18979]
[1777302423661,52.99,77533.19,0.0,-0.99823,0.0,0.19279]
[1777302424667,52.99,77535.99,0.0,-0.99822,0.0,0.19367]
[1777302424805,52.99,77535.99,0.0,-0.99822,0.0,0.19367]
[1777302425021,52.99,77535.99,0.0,-0.99822,0.0,0.19367]
[1777302426055,52.99,77535.32,0.0,-0.99823,0.0,0.19346]
[1777302426064,52.99,77535.32,0.0,-0.99823,0.0,0.19346]
[1777302426271,52.99,77535.32,0.0,-0.99823,0.0,0.19346]
[1777302426682,52.99,77538.37,0.0,-0.99822,0.0,0.19442]
[1777302427689,52.99,77539.98,0.0,-0.99821,0.0,0.19494]
[1777302428145,52.99,77539.98,0.0,-0.99821,0.0,0.19494]
[1777302428271,52.99,77539.98,0.0,-0.99821,0.0,0.19494]
[1777302430711,52.99,77535.93,0.0,-0.99822,0.0,0.19365]
[1777302431617,52.99,77535.93,0.0,-0.99822,0.0,0.19365]
[1777302431637,52.99,77535.93,0.0,-0.99822,0.0,0.19365]
[1777302431717,52.99,77532.42,0.0,-0.99824,0.0,0.19255]
[1777302431769,52.99,77532.42,0.0,-0.99824,0.0,0.19255]
[1777302432725,52.99,77526.29,0.0,-0.99825,0.0,0.19063]
[1777302433733,52.99,77511.95,0.0,-0.9983,0.0,0.18622]
[1777302434740,52.99,77506.12,0.0,-0.99832,0.0,0.18445]
[1777302435748,52.99,77500.77,0.0,-0.99833,0.0,0.18284]
[1777302436754,52.99,77474.32,0.0,-0.99841,0.0,0.17505]
[1777302437761,52.99,77467.22,0.0,-0.99843,0.0,0.17301]
[1777302438767,52.99,77461.66,0.0,-0.99845,0.0,0.17143]
[1777302440100,52.99,77459.59,0.0,-0.99845,0.0,0.17084]
[1777302440782,52.99,77457.65,0.0,-0.99846,0.0,0.17029]
[1777302442796,52.99,77450.56,0.0,-0.99848,0.0,0.16831]
[1777302443803,52.99,77461.56,0.0,-0.99845,0.0,0.1714]
[1777302444810,52.99,77448.81,0.0,-0.99848,0.0,0.16782]
[1777302445817,52.99,77448.25,0.0,-0.99848,0.0,0.16766]
[1777302446824,52.99,77442.81,0.0,-0.9985,0.0,0.16616]
[1777302448079,52.99,77435.98,0.0,-0.99852,0.0,0.16428]
[1777302448838,52.99,77437.67,0.0,-0.99851,0.0,0.16474]
[1777302449844,52.99,77441.61,0.0,-0.9985,0.0,0.16583]
[1777302451859,52.99,77442.91,0.0,-0.9985,0.0,0.16538]
[1777302452866,52.99,77437.71,0.0,-0.99852,0.0,0.16395]
[1777302453872,52.99,77434.79,0.0,-0.99853,0.0,0.16316]
[1777302455065,52.99,77434.79,0.0,-0.99853,0.0,0.16316]
[1777302455175,52.99,77434.79,0.0,-0.99853,0.0,0.16316]
[1777302455270,52.99,77434.79,0.0,-0.99853,0.0,0.16316]
[1777302455348,52.99,77434.79,0.0,-0.99853,0.0,0.16316]
[1777302455371,52.99,77435.04,0.0,-0.99853,0.0,0.16323]
[1777302456436,52.99,77435.04,0.0,-0.99853,0.0,0.16323]
[1777302456524,52.99,77435.04,0.0,-0.99853,0.0,0.16323]
[1777302456894,52.99,77432.01,0.0,-0.99853,0.0,0.1624]
[1777302458025,52.99,77432.01,0.0,-0.99853,0.0,0.1624]
[1777302458276,52.99,77432.01,0.0,-0.99853,0.0,0.1624]
[1777302458388,52.99,77432.01,0.0,-0.99853,0.0,0.1624]
[1777302458487,52.99,77431.85,0.0,-0.99853,0.0,0.16236]
[1777302459919,52.99,77435.28,0.0,-0.99852,0.0,0.16329]
[1777302460922,52.99,77440.93,0.0,-0.99851,0.0,0.16483]
[1777302461897,52.99,77440.93,0.0,-0.99851,0.0,0.16483]
[1777302461974,52.99,77440.93,0.0,-0.99851,0.0,0.16483]
[1777302462022,52.99,77440.93,0.0,-0.99851,0.0,0.16483]
[1777302462133,52.99,77440.93,0.0,-0.99851,0.0,0.16483]
[1777302462234,52.99,77437.17,0.0,-0.99852,0.0,0.16381]
[1777302463593,52.99,77437.17,0.0,-0.99852,0.0,0.16381]
[1777302463775,52.99,77437.17,0.0,-0.99852,0.0,0.16381]
[1777302463622,52.99,77432.0,0.0,-0.99853,0.0,0.1624]
[1777302463944,52.99,77433.92,0.0,-0.99853,0.0,0.16292]
[1777302465686,52.99,77433.92,0.0,-0.99853,0.0,0.16292]
[1777302465714,52.99,77433.92,0.0,-0.99853,0.0,0.16292]
[1777302465775,52.99,77433.92,0.0,-0.99853,0.0,0.16292]
[1777302465746,52.99,77436.24,0.0,-0.99852,0.0,0.16355]
[1777302465824,52.99,77436.24,0.0,-0.99852,0.0,0.16355]
[1777302465957,52.99,77441.53,0.0,-0.99851,0.0,0.165]
[1777302466965,52.99,77445.44,0.0,-0.9985,0.0,0.16607]
[1777302468021,52.99,77445.44,0.0,-0.9985,0.0,0.16607]
[1777302468271,52.99,77445.44,0.0,-0.9985,0.0,0.16607]
[1777302468327,52.99,77445.44,0.0,-0.9985,0.0,0.16607]
[1777302468380,52.99,77445.44,0.0,-0.9985,0.0,0.16607]
[1777302468521,52.99,77445.44,0.0,-0.9985,0.0,0.16607]
[1777302468583,52.99,77440.79,0.0,-0.99851,0.0,0.16479]
[1777302470993,52.99,77449.76,0.0,-0.99849,0.0,0.16727]
[1777302472028,52.99,77449.76,0.0,-0.99849,0.0,0.16727]
[1777302472271,52.99,77449.76,0.0,-0.99849,0.0,0.16727]
[1777302472381,52.99,77449.76,0.0,-0.99849,0.0,0.16727]
[1777302472479,52.99,77450.29,0.0,-0.99848,0.0,0.16741]
[1777302474013,52.99,77456.44,0.0,-0.99847,0.0,0.16913]
[1777302475262,52.99,77456.44,0.0,-0.99847,0.0,0.16913]
[1777302475311,52.99,77456.44,0.0,-0.99847,0.0,0.16913]
[1777302475429,52.99,77456.44,0.0,-0.99847,0.0,0.16913]
[1777302475541,52.99,77456.44,0.0,-0.99847,0.0,0.16913]
[1777302475770,52.99,77456.44,0.0,-0.99847,0.0,0.16913]
[1777302475567,52.99,77476.5,0.0,-0.99841,0.0,0.17483]
[1777302475842,52.99,77476.5,0.0,-0.99841,0.0,0.17483]
[1777302476029,52.99,77484.34,0.0,-0.99839,0.0,0.17711]
[1777302477036,52.99,77486.99,0.0,-0.99838,0.0,0.17788]
[1777302478026,52.99,77486.99,0.0,-0.99838,0.0,0.17788]
[1777302478272,52.99,77486.99,0.0,-0.99838,0.0,0.17788]
[1777302478380,52.99,77486.99,0.0,-0.99838,0.0,0.17788]
[1777302478479,52.99,77486.99,0.0,-0.99838,0.0,0.17788]
[1777302479050,52.99,77492.23,0.0,-0.99837,0.0,0.17943]
[1777302480057,52.99,77495.36,0.0,-0.99836,0.0,0.18035]
[1777302481064,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482031,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482068,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482139,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482274,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482306,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482417,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482525,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482655,52.99,77491.06,0.0,-0.99837,0.0,0.17908]
[1777302482755,52.99,77489.37,0.0,-0.99837,0.0,0.17858]
[1777302483078,52.99,77487.32,0.0,-0.99838,0.0,0.17798]
[1777302484438,52.99,77487.32,0.0,-0.99838,0.0,0.17798]
[1777302484522,52.99,77487.32,0.0,-0.99838,0.0,0.17798]
[1777302486294,52.99,77486.64,0.0,-0.99838,0.0,0.17778]
[1777302486569,52.99,77486.64,0.0,-0.99838,0.0,0.17778]
[1777302486653,52.99,77507.69,0.0,-0.99832,0.0,0.18404]
[1777302487111,52.99,77508.35,0.0,-0.99832,0.0,0.18424]
[1777302488118,52.99,77504.87,0.0,-0.99833,0.0,0.18319]
[1777302489504,52.99,77504.87,0.0,-0.99833,0.0,0.18319]
[1777302489595,52.99,77500.48,0.0,-0.99834,0.0,0.18188]
[1777302490867,52.99,77501.36,0.0,-0.99834,0.0,0.18214]
[1777302491526,52.99,77501.36,0.0,-0.99834,0.0,0.18214]
[1777302491536,52.99,77502.69,0.0,-0.99833,0.0,0.18254]
[1777302491876,52.99,77502.69,0.0,-0.99833,0.0,0.18254]
[1777302492147,52.99,77493.16,0.0,-0.99836,0.0,0.1797]
[1777302493536,52.99,77493.16,0.0,-0.99836,0.0,0.1797]
[1777302493644,52.99,77481.57,0.0,-0.9984,0.0,0.1763]
[1777302493932,52.99,77481.57,0.0,-0.9984,0.0,0.1763]
[1777302494161,52.99,77472.64,0.0,-0.99842,0.0,0.17372]
[1777302495168,52.99,77473.52,0.0,-0.99842,0.0,0.17398]
[1777302496175,52.99,77474.88,0.0,-0.99842,0.0,0.17437]
[1777302497527,52.99,77474.88,0.0,-0.99842,0.0,0.17437]
[1777302497747,52.99,77474.88,0.0,-0.99842,0.0,0.17437]
[1777302497768,52.99,77474.88,0.0,-0.99842,0.0,0.17437]
[1777302497748,52.99,77479.07,0.0,-0.9984,0.0,0.17558]
[1777302498189,52.99,77482.78,0.0,-0.99839,0.0,0.17666]
[1777302499196,52.99,77490.04,0.0,-0.99837,0.0,0.17878]
[1777302500779,52.99,77490.04,0.0,-0.99837,0.0,0.17878]
[1777302500203,52.99,77484.31,0.0,-0.99839,0.0,0.1771]
[1777302500855,52.99,77484.31,0.0,-0.99839,0.0,0.1771]
[1777302501022,52.99,77484.31,0.0,-0.99839,0.0,0.1771]
[1777302501105,52.99,77484.31,0.0,-0.99839,0.0,0.1771]
[1777302501210,52.99,77479.48,0.0,-0.9984,0.0,0.1757]
[1777302502681,52.99,77479.48,0.0,-0.9984,0.0,0.1757]
[1777302502785,52.99,77479.48,0.0,-0.9984,0.0,0.1757]
[1777302502758,52.99,77477.61,0.0,-0.99841,0.0,0.17516]
[1777302503528,52.99,77477.61,0.0,-0.99841,0.0,0.17516]
[1777302503690,52.99,77477.61,0.0,-0.99841,0.0,0.17516]
[1777302503735,52.99,77477.61,0.0,-0.99841,0.0,0.17516]
[1777302503781,52.99,77477.61,0.0,-0.99841,0.0,0.17516]
[1777302503760,52.99,77488.27,0.0,-0.99838,0.0,0.17826]
[1777302504056,52.99,77488.27,0.0,-0.99838,0.0,0.17826]
[1777302504230,52.99,77489.77,0.0,-0.99837,0.0,0.1787]
[1777302505238,52.99,77476.56,0.0,-0.99841,0.0,0.17485]
[1777302506245,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302506926,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302507031,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302507122,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302507232,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302507277,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302507732,52.99,77473.76,0.0,-0.99842,0.0,0.17405]
[1777302507765,52.99,77467.03,0.0,-0.99844,0.0,0.17212]
[1777302508259,52.99,77464.79,0.0,-0.99844,0.0,0.17148]
[1777302509530,52.99,77464.79,0.0,-0.99844,0.0,0.17148]
[1777302509779,52.99,77464.79,0.0,-0.99844,0.0,0.17148]
[1777302509825,52.99,77464.79,0.0,-0.99844,0.0,0.17148]
[1777302509905,52.99,77465.31,0.0,-0.99844,0.0,0.17163]
[1777302510022,52.99,77465.31,0.0,-0.99844,0.0,0.17163]
[1777302510273,52.99,77466.12,0.0,-0.99844,0.0,0.17186]
[1777302511281,52.99,77467.76,0.0,-0.99844,0.0,0.1715]
[1777302512287,52.99,77475.73,0.0,-0.99842,0.0,0.17377]
[1777302513535,52.99,77475.73,0.0,-0.99842,0.0,0.17377]
[1777302513774,52.99,77475.73,0.0,-0.99842,0.0,0.17377]
[1777302513550,52.99,77481.91,0.0,-0.9984,0.0,0.17555]
[1777302514044,52.99,77481.91,0.0,-0.9984,0.0,0.17555]
[1777302514744,52.99,77481.91,0.0,-0.9984,0.0,0.17555]
[1777302514771,52.99,77481.91,0.0,-0.9984,0.0,0.17555]
[1777302514805,52.99,77474.09,0.0,-0.99843,0.0,0.1733]
[1777302515311,52.99,77471.86,0.0,-0.99843,0.0,0.17266]
[1777302516335,52.99,77461.89,0.0,-0.99846,0.0,0.16984]
[1777302517528,52.99,77461.89,0.0,-0.99846,0.0,0.16984]
[1777302517773,52.99,77461.89,0.0,-0.99846,0.0,0.16984]
[1777302517630,52.99,77462.64,0.0,-0.99846,0.0,0.17005]
[1777302517933,52.99,77462.64,0.0,-0.99846,0.0,0.17005]
[1777302518341,52.99,77464.32,0.0,-0.99845,0.0,0.17052]
[1777302519347,52.99,77471.45,0.0,-0.99843,0.0,0.17255]
[1777302520353,52.99,77471.45,0.0,-0.99843,0.0,0.17255]
[1777302520530,52.99,77471.45,0.0,-0.99843,0.0,0.17255]
[1777302520608,52.99,77470.56,0.0,-0.99844,0.0,0.17229]
[1777302521470,52.99,77470.56,0.0,-0.99844,0.0,0.17229]
[1777302521523,52.99,77470.56,0.0,-0.99844,0.0,0.17229]
[1777302521586,52.99,77470.56,0.0,-0.99844,0.0,0.17229]
[1777302521604,52.99,77474.58,0.0,-0.99842,0.0,0.17344]
[1777302523375,52.99,77468.05,0.0,-0.99844,0.0,0.17158]
[1777302524382,52.99,77471.12,0.0,-0.99843,0.0,0.17245]
[1777302525347,52.99,77471.12,0.0,-0.99843,0.0,0.17245]
[1777302525389,52.99,77465.61,0.0,-0.99845,0.0,0.17089]
[1777302527403,52.99,77463.8,0.0,-0.99845,0.0,0.17038]
[1777302528667,52.99,77463.8,0.0,-0.99845,0.0,0.17038]
[1777302528759,52.99,77467.4,0.0,-0.99844,0.0,0.17139]
[1777302528996,52.99,77467.4,0.0,-0.99844,0.0,0.17139]
[1777302529053,52.99,77467.4,0.0,-0.99844,0.0,0.17139]
[1777302529170,52.99,77467.4,0.0,-0.99844,0.0,0.17139]
[1777302529371,52.99,77467.4,0.0,-0.99844,0.0,0.17139]
[1777302529417,52.99,77467.4,0.0,-0.99844,0.0,0.17139]
[1777302529526,52.99,77465.98,0.0,-0.99845,0.0,0.17099]
[1777302530554,52.99,77465.98,0.0,-0.99845,0.0,0.17099]
[1777302530783,52.99,77465.98,0.0,-0.99845,0.0,0.17099]
[1777302530621,52.99,77461.39,0.0,-0.99846,0.0,0.1697]
[1777302531431,52.99,77465.24,0.0,-0.99845,0.0,0.17078]
[1777302532772,52.99,77465.24,0.0,-0.99845,0.0,0.17078]
[1777302532822,52.99,77466.77,0.0,-0.99845,0.0,0.17122]
[1777302532936,52.99,77466.77,0.0,-0.99845,0.0,0.17122]
[1777302533005,52.99,77466.77,0.0,-0.99845,0.0,0.17122]
[1777302533445,52.99,77480.87,0.0,-0.99841,0.0,0.17525]
[1777302534452,52.99,77489.17,0.0,-0.99838,0.0,0.17767]
[1777302535152,52.99,77489.17,0.0,-0.99838,0.0,0.17767]
[1777302535283,52.99,77489.17,0.0,-0.99838,0.0,0.17767]
[1777302535458,52.99,77489.66,0.0,-0.99838,0.0,0.17781]
[1777302536782,52.99,77489.66,0.0,-0.99838,0.0,0.17781]
[1777302536848,52.99,77488.63,0.0,-0.99838,0.0,0.17751]
[1777302537031,52.99,77488.63,0.0,-0.99838,0.0,0.17751]
[1777302537111,52.99,77488.63,0.0,-0.99838,0.0,0.17751]
[1777302537473,52.99,77478.35,0.0,-0.99841,0.0,0.17452]
[1777302538745,52.99,77478.35,0.0,-0.99841,0.0,0.17452]
[1777302538775,52.99,77478.35,0.0,-0.99841,0.0,0.17452]
[1777302538846,52.99,77475.22,0.0,-0.99842,0.0,0.17362]
[1777302540774,52.99,77475.23,0.0,-0.99842,0.0,0.17363]
[1777302540494,52.99,77479.87,0.0,-0.99841,0.0,0.17496]
[1777302541023,52.99,77479.87,0.0,-0.99841,0.0,0.17496]
[1777302541501,52.99,77485.84,0.0,-0.99839,0.0,0.1767]
[1777302542508,52.99,77478.85,0.0,-0.99841,0.0,0.17467]
[1777302542895,52.99,77478.85,0.0,-0.99841,0.0,0.17467]
[1777302543025,52.99,77478.85,0.0,-0.99841,0.0,0.17467]
[1777302543515,52.99,77476.07,0.0,-0.99842,0.0,0.17387]
[1777302544522,52.99,77478.33,0.0,-0.99841,0.0,0.17452]
[1777302545529,52.99,77484.56,0.0,-0.9984,0.0,0.17632]
[1777302546536,52.99,77478.04,0.0,-0.99841,0.0,0.17444]
[1777302547657,52.99,77478.04,0.0,-0.99841,0.0,0.17444]
[1777302547772,52.99,77478.04,0.0,-0.99841,0.0,0.17444]
[1777302547756,52.99,77469.97,0.0,-0.99844,0.0,0.17212]
[1777302548550,52.99,77470.07,0.0,-0.99844,0.0,0.17215]
[1777302549830,52.99,77470.07,0.0,-0.99844,0.0,0.17215]
[1777302549832,52.99,77475.69,0.0,-0.99842,0.0,0.17376]
[1777302550024,52.99,77475.69,0.0,-0.99842,0.0,0.17376]
[1777302550563,52.99,77479.57,0.0,-0.99841,0.0,0.17488]
[1777302553585,52.99,77481.21,0.0,-0.99841,0.0,0.17535]
[1777302554304,52.99,77481.21,0.0,-0.99841,0.0,0.17535]
[1777302554527,52.99,77481.21,0.0,-0.99841,0.0,0.17535]
[1777302554592,52.99,77482.17,0.0,-0.9984,0.0,0.17563]
[1777302555877,52.99,77482.17,0.0,-0.9984,0.0,0.17563]
[1777302555614,52.99,77487.58,0.0,-0.99839,0.0,0.1772]
[1777302556610,52.99,77484.69,0.0,-0.9984,0.0,0.17636]
[1777302557617,52.99,77483.19,0.0,-0.9984,0.0,0.17592]
[1777302559320,52.99,77482.97,0.0,-0.9984,0.0,0.17586]
[1777302560637,52.99,77480.1,0.0,-0.99841,0.0,0.17503]
[1777302561645,52.99,77474.94,0.0,-0.99842,0.0,0.17354]
[1777302563660,52.99,77473.84,0.0,-0.99843,0.0,0.17323]
[1777302564667,52.99,77476.5,0.0,-0.99842,0.0,0.17399]
[1777302569140,52.99,77475.86,0.0,-0.99842,0.0,0.17381]
[1777302569278,52.99,77475.86,0.0,-0.99842,0.0,0.17381]
[1777302569704,52.99,77476.88,0.0,-0.99842,0.0,0.1741]
[1777302573736,52.99,77473.88,0.0,-0.99843,0.0,0.1724]
[1777302574741,52.99,77467.29,0.0,-0.99845,0.0,0.17053]
[1777302575412,52.99,77467.29,0.0,-0.99845,0.0,0.17053]
[1777302575522,52.99,77467.29,0.0,-0.99845,0.0,0.17053]
[1777302575748,52.99,77459.93,0.0,-0.99847,0.0,0.16846]
[1777302577762,52.99,77460.77,0.0,-0.99847,0.0,0.1687]
[1777302581043,52.99,77460.76,0.0,-0.99847,0.0,0.1687]
[1777302581271,52.99,77460.76,0.0,-0.99847,0.0,0.1687]
[1777302582797,52.99,77465.81,0.0,-0.99846,0.0,0.17011]
[1777302583336,52.99,77465.81,0.0,-0.99846,0.0,0.17011]
[1777302583525,52.99,77465.81,0.0,-0.99846,0.0,0.17011]
[1777302583804,52.99,77472.13,0.0,-0.99844,0.0,0.1719]
[1777302584811,52.99,77469.42,0.0,-0.99845,0.0,0.17114]
[1777302585829,52.99,77469.42,0.0,-0.99845,0.0,0.17114]
[1777302586025,52.99,77469.07,0.0,-0.99845,0.0,0.17104]
[1777302586825,52.99,77461.27,0.0,-0.99847,0.0,0.16884]
[1777302587831,52.99,77453.65,0.0,-0.99849,0.0,0.16672]
[1777302588278,52.99,77453.65,0.0,-0.99849,0.0,0.16672]
[1777302588523,52.99,77453.65,0.0,-0.99849,0.0,0.16672]
[1777302588839,52.99,77451.58,0.0,-0.9985,0.0,0.16614]
[1777302589846,52.99,77450.56,0.0,-0.9985,0.0,0.16586]
[1777302591860,52.99,77455.7,0.0,-0.99848,0.0,0.16729]
[1777302592876,52.99,77455.7,0.0,-0.99848,0.0,0.16729]
[1777302592866,52.99,77457.34,0.0,-0.99848,0.0,0.16774]
[1777302593023,52.99,77457.34,0.0,-0.99848,0.0,0.16774]
[1777302593874,52.99,77459.06,0.0,-0.99847,0.0,0.16822]
[1777302594880,52.99,77455.15,0.0,-0.99849,0.0,0.16713]
[1777302595216,52.99,77455.15,0.0,-0.99849,0.0,0.16713]
[1777302595270,52.99,77455.15,0.0,-0.99849,0.0,0.16713]
[1777302595887,52.99,77451.3,0.0,-0.9985,0.0,0.16607]
[1777302596895,52.99,77448.45,0.0,-0.9985,0.0,0.16528]
[1777302598909,52.99,77447.33,0.0,-0.99851,0.0,0.16497]
[1777302599916,52.99,77446.39,0.0,-0.99851,0.0,0.16472]
[1777302600923,52.99,77445.2,0.0,-0.99851,0.0,0.16439]
[1777302602160,52.99,77445.2,0.0,-0.99851,0.0,0.16439]
[1777302602273,52.99,77445.2,0.0,-0.99851,0.0,0.16439]
[1777302602936,52.99,77448.51,0.0,-0.9985,0.0,0.1653]
[1777302604802,52.99,77448.51,0.0,-0.9985,0.0,0.1653]
[1777302605022,52.99,77448.27,0.0,-0.9985,0.0,0.16523]
[1777302605120,52.99,77446.21,0.0,-0.99851,0.0,0.16467]
[1777302606900,52.99,77446.21,0.0,-0.99851,0.0,0.16467]
[1777302605958,52.99,77444.62,0.0,-0.99851,0.0,0.16423]
[1777302607021,52.99,77444.62,0.0,-0.99851,0.0,0.16423]
[1777302607069,52.99,77445.71,0.0,-0.99851,0.0,0.16453]
[1777302608238,52.99,77445.71,0.0,-0.99851,0.0,0.16453]
[1777302608273,52.99,77445.71,0.0,-0.99851,0.0,0.16453]
[1777302608339,52.99,77452.94,0.0,-0.99849,0.0,0.16652]
[1777302608979,52.99,77455.74,0.0,-0.99848,0.0,0.1673]
[1777302610348,52.99,77455.74,0.0,-0.99848,0.0,0.1673]
[1777302610523,52.99,77455.74,0.0,-0.99848,0.0,0.1673]
[1777302610591,52.99,77450.18,0.0,-0.9985,0.0,0.16576]
[1777302610993,52.99,77449.31,0.0,-0.9985,0.0,0.16552]
[1777302612337,52.99,77449.31,0.0,-0.9985,0.0,0.16552]
[1777302612523,52.99,77449.31,0.0,-0.9985,0.0,0.16552]
[1777302614406,52.99,77449.57,0.0,-0.9985,0.0,0.16559]
[1777302614522,52.99,77449.57,0.0,-0.9985,0.0,0.16559]
[1777302614621,52.99,77457.1,0.0,-0.99848,0.0,0.16767]
[1777302615025,52.99,77462.6,0.0,-0.99847,0.0,0.16921]
[1777302616032,52.99,77463.7,0.0,-0.99846,0.0,0.16952]
[1777302617039,52.99,77465.12,0.0,-0.99846,0.0,0.16992]
[1777302618892,52.99,77465.12,0.0,-0.99846,0.0,0.16992]
[1777302618045,52.99,77472.07,0.0,-0.99844,0.0,0.17189]
[1777302619028,52.99,77472.07,0.0,-0.99844,0.0,0.17189]
[1777302619053,52.99,77475.22,0.0,-0.99843,0.0,0.17279]
[1777302621067,52.99,77477.97,0.0,-0.99842,0.0,0.17357]
[1777302622074,52.99,77479.82,0.0,-0.99842,0.0,0.1741]
[1777302623583,52.99,77479.82,0.0,-0.99842,0.0,0.1741]
[1777302623774,52.99,77479.82,0.0,-0.99842,0.0,0.1741]
[1777302623866,52.99,77474.48,0.0,-0.99843,0.0,0.17257]
[1777302624088,52.99,77471.92,0.0,-0.99844,0.0,0.17184]
[1777302626314,52.99,77472.25,0.0,-0.99844,0.0,0.17194]
[1777302626525,52.99,77472.25,0.0,-0.99844,0.0,0.17194]
[1777302626606,52.99,77473.5,0.0,-0.99843,0.0,0.17229]
[1777302627109,52.99,77472.61,0.0,-0.99844,0.0,0.17204]
[1777302628895,52.99,77472.61,0.0,-0.99844,0.0,0.17204]
[1777302628116,52.99,77467.73,0.0,-0.99845,0.0,0.17066]
[1777302629021,52.99,77467.73,0.0,-0.99845,0.0,0.17066]
[1777302632258,52.99,77467.35,0.0,-0.99846,0.0,0.16972]
[1777302632270,52.99,77467.35,0.0,-0.99846,0.0,0.16972]
[1777302632373,52.99,77470.07,0.0,-0.99845,0.0,0.17049]
[1777302633150,52.99,77470.94,0.0,-0.99845,0.0,0.17073]
[1777302634158,52.99,77473.56,0.0,-0.99844,0.0,0.17148]
[1777302635273,52.99,77473.56,0.0,-0.99844,0.0,0.17148]
[1777302635527,52.99,77473.56,0.0,-0.99844,0.0,0.17148]
[1777302635578,52.99,77472.48,0.0,-0.99844,0.0,0.17117]
[1777302636172,52.99,77474.68,0.0,-0.99844,0.0,0.1718]
[1777302637179,52.99,77479.35,0.0,-0.99843,0.0,0.17313]
[1777302638207,52.99,77479.35,0.0,-0.99843,0.0,0.17313]
[1777302638270,52.99,77479.35,0.0,-0.99843,0.0,0.17313]
[1777302638363,52.99,77483.44,0.0,-0.99841,0.0,0.1743]
[1777302639197,52.99,77487.0,0.0,-0.9984,0.0,0.17533]
[1777302640203,52.99,77489.23,0.0,-0.9984,0.0,0.17598]
[1777302641210,52.99,77491.83,0.0,-0.99839,0.0,0.17674]
[1777302643522,52.99,77491.8,0.0,-0.99839,0.0,0.17673]
[1777302643635,52.99,77491.8,0.0,-0.99839,0.0,0.17673]
[1777302643736,52.99,77492.48,0.0,-0.99839,0.0,0.17693]
[1777302645238,52.99,77495.18,0.0,-0.99838,0.0,0.17772]
[1777302646120,52.99,77495.18,0.0,-0.99838,0.0,0.17772]
[1777302646245,52.99,77503.88,0.0,-0.99835,0.0,0.18028]
[1777302647546,52.99,77503.88,0.0,-0.99835,0.0,0.18028]
[1777302647776,52.99,77503.88,0.0,-0.99835,0.0,0.18028]
[1777302647797,52.99,77506.36,0.0,-0.99835,0.0,0.18102]
[1777302648116,52.99,77506.36,0.0,-0.99835,0.0,0.18102]
[1777302648241,52.99,77506.36,0.0,-0.99835,0.0,0.18102]
[1777302648290,52.99,77506.36,0.0,-0.99835,0.0,0.18102]
[1777302648322,52.99,77508.65,0.0,-0.99834,0.0,0.1817]
[1777302649266,52.99,77515.57,0.0,-0.99832,0.0,0.18378]
[1777302650996,52.99,77516.33,0.0,-0.99832,0.0,0.18401]
[1777302651042,52.99,77516.33,0.0,-0.99832,0.0,0.18401]
[1777302651280,52.99,77515.24,0.0,-0.99832,0.0,0.18368]
[1777302652550,52.99,77515.24,0.0,-0.99832,0.0,0.18368]
[1777302652772,52.99,77515.24,0.0,-0.99832,0.0,0.18368]
[1777302653294,52.99,77512.97,0.0,-0.99833,0.0,0.183]
[1777302656327,52.99,77512.27,0.0,-0.99833,0.0,0.18279]
[1777302656523,52.99,77512.27,0.0,-0.99833,0.0,0.18279]
[1777302657322,52.99,77510.68,0.0,-0.99833,0.0,0.18231]
[1777302658329,52.99,77512.71,0.0,-0.99833,0.0,0.18292]
[1777302659141,52.99,77512.71,0.0,-0.99833,0.0,0.18292]
[1777302659277,52.99,77512.71,0.0,-0.99833,0.0,0.18292]
[1777302659336,52.99,77511.6,0.0,-0.99833,0.0,0.18258]
[1777302660343,52.99,77513.08,0.0,-0.99833,0.0,0.18303]
[1777302661281,52.99,77513.08,0.0,-0.99833,0.0,0.18303]
[1777302661526,52.99,77513.08,0.0,-0.99833,0.0,0.18303]
[1777302662357,52.99,77517.14,0.0,-0.99832,0.0,0.18425]
[1777302663841,52.99,77517.14,0.0,-0.99832,0.0,0.18425]
[1777302663942,52.99,77507.41,0.0,-0.99834,0.0,0.18133]
[1777302664025,52.99,77507.41,0.0,-0.99834,0.0,0.18133]
[1777302664371,52.99,77499.51,0.0,-0.99837,0.0,0.17899]
[1777302665378,52.99,77496.64,0.0,-0.99838,0.0,0.17814]
[1777302666641,52.99,77496.64,0.0,-0.99838,0.0,0.17814]
[1777302666774,52.99,77496.64,0.0,-0.99838,0.0,0.17814]
[1777302666787,52.99,77494.91,0.0,-0.99838,0.0,0.17764]
[1777302668865,52.99,77495.15,0.0,-0.99838,0.0,0.17771]
[1777302668934,52.99,77497.04,0.0,-0.99837,0.0,0.17826]
[1777302669024,52.99,77497.04,0.0,-0.99837,0.0,0.17826]
[1777302670856,52.99,77497.66,0.0,-0.99837,0.0,0.17844]
[1777302670957,52.99,77495.78,0.0,-0.99838,0.0,0.17789]
[1777302671021,52.99,77495.78,0.0,-0.99838,0.0,0.17789]
[1777302671423,52.99,77493.75,0.0,-0.99838,0.0,0.1773]
[1777302672431,52.99,77496.05,0.0,-0.99838,0.0,0.17797]
[1777302673601,52.99,77496.05,0.0,-0.99838,0.0,0.17797]
[1777302673778,52.99,77496.05,0.0,-0.99838,0.0,0.17797]
[1777302673822,52.99,77495.22,0.0,-0.99838,0.0,0.17773]
[1777302674450,52.99,77492.25,0.0,-0.99839,0.0,0.17686]
[1777302675781,52.99,77492.25,0.0,-0.99839,0.0,0.17686]
[1777302675823,52.99,77489.7,0.0,-0.9984,0.0,0.17612]
[1777302676027,52.99,77489.7,0.0,-0.9984,0.0,0.17612]
[1777302676464,52.99,77483.31,0.0,-0.99841,0.0,0.17427]
[1777302679894,52.99,77483.69,0.0,-0.99841,0.0,0.17438]
[1777302680023,52.99,77483.69,0.0,-0.99841,0.0,0.17438]
[1777302679965,52.99,77484.68,0.0,-0.99841,0.0,0.17466]
[1777302680492,52.99,77485.78,0.0,-0.99841,0.0,0.17498]
[1777302683230,52.99,77485.41,0.0,-0.99841,0.0,0.17487]
[1777302683269,52.99,77485.41,0.0,-0.99841,0.0,0.17487]
[1777302684520,52.99,77482.6,0.0,-0.99842,0.0,0.17406]
[1777302685527,52.99,77480.63,0.0,-0.99842,0.0,0.1735]
[1777302687265,52.99,77481.25,0.0,-0.99842,0.0,0.17367]
[1777302687523,52.99,77481.25,0.0,-0.99842,0.0,0.17367]
[1777302687541,52.99,77480.15,0.0,-0.99842,0.0,0.17336]
[1777302688547,52.99,77483.29,0.0,-0.99841,0.0,0.17426]
[1777302689555,52.99,77482.0,0.0,-0.99842,0.0,0.17389]
[1777302690562,52.99,77480.37,0.0,-0.99842,0.0,0.17342]
[1777302691668,52.99,77480.37,0.0,-0.99842,0.0,0.17342]
[1777302691769,52.99,77480.37,0.0,-0.99842,0.0,0.17342]
[1777302692576,52.99,77473.63,0.0,-0.99845,0.0,0.17067]
[1777302694589,52.99,77469.33,0.0,-0.99846,0.0,0.16945]
[1777302695384,52.99,77469.33,0.0,-0.99846,0.0,0.16945]
[1777302695524,52.99,77469.33,0.0,-0.99846,0.0,0.16945]
[1777302696604,52.99,77472.78,0.0,-0.99845,0.0,0.17042]
[1777302697611,52.99,77487.87,0.0,-0.99841,0.0,0.17474]
[1777302698695,52.99,77487.87,0.0,-0.99841,0.0,0.17474]
[1777302698797,52.99,77499.56,0.0,-0.99838,0.0,0.17814]
[1777302699625,52.99,77501.19,0.0,-0.99837,0.0,0.17862]
[1777302700731,52.99,77501.19,0.0,-0.99837,0.0,0.17862]
[1777302700822,52.99,77503.12,0.0,-0.99836,0.0,0.17919]
[1777302702646,52.99,77499.14,0.0,-0.99838,0.0,0.17802]
[1777302703653,52.99,77497.09,0.0,-0.99838,0.0,0.17742]
[1777302705667,52.99,77498.45,0.0,-0.99838,0.0,0.17782]
[1777302706674,52.99,77504.05,0.0,-0.99836,0.0,0.17947]
[1777302707681,52.99,77508.95,0.0,-0.99835,0.0,0.18092]
[1777302708688,52.99,77511.45,0.0,-0.99834,0.0,0.18167]
[1777302709695,52.99,77515.91,0.0,-0.99833,0.0,0.183]
[1777302710702,52.99,77518.3,0.0,-0.99832,0.0,0.18372]
[1777302712715,52.99,77513.88,0.0,-0.99833,0.0,0.18239]
[1777302714730,52.99,77511.79,0.0,-0.99834,0.0,0.18177]
[1777302716744,52.99,77510.24,0.0,-0.99834,0.0,0.1813]
[1777302719765,52.99,77511.15,0.0,-0.99834,0.0,0.18158]
[1777302720772,52.99,77513.39,0.0,-0.99833,0.0,0.18225]
[1777302722786,52.99,77516.48,0.0,-0.99833,0.0,0.18317]
[1777302723792,52.99,77518.88,0.0,-0.99832,0.0,0.1839]
[1777302726814,52.99,77523.66,0.0,-0.9983,0.0,0.18535]
[1777302727821,52.99,77522.62,0.0,-0.99831,0.0,0.18503]
[1777302728828,52.99,77516.14,0.0,-0.99833,0.0,0.18307]
[1777302730842,52.99,77512.68,0.0,-0.99834,0.0,0.18203]
[1777302731851,52.99,77501.52,0.0,-0.99837,0.0,0.17872]
[1777302732859,52.99,77491.65,0.0,-0.9984,0.0,0.17583]
[1777302733865,52.99,77489.25,0.0,-0.9984,0.0,0.17514]
[1777302734872,52.99,77488.31,0.0,-0.99841,0.0,0.17486]
[1777302735880,52.99,77484.8,0.0,-0.99842,0.0,0.17385]
[1777302737212,52.99,77484.68,0.0,-0.99842,0.0,0.17382]
[1777302737270,52.99,77484.68,0.0,-0.99842,0.0,0.17382]
[1777302737894,52.99,77487.27,0.0,-0.99841,0.0,0.17456]
[1777302738901,52.99,77488.24,0.0,-0.99841,0.0,0.17484]
[1777302740916,52.99,77487.22,0.0,-0.99841,0.0,0.17455]
[1777302742930,52.99,77488.35,0.0,-0.99841,0.0,0.17487]
[1777302745601,52.99,77487.98,0.0,-0.99841,0.0,0.17477]
[1777302745951,52.99,77491.39,0.0,-0.9984,0.0,0.17576]
[1777302746957,52.99,77494.26,0.0,-0.99839,0.0,0.17659]
[1777302747965,52.99,77492.65,0.0,-0.9984,0.0,0.17612]
[1777302748771,52.99,77492.65,0.0,-0.9984,0.0,0.17612]
[1777302750986,52.99,77489.32,0.0,-0.9984,0.0,0.17516]
[1777302751996,52.99,77479.7,0.0,-0.99844,0.0,0.17155]
[1777302752881,52.99,77479.7,0.0,-0.99844,0.0,0.17155]
[1777302753021,52.99,77479.7,0.0,-0.99844,0.0,0.17155]
[1777302753040,52.99,77471.35,0.0,-0.99846,0.0,0.16919]
[1777302754007,52.99,77467.92,0.0,-0.99847,0.0,0.16823]
[1777302755475,52.99,77456.21,0.0,-0.9985,0.0,0.16499]
[1777302756837,52.99,77456.21,0.0,-0.9985,0.0,0.16499]
[1777302757021,52.99,77456.21,0.0,-0.9985,0.0,0.16499]
[1777302757044,52.99,77455.99,0.0,-0.99851,0.0,0.16493]
[1777302759503,52.99,77456.89,0.0,-0.9985,0.0,0.16517]
[1777302760509,52.99,77458.46,0.0,-0.9985,0.0,0.16561]
[1777302763531,52.99,77457.41,0.0,-0.9985,0.0,0.16532]
[1777302765545,52.99,77452.98,0.0,-0.99851,0.0,0.1641]
[1777302766552,52.99,77452.26,0.0,-0.99852,0.0,0.16391]
[1777302767559,52.99,77451.25,0.0,-0.99852,0.0,0.16363]
[1777302768565,52.99,77455.88,0.0,-0.99851,0.0,0.1649]
[1777302769573,52.99,77464.44,0.0,-0.99848,0.0,0.16726]
[1777302770580,52.99,77465.69,0.0,-0.99848,0.0,0.16761]
[1777302771586,52.99,77463.9,0.0,-0.99848,0.0,0.16711]
[1777302773601,52.99,77464.88,0.0,-0.99848,0.0,0.16738]
[1777302776626,52.99,77468.33,0.0,-0.99847,0.0,0.16835]
[1777302777629,52.99,77470.52,0.0,-0.99847,0.0,0.16896]
[1777302778780,52.99,77470.52,0.0,-0.99847,0.0,0.16896]
[1777302778845,52.99,77478.84,0.0,-0.99844,0.0,0.17131]
[1777302779643,52.99,77479.55,0.0,-0.99844,0.0,0.17151]
[1777302780649,52.99,77477.83,0.0,-0.99844,0.0,0.17102]
[1777302781203,52.99,77477.83,0.0,-0.99844,0.0,0.17102]
[1777302781271,52.99,77477.83,0.0,-0.99844,0.0,0.17102]
[1777302781657,52.99,77474.88,0.0,-0.99845,0.0,0.17019]
[1777302782664,52.99,77473.44,0.0,-0.99846,0.0,0.16978]
[1777302783671,52.99,77468.25,0.0,-0.99847,0.0,0.16833]
[1777302784424,52.99,77468.25,0.0,-0.99847,0.0,0.16833]
[1777302784527,52.99,77468.25,0.0,-0.99847,0.0,0.16833]
[1777302785685,52.99,77458.07,0.0,-0.9985,0.0,0.1655]
[1777302786139,52.99,77458.07,0.0,-0.9985,0.0,0.1655]
[1777302786273,52.99,77458.07,0.0,-0.9985,0.0,0.1655]
[1777302786692,52.99,77456.14,0.0,-0.9985,0.0,0.16497]
[1777302787699,52.99,77452.93,0.0,-0.99851,0.0,0.16409]
[1777302790720,52.99,77454.62,0.0,-0.99851,0.0,0.16455]
[1777302791135,52.99,77454.62,0.0,-0.99851,0.0,0.16455]
[1777302791272,52.99,77454.62,0.0,-0.99851,0.0,0.16455]
[1777302791727,52.99,77458.75,0.0,-0.9985,0.0,0.16569]
[1777302792734,52.99,77463.88,0.0,-0.99848,0.0,0.16711]
[1777302793396,52.99,77463.88,0.0,-0.99848,0.0,0.16711]
[1777302793528,52.99,77463.88,0.0,-0.99848,0.0,0.16711]
[1777302795755,52.99,77462.6,0.0,-0.99849,0.0,0.16675]
[1777302796436,52.99,77462.6,0.0,-0.99849,0.0,0.16675]
[1777302796522,52.99,77462.6,0.0,-0.99849,0.0,0.16675]
[1777302797769,52.99,77463.83,0.0,-0.99848,0.0,0.16709]
[1777302798944,52.99,77463.83,0.0,-0.99848,0.0,0.16709]
[1777302799027,52.99,77463.83,0.0,-0.99848,0.0,0.16709]
[1777302799046,52.99,77456.22,0.0,-0.9985,0.0,0.16499]
[1777302799783,52.99,77455.42,0.0,-0.99851,0.0,0.16477]
[1777302801785,52.99,77455.06,0.0,-0.99851,0.0,0.16467]
[1777302802022,52.99,77455.06,0.0,-0.99851,0.0,0.16467]
[1777302802123,52.99,77460.71,0.0,-0.99849,0.0,0.16623]
[1777302802804,52.99,77464.09,0.0,-0.99848,0.0,0.16717]
[1777302804818,52.99,77467.39,0.0,-0.99847,0.0,0.16808]
[1777302805825,52.99,77468.15,0.0,-0.99847,0.0,0.1683]
[1777302806525,52.99,77468.15,0.0,-0.99847,0.0,0.1683]
[1777302806772,52.99,77468.15,0.0,-0.99847,0.0,0.1683]
[1777302806832,52.99,77464.35,0.0,-0.99848,0.0,0.16724]
[1777302808846,52.99,77462.84,0.0,-0.99849,0.0,0.16682]
[1777302809853,52.99,77461.77,0.0,-0.99849,0.0,0.16652]
[1777302810278,52.99,77461.77,0.0,-0.99849,0.0,0.16652]
[1777302810519,52.99,77461.77,0.0,-0.99849,0.0,0.16652]
[1777302810860,52.99,77459.54,0.0,-0.9985,0.0,0.1659]
[1777302811867,52.99,77459.79,0.0,-0.9985,0.0,0.16516]
[1777302812873,52.99,77460.88,0.0,-0.9985,0.0,0.16546]
[1777302813393,52.99,77460.88,0.0,-0.9985,0.0,0.16546]
[1777302813518,52.99,77460.88,0.0,-0.9985,0.0,0.16546]
[1777302813880,52.99,77463.32,0.0,-0.99849,0.0,0.16614]
[1777302814888,52.99,77461.2,0.0,-0.9985,0.0,0.16555]
[1777302816568,52.99,77461.25,0.0,-0.9985,0.0,0.16556]
[1777302816775,52.99,77461.25,0.0,-0.9985,0.0,0.16556]
[1777302816902,52.99,77458.52,0.0,-0.99851,0.0,0.16481]
[1777302817909,52.99,77457.44,0.0,-0.99851,0.0,0.16452]
[1777302820754,52.99,77457.78,0.0,-0.99851,0.0,0.16461]
[1777302820777,52.99,77457.78,0.0,-0.99851,0.0,0.16461]
[1777302820931,52.99,77447.86,0.0,-0.99853,0.0,0.16191]
[1777302821938,52.99,77446.43,0.0,-0.99854,0.0,0.16152]
[1777302822945,52.99,77434.52,0.0,-0.99857,0.0,0.15834]
[1777302823951,52.99,77431.46,0.0,-0.99858,0.0,0.15753]
[1777302825077,52.99,77431.46,0.0,-0.99858,0.0,0.15753]
[1777302825286,52.99,77431.07,0.0,-0.99858,0.0,0.15742]
[1777302826974,52.99,77436.08,0.0,-0.99857,0.0,0.15875]
[1777302827981,52.99,77440.74,0.0,-0.99855,0.0,0.15999]
[1777302829334,52.99,77440.06,0.0,-0.99855,0.0,0.15981]
[1777302829520,52.99,77440.06,0.0,-0.99855,0.0,0.15981]
[1777302829995,52.99,77439.33,0.0,-0.99856,0.0,0.15962]
[1777302831002,52.99,77437.22,0.0,-0.99856,0.0,0.15905]
[1777302832014,52.99,77440.89,0.0,-0.99855,0.0,0.16003]
[1777302833006,52.99,77440.89,0.0,-0.99855,0.0,0.16003]
[1777302833021,52.99,77440.89,0.0,-0.99855,0.0,0.16003]
[1777302833098,52.99,77449.1,0.0,-0.99853,0.0,0.16224]
[1777302834023,52.99,77451.79,0.0,-0.99852,0.0,0.16297]
[1777302834382,52.99,77451.79,0.0,-0.99852,0.0,0.16297]
[1777302834521,52.99,77451.79,0.0,-0.99852,0.0,0.16297]
[1777302835031,52.99,77445.05,0.0,-0.99854,0.0,0.16115]
[1777302836038,52.99,77442.38,0.0,-0.99855,0.0,0.16043]
[1777302836191,52.99,77442.38,0.0,-0.99855,0.0,0.16043]
[1777302836271,52.99,77442.38,0.0,-0.99855,0.0,0.16043]
[1777302837045,52.99,77439.9,0.0,-0.99856,0.0,0.15977]
[1777302839469,52.99,77439.9,0.0,-0.99856,0.0,0.15977]
[1777302839526,52.99,77439.9,0.0,-0.99856,0.0,0.15977]
[1777302840066,52.99,77438.5,0.0,-0.99856,0.0,0.1594]
[1777302842080,52.99,77429.23,0.0,-0.99858,0.0,0.15694]
[1777302842991,52.99,77429.23,0.0,-0.99858,0.0,0.15694]
[1777302843028,52.99,77429.23,0.0,-0.99858,0.0,0.15694]
[1777302843087,52.99,77424.9,0.0,-0.99859,0.0,0.15581]
[1777302844095,52.99,77426.55,0.0,-0.99859,0.0,0.15624]
[1777302845102,52.99,77429.24,0.0,-0.99858,0.0,0.15694]
[1777302846109,52.99,77427.69,0.0,-0.99859,0.0,0.15654]
[1777302846676,52.99,77427.69,0.0,-0.99859,0.0,0.15654]
[1777302846773,52.99,77427.69,0.0,-0.99859,0.0,0.15654]
[1777302847116,52.99,77426.78,0.0,-0.99859,0.0,0.1563]
[1777302848122,52.99,77414.89,0.0,-0.99862,0.0,0.15321]
[1777302849129,52.99,77409.5,0.0,-0.99863,0.0,0.15183]
[1777302850137,52.99,77406.02,0.0,-0.99864,0.0,0.15094]
[1777302851144,52.99,77401.78,0.0,-0.99865,0.0,0.14987]
[1777302852151,52.99,77395.23,0.0,-0.99867,0.0,0.14822]
[1777302853159,52.99,77383.78,0.0,-0.9987,0.0,0.14538]
[1777302854166,52.99,77380.05,0.0,-0.9987,0.0,0.14447]
[1777302855173,52.99,77378.32,0.0,-0.99871,0.0,0.14404]
[1777302856180,52.99,77372.87,0.0,-0.99872,0.0,0.14272]
[1777302857187,52.99,77368.94,0.0,-0.99873,0.0,0.14177]
[1777302858826,52.99,77368.94,0.0,-0.99873,0.0,0.14177]
[1777302858926,52.99,77365.41,0.0,-0.99874,0.0,0.14093]
[1777302859320,52.99,77355.16,0.0,-0.99876,0.0,0.13849]
[1777302860209,52.99,77346.16,0.0,-0.99878,0.0,0.13639]
[1777302861214,52.99,77348.81,0.0,-0.99878,0.0,0.13701]
[1777302862222,52.99,77357.28,0.0,-0.99876,0.0,0.13899]
[1777302863229,52.99,77369.39,0.0,-0.99873,0.0,0.14188]
[1777302864236,52.99,77372.11,0.0,-0.99872,0.0,0.14254]
[1777302865273,52.99,77372.11,0.0,-0.99872,0.0,0.14254]
[1777302865326,52.99,77365.8,0.0,-0.99874,0.0,0.14102]
[1777302866791,52.99,77365.8,0.0,-0.99874,0.0,0.14102]
[1777302866854,52.99,77360.08,0.0,-0.99875,0.0,0.13966]
[1777302867256,52.99,77356.24,0.0,-0.99876,0.0,0.13875]
[1777302868264,52.99,77347.77,0.0,-0.99878,0.0,0.13676]
[1777302869271,52.99,77345.32,0.0,-0.99879,0.0,0.13619]
[1777302870278,52.99,77345.4,0.0,-0.99878,0.0,0.13621]
[1777302871285,52.99,77340.66,0.0,-0.9988,0.0,0.13443]
[1777302872292,52.99,77339.01,0.0,-0.99881,0.0,0.13405]
[1777302873299,52.99,77337.41,0.0,-0.99881,0.0,0.13368]
[1777302874306,52.99,77333.39,0.0,-0.99882,0.0,0.13277]
[1777302875313,52.99,77334.91,0.0,-0.99881,0.0,0.13311]
[1777302876320,52.99,77337.13,0.0,-0.99881,0.0,0.13362]
[1777302877817,52.99,77337.13,0.0,-0.99881,0.0,0.13362]
[1777302878022,52.99,77337.13,0.0,-0.99881,0.0,0.13362]
[1777302878085,52.99,77345.44,0.0,-0.99879,0.0,0.13553]
[1777302878333,52.99,77349.61,0.0,-0.99878,0.0,0.13649]
[1777302879340,52.99,77352.79,0.0,-0.99877,0.0,0.13724]
[1777302880348,52.99,77358.99,0.0,-0.99876,0.0,0.13869]
[1777302881355,52.99,77359.95,0.0,-0.99876,0.0,0.13892]
[1777302882622,52.99,77359.95,0.0,-0.99876,0.0,0.13892]
[1777302882779,52.99,77359.95,0.0,-0.99876,0.0,0.13892]
[1777302882782,52.99,77368.46,0.0,-0.99874,0.0,0.14094]
[1777302884670,52.99,77367.94,0.0,-0.99874,0.0,0.14082]
[1777302884772,52.99,77367.94,0.0,-0.99874,0.0,0.14082]
[1777302884832,52.99,77365.9,0.0,-0.99874,0.0,0.14033]
[1777302885383,52.99,77369.89,0.0,-0.99874,0.0,0.14128]
[1777302886390,52.99,77374.96,0.0,-0.99872,0.0,0.1425]
[1777302887487,52.99,77374.96,0.0,-0.99872,0.0,0.1425]
[1777302887522,52.99,77374.96,0.0,-0.99872,0.0,0.1425]
[1777302889411,52.99,77379.44,0.0,-0.99871,0.0,0.14359]
[1777302890561,52.99,77379.44,0.0,-0.99871,0.0,0.14359]
[1777302890773,52.99,77379.44,0.0,-0.99871,0.0,0.14359]
[1777302890874,52.99,77381.24,0.0,-0.99871,0.0,0.14403]
[1777302891424,52.99,77386.07,0.0,-0.9987,0.0,0.14521]
[1777302892893,52.99,77386.07,0.0,-0.9987,0.0,0.14521]
[1777302893023,52.99,77386.07,0.0,-0.9987,0.0,0.14521]
[1777302893120,52.99,77383.85,0.0,-0.9987,0.0,0.14467]
[1777302893439,52.99,77381.83,0.0,-0.99871,0.0,0.14417]
[1777302895156,52.99,77381.83,0.0,-0.99871,0.0,0.14417]
[1777302894445,52.99,77383.25,0.0,-0.9987,0.0,0.14452]
[1777302895275,52.99,77383.25,0.0,-0.9987,0.0,0.14452]
[1777302896016,52.99,77384.22,0.0,-0.9987,0.0,0.14476]
[1777302896460,52.99,77385.94,0.0,-0.9987,0.0,0.14518]
[1777302897607,52.99,77385.94,0.0,-0.9987,0.0,0.14518]
[1777302897773,52.99,77385.94,0.0,-0.9987,0.0,0.14518]
[1777302897863,52.99,77384.92,0.0,-0.9987,0.0,0.14493]
[1777302898474,52.99,77383.08,0.0,-0.9987,0.0,0.14448]
[1777302899749,52.99,77383.08,0.0,-0.9987,0.0,0.14448]
[1777302899774,52.99,77383.08,0.0,-0.9987,0.0,0.14448]
[1777302899801,52.99,77381.66,0.0,-0.99871,0.0,0.14413]
[1777302901823,52.99,77382.16,0.0,-0.99871,0.0,0.14425]
[1777302902037,52.99,77382.16,0.0,-0.99871,0.0,0.14425]
[1777302902136,52.99,77372.06,0.0,-0.99873,0.0,0.1418]
[1777302902502,52.99,77367.79,0.0,-0.99874,0.0,0.14078]
[1777302903628,52.99,77367.79,0.0,-0.99874,0.0,0.14078]
[1777302903770,52.99,77367.79,0.0,-0.99874,0.0,0.14078]
[1777302903791,52.99,77369.89,0.0,-0.99874,0.0,0.14128]
[1777302904516,52.99,77370.81,0.0,-0.99873,0.0,0.1415]
[1777302906223,52.99,77370.81,0.0,-0.99873,0.0,0.1415]
[1777302905523,52.99,77367.72,0.0,-0.99874,0.0,0.14076]
[1777302906270,52.99,77367.72,0.0,-0.99874,0.0,0.14076]
[1777302906758,52.99,77367.72,0.0,-0.99874,0.0,0.14076]
[1777302906851,52.99,77363.94,0.0,-0.99875,0.0,0.13986]
[1777302907537,52.99,77358.57,0.0,-0.99876,0.0,0.13859]
[1777302909199,52.99,77355.39,0.0,-0.99877,0.0,0.13784]
[1777302909550,52.99,77344.87,0.0,-0.99879,0.0,0.1354]
[1777302910858,52.99,77344.87,0.0,-0.99879,0.0,0.1354]
[1777302910905,52.99,77328.27,0.0,-0.99883,0.0,0.13161]
[1777302911571,52.99,77323.38,0.0,-0.99884,0.0,0.13051]
[1777302912580,52.99,77324.0,0.0,-0.99884,0.0,0.13065]
[1777302913587,52.99,77332.19,0.0,-0.99882,0.0,0.1325]
[1777302914366,52.99,77332.19,0.0,-0.99882,0.0,0.1325]
[1777302914594,52.99,77327.63,0.0,-0.99883,0.0,0.13147]
[1777302915610,52.99,77318.96,0.0,-0.99885,0.0,0.12953]
[1777302916614,52.99,77314.32,0.0,-0.99886,0.0,0.1285]
[1777302917622,52.99,77312.79,0.0,-0.99886,0.0,0.12816]
[1777302918629,52.99,77309.49,0.0,-0.99887,0.0,0.12744]
[1777302920643,52.99,77310.4,0.0,-0.99887,0.0,0.12764]
[1777302922657,52.99,77311.62,0.0,-0.99886,0.0,0.12791]
[1777302923665,52.99,77330.04,0.0,-0.99882,0.0,0.13201]
[1777302924672,52.99,77358.72,0.0,-0.99876,0.0,0.13863]
[1777302926210,52.99,77354.59,0.0,-0.99877,0.0,0.13766]
[1777302926686,52.99,77348.61,0.0,-0.99878,0.0,0.13626]
[1777302928700,52.99,77346.9,0.0,-0.99879,0.0,0.13587]
[1777302930613,52.99,77347.25,0.0,-0.99879,0.0,0.13595]
[1777302930714,52.99,77319.58,0.0,-0.99885,0.0,0.12967]
[1777302931721,52.99,77314.43,0.0,-0.99886,0.0,0.12786]
[1777302932728,52.99,77313.84,0.0,-0.99887,0.0,0.12773]
[1777302933991,52.99,77313.84,0.0,-0.99887,0.0,0.12773]
[1777302934080,52.99,77321.98,0.0,-0.99885,0.0,0.12953]
[1777302934746,52.99,77324.07,0.0,-0.99884,0.0,0.13]
[1777302935752,52.99,77318.02,0.0,-0.99886,0.0,0.12865]
[1777302936759,52.99,77319.63,0.0,-0.99885,0.0,0.12901]
[1777302937767,52.99,77322.12,0.0,-0.99885,0.0,0.12956]
[1777302938773,52.99,77323.38,0.0,-0.99885,0.0,0.12984]
[1777302940291,52.99,77323.37,0.0,-0.99885,0.0,0.12984]
[1777302940519,52.99,77323.37,0.0,-0.99885,0.0,0.12984]
[1777302940806,52.99,77327.7,0.0,-0.99884,0.0,0.13081]
[1777302941813,52.99,77337.56,0.0,-0.99881,0.0,0.13303]
[1777302942821,52.99,77338.98,0.0,-0.99881,0.0,0.13336]
[1777302943827,52.99,77342.1,0.0,-0.9988,0.0,0.13407]
[1777302944937,52.99,77323.82,0.0,-0.99884,0.0,0.12994]
[1777302945649,52.99,77323.82,0.0,-0.99884,0.0,0.12994]
[1777302945774,52.99,77323.82,0.0,-0.99884,0.0,0.12994]
[1777302945842,52.99,77323.07,0.0,-0.99885,0.0,0.12977]
[1777302946849,52.99,77328.99,0.0,-0.99883,0.0,0.1311]
[1777302947296,52.99,77328.99,0.0,-0.99883,0.0,0.1311]
[1777302947525,52.99,77328.99,0.0,-0.99883,0.0,0.1311]
[1777302947856,52.99,77331.89,0.0,-0.99883,0.0,0.13175]
[1777302949032,52.99,77331.89,0.0,-0.99883,0.0,0.13175]
[1777302949269,52.99,77331.89,0.0,-0.99883,0.0,0.13175]
[1777302949113,52.99,77339.08,0.0,-0.99881,0.0,0.13338]
[1777302950101,52.99,77336.07,0.0,-0.99882,0.0,0.13269]
[1777302950877,52.99,77335.49,0.0,-0.99882,0.0,0.13256]
[1777302951484,52.99,77335.49,0.0,-0.99882,0.0,0.13256]
[1777302951524,52.99,77335.49,0.0,-0.99882,0.0,0.13256]
[1777302952206,52.99,77331.18,0.0,-0.99883,0.0,0.13159]
[1777302952891,52.99,77333.4,0.0,-0.99882,0.0,0.13209]
[1777302954246,52.99,77333.4,0.0,-0.99882,0.0,0.13209]
[1777302954280,52.99,77333.4,0.0,-0.99882,0.0,0.13209]
[1777302954263,52.99,77331.29,0.0,-0.99883,0.0,0.13161]
[1777302954905,52.99,77320.9,0.0,-0.99885,0.0,0.12929]
[1777302955578,52.99,77320.9,0.0,-0.99885,0.0,0.12929]
[1777302955771,52.99,77320.9,0.0,-0.99885,0.0,0.12929]
[1777302955912,52.99,77315.95,0.0,-0.99886,0.0,0.1282]
[1777302956919,52.99,77314.89,0.0,-0.99886,0.0,0.12796]
[1777302958933,52.99,77314.18,0.0,-0.99886,0.0,0.12781]
[1777302960985,52.99,77314.03,0.0,-0.99887,0.0,0.12778]
[1777302961028,52.99,77314.03,0.0,-0.99887,0.0,0.12778]
[1777302961953,52.99,77315.27,0.0,-0.99886,0.0,0.12805]
[1777302962961,52.99,77313.9,0.0,-0.99887,0.0,0.12775]
[1777302963970,52.99,77321.74,0.0,-0.99885,0.0,0.12948]
[1777302964975,52.99,77328.59,0.0,-0.99883,0.0,0.13101]
[1777302965646,52.99,77328.59,0.0,-0.99883,0.0,0.13101]
[1777302965777,52.99,77328.59,0.0,-0.99883,0.0,0.13101]
[1777302965982,52.99,77331.33,0.0,-0.99883,0.0,0.13162]
[1777302967945,52.99,77331.69,0.0,-0.99883,0.0,0.1317]
[1777302968021,52.99,77331.69,0.0,-0.99883,0.0,0.1317]
[1777302968120,52.99,77336.96,0.0,-0.99882,0.0,0.1329]
[1777302969003,52.99,77334.02,0.0,-0.99882,0.0,0.13223]
[1777302970010,52.99,77333.04,0.0,-0.99882,0.0,0.13201]
[1777302971270,52.99,77333.04,0.0,-0.99882,0.0,0.13201]
[1777302971295,52.99,77333.98,0.0,-0.99882,0.0,0.13222]
[1777302971523,52.99,77333.98,0.0,-0.99882,0.0,0.13222]
[1777302972023,52.99,77337.26,0.0,-0.99882,0.0,0.13296]
[1777302974039,52.99,77341.82,0.0,-0.99881,0.0,0.134]
[1777302975207,52.99,77341.82,0.0,-0.99881,0.0,0.134]
[1777302975276,52.99,77341.82,0.0,-0.99881,0.0,0.134]
[1777302976053,52.99,77339.9,0.0,-0.99881,0.0,0.13357]
[1777302977060,52.99,77340.86,0.0,-0.99881,0.0,0.13379]
[1777302978067,52.99,77339.5,0.0,-0.99881,0.0,0.13347]
[1777302978439,52.99,77339.5,0.0,-0.99881,0.0,0.13347]
[1777302978519,52.99,77339.5,0.0,-0.99881,0.0,0.13347]
[1777302979074,52.99,77341.05,0.0,-0.99881,0.0,0.13383]
[1777302980080,52.99,77342.27,0.0,-0.9988,0.0,0.13411]
[1777302981088,52.99,77341.3,0.0,-0.99881,0.0,0.13389]
[1777302982095,52.99,77340.68,0.0,-0.99881,0.0,0.13374]
[1777302982588,52.99,77340.68,0.0,-0.99881,0.0,0.13374]
[1777302982770,52.99,77340.68,0.0,-0.99881,0.0,0.13374]
[1777302983102,52.99,77340.05,0.0,-0.99881,0.0,0.1336]
[1777302984109,52.99,77341.12,0.0,-0.99881,0.0,0.13384]
[1777302985104,52.99,77341.12,0.0,-0.99881,0.0,0.13384]
[1777302985277,52.99,77341.12,0.0,-0.99881,0.0,0.13384]
[1777302985117,52.99,77343.25,0.0,-0.9988,0.0,0.13433]
[1777302987133,52.99,77347.24,0.0,-0.99879,0.0,0.13525]
[1777302988140,52.99,77349.66,0.0,-0.99879,0.0,0.13581]
[1777302988967,52.99,77349.66,0.0,-0.99879,0.0,0.13581]
[1777302989019,52.99,77349.66,0.0,-0.99879,0.0,0.13581]
[1777302989147,52.99,77346.31,0.0,-0.9988,0.0,0.13504]
[1777302990154,52.99,77334.65,0.0,-0.99882,0.0,0.13237]
[1777302991161,52.99,77321.52,0.0,-0.99886,0.0,0.12876]
[1777302991381,52.99,77321.52,0.0,-0.99886,0.0,0.12876]
[1777302991529,52.99,77321.52,0.0,-0.99886,0.0,0.12876]
[1777302992168,52.99,77319.98,0.0,-0.99886,0.0,0.12842]
[1777302993174,52.99,77329.59,0.0,-0.99884,0.0,0.13056]
[1777302993458,52.99,77329.59,0.0,-0.99884,0.0,0.13056]
[1777302993520,52.99,77329.59,0.0,-0.99884,0.0,0.13056]
[1777302994182,52.99,77334.08,0.0,-0.99883,0.0,0.13156]
[1777302994514,52.99,77334.08,0.0,-0.99883,0.0,0.13156]
[1777302994668,52.99,77334.08,0.0,-0.99883,0.0,0.13156]
[1777302995189,52.99,77347.79,0.0,-0.9988,0.0,0.13469]
[1777302996196,52.99,77354.79,0.0,-0.99878,0.0,0.13631]
[1777302997203,52.99,77356.29,0.0,-0.99878,0.0,0.13665]
[1777302998210,52.99,77353.25,0.0,-0.99879,0.0,0.13595]
[1777302998455,52.99,77353.25,0.0,-0.99879,0.0,0.13595]
[1777302998519,52.99,77353.25,0.0,-0.99879,0.0,0.13595]
[1777302999216,52.99,77348.42,0.0,-0.9988,0.0,0.13483]
[1777303000224,52.99,77345.59,0.0,-0.9988,0.0,0.13418]
[1777303001231,52.99,77342.6,0.0,-0.99881,0.0,0.1335]
[1777303002238,52.99,77344.78,0.0,-0.9988,0.0,0.134]
[1777303003180,52.99,77344.78,0.0,-0.9988,0.0,0.134]
[1777303003270,52.99,77344.78,0.0,-0.9988,0.0,0.134]
[1777303003281,52.99,77347.13,0.0,-0.9988,0.0,0.13453]
[1777303005165,52.99,77347.39,0.0,-0.9988,0.0,0.13459]
[1777303005272,52.99,77347.39,0.0,-0.9988,0.0,0.13459]
[1777303006266,52.99,77348.98,0.0,-0.9988,0.0,0.13496]
[1777303006788,52.99,77348.98,0.0,-0.9988,0.0,0.13496]
[1777303007272,52.99,77347.17,0.0,-0.9988,0.0,0.13454]
[1777303008280,52.99,77345.42,0.0,-0.9988,0.0,0.13414]
[1777303009286,52.99,77343.41,0.0,-0.99881,0.0,0.13368]
[1777303010294,52.99,77341.78,0.0,-0.99881,0.0,0.13331]
[1777303010983,52.99,77341.78,0.0,-0.99881,0.0,0.13331]
[1777303011300,52.99,77342.59,0.0,-0.99881,0.0,0.13349]
[1777303013420,52.99,77342.68,0.0,-0.99881,0.0,0.13352]
[1777303013519,52.99,77342.68,0.0,-0.99881,0.0,0.13352]
[1777303015329,52.99,77340.44,0.0,-0.99881,0.0,0.133]
[1777303016336,52.99,77337.13,0.0,-0.99882,0.0,0.13225]
[1777303017343,52.99,77338.98,0.0,-0.99882,0.0,0.13267]
[1777303018349,52.99,77340.13,0.0,-0.99881,0.0,0.13293]
[1777303019078,52.99,77340.13,0.0,-0.99881,0.0,0.13293]
[1777303019274,52.99,77340.13,0.0,-0.99881,0.0,0.13293]
[1777303019357,52.99,77338.72,0.0,-0.99882,0.0,0.13261]
[1777303020364,52.99,77339.65,0.0,-0.99882,0.0,0.13283]
[1777303021371,52.99,77338.89,0.0,-0.99882,0.0,0.13265]
[1777303022378,52.99,77334.32,0.0,-0.99883,0.0,0.13162]
[1777303023385,52.99,77335.56,0.0,-0.99882,0.0,0.1319]
[1777303024392,52.99,77337.84,0.0,-0.99882,0.0,0.13241]
[1777303026309,52.99,77343.63,0.0,-0.99881,0.0,0.13373]
[1777303027270,52.99,77343.63,0.0,-0.99881,0.0,0.13373]
[1777303027329,52.99,77351.92,0.0,-0.99879,0.0,0.13564]
[1777303027414,52.99,77355.37,0.0,-0.99878,0.0,0.13644]
[1777303028421,52.99,77356.41,0.0,-0.99878,0.0,0.13668]
[1777303029427,52.99,77358.49,0.0,-0.99877,0.0,0.13717]
[1777303030434,52.99,77359.12,0.0,-0.99877,0.0,0.13732]
[1777303032452,52.99,77358.46,0.0,-0.99877,0.0,0.13716]
[1777303033462,52.99,77353.87,0.0,-0.99878,0.0,0.13609]
[1777303035079,52.99,77353.87,0.0,-0.99878,0.0,0.13609]
[1777303035269,52.99,77353.87,0.0,-0.99878,0.0,0.13609]
[1777303035476,52.99,77356.67,0.0,-0.99878,0.0,0.13674]
[1777303036483,52.99,77356.07,0.0,-0.99878,0.0,0.1366]
[1777303037490,52.99,77357.44,0.0,-0.99878,0.0,0.13692]
[1777303039508,52.99,77359.15,0.0,-0.99877,0.0,0.13732]
[1777303040948,52.99,77359.15,0.0,-0.99877,0.0,0.13732]
[1777303041021,52.99,77359.15,0.0,-0.99877,0.0,0.13732]
[1777303041121,52.99,77356.78,0.0,-0.99878,0.0,0.13677]
[1777303041522,52.99,77357.62,0.0,-0.99878,0.0,0.13696]
[1777303042529,52.99,77359.63,0.0,-0.99877,0.0,0.13743]
[1777303043538,52.99,77358.68,0.0,-0.99877,0.0,0.13721]
[1777303044544,52.99,77355.39,0.0,-0.99878,0.0,0.13644]
[1777303045977,52.99,77355.39,0.0,-0.99878,0.0,0.13644]
[1777303046023,52.99,77355.39,0.0,-0.99878,0.0,0.13644]
[1777303046120,52.99,77349.02,0.0,-0.9988,0.0,0.13497]
[1777303046558,52.99,77343.8,0.0,-0.99881,0.0,0.13377]
[1777303047565,52.99,77342.18,0.0,-0.99881,0.0,0.1334]
[1777303049579,52.99,77342.04,0.0,-0.99881,0.0,0.13337]
[1777303051592,52.99,77341.17,0.0,-0.99882,0.0,0.13249]
[1777303052664,52.99,77341.17,0.0,-0.99882,0.0,0.13249]
[1777303052771,52.99,77341.17,0.0,-0.99882,0.0,0.13249]
[1777303054614,52.99,77340.08,0.0,-0.99882,0.0,0.13224]
[1777303055750,52.99,77340.08,0.0,-0.99882,0.0,0.13224]
[1777303055778,52.99,77340.08,0.0,-0.99882,0.0,0.13224]
[1777303056628,52.99,77330.47,0.0,-0.99884,0.0,0.13008]
[1777303057431,52.99,77330.47,0.0,-0.99884,0.0,0.13008]
[1777303057536,52.99,77330.47,0.0,-0.99884,0.0,0.13008]
[1777303057635,52.99,77332.67,0.0,-0.99884,0.0,0.13057]
[1777303059386,52.99,77333.29,0.0,-0.99884,0.0,0.13071]
[1777303059650,52.99,77325.59,0.0,-0.99885,0.0,0.129]
[1777303060657,52.99,77314.43,0.0,-0.99888,0.0,0.12654]
[1777303061664,52.99,77311.55,0.0,-0.99888,0.0,0.12592]
[1777303063294,52.99,77306.86,0.0,-0.99889,0.0,0.12491]
[1777303064387,52.99,77295.71,0.0,-0.99891,0.0,0.12253]
[1777303064686,52.99,77293.11,0.0,-0.99892,0.0,0.12198]
[1777303066739,52.99,77292.75,0.0,-0.99892,0.0,0.1219]
[1777303066787,52.99,77287.55,0.0,-0.99893,0.0,0.12081]
[1777303067707,52.99,77282.43,0.0,-0.99894,0.0,0.11974]
[1777303068714,52.99,77281.18,0.0,-0.99894,0.0,0.11948]
[1777303069721,52.99,77270.71,0.0,-0.99896,0.0,0.11734]
[1777303070728,52.99,77271.82,0.0,-0.99896,0.0,0.11756]
[1777303071837,52.99,77265.7,0.0,-0.99897,0.0,0.11632]
[1777303072870,52.99,77265.7,0.0,-0.99897,0.0,0.11632]
[1777303073250,52.99,77265.7,0.0,-0.99897,0.0,0.11632]
[1777303073337,52.99,77233.8,0.0,-0.99903,0.0,0.11003]
[1777303073765,52.99,77223.75,0.0,-0.99905,0.0,0.10811]
[1777303074772,52.99,77230.11,0.0,-0.99904,0.0,0.10932]
[1777303075728,52.99,77230.11,0.0,-0.99904,0.0,0.10932]
[1777303077262,52.99,77230.87,0.0,-0.99904,0.0,0.10947]
[1777303077271,52.99,77230.87,0.0,-0.99904,0.0,0.10947]
[1777303077325,52.99,77239.04,0.0,-0.99902,0.0,0.11104]
[1777303077793,52.99,77253.16,0.0,-0.999,0.0,0.11381]
[1777303078800,52.99,77256.7,0.0,-0.99899,0.0,0.11451]
[1777303079807,52.99,77249.73,0.0,-0.999,0.0,0.11313]
[1777303081824,52.99,77256.94,0.0,-0.99899,0.0,0.11456]
[1777303082828,52.99,77253.04,0.0,-0.999,0.0,0.11379]
[1777303083835,52.99,77238.84,0.0,-0.99902,0.0,0.111]
[1777303084844,52.99,77230.14,0.0,-0.99904,0.0,0.10933]
[1777303085851,52.99,77222.96,0.0,-0.99905,0.0,0.10796]
[1777303086858,52.99,77227.08,0.0,-0.99905,0.0,0.10874]
[1777303090886,52.99,77229.13,0.0,-0.99904,0.0,0.10913]
[1777303091892,52.99,77233.08,0.0,-0.99903,0.0,0.10989]
[1777303092900,52.99,77231.31,0.0,-0.99904,0.0,0.10955]
[1777303095921,52.99,77226.69,0.0,-0.99905,0.0,0.10867]
[1777303096928,52.99,77223.45,0.0,-0.99905,0.0,0.10806]
[1777303097934,52.99,77220.6,0.0,-0.99906,0.0,0.10752]
[1777303098942,52.99,77216.42,0.0,-0.99906,0.0,0.10673]
[1777303099955,52.99,77205.39,0.0,-0.99908,0.0,0.10469]
[1777303100962,52.99,77198.99,0.0,-0.9991,0.0,0.10351]
[1777303102976,52.99,77196.21,0.0,-0.9991,0.0,0.10301]
[1777303107007,52.99,77193.06,0.0,-0.99911,0.0,0.10244]
[1777303108314,52.99,77193.06,0.0,-0.99911,0.0,0.10244]
[1777303108388,52.99,77163.34,0.0,-0.99915,0.0,0.0972]
[1777303109023,52.99,77140.94,0.0,-0.99919,0.0,0.09341]
[1777303110029,52.99,77136.75,0.0,-0.9992,0.0,0.09272]
[1777303111037,52.99,77135.77,0.0,-0.9992,0.0,0.09205]
[1777303112036,52.99,77135.77,0.0,-0.9992,0.0,0.09205]
[1777303112049,52.99,77058.96,0.0,-0.99931,0.0,0.08019]
[1777303112960,52.99,77058.96,0.0,-0.99931,0.0,0.08019]
[1777303113113,52.99,77058.96,0.0,-0.99931,0.0,0.08019]
[1777303113313,52.99,77058.96,0.0,-0.99931,0.0,0.08019]
[1777303113400,52.99,77023.73,0.0,-0.99936,0.0,0.07522]
[1777303114256,52.99,77023.73,0.0,-0.99936,0.0,0.07522]
[1777303114258,52.99,77033.53,0.0,-0.99935,0.0,0.07657]
[1777303115074,52.99,77030.64,0.0,-0.99935,0.0,0.07617]
[1777303115999,52.99,77030.64,0.0,-0.99935,0.0,0.07617]
[1777303116086,52.99,77039.71,0.0,-0.99934,0.0,0.07744]
[1777303117092,52.99,77047.11,0.0,-0.99933,0.0,0.07848]
[1777303117536,52.99,77047.11,0.0,-0.99933,0.0,0.07848]
[1777303118099,52.99,77054.86,0.0,-0.99932,0.0,0.07959]
[1777303118960,52.99,77054.86,0.0,-0.99932,0.0,0.07959]
[1777303119106,52.99,77038.83,0.0,-0.99934,0.0,0.07731]
[1777303120113,52.99,77027.68,0.0,-0.99935,0.0,0.07576]
[1777303121436,52.99,77027.68,0.0,-0.99935,0.0,0.07576]
[1777303121522,52.99,76968.69,0.0,-0.99942,0.0,0.06801]
[1777303122070,52.99,76968.69,0.0,-0.99942,0.0,0.06801]
[1777303122441,52.99,76968.69,0.0,-0.99942,0.0,0.06801]
[1777303122543,52.99,76958.05,0.0,-0.99944,0.0,0.06669]
[1777303123199,52.99,76958.05,0.0,-0.99944,0.0,0.06669]
[1777303123302,52.99,76935.89,0.0,-0.99946,0.0,0.06402]
[1777303124143,52.99,76919.61,0.0,-0.99948,0.0,0.06212]
[1777303125505,52.99,76919.61,0.0,-0.99948,0.0,0.06212]
[1777303125151,52.99,76918.21,0.0,-0.99948,0.0,0.06196]
[1777303126217,52.99,76918.21,0.0,-0.99948,0.0,0.06196]
[1777303126512,52.99,76918.21,0.0,-0.99948,0.0,0.06196]
[1777303126568,52.99,76931.28,0.0,-0.99947,0.0,0.06348]
[1777303127169,52.99,76939.68,0.0,-0.99946,0.0,0.06447]
[1777303128178,52.99,76949.48,0.0,-0.99945,0.0,0.06565]
[1777303129006,52.99,76949.48,0.0,-0.99945,0.0,0.06565]
[1777303129190,52.99,76966.22,0.0,-0.99943,0.0,0.06771]
[1777303130198,52.99,76992.78,0.0,-0.9994,0.0,0.07109]
[1777303131210,52.99,77007.57,0.0,-0.99938,0.0,0.07304]
[1777303132217,52.99,77022.78,0.0,-0.99936,0.0,0.07509]
[1777303132919,52.99,77022.78,0.0,-0.99936,0.0,0.07509]
[1777303133228,52.99,77028.72,0.0,-0.99935,0.0,0.07591]
[1777303134243,52.99,77035.42,0.0,-0.99934,0.0,0.07684]
[1777303135249,52.99,77039.74,0.0,-0.99934,0.0,0.07744]
[1777303136256,52.99,77036.65,0.0,-0.99934,0.0,0.07701]
[1777303137263,52.99,77030.01,0.0,-0.99935,0.0,0.07609]
[1777303138271,52.99,77026.88,0.0,-0.99935,0.0,0.07565]
[1777303140285,52.99,77023.34,0.0,-0.99936,0.0,0.07517]
[1777303141566,52.99,77023.34,0.0,-0.99936,0.0,0.07517]
[1777303141293,52.99,76984.18,0.0,-0.99941,0.0,0.06998]
[1777303141723,52.99,76984.18,0.0,-0.99941,0.0,0.06998]
[1777303142300,52.99,76963.5,0.0,-0.99943,0.0,0.06737]
[1777303143309,52.99,76968.76,0.0,-0.99942,0.0,0.06802]
[1777303144316,52.99,76961.7,0.0,-0.99943,0.0,0.06714]
[1777303144942,52.99,76961.7,0.0,-0.99943,0.0,0.06714]
[1777303145323,52.99,76974.33,0.0,-0.99942,0.0,0.06872]
[1777303146212,52.99,76974.33,0.0,-0.99942,0.0,0.06872]
[1777303146330,52.99,76970.97,0.0,-0.99942,0.0,0.0683]
[1777303147032,52.99,76970.97,0.0,-0.99942,0.0,0.0683]
[1777303147265,52.99,76970.97,0.0,-0.99942,0.0,0.0683]
[1777303149351,52.99,76978.13,0.0,-0.99941,0.0,0.0692]
[1777303150358,52.99,76987.33,0.0,-0.9994,0.0,0.07038]
[1777303151365,52.99,77006.91,0.0,-0.99938,0.0,0.07295]
[1777303152371,52.99,77016.99,0.0,-0.99937,0.0,0.0743]
[1777303153031,52.99,77016.99,0.0,-0.99937,0.0,0.0743]
[1777303153299,52.99,77016.99,0.0,-0.99937,0.0,0.0743]
[1777303153378,52.99,77018.89,0.0,-0.99936,0.0,0.07456]
[1777303154386,52.99,77015.7,0.0,-0.99937,0.0,0.07413]
[1777303155393,52.99,77011.49,0.0,-0.99937,0.0,0.07356]
[1777303156192,52.99,77011.49,0.0,-0.99937,0.0,0.07356]
[1777303156401,52.99,76997.58,0.0,-0.99939,0.0,0.07172]
[1777303157408,52.99,76997.4,0.0,-0.99939,0.0,0.07169]
[1777303158414,52.99,77011.31,0.0,-0.99937,0.0,0.07354]
[1777303159421,52.99,77015.03,0.0,-0.99937,0.0,0.07404]
[1777303159798,52.99,77015.03,0.0,-0.99937,0.0,0.07404]
[1777303160432,52.99,77011.0,0.0,-0.99937,0.0,0.0735]
[1777303161436,52.99,77008.72,0.0,-0.99938,0.0,0.07319]
[1777303162443,52.99,77001.96,0.0,-0.99939,0.0,0.07229]
[1777303163455,52.99,76985.06,0.0,-0.99941,0.0,0.07009]
[1777303164461,52.99,76976.35,0.0,-0.99942,0.0,0.06898]
[1777303165468,52.99,76975.65,0.0,-0.99942,0.0,0.06889]
[1777303166480,52.99,76959.07,0.0,-0.99944,0.0,0.06682]
[1777303167484,52.99,76948.93,0.0,-0.99945,0.0,0.06558]
[1777303168492,52.99,76936.79,0.0,-0.99946,0.0,0.06413]
[1777303169501,52.99,76931.88,0.0,-0.99946,0.0,0.06355]
[1777303169956,52.99,76931.88,0.0,-0.99946,0.0,0.06355]
[1777303170507,52.99,76925.11,0.0,-0.99947,0.0,0.06275]
[1777303171516,52.99,76936.59,0.0,-0.99946,0.0,0.06373]
[1777303172031,52.99,76936.59,0.0,-0.99946,0.0,0.06373]
[1777303172300,52.99,76936.59,0.0,-0.99946,0.0,0.06373]
[1777303172378,52.99,76936.59,0.0,-0.99946,0.0,0.06373]
[1777303172523,52.99,76959.98,0.0,-0.99944,0.0,0.06654]
[1777303173530,52.99,76960.48,0.0,-0.99944,0.0,0.0666]
[1777303174027,52.99,76960.48,0.0,-0.99944,0.0,0.0666]
[1777303174048,52.99,76960.48,0.0,-0.99944,0.0,0.0666]
[1777303174185,52.99,76960.48,0.0,-0.99944,0.0,0.0666]
[1777303174272,52.99,76960.48,0.0,-0.99944,0.0,0.0666]
[1777303178565,52.99,76955.59,0.0,-0.99944,0.0,0.06601]
[1777303179573,52.99,76961.44,0.0,-0.99944,0.0,0.06672]
[1777303180580,52.99,76978.7,0.0,-0.99942,0.0,0.06888]
[1777303181587,52.99,76995.95,0.0,-0.9994,0.0,0.07109]
[1777303182594,52.99,77002.19,0.0,-0.99939,0.0,0.07191]
[1777303182789,52.99,77002.19,0.0,-0.99939,0.0,0.07191]
[1777303184607,52.99,77005.45,0.0,-0.99938,0.0,0.07234]
[1777303185615,52.99,77002.2,0.0,-0.99939,0.0,0.07191]
[1777303186706,52.99,77002.2,0.0,-0.99939,0.0,0.07191]
[1777303187629,52.99,76988.86,0.0,-0.9994,0.0,0.07017]
[1777303188636,52.99,76992.14,0.0,-0.9994,0.0,0.0706]
[1777303189642,52.99,76984.39,0.0,-0.99941,0.0,0.0696]
[1777303190650,52.99,76977.55,0.0,-0.99942,0.0,0.06873]
[1777303191657,52.99,76970.02,0.0,-0.99943,0.0,0.06778]
[1777303192663,52.99,76972.34,0.0,-0.99942,0.0,0.06807]
[1777303194678,52.99,76968.35,0.0,-0.99943,0.0,0.06758]
[1777303195685,52.99,76973.69,0.0,-0.99942,0.0,0.06824]
[1777303197698,52.99,76980.44,0.0,-0.99941,0.0,0.0691]
[1777303198706,52.99,76982.46,0.0,-0.99941,0.0,0.06935]
[1777303199712,52.99,76984.42,0.0,-0.99941,0.0,0.0696]
[1777303200724,52.99,76991.97,0.0,-0.9994,0.0,0.07057]
[1777303201731,52.99,77000.91,0.0,-0.99939,0.0,0.07174]
[1777303202737,52.99,77000.6,0.0,-0.99939,0.0,0.0717]
[1777303203745,52.99,76989.24,0.0,-0.9994,0.0,0.07022]
[1777303204752,52.99,76996.87,0.0,-0.99939,0.0,0.07121]
[1777303205759,52.99,77000.43,0.0,-0.99939,0.0,0.07168]
[1777303207773,52.99,76997.38,0.0,-0.99939,0.0,0.07128]
[1777303209787,52.99,76994.33,0.0,-0.9994,0.0,0.07088]
[1777303210797,52.99,77001.11,0.0,-0.99939,0.0,0.07177]
[1777303211805,52.99,77008.21,0.0,-0.99938,0.0,0.0727]
[1777303212812,52.99,77011.78,0.0,-0.99938,0.0,0.07318]
[1777303213819,52.99,77019.98,0.0,-0.99937,0.0,0.07428]
[1777303214828,52.99,77028.97,0.0,-0.99936,0.0,0.07551]
[1777303216690,52.99,77028.97,0.0,-0.99936,0.0,0.07551]
[1777303215836,52.99,77033.67,0.0,-0.99935,0.0,0.07616]
[1777303216849,52.99,77006.43,0.0,-0.99938,0.0,0.07247]
[1777303217850,52.99,77003.21,0.0,-0.99939,0.0,0.07204]
[1777303218857,52.99,77012.03,0.0,-0.99938,0.0,0.07321]
[1777303220160,52.99,77012.03,0.0,-0.99938,0.0,0.07321]
[1777303220161,52.99,77009.77,0.0,-0.99938,0.0,0.07291]
[1777303220871,52.99,77005.76,0.0,-0.99938,0.0,0.07238]
[1777303221878,52.99,77010.22,0.0,-0.99938,0.0,0.07297]
[1777303222885,52.99,77012.28,0.0,-0.99938,0.0,0.07325]
[1777303224509,52.99,77019.25,0.0,-0.99937,0.0,0.07418]
[1777303224899,52.99,77026.42,0.0,-0.99936,0.0,0.07516]
[1777303225907,52.99,77018.72,0.0,-0.99937,0.0,0.07411]
[1777303226913,52.99,77017.01,0.0,-0.99937,0.0,0.07388]
[1777303227920,52.99,77026.11,0.0,-0.99936,0.0,0.07512]
[1777303228926,52.99,77026.46,0.0,-0.99936,0.0,0.07516]
[1777303230941,52.99,77035.19,0.0,-0.99935,0.0,0.07637]
[1777303231948,52.99,77032.62,0.0,-0.99935,0.0,0.07558]
[1777303232955,52.99,77030.35,0.0,-0.99936,0.0,0.07527]
[1777303233961,52.99,77028.04,0.0,-0.99936,0.0,0.07495]
[1777303235976,52.99,77041.37,0.0,-0.99934,0.0,0.07679]
[1777303236983,52.99,77046.09,0.0,-0.99934,0.0,0.07745]
[1777303237990,52.99,77047.79,0.0,-0.99934,0.0,0.07769]
[1777303238997,52.99,77051.52,0.0,-0.99933,0.0,0.07822]
[1777303241011,52.99,77047.79,0.0,-0.99934,0.0,0.07769]
[1777303242018,52.99,77054.97,0.0,-0.99933,0.0,0.07871]
[1777303244032,52.99,77052.88,0.0,-0.99933,0.0,0.07841]
[1777303245047,52.99,77050.27,0.0,-0.99933,0.0,0.07804]
[1777303246052,52.99,77041.7,0.0,-0.99934,0.0,0.07684]
[1777303247059,52.99,77053.37,0.0,-0.99933,0.0,0.07848]
[1777303248066,52.99,77056.7,0.0,-0.99932,0.0,0.07896]
[1777303249073,52.99,77050.71,0.0,-0.99933,0.0,0.07811]
[1777303251087,52.99,77052.28,0.0,-0.99933,0.0,0.07833]
[1777303252094,52.99,77055.34,0.0,-0.99933,0.0,0.07877]
[1777303254112,52.99,77061.14,0.0,-0.99932,0.0,0.0796]
[1777303255116,52.99,77068.66,0.0,-0.99931,0.0,0.08069]
[1777303256122,52.99,77072.57,0.0,-0.9993,0.0,0.08126]
[1777303259144,52.99,77070.07,0.0,-0.99931,0.0,0.08089]
[1777303260152,52.99,77059.11,0.0,-0.99932,0.0,0.07931]
[1777303261158,52.99,77042.01,0.0,-0.99934,0.0,0.07688]
[1777303262172,52.99,77033.72,0.0,-0.99935,0.0,0.07573]
[1777303263178,52.99,77031.06,0.0,-0.99936,0.0,0.07536]
[1777303264185,52.99,77033.81,0.0,-0.99935,0.0,0.07574]
[1777303267206,52.99,77031.8,0.0,-0.99936,0.0,0.07547]
[1777303269220,52.99,77030.05,0.0,-0.99936,0.0,0.07523]
[1777303271234,52.99,77036.84,0.0,-0.99935,0.0,0.07616]
[1777303272241,52.99,77039.03,0.0,-0.99935,0.0,0.07647]
[1777303273248,52.99,77035.18,0.0,-0.99935,0.0,0.07593]
[1777303276269,52.99,77033.1,0.0,-0.99935,0.0,0.07565]
[1777303277276,52.99,77020.37,0.0,-0.99937,0.0,0.07391]
[1777303278283,52.99,77022.5,0.0,-0.99937,0.0,0.0742]
[1777303279290,52.99,77024.43,0.0,-0.99936,0.0,0.07446]
[1777303281921,52.99,77023.3,0.0,-0.99937,0.0,0.07431]
[1777303282019,52.99,77023.3,0.0,-0.99937,0.0,0.07431]
[1777303282037,52.99,77023.3,0.0,-0.99937,0.0,0.07431]
[1777303282269,52.99,77023.3,0.0,-0.99937,0.0,0.07431]
[1777303282311,52.99,77018.17,0.0,-0.99937,0.0,0.07361]
[1777303283319,52.99,77011.77,0.0,-0.99938,0.0,0.07276]
[1777303284326,52.99,77006.56,0.0,-0.99939,0.0,0.07207]
[1777303285362,52.99,76981.97,0.0,-0.99942,0.0,0.06889]
[1777303286430,52.99,76981.97,0.0,-0.99942,0.0,0.06889]
[1777303286433,52.99,76964.77,0.0,-0.99944,0.0,0.06674]
[1777303287380,52.99,76977.46,0.0,-0.99942,0.0,0.06832]
[1777303288393,52.99,76987.53,0.0,-0.99941,0.0,0.0696]
[1777303289396,52.99,77000.14,0.0,-0.99939,0.0,0.07123]
[1777303290080,52.99,77000.14,0.0,-0.99939,0.0,0.07123]
[1777303290403,52.99,77007.59,0.0,-0.99939,0.0,0.0722]
[1777303291410,52.99,77007.3,0.0,-0.99939,0.0,0.07175]
[1777303292802,52.99,77007.3,0.0,-0.99939,0.0,0.07175]
[1777303292417,52.99,77008.04,0.0,-0.99939,0.0,0.07185]
[1777303292845,52.99,77008.04,0.0,-0.99939,0.0,0.07185]
[1777303293021,52.99,77008.04,0.0,-0.99939,0.0,0.07185]
[1777303293431,52.99,76997.97,0.0,-0.9994,0.0,0.07053]
[1777303294291,52.99,76997.97,0.0,-0.9994,0.0,0.07053]
[1777303294438,52.99,76972.86,0.0,-0.99943,0.0,0.06735]
[1777303295445,52.99,76962.2,0.0,-0.99944,0.0,0.06604]
[1777303296452,52.99,76965.96,0.0,-0.99944,0.0,0.0665]
[1777303297459,52.99,76947.45,0.0,-0.99946,0.0,0.06426]
[1777303298182,52.99,76947.45,0.0,-0.99946,0.0,0.06426]
[1777303299473,52.99,76946.99,0.0,-0.99946,0.0,0.06421]
[1777303300480,52.99,76949.98,0.0,-0.99945,0.0,0.06456]
[1777303301487,52.99,76952.42,0.0,-0.99945,0.0,0.06486]
[1777303302603,52.99,76952.42,0.0,-0.99945,0.0,0.06486]
[1777303302647,52.99,76952.42,0.0,-0.99945,0.0,0.06486]
[1777303302756,52.99,76952.42,0.0,-0.99945,0.0,0.06486]
[1777303302772,52.99,76952.42,0.0,-0.99945,0.0,0.06486]
[1777303302747,52.99,76950.79,0.0,-0.99945,0.0,0.06466]
[1777303303501,52.99,76949.04,0.0,-0.99946,0.0,0.06445]
[1777303304508,52.99,76931.35,0.0,-0.99947,0.0,0.06237]
[1777303305612,52.99,76931.35,0.0,-0.99947,0.0,0.06237]
[1777303305701,52.99,76925.59,0.0,-0.99948,0.0,0.06171]
[1777303306521,52.99,76927.81,0.0,-0.99948,0.0,0.06196]
[1777303307529,52.99,76916.93,0.0,-0.99949,0.0,0.06072]
[1777303308536,52.99,76906.15,0.0,-0.9995,0.0,0.05951]
[1777303309543,52.99,76885.54,0.0,-0.99952,0.0,0.05726]
[1777303310136,52.99,76885.54,0.0,-0.99952,0.0,0.05726]
[1777303310575,52.99,76831.28,0.0,-0.99957,0.0,0.0517]
[1777303311560,52.99,76813.42,0.0,-0.99959,0.0,0.04998]
[1777303312153,52.99,76813.42,0.0,-0.99959,0.0,0.04998]
[1777303312573,52.99,76808.55,0.0,-0.99959,0.0,0.04952]
[1777303313613,52.99,76808.55,0.0,-0.99959,0.0,0.04952]
[1777303313687,52.99,76803.68,0.0,-0.99959,0.0,0.04907]
[1777303314813,52.99,76803.68,0.0,-0.99959,0.0,0.04907]
[1777303314586,52.99,76794.18,0.0,-0.9996,0.0,0.04819]
[1777303315613,52.99,76793.67,0.0,-0.9996,0.0,0.04814]
[1777303316639,52.99,76785.25,0.0,-0.99961,0.0,0.04737]
[1777303317627,52.99,76777.19,0.0,-0.99962,0.0,0.04665]
[1777303318634,52.99,76776.07,0.0,-0.99962,0.0,0.04655]
[1777303318915,52.99,76776.07,0.0,-0.99962,0.0,0.04655]
[1777303319137,52.99,76776.07,0.0,-0.99962,0.0,0.04655]
[1777303319325,52.99,76776.07,0.0,-0.99962,0.0,0.04655]
[1777303319641,52.99,76772.96,0.0,-0.99962,0.0,0.04628]
[1777303320682,52.99,76772.96,0.0,-0.99962,0.0,0.04628]
[1777303320801,52.99,76781.61,0.0,-0.99961,0.0,0.04705]
[1777303321658,52.99,76767.75,0.0,-0.99962,0.0,0.04582]
[1777303322677,52.99,76770.56,0.0,-0.99962,0.0,0.04606]
[1777303323083,52.99,76770.56,0.0,-0.99962,0.0,0.04606]
[1777303323679,52.99,76766.61,0.0,-0.99962,0.0,0.04572]
[1777303324689,52.99,76779.09,0.0,-0.99961,0.0,0.04682]
[1777303325694,52.99,76800.05,0.0,-0.9996,0.0,0.04873]
[1777303326701,52.99,76803.62,0.0,-0.99959,0.0,0.04906]
[1777303326901,52.99,76803.62,0.0,-0.99959,0.0,0.04906]
[1777303327075,52.99,76803.62,0.0,-0.99959,0.0,0.04906]
[1777303327709,52.99,76785.6,0.0,-0.99961,0.0,0.04741]
[1777303328716,52.99,76762.96,0.0,-0.99963,0.0,0.0454]
[1777303329723,52.99,76760.22,0.0,-0.99963,0.0,0.04516]
[1777303330730,52.99,76749.46,0.0,-0.99964,0.0,0.04424]
[1777303330937,52.99,76749.46,0.0,-0.99964,0.0,0.04424]
[1777303331062,52.99,76749.46,0.0,-0.99964,0.0,0.04424]
[1777303331737,52.99,76738.87,0.0,-0.99964,0.0,0.04335]
[1777303332747,52.99,76711.41,0.0,-0.99966,0.0,0.04111]
[1777303333558,52.99,76711.41,0.0,-0.99966,0.0,0.04111]
[1777303333755,52.99,76685.15,0.0,-0.99968,0.0,0.03907]
[1777303334543,52.99,76685.15,0.0,-0.99968,0.0,0.03907]
[1777303334761,52.99,76659.25,0.0,-0.9997,0.0,0.03715]
[1777303335725,52.99,76659.25,0.0,-0.9997,0.0,0.03715]
[1777303335768,52.99,76652.08,0.0,-0.9997,0.0,0.03664]
[1777303336783,52.99,76642.05,0.0,-0.99971,0.0,0.03592]
[1777303337289,52.99,76642.05,0.0,-0.99971,0.0,0.03592]
[1777303337787,52.99,76627.98,0.0,-0.99972,0.0,0.03495]
[1777303338632,52.99,76627.98,0.0,-0.99972,0.0,0.03495]
[1777303338798,52.99,76621.66,0.0,-0.99972,0.0,0.03452]
[1777303338953,52.99,76621.66,0.0,-0.99972,0.0,0.03452]
[1777303339560,52.99,76621.66,0.0,-0.99972,0.0,0.03452]
[1777303339808,52.99,76624.73,0.0,-0.99972,0.0,0.03473]
[1777303340823,52.99,76637.68,0.0,-0.99971,0.0,0.03562]
[1777303341828,52.99,76621.41,0.0,-0.99972,0.0,0.0345]
[1777303342835,52.99,76613.83,0.0,-0.99973,0.0,0.03399]
[1777303343147,52.99,76613.83,0.0,-0.99973,0.0,0.03399]
[1777303343318,52.99,76613.83,0.0,-0.99973,0.0,0.03399]
[1777303343843,52.99,76617.28,0.0,-0.99972,0.0,0.03422]
[1777303344642,52.99,76617.28,0.0,-0.99972,0.0,0.03422]
[1777303344851,52.99,76606.82,0.0,-0.99973,0.0,0.03352]
[1777303345857,52.99,76649.21,0.0,-0.9997,0.0,0.03643]
[1777303346863,52.99,76683.73,0.0,-0.99968,0.0,0.03897]
[1777303347875,52.99,76724.16,0.0,-0.99965,0.0,0.04214]
[1777303348465,52.99,76724.16,0.0,-0.99965,0.0,0.04214]
[1777303348880,52.99,76719.34,0.0,-0.99966,0.0,0.04175]
[1777303349886,52.99,76727.58,0.0,-0.99965,0.0,0.04242]
[1777303350896,52.99,76719.95,0.0,-0.99966,0.0,0.0418]
[1777303351899,52.99,76718.35,0.0,-0.99966,0.0,0.0414]
[1777303352907,52.99,76698.61,0.0,-0.99967,0.0,0.03985]
[1777303354561,52.99,76704.38,0.0,-0.99967,0.0,0.0403]
[1777303355748,52.99,76704.38,0.0,-0.99967,0.0,0.0403]
[1777303355783,52.99,76704.38,0.0,-0.99967,0.0,0.0403]
[1777303355882,52.99,76714.16,0.0,-0.99966,0.0,0.04107]
[1777303355928,52.99,76732.35,0.0,-0.99965,0.0,0.04254]
[1777303356935,52.99,76729.65,0.0,-0.99965,0.0,0.04232]
[1777303359504,52.99,76728.28,0.0,-0.99965,0.0,0.04221]
[1777303359603,52.99,76717.87,0.0,-0.99966,0.0,0.04137]
[1777303360490,52.99,76717.87,0.0,-0.99966,0.0,0.04137]
[1777303360506,52.99,76708.94,0.0,-0.99967,0.0,0.04066]
[1777303360979,52.99,76695.87,0.0,-0.99968,0.0,0.03964]
[1777303361986,52.99,76700.73,0.0,-0.99967,0.0,0.04002]
[1777303362995,52.99,76711.61,0.0,-0.99967,0.0,0.04087]
[1777303364014,52.99,76715.76,0.0,-0.99966,0.0,0.0412]
[1777303365015,52.99,76709.33,0.0,-0.99967,0.0,0.04069]
[1777303366023,52.99,76711.41,0.0,-0.99967,0.0,0.04085]
[1777303367537,52.99,76711.41,0.0,-0.99967,0.0,0.04085]
[1777303367557,52.99,76711.41,0.0,-0.99967,0.0,0.04085]
[1777303367602,52.99,76723.72,0.0,-0.99966,0.0,0.04184]
[1777303368320,52.99,76723.72,0.0,-0.99966,0.0,0.04184]
[1777303368344,52.99,76724.35,0.0,-0.99966,0.0,0.04189]
[1777303369044,52.99,76722.66,0.0,-0.99966,0.0,0.04175]
[1777303370051,52.99,76720.06,0.0,-0.99966,0.0,0.04154]
[1777303371058,52.99,76703.99,0.0,-0.99967,0.0,0.04027]
[1777303372240,52.99,76703.99,0.0,-0.99967,0.0,0.04027]
[1777303372332,52.99,76704.37,0.0,-0.99967,0.0,0.0403]
[1777303374078,52.99,76706.8,0.0,-0.99967,0.0,0.04049]
[1777303375086,52.99,76719.78,0.0,-0.99966,0.0,0.04152]
[1777303376093,52.99,76732.73,0.0,-0.99965,0.0,0.04257]
[1777303377080,52.99,76732.73,0.0,-0.99965,0.0,0.04257]
[1777303377100,52.99,76720.34,0.0,-0.99966,0.0,0.04156]
[1777303378106,52.99,76716.09,0.0,-0.99966,0.0,0.04122]
[1777303379114,52.99,76721.29,0.0,-0.99966,0.0,0.04164]
[1777303380121,52.99,76726.71,0.0,-0.99966,0.0,0.04208]
[1777303381698,52.99,76726.71,0.0,-0.99966,0.0,0.04208]
[1777303381795,52.99,76703.32,0.0,-0.99967,0.0,0.04022]
[1777303382136,52.99,76669.1,0.0,-0.99969,0.0,0.03763]
[1777303383143,52.99,76669.87,0.0,-0.99969,0.0,0.03769]
[1777303384150,52.99,76671.03,0.0,-0.99969,0.0,0.03777]
[1777303385327,52.99,76671.03,0.0,-0.99969,0.0,0.03777]
[1777303385399,52.99,76671.03,0.0,-0.99969,0.0,0.03777]
[1777303385408,52.99,76680.68,0.0,-0.99969,0.0,0.03849]
[1777303386170,52.99,76676.31,0.0,-0.99969,0.0,0.03816]
[1777303387175,52.99,76676.51,0.0,-0.99969,0.0,0.03818]
[1777303388182,52.99,76684.83,0.0,-0.99968,0.0,0.0388]
[1777303389818,52.99,76684.83,0.0,-0.99968,0.0,0.0388]
[1777303389962,52.99,76684.83,0.0,-0.99968,0.0,0.0388]
[1777303389902,52.99,76681.65,0.0,-0.99969,0.0,0.03856]
[1777303390196,52.99,76674.04,0.0,-0.99969,0.0,0.03799]
[1777303391203,52.99,76669.02,0.0,-0.99969,0.0,0.03762]
[1777303392209,52.99,76667.05,0.0,-0.9997,0.0,0.03748]
[1777303393217,52.99,76661.33,0.0,-0.9997,0.0,0.03706]
[1777303394225,52.99,76656.18,0.0,-0.9997,0.0,0.03669]
[1777303395232,52.99,76660.43,0.0,-0.9997,0.0,0.037]
[1777303396239,52.99,76665.61,0.0,-0.9997,0.0,0.03737]
[1777303397246,52.99,76675.9,0.0,-0.99969,0.0,0.03813]
[1777303398256,52.99,76677.72,0.0,-0.99969,0.0,0.03827]
[1777303400270,52.99,76676.23,0.0,-0.99969,0.0,0.03816]
[1777303401277,52.99,76678.82,0.0,-0.99969,0.0,0.03835]
[1777303403737,52.99,76679.12,0.0,-0.99969,0.0,0.03837]
[1777303403788,52.99,76679.12,0.0,-0.99969,0.0,0.03837]
[1777303403835,52.99,76685.24,0.0,-0.99968,0.0,0.03883]
[1777303404298,52.99,76693.28,0.0,-0.99968,0.0,0.03944]
[1777303405305,52.99,76698.64,0.0,-0.99967,0.0,0.03985]
[1777303406321,52.99,76709.29,0.0,-0.99967,0.0,0.04068]
[1777303407322,52.99,76706.34,0.0,-0.99967,0.0,0.04045]
[1777303408497,52.99,76706.34,0.0,-0.99967,0.0,0.04045]
[1777303408547,52.99,76704.0,0.0,-0.99967,0.0,0.04027]
[1777303409648,52.99,76704.0,0.0,-0.99967,0.0,0.04027]
[1777303409770,52.99,76688.84,0.0,-0.99968,0.0,0.0391]
[1777303410313,52.99,76688.84,0.0,-0.99968,0.0,0.0391]
[1777303410343,52.99,76688.4,0.0,-0.99968,0.0,0.03907]
[1777303411355,52.99,76696.64,0.0,-0.99968,0.0,0.03945]
[1777303412361,52.99,76695.61,0.0,-0.99968,0.0,0.03937]
[1777303413506,52.99,76695.61,0.0,-0.99968,0.0,0.03937]
[1777303413531,52.99,76689.11,0.0,-0.99968,0.0,0.03887]
[1777303416388,52.99,76686.74,0.0,-0.99968,0.0,0.0387]
[1777303417856,52.99,76686.74,0.0,-0.99968,0.0,0.0387]
[1777303418403,52.99,76690.23,0.0,-0.99968,0.0,0.03896]
[1777303419409,52.99,76693.78,0.0,-0.99968,0.0,0.03923]
[1777303420416,52.99,76695.39,0.0,-0.99968,0.0,0.03935]
[1777303421424,52.99,76692.95,0.0,-0.99968,0.0,0.03917]
[1777303422431,52.99,76689.55,0.0,-0.99968,0.0,0.03891]
[1777303424445,52.99,76687.48,0.0,-0.99968,0.0,0.03875]
[1777303426459,52.99,76660.9,0.0,-0.9997,0.0,0.03679]
[1777303427466,52.99,76654.94,0.0,-0.9997,0.0,0.03637]
[1777303428473,52.99,76653.09,0.0,-0.99971,0.0,0.03624]
[1777303429480,52.99,76657.14,0.0,-0.9997,0.0,0.03653]
[1777303430487,52.99,76661.97,0.0,-0.9997,0.0,0.03687]
[1777303431494,52.99,76654.72,0.0,-0.9997,0.0,0.03635]
[1777303432501,52.99,76663.31,0.0,-0.9997,0.0,0.03697]
[1777303433508,52.99,76668.4,0.0,-0.9997,0.0,0.03734]
[1777303434515,52.99,76672.8,0.0,-0.99969,0.0,0.03766]
[1777303437536,52.99,76676.06,0.0,-0.99969,0.0,0.0379]
[1777303439549,52.99,76678.11,0.0,-0.99969,0.0,0.03805]
[1777303440558,52.99,76684.33,0.0,-0.99969,0.0,0.03851]
[1777303441564,52.99,76667.49,0.0,-0.9997,0.0,0.03727]
[1777303442573,52.99,76665.96,0.0,-0.9997,0.0,0.03716]
[1777303443578,52.99,76671.77,0.0,-0.99969,0.0,0.03758]
[1777303444586,52.99,76689.73,0.0,-0.99968,0.0,0.03892]
[1777303445593,52.99,76698.32,0.0,-0.99968,0.0,0.03958]
[1777303446600,52.99,76712.48,0.0,-0.99967,0.0,0.04068]
[1777303447607,52.99,76724.42,0.0,-0.99966,0.0,0.04163]
[1777303448614,52.99,76719.72,0.0,-0.99966,0.0,0.04125]
[1777303449621,52.99,76717.35,0.0,-0.99966,0.0,0.04106]
[1777303450628,52.99,76712.93,0.0,-0.99967,0.0,0.04071]
[1777303451635,52.99,76698.94,0.0,-0.99968,0.0,0.03962]
[1777303452642,52.99,76696.01,0.0,-0.99968,0.0,0.0394]
[1777303453649,52.99,76692.43,0.0,-0.99968,0.0,0.03913]
[1777303454655,52.99,76682.74,0.0,-0.99969,0.0,0.0384]
[1777303455666,52.99,76671.63,0.0,-0.99969,0.0,0.03758]
[1777303456674,52.99,76650.39,0.0,-0.99971,0.0,0.03606]
[1777303457678,53.0,76646.51,0.0,-0.99971,0.0,0.03581]
[1777303458686,53.0,76637.76,0.0,-0.99971,0.0,0.03523]
[1777303459510,53.0,76637.76,0.0,-0.99971,0.0,0.03523]
[1777303459692,53.01,76637.75,0.0,-0.99971,0.0,0.03527]
[1777303460700,53.01,76640.17,0.0,-0.99971,0.0,0.03549]
[1777303461711,53.02,76627.15,0.0,-0.99972,0.0,0.03465]
[1777303462468,53.02,76627.15,0.0,-0.99972,0.0,0.03465]
[1777303462514,53.02,76627.15,0.0,-0.99972,0.0,0.03465]
[1777303462718,53.03,76632.21,0.0,-0.99972,0.0,0.03506]
[1777303466746,53.07,76635.52,0.0,-0.99971,0.0,0.03563]
[1777303467752,53.08,76644.82,0.0,-0.9997,0.0,0.03639]
[1777303468767,53.08,76650.02,0.0,-0.9997,0.0,0.03677]
[1777303469770,53.09,76659.2,0.0,-0.9997,0.0,0.03745]
[1777303470270,53.09,76659.2,0.0,-0.9997,0.0,0.03745]
[1777303470777,53.09,76660.1,0.0,-0.99969,0.0,0.03752]
[1777303471784,53.09,76664.23,0.0,-0.99969,0.0,0.0376]
[1777303472791,53.1,76666.89,0.0,-0.99969,0.0,0.03791]
[1777303473760,53.1,76666.89,0.0,-0.99969,0.0,0.03791]
[1777303473824,53.12,76673.23,0.0,-0.99969,0.0,0.03851]
[1777303476823,53.12,76677.22,0.0,-0.99968,0.0,0.03881]
[1777303477616,53.12,76677.22,0.0,-0.99968,0.0,0.03881]
[1777303477854,53.12,76681.82,0.0,-0.99968,0.0,0.03916]
[1777303478564,53.12,76681.82,0.0,-0.99968,0.0,0.03916]
[1777303478851,53.12,76670.5,0.0,-0.99969,0.0,0.03831]
[1777303479948,53.12,76670.5,0.0,-0.99969,0.0,0.03831]
[1777303480013,53.12,76651.62,0.0,-0.9997,0.0,0.03692]
[1777303480872,53.12,76641.56,0.0,-0.99971,0.0,0.03621]
[1777303481879,53.12,76632.95,0.0,-0.99971,0.0,0.0356]
[1777303482167,53.12,76632.95,0.0,-0.99971,0.0,0.0356]
[1777303482886,53.12,76631.6,0.0,-0.99971,0.0,0.03551]
[1777303485907,53.12,76625.43,0.0,-0.99972,0.0,0.03508]
[1777303486914,53.12,76618.34,0.0,-0.99972,0.0,0.0346]
[1777303487920,53.12,76619.94,0.0,-0.99972,0.0,0.03471]
[1777303488928,53.12,76624.3,0.0,-0.99972,0.0,0.035]
[1777303489935,53.12,76627.56,0.0,-0.99971,0.0,0.03523]
[1777303490942,53.12,76631.1,0.0,-0.99971,0.0,0.03547]
[1777303493964,53.12,76625.0,0.0,-0.99972,0.0,0.03505]
[1777303495978,53.12,76620.89,0.0,-0.99972,0.0,0.03478]
[1777303497992,53.15,76627.28,0.0,-0.99971,0.0,0.03549]
[1777303498998,53.17,76630.4,0.0,-0.99971,0.0,0.03585]
[1777303504044,53.18,76619.31,0.0,-0.99972,0.0,0.03515]
[1777303505051,53.2,76618.14,0.0,-0.99971,0.0,0.03522]
[1777303507065,53.2,76616.16,0.0,-0.99972,0.0,0.03512]
[1777303508072,53.21,76618.55,0.0,-0.99971,0.0,0.0353]
[1777303509079,53.21,76621.07,0.0,-0.99971,0.0,0.03549]
[1777303510086,53.21,76629.54,0.0,-0.99971,0.0,0.0361]
[1777303511093,53.21,76625.81,0.0,-0.99971,0.0,0.03585]
[1777303512100,53.23,76621.75,0.0,-0.99971,0.0,0.03573]
[1777303513106,53.23,76618.17,0.0,-0.99971,0.0,0.0355]
[1777303516416,53.28,76620.11,0.0,-0.99971,0.0,0.03602]
[1777303517135,53.28,76614.98,0.0,-0.99971,0.0,0.03566]
[1777303518954,53.28,76614.98,0.0,-0.99971,0.0,0.03566]
[1777303518965,53.31,76601.74,0.0,-0.99972,0.0,0.03495]
[1777303519286,53.31,76576.71,0.0,-0.99973,0.0,0.03327]
[1777303520171,53.31,76576.76,0.0,-0.99973,0.0,0.0333]
[1777303522146,53.31,76576.76,0.0,-0.99973,0.0,0.0333]
[1777303522220,53.33,76577.38,0.0,-0.99973,0.0,0.03352]
[1777303522279,53.36,76586.27,0.0,-0.99972,0.0,0.03429]
[1777303523192,53.38,76582.8,0.0,-0.99972,0.0,0.03425]
[1777303524202,53.41,76598.84,0.0,-0.99971,0.0,0.03555]
[1777303525210,53.41,76608.49,0.0,-0.99971,0.0,0.03624]
[1777303526217,53.44,76607.3,0.0,-0.9997,0.0,0.03637]
[1777303527774,53.44,76607.3,0.0,-0.9997,0.0,0.03637]
[1777303527878,53.44,76607.3,0.0,-0.9997,0.0,0.03637]
[1777303527957,53.47,76604.38,0.0,-0.9997,0.0,0.03641]
[1777303528231,53.47,76606.55,0.0,-0.9997,0.0,0.03656]
[1777303529237,53.5,76608.75,0.0,-0.9997,0.0,0.03695]
[1777303530245,53.52,76610.51,0.0,-0.9997,0.0,0.03731]
[1777303532259,53.58,76605.28,0.0,-0.9997,0.0,0.03717]
[1777303534274,53.64,76603.08,0.0,-0.99969,0.0,0.03752]
[1777303535281,53.68,76600.84,0.0,-0.99969,0.0,0.03762]
[1777303537295,53.68,76606.66,0.0,-0.99969,0.0,0.0381]
[1777303539312,53.72,76601.77,0.0,-0.99969,0.0,0.03803]
[1777303540318,53.75,76595.54,0.0,-0.99969,0.0,0.03785]
[1777303542332,53.79,76605.01,0.0,-0.99968,0.0,0.03886]
[1777303543538,53.79,76605.01,0.0,-0.99968,0.0,0.03886]
[1777303543606,53.79,76622.29,0.0,-0.99967,0.0,0.04022]
[1777303544362,53.79,76620.04,0.0,-0.99967,0.0,0.04005]
[1777303545361,53.8,76620.48,0.0,-0.99967,0.0,0.04011]
[1777303546958,53.8,76620.48,0.0,-0.99967,0.0,0.04011]
[1777303547374,53.83,76629.92,0.0,-0.99966,0.0,0.04116]
[1777303548382,53.86,76640.14,0.0,-0.99965,0.0,0.04226]
[1777303549403,53.89,76647.26,0.0,-0.99965,0.0,0.04311]
[1777303550399,53.92,76642.22,0.0,-0.99965,0.0,0.04293]
[1777303551413,53.92,76631.71,0.0,-0.99965,0.0,0.04211]
[1777303552420,53.97,76621.52,0.0,-0.99966,0.0,0.04176]
[1777303553427,54.0,76620.04,0.0,-0.99966,0.0,0.04191]
[1777303555441,54.03,76607.03,0.0,-0.99966,0.0,0.04116]
[1777303556448,54.04,76599.85,0.0,-0.99967,0.0,0.04063]
[1777303557455,54.04,76601.24,0.0,-0.99967,0.0,0.04077]
[1777303558461,54.07,76616.21,0.0,-0.99965,0.0,0.04223]
[1777303559468,54.08,76622.51,0.0,-0.99965,0.0,0.04277]
[1777303560476,54.08,76629.35,0.0,-0.99964,0.0,0.04335]
[1777303561483,54.08,76632.57,0.0,-0.99964,0.0,0.04364]
[1777303562491,54.1,76627.25,0.0,-0.99964,0.0,0.04342]
[1777303563497,54.11,76621.76,0.0,-0.99965,0.0,0.04299]
[1777303564528,54.11,76613.25,0.0,-0.99965,0.0,0.04233]
[1777303565521,54.11,76605.81,0.0,-0.99966,0.0,0.04176]
[1777303566613,54.12,76610.6,0.0,-0.99965,0.0,0.04217]
[1777303567535,54.14,76632.29,0.0,-0.99964,0.0,0.0442]
[1777303568542,54.17,76632.6,0.0,-0.99963,0.0,0.04444]
[1777303573578,54.25,76623.33,0.0,-0.99963,0.0,0.04447]
[1777303574585,54.27,76617.4,0.0,-0.99964,0.0,0.04419]
[1777303575426,54.27,76617.4,0.0,-0.99964,0.0,0.04419]
[1777303575592,54.28,76594.44,0.0,-0.99965,0.0,0.04234]
[1777303577179,54.28,76594.44,0.0,-0.99965,0.0,0.04234]
[1777303576613,54.28,76606.61,0.0,-0.99964,0.0,0.04335]
[1777303577610,54.28,76625.62,0.0,-0.99963,0.0,0.04495]
[1777303578618,54.29,76627.59,0.0,-0.99963,0.0,0.04514]
[1777303580491,54.29,76627.16,0.0,-0.99963,0.0,0.04512]
[1777303581137,54.29,76627.16,0.0,-0.99963,0.0,0.04512]
[1777303581188,54.29,76627.07,0.0,-0.99963,0.0,0.04514]
[1777303581638,54.29,76636.68,0.0,-0.99962,0.0,0.04598]
[1777303582575,54.29,76636.68,0.0,-0.99962,0.0,0.04598]
[1777303582656,54.29,76657.06,0.0,-0.9996,0.0,0.04778]
[1777303583856,54.29,76657.06,0.0,-0.9996,0.0,0.04778]
[1777303583903,54.29,76657.06,0.0,-0.9996,0.0,0.04778]
[1777303583963,54.29,76666.05,0.0,-0.9996,0.0,0.04861]
[1777303584662,54.3,76677.96,0.0,-0.99959,0.0,0.04971]
[1777303585669,54.3,76679.65,0.0,-0.99958,0.0,0.04987]
[1777303586644,54.3,76679.65,0.0,-0.99958,0.0,0.04987]
[1777303587798,54.3,76679.0,0.0,-0.99959,0.0,0.04982]
[1777303587851,54.3,76703.45,0.0,-0.99956,0.0,0.05214]
[1777303588690,54.3,76699.35,0.0,-0.99957,0.0,0.05175]
[1777303589697,54.3,76713.18,0.0,-0.99956,0.0,0.05309]
[1777303590704,54.3,76711.79,0.0,-0.99956,0.0,0.05296]
[1777303591358,54.3,76711.79,0.0,-0.99956,0.0,0.05296]
[1777303591490,54.3,76711.79,0.0,-0.99956,0.0,0.05296]
[1777303591711,54.3,76698.24,0.0,-0.99957,0.0,0.05133]
[1777303592718,54.3,76697.69,0.0,-0.99957,0.0,0.05128]
[1777303594732,54.3,76700.11,0.0,-0.99957,0.0,0.05152]
[1777303597761,54.3,76692.71,0.0,-0.99958,0.0,0.05083]
[1777303599775,54.3,76690.54,0.0,-0.99958,0.0,0.05064]
[1777303601065,54.3,76690.54,0.0,-0.99958,0.0,0.05064]
[1777303601067,54.3,76699.54,0.0,-0.99957,0.0,0.0515]
[1777303601790,54.3,76707.97,0.0,-0.99956,0.0,0.05231]
[1777303602797,54.3,76714.21,0.0,-0.99956,0.0,0.05292]
[1777303603804,54.3,76709.35,0.0,-0.99956,0.0,0.05245]
[1777303604722,54.3,76709.35,0.0,-0.99956,0.0,0.05245]
[1777303606824,54.3,76717.51,0.0,-0.99955,0.0,0.05325]
[1777303607833,54.3,76723.81,0.0,-0.99955,0.0,0.05387]
[1777303608840,54.3,76731.0,0.0,-0.99954,0.0,0.05459]
[1777303609847,54.3,76743.77,0.0,-0.99953,0.0,0.05589]
[1777303610880,54.3,76745.77,0.0,-0.99953,0.0,0.0561]
[1777303611872,54.3,76741.83,0.0,-0.99953,0.0,0.05569]
[1777303612879,54.3,76739.91,0.0,-0.99953,0.0,0.0555]
[1777303614399,54.3,76741.25,0.0,-0.99953,0.0,0.05563]
[1777303614893,54.3,76749.74,0.0,-0.99953,0.0,0.05651]
[1777303615900,54.3,76743.73,0.0,-0.99953,0.0,0.05589]
[1777303616907,54.3,76738.23,0.0,-0.99954,0.0,0.05532]
[1777303617970,54.3,76738.23,0.0,-0.99954,0.0,0.05532]
[1777303618056,54.3,76745.3,0.0,-0.99953,0.0,0.05605]
[1777303620937,54.3,76747.25,0.0,-0.99953,0.0,0.05625]
[1777303621943,54.3,76752.92,0.0,-0.99952,0.0,0.05684]
[1777303622950,54.3,76748.53,0.0,-0.99953,0.0,0.05638]
[1777303623957,54.3,76744.27,0.0,-0.99953,0.0,0.05594]
[1777303624965,54.3,76737.43,0.0,-0.99954,0.0,0.05524]
[1777303625971,54.3,76737.01,0.0,-0.99954,0.0,0.0552]
[1777303626979,54.3,76746.67,0.0,-0.99953,0.0,0.05619]
[1777303627987,54.3,76759.01,0.0,-0.99952,0.0,0.05748]
[1777303628994,54.3,76764.66,0.0,-0.99951,0.0,0.05808]
[1777303630001,54.3,76770.04,0.0,-0.99951,0.0,0.05865]
[1777303634032,54.3,76775.92,0.0,-0.9995,0.0,0.05929]
[1777303635064,54.3,76775.92,0.0,-0.9995,0.0,0.05929]
[1777303635083,54.3,76784.3,0.0,-0.99949,0.0,0.0602]
[1777303636046,54.3,76782.75,0.0,-0.99949,0.0,0.06003]
[1777303637053,54.3,76777.11,0.0,-0.9995,0.0,0.05942]
[1777303638134,54.3,76777.11,0.0,-0.9995,0.0,0.05942]
[1777303638213,54.3,76774.54,0.0,-0.9995,0.0,0.05914]
[1777303640074,54.3,76776.1,0.0,-0.9995,0.0,0.05931]
[1777303642089,54.3,76755.87,0.0,-0.99952,0.0,0.05715]
[1777303643096,54.3,76749.84,0.0,-0.99953,0.0,0.05652]
[1777303645110,54.3,76748.05,0.0,-0.99953,0.0,0.05633]
[1777303646117,54.3,76750.63,0.0,-0.99952,0.0,0.0566]
[1777303647124,54.3,76757.38,0.0,-0.99952,0.0,0.05731]
[1777303648134,54.3,76761.55,0.0,-0.99951,0.0,0.05775]
[1777303650147,54.3,76758.67,0.0,-0.99952,0.0,0.05744]
[1777303652162,54.3,76752.54,0.0,-0.99953,0.0,0.05646]
[1777303657197,54.3,76753.05,0.0,-0.99952,0.0,0.05651]
[1777303659211,54.3,76755.73,0.0,-0.99952,0.0,0.05679]
[1777303662234,54.3,76752.71,0.0,-0.99953,0.0,0.05648]
[1777303663241,54.3,76747.5,0.0,-0.99953,0.0,0.05594]
[1777303664248,54.3,76734.7,0.0,-0.99954,0.0,0.05463]
[1777303665255,54.3,76732.68,0.0,-0.99954,0.0,0.05443]
[1777303667269,54.3,76737.18,0.0,-0.99954,0.0,0.05488]
[1777303668275,54.3,76739.17,0.0,-0.99954,0.0,0.05509]
[1777303670290,54.3,76736.25,0.0,-0.99954,0.0,0.05479]
[1777303671297,54.3,76732.87,0.0,-0.99954,0.0,0.05445]
[1777303672303,54.3,76730.69,0.0,-0.99955,0.0,0.05423]
[1777303675326,54.3,76728.42,0.0,-0.99955,0.0,0.054]
[1777303679355,54.3,76715.6,0.0,-0.99956,0.0,0.05274]
[1777303680362,54.3,76702.92,0.0,-0.99957,0.0,0.05151]
[1777303681370,54.3,76702.5,0.0,-0.99957,0.0,0.05148]
[1777303682376,54.3,76706.84,0.0,-0.99957,0.0,0.0519]
[1777303683383,54.3,76709.45,0.0,-0.99956,0.0,0.05215]
[1777303684390,54.31,76705.52,0.0,-0.99957,0.0,0.05177]
[1777303685397,54.31,76701.78,0.0,-0.99957,0.0,0.05142]
[1777303686404,54.31,76699.53,0.0,-0.99957,0.0,0.05121]
[1777303689426,54.31,76708.7,0.0,-0.99956,0.0,0.05209]
[1777303690432,54.31,76720.77,0.0,-0.99955,0.0,0.05328]
[1777303691440,54.31,76715.98,0.0,-0.99956,0.0,0.05281]
[1777303692446,54.31,76714.47,0.0,-0.99956,0.0,0.05266]
[1777303695220,54.31,76713.16,0.0,-0.99956,0.0,0.05253]
[1777303695271,54.31,76713.16,0.0,-0.99956,0.0,0.05253]
[1777303695322,54.31,76713.48,0.0,-0.99956,0.0,0.05256]
[1777303697619,54.31,76713.75,0.0,-0.99956,0.0,0.05259]
[1777303697772,54.31,76713.75,0.0,-0.99956,0.0,0.05259]
[1777303697796,54.31,76715.59,0.0,-0.99956,0.0,0.05277]
[1777303698954,54.31,76715.59,0.0,-0.99956,0.0,0.05277]
[1777303699023,54.31,76715.59,0.0,-0.99956,0.0,0.05277]
[1777303699058,54.31,76715.59,0.0,-0.99956,0.0,0.05277]
[1777303699269,54.31,76715.59,0.0,-0.99956,0.0,0.05277]
[1777303699495,54.31,76720.79,0.0,-0.99955,0.0,0.05328]
[1777303700725,54.31,76720.79,0.0,-0.99955,0.0,0.05328]
[1777303700771,54.31,76720.79,0.0,-0.99955,0.0,0.05328]
[1777303700823,54.31,76722.75,0.0,-0.99955,0.0,0.05347]
[1777303701509,54.31,76729.05,0.0,-0.99955,0.0,0.0541]
[1777303702516,54.31,76731.99,0.0,-0.99954,0.0,0.05439]
[1777303703523,54.31,76726.11,0.0,-0.99955,0.0,0.05381]
[1777303705080,54.31,76726.11,0.0,-0.99955,0.0,0.05381]
[1777303705125,54.31,76726.11,0.0,-0.99955,0.0,0.05381]
[1777303705271,54.31,76726.11,0.0,-0.99955,0.0,0.05381]
[1777303705297,54.31,76731.21,0.0,-0.99954,0.0,0.05431]
[1777303705537,54.31,76735.71,0.0,-0.99954,0.0,0.05477]
[1777303706544,54.31,76740.67,0.0,-0.99954,0.0,0.05527]
[1777303707551,54.31,76744.75,0.0,-0.99953,0.0,0.05569]
[1777303709874,54.31,76744.86,0.0,-0.99953,0.0,0.0557]
[1777303710024,54.31,76744.86,0.0,-0.99953,0.0,0.0557]
[1777303710077,54.31,76743.66,0.0,-0.99953,0.0,0.05557]
[1777303710409,54.31,76743.66,0.0,-0.99953,0.0,0.05557]
[1777303710455,54.31,76743.66,0.0,-0.99953,0.0,0.05557]
[1777303710524,54.31,76743.66,0.0,-0.99953,0.0,0.05557]
[1777303712537,54.31,76742.85,0.0,-0.99954,0.0,0.05516]
[1777303712772,54.31,76742.85,0.0,-0.99954,0.0,0.05516]
[1777303712867,54.31,76746.71,0.0,-0.99953,0.0,0.05555]
[1777303713614,54.31,76746.71,0.0,-0.99953,0.0,0.05555]
[1777303713673,54.31,76746.71,0.0,-0.99953,0.0,0.05555]
[1777303713772,54.31,76746.71,0.0,-0.99953,0.0,0.05555]
[1777303713806,54.31,76748.84,0.0,-0.99953,0.0,0.05577]
[1777303714989,54.31,76748.84,0.0,-0.99953,0.0,0.05577]
[1777303715021,54.31,76748.84,0.0,-0.99953,0.0,0.05577]
[1777303715046,54.31,76750.26,0.0,-0.99953,0.0,0.05591]
[1777303715607,54.31,76752.96,0.0,-0.99953,0.0,0.05619]
[1777303716614,54.31,76751.37,0.0,-0.99953,0.0,0.05603]
[1777303719219,54.31,76751.22,0.0,-0.99953,0.0,0.05601]
[1777303719271,54.31,76751.22,0.0,-0.99953,0.0,0.05601]
[1777303719329,54.31,76751.22,0.0,-0.99953,0.0,0.05601]
[1777303719298,54.31,76755.43,0.0,-0.99953,0.0,0.05645]
[1777303719519,54.31,76755.43,0.0,-0.99953,0.0,0.05645]
[1777303719635,54.31,76757.31,0.0,-0.99952,0.0,0.05664]
[1777303720642,54.31,76771.79,0.0,-0.99951,0.0,0.05817]
[1777303721649,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303722730,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303722772,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303723013,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303723023,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303723119,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303723271,54.31,76772.57,0.0,-0.99951,0.0,0.05825]
[1777303723370,54.31,76772.33,0.0,-0.99951,0.0,0.05823]
[1777303725676,54.31,76776.22,0.0,-0.99951,0.0,0.05864]
[1777303726860,54.31,76776.22,0.0,-0.99951,0.0,0.05864]
[1777303727020,54.31,76776.22,0.0,-0.99951,0.0,0.05864]
[1777303727027,54.31,76776.22,0.0,-0.99951,0.0,0.05864]
[1777303727127,54.31,76776.22,0.0,-0.99951,0.0,0.05864]
[1777303727276,54.31,76776.22,0.0,-0.99951,0.0,0.05864]
[1777303727375,54.31,76777.52,0.0,-0.9995,0.0,0.05878]
[1777303727691,54.31,76775.74,0.0,-0.99951,0.0,0.05859]
[1777303731234,54.31,76774.38,0.0,-0.99951,0.0,0.05845]
[1777303731269,54.31,76774.38,0.0,-0.99951,0.0,0.05845]
[1777303731328,54.31,76776.79,0.0,-0.9995,0.0,0.05871]
[1777303731583,54.31,76776.79,0.0,-0.9995,0.0,0.05871]
[1777303731692,54.31,76776.79,0.0,-0.9995,0.0,0.05871]
[1777303731779,54.31,76776.79,0.0,-0.9995,0.0,0.05871]
[1777303731865,54.31,76780.27,0.0,-0.9995,0.0,0.05908]
[1777303732726,54.31,76782.61,0.0,-0.9995,0.0,0.05933]
[1777303733733,54.31,76781.07,0.0,-0.9995,0.0,0.05917]
[1777303736304,54.31,76781.01,0.0,-0.9995,0.0,0.05916]
[1777303736378,54.31,76780.18,0.0,-0.9995,0.0,0.05907]
[1777303736522,54.31,76780.18,0.0,-0.9995,0.0,0.05907]
[1777303736795,54.31,76780.18,0.0,-0.9995,0.0,0.05907]
[1777303736909,54.31,76780.18,0.0,-0.9995,0.0,0.05907]
[1777303736961,54.31,76780.18,0.0,-0.9995,0.0,0.05907]
[1777303737027,54.31,76780.18,0.0,-0.9995,0.0,0.05907]
[1777303737098,54.31,76777.39,0.0,-0.9995,0.0,0.05877]
[1777303737761,54.31,76779.97,0.0,-0.9995,0.0,0.05905]
[1777303740300,54.31,76779.52,0.0,-0.9995,0.0,0.059]
[1777303740348,54.31,76778.82,0.0,-0.9995,0.0,0.05892]
[1777303740523,54.31,76778.82,0.0,-0.9995,0.0,0.05892]
[1777303741295,54.31,76778.82,0.0,-0.9995,0.0,0.05892]
[1777303741373,54.31,76776.38,0.0,-0.99951,0.0,0.05866]
[1777303741522,54.31,76776.38,0.0,-0.99951,0.0,0.05866]
[1777303741617,54.31,76776.38,0.0,-0.99951,0.0,0.05866]
[1777303741773,54.31,76776.38,0.0,-0.99951,0.0,0.05866]
[1777303741789,54.31,76774.47,0.0,-0.99951,0.0,0.05846]
[1777303742798,54.31,76767.07,0.0,-0.99951,0.0,0.05767]
[1777303744124,54.31,76767.07,0.0,-0.99951,0.0,0.05767]
[1777303744283,54.31,76767.07,0.0,-0.99951,0.0,0.05767]
[1777303744317,54.31,76766.84,0.0,-0.99951,0.0,0.05764]
[1777303745394,54.31,76766.84,0.0,-0.99951,0.0,0.05764]
[1777303745492,54.31,76767.87,0.0,-0.99951,0.0,0.05775]
[1777303745520,54.31,76767.87,0.0,-0.99951,0.0,0.05775]
[1777303748952,54.31,76767.41,0.0,-0.99951,0.0,0.0577]
[1777303749018,54.31,76767.41,0.0,-0.99951,0.0,0.0577]
[1777303749101,54.31,76766.02,0.0,-0.99952,0.0,0.05756]
[1777303750368,54.31,76766.02,0.0,-0.99952,0.0,0.05756]
[1777303750392,54.31,76766.02,0.0,-0.99952,0.0,0.05756]
[1777303750505,54.31,76765.27,0.0,-0.99952,0.0,0.05748]
[1777303750524,54.31,76765.27,0.0,-0.99952,0.0,0.05748]
[1777303750854,54.31,76768.9,0.0,-0.99951,0.0,0.05786]
[1777303751861,54.31,76773.8,0.0,-0.99951,0.0,0.05838]
[1777303752619,54.31,76773.8,0.0,-0.99951,0.0,0.05838]
[1777303752773,54.31,76773.8,0.0,-0.99951,0.0,0.05838]
[1777303752795,54.31,76773.8,0.0,-0.99951,0.0,0.05838]
[1777303752897,54.31,76773.8,0.0,-0.99951,0.0,0.05838]
[1777303753022,54.31,76773.8,0.0,-0.99951,0.0,0.05838]
[1777303753122,54.31,76775.95,0.0,-0.99951,0.0,0.05862]
[1777303756061,54.31,76776.65,0.0,-0.99951,0.0,0.05869]
[1777303756173,54.31,76776.65,0.0,-0.99951,0.0,0.05869]
[1777303756269,54.31,76776.65,0.0,-0.99951,0.0,0.05869]
[1777303756315,54.31,76779.85,0.0,-0.9995,0.0,0.05904]
[1777303756519,54.31,76779.85,0.0,-0.9995,0.0,0.05904]
[1777303756896,54.31,76781.37,0.0,-0.9995,0.0,0.0592]
[1777303760051,54.31,76781.43,0.0,-0.9995,0.0,0.05921]
[1777303760268,54.31,76781.43,0.0,-0.9995,0.0,0.05921]
[1777303760370,54.31,76781.97,0.0,-0.9995,0.0,0.05927]
[1777303760924,54.31,76783.5,0.0,-0.9995,0.0,0.05943]
[1777303762357,54.31,76783.5,0.0,-0.9995,0.0,0.05943]
[1777303762466,54.31,76784.28,0.0,-0.9995,0.0,0.05952]
[1777303762520,54.31,76784.28,0.0,-0.9995,0.0,0.05952]
[1777303762938,54.31,76782.75,0.0,-0.9995,0.0,0.05935]
[1777303765793,54.31,76782.77,0.0,-0.9995,0.0,0.05935]
[1777303766019,54.31,76782.77,0.0,-0.9995,0.0,0.05935]
[1777303766120,54.31,76791.93,0.0,-0.99949,0.0,0.06035]
[1777303766465,54.31,76791.93,0.0,-0.99949,0.0,0.06035]
[1777303766521,54.31,76791.93,0.0,-0.99949,0.0,0.06035]
[1777303766572,54.31,76791.93,0.0,-0.99949,0.0,0.06035]
[1777303766771,54.31,76791.93,0.0,-0.99949,0.0,0.06035]
[1777303766966,54.31,76791.32,0.0,-0.99949,0.0,0.06029]
[1777303767973,54.31,76788.87,0.0,-0.99949,0.0,0.06002]
[1777303768980,54.31,76792.47,0.0,-0.99949,0.0,0.06041]
[1777303769683,54.31,76792.47,0.0,-0.99949,0.0,0.06041]
[1777303769769,54.31,76792.47,0.0,-0.99949,0.0,0.06041]
[1777303770183,54.31,76792.47,0.0,-0.99949,0.0,0.06041]
[1777303770245,54.31,76792.47,0.0,-0.99949,0.0,0.06041]
[1777303770276,54.31,76792.47,0.0,-0.99949,0.0,0.06041]
[1777303770287,54.31,76798.03,0.0,-0.99948,0.0,0.06103]
[1777303773356,54.31,76797.71,0.0,-0.99949,0.0,0.06063]
[1777303773412,54.31,76797.71,0.0,-0.99949,0.0,0.06063]
[1777303773008,54.31,76799.71,0.0,-0.99949,0.0,0.06085]
[1777303773534,54.31,76799.71,0.0,-0.99949,0.0,0.06085]
[1777303774015,54.31,76803.46,0.0,-0.99948,0.0,0.06127]
[1777303776029,54.31,76799.28,0.0,-0.99949,0.0,0.06081]
[1777303776982,54.31,76799.28,0.0,-0.99949,0.0,0.06081]
[1777303777019,54.31,76799.28,0.0,-0.99949,0.0,0.06081]
[1777303777048,54.31,76799.28,0.0,-0.99949,0.0,0.06081]
[1777303777162,54.31,76799.28,0.0,-0.99949,0.0,0.06081]
[1777303777290,54.31,76799.28,0.0,-0.99949,0.0,0.06081]
[1777303778049,54.31,76806.3,0.0,-0.99948,0.0,0.06159]
[1777303778519,54.31,76806.3,0.0,-0.99948,0.0,0.06159]
[1777303779057,54.31,76816.38,0.0,-0.99947,0.0,0.06273]
[1777303780283,54.31,76816.38,0.0,-0.99947,0.0,0.06273]
[1777303780322,54.31,76816.38,0.0,-0.99947,0.0,0.06273]
[1777303780353,54.31,76814.88,0.0,-0.99947,0.0,0.06256]
[1777303780519,54.31,76814.88,0.0,-0.99947,0.0,0.06256]
[1777303781071,54.31,76809.98,0.0,-0.99947,0.0,0.062]
[1777303782078,54.31,76805.65,0.0,-0.99948,0.0,0.06152]
[1777303783379,54.31,76805.65,0.0,-0.99948,0.0,0.06152]
[1777303783085,54.31,76801.32,0.0,-0.99948,0.0,0.06103]
[1777303783523,54.31,76801.32,0.0,-0.99948,0.0,0.06103]
[1777303783770,54.31,76801.32,0.0,-0.99948,0.0,0.06103]
[1777303783808,54.31,76801.32,0.0,-0.99948,0.0,0.06103]
[1777303784092,54.31,76804.71,0.0,-0.99948,0.0,0.06141]
[1777303785099,54.31,76806.77,0.0,-0.99948,0.0,0.06164]
[1777303785905,54.31,76806.77,0.0,-0.99948,0.0,0.06164]
[1777303786019,54.31,76806.77,0.0,-0.99948,0.0,0.06164]
[1777303786279,54.31,76806.77,0.0,-0.99948,0.0,0.06164]
[1777303786380,54.31,76812.37,0.0,-0.99947,0.0,0.06227]
[1777303786524,54.31,76812.37,0.0,-0.99947,0.0,0.06227]
[1777303786635,54.31,76812.37,0.0,-0.99947,0.0,0.06227]
[1777303787112,54.31,76814.3,0.0,-0.99947,0.0,0.06249]
[1777303788120,54.31,76817.35,0.0,-0.99947,0.0,0.06284]
[1777303789127,54.31,76818.93,0.0,-0.99947,0.0,0.06302]
[1777303789455,54.31,76818.93,0.0,-0.99947,0.0,0.06302]
[1777303789548,54.31,76818.93,0.0,-0.99947,0.0,0.06302]
[1777303789638,54.31,76818.93,0.0,-0.99947,0.0,0.06302]
[1777303790142,54.31,76834.42,0.0,-0.99945,0.0,0.06482]
[1777303790678,54.31,76834.42,0.0,-0.99945,0.0,0.06482]
[1777303791147,54.31,76829.35,0.0,-0.99945,0.0,0.06423]
[1777303792154,54.31,76822.54,0.0,-0.99946,0.0,0.06344]
[1777303793161,54.31,76825.92,0.0,-0.99946,0.0,0.06383]
[1777303793670,54.31,76825.92,0.0,-0.99946,0.0,0.06383]
[1777303793767,54.31,76825.92,0.0,-0.99946,0.0,0.06383]
[1777303794168,54.31,76831.8,0.0,-0.99945,0.0,0.06451]
[1777303795175,54.31,76833.22,0.0,-0.99945,0.0,0.06468]
[1777303795774,54.31,76833.22,0.0,-0.99945,0.0,0.06468]
[1777303796026,54.31,76833.22,0.0,-0.99945,0.0,0.06468]
[1777303796133,54.31,76833.22,0.0,-0.99945,0.0,0.06468]
[1777303796182,54.31,76837.59,0.0,-0.99945,0.0,0.0652]
[1777303797189,54.31,76841.31,0.0,-0.99944,0.0,0.06564]
[1777303798196,54.31,76844.86,0.0,-0.99944,0.0,0.06606]
[1777303799773,54.31,76846.0,0.0,-0.99944,0.0,0.0662]
[1777303800020,54.31,76846.0,0.0,-0.99944,0.0,0.0662]
[1777303800135,54.31,76846.0,0.0,-0.99944,0.0,0.0662]
[1777303800211,54.31,76848.25,0.0,-0.99943,0.0,0.06647]
[1777303801217,54.31,76855.28,0.0,-0.99943,0.0,0.06732]
[1777303802224,54.31,76856.43,0.0,-0.99943,0.0,0.06746]
[1777303803230,54.31,76858.83,0.0,-0.99942,0.0,0.06775]
[1777303803774,54.31,76858.83,0.0,-0.99942,0.0,0.06775]
[1777303804020,54.31,76858.83,0.0,-0.99942,0.0,0.06775]
[1777303804131,54.31,76858.83,0.0,-0.99942,0.0,0.06775]
[1777303804238,54.31,76853.92,0.0,-0.99943,0.0,0.06715]
[1777303805245,54.31,76851.58,0.0,-0.99943,0.0,0.06687]
[1777303806253,54.31,76848.31,0.0,-0.99943,0.0,0.06648]
[1777303807260,54.31,76840.42,0.0,-0.99944,0.0,0.06553]
[1777303807772,54.31,76840.42,0.0,-0.99944,0.0,0.06553]
[1777303807980,54.31,76840.42,0.0,-0.99944,0.0,0.06553]
[1777303808019,54.31,76840.42,0.0,-0.99944,0.0,0.06553]
[1777303808143,54.31,76840.42,0.0,-0.99944,0.0,0.06553]
[1777303808268,54.31,76847.48,0.0,-0.99943,0.0,0.06638]
[1777303809134,54.31,76847.48,0.0,-0.99943,0.0,0.06638]
[1777303809274,54.31,76850.84,0.0,-0.99943,0.0,0.06678]
[1777303811288,54.31,76853.9,0.0,-0.99943,0.0,0.06715]
[1777303812299,54.31,76850.37,0.0,-0.99943,0.0,0.06672]
[1777303813306,54.31,76841.97,0.0,-0.99944,0.0,0.06572]
[1777303814313,54.31,76840.01,0.0,-0.99944,0.0,0.06548]
[1777303815320,54.31,76832.51,0.0,-0.99945,0.0,0.0646]
[1777303816327,54.31,76831.48,0.0,-0.99945,0.0,0.06448]
[1777303819348,54.31,76828.28,0.0,-0.99946,0.0,0.0641]
[1777303821362,54.31,76837.24,0.0,-0.99945,0.0,0.06516]
[1777303822369,54.31,76835.82,0.0,-0.99945,0.0,0.06499]
[1777303823377,54.31,76839.55,0.0,-0.99944,0.0,0.06543]
[1777303825773,54.31,76840.6,0.0,-0.99944,0.0,0.06555]
[1777303826397,54.31,76838.62,0.0,-0.99944,0.0,0.06532]
[1777303827771,54.31,76839.03,0.0,-0.99944,0.0,0.06537]
[1777303828411,54.31,76840.39,0.0,-0.99944,0.0,0.06553]
[1777303830425,54.31,76845.03,0.0,-0.99944,0.0,0.06608]
[1777303831435,54.31,76853.75,0.0,-0.99943,0.0,0.06674]
[1777303832442,54.31,76855.03,0.0,-0.99943,0.0,0.06689]
[1777303833449,54.31,76856.9,0.0,-0.99943,0.0,0.06712]
[1777303836470,54.31,76860.84,0.0,-0.99942,0.0,0.0676]
[1777303838484,54.31,76863.89,0.0,-0.99942,0.0,0.06797]
[1777303839491,54.31,76866.3,0.0,-0.99942,0.0,0.06827]
[1777303839763,54.31,76866.3,0.0,-0.99942,0.0,0.06827]
[1777303839775,54.31,76866.3,0.0,-0.99942,0.0,0.06827]
[1777303840498,54.31,76866.51,0.0,-0.99942,0.0,0.0683]
[1777303841504,54.31,76869.86,0.0,-0.99941,0.0,0.06871]
[1777303843518,54.31,76868.37,0.0,-0.99941,0.0,0.06853]
[1777303844525,54.31,76876.03,0.0,-0.99941,0.0,0.06948]
[1777303845533,54.31,76877.01,0.0,-0.99941,0.0,0.0696]
[1777303849561,54.31,76879.35,0.0,-0.9994,0.0,0.0699]
[1777303850568,54.31,76888.41,0.0,-0.99939,0.0,0.07105]
[1777303851576,54.31,76892.52,0.0,-0.99939,0.0,0.07157]
[1777303852724,54.31,76892.52,0.0,-0.99939,0.0,0.07157]
[1777303853105,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303853777,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303854023,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303854078,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303854188,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303854278,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303854339,54.31,76894.15,0.0,-0.99939,0.0,0.07178]
[1777303854372,54.31,76893.66,0.0,-0.99939,0.0,0.07172]
[1777303855604,54.31,76887.33,0.0,-0.99939,0.0,0.07091]
[1777303856611,54.31,76885.38,0.0,-0.9994,0.0,0.07066]
[1777303857779,54.31,76885.38,0.0,-0.9994,0.0,0.07066]
[1777303858029,54.31,76885.38,0.0,-0.9994,0.0,0.07066]
[1777303858076,54.31,76885.38,0.0,-0.9994,0.0,0.07066]
[1777303858097,54.31,76890.17,0.0,-0.99939,0.0,0.07127]
[1777303858625,54.31,76892.3,0.0,-0.99939,0.0,0.07155]
[1777303860639,54.31,76896.83,0.0,-0.99938,0.0,0.07213]
[1777303862654,54.31,76901.86,0.0,-0.99938,0.0,0.07278]
[1777303863661,54.31,76905.09,0.0,-0.99937,0.0,0.07321]
[1777303864668,54.31,76907.38,0.0,-0.99937,0.0,0.07351]
[1777303865675,54.31,76911.3,0.0,-0.99936,0.0,0.07403]
[1777303867689,54.31,76913.57,0.0,-0.99936,0.0,0.07433]
[1777303869703,54.31,76919.48,0.0,-0.99935,0.0,0.07512]
[1777303870710,54.31,76925.16,0.0,-0.99935,0.0,0.07589]
[1777303872727,54.31,76924.79,0.0,-0.99935,0.0,0.07584]
[1777303873733,54.31,76921.77,0.0,-0.99935,0.0,0.07543]
[1777303874740,54.31,76925.14,0.0,-0.99935,0.0,0.07588]
[1777303877666,54.31,76926.04,0.0,-0.99935,0.0,0.07601]
[1777303877769,54.31,76926.04,0.0,-0.99935,0.0,0.07601]
[1777303877870,54.31,76924.38,0.0,-0.99935,0.0,0.07578]
[1777303879775,54.31,76917.64,0.0,-0.99936,0.0,0.07487]
[1777303880783,54.31,76921.33,0.0,-0.99935,0.0,0.07537]
[1777303881625,54.31,76921.33,0.0,-0.99935,0.0,0.07537]
[1777303881769,54.31,76921.33,0.0,-0.99935,0.0,0.07537]
[1777303881809,54.31,76922.6,0.0,-0.99935,0.0,0.07554]
[1777303883823,54.31,76932.77,0.0,-0.99934,0.0,0.07692]
[1777303884836,54.31,76942.56,0.0,-0.99932,0.0,0.07828]
[1777303885838,54.31,76946.94,0.0,-0.99932,0.0,0.07889]
[1777303886845,54.31,76943.21,0.0,-0.99932,0.0,0.07837]
[1777303887852,54.31,76952.47,0.0,-0.99931,0.0,0.07967]
[1777303888865,54.31,76960.52,0.0,-0.9993,0.0,0.08082]
[1777303889871,54.31,76969.75,0.0,-0.99929,0.0,0.08215]
[1777303890878,54.31,76969.97,0.0,-0.99929,0.0,0.08219]
[1777303891885,54.31,76975.82,0.0,-0.99928,0.0,0.08257]
[1777303893899,54.31,76976.04,0.0,-0.99928,0.0,0.0826]
[1777303894906,54.31,76979.5,0.0,-0.99928,0.0,0.08311]
[1777303896920,54.31,76977.72,0.0,-0.99928,0.0,0.08285]
[1777303898934,54.31,76988.93,0.0,-0.99927,0.0,0.08451]
[1777303899829,54.31,76988.93,0.0,-0.99927,0.0,0.08451]
[1777303899941,54.31,77007.97,0.0,-0.99924,0.0,0.0874]
[1777303900948,54.31,77017.17,0.0,-0.99923,0.0,0.08882]
[1777303901955,54.31,77016.94,0.0,-0.99923,0.0,0.08879]
[1777303902962,54.31,77019.5,0.0,-0.99922,0.0,0.08919]
[1777303903734,54.31,77019.5,0.0,-0.99922,0.0,0.08919]
[1777303903969,54.31,77010.88,0.0,-0.99924,0.0,0.08785]
[1777303904977,54.31,77004.13,0.0,-0.99925,0.0,0.08681]
[1777303905783,54.31,77004.13,0.0,-0.99925,0.0,0.08681]
[1777303906019,54.31,77004.13,0.0,-0.99925,0.0,0.08681]
[1777303906042,54.31,77008.06,0.0,-0.99924,0.0,0.08741]
[1777303906990,54.31,77020.89,0.0,-0.99922,0.0,0.08941]
[1777303907998,54.31,77022.12,0.0,-0.99922,0.0,0.0896]
[1777303909005,54.31,77017.65,0.0,-0.99923,0.0,0.0889]
[1777303910012,54.31,77013.91,0.0,-0.99923,0.0,0.08832]
[1777303911019,54.31,77021.54,0.0,-0.99922,0.0,0.08951]
[1777303912026,54.31,77024.03,0.0,-0.99922,0.0,0.0899]
[1777303914040,54.31,77025.94,0.0,-0.99921,0.0,0.0902]
[1777303918068,54.31,77029.37,0.0,-0.99921,0.0,0.09075]
[1777303918983,54.31,77029.37,0.0,-0.99921,0.0,0.09075]
[1777303919019,54.31,77029.37,0.0,-0.99921,0.0,0.09075]
[1777303919075,54.31,77028.69,0.0,-0.99921,0.0,0.09064]
[1777303921089,54.31,77039.4,0.0,-0.99919,0.0,0.09236]
[1777303922096,54.31,77034.95,0.0,-0.9992,0.0,0.09164]
[1777303923103,54.31,77044.74,0.0,-0.99918,0.0,0.09322]
[1777303924110,54.31,77043.56,0.0,-0.99919,0.0,0.09303]
[1777303925117,54.31,77020.72,0.0,-0.99922,0.0,0.08938]
[1777303926124,54.31,77025.13,0.0,-0.99921,0.0,0.09007]
[1777303928137,54.31,77022.78,0.0,-0.99922,0.0,0.0897]
[1777303929145,54.31,77014.51,0.0,-0.99923,0.0,0.08841]
[1777303930152,54.31,77013.28,0.0,-0.99923,0.0,0.08822]
[1777303931159,54.31,77002.9,0.0,-0.99925,0.0,0.08662]
[1777303932167,54.31,76997.6,0.0,-0.99925,0.0,0.08581]
[1777303933174,54.31,77000.65,0.0,-0.99925,0.0,0.08628]
[1777303934181,54.31,76998.57,0.0,-0.99925,0.0,0.08596]
[1777303935188,54.31,76991.94,0.0,-0.99926,0.0,0.08496]
[1777303936195,54.31,76986.91,0.0,-0.99927,0.0,0.08421]
[1777303937202,54.31,76984.97,0.0,-0.99927,0.0,0.08392]
[1777303938208,54.31,76979.82,0.0,-0.99928,0.0,0.08316]
[1777303939216,54.31,76971.99,0.0,-0.99929,0.0,0.08201]
[1777303940223,54.31,76969.63,0.0,-0.99929,0.0,0.08167]
[1777303942237,54.31,76977.83,0.0,-0.99928,0.0,0.08287]
[1777303943244,54.31,76975.74,0.0,-0.99928,0.0,0.08256]
[1777303944251,54.31,76972.24,0.0,-0.99929,0.0,0.08205]
[1777303946543,54.31,76971.77,0.0,-0.99929,0.0,0.08198]
[1777303946768,54.31,76971.22,0.0,-0.99929,0.0,0.0819]
[1777303947272,54.31,76969.45,0.0,-0.99929,0.0,0.08164]
[1777303950293,54.31,76974.38,0.0,-0.99929,0.0,0.08236]
[1777303952319,54.31,76970.65,0.0,-0.9993,0.0,0.08135]
[1777303952522,54.31,76970.65,0.0,-0.9993,0.0,0.08135]
[1777303952353,54.31,76966.72,0.0,-0.9993,0.0,0.08079]
[1777303954321,54.31,76964.0,0.0,-0.9993,0.0,0.0804]
[1777303956335,54.31,76966.29,0.0,-0.9993,0.0,0.08072]
[1777303957342,54.31,76969.73,0.0,-0.9993,0.0,0.08122]
[1777303959356,54.31,76967.9,0.0,-0.9993,0.0,0.08096]
[1777303963384,54.31,76964.34,0.0,-0.9993,0.0,0.08044]
[1777303965398,54.31,76966.41,0.0,-0.9993,0.0,0.08074]
[1777303966405,54.31,76963.06,0.0,-0.99931,0.0,0.08026]
[1777303967412,54.31,76960.15,0.0,-0.99931,0.0,0.07985]
[1777303972447,54.31,76961.91,0.0,-0.99931,0.0,0.0801]
[1777303977482,54.31,76961.79,0.0,-0.99931,0.0,0.08008]
[1777303978489,54.31,76964.49,0.0,-0.9993,0.0,0.08047]
[1777303979499,54.31,76960.69,0.0,-0.99931,0.0,0.07992]
[1777303980505,54.31,76958.56,0.0,-0.99931,0.0,0.07962]
[1777303982519,54.31,76956.3,0.0,-0.99931,0.0,0.0793]
[1777303983526,54.31,76940.93,0.0,-0.99933,0.0,0.07716]
[1777303984533,54.31,76945.79,0.0,-0.99933,0.0,0.07783]
[1777303985540,54.31,76953.11,0.0,-0.99932,0.0,0.07885]
[1777303986547,54.31,76956.28,0.0,-0.99931,0.0,0.0793]
[1777303987554,54.31,76959.37,0.0,-0.99931,0.0,0.07974]
[1777303988560,54.31,76957.32,0.0,-0.99931,0.0,0.07945]
[1777303991582,54.31,76954.15,0.0,-0.99932,0.0,0.079]
[1777303993596,54.31,76962.75,0.0,-0.99931,0.0,0.08022]
[1777303994603,54.31,76963.22,0.0,-0.99931,0.0,0.08028]
[1777303995610,54.31,76969.28,0.0,-0.9993,0.0,0.08115]
[1777303996617,54.31,76981.18,0.0,-0.99928,0.0,0.08289]
[1777303997626,54.31,76977.25,0.0,-0.99929,0.0,0.08231]
[1777303998631,54.31,76979.2,0.0,-0.99928,0.0,0.0826]
[1777304000646,54.31,76968.74,0.0,-0.9993,0.0,0.08108]
[1777304001653,54.31,76959.82,0.0,-0.99931,0.0,0.0798]
[1777304002659,54.31,76955.86,0.0,-0.99932,0.0,0.07924]
[1777304004674,54.31,76952.58,0.0,-0.99932,0.0,0.07878]
[1777304005681,54.31,76949.07,0.0,-0.99932,0.0,0.07829]
[1777304007393,54.31,76955.34,0.0,-0.99932,0.0,0.07917]
[1777304007695,54.31,76964.46,0.0,-0.9993,0.0,0.08046]
[1777304008702,54.31,76968.92,0.0,-0.9993,0.0,0.0811]
[1777304010128,54.31,76968.92,0.0,-0.9993,0.0,0.0811]
[1777304010269,54.31,76968.92,0.0,-0.9993,0.0,0.0811]
[1777304010370,54.31,76958.65,0.0,-0.99931,0.0,0.07963]
[1777304010716,54.31,76954.3,0.0,-0.99932,0.0,0.07902]
[1777304011724,54.31,76953.88,0.0,-0.99932,0.0,0.07851]
[1777304013738,54.31,76956.03,0.0,-0.99932,0.0,0.07881]
[1777304016759,54.31,76954.06,0.0,-0.99932,0.0,0.07853]
[1777304018773,54.31,76950.01,0.0,-0.99933,0.0,0.07797]
[1777304019779,54.31,76945.42,0.0,-0.99933,0.0,0.07733]
[1777304021794,54.31,76944.7,0.0,-0.99933,0.0,0.07723]
[1777304022801,54.31,76941.66,0.0,-0.99934,0.0,0.07682]
[1777304024022,54.31,76941.66,0.0,-0.99934,0.0,0.07682]
[1777304024271,54.31,76941.66,0.0,-0.99934,0.0,0.07682]
[1777304024373,54.31,76940.04,0.0,-0.99934,0.0,0.07659]
[1777304024815,54.31,76935.99,0.0,-0.99934,0.0,0.07604]
[1777304025823,54.31,76932.49,0.0,-0.99935,0.0,0.07557]
[1777304027837,54.31,76932.63,0.0,-0.99935,0.0,0.07558]
[1777304028843,54.31,76929.1,0.0,-0.99935,0.0,0.07511]
[1777304029851,54.31,76925.42,0.0,-0.99936,0.0,0.07461]
[1777304030858,54.31,76914.63,0.0,-0.99937,0.0,0.07318]
[1777304031865,54.31,76911.35,0.0,-0.99938,0.0,0.07275]
[1777304032872,54.31,76912.16,0.0,-0.99937,0.0,0.07286]
[1777304037907,54.31,76912.31,0.0,-0.99937,0.0,0.07288]
[1777304040934,54.31,76923.98,0.0,-0.99936,0.0,0.07442]
[1777304041937,54.31,76936.79,0.0,-0.99934,0.0,0.07615]
[1777304042944,54.31,76934.54,0.0,-0.99935,0.0,0.07584]
[1777304043951,54.31,76939.62,0.0,-0.99934,0.0,0.07654]
[1777304046971,54.31,76934.29,0.0,-0.99935,0.0,0.07581]
[1777304048986,54.31,76929.82,0.0,-0.99935,0.0,0.07521]
[1777304051000,54.31,76926.36,0.0,-0.99936,0.0,0.07474]
[1777304052008,54.31,76931.01,0.0,-0.99935,0.0,0.07537]
[1777304054022,54.31,76934.13,0.0,-0.99935,0.0,0.07579]
[1777304055028,54.31,76938.57,0.0,-0.99934,0.0,0.07639]
[1777304056035,54.31,76940.67,0.0,-0.99934,0.0,0.07668]
[1777304060064,54.31,76947.52,0.0,-0.99933,0.0,0.07762]
[1777304061078,54.31,76959.58,0.0,-0.99931,0.0,0.07931]
[1777304062085,54.31,76980.35,0.0,-0.99929,0.0,0.08229]
[1777304063447,54.31,76974.34,0.0,-0.99929,0.0,0.08142]
[1777304064099,54.31,76971.09,0.0,-0.9993,0.0,0.08095]
[1777304065106,54.31,76974.21,0.0,-0.99929,0.0,0.0814]
[1777304067120,54.31,76977.76,0.0,-0.99929,0.0,0.08192]
[1777304071148,54.31,76977.91,0.0,-0.99929,0.0,0.08147]
[1777304072668,54.31,76977.91,0.0,-0.99929,0.0,0.08147]
[1777304072154,54.31,76974.61,0.0,-0.9993,0.0,0.08099]
[1777304072771,54.31,76974.61,0.0,-0.9993,0.0,0.08099]
[1777304073162,54.31,76973.81,0.0,-0.9993,0.0,0.08088]
[1777304074169,54.31,76975.62,0.0,-0.9993,0.0,0.08114]
[1777304075286,54.31,76975.62,0.0,-0.9993,0.0,0.08114]
[1777304075331,54.31,77013.99,0.0,-0.99924,0.0,0.08685]
[1777304076184,54.31,77023.67,0.0,-0.99923,0.0,0.08834]
[1777304077191,54.31,77024.74,0.0,-0.99923,0.0,0.08851]
[1777304078313,54.31,77024.74,0.0,-0.99923,0.0,0.08851]
[1777304079204,54.31,77020.27,0.0,-0.99923,0.0,0.08781]
[1777304080213,54.31,77018.14,0.0,-0.99924,0.0,0.08749]
[1777304082227,54.31,77024.18,0.0,-0.99923,0.0,0.08842]
[1777304083234,54.31,77033.12,0.0,-0.99922,0.0,0.08982]
[1777304084240,54.31,77034.45,0.0,-0.99921,0.0,0.09003]
[1777304085248,54.31,77045.07,0.0,-0.9992,0.0,0.09173]
[1777304086255,54.31,77045.4,0.0,-0.9992,0.0,0.09178]
[1777304088270,54.31,77048.27,0.0,-0.99919,0.0,0.09225]
[1777304089277,54.31,77055.61,0.0,-0.99918,0.0,0.09344]
[1777304090283,54.31,77053.82,0.0,-0.99918,0.0,0.09315]
[1777304091291,54.31,77058.36,0.0,-0.99918,0.0,0.09389]
[1777304092298,54.31,77061.16,0.0,-0.99917,0.0,0.09435]
[1777304094312,54.31,77058.68,0.0,-0.99918,0.0,0.09394]
[1777304099547,54.31,77058.81,0.0,-0.99918,0.0,0.09397]
[1777304099564,54.31,77050.51,0.0,-0.99919,0.0,0.09261]
[1777304100512,54.31,77050.51,0.0,-0.99919,0.0,0.09261]
[1777304100537,54.31,77050.51,0.0,-0.99919,0.0,0.09261]
[1777304100602,54.31,77050.17,0.0,-0.99919,0.0,0.09255]
[1777304103380,54.31,77046.22,0.0,-0.9992,0.0,0.09191]
[1777304108414,54.31,77045.31,0.0,-0.9992,0.0,0.09177]
[1777304109422,54.31,77032.45,0.0,-0.99922,0.0,0.08972]
[1777304110429,54.31,77029.81,0.0,-0.99922,0.0,0.0893]
[1777304111436,54.31,77021.12,0.0,-0.99923,0.0,0.08795]
[1777304112445,54.31,77013.23,0.0,-0.99924,0.0,0.08673]
[1777304113451,54.31,77011.44,0.0,-0.99925,0.0,0.08646]
[1777304115465,54.31,77002.98,0.0,-0.99926,0.0,0.08517]
[1777304116472,54.31,77016.38,0.0,-0.99924,0.0,0.08721]
[1777304117478,54.31,77015.56,0.0,-0.99924,0.0,0.08709]
[1777304118486,54.31,77013.19,0.0,-0.99924,0.0,0.08672]
[1777304119493,54.31,77015.58,0.0,-0.99924,0.0,0.08709]
[1777304124528,54.31,77015.38,0.0,-0.99924,0.0,0.08706]
[1777304126541,54.31,77012.63,0.0,-0.99925,0.0,0.08664]
[1777304128555,54.31,77015.15,0.0,-0.99924,0.0,0.08702]
[1777304129563,54.31,77024.99,0.0,-0.99923,0.0,0.08855]
[1777304130569,54.31,77021.05,0.0,-0.99923,0.0,0.08794]
[1777304131577,54.31,77020.43,0.0,-0.99924,0.0,0.08734]
[1777304133591,54.31,77022.67,0.0,-0.99924,0.0,0.08769]
[1777304135574,54.31,77021.23,0.0,-0.99924,0.0,0.08747]
[1777304135768,54.31,77021.23,0.0,-0.99924,0.0,0.08747]
[1777304135812,54.31,77021.46,0.0,-0.99924,0.0,0.0875]
[1777304136612,54.31,77023.16,0.0,-0.99923,0.0,0.08777]
[1777304137620,54.31,77026.23,0.0,-0.99923,0.0,0.08824]
[1777304138627,54.31,77043.32,0.0,-0.9992,0.0,0.09094]
[1777304139633,54.31,77048.05,0.0,-0.9992,0.0,0.0917]
[1777304142655,54.31,77035.68,0.0,-0.99922,0.0,0.08972]
[1777304143662,54.31,77034.32,0.0,-0.99922,0.0,0.08951]
[1777304144668,54.31,77046.23,0.0,-0.9992,0.0,0.0914]
[1777304145676,54.31,77048.75,0.0,-0.9992,0.0,0.09181]
[1777304146683,54.31,77052.62,0.0,-0.99919,0.0,0.09243]
[1777304150711,54.31,77054.4,0.0,-0.99919,0.0,0.09272]
[1777304152725,54.31,77062.27,0.0,-0.99918,0.0,0.09401]
[1777304153732,54.31,77059.04,0.0,-0.99918,0.0,0.09348]
[1777304154738,54.31,77053.84,0.0,-0.99919,0.0,0.09263]
[1777304155746,54.31,77047.19,0.0,-0.9992,0.0,0.09156]
[1777304156753,54.31,77049.65,0.0,-0.9992,0.0,0.09195]
[1777304158766,54.31,77052.81,0.0,-0.99919,0.0,0.09246]
[1777304160781,54.31,77051.01,0.0,-0.99919,0.0,0.09217]
[1777304162795,54.31,77048.65,0.0,-0.9992,0.0,0.09179]
[1777304164809,54.31,77045.12,0.0,-0.9992,0.0,0.09123]
[1777304165816,54.31,77041.94,0.0,-0.99921,0.0,0.09072]
[1777304166822,54.31,77046.8,0.0,-0.9992,0.0,0.09149]
[1777304171858,54.31,77045.13,0.0,-0.9992,0.0,0.09123]
[1777304172865,54.31,77031.94,0.0,-0.99922,0.0,0.08913]
[1777304173872,54.31,77015.88,0.0,-0.99925,0.0,0.08665]
[1777304174879,54.31,77017.25,0.0,-0.99924,0.0,0.08686]
[1777304175886,54.31,77015.23,0.0,-0.99925,0.0,0.08655]
[1777304176892,54.31,77011.92,0.0,-0.99925,0.0,0.08604]
[1777304180937,54.31,77001.85,0.0,-0.99926,0.0,0.08452]
[1777304181944,54.31,77007.4,0.0,-0.99926,0.0,0.08536]
[1777304182951,54.31,77010.54,0.0,-0.99925,0.0,0.08583]
[1777304183958,54.31,77008.53,0.0,-0.99926,0.0,0.08553]
[1777304185262,54.31,77006.7,0.0,-0.99926,0.0,0.08525]
[1777304187986,54.31,77008.96,0.0,-0.99925,0.0,0.08559]
[1777304191441,54.31,77008.99,0.0,-0.99925,0.0,0.0856]
[1777304191520,54.31,77008.99,0.0,-0.99925,0.0,0.0856]
[1777304191592,54.31,77010.65,0.0,-0.99926,0.0,0.08536]
[1777304192712,54.31,77010.65,0.0,-0.99926,0.0,0.08536]
[1777304194532,54.31,77009.69,0.0,-0.99926,0.0,0.08522]
[1777304194632,54.31,77007.95,0.0,-0.99926,0.0,0.08496]
[1777304196562,54.31,77008.72,0.0,-0.99926,0.0,0.08507]
[1777304196605,54.31,77008.72,0.0,-0.99926,0.0,0.08507]
[1777304196770,54.31,77008.72,0.0,-0.99926,0.0,0.08507]
[1777304196777,54.31,77003.12,0.0,-0.99927,0.0,0.08423]
[1777304197753,54.31,77003.12,0.0,-0.99927,0.0,0.08423]
[1777304197776,54.31,77003.12,0.0,-0.99927,0.0,0.08423]
[1777304197846,54.31,77004.52,0.0,-0.99927,0.0,0.08444]
[1777304198058,54.31,77001.88,0.0,-0.99927,0.0,0.08405]
[1777304199065,54.31,76997.84,0.0,-0.99927,0.0,0.08345]
[1777304201177,54.31,76997.16,0.0,-0.99928,0.0,0.08335]
[1777304201274,54.31,76997.16,0.0,-0.99928,0.0,0.08335]
[1777304201297,54.31,76997.16,0.0,-0.99928,0.0,0.08335]
[1777304201520,54.31,76997.16,0.0,-0.99928,0.0,0.08335]
[1777304201574,54.31,76993.79,0.0,-0.99928,0.0,0.08285]
[1777304202086,54.31,76987.24,0.0,-0.99929,0.0,0.08189]
[1777304203105,54.31,76983.96,0.0,-0.99929,0.0,0.08141]
[1777304204101,54.31,76978.1,0.0,-0.9993,0.0,0.08057]
[1777304205108,54.31,76976.36,0.0,-0.9993,0.0,0.08032]
[1777304206114,54.31,76975.43,0.0,-0.99931,0.0,0.08019]
[1777304209135,54.31,76972.16,0.0,-0.99931,0.0,0.07972]
[1777304211460,54.31,76971.6,0.0,-0.99931,0.0,0.07964]
[1777304211526,54.31,76971.6,0.0,-0.99931,0.0,0.07964]
[1777304211572,54.31,76971.6,0.0,-0.99931,0.0,0.07964]
[1777304211631,54.31,76971.6,0.0,-0.99931,0.0,0.07964]
[1777304211687,54.31,76971.6,0.0,-0.99931,0.0,0.07964]
[1777304211775,54.31,76971.6,0.0,-0.99931,0.0,0.07964]
[1777304211781,54.31,76971.38,0.0,-0.99931,0.0,0.07961]
[1777304213165,54.31,76984.47,0.0,-0.99929,0.0,0.08149]
[1777304214172,54.31,76988.12,0.0,-0.99929,0.0,0.08202]
[1777304215824,54.31,76988.12,0.0,-0.99929,0.0,0.08202]
[1777304215869,54.31,76988.12,0.0,-0.99929,0.0,0.08202]
[1777304215179,54.31,76985.81,0.0,-0.99929,0.0,0.08168]
[1777304215916,54.31,76985.81,0.0,-0.99929,0.0,0.08168]
[1777304215981,54.31,76985.81,0.0,-0.99929,0.0,0.08168]
[1777304216851,54.31,76985.81,0.0,-0.99929,0.0,0.08168]
[1777304216905,54.31,76985.64,0.0,-0.99929,0.0,0.08166]
[1777304217184,54.31,76985.64,0.0,-0.99929,0.0,0.08166]
[1777304222228,54.31,76988.58,0.0,-0.99929,0.0,0.08209]
[1777304223658,54.31,76988.58,0.0,-0.99929,0.0,0.08209]
[1777304223729,54.31,76988.58,0.0,-0.99929,0.0,0.08209]
[1777304223772,54.31,76988.58,0.0,-0.99929,0.0,0.08209]
[1777304223818,54.31,76988.58,0.0,-0.99929,0.0,0.08209]
[1777304223830,54.31,76988.58,0.0,-0.99929,0.0,0.08209]
[1777304223810,54.31,76984.17,0.0,-0.99929,0.0,0.08145]
[1777304224023,54.31,76984.17,0.0,-0.99929,0.0,0.08145]
[1777304224242,54.31,76987.18,0.0,-0.99929,0.0,0.08188]
[1777304228536,54.31,76988.57,0.0,-0.99929,0.0,0.08208]
[1777304228651,54.31,76988.57,0.0,-0.99929,0.0,0.08208]
[1777304228771,54.31,76988.57,0.0,-0.99929,0.0,0.08208]
[1777304228871,54.31,76989.19,0.0,-0.99929,0.0,0.08218]
[1777304229328,54.31,76989.19,0.0,-0.99929,0.0,0.08218]
[1777304229378,54.31,76989.19,0.0,-0.99929,0.0,0.08218]
[1777304229529,54.31,76989.19,0.0,-0.99929,0.0,0.08218]
[1777304231292,54.31,77000.7,0.0,-0.99927,0.0,0.08387]
[1777304232299,54.31,77012.12,0.0,-0.99925,0.0,0.08558]
[1777304233306,54.31,77020.25,0.0,-0.99924,0.0,0.08682]
[1777304234313,54.31,77029.91,0.0,-0.99923,0.0,0.08832]
[1777304235320,54.31,77034.44,0.0,-0.99922,0.0,0.08902]
[1777304236326,54.31,77042.11,0.0,-0.99921,0.0,0.09024]
[1777304237382,54.31,77042.11,0.0,-0.99921,0.0,0.09024]
[1777304237482,54.31,77046.79,0.0,-0.9992,0.0,0.09098]
[1777304239348,54.31,77054.26,0.0,-0.99919,0.0,0.09218]
[1777304240355,54.31,77058.35,0.0,-0.99919,0.0,0.09285]
[1777304241362,54.31,77060.36,0.0,-0.99918,0.0,0.09317]
[1777304243376,54.31,77054.74,0.0,-0.99919,0.0,0.09226]
[1777304245390,54.31,77057.74,0.0,-0.99919,0.0,0.09275]
[1777304246636,54.31,77057.74,0.0,-0.99919,0.0,0.09275]
[1777304246678,54.31,77057.74,0.0,-0.99919,0.0,0.09275]
[1777304246690,54.31,77057.74,0.0,-0.99919,0.0,0.09275]
[1777304246778,54.31,77057.74,0.0,-0.99919,0.0,0.09275]
[1777304246831,54.31,77058.19,0.0,-0.99919,0.0,0.09282]
[1777304247404,54.31,77055.21,0.0,-0.99919,0.0,0.09234]
[1777304248411,54.31,77051.82,0.0,-0.9992,0.0,0.09179]
[1777304249666,54.31,77051.82,0.0,-0.9992,0.0,0.09179]
[1777304249707,54.31,77051.82,0.0,-0.9992,0.0,0.09179]
[1777304249772,54.31,77051.82,0.0,-0.9992,0.0,0.09179]
[1777304249807,54.31,77051.82,0.0,-0.9992,0.0,0.09179]
[1777304249808,54.31,77046.03,0.0,-0.99921,0.0,0.09086]
[1777304250028,54.31,77046.03,0.0,-0.99921,0.0,0.09086]
[1777304251433,54.31,77044.21,0.0,-0.99921,0.0,0.09006]
[1777304252440,54.31,77041.41,0.0,-0.99922,0.0,0.08962]
[1777304253447,54.31,77035.45,0.0,-0.99923,0.0,0.08868]
[1777304254456,54.31,77028.77,0.0,-0.99923,0.0,0.08764]
[1777304256589,54.31,77027.58,0.0,-0.99924,0.0,0.08746]
[1777304256593,54.31,77027.58,0.0,-0.99924,0.0,0.08746]
[1777304256649,54.31,77027.58,0.0,-0.99924,0.0,0.08746]
[1777304256771,54.31,77027.58,0.0,-0.99924,0.0,0.08746]
[1777304256869,54.31,77027.98,0.0,-0.99924,0.0,0.08752]
[1777304257028,54.31,77027.98,0.0,-0.99924,0.0,0.08752]
[1777304257533,54.31,77029.63,0.0,-0.99923,0.0,0.08778]
[1777304260554,54.31,77033.9,0.0,-0.99923,0.0,0.08844]
[1777304261601,54.31,77033.9,0.0,-0.99923,0.0,0.08844]
[1777304261606,54.31,77033.9,0.0,-0.99923,0.0,0.08844]
[1777304261659,54.31,77033.9,0.0,-0.99923,0.0,0.08844]
[1777304261773,54.31,77033.9,0.0,-0.99923,0.0,0.08844]
[1777304261811,54.31,77039.27,0.0,-0.99922,0.0,0.08928]
[1777304263575,54.31,77039.76,0.0,-0.99922,0.0,0.08936]
[1777304266596,54.31,77035.51,0.0,-0.99923,0.0,0.08869]
[1777304267142,54.31,77035.51,0.0,-0.99923,0.0,0.08869]
[1777304267146,54.31,77035.51,0.0,-0.99923,0.0,0.08869]
[1777304267209,54.31,77035.51,0.0,-0.99923,0.0,0.08869]
[1777304267273,54.31,77035.51,0.0,-0.99923,0.0,0.08869]
[1777304267603,54.31,77035.16,0.0,-0.99923,0.0,0.08864]
[1777304270624,54.31,77037.98,0.0,-0.99922,0.0,0.08908]
[1777304272690,54.31,77036.84,0.0,-0.99922,0.0,0.0889]
[1777304272754,54.31,77036.84,0.0,-0.99922,0.0,0.0889]
[1777304272772,54.31,77036.84,0.0,-0.99922,0.0,0.0889]
[1777304272786,54.31,77036.72,0.0,-0.99922,0.0,0.08888]
[1777304277673,54.31,77035.1,0.0,-0.99923,0.0,0.08863]
[1777304279688,54.31,77026.64,0.0,-0.99924,0.0,0.08731]
[1777304280519,54.31,77026.64,0.0,-0.99924,0.0,0.08731]
[1777304280581,54.31,77026.64,0.0,-0.99924,0.0,0.08731]
[1777304280773,54.31,77026.64,0.0,-0.99924,0.0,0.08731]
[1777304280785,54.31,77025.22,0.0,-0.99924,0.0,0.08709]
[1777304282709,54.31,77027.06,0.0,-0.99924,0.0,0.08738]
[1777304283715,54.31,77028.81,0.0,-0.99923,0.0,0.08765]
[1777304285613,54.31,77028.79,0.0,-0.99923,0.0,0.08765]
[1777304285650,54.31,77028.79,0.0,-0.99923,0.0,0.08765]
[1777304285688,54.31,77028.79,0.0,-0.99923,0.0,0.08765]
[1777304285772,54.31,77028.79,0.0,-0.99923,0.0,0.08765]
[1777304285789,54.31,77030.14,0.0,-0.99923,0.0,0.08785]
[1777304290765,54.31,77025.11,0.0,-0.99924,0.0,0.08708]
[1777304291566,54.31,77025.11,0.0,-0.99924,0.0,0.08708]
[1777304291584,54.31,77025.11,0.0,-0.99924,0.0,0.08708]
[1777304291698,54.31,77025.11,0.0,-0.99924,0.0,0.08708]
[1777304291775,54.31,77025.11,0.0,-0.99924,0.0,0.08708]
[1777304291817,54.31,77023.54,0.0,-0.99924,0.0,0.08684]
[1777304293200,54.31,77023.31,0.0,-0.99924,0.0,0.0868]
[1777304293273,54.31,77023.31,0.0,-0.99924,0.0,0.0868]
[1777304293310,54.31,77023.31,0.0,-0.99924,0.0,0.0868]
[1777304293518,54.31,77023.31,0.0,-0.99924,0.0,0.0868]
[1777304293786,54.31,77023.59,0.0,-0.99924,0.0,0.08684]
[1777304296540,54.31,77023.99,0.0,-0.99924,0.0,0.08691]
[1777304296568,54.31,77023.99,0.0,-0.99924,0.0,0.08691]
[1777304296775,54.31,77023.99,0.0,-0.99924,0.0,0.08691]
[1777304296867,54.31,77023.99,0.0,-0.99924,0.0,0.08691]
[1777304296933,54.31,77021.12,0.0,-0.99925,0.0,0.08647]
[1777304297021,54.31,77021.12,0.0,-0.99925,0.0,0.08647]
[1777304297110,54.31,77021.12,0.0,-0.99925,0.0,0.08647]
[1777304297247,54.31,77021.12,0.0,-0.99925,0.0,0.08647]
[1777304297270,54.31,77021.12,0.0,-0.99925,0.0,0.08647]
[1777304297278,54.31,77021.12,0.0,-0.99925,0.0,0.08647]
[1777304297814,54.31,77016.27,0.0,-0.99925,0.0,0.08573]
[1777304299828,54.31,77017.79,0.0,-0.99925,0.0,0.08596]
[1777304300414,54.31,77017.79,0.0,-0.99925,0.0,0.08596]
[1777304300476,54.31,77017.79,0.0,-0.99925,0.0,0.08596]
[1777304300487,54.31,77017.79,0.0,-0.99925,0.0,0.08596]
[1777304300520,54.31,77017.79,0.0,-0.99925,0.0,0.08596]
[1777304300629,54.31,77017.79,0.0,-0.99925,0.0,0.08596]
[1777304300835,54.31,77024.6,0.0,-0.99924,0.0,0.087]
[1777304301842,54.31,77028.94,0.0,-0.99923,0.0,0.08767]
[1777304303025,54.31,77028.81,0.0,-0.99923,0.0,0.08765]
[1777304303269,54.31,77028.81,0.0,-0.99923,0.0,0.08765]
[1777304303389,54.31,77028.81,0.0,-0.99923,0.0,0.08765]
[1777304303856,54.31,77028.44,0.0,-0.99924,0.0,0.08759]
[1777304305870,54.31,77030.27,0.0,-0.99923,0.0,0.08787]
[1777304307022,54.31,77030.64,0.0,-0.99923,0.0,0.08793]
[1777304307276,54.31,77030.64,0.0,-0.99923,0.0,0.08793]
[1777304307416,54.31,77030.64,0.0,-0.99923,0.0,0.08793]
[1777304307537,54.31,77030.64,0.0,-0.99923,0.0,0.08793]
[1777304307656,54.31,77030.64,0.0,-0.99923,0.0,0.08793]
[1777304307769,54.31,77030.64,0.0,-0.99923,0.0,0.08793]
[1777304307883,54.31,77028.9,0.0,-0.99923,0.0,0.08766]
[1777304309218,54.31,77027.49,0.0,-0.99924,0.0,0.08744]
[1777304309261,54.31,77027.49,0.0,-0.99924,0.0,0.08744]
[1777304309269,54.31,77027.49,0.0,-0.99924,0.0,0.08744]
[1777304309898,54.31,77027.53,0.0,-0.99924,0.0,0.08745]
[1777304311912,54.31,77027.85,0.0,-0.99924,0.0,0.08701]
[1777304314183,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314198,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314274,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314354,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314363,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314454,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314526,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304314933,54.31,77027.99,0.0,-0.99924,0.0,0.08703]
[1777304316947,54.31,77025.52,0.0,-0.99924,0.0,0.08665]
[1777304317022,54.31,77025.52,0.0,-0.99924,0.0,0.08665]
[1777304317269,54.31,77025.52,0.0,-0.99924,0.0,0.08665]
[1777304317394,54.31,77025.52,0.0,-0.99924,0.0,0.08665]
[1777304317954,54.31,77023.94,0.0,-0.99925,0.0,0.08641]
[1777304318960,54.31,77022.33,0.0,-0.99925,0.0,0.08616]
[1777304320222,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320270,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320338,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320497,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320527,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320609,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320727,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320770,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320850,54.31,77022.14,0.0,-0.99925,0.0,0.08613]
[1777304320976,54.31,77017.69,0.0,-0.99926,0.0,0.08546]
[1777304321993,54.31,77019.43,0.0,-0.99925,0.0,0.08572]
[1777304322990,54.31,77023.33,0.0,-0.99925,0.0,0.08631]
[1777304323021,54.31,77023.33,0.0,-0.99925,0.0,0.08631]
[1777304323269,54.31,77023.33,0.0,-0.99925,0.0,0.08631]
[1777304323380,54.31,77023.33,0.0,-0.99925,0.0,0.08631]
[1777304323996,54.31,77025.13,0.0,-0.99924,0.0,0.08659]
[1777304325007,54.31,77027.75,0.0,-0.99924,0.0,0.08699]
[1777304327024,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304327271,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304327309,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304327342,54.31,77028.07,0.0,-0.99924,0.0,0.08704]
[1777304331034,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331270,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331284,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331396,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331553,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331635,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331742,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331771,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331886,54.31,77027.4,0.0,-0.99924,0.0,0.08694]
[1777304331974,54.31,77028.05,0.0,-0.99924,0.0,0.08704]
[1777304332230,54.31,77028.05,0.0,-0.99924,0.0,0.08704]
[1777304332270,54.31,77028.05,0.0,-0.99924,0.0,0.08704]
[1777304332340,54.31,77028.05,0.0,-0.99924,0.0,0.08704]
[1777304332441,54.31,77036.58,0.0,-0.99923,0.0,0.08836]
[1777304333060,54.31,77041.96,0.0,-0.99922,0.0,0.0892]
[1777304335021,54.31,77041.96,0.0,-0.99922,0.0,0.0892]
[1777304334068,54.31,77043.35,0.0,-0.99922,0.0,0.08942]
[1777304335270,54.31,77043.35,0.0,-0.99922,0.0,0.08942]
[1777304335384,54.31,77043.35,0.0,-0.99922,0.0,0.08942]
[1777304337090,54.31,77045.37,0.0,-0.99921,0.0,0.08974]
[1777304338943,54.31,77045.37,0.0,-0.99921,0.0,0.08974]
[1777304339026,54.31,77045.37,0.0,-0.99921,0.0,0.08974]
[1777304339055,54.31,77045.8,0.0,-0.99921,0.0,0.08981]
[1777304339273,54.31,77045.8,0.0,-0.99921,0.0,0.08981]
[1777304339313,54.31,77045.8,0.0,-0.99921,0.0,0.08981]
[1777304339425,54.31,77045.8,0.0,-0.99921,0.0,0.08981]
[1777304339522,54.31,77045.8,0.0,-0.99921,0.0,0.08981]
[1777304339573,54.31,77045.8,0.0,-0.99921,0.0,0.08981]
[1777304339675,54.31,77044.52,0.0,-0.99922,0.0,0.0896]
[1777304343022,54.31,77044.11,0.0,-0.99922,0.0,0.08954]
[1777304343207,54.31,77043.5,0.0,-0.99922,0.0,0.08944]
[1777304343274,54.31,77043.5,0.0,-0.99922,0.0,0.08944]
[1777304343319,54.31,77043.5,0.0,-0.99922,0.0,0.08944]
[1777304343431,54.31,77043.5,0.0,-0.99922,0.0,0.08944]
[1777304343521,54.31,77043.5,0.0,-0.99922,0.0,0.08944]
[1777304343543,54.31,77043.5,0.0,-0.99922,0.0,0.08944]
[1777304343645,54.31,77043.94,0.0,-0.99922,0.0,0.08951]
[1777304345145,54.31,77033.9,0.0,-0.99923,0.0,0.08794]
[1777304347022,54.31,77033.9,0.0,-0.99923,0.0,0.08794]
[1777304346152,54.31,77035.27,0.0,-0.99923,0.0,0.08815]
[1777304347270,54.31,77035.27,0.0,-0.99923,0.0,0.08815]
[1777304347381,54.31,77035.27,0.0,-0.99923,0.0,0.08815]
[1777304347482,54.31,77034.73,0.0,-0.99923,0.0,0.08807]
[1777304350893,54.31,77034.73,0.0,-0.99923,0.0,0.08807]
[1777304351026,54.31,77034.73,0.0,-0.99923,0.0,0.08807]
[1777304351032,54.31,77034.73,0.0,-0.99923,0.0,0.08807]
[1777304351040,54.31,77034.31,0.0,-0.99923,0.0,0.088]
[1777304351188,54.31,77038.36,0.0,-0.99923,0.0,0.08864]
[1777304352195,54.31,77039.52,0.0,-0.99922,0.0,0.08882]
[1777304353202,54.31,77038.09,0.0,-0.99923,0.0,0.08859]
[1777304358237,54.31,77037.65,0.0,-0.99923,0.0,0.08852]
[1777304360296,54.31,77038.11,0.0,-0.99923,0.0,0.0886]
[1777304360520,54.31,77038.11,0.0,-0.99923,0.0,0.0886]
[1777304360649,54.31,77038.11,0.0,-0.99923,0.0,0.0886]
[1777304360750,54.31,77031.93,0.0,-0.99923,0.0,0.08764]
[1777304361258,54.31,77028.31,0.0,-0.99924,0.0,0.08708]
[1777304363024,54.31,77028.31,0.0,-0.99924,0.0,0.08708]
[1777304362265,54.31,77029.77,0.0,-0.99924,0.0,0.0873]
[1777304363270,54.31,77029.77,0.0,-0.99924,0.0,0.0873]
[1777304363382,54.31,77029.77,0.0,-0.99924,0.0,0.0873]
[1777304363483,54.31,77029.19,0.0,-0.99924,0.0,0.08721]
[1777304365286,54.31,77031.63,0.0,-0.99924,0.0,0.08759]
[1777304367021,54.31,77031.63,0.0,-0.99924,0.0,0.08759]
[1777304367274,54.31,77032.0,0.0,-0.99923,0.0,0.08765]
[1777304367408,54.31,77032.0,0.0,-0.99923,0.0,0.08765]
[1777304367509,54.31,77032.02,0.0,-0.99923,0.0,0.08765]
[1777304371023,54.31,77031.69,0.0,-0.99923,0.0,0.0876]
[1777304370321,54.31,77038.57,0.0,-0.99922,0.0,0.08867]
[1777304371134,54.31,77038.57,0.0,-0.99922,0.0,0.08867]
[1777304371328,54.31,77039.91,0.0,-0.99923,0.0,0.08838]
[1777304373342,54.31,77041.19,0.0,-0.99923,0.0,0.08858]
[1777304375019,54.31,77041.19,0.0,-0.99923,0.0,0.08858]
[1777304375063,54.31,77041.23,0.0,-0.99923,0.0,0.08858]
[1777304375157,54.31,77041.23,0.0,-0.99923,0.0,0.08858]
[1777304376940,54.31,77045.89,0.0,-0.99922,0.0,0.08931]
[1777304377405,54.31,77045.89,0.0,-0.99922,0.0,0.08931]
[1777304377515,54.31,77045.89,0.0,-0.99922,0.0,0.08931]
[1777304377517,54.31,77048.16,0.0,-0.99921,0.0,0.08967]
[1777304378376,54.31,77049.24,0.0,-0.99921,0.0,0.08984]
[1777304379384,54.31,77053.11,0.0,-0.99921,0.0,0.09046]
[1777304381037,54.31,77053.11,0.0,-0.99921,0.0,0.09046]
[1777304380391,54.31,77061.76,0.0,-0.99919,0.0,0.09185]
[1777304381216,54.31,77061.76,0.0,-0.99919,0.0,0.09185]
[1777304381398,54.31,77060.34,0.0,-0.9992,0.0,0.09162]
[1777304383026,54.31,77060.34,0.0,-0.9992,0.0,0.09162]
[1777304383037,54.31,77057.83,0.0,-0.9992,0.0,0.09121]
[1777304383269,54.31,77057.83,0.0,-0.9992,0.0,0.09121]
[1777304383398,54.31,77057.83,0.0,-0.9992,0.0,0.09121]
[1777304383412,54.31,77059.66,0.0,-0.9992,0.0,0.09151]
[1777304384419,54.31,77054.54,0.0,-0.99921,0.0,0.09069]
[1777304385426,54.31,77056.51,0.0,-0.9992,0.0,0.091]
[1777304387023,54.31,77056.51,0.0,-0.9992,0.0,0.091]
[1777304386433,54.31,77057.84,0.0,-0.9992,0.0,0.09121]
[1777304387270,54.31,77057.84,0.0,-0.9992,0.0,0.09121]
[1777304387382,54.31,77057.84,0.0,-0.9992,0.0,0.09121]
[1777304387440,54.31,77058.15,0.0,-0.9992,0.0,0.09126]
[1777304389453,54.31,77059.22,0.0,-0.9992,0.0,0.09144]
[1777304391021,54.31,77059.22,0.0,-0.9992,0.0,0.09144]
[1777304390461,54.31,77057.44,0.0,-0.9992,0.0,0.09115]
[1777304391269,54.31,77057.44,0.0,-0.9992,0.0,0.09115]
[1777304391380,54.31,77057.44,0.0,-0.9992,0.0,0.09115]
[1777304391468,54.31,77058.24,0.0,-0.9992,0.0,0.09128]
[1777304395019,54.31,77057.75,0.0,-0.9992,0.0,0.0912]
[1777304395270,54.31,77057.5,0.0,-0.9992,0.0,0.09116]
[1777304395391,54.31,77057.5,0.0,-0.9992,0.0,0.09116]
[1777304395496,54.31,77047.68,0.0,-0.99922,0.0,0.0896]
[1777304396503,54.31,77046.78,0.0,-0.99922,0.0,0.08945]
[1777304397510,54.31,77049.15,0.0,-0.99921,0.0,0.08983]
[1777304399029,54.31,77049.15,0.0,-0.99921,0.0,0.08983]
[1777304399271,54.31,77049.36,0.0,-0.99921,0.0,0.08986]
[1777304399425,54.31,77049.36,0.0,-0.99921,0.0,0.08986]
[1777304399524,54.31,77045.18,0.0,-0.99922,0.0,0.0892]
[1777304400531,54.31,77043.9,0.0,-0.99922,0.0,0.089]
[1777304401538,54.31,77048.74,0.0,-0.99921,0.0,0.08976]
[1777304402682,54.31,77048.74,0.0,-0.99921,0.0,0.08976]
[1777304402770,54.31,77048.74,0.0,-0.99921,0.0,0.08976]
[1777304402812,54.31,77048.74,0.0,-0.99921,0.0,0.08976]
[1777304402872,54.31,77055.96,0.0,-0.9992,0.0,0.09091]
[1777304403552,54.31,77066.94,0.0,-0.99919,0.0,0.09269]
[1777304404778,54.31,77066.94,0.0,-0.99919,0.0,0.09269]
[1777304404838,54.31,77066.94,0.0,-0.99919,0.0,0.09269]
[1777304404873,54.31,77066.94,0.0,-0.99919,0.0,0.09269]
[1777304404974,54.31,77073.0,0.0,-0.99918,0.0,0.09368]
[1777304405566,54.31,77070.99,0.0,-0.99918,0.0,0.09335]
[1777304407026,54.31,77070.99,0.0,-0.99918,0.0,0.09335]
[1777304407036,54.31,77069.04,0.0,-0.99918,0.0,0.09303]
[1777304407269,54.31,77069.04,0.0,-0.99918,0.0,0.09303]
[1777304407580,54.31,77070.48,0.0,-0.99918,0.0,0.09326]
[1777304410601,54.31,77067.44,0.0,-0.99919,0.0,0.09277]
[1777304411608,54.31,77066.05,0.0,-0.99919,0.0,0.09254]
[1777304412615,54.31,77069.79,0.0,-0.99918,0.0,0.09315]
[1777304413622,54.31,77071.85,0.0,-0.99918,0.0,0.09349]
[1777304414629,54.31,77073.64,0.0,-0.99918,0.0,0.09378]
[1777304415635,54.31,77067.65,0.0,-0.99919,0.0,0.0928]
[1777304416643,54.31,77063.23,0.0,-0.99919,0.0,0.09208]
[1777304417650,54.31,77050.59,0.0,-0.99921,0.0,0.09006]
[1777304418657,54.31,77043.24,0.0,-0.99922,0.0,0.0889]
[1777304419664,54.31,77043.17,0.0,-0.99922,0.0,0.08889]
[1777304422687,54.31,77026.01,0.0,-0.99925,0.0,0.08623]
[1777304423694,54.31,77019.77,0.0,-0.99926,0.0,0.08528]
[1777304424701,54.31,77020.99,0.0,-0.99925,0.0,0.08547]
[1777304426715,54.31,77018.13,0.0,-0.99926,0.0,0.08504]
[1777304428729,54.31,77015.58,0.0,-0.99926,0.0,0.08465]
[1777304430743,54.31,77016.46,0.0,-0.99926,0.0,0.08479]
[1777304431750,54.31,77017.27,0.0,-0.99926,0.0,0.08442]
[1777304432757,54.31,77033.37,0.0,-0.99924,0.0,0.08687]
[1777304433764,54.31,77037.28,0.0,-0.99924,0.0,0.08747]
[1777304434771,54.31,77040.13,0.0,-0.99923,0.0,0.08791]
[1777304436785,54.31,77039.09,0.0,-0.99923,0.0,0.08775]
[1777304440816,54.31,77036.65,0.0,-0.99924,0.0,0.08737]
[1777304441823,54.31,77038.9,0.0,-0.99923,0.0,0.08772]
[1777304446859,54.31,77037.68,0.0,-0.99923,0.0,0.08753]
[1777304447866,54.31,77039.4,0.0,-0.99923,0.0,0.0878]
[1777304449880,54.31,77036.28,0.0,-0.99924,0.0,0.08732]
[1777304451894,54.31,77035.31,0.0,-0.99924,0.0,0.08717]
[1777304452901,54.31,77036.22,0.0,-0.99924,0.0,0.08731]
[1777304454915,54.31,77032.41,0.0,-0.99924,0.0,0.08672]
[1777304455922,54.31,77028.22,0.0,-0.99925,0.0,0.08608]
[1777304456929,54.31,77022.8,0.0,-0.99926,0.0,0.08526]
[1777304458943,54.31,77024.7,0.0,-0.99925,0.0,0.08554]
[1777304459950,54.31,77026.91,0.0,-0.99925,0.0,0.08588]
[1777304461966,54.31,77034.37,0.0,-0.99924,0.0,0.08702]
[1777304462973,54.31,77025.22,0.0,-0.99925,0.0,0.08562]
[1777304463980,54.31,77028.76,0.0,-0.99925,0.0,0.08616]
[1777304467006,54.31,77032.56,0.0,-0.99924,0.0,0.08674]
[1777304468021,54.31,77043.52,0.0,-0.99923,0.0,0.08844]
[1777304469029,54.31,77047.6,0.0,-0.99922,0.0,0.08908]
[1777304470036,54.31,77056.71,0.0,-0.99921,0.0,0.09052]
[1777304471043,54.31,77058.66,0.0,-0.9992,0.0,0.09083]
[1777304473058,54.31,77060.43,0.0,-0.9992,0.0,0.09112]
[1777304474065,54.31,77066.42,0.0,-0.99919,0.0,0.09208]
[1777304474282,54.31,77066.42,0.0,-0.99919,0.0,0.09208]
[1777304474387,54.31,77066.42,0.0,-0.99919,0.0,0.09208]
[1777304475072,54.31,77065.7,0.0,-0.99919,0.0,0.09197]
[1777304477087,54.31,77067.67,0.0,-0.99919,0.0,0.09228]
[1777304478093,54.31,77066.87,0.0,-0.99919,0.0,0.09215]
[1777304478272,54.31,77066.87,0.0,-0.99919,0.0,0.09215]
[1777304479100,54.31,77068.16,0.0,-0.99919,0.0,0.09236]
[1777304480273,54.31,77067.65,0.0,-0.99919,0.0,0.09228]
[1777304481115,54.31,77065.02,0.0,-0.99919,0.0,0.09186]
[1777304482121,54.31,77066.26,0.0,-0.99919,0.0,0.09206]
[1777304487159,54.31,77063.7,0.0,-0.9992,0.0,0.09164]
[1777304488166,54.31,77065.44,0.0,-0.99919,0.0,0.09192]
[1777304491187,54.31,77065.74,0.0,-0.9992,0.0,0.09146]
[1777304492194,54.31,77067.27,0.0,-0.9992,0.0,0.0917]
[1777304493201,54.31,77068.5,0.0,-0.99919,0.0,0.0919]
[1777304494208,54.31,77071.62,0.0,-0.99919,0.0,0.09241]
[1777304497237,54.31,77073.81,0.0,-0.99918,0.0,0.09276]
[1777304498243,54.31,77072.92,0.0,-0.99919,0.0,0.09262]
[1777304499251,54.31,77065.11,0.0,-0.9992,0.0,0.09135]
[1777304500259,54.31,77062.4,0.0,-0.9992,0.0,0.09092]
[1777304501266,54.31,77060.32,0.0,-0.99921,0.0,0.09059]
[1777304504287,54.31,77050.98,0.0,-0.99922,0.0,0.08911]
[1777304505293,54.31,77046.62,0.0,-0.99923,0.0,0.08842]
[1777304506301,54.31,77044.85,0.0,-0.99923,0.0,0.08815]
[1777304509322,54.31,77034.65,0.0,-0.99924,0.0,0.08657]
[1777304510329,54.31,77032.74,0.0,-0.99925,0.0,0.08628]
[1777304511336,54.31,77031.76,0.0,-0.99925,0.0,0.08613]
[1777304512343,54.31,77029.08,0.0,-0.99925,0.0,0.08572]
[1777304513350,54.31,77027.4,0.0,-0.99925,0.0,0.08547]
[1777304515365,54.31,77025.3,0.0,-0.99926,0.0,0.08515]
[1777304517378,54.31,77023.52,0.0,-0.99926,0.0,0.08488]
[1777304519392,54.31,77024.55,0.0,-0.99926,0.0,0.08503]
[1777304520399,54.31,77026.22,0.0,-0.99926,0.0,0.08529]
[1777304521405,54.31,77034.28,0.0,-0.99924,0.0,0.08651]
[1777304522413,54.31,77036.38,0.0,-0.99924,0.0,0.08684]
[1777304523420,54.31,77036.85,0.0,-0.99924,0.0,0.08691]
[1777304526441,54.31,77039.56,0.0,-0.99924,0.0,0.08733]
[1777304527448,54.31,77042.58,0.0,-0.99923,0.0,0.08779]
[1777304528455,54.31,77044.4,0.0,-0.99923,0.0,0.08808]
[1777304529462,54.31,77048.94,0.0,-0.99922,0.0,0.08879]
[1777304530469,54.31,77055.42,0.0,-0.99921,0.0,0.08981]
[1777304531475,54.31,77067.46,0.0,-0.99919,0.0,0.09173]
[1777304532484,54.31,77069.84,0.0,-0.99919,0.0,0.09212]
[1777304537068,54.31,77068.19,0.0,-0.99919,0.0,0.09185]
[1777304538791,54.31,77067.09,0.0,-0.9992,0.0,0.09167]
[1777304540552,54.31,77065.3,0.0,-0.9992,0.0,0.09138]
[1777304541559,54.31,77064.08,0.0,-0.9992,0.0,0.09119]
[1777304542566,54.31,77061.39,0.0,-0.9992,0.0,0.09076]
[1777304544580,54.31,77058.12,0.0,-0.99921,0.0,0.09024]
[1777304545586,54.31,77060.52,0.0,-0.99921,0.0,0.09062]
[1777304546594,54.31,77062.81,0.0,-0.9992,0.0,0.09098]
[1777304547600,54.31,77067.13,0.0,-0.9992,0.0,0.09168]
[1777304548608,54.31,77068.26,0.0,-0.99919,0.0,0.09186]
[1777304549615,54.31,77069.06,0.0,-0.99919,0.0,0.09199]
[1777304550622,54.31,77067.95,0.0,-0.99919,0.0,0.09181]
[1777304551630,54.31,77066.04,0.0,-0.9992,0.0,0.09099]
[1777304555658,54.31,77069.96,0.0,-0.9992,0.0,0.09162]
[1777304556665,54.31,77075.03,0.0,-0.99919,0.0,0.09244]
[1777304557672,54.31,77078.59,0.0,-0.99918,0.0,0.09302]
[1777304558679,54.31,77086.12,0.0,-0.99917,0.0,0.09426]
[1777304559686,54.31,77088.24,0.0,-0.99917,0.0,0.09461]
[1777304560693,54.31,77092.05,0.0,-0.99916,0.0,0.09525]
[1777304564721,54.31,77087.62,0.0,-0.99917,0.0,0.09451]
[1777304568749,54.31,77085.75,0.0,-0.99917,0.0,0.0942]
[1777304569756,54.31,77083.21,0.0,-0.99917,0.0,0.09378]
[1777304570763,54.31,77081.49,0.0,-0.99918,0.0,0.0935]
[1777304571770,54.31,77080.5,0.0,-0.99918,0.0,0.09333]
[1777304572777,54.31,77075.73,0.0,-0.99919,0.0,0.09255]
[1777304576805,54.31,77071.84,0.0,-0.99919,0.0,0.09192]
[1777304577812,54.31,77073.07,0.0,-0.99919,0.0,0.09212]
[1777304579853,54.31,77067.64,0.0,-0.9992,0.0,0.09125]
[1777304580838,54.31,77048.6,0.0,-0.99923,0.0,0.08823]
[1777304581845,54.31,77049.24,0.0,-0.99923,0.0,0.08833]
[1777304584866,54.31,77036.58,0.0,-0.99924,0.0,0.08637]
[1777304585873,54.31,77035.29,0.0,-0.99925,0.0,0.08618]
[1777304588894,54.31,77036.05,0.0,-0.99925,0.0,0.08629]
[1777304590907,54.31,77037.48,0.0,-0.99924,0.0,0.08651]
[1777304591915,54.31,77039.16,0.0,-0.99924,0.0,0.08677]
[1777304592921,54.31,77040.98,0.0,-0.99924,0.0,0.08705]
[1777304593929,54.31,77047.78,0.0,-0.99923,0.0,0.0881]
[1777304595943,54.31,77049.35,0.0,-0.99923,0.0,0.08835]
[1777304597957,54.31,77051.43,0.0,-0.99922,0.0,0.08867]
[1777304598964,54.31,77053.25,0.0,-0.99922,0.0,0.08896]
[1777304599970,54.31,77056.4,0.0,-0.99922,0.0,0.08945]
[1777304602991,54.31,77055.33,0.0,-0.99922,0.0,0.08929]
[1777304603999,54.31,77054.56,0.0,-0.99922,0.0,0.08916]
[1777304605007,54.31,77056.1,0.0,-0.99922,0.0,0.08941]
[1777304606012,54.31,77066.05,0.0,-0.9992,0.0,0.09099]
[1777304607020,54.31,77068.67,0.0,-0.9992,0.0,0.09141]
[1777304608035,54.31,77071.11,0.0,-0.99919,0.0,0.09181]
[1777304609039,54.31,77074.91,0.0,-0.99919,0.0,0.09242]
[1777304610047,54.31,77079.17,0.0,-0.99918,0.0,0.09312]
[1777304611054,54.31,77081.98,0.0,-0.99918,0.0,0.09305]
[1777304615082,54.31,77081.09,0.0,-0.99918,0.0,0.09291]
[1777304616089,54.31,77073.39,0.0,-0.99919,0.0,0.09166]
[1777304617096,54.31,77071.78,0.0,-0.9992,0.0,0.0914]
[1777304618103,54.31,77067.52,0.0,-0.9992,0.0,0.09071]
[1777304619110,54.31,77065.46,0.0,-0.99921,0.0,0.09038]
[1777304620117,54.31,77059.76,0.0,-0.99922,0.0,0.08948]
[1777304621124,54.31,77057.69,0.0,-0.99922,0.0,0.08915]
[1777304622131,54.31,77058.8,0.0,-0.99922,0.0,0.08933]
[1777304625152,54.31,77055.66,0.0,-0.99922,0.0,0.08883]
[1777304628173,54.31,77056.55,0.0,-0.99922,0.0,0.08897]
[1777304629180,54.31,77057.83,0.0,-0.99922,0.0,0.08917]
[1777304630187,54.31,77059.87,0.0,-0.99922,0.0,0.0895]
[1777304631194,54.31,77065.15,0.0,-0.99921,0.0,0.09033]
[1777304632201,54.31,77069.81,0.0,-0.9992,0.0,0.09108]
[1777304634215,54.31,77068.42,0.0,-0.9992,0.0,0.09086]
[1777304635222,54.31,77067.5,0.0,-0.9992,0.0,0.09071]
[1777304639250,54.31,77068.28,0.0,-0.9992,0.0,0.09083]
[1777304643278,54.31,77061.57,0.0,-0.99921,0.0,0.08976]
[1777304644285,54.31,77059.8,0.0,-0.99922,0.0,0.08948]
[1777304645292,54.31,77058.64,0.0,-0.99922,0.0,0.0893]
[1777304646299,54.31,77062.25,0.0,-0.99921,0.0,0.08987]
[1777304647306,54.31,77064.47,0.0,-0.99921,0.0,0.09023]
[1777304648313,54.31,77069.71,0.0,-0.9992,0.0,0.09106]
[1777304651334,54.31,77070.99,0.0,-0.9992,0.0,0.09127]
[1777304652341,54.31,77073.07,0.0,-0.9992,0.0,0.0916]
[1777304653348,54.31,77074.26,0.0,-0.99919,0.0,0.0918]
[1777304654354,54.31,77066.72,0.0,-0.9992,0.0,0.09058]
[1777304655361,54.31,77057.17,0.0,-0.99922,0.0,0.08907]
[1777304656368,54.31,77054.44,0.0,-0.99922,0.0,0.08864]
[1777304657376,54.31,77049.17,0.0,-0.99923,0.0,0.08782]
[1777304658383,54.31,77048.03,0.0,-0.99923,0.0,0.08764]
[1777304659390,54.31,77045.76,0.0,-0.99924,0.0,0.08729]
[1777304660397,54.31,77047.54,0.0,-0.99923,0.0,0.08757]
[1777304664426,54.31,77050.01,0.0,-0.99923,0.0,0.08795]
[1777304665432,54.31,77051.06,0.0,-0.99923,0.0,0.08811]
[1777304666440,54.31,77052.3,0.0,-0.99923,0.0,0.08831]
[1777304667447,54.31,77048.43,0.0,-0.99923,0.0,0.0877]
[1777304669461,54.31,77047.23,0.0,-0.99923,0.0,0.08752]
[1777304672481,54.31,77047.87,0.0,-0.99924,0.0,0.08712]
[1777304674496,54.31,77046.14,0.0,-0.99924,0.0,0.08685]
[1777304675503,54.31,77043.34,0.0,-0.99924,0.0,0.08642]
[1777304676510,54.31,77037.8,0.0,-0.99925,0.0,0.08558]
[1777304678524,54.31,77035.19,0.0,-0.99926,0.0,0.08518]
[1777304679531,54.31,77032.86,0.0,-0.99926,0.0,0.08483]
[1777304683560,54.31,77031.55,0.0,-0.99926,0.0,0.08463]
[1777304685096,54.31,77036.69,0.0,-0.99925,0.0,0.08541]
[1777304685573,54.31,77037.92,0.0,-0.99925,0.0,0.0856]
[1777304686581,54.31,77040.41,0.0,-0.99925,0.0,0.08597]
[1777304687588,54.31,77038.86,0.0,-0.99925,0.0,0.08574]
[1777304691175,54.31,77039.66,0.0,-0.99925,0.0,0.08586]
[1777304691615,54.31,77038.75,0.0,-0.99925,0.0,0.08572]
[1777304692622,54.31,77041.41,0.0,-0.99925,0.0,0.08613]
[1777304693632,54.31,77042.28,0.0,-0.99925,0.0,0.08626]
[1777304695646,54.31,77043.43,0.0,-0.99924,0.0,0.08644]
[1777304698667,54.31,77046.24,0.0,-0.99924,0.0,0.08687]
[1777304699674,54.31,77047.34,0.0,-0.99924,0.0,0.08704]
[1777304700681,54.31,77039.86,0.0,-0.99925,0.0,0.08589]
[1777304701688,54.31,77036.24,0.0,-0.99925,0.0,0.08534]
[1777304703702,54.31,77037.16,0.0,-0.99925,0.0,0.08548]
[1777304704710,54.31,77038.13,0.0,-0.99925,0.0,0.08563]
[1777304706723,54.31,77040.01,0.0,-0.99925,0.0,0.08591]
[1777304707730,54.31,77041.84,0.0,-0.99925,0.0,0.08619]
[1777304708736,54.31,77043.51,0.0,-0.99924,0.0,0.08645]
[1777304709744,54.31,77045.42,0.0,-0.99924,0.0,0.08674]
[1777304710751,54.31,77044.39,0.0,-0.99924,0.0,0.08658]
[1777304714779,54.31,77045.94,0.0,-0.99924,0.0,0.08682]
[1777304715786,54.31,77044.64,0.0,-0.99924,0.0,0.08662]
[1777304720821,54.31,77044.19,0.0,-0.99924,0.0,0.08655]
[1777304721828,54.31,77027.88,0.0,-0.99927,0.0,0.08408]
[1777304722835,54.31,77025.31,0.0,-0.99927,0.0,0.0837]
[1777304723842,54.31,77024.58,0.0,-0.99927,0.0,0.08359]
[1777304725856,54.31,77015.33,0.0,-0.99928,0.0,0.08222]
[1777304726863,54.31,77015.85,0.0,-0.99928,0.0,0.0823]
[1777304728876,54.31,77019.11,0.0,-0.99928,0.0,0.08278]
[1777304729884,54.31,77020.25,0.0,-0.99928,0.0,0.08295]
[1777304730891,54.31,77018.96,0.0,-0.99928,0.0,0.08276]
[1777304731897,54.31,77019.48,0.0,-0.99928,0.0,0.08236]
[1777304734919,54.31,77021.2,0.0,-0.99928,0.0,0.08261]
[1777304735967,54.31,77027.6,0.0,-0.99927,0.0,0.08356]
[1777304736940,54.31,77044.26,0.0,-0.99925,0.0,0.08607]
[1777304737946,54.31,77046.3,0.0,-0.99924,0.0,0.08638]
[1777304739960,54.31,77047.76,0.0,-0.99924,0.0,0.08661]
[1777304743989,54.31,77046.67,0.0,-0.99924,0.0,0.08644]
[1777304749025,54.31,77044.94,0.0,-0.99925,0.0,0.08617]
[1777304750032,54.31,77043.82,0.0,-0.99925,0.0,0.086]
[1777304752046,54.31,77035.6,0.0,-0.99926,0.0,0.08476]
[1777304753052,54.31,77036.35,0.0,-0.99926,0.0,0.08487]
[1777304754060,54.31,77038.13,0.0,-0.99926,0.0,0.08514]
[1777304759095,54.31,77038.53,0.0,-0.99925,0.0,0.0852]
[1777304760102,54.31,77036.56,0.0,-0.99926,0.0,0.0849]
[1777304764130,54.31,77034.67,0.0,-0.99926,0.0,0.08462]
[1777304765137,54.31,77033.13,0.0,-0.99926,0.0,0.08438]
[1777304768161,54.31,77035.79,0.0,-0.99926,0.0,0.08479]
[1777304769168,54.31,77033.01,0.0,-0.99926,0.0,0.08437]
[1777304770174,54.31,77030.28,0.0,-0.99927,0.0,0.08396]
[1777304773195,54.31,77028.88,0.0,-0.99927,0.0,0.08375]
[1777304774451,54.31,77027.92,0.0,-0.99927,0.0,0.08361]
[1777304777223,54.31,77021.57,0.0,-0.99928,0.0,0.08267]
[1777304778231,54.31,77018.98,0.0,-0.99928,0.0,0.08229]
[1777304779238,54.31,77015.31,0.0,-0.99929,0.0,0.08175]
[1777304780245,54.31,77014.12,0.0,-0.99929,0.0,0.08157]
[1777304781252,54.31,77011.16,0.0,-0.99929,0.0,0.08114]
[1777304782259,54.31,77000.39,0.0,-0.99931,0.0,0.0796]
[1777304783266,54.31,77000.36,0.0,-0.99931,0.0,0.07959]
[1777304784273,54.31,77007.69,0.0,-0.9993,0.0,0.08064]
[1777304785279,54.31,77003.36,0.0,-0.9993,0.0,0.08002]
[1777304786287,54.31,77004.82,0.0,-0.9993,0.0,0.08023]
[1777304787294,54.31,77007.79,0.0,-0.9993,0.0,0.08066]
[1777304789308,54.31,77009.02,0.0,-0.9993,0.0,0.08084]
[1777304791322,54.31,77009.57,0.0,-0.9993,0.0,0.08045]
[1777304792328,54.31,77008.85,0.0,-0.9993,0.0,0.08034]
[1777304793336,54.31,77007.13,0.0,-0.9993,0.0,0.0801]
[1777304794343,54.31,77006.3,0.0,-0.9993,0.0,0.07998]
[1777304796357,54.31,77007.57,0.0,-0.9993,0.0,0.08016]
[1777304797364,54.31,77004.26,0.0,-0.99931,0.0,0.07969]
[1777304802399,54.31,77000.27,0.0,-0.99931,0.0,0.07912]
[1777304806427,54.31,76998.99,0.0,-0.99931,0.0,0.07894]
[1777304807435,54.31,76998.08,0.0,-0.99931,0.0,0.07881]
[1777304809448,54.31,76994.15,0.0,-0.99932,0.0,0.07826]
[1777304811462,54.31,76995.05,0.0,-0.99932,0.0,0.07838]
[1777304814483,54.31,77001.69,0.0,-0.99931,0.0,0.07932]
[1777304815490,54.31,77002.72,0.0,-0.99931,0.0,0.07947]
[1777304817505,54.31,77004.42,0.0,-0.99931,0.0,0.07971]
[1777304818512,54.31,77002.74,0.0,-0.99931,0.0,0.07947]
[1777304821533,54.31,77000.15,0.0,-0.99931,0.0,0.0791]
[1777304822652,54.31,76996.22,0.0,-0.99932,0.0,0.07855]
[1777304824554,54.31,76989.7,0.0,-0.99933,0.0,0.07763]
[1777304825561,54.31,76987.7,0.0,-0.99933,0.0,0.07736]
[1777304826567,54.31,76980.56,0.0,-0.99934,0.0,0.07637]
[1777304827576,54.31,76973.81,0.0,-0.99935,0.0,0.07545]
[1777304828583,54.31,76968.56,0.0,-0.99935,0.0,0.07474]
[1777304829590,54.31,76964.84,0.0,-0.99936,0.0,0.07424]
[1777304830597,54.31,76965.84,0.0,-0.99936,0.0,0.07437]
[1777304832611,54.31,76967.07,0.0,-0.99935,0.0,0.07454]
[1777304834625,54.31,76969.53,0.0,-0.99935,0.0,0.07487]
[1777304835632,54.31,76973.07,0.0,-0.99935,0.0,0.07535]
[1777304837646,54.31,76969.96,0.0,-0.99935,0.0,0.07493]
[1777304839660,54.31,76967.56,0.0,-0.99935,0.0,0.0746]
[1777304840667,54.31,76972.92,0.0,-0.99935,0.0,0.07533]
[1777304841674,54.31,76973.87,0.0,-0.99935,0.0,0.07546]
[1777304842681,54.31,76969.97,0.0,-0.99935,0.0,0.07493]
[1777304843687,54.31,76967.45,0.0,-0.99935,0.0,0.07459]
[1777304844695,54.31,76965.97,0.0,-0.99936,0.0,0.07439]
[1777304845701,54.31,76970.28,0.0,-0.99935,0.0,0.07497]
[1777304846709,54.31,76976.23,0.0,-0.99934,0.0,0.07578]
[1777304847716,54.31,76980.09,0.0,-0.99934,0.0,0.07631]
[1777304848723,54.31,76980.8,0.0,-0.99934,0.0,0.0764]
[1777304849730,54.31,76982.41,0.0,-0.99933,0.0,0.07662]
[1777304850736,54.31,76983.28,0.0,-0.99933,0.0,0.07674]
[1777304854774,54.31,76986.03,0.0,-0.99933,0.0,0.07667]
[1777304855775,54.31,76998.78,0.0,-0.99932,0.0,0.07845]
[1777304856782,54.31,77000.45,0.0,-0.99932,0.0,0.07869]
[1777304857789,54.31,77000.74,0.0,-0.99931,0.0,0.07873]
[1777304858799,54.31,76993.4,0.0,-0.99932,0.0,0.0777]
[1777304859804,54.31,76963.0,0.0,-0.99936,0.0,0.07356]
[1777304860811,54.31,76957.91,0.0,-0.99937,0.0,0.07289]
[1777304861817,54.31,76955.55,0.0,-0.99937,0.0,0.07258]
[1777304862825,54.31,76955.77,0.0,-0.99937,0.0,0.0726]
[1777304864839,54.31,76952.97,0.0,-0.99938,0.0,0.07224]
[1777304865846,54.31,76951.5,0.0,-0.99938,0.0,0.07205]
[1777304866853,54.31,76950.31,0.0,-0.99938,0.0,0.07189]
[1777304867860,54.31,76949.17,0.0,-0.99938,0.0,0.07174]
[1777304870881,54.31,76948.44,0.0,-0.99938,0.0,0.07165]
[1777304871888,54.31,76950.43,0.0,-0.99938,0.0,0.07191]
[1777304873901,54.31,76953.42,0.0,-0.99937,0.0,0.0723]
[1777304874909,54.31,76951.51,0.0,-0.99938,0.0,0.07205]
[1777304876923,54.31,76950.35,0.0,-0.99938,0.0,0.0719]
[1777304880958,54.31,76943.25,0.0,-0.99939,0.0,0.07098]
[1777304881961,54.31,76929.05,0.0,-0.9994,0.0,0.06917]
[1777304882969,54.31,76931.78,0.0,-0.9994,0.0,0.06952]
[1777304883975,54.31,76942.58,0.0,-0.99939,0.0,0.07089]
[1777304884983,54.31,76943.74,0.0,-0.99939,0.0,0.07104]
[1777304885989,54.31,76945.63,0.0,-0.99938,0.0,0.07128]
[1777304886997,54.31,76947.77,0.0,-0.99938,0.0,0.07156]
[1777304888005,54.31,76945.55,0.0,-0.99938,0.0,0.07127]
[1777304889012,54.31,76946.69,0.0,-0.99938,0.0,0.07142]
[1777304890019,54.31,76941.22,0.0,-0.99939,0.0,0.07072]
[1777304891026,54.31,76942.77,0.0,-0.99939,0.0,0.07092]
[1777304892033,54.31,76944.8,0.0,-0.99939,0.0,0.07118]
[1777304893040,54.31,76939.9,0.0,-0.99939,0.0,0.07055]
[1777304894047,54.31,76936.45,0.0,-0.9994,0.0,0.07011]
[1777304895053,54.31,76931.68,0.0,-0.9994,0.0,0.0695]
[1777304896061,54.31,76922.51,0.0,-0.99941,0.0,0.06835]
[1777304897068,54.31,76919.2,0.0,-0.99942,0.0,0.06794]
[1777304898075,54.31,76915.64,0.0,-0.99942,0.0,0.0675]
[1777304899082,54.31,76912.21,0.0,-0.99942,0.0,0.06708]
[1777304900089,54.31,76913.77,0.0,-0.99942,0.0,0.06728]
[1777304901096,54.31,76913.05,0.0,-0.99942,0.0,0.06719]
[1777304902271,54.31,76913.05,0.0,-0.99942,0.0,0.06719]
[1777304902372,54.31,76911.26,0.0,-0.99942,0.0,0.06697]
[1777304904117,54.31,76904.81,0.0,-0.99943,0.0,0.06619]
[1777304905125,54.31,76900.43,0.0,-0.99944,0.0,0.06566]
[1777304906131,54.31,76901.21,0.0,-0.99944,0.0,0.06575]
[1777304908145,54.31,76904.65,0.0,-0.99943,0.0,0.06617]
[1777304909152,54.31,76906.85,0.0,-0.99943,0.0,0.06643]
[1777304910159,54.31,76908.73,0.0,-0.99943,0.0,0.06666]
[1777304911166,54.31,76909.76,0.0,-0.99943,0.0,0.06639]
[1777304912173,54.31,76908.23,0.0,-0.99943,0.0,0.0662]
[1777304914187,54.31,76901.44,0.0,-0.99944,0.0,0.06538]
[1777304915200,54.31,76898.51,0.0,-0.99944,0.0,0.06504]
[1777304916207,54.31,76901.2,0.0,-0.99944,0.0,0.06536]
[1777304917213,54.31,76902.46,0.0,-0.99944,0.0,0.06551]
[1777304918221,54.31,76899.0,0.0,-0.99944,0.0,0.06509]
[1777304919228,54.31,76894.91,0.0,-0.99945,0.0,0.06461]
[1777304920235,54.31,76893.56,0.0,-0.99945,0.0,0.06445]
[1777304921242,54.31,76896.44,0.0,-0.99944,0.0,0.06479]
[1777304922248,54.31,76897.41,0.0,-0.99944,0.0,0.0649]
[1777304923256,54.31,76896.87,0.0,-0.99944,0.0,0.06484]
[1777304924263,54.31,76897.79,0.0,-0.99944,0.0,0.06495]
[1777304925270,54.31,76899.59,0.0,-0.99944,0.0,0.06516]
[1777304927284,54.31,76897.42,0.0,-0.99944,0.0,0.06491]
[1777304928291,54.31,76901.97,0.0,-0.99944,0.0,0.06545]
[1777304929297,54.31,76908.81,0.0,-0.99943,0.0,0.06627]
[1777304930305,54.31,76909.65,0.0,-0.99943,0.0,0.06637]
[1777304931312,54.31,76909.0,0.0,-0.99943,0.0,0.06629]
[1777304932319,54.31,76913.59,0.0,-0.99943,0.0,0.06685]
[1777304933926,54.31,76914.09,0.0,-0.99942,0.0,0.06691]
[1777304934333,54.31,76921.84,0.0,-0.99942,0.0,0.06786]
[1777304935340,54.31,76917.02,0.0,-0.99942,0.0,0.06727]
[1777304936347,54.31,76916.14,0.0,-0.99942,0.0,0.06716]
[1777304938361,54.31,76913.76,0.0,-0.99942,0.0,0.06687]
[1777304939368,54.31,76913.14,0.0,-0.99943,0.0,0.0668]
[1777304940374,54.31,76911.86,0.0,-0.99943,0.0,0.06664]
[1777304941381,54.31,76910.22,0.0,-0.99943,0.0,0.06644]
[1777304943396,54.31,76906.79,0.0,-0.99943,0.0,0.06603]
[1777304944205,54.31,76906.79,0.0,-0.99943,0.0,0.06603]
[1777304944403,54.31,76902.14,0.0,-0.99944,0.0,0.06547]
[1777304945410,54.31,76900.52,0.0,-0.99944,0.0,0.06527]
[1777304946416,54.31,76894.52,0.0,-0.99945,0.0,0.06456]
[1777304947424,54.31,76889.43,0.0,-0.99945,0.0,0.06396]
[1777304948431,54.31,76894.94,0.0,-0.99945,0.0,0.06461]
[1777304949438,54.31,76889.23,0.0,-0.99945,0.0,0.06394]
[1777304950445,54.31,76886.76,0.0,-0.99945,0.0,0.06365]
[1777304953466,54.31,76880.63,0.0,-0.99946,0.0,0.06294]
[1777304954473,54.31,76877.95,0.0,-0.99946,0.0,0.06263]
[1777304955480,54.31,76875.45,0.0,-0.99947,0.0,0.06234]
[1777304956487,54.31,76867.11,0.0,-0.99948,0.0,0.0614]
[1777304957493,54.31,76867.17,0.0,-0.99948,0.0,0.0614]
[1777304958501,54.31,76866.44,0.0,-0.99948,0.0,0.06132]
[1777304959508,54.31,76863.5,0.0,-0.99948,0.0,0.06099]
[1777304960514,54.31,76862.28,0.0,-0.99948,0.0,0.06085]
[1777304961522,54.31,76866.46,0.0,-0.99948,0.0,0.06132]
[1777304962529,54.31,76872.16,0.0,-0.99947,0.0,0.06197]
[1777304963536,54.31,76872.78,0.0,-0.99947,0.0,0.06204]
[1777304964544,54.31,76869.12,0.0,-0.99947,0.0,0.06162]
[1777304965550,54.31,76865.43,0.0,-0.99948,0.0,0.06121]
[1777304966557,54.31,76864.64,0.0,-0.99948,0.0,0.06112]
[1777304968572,54.31,76861.77,0.0,-0.99948,0.0,0.0608]
[1777304969579,54.31,76860.15,0.0,-0.99948,0.0,0.06061]
[1777304970586,54.31,76858.68,0.0,-0.99948,0.0,0.06045]
[1777304972600,54.31,76854.58,0.0,-0.99949,0.0,0.05963]
[1777304974618,54.31,76850.08,0.0,-0.9995,0.0,0.05914]
[1777304974850,54.31,76850.08,0.0,-0.9995,0.0,0.05914]
[1777304975625,54.31,76848.39,0.0,-0.9995,0.0,0.05895]
[1777304977639,54.31,76847.65,0.0,-0.9995,0.0,0.05887]
[1777304978366,54.31,76847.65,0.0,-0.9995,0.0,0.05887]
[1777304979654,54.31,76839.38,0.0,-0.99951,0.0,0.05798]
[1777304980184,54.31,76839.38,0.0,-0.99951,0.0,0.05798]
[1777304980662,54.31,76837.47,0.0,-0.99951,0.0,0.05777]
[1777304981669,54.31,76836.9,0.0,-0.99951,0.0,0.05771]
[1777304982676,54.31,76834.96,0.0,-0.99951,0.0,0.05751]
[1777304983683,54.31,76836.61,0.0,-0.99951,0.0,0.05768]
[1777304985696,54.31,76838.76,0.0,-0.99951,0.0,0.05791]
[1777304987711,54.31,76836.95,0.0,-0.99951,0.0,0.05772]
[1777304988718,54.31,76824.63,0.0,-0.99952,0.0,0.05641]
[1777304989725,54.31,76818.19,0.0,-0.99953,0.0,0.05574]
[1777304991615,54.31,76818.19,0.0,-0.99953,0.0,0.05574]
[1777304991625,54.31,76811.83,0.0,-0.99953,0.0,0.05509]
[1777304991739,54.31,76804.98,0.0,-0.99954,0.0,0.05439]
[1777304992746,54.31,76803.25,0.0,-0.99954,0.0,0.05422]
[1777304993753,54.31,76805.18,0.0,-0.99954,0.0,0.05441]
[1777304994764,54.31,76807.86,0.0,-0.99954,0.0,0.05468]
[1777304995769,54.31,76819.2,0.0,-0.99953,0.0,0.05585]
[1777304996776,54.31,76820.38,0.0,-0.99952,0.0,0.05597]
[1777304998166,54.31,76817.05,0.0,-0.99953,0.0,0.05563]
[1777304999150,54.31,76816.57,0.0,-0.99953,0.0,0.05558]
[1777304999797,54.31,76813.7,0.0,-0.99953,0.0,0.05528]
[1777305000804,54.31,76817.8,0.0,-0.99953,0.0,0.0557]
[1777305001811,54.31,76816.67,0.0,-0.99953,0.0,0.05559]
[1777305002818,54.31,76817.81,0.0,-0.99953,0.0,0.0557]
[1777305004144,54.31,76811.59,0.0,-0.99953,0.0,0.05506]
[1777305004867,54.31,76795.83,0.0,-0.99955,0.0,0.05347]
[1777305005882,54.31,76792.68,0.0,-0.99955,0.0,0.05316]
[1777305006889,54.31,76798.71,0.0,-0.99954,0.0,0.05376]
[1777305008587,54.31,76798.71,0.0,-0.99954,0.0,0.05376]
[1777305008598,54.31,76794.19,0.0,-0.99955,0.0,0.05331]
[1777305008903,54.31,76780.23,0.0,-0.99956,0.0,0.05194]
[1777305009910,54.31,76788.52,0.0,-0.99955,0.0,0.05275]
[1777305010919,54.31,76793.2,0.0,-0.99955,0.0,0.05321]
[1777305011926,54.31,76804.14,0.0,-0.99954,0.0,0.05431]
[1777305012933,54.31,76806.6,0.0,-0.99954,0.0,0.05456]
[1777305013940,54.31,76816.36,0.0,-0.99953,0.0,0.05556]
[1777305014947,54.31,76819.77,0.0,-0.99953,0.0,0.05591]
[1777305016264,54.31,76819.77,0.0,-0.99953,0.0,0.05591]
[1777305016330,54.31,76824.23,0.0,-0.99952,0.0,0.05637]
[1777305016961,54.31,76836.81,0.0,-0.99951,0.0,0.0577]
[1777305017968,54.31,76834.82,0.0,-0.99951,0.0,0.05749]
[1777305018974,54.31,76835.71,0.0,-0.99951,0.0,0.05759]
[1777305019982,54.31,76837.83,0.0,-0.99951,0.0,0.05781]
[1777305020989,54.31,76834.08,0.0,-0.99951,0.0,0.05741]
[1777305021996,54.31,76837.04,0.0,-0.99951,0.0,0.05773]
[1777305023003,54.31,76840.17,0.0,-0.99951,0.0,0.05806]
[1777305024097,54.31,76837.6,0.0,-0.99951,0.0,0.05779]
[1777305025143,54.31,76835.07,0.0,-0.99951,0.0,0.05752]
[1777305027749,54.31,76834.97,0.0,-0.99951,0.0,0.05751]
[1777305028038,54.31,76830.27,0.0,-0.99952,0.0,0.05701]
[1777305029045,54.31,76814.85,0.0,-0.99953,0.0,0.0554]
[1777305030052,54.31,76811.04,0.0,-0.99953,0.0,0.05501]
[1777305031059,54.31,76813.08,0.0,-0.99953,0.0,0.05488]
[1777305034079,54.31,76818.04,0.0,-0.99953,0.0,0.05538]
[1777305035455,54.31,76814.93,0.0,-0.99953,0.0,0.05507]
[1777305036233,54.31,76812.86,0.0,-0.99953,0.0,0.05485]
[1777305037101,54.31,76812.01,0.0,-0.99954,0.0,0.05477]
[1777305038108,54.31,76815.39,0.0,-0.99953,0.0,0.05511]
[1777305040122,54.31,76812.16,0.0,-0.99954,0.0,0.05478]
[1777305041419,54.31,76812.16,0.0,-0.99954,0.0,0.05478]
[1777305041520,54.31,76809.56,0.0,-0.99954,0.0,0.05452]
[1777305043148,54.31,76812.78,0.0,-0.99953,0.0,0.05485]
[1777305044155,54.31,76814.74,0.0,-0.99953,0.0,0.05505]
[1777305045162,54.31,76812.35,0.0,-0.99954,0.0,0.0548]
[1777305047176,54.31,76819.27,0.0,-0.99953,0.0,0.05551]
[1777305048182,54.31,76821.83,0.0,-0.99953,0.0,0.05578]
[1777305049190,54.31,76822.75,0.0,-0.99953,0.0,0.05587]
[1777305050197,54.31,76822.18,0.0,-0.99953,0.0,0.05581]
[1777305051203,54.31,76822.82,0.0,-0.99953,0.0,0.05588]
[1777305052211,54.31,76821.85,0.0,-0.99953,0.0,0.05578]
[1777305054225,54.31,76824.81,0.0,-0.99952,0.0,0.05609]
[1777305056239,54.31,76825.76,0.0,-0.99952,0.0,0.05618]
[1777305057246,54.31,76825.16,0.0,-0.99952,0.0,0.05612]
[1777305058253,54.31,76817.01,0.0,-0.99953,0.0,0.05528]
[1777305059260,54.31,76813.54,0.0,-0.99953,0.0,0.05492]
[1777305060267,54.31,76813.77,0.0,-0.99953,0.0,0.05495]
[1777305062282,54.31,76817.55,0.0,-0.99953,0.0,0.05533]
[1777305063289,54.31,76820.12,0.0,-0.99953,0.0,0.0556]
[1777305064296,54.31,76819.51,0.0,-0.99953,0.0,0.05554]
[1777305067317,54.31,76818.61,0.0,-0.99953,0.0,0.05544]
[1777305068324,54.31,76819.94,0.0,-0.99953,0.0,0.05558]
[1777305069332,54.31,76822.96,0.0,-0.99953,0.0,0.05589]
[1777305070338,54.31,76820.03,0.0,-0.99953,0.0,0.05559]
[1777305073359,54.31,76814.77,0.0,-0.99953,0.0,0.05505]
[1777305074366,54.31,76814.15,0.0,-0.99953,0.0,0.05499]
[1777305075372,54.31,76813.51,0.0,-0.99953,0.0,0.05492]
[1777305076061,54.31,76813.51,0.0,-0.99953,0.0,0.05492]
[1777305076380,54.31,76812.27,0.0,-0.99954,0.0,0.05479]
[1777305078393,54.31,76811.65,0.0,-0.99954,0.0,0.05473]
[1777305079401,54.31,76813.93,0.0,-0.99953,0.0,0.05496]
[1777305081415,54.31,76810.9,0.0,-0.99954,0.0,0.05465]
[1777305082422,54.31,76811.69,0.0,-0.99954,0.0,0.05473]
[1777305083429,54.31,76812.6,0.0,-0.99953,0.0,0.05483]
[1777305086450,54.31,76815.35,0.0,-0.99953,0.0,0.05511]
[1777305087457,54.31,76814.33,0.0,-0.99953,0.0,0.055]
[1777305088464,54.31,76813.34,0.0,-0.99953,0.0,0.0549]
[1777305093499,54.31,76813.18,0.0,-0.99954,0.0,0.05455]
[1777305095513,54.31,76812.68,0.0,-0.99954,0.0,0.0545]
[1777305098534,54.31,76826.58,0.0,-0.99952,0.0,0.05592]
[1777305099541,54.31,76830.01,0.0,-0.99952,0.0,0.05628]
[1777305100548,54.31,76832.37,0.0,-0.99952,0.0,0.05653]
[1777305101554,54.31,76833.14,0.0,-0.99952,0.0,0.05661]
[1777305101975,54.31,76833.14,0.0,-0.99952,0.0,0.05661]
[1777305102561,54.31,76841.86,0.0,-0.99951,0.0,0.05753]
[1777305103569,54.31,76843.12,0.0,-0.99951,0.0,0.05767]
[1777305104575,54.31,76844.68,0.0,-0.99951,0.0,0.05783]
[1777305105583,54.31,76846.42,0.0,-0.99951,0.0,0.05802]
[1777305106590,54.31,76857.02,0.0,-0.99949,0.0,0.05917]
[1777305107597,54.31,76858.61,0.0,-0.99949,0.0,0.05934]
[1777305108604,54.31,76864.19,0.0,-0.99949,0.0,0.05996]
[1777305109611,54.31,76865.25,0.0,-0.99949,0.0,0.06008]
[1777305110617,54.31,76868.01,0.0,-0.99948,0.0,0.06038]
[1777305111624,54.31,76869.17,0.0,-0.99948,0.0,0.06051]
[1777305112634,54.31,76876.96,0.0,-0.99947,0.0,0.06139]
[1777305113640,54.31,76876.44,0.0,-0.99948,0.0,0.06133]
[1777305115654,54.31,76884.59,0.0,-0.99947,0.0,0.06225]
[1777305116661,54.31,76888.43,0.0,-0.99946,0.0,0.0627]
[1777305117667,54.31,76886.07,0.0,-0.99947,0.0,0.06242]
[1777305118675,54.31,76886.84,0.0,-0.99946,0.0,0.06251]
[1777305121697,54.31,76881.02,0.0,-0.99947,0.0,0.06185]
[1777305123711,54.31,76878.31,0.0,-0.99947,0.0,0.06154]
[1777305124728,54.31,76873.44,0.0,-0.99948,0.0,0.06099]
[1777305125733,54.31,76860.98,0.0,-0.99949,0.0,0.0596]
[1777305126740,54.31,76858.83,0.0,-0.99949,0.0,0.05937]
[1777305127747,54.31,76861.06,0.0,-0.99949,0.0,0.05961]
[1777305128754,54.31,76862.58,0.0,-0.99949,0.0,0.05978]
[1777305129761,54.31,76868.03,0.0,-0.99948,0.0,0.06038]
[1777305130767,54.31,76869.45,0.0,-0.99948,0.0,0.06054]
[1777305131775,54.31,76867.16,0.0,-0.99948,0.0,0.06029]
[1777305134795,54.31,76864.59,0.0,-0.99949,0.0,0.06]
[1777305135803,54.31,76860.08,0.0,-0.99949,0.0,0.0595]
[1777305136810,54.31,76860.69,0.0,-0.99949,0.0,0.05957]
[1777305137817,54.31,76850.84,0.0,-0.9995,0.0,0.0585]
[1777305138824,54.31,76849.36,0.0,-0.9995,0.0,0.05834]
[1777305139831,54.31,76848.75,0.0,-0.9995,0.0,0.05827]
[1777305141844,54.31,76848.03,0.0,-0.9995,0.0,0.05819]
[1777305144866,54.31,76847.19,0.0,-0.9995,0.0,0.0581]
[1777305145873,54.31,76845.67,0.0,-0.99951,0.0,0.05794]
[1777305146880,54.31,76836.75,0.0,-0.99951,0.0,0.05699]
[1777305147070,54.31,76836.75,0.0,-0.99951,0.0,0.05699]
[1777305147887,54.31,76831.9,0.0,-0.99952,0.0,0.05648]
[1777305148894,54.31,76831.23,0.0,-0.99952,0.0,0.05641]
[1777305149901,54.31,76821.37,0.0,-0.99953,0.0,0.05538]
[1777305150908,54.31,76811.79,0.0,-0.99954,0.0,0.0544]
[1777305151915,54.31,76807.74,0.0,-0.99954,0.0,0.05366]
[1777305154483,54.31,76806.57,0.0,-0.99955,0.0,0.05354]
[1777305154947,54.31,76787.46,0.0,-0.99956,0.0,0.05166]
[1777305156264,54.31,76787.46,0.0,-0.99956,0.0,0.05166]
[1777305156360,54.31,76769.54,0.0,-0.99958,0.0,0.04995]
[1777305156960,54.31,76765.64,0.0,-0.99958,0.0,0.04959]
[1777305157967,54.31,76764.87,0.0,-0.99958,0.0,0.04952]
[1777305159417,54.31,76766.19,0.0,-0.99958,0.0,0.04964]
[1777305159980,54.31,76779.29,0.0,-0.99957,0.0,0.05088]
[1777305160988,54.31,76788.39,0.0,-0.99956,0.0,0.05175]
[1777305162144,54.31,76788.39,0.0,-0.99956,0.0,0.05175]
[1777305162220,54.31,76785.42,0.0,-0.99956,0.0,0.05147]
[1777305163001,54.31,76783.38,0.0,-0.99957,0.0,0.05127]
[1777305164009,54.31,76776.24,0.0,-0.99957,0.0,0.05059]
[1777305165016,54.31,76772.02,0.0,-0.99958,0.0,0.05019]
[1777305166023,54.31,76774.96,0.0,-0.99957,0.0,0.05047]
[1777305167873,54.31,76780.87,0.0,-0.99957,0.0,0.05103]
[1777305168088,54.31,76780.87,0.0,-0.99957,0.0,0.05103]
[1777305168107,54.31,76783.52,0.0,-0.99957,0.0,0.05128]
[1777305169044,54.31,76792.98,0.0,-0.99956,0.0,0.0522]
[1777305170522,54.31,76792.98,0.0,-0.99956,0.0,0.0522]
[1777305170527,54.31,76796.2,0.0,-0.99956,0.0,0.05251]
[1777305171058,54.31,76793.66,0.0,-0.99956,0.0,0.05227]
[1777305172065,54.31,76788.5,0.0,-0.99956,0.0,0.05176]
[1777305173072,54.31,76790.4,0.0,-0.99956,0.0,0.05195]
[1777305174079,54.31,76793.0,0.0,-0.99956,0.0,0.0522]
[1777305175086,54.31,76793.52,0.0,-0.99956,0.0,0.05225]
[1777305176093,54.31,76794.25,0.0,-0.99956,0.0,0.05232]
[1777305178106,54.31,76792.78,0.0,-0.99956,0.0,0.05218]
[1777305179114,54.31,76794.49,0.0,-0.99956,0.0,0.05235]
[1777305180572,54.31,76797.26,0.0,-0.99955,0.0,0.05262]
[1777305181128,54.31,76797.78,0.0,-0.99955,0.0,0.05267]
[1777305182135,54.31,76796.48,0.0,-0.99956,0.0,0.05254]
[1777305183142,54.31,76798.73,0.0,-0.99955,0.0,0.05276]
[1777305184149,54.31,76797.91,0.0,-0.99955,0.0,0.05268]
[1777305185156,54.31,76798.96,0.0,-0.99955,0.0,0.05279]
[1777305187444,54.31,76799.18,0.0,-0.99955,0.0,0.05281]
[1777305187545,54.31,76784.38,0.0,-0.99957,0.0,0.05137]
[1777305188848,54.31,76779.06,0.0,-0.99957,0.0,0.05086]
[1777305189187,54.31,76771.9,0.0,-0.99958,0.0,0.05018]
[1777305190194,54.31,76764.12,0.0,-0.99958,0.0,0.04945]
[1777305191245,54.31,76764.33,0.0,-0.99958,0.0,0.04947]
[1777305192498,54.31,76764.33,0.0,-0.99958,0.0,0.04947]
[1777305192514,54.31,76760.66,0.0,-0.99959,0.0,0.04913]
[1777305193479,54.31,76760.66,0.0,-0.99959,0.0,0.04913]
[1777305193487,54.31,76746.84,0.0,-0.9996,0.0,0.04786]
[1777305194269,54.31,76740.45,0.0,-0.9996,0.0,0.04729]
[1777305195277,54.31,76740.0,0.0,-0.9996,0.0,0.04725]
[1777305196394,54.31,76740.0,0.0,-0.9996,0.0,0.04725]
[1777305196475,54.31,76743.51,0.0,-0.9996,0.0,0.04756]
[1777305197291,54.31,76753.78,0.0,-0.99959,0.0,0.04849]
[1777305198297,54.31,76756.88,0.0,-0.99959,0.0,0.04878]
[1777305199305,54.31,76755.27,0.0,-0.99959,0.0,0.04863]
[1777305200686,54.31,76755.81,0.0,-0.99959,0.0,0.04868]
[1777305201319,54.31,76758.77,0.0,-0.99959,0.0,0.04895]
[1777305202327,54.31,76762.1,0.0,-0.99958,0.0,0.04926]
[1777305203334,54.31,76760.28,0.0,-0.99959,0.0,0.04909]
[1777305205347,54.31,76763.52,0.0,-0.99958,0.0,0.04939]
[1777305207361,54.31,76763.01,0.0,-0.99958,0.0,0.04934]
[1777305208368,54.31,76763.65,0.0,-0.99958,0.0,0.0494]
[1777305209375,54.31,76764.55,0.0,-0.99958,0.0,0.04949]
[1777305211388,54.31,76767.23,0.0,-0.99958,0.0,0.04942]
[1777305212396,54.31,76768.72,0.0,-0.99958,0.0,0.04956]
[1777305213403,54.31,76769.47,0.0,-0.99958,0.0,0.04963]
[1777305214409,54.31,76772.42,0.0,-0.99958,0.0,0.04991]
[1777305215417,54.31,76773.87,0.0,-0.99958,0.0,0.05004]
[1777305216424,54.31,76773.25,0.0,-0.99958,0.0,0.04999]
[1777305217430,54.31,76774.01,0.0,-0.99958,0.0,0.05006]
[1777305219952,54.31,76774.07,0.0,-0.99958,0.0,0.05006]
[1777305219978,54.31,76781.7,0.0,-0.99957,0.0,0.05079]
[1777305220451,54.31,76783.56,0.0,-0.99957,0.0,0.05096]
[1777305221795,54.31,76781.09,0.0,-0.99957,0.0,0.05073]
[1777305222466,54.31,76781.61,0.0,-0.99957,0.0,0.05078]
[1777305223473,54.31,76784.96,0.0,-0.99957,0.0,0.0511]
[1777305224480,54.31,76794.58,0.0,-0.99956,0.0,0.05203]
[1777305225888,54.31,76794.58,0.0,-0.99956,0.0,0.05203]
[1777305225890,54.31,76798.53,0.0,-0.99956,0.0,0.05241]
[1777305226494,54.31,76806.73,0.0,-0.99955,0.0,0.05322]
[1777305227501,54.31,76810.39,0.0,-0.99955,0.0,0.05359]
[1777305228508,54.31,76814.24,0.0,-0.99954,0.0,0.05398]
[1777305229514,54.31,76817.36,0.0,-0.99954,0.0,0.05429]
[1777305231529,54.31,76820.91,0.0,-0.99954,0.0,0.05465]
[1777305233542,54.31,76823.2,0.0,-0.99953,0.0,0.05489]
[1777305234549,54.31,76825.07,0.0,-0.99953,0.0,0.05508]
[1777305235557,54.31,76823.44,0.0,-0.99953,0.0,0.05491]
[1777305237571,54.31,76824.34,0.0,-0.99953,0.0,0.055]
[1777305240592,54.31,76825.38,0.0,-0.99953,0.0,0.05511]
[1777305241599,54.31,76817.66,0.0,-0.99954,0.0,0.05432]
[1777305242606,54.31,76813.85,0.0,-0.99954,0.0,0.05394]
[1777305243612,54.31,76812.45,0.0,-0.99954,0.0,0.0538]
[1777305246634,54.31,76817.41,0.0,-0.99954,0.0,0.0543]
[1777305247641,54.31,76819.21,0.0,-0.99954,0.0,0.05448]
[1777305248647,54.31,76822.78,0.0,-0.99953,0.0,0.05484]
[1777305249655,54.31,76823.44,0.0,-0.99953,0.0,0.05491]
[1777305251669,54.31,76824.2,0.0,-0.99953,0.0,0.05499]
[1777305253683,54.31,76822.9,0.0,-0.99953,0.0,0.05486]
[1777305254691,54.31,76823.51,0.0,-0.99953,0.0,0.05492]
[1777305255697,54.31,76827.1,0.0,-0.99953,0.0,0.05529]
[1777305256705,54.31,76828.1,0.0,-0.99953,0.0,0.05539]
[1777305257712,54.31,76823.8,0.0,-0.99953,0.0,0.05495]
[1777305258719,54.31,76822.08,0.0,-0.99953,0.0,0.05477]
[1777305259726,54.31,76823.23,0.0,-0.99953,0.0,0.05489]
[1777305260733,54.31,76825.26,0.0,-0.99953,0.0,0.0551]
[1777305262747,54.31,76825.95,0.0,-0.99953,0.0,0.05517]
[1777305264761,54.31,76826.87,0.0,-0.99953,0.0,0.05526]
[1777305265767,54.31,76825.72,0.0,-0.99953,0.0,0.05514]
[1777305266775,54.31,76826.3,0.0,-0.99953,0.0,0.0552]
[1777305267782,54.31,76825.44,0.0,-0.99953,0.0,0.05512]
[1777305268789,54.31,76824.74,0.0,-0.99953,0.0,0.05504]
[1777305269796,54.31,76820.95,0.0,-0.99954,0.0,0.05466]
[1777305270803,54.31,76818.86,0.0,-0.99954,0.0,0.05444]
[1777305271810,54.31,76821.07,0.0,-0.99954,0.0,0.05433]
[1777305272817,54.31,76822.41,0.0,-0.99954,0.0,0.05446]
[1777305273824,54.31,76820.4,0.0,-0.99954,0.0,0.05426]
[1777305277852,54.31,76819.07,0.0,-0.99954,0.0,0.05413]
[1777305278859,54.31,76817.59,0.0,-0.99954,0.0,0.05398]
[1777305279866,54.31,76816.78,0.0,-0.99954,0.0,0.0539]
[1777305281880,54.31,76815.11,0.0,-0.99954,0.0,0.05373]
[1777305284901,54.31,76816.76,0.0,-0.99954,0.0,0.05389]
[1777305285909,54.31,76819.19,0.0,-0.99954,0.0,0.05414]
[1777305286915,54.31,76825.34,0.0,-0.99953,0.0,0.05476]
[1777305287923,54.31,76826.21,0.0,-0.99953,0.0,0.05485]
[1777305290944,54.31,76826.98,0.0,-0.99953,0.0,0.05493]
[1777305292957,54.31,76829.04,0.0,-0.99953,0.0,0.05514]
[1777305296986,54.31,76831.41,0.0,-0.99953,0.0,0.05539]
[1777305297994,54.31,76840.87,0.0,-0.99952,0.0,0.05637]
[1777305299002,54.31,76844.25,0.0,-0.99952,0.0,0.05673]
[1777305302029,54.31,76842.87,0.0,-0.99952,0.0,0.05658]
[1777305304106,54.31,76846.66,0.0,-0.99951,0.0,0.05698]
[1777305305109,54.31,76848.03,0.0,-0.99951,0.0,0.05713]
[1777305308130,54.31,76847.26,0.0,-0.99951,0.0,0.05704]
[1777305311151,54.31,76848.39,0.0,-0.99951,0.0,0.05716]
[1777305312157,54.31,76846.16,0.0,-0.99951,0.0,0.05693]
[1777305314172,54.31,76845.47,0.0,-0.99952,0.0,0.05685]
[1777305315179,54.31,76846.24,0.0,-0.99951,0.0,0.05694]
[1777305317193,54.31,76847.41,0.0,-0.99951,0.0,0.05706]
[1777305319207,54.31,76846.17,0.0,-0.99951,0.0,0.05693]
[1777305321221,54.31,76835.75,0.0,-0.99952,0.0,0.05584]
[1777305322227,54.31,76821.47,0.0,-0.99954,0.0,0.05437]
[1777305323235,54.31,76816.03,0.0,-0.99954,0.0,0.05382]
[1777305324245,54.31,76813.84,0.0,-0.99955,0.0,0.0536]
[1777305325252,54.31,76819.21,0.0,-0.99954,0.0,0.05414]
[1777305326162,54.31,76819.21,0.0,-0.99954,0.0,0.05414]
[1777305326260,54.31,76804.69,0.0,-0.99955,0.0,0.05269]
[1777305327267,54.31,76792.13,0.0,-0.99956,0.0,0.05147]
[1777305328274,54.31,76790.77,0.0,-0.99957,0.0,0.05133]
[1777305329280,54.31,76793.3,0.0,-0.99956,0.0,0.05158]
[1777305330287,54.31,76794.32,0.0,-0.99956,0.0,0.05168]
[1777305332301,54.31,76795.6,0.0,-0.99956,0.0,0.05148]
[1777305333309,54.31,76796.24,0.0,-0.99956,0.0,0.05154]
[1777305335322,54.31,76795.15,0.0,-0.99956,0.0,0.05143]
[1777305338344,54.31,76792.47,0.0,-0.99957,0.0,0.05117]
[1777305341365,54.31,76791.94,0.0,-0.99957,0.0,0.05112]
[1777305342371,54.31,76790.79,0.0,-0.99957,0.0,0.05101]
[1777305344969,54.31,76791.42,0.0,-0.99957,0.0,0.05107]
[1777305347407,54.31,76790.53,0.0,-0.99957,0.0,0.05099]
[1777305349421,54.31,76788.36,0.0,-0.99957,0.0,0.05078]
[1777305350427,54.31,76787.71,0.0,-0.99957,0.0,0.05072]
[1777305351435,54.31,76786.82,0.0,-0.99957,0.0,0.05063]
[1777305353449,54.31,76785.62,0.0,-0.99957,0.0,0.05052]
[1777305354456,54.31,76782.99,0.0,-0.99957,0.0,0.05027]
[1777305355463,54.31,76781.09,0.0,-0.99958,0.0,0.05009]
[1777305356470,54.31,76780.28,0.0,-0.99958,0.0,0.05001]
[1777305357477,54.31,76779.09,0.0,-0.99958,0.0,0.0499]
[1777305359491,54.31,76780.19,0.0,-0.99958,0.0,0.05001]
[1777305360498,54.31,76779.11,0.0,-0.99958,0.0,0.0499]
[1777305361505,54.31,76781.3,0.0,-0.99958,0.0,0.05011]
[1777305362511,54.31,76774.38,0.0,-0.99958,0.0,0.04946]
[1777305363519,54.31,76778.95,0.0,-0.99958,0.0,0.04989]
[1777305364625,54.31,76779.55,0.0,-0.99958,0.0,0.04995]
[1777305367546,54.31,76777.62,0.0,-0.99958,0.0,0.04976]
[1777305368554,54.31,76776.44,0.0,-0.99958,0.0,0.04965]
[1777305370567,54.31,76779.28,0.0,-0.99958,0.0,0.04992]
[1777305371575,54.31,76781.41,0.0,-0.99958,0.0,0.05012]
[1777305372582,54.31,76782.5,0.0,-0.99958,0.0,0.05022]
[1777305373589,54.31,76783.3,0.0,-0.99957,0.0,0.0503]
[1777305375603,54.31,76785.04,0.0,-0.99957,0.0,0.05046]
[1777305376610,54.31,76783.33,0.0,-0.99957,0.0,0.0503]
[1777305377617,54.31,76777.79,0.0,-0.99958,0.0,0.04978]
[1777305378624,54.31,76774.21,0.0,-0.99958,0.0,0.04945]
[1777305379631,54.31,76770.55,0.0,-0.99959,0.0,0.04911]
[1777305380638,54.31,76763.73,0.0,-0.99959,0.0,0.04848]
[1777305381645,54.31,76761.85,0.0,-0.99959,0.0,0.04831]
[1777305382652,54.31,76758.61,0.0,-0.9996,0.0,0.04801]
[1777305383659,54.31,76749.38,0.0,-0.9996,0.0,0.04718]
[1777305384666,54.31,76746.56,0.0,-0.99961,0.0,0.04693]
[1777305385673,54.31,76745.88,0.0,-0.99961,0.0,0.04687]
[1777305386680,54.31,76746.54,0.0,-0.99961,0.0,0.04693]
[1777305387687,54.31,76747.08,0.0,-0.9996,0.0,0.04698]
[1777305389706,54.31,76738.75,0.0,-0.99961,0.0,0.04624]
[1777305390713,54.31,76736.64,0.0,-0.99961,0.0,0.04606]
[1777305391720,54.31,76743.83,0.0,-0.99961,0.0,0.04639]
[1777305393105,54.31,76742.0,0.0,-0.99961,0.0,0.04623]
[1777305394741,54.31,76741.14,0.0,-0.99961,0.0,0.04615]
[1777305395748,54.31,76741.74,0.0,-0.99961,0.0,0.04621]
[1777305397062,54.31,76747.38,0.0,-0.99961,0.0,0.0467]
[1777305398768,54.31,76749.87,0.0,-0.99961,0.0,0.04692]
[1777305400782,54.31,76750.93,0.0,-0.9996,0.0,0.04702]
[1777305401789,54.31,76750.4,0.0,-0.9996,0.0,0.04697]
[1777305404811,54.31,76751.42,0.0,-0.9996,0.0,0.04706]
[1777305405818,54.31,76755.72,0.0,-0.9996,0.0,0.04745]
[1777305406931,54.31,76759.5,0.0,-0.9996,0.0,0.04779]
[1777305408838,54.31,76760.16,0.0,-0.9996,0.0,0.04785]
[1777305410853,54.31,76759.07,0.0,-0.9996,0.0,0.04775]
[1777305412867,54.31,76757.59,0.0,-0.9996,0.0,0.04761]
[1777305413873,54.31,76758.62,0.0,-0.9996,0.0,0.04771]
[1777305414881,54.31,76762.66,0.0,-0.99959,0.0,0.04807]
[1777305415888,54.31,76763.59,0.0,-0.99959,0.0,0.04816]
[1777305416894,54.31,76762.84,0.0,-0.99959,0.0,0.04809]
[1777305418909,54.31,76762.35,0.0,-0.99959,0.0,0.04805]
[1777305419916,54.31,76761.85,0.0,-0.9996,0.0,0.048]
[1777305420922,54.31,76763.05,0.0,-0.99959,0.0,0.04811]
[1777305421929,54.31,76761.52,0.0,-0.9996,0.0,0.04797]
[1777305422937,54.31,76762.12,0.0,-0.9996,0.0,0.04802]
[1777305423944,54.31,76762.68,0.0,-0.99959,0.0,0.04808]
[1777305424951,54.31,76761.26,0.0,-0.9996,0.0,0.04795]
[1777305425957,54.31,76759.3,0.0,-0.9996,0.0,0.04777]
[1777305426964,54.31,76769.7,0.0,-0.99959,0.0,0.04872]
[1777305427972,54.31,76767.73,0.0,-0.99959,0.0,0.04854]
[1777305428978,54.31,76768.27,0.0,-0.99959,0.0,0.04859]
[1777305429986,54.31,76769.19,0.0,-0.99959,0.0,0.04867]
[1777305433007,54.31,76767.18,0.0,-0.99959,0.0,0.04849]
[1777305434014,54.31,76765.42,0.0,-0.99959,0.0,0.04832]
[1777305435021,54.31,76779.99,0.0,-0.99958,0.0,0.04967]
[1777305436027,54.31,76784.88,0.0,-0.99958,0.0,0.05013]
[1777305437035,54.31,76786.05,0.0,-0.99958,0.0,0.05024]
[1777305438042,54.31,76784.53,0.0,-0.99958,0.0,0.0501]
[1777305439049,54.31,76785.5,0.0,-0.99958,0.0,0.05019]
[1777305441062,54.31,76784.59,0.0,-0.99958,0.0,0.0501]
[1777305442070,54.31,76782.49,0.0,-0.99958,0.0,0.04991]
[1777305443077,54.31,76779.97,0.0,-0.99958,0.0,0.04967]
[1777305444084,54.31,76773.36,0.0,-0.99959,0.0,0.04905]
[1777305445091,54.31,76772.55,0.0,-0.99959,0.0,0.04898]
[1777305446097,54.31,76771.82,0.0,-0.99959,0.0,0.04891]
[1777305447104,54.31,76772.35,0.0,-0.99959,0.0,0.04896]
[1777305450126,54.31,76771.66,0.0,-0.99959,0.0,0.0489]
[1777305451133,54.31,76768.51,0.0,-0.99959,0.0,0.0483]
[1777305452140,54.31,76761.38,0.0,-0.9996,0.0,0.04765]
[1777305453147,54.31,76759.37,0.0,-0.9996,0.0,0.04747]
[1777305454154,54.31,76760.18,0.0,-0.9996,0.0,0.04754]
[1777305455161,54.31,76758.87,0.0,-0.9996,0.0,0.04743]
[1777305456167,54.31,76755.22,0.0,-0.9996,0.0,0.0471]
[1777305457174,54.31,76754.32,0.0,-0.9996,0.0,0.04702]
[1777305458182,54.31,76753.48,0.0,-0.9996,0.0,0.04694]
[1777305459188,54.31,76751.41,0.0,-0.99961,0.0,0.04676]
[1777305461203,54.31,76750.77,0.0,-0.99961,0.0,0.0467]
[1777305463217,54.31,76748.31,0.0,-0.99961,0.0,0.04649]
[1777305464224,54.31,76745.75,0.0,-0.99961,0.0,0.04626]
[1777305466238,54.31,76748.0,0.0,-0.99961,0.0,0.04646]
[1777305469259,54.31,76749.3,0.0,-0.99961,0.0,0.04657]
[1777305471273,54.31,76748.73,0.0,-0.99961,0.0,0.04652]
[1777305473286,54.31,76749.87,0.0,-0.99961,0.0,0.04662]
[1777305474294,54.31,76748.94,0.0,-0.99961,0.0,0.04654]
[1777305476308,54.31,76757.28,0.0,-0.9996,0.0,0.04728]
[1777305477315,54.31,76761.77,0.0,-0.9996,0.0,0.04769]
[1777305478322,54.31,76762.32,0.0,-0.9996,0.0,0.04774]
[1777305481342,54.31,76763.07,0.0,-0.9996,0.0,0.0478]
[1777305482350,54.31,76763.56,0.0,-0.9996,0.0,0.04785]
[1777305483373,54.31,76764.1,0.0,-0.9996,0.0,0.0479]
[1777305484369,54.31,76767.71,0.0,-0.99959,0.0,0.04823]
[1777305485376,54.31,76769.63,0.0,-0.99959,0.0,0.0484]
[1777305488397,54.31,76770.26,0.0,-0.99959,0.0,0.04846]
[1777305489404,54.31,76777.82,0.0,-0.99958,0.0,0.04916]
[1777305490411,54.31,76774.12,0.0,-0.99959,0.0,0.04881]
[1777305491588,54.31,76771.97,0.0,-0.99959,0.0,0.04862]
[1777305495445,54.31,76772.74,0.0,-0.99959,0.0,0.04869]
[1777305497461,54.31,76774.58,0.0,-0.99959,0.0,0.04886]
[1777305498466,54.31,76779.75,0.0,-0.99958,0.0,0.04933]
[1777305499474,54.31,76782.51,0.0,-0.99958,0.0,0.04959]
[1777305501487,54.31,76794.11,0.0,-0.99957,0.0,0.05069]
[1777305502495,54.31,76796.95,0.0,-0.99957,0.0,0.05096]
[1777305503502,54.31,76795.42,0.0,-0.99957,0.0,0.05081]
[1777305504509,54.31,76793.82,0.0,-0.99957,0.0,0.05066]
[1777305505515,54.31,76795.53,0.0,-0.99957,0.0,0.05082]
[1777305506522,54.31,76796.54,0.0,-0.99957,0.0,0.05092]
[1777305507530,54.31,76795.96,0.0,-0.99957,0.0,0.05086]
[1777305508537,54.31,76794.43,0.0,-0.99957,0.0,0.05072]
[1777305509543,54.31,76788.06,0.0,-0.99958,0.0,0.05011]
[1777305510550,54.31,76785.4,0.0,-0.99958,0.0,0.04986]
[1777305512565,54.31,76778.62,0.0,-0.99959,0.0,0.04892]
[1777305515585,54.31,76777.74,0.0,-0.99959,0.0,0.04884]
[1777305518610,54.31,76780.21,0.0,-0.99959,0.0,0.04906]
[1777305519617,54.31,76781.34,0.0,-0.99958,0.0,0.04917]
[1777305521631,54.31,76780.14,0.0,-0.99959,0.0,0.04906]
[1777305522638,54.31,76774.82,0.0,-0.99959,0.0,0.04857]
[1777305523646,54.31,76773.2,0.0,-0.99959,0.0,0.04842]
[1777305524652,54.31,76770.2,0.0,-0.99959,0.0,0.04814]
[1777305525659,54.31,76768.18,0.0,-0.9996,0.0,0.04796]
[1777305527673,54.31,76770.25,0.0,-0.99959,0.0,0.04815]
[1777305530694,54.31,76769.32,0.0,-0.99959,0.0,0.04806]
[1777305531701,54.31,76765.68,0.0,-0.9996,0.0,0.04773]
[1777305532708,54.31,76766.28,0.0,-0.9996,0.0,0.04779]
[1777305533715,54.31,76774.64,0.0,-0.99959,0.0,0.04855]
[1777305534722,54.31,76775.6,0.0,-0.99959,0.0,0.04864]
[1777305535729,54.31,76778.32,0.0,-0.99959,0.0,0.04889]
[1777305536736,54.31,76780.92,0.0,-0.99958,0.0,0.04913]
[1777305538750,54.31,76780.31,0.0,-0.99959,0.0,0.04907]
[1777305539757,54.31,76779.25,0.0,-0.99959,0.0,0.04897]
[1777305541771,54.31,76777.44,0.0,-0.99959,0.0,0.04881]
[1777305542777,54.31,76773.53,0.0,-0.99959,0.0,0.04845]
[1777305543785,54.31,76768.58,0.0,-0.99959,0.0,0.048]
[1777305544792,54.31,76766.88,0.0,-0.9996,0.0,0.04784]
[1777305545799,54.31,76766.33,0.0,-0.9996,0.0,0.04779]
[1777305546806,54.31,76767.24,0.0,-0.9996,0.0,0.04788]
[1777305547813,54.31,76768.58,0.0,-0.99959,0.0,0.048]
[1777305549826,54.31,76771.93,0.0,-0.99959,0.0,0.0483]
[1777305551841,54.31,76771.26,0.0,-0.99959,0.0,0.04824]
[1777305552848,54.31,76771.74,0.0,-0.99959,0.0,0.04828]
[1777305553855,54.31,76772.91,0.0,-0.99959,0.0,0.04839]
[1777305555868,54.31,76774.66,0.0,-0.99959,0.0,0.04855]
[1777305556876,54.31,76775.42,0.0,-0.99959,0.0,0.04862]
[1777305559897,54.31,76774.54,0.0,-0.99959,0.0,0.04854]
[1777305560903,54.31,76773.94,0.0,-0.99959,0.0,0.04849]
[1777305561911,54.31,76773.2,0.0,-0.99959,0.0,0.04842]
[1777305562918,54.31,76771.21,0.0,-0.99959,0.0,0.04824]
[1777305563925,54.31,76769.68,0.0,-0.99959,0.0,0.0481]
[1777305564933,54.31,76774.85,0.0,-0.99959,0.0,0.04857]
[1777305565939,54.31,76790.32,0.0,-0.99958,0.0,0.05001]
[1777305566946,54.31,76788.65,0.0,-0.99958,0.0,0.04985]
[1777305567953,54.31,76791.24,0.0,-0.99958,0.0,0.0501]
[1777305568960,54.31,76793.92,0.0,-0.99957,0.0,0.05035]
[1777305569967,54.31,76791.92,0.0,-0.99958,0.0,0.05016]
[1777305570974,54.31,76790.2,0.0,-0.99958,0.0,0.05]
[1777305571981,54.31,76787.47,0.0,-0.99958,0.0,0.04942]
[1777305572988,54.31,76784.0,0.0,-0.99958,0.0,0.0491]
[1777305573995,54.31,76786.65,0.0,-0.99958,0.0,0.04935]
[1777305575011,54.31,76790.04,0.0,-0.99958,0.0,0.04966]
[1777305577017,54.31,76792.09,0.0,-0.99958,0.0,0.04986]
[1777305579031,54.31,76789.58,0.0,-0.99958,0.0,0.04962]
[1777305581045,54.31,76787.07,0.0,-0.99958,0.0,0.04939]
[1777305582052,54.31,76791.12,0.0,-0.99958,0.0,0.04977]
[1777305583059,54.31,76794.05,0.0,-0.99958,0.0,0.05004]
[1777305584286,54.31,76793.7,0.0,-0.99958,0.0,0.05001]
[1777305585073,54.31,76794.41,0.0,-0.99958,0.0,0.05008]
[1777305587087,54.31,76796.18,0.0,-0.99957,0.0,0.05024]
[1777305588094,54.31,76794.65,0.0,-0.99958,0.0,0.0501]
[1777305590108,54.31,76796.49,0.0,-0.99957,0.0,0.05027]
[1777305591115,54.31,76791.69,0.0,-0.99958,0.0,0.04982]
[1777305592121,54.31,76788.66,0.0,-0.99958,0.0,0.04954]
[1777305593129,54.31,76789.68,0.0,-0.99958,0.0,0.04963]
[1777305594136,54.31,76794.39,0.0,-0.99958,0.0,0.05007]
[1777305595143,54.31,76796.14,0.0,-0.99957,0.0,0.05024]
[1777305597157,54.31,76793.25,0.0,-0.99958,0.0,0.04997]
[1777305598164,54.31,76786.88,0.0,-0.99958,0.0,0.04937]
[1777305599170,54.31,76786.77,0.0,-0.99958,0.0,0.04936]
[1777305601413,54.31,76786.65,0.0,-0.99958,0.0,0.04935]
[1777305601194,54.31,76765.64,0.0,-0.9996,0.0,0.04743]
[1777305602196,54.31,76757.99,0.0,-0.99961,0.0,0.04674]
[1777305603203,54.31,76756.39,0.0,-0.99961,0.0,0.0466]
[1777305604211,54.31,76752.53,0.0,-0.99961,0.0,0.04626]
[1777305604585,54.31,76752.53,0.0,-0.99961,0.0,0.04626]
[1777305605326,54.31,76747.69,0.0,-0.99961,0.0,0.04584]
[1777305606233,54.31,76746.62,0.0,-0.99962,0.0,0.04574]
[1777305607240,54.31,76747.55,0.0,-0.99961,0.0,0.04583]
[1777305610262,54.31,76742.14,0.0,-0.99962,0.0,0.04536]
[1777305611273,54.31,76744.55,0.0,-0.99962,0.0,0.04556]
[1777305612280,54.31,76741.6,0.0,-0.99962,0.0,0.04531]
[1777305613287,54.31,76744.69,0.0,-0.99962,0.0,0.04558]
[1777305614293,54.31,76742.03,0.0,-0.99962,0.0,0.04535]
[1777305615319,54.31,76731.09,0.0,-0.99963,0.0,0.04441]
[1777305616309,54.31,76726.12,0.0,-0.99963,0.0,0.04399]
[1777305617316,54.31,76726.66,0.0,-0.99963,0.0,0.04404]
[1777305618323,54.31,76726.17,0.0,-0.99963,0.0,0.044]
[1777305619330,54.31,76729.6,0.0,-0.99963,0.0,0.04429]
[1777305620337,54.31,76732.56,0.0,-0.99963,0.0,0.04454]
[1777305621344,54.31,76745.91,0.0,-0.99962,0.0,0.04568]
[1777305622351,54.31,76741.52,0.0,-0.99962,0.0,0.0453]
[1777305623358,54.31,76738.17,0.0,-0.99962,0.0,0.04501]
[1777305624366,54.31,76738.6,0.0,-0.99962,0.0,0.04505]
[1777305625373,54.31,76735.64,0.0,-0.99962,0.0,0.0448]
[1777305626380,54.31,76735.04,0.0,-0.99962,0.0,0.04475]
[1777305627390,54.31,76732.95,0.0,-0.99963,0.0,0.04457]
[1777305629403,54.31,76732.13,0.0,-0.99963,0.0,0.0445]
[1777305630409,54.31,76729.24,0.0,-0.99963,0.0,0.04426]
[1777305633431,54.31,76736.45,0.0,-0.99963,0.0,0.04458]
[1777305634438,54.31,76748.71,0.0,-0.99962,0.0,0.04563]
[1777305635445,54.31,76755.11,0.0,-0.99961,0.0,0.04619]
[1777305636453,54.31,76766.81,0.0,-0.9996,0.0,0.04723]
[1777305637460,54.31,76766.77,0.0,-0.9996,0.0,0.04722]
[1777305638467,54.31,76764.28,0.0,-0.9996,0.0,0.047]
[1777305639473,54.31,76761.41,0.0,-0.99961,0.0,0.04675]
[1777305640480,54.31,76758.76,0.0,-0.99961,0.0,0.04651]
[1777305641491,54.31,76752.71,0.0,-0.99961,0.0,0.04598]
[1777305642498,54.31,76751.67,0.0,-0.99961,0.0,0.04589]
[1777305643505,54.31,76754.59,0.0,-0.99961,0.0,0.04614]
[1777305644512,54.31,76764.02,0.0,-0.9996,0.0,0.04698]
[1777305645519,54.31,76765.72,0.0,-0.9996,0.0,0.04713]
[1777305646526,54.31,76766.37,0.0,-0.9996,0.0,0.04719]
[1777305647533,54.31,76765.64,0.0,-0.9996,0.0,0.04712]
[1777305650554,54.31,76765.08,0.0,-0.9996,0.0,0.04707]
[1777305651561,54.31,76765.7,0.0,-0.9996,0.0,0.04713]
[1777305652568,54.31,76759.84,0.0,-0.99961,0.0,0.04661]
[1777305653918,54.31,76755.8,0.0,-0.99961,0.0,0.04625]
[1777305654583,54.31,76754.41,0.0,-0.99961,0.0,0.04613]
[1777305657605,54.31,76753.57,0.0,-0.99961,0.0,0.04605]
[1777305658611,54.31,76748.82,0.0,-0.99962,0.0,0.04564]
[1777305659617,54.31,76743.5,0.0,-0.99962,0.0,0.04518]
[1777305660625,54.31,76742.04,0.0,-0.99962,0.0,0.04506]
[1777305661631,54.31,76741.54,0.0,-0.99962,0.0,0.04501]
[1777305662640,54.31,76742.18,0.0,-0.99962,0.0,0.04507]
[1777305663646,54.31,76750.79,0.0,-0.99961,0.0,0.04581]
[1777305664654,54.31,76753.56,0.0,-0.99961,0.0,0.04605]
[1777305666430,54.31,76752.4,0.0,-0.99961,0.0,0.04595]
[1777305667675,54.31,76746.45,0.0,-0.99962,0.0,0.04544]
[1777305668682,54.31,76745.1,0.0,-0.99962,0.0,0.04532]
[1777305670696,54.31,76744.07,0.0,-0.99962,0.0,0.04523]
[1777305671703,54.31,76744.7,0.0,-0.99962,0.0,0.04528]
[1777305672710,54.31,76743.84,0.0,-0.99962,0.0,0.04521]
[1777305673717,54.31,76732.35,0.0,-0.99963,0.0,0.04423]
[1777305674724,54.31,76722.42,0.0,-0.99964,0.0,0.0434]
[1777305675731,54.31,76723.19,0.0,-0.99964,0.0,0.04346]
[1777305676738,54.31,76724.5,0.0,-0.99963,0.0,0.04357]
[1777305677744,54.31,76723.6,0.0,-0.99964,0.0,0.0435]
[1777305678751,54.31,76724.55,0.0,-0.99963,0.0,0.04358]
[1777305680055,54.31,76725.74,0.0,-0.99963,0.0,0.04368]
[1777305680766,54.31,76726.48,0.0,-0.99963,0.0,0.04374]
[1777305681773,54.31,76724.8,0.0,-0.99963,0.0,0.0436]
[1777305682779,54.31,76723.82,0.0,-0.99963,0.0,0.04352]
[1777305683786,54.31,76721.23,0.0,-0.99964,0.0,0.0433]
[1777305684794,54.31,76722.42,0.0,-0.99964,0.0,0.0434]
[1777305685801,54.31,76721.49,0.0,-0.99964,0.0,0.04332]
[1777305687815,54.31,76724.4,0.0,-0.99963,0.0,0.04356]
[1777305688822,54.31,76725.92,0.0,-0.99963,0.0,0.04369]
[1777305689829,54.31,76728.71,0.0,-0.99963,0.0,0.04392]
[1777305690836,54.31,76739.3,0.0,-0.99962,0.0,0.04482]
[1777305691843,54.31,76740.8,0.0,-0.99962,0.0,0.04466]
[1777305692850,54.31,76739.3,0.0,-0.99963,0.0,0.04453]
[1777305693857,54.31,76738.49,0.0,-0.99963,0.0,0.04446]
[1777305694864,54.31,76729.74,0.0,-0.99963,0.0,0.04373]
[1777305695870,54.31,76723.7,0.0,-0.99964,0.0,0.04322]
[1777305696878,54.31,76722.77,0.0,-0.99964,0.0,0.04315]
[1777305697885,54.31,76720.37,0.0,-0.99964,0.0,0.04295]
[1777305698891,54.31,76724.21,0.0,-0.99964,0.0,0.04327]
[1777305699898,54.31,76725.69,0.0,-0.99964,0.0,0.04339]
[1777305700905,54.31,76722.52,0.0,-0.99964,0.0,0.04313]
[1777305701913,54.31,76725.67,0.0,-0.99964,0.0,0.04339]
[1777305704933,54.31,76721.2,0.0,-0.99964,0.0,0.04302]
[1777305705941,54.31,76720.13,0.0,-0.99964,0.0,0.04293]
[1777305707954,54.31,76719.4,0.0,-0.99964,0.0,0.04287]
[1777305708962,54.31,76721.18,0.0,-0.99964,0.0,0.04302]
[1777305710976,54.31,76724.57,0.0,-0.99964,0.0,0.0433]
[1777305712108,54.31,76724.57,0.0,-0.99964,0.0,0.0433]
[1777305712209,54.31,76725.96,0.0,-0.99964,0.0,0.04341]
[1777305712995,54.31,76723.61,0.0,-0.99964,0.0,0.04322]
[1777305714372,54.31,76723.61,0.0,-0.99964,0.0,0.04322]
[1777305714392,54.31,76715.49,0.0,-0.99964,0.0,0.04255]
[1777305715009,54.31,76718.89,0.0,-0.99964,0.0,0.04283]
[1777305716014,54.31,76729.69,0.0,-0.99963,0.0,0.04372]
[1777305717020,54.31,76736.29,0.0,-0.99963,0.0,0.04428]
[1777305717569,54.31,76736.29,0.0,-0.99963,0.0,0.04428]
[1777305718027,54.31,76735.5,0.0,-0.99963,0.0,0.04421]
[1777305719034,54.31,76736.55,0.0,-0.99963,0.0,0.0443]
[1777305720041,54.31,76735.88,0.0,-0.99963,0.0,0.04424]
[1777305721048,54.31,76735.15,0.0,-0.99963,0.0,0.04418]
[1777305722055,54.31,76734.2,0.0,-0.99963,0.0,0.0441]
[1777305723063,54.31,76726.21,0.0,-0.99964,0.0,0.04343]
[1777305724069,54.31,76725.88,0.0,-0.99964,0.0,0.0434]
[1777305725078,54.31,76728.51,0.0,-0.99963,0.0,0.04362]
[1777305726085,54.31,76733.86,0.0,-0.99963,0.0,0.04407]
[1777305727203,54.31,76743.15,0.0,-0.99962,0.0,0.04486]
[1777305728098,54.31,76750.22,0.0,-0.99962,0.0,0.04547]
[1777305729106,54.31,76754.16,0.0,-0.99961,0.0,0.04581]
[1777305731119,54.31,76754.85,0.0,-0.99961,0.0,0.04587]
[1777305732126,54.31,76751.98,0.0,-0.99962,0.0,0.04562]
[1777305733124,54.31,76751.98,0.0,-0.99962,0.0,0.04562]
[1777305733260,54.31,76750.24,0.0,-0.99962,0.0,0.04547]
[1777305734140,54.31,76750.71,0.0,-0.99962,0.0,0.04551]
[1777305735147,54.31,76750.27,0.0,-0.99962,0.0,0.04547]
[1777305739175,54.31,76751.38,0.0,-0.99962,0.0,0.04557]
[1777305740183,54.31,76752.07,0.0,-0.99962,0.0,0.04563]
[1777305741190,54.31,76753.22,0.0,-0.99961,0.0,0.04573]
[1777305742197,54.31,76756.99,0.0,-0.99961,0.0,0.04606]
[1777305743204,54.31,76761.47,0.0,-0.99961,0.0,0.04645]
[1777305744211,54.31,76758.17,0.0,-0.99961,0.0,0.04616]
[1777305745218,54.31,76755.81,0.0,-0.99961,0.0,0.04595]
[1777305746225,54.31,76754.48,0.0,-0.99961,0.0,0.04584]
[1777305747371,54.31,76741.09,0.0,-0.99962,0.0,0.04468]
[1777305748241,54.31,76731.86,0.0,-0.99963,0.0,0.0439]
[1777305749248,54.31,76729.96,0.0,-0.99963,0.0,0.04374]
[1777305750255,54.31,76729.39,0.0,-0.99963,0.0,0.0437]
[1777305751262,54.31,76727.96,0.0,-0.99964,0.0,0.04329]
[1777305752269,54.31,76727.06,0.0,-0.99964,0.0,0.04322]
[1777305753276,54.31,76726.42,0.0,-0.99964,0.0,0.04317]
[1777305754283,54.31,76728.12,0.0,-0.99964,0.0,0.04331]
[1777305755290,54.31,76728.6,0.0,-0.99964,0.0,0.04335]
[1777305757303,54.31,76727.94,0.0,-0.99964,0.0,0.04329]
[1777305758390,54.31,76726.22,0.0,-0.99964,0.0,0.04315]
[1777305759318,54.31,76724.68,0.0,-0.99964,0.0,0.04302]
[1777305760325,54.31,76723.64,0.0,-0.99964,0.0,0.04294]
[1777305761332,54.31,76720.38,0.0,-0.99964,0.0,0.04267]
[1777305763346,54.31,76719.6,0.0,-0.99964,0.0,0.04261]
[1777305764354,54.31,76712.47,0.0,-0.99965,0.0,0.04203]
[1777305765359,54.31,76711.58,0.0,-0.99965,0.0,0.04196]
[1777305766225,54.31,76711.58,0.0,-0.99965,0.0,0.04196]
[1777305766367,54.31,76709.57,0.0,-0.99965,0.0,0.04179]
[1777305767373,54.31,76710.07,0.0,-0.99965,0.0,0.04183]
[1777305768380,54.31,76711.91,0.0,-0.99965,0.0,0.04198]
[1777305769388,54.31,76712.69,0.0,-0.99965,0.0,0.04205]
[1777305770395,54.31,76710.53,0.0,-0.99965,0.0,0.04187]
[1777305771402,54.31,76712.21,0.0,-0.99965,0.0,0.04201]
[1777305772409,54.31,76707.99,0.0,-0.99965,0.0,0.04167]
[1777305773416,54.31,76709.87,0.0,-0.99965,0.0,0.04182]
[1777305775430,54.31,76711.02,0.0,-0.99965,0.0,0.04191]
[1777305776437,54.31,76710.16,0.0,-0.99965,0.0,0.04184]
[1777305777443,54.31,76710.52,0.0,-0.99965,0.0,0.04187]
[1777305780465,54.31,76710.18,0.0,-0.99965,0.0,0.04184]
[1777305781472,54.31,76708.3,0.0,-0.99965,0.0,0.04169]
[1777305782479,54.31,76705.61,0.0,-0.99965,0.0,0.04148]
[1777305784493,54.31,76707.92,0.0,-0.99965,0.0,0.04166]
[1777305785500,54.31,76708.53,0.0,-0.99965,0.0,0.04171]
[1777305786507,54.31,76705.84,0.0,-0.99965,0.0,0.0415]
[1777305787514,54.31,76707.9,0.0,-0.99965,0.0,0.04166]
[1777305788521,54.31,76709.41,0.0,-0.99965,0.0,0.04178]
[1777305789999,54.31,76709.68,0.0,-0.99965,0.0,0.0418]
[1777305790311,54.31,76709.68,0.0,-0.99965,0.0,0.0418]
[1777305790570,54.31,76675.51,0.0,-0.99967,0.0,0.03914]
[1777305791260,54.31,76675.51,0.0,-0.99967,0.0,0.03914]
[1777305791549,54.31,76678.22,0.0,-0.99967,0.0,0.03935]
[1777305791638,54.31,76678.22,0.0,-0.99967,0.0,0.03935]
[1777305792556,54.31,76688.01,0.0,-0.99967,0.0,0.0401]
[1777305793562,54.31,76693.58,0.0,-0.99966,0.0,0.04053]
[1777305794066,54.31,76693.58,0.0,-0.99966,0.0,0.04053]
[1777305795258,54.31,76694.86,0.0,-0.99966,0.0,0.04063]
[1777305795276,54.31,76694.86,0.0,-0.99966,0.0,0.04063]
[1777305795577,54.31,76696.77,0.0,-0.99966,0.0,0.04078]
[1777305799606,54.31,76690.95,0.0,-0.99966,0.0,0.04032]
[1777305802628,54.31,76694.01,0.0,-0.99966,0.0,0.04056]
[1777305804529,54.31,76696.01,0.0,-0.99966,0.0,0.04072]
[1777305805648,54.31,76698.72,0.0,-0.99966,0.0,0.04093]
[1777305808079,54.31,76698.73,0.0,-0.99966,0.0,0.04093]
[1777305808088,54.31,76698.73,0.0,-0.99966,0.0,0.04093]
[1777305808275,54.31,76698.73,0.0,-0.99966,0.0,0.04093]
[1777305808319,54.31,76698.53,0.0,-0.99966,0.0,0.04092]
[1777305810686,54.31,76696.74,0.0,-0.99966,0.0,0.04078]
[1777305813461,54.31,76693.51,0.0,-0.99966,0.0,0.04026]
[1777305813472,54.31,76693.51,0.0,-0.99966,0.0,0.04026]
[1777305813523,54.31,76693.51,0.0,-0.99966,0.0,0.04026]
[1777305813559,54.31,76693.75,0.0,-0.99966,0.0,0.04028]
[1777305814714,54.31,76699.21,0.0,-0.99966,0.0,0.0407]
[1777305817734,54.31,76697.07,0.0,-0.99966,0.0,0.04053]
[1777305818741,54.31,76692.96,0.0,-0.99966,0.0,0.04021]
[1777305819749,54.31,76686.48,0.0,-0.99967,0.0,0.03971]
[1777305821035,54.31,76686.48,0.0,-0.99967,0.0,0.03971]
[1777305821096,54.31,76686.48,0.0,-0.99967,0.0,0.03971]
[1777305821273,54.31,76686.48,0.0,-0.99967,0.0,0.03971]
[1777305821372,54.31,76685.54,0.0,-0.99967,0.0,0.03964]
[1777305822770,54.31,76687.7,0.0,-0.99967,0.0,0.03981]
[1777305824784,54.31,76691.02,0.0,-0.99967,0.0,0.04006]
[1777305825791,54.31,76694.07,0.0,-0.99966,0.0,0.0403]
[1777305826703,54.31,76694.07,0.0,-0.99966,0.0,0.0403]
[1777305826771,54.31,76694.07,0.0,-0.99966,0.0,0.0403]
[1777305826830,54.31,76694.07,0.0,-0.99966,0.0,0.0403]
[1777305827025,54.31,76694.07,0.0,-0.99966,0.0,0.0403]
[1777305827121,54.31,76695.69,0.0,-0.99966,0.0,0.04043]
[1777305829819,54.31,76692.76,0.0,-0.99966,0.0,0.0402]
[1777305831428,54.31,76692.76,0.0,-0.99966,0.0,0.0402]
[1777305831447,54.31,76692.76,0.0,-0.99966,0.0,0.0402]
[1777305831526,54.31,76692.76,0.0,-0.99966,0.0,0.0402]
[1777305831529,54.31,76689.88,0.0,-0.99967,0.0,0.03998]
[1777305831833,54.31,76685.92,0.0,-0.99967,0.0,0.03967]
[1777305833846,54.31,76689.36,0.0,-0.99967,0.0,0.03994]
[1777305836230,54.31,76689.16,0.0,-0.99967,0.0,0.03992]
[1777305836275,54.31,76689.16,0.0,-0.99967,0.0,0.03992]
[1777305836363,54.31,76689.16,0.0,-0.99967,0.0,0.03992]
[1777305836522,54.31,76689.16,0.0,-0.99967,0.0,0.03992]
[1777305836581,54.31,76692.59,0.0,-0.99966,0.0,0.04019]
[1777305837875,54.31,76699.22,0.0,-0.99966,0.0,0.0407]
[1777305838882,54.31,76697.98,0.0,-0.99966,0.0,0.0406]
[1777305839888,54.31,76699.8,0.0,-0.99966,0.0,0.04075]
[1777305840895,54.31,76701.79,0.0,-0.99966,0.0,0.0409]
[1777305841848,54.31,76701.79,0.0,-0.99966,0.0,0.0409]
[1777305841896,54.31,76701.79,0.0,-0.99966,0.0,0.0409]
[1777305842027,54.31,76701.79,0.0,-0.99966,0.0,0.0409]
[1777305842191,54.31,76701.79,0.0,-0.99966,0.0,0.0409]
[1777305842291,54.31,76703.42,0.0,-0.99966,0.0,0.04103]
[1777305844924,54.31,76705.01,0.0,-0.99966,0.0,0.04116]
[1777305845931,54.31,76725.3,0.0,-0.99964,0.0,0.04279]
[1777305846938,54.31,76743.92,0.0,-0.99963,0.0,0.04434]
[1777305847946,54.31,76747.83,0.0,-0.99962,0.0,0.04468]
[1777305848952,54.31,76752.34,0.0,-0.99962,0.0,0.04506]
[1777305849960,54.31,76758.7,0.0,-0.99962,0.0,0.04561]
[1777305850967,54.31,76767.56,0.0,-0.99961,0.0,0.04639]
[1777305851974,54.31,76776.17,0.0,-0.9996,0.0,0.04715]
[1777305852981,54.31,76786.11,0.0,-0.99959,0.0,0.04805]
[1777305853988,54.31,76787.66,0.0,-0.99959,0.0,0.04819]
[1777305854995,54.31,76789.91,0.0,-0.99959,0.0,0.0484]
[1777305857014,54.31,76792.6,0.0,-0.99959,0.0,0.04865]
[1777305858019,54.31,76808.16,0.0,-0.99957,0.0,0.0501]
[1777305859026,54.31,76811.63,0.0,-0.99957,0.0,0.05043]
[1777305862046,54.31,76808.97,0.0,-0.99957,0.0,0.05018]
[1777305863054,54.31,76798.12,0.0,-0.99958,0.0,0.04916]
[1777305864061,54.31,76791.12,0.0,-0.99959,0.0,0.04851]
[1777305865068,54.31,76789.17,0.0,-0.99959,0.0,0.04833]
[1777305866516,54.31,76786.76,0.0,-0.99959,0.0,0.04811]
[1777305867081,54.31,76788.94,0.0,-0.99959,0.0,0.04831]
[1777305868088,54.31,76796.19,0.0,-0.99958,0.0,0.04898]
[1777305869096,54.31,76797.68,0.0,-0.99958,0.0,0.04912]
[1777305870103,54.31,76795.39,0.0,-0.99959,0.0,0.0489]
[1777305871110,54.31,76794.92,0.0,-0.99959,0.0,0.04855]
[1777305873356,54.31,76794.35,0.0,-0.99959,0.0,0.0485]
[1777305873433,54.31,76794.35,0.0,-0.99959,0.0,0.0485]
[1777305873527,54.31,76794.35,0.0,-0.99959,0.0,0.0485]
[1777305873572,54.31,76789.83,0.0,-0.99959,0.0,0.04808]
[1777305874131,54.31,76787.42,0.0,-0.99959,0.0,0.04786]
[1777305878159,54.31,76791.01,0.0,-0.99959,0.0,0.04819]
[1777305880596,54.31,76789.72,0.0,-0.99959,0.0,0.04807]
[1777305880642,54.31,76789.72,0.0,-0.99959,0.0,0.04807]
[1777305880663,54.31,76778.47,0.0,-0.9996,0.0,0.04706]
[1777305880780,54.31,76778.47,0.0,-0.9996,0.0,0.04706]
[1777305885208,54.31,76781.69,0.0,-0.9996,0.0,0.04734]
[1777305886480,54.31,76781.69,0.0,-0.9996,0.0,0.04734]
[1777305886525,54.31,76781.69,0.0,-0.9996,0.0,0.04734]
[1777305886579,54.31,76781.69,0.0,-0.9996,0.0,0.04734]
[1777305886619,54.31,76783.06,0.0,-0.9996,0.0,0.04747]
[1777305886774,54.31,76783.06,0.0,-0.9996,0.0,0.04747]
[1777305887222,54.31,76780.18,0.0,-0.9996,0.0,0.04721]
[1777305888230,54.31,76771.88,0.0,-0.99961,0.0,0.04647]
[1777305889236,54.31,76770.65,0.0,-0.99961,0.0,0.04636]
[1777305890189,54.31,76770.65,0.0,-0.99961,0.0,0.04636]
[1777305890201,54.31,76770.65,0.0,-0.99961,0.0,0.04636]
[1777305890275,54.31,76770.65,0.0,-0.99961,0.0,0.04636]
[1777305890353,54.31,76771.74,0.0,-0.99961,0.0,0.04646]
[1777305892258,54.31,76774.8,0.0,-0.99961,0.0,0.04673]
[1777305893265,54.31,76770.87,0.0,-0.99961,0.0,0.04638]
[1777305893775,54.31,76770.87,0.0,-0.99961,0.0,0.04638]
[1777305893822,54.31,76770.87,0.0,-0.99961,0.0,0.04638]
[1777305894021,54.31,76770.87,0.0,-0.99961,0.0,0.04638]
[1777305894272,54.31,76769.57,0.0,-0.99961,0.0,0.04627]
[1777305899306,54.31,76769.67,0.0,-0.99961,0.0,0.04627]
[1777305900162,54.31,76769.67,0.0,-0.99961,0.0,0.04627]
[1777305900277,54.31,76769.67,0.0,-0.99961,0.0,0.04627]
[1777305900293,54.31,76769.67,0.0,-0.99961,0.0,0.04627]
[1777305900527,54.31,76769.67,0.0,-0.99961,0.0,0.04627]
[1777305900625,54.31,76772.31,0.0,-0.99961,0.0,0.04651]
[1777305901321,54.31,76774.03,0.0,-0.99961,0.0,0.04666]
[1777305904342,54.31,76780.71,0.0,-0.9996,0.0,0.04726]
[1777305905640,54.31,76780.71,0.0,-0.9996,0.0,0.04726]
[1777305905751,54.31,76782.24,0.0,-0.9996,0.0,0.04739]
[1777305905777,54.31,76782.24,0.0,-0.9996,0.0,0.04739]
[1777305906356,54.31,76783.96,0.0,-0.9996,0.0,0.04755]
[1777305909377,54.31,76797.34,0.0,-0.99959,0.0,0.04877]
[1777305910383,54.31,76799.72,0.0,-0.99958,0.0,0.04899]
[1777305911391,54.31,76800.22,0.0,-0.99958,0.0,0.04904]
[1777305912398,54.31,76804.19,0.0,-0.99958,0.0,0.04941]
[1777305913405,54.31,76797.62,0.0,-0.99959,0.0,0.0488]
[1777305914412,54.31,76792.35,0.0,-0.99959,0.0,0.04831]
[1777305915024,54.31,76792.35,0.0,-0.99959,0.0,0.04831]
[1777305915080,54.31,76792.35,0.0,-0.99959,0.0,0.04831]
[1777305915277,54.31,76792.35,0.0,-0.99959,0.0,0.04831]
[1777305915419,54.31,76792.84,0.0,-0.99959,0.0,0.04836]
[1777305916426,54.31,76782.63,0.0,-0.9996,0.0,0.04743]
[1777305917439,54.31,76785.62,0.0,-0.9996,0.0,0.0477]
[1777305918443,54.31,76787.88,0.0,-0.99959,0.0,0.0479]
[1777305919036,54.31,76787.88,0.0,-0.99959,0.0,0.0479]
[1777305919054,54.31,76787.88,0.0,-0.99959,0.0,0.0479]
[1777305919274,54.31,76787.88,0.0,-0.99959,0.0,0.0479]
[1777305919702,54.31,76788.34,0.0,-0.99959,0.0,0.04795]
[1777305921464,54.31,76791.04,0.0,-0.99959,0.0,0.04819]
[1777305922471,54.31,76785.38,0.0,-0.9996,0.0,0.04768]
[1777305923937,54.31,76784.09,0.0,-0.9996,0.0,0.04756]
[1777305924015,54.31,76784.09,0.0,-0.9996,0.0,0.04756]
[1777305924279,54.31,76784.09,0.0,-0.9996,0.0,0.04756]
[1777305924484,54.31,76783.09,0.0,-0.9996,0.0,0.04747]
[1777305926962,54.31,76783.19,0.0,-0.9996,0.0,0.04748]
[1777305927016,54.31,76783.19,0.0,-0.9996,0.0,0.04748]
[1777305927275,54.31,76783.19,0.0,-0.9996,0.0,0.04748]
[1777305927507,54.31,76783.02,0.0,-0.9996,0.0,0.04746]
[1777305928514,54.31,76785.35,0.0,-0.9996,0.0,0.04767]
[1777305931537,54.31,76784.85,0.0,-0.9996,0.0,0.04732]
[1777305932559,54.31,76784.85,0.0,-0.9996,0.0,0.04732]
[1777305932573,54.31,76784.85,0.0,-0.9996,0.0,0.04732]
[1777305932602,54.31,76780.75,0.0,-0.9996,0.0,0.04696]
[1777305932779,54.31,76780.75,0.0,-0.9996,0.0,0.04696]
[1777305937587,54.31,76782.84,0.0,-0.9996,0.0,0.04714]
[1777305938114,54.31,76782.84,0.0,-0.9996,0.0,0.04714]
[1777305938167,54.31,76782.84,0.0,-0.9996,0.0,0.04714]
[1777305938273,54.31,76782.84,0.0,-0.9996,0.0,0.04714]
[1777305938594,54.31,76783.64,0.0,-0.9996,0.0,0.04721]
[1777305940633,54.31,76785.69,0.0,-0.9996,0.0,0.0474]
[1777305942647,54.31,76790.32,0.0,-0.9996,0.0,0.04782]
[1777305943452,54.31,76790.32,0.0,-0.9996,0.0,0.04782]
[1777305943494,54.31,76790.32,0.0,-0.9996,0.0,0.04782]
[1777305943523,54.31,76790.32,0.0,-0.9996,0.0,0.04782]
[1777305943655,54.31,76791.16,0.0,-0.99959,0.0,0.04789]
[1777305944662,54.31,76788.69,0.0,-0.9996,0.0,0.04767]
[1777305946676,54.31,76786.37,0.0,-0.9996,0.0,0.04746]
[1777305947682,54.31,76783.76,0.0,-0.9996,0.0,0.04723]
[1777305949472,54.31,76783.03,0.0,-0.9996,0.0,0.04716]
[1777305949523,54.31,76783.03,0.0,-0.9996,0.0,0.04716]
[1777305949697,54.31,76783.44,0.0,-0.9996,0.0,0.0472]
[1777305953725,54.31,76781.96,0.0,-0.9996,0.0,0.04706]
[1777305955607,54.31,76782.25,0.0,-0.9996,0.0,0.04709]
[1777305955684,54.31,76782.25,0.0,-0.9996,0.0,0.04709]
[1777305955739,54.31,76782.11,0.0,-0.9996,0.0,0.04708]
[1777305960774,54.31,76782.49,0.0,-0.9996,0.0,0.04711]
[1777305961781,54.31,76772.1,0.0,-0.99961,0.0,0.04619]
[1777305962788,54.31,76771.55,0.0,-0.99961,0.0,0.04614]
[1777305963337,54.31,76771.55,0.0,-0.99961,0.0,0.04614]
[1777305963385,54.31,76771.55,0.0,-0.99961,0.0,0.04614]
[1777305963524,54.31,76771.55,0.0,-0.99961,0.0,0.04614]
[1777305963591,54.31,76771.55,0.0,-0.99961,0.0,0.04614]
[1777305965566,54.31,76770.94,0.0,-0.99961,0.0,0.04609]
[1777305965603,54.31,76770.94,0.0,-0.99961,0.0,0.04609]
[1777305965771,54.31,76770.94,0.0,-0.99961,0.0,0.04609]
[1777305965712,54.31,76779.03,0.0,-0.9996,0.0,0.0468]
[1777305965810,54.31,76785.13,0.0,-0.9996,0.0,0.04735]
[1777305966817,54.31,76792.27,0.0,-0.99959,0.0,0.04799]
[1777305968601,54.31,76792.27,0.0,-0.99959,0.0,0.04799]
[1777305968633,54.31,76792.27,0.0,-0.99959,0.0,0.04799]
[1777305968794,54.31,76792.27,0.0,-0.99959,0.0,0.04799]
[1777305968724,54.31,76800.61,0.0,-0.99959,0.0,0.04876]
[1777305969838,54.31,76796.3,0.0,-0.99959,0.0,0.04836]
[1777305971498,54.31,76796.3,0.0,-0.99959,0.0,0.04836]
[1777305971522,54.31,76796.3,0.0,-0.99959,0.0,0.04836]
[1777305971564,54.31,76796.3,0.0,-0.99959,0.0,0.04836]
[1777305971769,54.31,76796.3,0.0,-0.99959,0.0,0.04836]
[1777305971747,54.31,76795.96,0.0,-0.99959,0.0,0.04833]
[1777305971852,54.31,76797.76,0.0,-0.99959,0.0,0.0485]
[1777305972859,54.31,76801.67,0.0,-0.99959,0.0,0.04886]
[1777305975960,54.31,76801.59,0.0,-0.99959,0.0,0.04885]
[1777305976046,54.31,76826.52,0.0,-0.99956,0.0,0.05121]
[1777305976891,54.31,76847.45,0.0,-0.99955,0.0,0.05327]
[1777305977903,54.31,76849.31,0.0,-0.99954,0.0,0.05345]
[1777305978910,54.31,76838.96,0.0,-0.99955,0.0,0.05242]
[1777305979918,54.31,76833.89,0.0,-0.99956,0.0,0.05192]
[1777305981931,54.31,76835.25,0.0,-0.99956,0.0,0.05206]
[1777305982963,54.31,76832.75,0.0,-0.99956,0.0,0.05181]
[1777305983952,54.31,76827.48,0.0,-0.99956,0.0,0.0513]
[1777305984961,54.31,76821.02,0.0,-0.99957,0.0,0.05068]
[1777305985973,54.31,76817.67,0.0,-0.99957,0.0,0.05036]
[1777305986977,54.31,76803.66,0.0,-0.99958,0.0,0.04904]
[1777305987985,54.31,76799.71,0.0,-0.99959,0.0,0.04868]
[1777305988966,54.31,76799.71,0.0,-0.99959,0.0,0.04868]
[1777305989018,54.31,76799.71,0.0,-0.99959,0.0,0.04868]
[1777305989111,54.31,76799.55,0.0,-0.99959,0.0,0.04866]
[1777305989980,54.31,76799.55,0.0,-0.99959,0.0,0.04866]
[1777305989998,54.31,76804.16,0.0,-0.99958,0.0,0.04909]
[1777305990923,54.31,76804.16,0.0,-0.99958,0.0,0.04909]
[1777305990981,54.31,76804.16,0.0,-0.99958,0.0,0.04909]
[1777305991026,54.31,76804.16,0.0,-0.99958,0.0,0.04909]
[1777305991126,54.31,76812.39,0.0,-0.99958,0.0,0.04954]
[1777305992666,54.31,76813.88,0.0,-0.99958,0.0,0.04968]
[1777305993020,54.31,76815.86,0.0,-0.99958,0.0,0.04987]
[1777305996042,54.31,76822.56,0.0,-0.99957,0.0,0.0505]
[1777305996852,54.31,76822.56,0.0,-0.99957,0.0,0.0505]
[1777305996884,54.31,76822.56,0.0,-0.99957,0.0,0.0505]
[1777305997023,54.31,76822.56,0.0,-0.99957,0.0,0.0505]
[1777305997144,54.31,76822.56,0.0,-0.99957,0.0,0.0505]
[1777305997145,54.31,76823.8,0.0,-0.99957,0.0,0.05062]
[1777305999063,54.31,76825.05,0.0,-0.99957,0.0,0.05074]
[1777306000033,54.31,76825.05,0.0,-0.99957,0.0,0.05074]
[1777306000271,54.31,76825.05,0.0,-0.99957,0.0,0.05074]
[1777306000379,54.31,76825.05,0.0,-0.99957,0.0,0.05074]
[1777306000479,54.31,76823.54,0.0,-0.99957,0.0,0.0506]
[1777306002086,54.31,76826.33,0.0,-0.99957,0.0,0.05086]
[1777306003092,54.31,76823.41,0.0,-0.99957,0.0,0.05058]
[1777306004021,54.31,76823.41,0.0,-0.99957,0.0,0.05058]
[1777306004271,54.31,76823.41,0.0,-0.99957,0.0,0.05058]
[1777306004379,54.31,76823.41,0.0,-0.99957,0.0,0.05058]
[1777306004480,54.31,76823.13,0.0,-0.99957,0.0,0.05056]
[1777306006901,54.31,76822.46,0.0,-0.99957,0.0,0.05049]
[1777306007019,54.31,76822.46,0.0,-0.99957,0.0,0.05049]
[1777306007066,54.31,76822.46,0.0,-0.99957,0.0,0.05049]
[1777306007121,54.31,76819.98,0.0,-0.99957,0.0,0.05026]
[1777306008128,54.31,76817.68,0.0,-0.99957,0.0,0.05004]
[1777306009135,54.31,76814.31,0.0,-0.99958,0.0,0.04972]
[1777306010033,54.31,76814.31,0.0,-0.99958,0.0,0.04972]
[1777306010274,54.31,76814.31,0.0,-0.99958,0.0,0.04972]
[1777306010367,54.31,76814.31,0.0,-0.99958,0.0,0.04972]
[1777306010372,54.31,76814.8,0.0,-0.99958,0.0,0.04977]
[1777306014022,54.31,76815.83,0.0,-0.99958,0.0,0.04986]
[1777306014083,54.31,76815.83,0.0,-0.99958,0.0,0.04986]
[1777306014131,54.31,76815.83,0.0,-0.99958,0.0,0.04986]
[1777306014272,54.31,76815.83,0.0,-0.99958,0.0,0.04986]
[1777306014409,54.31,76815.83,0.0,-0.99958,0.0,0.04986]
[1777306014482,54.31,76816.92,0.0,-0.99958,0.0,0.04997]
[1777306015177,54.31,76819.85,0.0,-0.99957,0.0,0.05024]
[1777306016184,54.31,76821.58,0.0,-0.99957,0.0,0.05041]
[1777306017191,54.31,76817.04,0.0,-0.99958,0.0,0.04998]
[1777306018028,54.31,76817.04,0.0,-0.99958,0.0,0.04998]
[1777306018272,54.31,76817.04,0.0,-0.99958,0.0,0.04998]
[1777306018385,54.31,76817.04,0.0,-0.99958,0.0,0.04998]
[1777306018486,54.31,76815.36,0.0,-0.99958,0.0,0.04982]
[1777306019204,54.31,76817.02,0.0,-0.99958,0.0,0.04998]
[1777306021219,54.31,76819.09,0.0,-0.99957,0.0,0.05017]
[1777306022028,54.31,76819.09,0.0,-0.99957,0.0,0.05017]
[1777306022272,54.31,76819.09,0.0,-0.99957,0.0,0.05017]
[1777306022428,54.31,76819.09,0.0,-0.99957,0.0,0.05017]
[1777306022529,54.31,76819.72,0.0,-0.99957,0.0,0.05023]
[1777306023716,54.31,76826.14,0.0,-0.99957,0.0,0.05085]
[1777306024240,54.31,76823.13,0.0,-0.99957,0.0,0.05056]
[1777306025247,54.31,76816.52,0.0,-0.99958,0.0,0.04993]
[1777306026023,54.31,76816.52,0.0,-0.99958,0.0,0.04993]
[1777306026277,54.31,76816.52,0.0,-0.99958,0.0,0.04993]
[1777306026337,54.31,76816.52,0.0,-0.99958,0.0,0.04993]
[1777306026358,54.31,76814.87,0.0,-0.99958,0.0,0.04977]
[1777306027260,54.31,76811.64,0.0,-0.99958,0.0,0.04947]
[1777306028268,54.31,76807.83,0.0,-0.99958,0.0,0.04911]
[1777306030025,54.31,76808.22,0.0,-0.99958,0.0,0.04915]
[1777306030272,54.31,76808.22,0.0,-0.99958,0.0,0.04915]
[1777306030381,54.31,76808.22,0.0,-0.99958,0.0,0.04915]
[1777306030482,54.31,76808.41,0.0,-0.99958,0.0,0.04917]
[1777306033303,54.31,76803.63,0.0,-0.99959,0.0,0.04873]
[1777306034025,54.31,76803.63,0.0,-0.99959,0.0,0.04873]
[1777306034272,54.31,76803.63,0.0,-0.99959,0.0,0.04873]
[1777306034384,54.31,76803.63,0.0,-0.99959,0.0,0.04873]
[1777306034613,54.31,76802.87,0.0,-0.99959,0.0,0.04866]
[1777306038027,54.31,76802.11,0.0,-0.99959,0.0,0.04859]
[1777306038272,54.31,76802.11,0.0,-0.99959,0.0,0.04859]
[1777306038352,54.31,76802.11,0.0,-0.99959,0.0,0.04859]
[1777306038451,54.31,76797.39,0.0,-0.99959,0.0,0.04815]
[1777306039345,54.31,76793.2,0.0,-0.9996,0.0,0.04777]
[1777306042020,54.31,76793.53,0.0,-0.9996,0.0,0.0478]
[1777306042269,54.31,76793.53,0.0,-0.9996,0.0,0.0478]
[1777306042387,54.31,76793.53,0.0,-0.9996,0.0,0.0478]
[1777306042488,54.31,76793.25,0.0,-0.9996,0.0,0.04778]
[1777306046028,54.31,76793.54,0.0,-0.9996,0.0,0.0478]
[1777306046272,54.31,76793.54,0.0,-0.9996,0.0,0.0478]
[1777306046387,54.31,76793.54,0.0,-0.9996,0.0,0.0478]
[1777306046395,54.31,76796.99,0.0,-0.99959,0.0,0.04812]
[1777306047402,54.31,76802.9,0.0,-0.99959,0.0,0.04866]
[1777306048409,54.31,76806.51,0.0,-0.99958,0.0,0.04899]
[1777306049416,54.31,76802.48,0.0,-0.99959,0.0,0.04862]
[1777306050022,54.31,76802.48,0.0,-0.99959,0.0,0.04862]
[1777306050150,54.31,76802.48,0.0,-0.99959,0.0,0.04862]
[1777306050423,54.31,76801.59,0.0,-0.99959,0.0,0.04854]
[1777306051430,54.31,76802.69,0.0,-0.99959,0.0,0.04833]
[1777306052026,54.31,76802.69,0.0,-0.99959,0.0,0.04833]
[1777306052166,54.31,76802.69,0.0,-0.99959,0.0,0.04833]
[1777306052437,54.31,76801.69,0.0,-0.99959,0.0,0.04823]
[1777306053443,54.31,76800.76,0.0,-0.99959,0.0,0.04815]
[1777306054024,54.31,76800.76,0.0,-0.99959,0.0,0.04815]
[1777306054165,54.31,76800.76,0.0,-0.99959,0.0,0.04815]
[1777306054451,54.31,76800.22,0.0,-0.99959,0.0,0.0481]
[1777306056464,54.31,76804.04,0.0,-0.99959,0.0,0.04845]
[1777306058028,54.31,76804.78,0.0,-0.99959,0.0,0.04852]
[1777306058138,54.31,76804.78,0.0,-0.99959,0.0,0.04852]
[1777306058479,54.31,76803.01,0.0,-0.99959,0.0,0.04836]
[1777306060029,54.31,76802.61,0.0,-0.99959,0.0,0.04832]
[1777306060273,54.31,76802.61,0.0,-0.99959,0.0,0.04832]
[1777306060495,54.31,76798.1,0.0,-0.99959,0.0,0.04791]
[1777306061500,54.31,76797.18,0.0,-0.99959,0.0,0.04782]
[1777306062506,54.31,76799.03,0.0,-0.99959,0.0,0.04799]
[1777306063514,54.31,76789.59,0.0,-0.9996,0.0,0.04714]
[1777306064520,54.31,76784.5,0.0,-0.9996,0.0,0.04668]
[1777306065527,54.31,76785.13,0.0,-0.9996,0.0,0.04674]
[1777306067542,54.31,76784.18,0.0,-0.99961,0.0,0.04666]
[1777306072802,54.31,76784.74,0.0,-0.9996,0.0,0.04671]
[1777306074592,54.31,76783.52,0.0,-0.99961,0.0,0.0466]
[1777306075598,54.31,76782.57,0.0,-0.99961,0.0,0.04651]
[1777306076605,54.31,76781.04,0.0,-0.99961,0.0,0.04638]
[1777306077611,54.31,76782.45,0.0,-0.99961,0.0,0.0465]
[1777306079625,54.31,76783.7,0.0,-0.99961,0.0,0.04661]
[1777306080633,54.31,76787.5,0.0,-0.9996,0.0,0.04695]
[1777306081640,54.31,76788.66,0.0,-0.9996,0.0,0.04706]
[1777306082647,54.31,76789.51,0.0,-0.9996,0.0,0.04713]
[1777306083654,54.31,76786.32,0.0,-0.9996,0.0,0.04685]
[1777306085668,54.31,76781.59,0.0,-0.99961,0.0,0.04643]
[1777306089718,54.31,76757.71,0.0,-0.99963,0.0,0.04436]
[1777306090713,54.31,76709.41,0.0,-0.99966,0.0,0.04042]
[1777306090972,54.31,76709.41,0.0,-0.99966,0.0,0.04042]
[1777306091722,54.31,76692.74,0.0,-0.99967,0.0,0.03914]
[1777306092727,54.31,76699.55,0.0,-0.99967,0.0,0.03966]
[1777306093579,54.31,76699.55,0.0,-0.99967,0.0,0.03966]
[1777306093734,54.31,76701.68,0.0,-0.99967,0.0,0.03983]
[1777306094741,54.31,76707.47,0.0,-0.99966,0.0,0.04027]
[1777306095748,54.31,76713.8,0.0,-0.99966,0.0,0.04077]
[1777306096861,54.31,76714.59,0.0,-0.99966,0.0,0.04083]
[1777306097761,54.31,76719.45,0.0,-0.99965,0.0,0.04122]
[1777306098769,54.31,76720.64,0.0,-0.99965,0.0,0.04131]
[1777306100783,54.31,76717.9,0.0,-0.99966,0.0,0.04109]
[1777306101790,54.31,76716.45,0.0,-0.99966,0.0,0.04098]
[1777306104811,54.31,76717.66,0.0,-0.99966,0.0,0.04107]
[1777306107832,54.31,76720.71,0.0,-0.99965,0.0,0.04132]
[1777306108839,54.31,76719.14,0.0,-0.99965,0.0,0.04119]
[1777306109846,54.31,76716.0,0.0,-0.99966,0.0,0.04094]
[1777306110852,54.31,76720.67,0.0,-0.99965,0.0,0.04131]
[1777306111860,54.31,76716.84,0.0,-0.99966,0.0,0.04074]
[1777306112867,54.31,76714.59,0.0,-0.99966,0.0,0.04056]
[1777306113874,54.31,76713.33,0.0,-0.99966,0.0,0.04046]
[1777306114881,54.31,76712.67,0.0,-0.99966,0.0,0.04041]
[1777306115888,54.31,76714.78,0.0,-0.99966,0.0,0.04058]
[1777306117902,54.31,76714.12,0.0,-0.99966,0.0,0.04052]
[1777306118909,54.31,76715.51,0.0,-0.99966,0.0,0.04063]
[1777306119916,54.31,76717.29,0.0,-0.99966,0.0,0.04077]
[1777306120923,54.31,76719.04,0.0,-0.99966,0.0,0.04091]
[1777306121930,54.31,76717.86,0.0,-0.99966,0.0,0.04082]
[1777306122937,54.31,76713.9,0.0,-0.99966,0.0,0.04051]
[1777306123944,54.31,76708.79,0.0,-0.99966,0.0,0.04011]
[1777306124951,54.31,76703.38,0.0,-0.99967,0.0,0.03969]
[1777306125958,54.31,76700.77,0.0,-0.99967,0.0,0.03949]
[1777306126971,54.31,76696.18,0.0,-0.99967,0.0,0.03914]
[1777306128979,54.31,76687.28,0.0,-0.99968,0.0,0.03847]
[1777306129994,54.31,76681.29,0.0,-0.99968,0.0,0.03803]
[1777306131005,54.31,76668.65,0.0,-0.99969,0.0,0.03711]
[1777306132016,54.31,76660.73,0.0,-0.9997,0.0,0.03654]
[1777306133012,54.31,76657.65,0.0,-0.9997,0.0,0.03632]
[1777306134019,54.31,76659.61,0.0,-0.9997,0.0,0.03646]
[1777306135026,54.31,76659.01,0.0,-0.9997,0.0,0.03642]
[1777306136033,54.31,76658.38,0.0,-0.9997,0.0,0.03637]
[1777306137042,54.31,76659.07,0.0,-0.9997,0.0,0.03642]
[1777306138529,54.31,76659.07,0.0,-0.9997,0.0,0.03642]
[1777306138939,54.31,76662.22,0.0,-0.99969,0.0,0.03664]
[1777306140063,54.31,76659.42,0.0,-0.9997,0.0,0.03644]
[1777306141070,54.31,76657.5,0.0,-0.9997,0.0,0.03631]
[1777306142077,54.31,76653.43,0.0,-0.9997,0.0,0.03602]
[1777306143084,54.31,76657.2,0.0,-0.9997,0.0,0.03629]
[1777306144091,54.31,76656.57,0.0,-0.9997,0.0,0.03624]
[1777306146105,54.31,76657.3,0.0,-0.9997,0.0,0.03629]
[1777306147112,54.31,76654.61,0.0,-0.9997,0.0,0.0361]
[1777306148118,54.31,76655.67,0.0,-0.9997,0.0,0.03618]
[1777306149126,54.31,76656.85,0.0,-0.9997,0.0,0.03626]
[1777306150133,54.31,76659.8,0.0,-0.9997,0.0,0.03647]
[1777306152147,54.31,76661.82,0.0,-0.9997,0.0,0.03662]
[1777306153154,54.31,76665.49,0.0,-0.99969,0.0,0.03688]
[1777306154161,54.31,76666.66,0.0,-0.99969,0.0,0.03696]
[1777306155168,54.31,76670.38,0.0,-0.99969,0.0,0.03723]
[1777306156769,54.31,76672.13,0.0,-0.99969,0.0,0.03736]
[1777306157182,54.31,76671.45,0.0,-0.99969,0.0,0.03731]
[1777306159196,54.31,76672.09,0.0,-0.99969,0.0,0.03736]
[1777306160204,54.31,76671.37,0.0,-0.99969,0.0,0.0373]
[1777306161211,54.31,76673.77,0.0,-0.99969,0.0,0.03748]
[1777306162218,54.31,76676.57,0.0,-0.99969,0.0,0.03768]
[1777306163226,54.31,76681.43,0.0,-0.99968,0.0,0.03804]
[1777306164233,54.31,76682.26,0.0,-0.99968,0.0,0.0381]
[1777306165245,54.31,76681.57,0.0,-0.99968,0.0,0.03805]
[1777306167261,54.31,76682.4,0.0,-0.99968,0.0,0.03811]
[1777306169275,54.31,76687.88,0.0,-0.99968,0.0,0.03852]
[1777306170282,54.31,76689.42,0.0,-0.99968,0.0,0.03863]
[1777306171289,54.31,76692.53,0.0,-0.99968,0.0,0.03861]
[1777306172295,54.31,76694.62,0.0,-0.99968,0.0,0.03876]
[1777306173303,54.31,76700.97,0.0,-0.99967,0.0,0.03924]
[1777306174309,54.31,76706.3,0.0,-0.99967,0.0,0.03965]
[1777306175317,54.31,76710.64,0.0,-0.99966,0.0,0.03999]
[1777306176324,54.31,76712.28,0.0,-0.99966,0.0,0.04011]
[1777306178338,54.31,76716.62,0.0,-0.99966,0.0,0.04045]
[1777306179345,54.31,76717.52,0.0,-0.99966,0.0,0.04052]
[1777306180807,54.31,76717.52,0.0,-0.99966,0.0,0.04052]
[1777306180819,54.31,76728.34,0.0,-0.99965,0.0,0.04138]
[1777306181412,54.31,76729.53,0.0,-0.99965,0.0,0.04147]
[1777306183373,54.31,76728.85,0.0,-0.99965,0.0,0.04142]
[1777306184380,54.31,76730.1,0.0,-0.99965,0.0,0.04152]
[1777306187404,54.31,76740.13,0.0,-0.99964,0.0,0.04233]
[1777306188411,54.31,76741.9,0.0,-0.99964,0.0,0.04247]
[1777306189418,54.31,76741.16,0.0,-0.99964,0.0,0.04241]
[1777306193445,54.31,76741.88,0.0,-0.99964,0.0,0.04247]
[1777306194452,54.31,76746.36,0.0,-0.99964,0.0,0.04284]
[1777306195459,54.31,76749.25,0.0,-0.99964,0.0,0.04307]
[1777306196562,54.31,76747.5,0.0,-0.99964,0.0,0.04293]
[1777306197474,54.31,76748.84,0.0,-0.99964,0.0,0.04304]
[1777306198480,54.31,76746.95,0.0,-0.99964,0.0,0.04288]
[1777306200495,54.31,76745.46,0.0,-0.99964,0.0,0.04276]
[1777306201502,54.31,76744.34,0.0,-0.99964,0.0,0.04267]
[1777306202509,54.31,76743.32,0.0,-0.99964,0.0,0.04259]
[1777306203516,54.31,76734.99,0.0,-0.99965,0.0,0.04191]
[1777306204523,54.31,76732.76,0.0,-0.99965,0.0,0.04173]
[1777306205530,54.31,76726.4,0.0,-0.99965,0.0,0.04122]
[1777306206537,54.31,76721.72,0.0,-0.99966,0.0,0.04085]
[1777306207544,54.31,76717.88,0.0,-0.99966,0.0,0.04055]
[1777306208551,54.31,76714.08,0.0,-0.99966,0.0,0.04025]
[1777306210566,54.31,76713.0,0.0,-0.99966,0.0,0.04017]
[1777306211573,54.31,76711.82,0.0,-0.99966,0.0,0.04008]
[1777306212580,54.31,76709.16,0.0,-0.99967,0.0,0.03987]
[1777306214594,54.31,76708.45,0.0,-0.99967,0.0,0.03982]
[1777306216608,54.31,76710.38,0.0,-0.99967,0.0,0.03997]
[1777306217615,54.31,76709.31,0.0,-0.99967,0.0,0.03988]
[1777306218622,54.31,76711.16,0.0,-0.99966,0.0,0.04003]
[1777306223657,54.31,76712.06,0.0,-0.99966,0.0,0.0401]
[1777306225671,54.31,76710.2,0.0,-0.99967,0.0,0.03995]
[1777306227685,54.31,76712.33,0.0,-0.99966,0.0,0.04012]
[1777306228692,54.31,76713.11,0.0,-0.99966,0.0,0.04018]
[1777306229699,54.31,76719.37,0.0,-0.99966,0.0,0.04067]
[1777306230706,54.31,76717.02,0.0,-0.99966,0.0,0.04048]
[1777306232719,54.31,76714.46,0.0,-0.99966,0.0,0.04002]
[1777306233726,54.31,76716.41,0.0,-0.99966,0.0,0.04017]
[1777306234743,54.31,76718.14,0.0,-0.99966,0.0,0.0403]
[1777306235750,54.31,76721.03,0.0,-0.99966,0.0,0.04053]
[1777306237157,54.31,76721.64,0.0,-0.99966,0.0,0.04057]
[1777306237764,54.31,76727.1,0.0,-0.99966,0.0,0.041]
[1777306238770,54.31,76730.84,0.0,-0.99965,0.0,0.0413]
[1777306239779,54.31,76734.28,0.0,-0.99965,0.0,0.04158]
[1777306240785,54.31,76736.15,0.0,-0.99965,0.0,0.04173]
[1777306241792,54.31,76734.33,0.0,-0.99965,0.0,0.04158]
[1777306242799,54.31,76733.31,0.0,-0.99965,0.0,0.0415]
[1777306247837,54.31,76733.42,0.0,-0.99965,0.0,0.04151]
[1777306251865,54.31,76735.66,0.0,-0.99965,0.0,0.04169]
[1777306252871,54.31,76742.35,0.0,-0.99964,0.0,0.04223]
[1777306253879,54.31,76743.4,0.0,-0.99964,0.0,0.04231]
[1777306258914,54.31,76747.79,0.0,-0.99964,0.0,0.04267]
[1777306261935,54.31,76742.61,0.0,-0.99964,0.0,0.04225]
[1777306262942,54.31,76735.49,0.0,-0.99965,0.0,0.04167]
[1777306263949,54.31,76735.04,0.0,-0.99965,0.0,0.04164]
[1777306266970,54.31,76725.0,0.0,-0.99966,0.0,0.04084]
[1777306267977,54.31,76713.88,0.0,-0.99966,0.0,0.03997]
[1777306268984,54.31,76713.45,0.0,-0.99967,0.0,0.03994]
[1777306269991,54.31,76712.13,0.0,-0.99967,0.0,0.03984]
[1777306270998,54.31,76705.63,0.0,-0.99967,0.0,0.03934]
[1777306272006,54.31,76704.21,0.0,-0.99967,0.0,0.03923]
[1777306274018,54.31,76710.69,0.0,-0.99967,0.0,0.03972]
[1777306275027,54.31,76713.64,0.0,-0.99967,0.0,0.03995]
[1777306277041,54.31,76714.3,0.0,-0.99966,0.0,0.04]
[1777306281069,54.31,76715.36,0.0,-0.99966,0.0,0.04009]
[1777306283083,54.31,76714.35,0.0,-0.99966,0.0,0.04001]
[1777306284090,54.31,76717.92,0.0,-0.99966,0.0,0.04028]
[1777306285097,54.31,76719.27,0.0,-0.99966,0.0,0.04039]
[1777306287111,54.31,76720.17,0.0,-0.99966,0.0,0.04046]
[1777306289125,54.31,76721.94,0.0,-0.99966,0.0,0.0406]
[1777306290133,54.31,76727.65,0.0,-0.99966,0.0,0.04105]
[1777306291140,54.31,76733.22,0.0,-0.99965,0.0,0.04122]
[1777306292147,54.31,76738.44,0.0,-0.99965,0.0,0.04163]
[1777306293153,54.31,76743.67,0.0,-0.99965,0.0,0.04206]
[1777306295168,54.31,76742.88,0.0,-0.99965,0.0,0.04199]
[1777306300203,54.31,76743.64,0.0,-0.99965,0.0,0.04205]
[1777306303227,54.31,76740.22,0.0,-0.99965,0.0,0.04178]
[1777306304235,54.31,76729.06,0.0,-0.99966,0.0,0.04089]
[1777306305242,54.31,76725.7,0.0,-0.99966,0.0,0.04062]
[1777306310278,54.31,76725.59,0.0,-0.99966,0.0,0.04061]
[1777306311841,54.31,76728.78,0.0,-0.99966,0.0,0.04087]
[1777306312293,54.31,76731.02,0.0,-0.99966,0.0,0.04104]
[1777306313300,54.31,76733.99,0.0,-0.99965,0.0,0.04128]
[1777306314307,54.31,76736.41,0.0,-0.99965,0.0,0.04147]
[1777306315314,54.31,76742.88,0.0,-0.99965,0.0,0.04199]
[1777306318335,54.31,76744.69,0.0,-0.99965,0.0,0.04214]
[1777306319342,54.31,76745.62,0.0,-0.99964,0.0,0.04221]
[1777306320349,54.31,76744.88,0.0,-0.99965,0.0,0.04215]
[1777306321356,54.31,76746.59,0.0,-0.99964,0.0,0.04229]
[1777306322363,54.31,76748.84,0.0,-0.99964,0.0,0.04248]
[1777306324377,54.31,76749.56,0.0,-0.99964,0.0,0.04254]
[1777306325384,54.31,76751.31,0.0,-0.99964,0.0,0.04268]
[1777306326391,54.31,76753.36,0.0,-0.99964,0.0,0.04285]
[1777306327398,54.31,76763.04,0.0,-0.99963,0.0,0.04365]
[1777306328405,54.31,76762.95,0.0,-0.99963,0.0,0.04364]
[1777306329411,54.31,76764.39,0.0,-0.99963,0.0,0.04377]
[1777306333440,54.31,76757.67,0.0,-0.99964,0.0,0.0432]
[1777306334447,54.31,76745.7,0.0,-0.99964,0.0,0.04222]
[1777306335454,54.31,76742.46,0.0,-0.99965,0.0,0.04196]
[1777306336460,54.31,76741.53,0.0,-0.99965,0.0,0.04188]
[1777306338475,54.31,76744.17,0.0,-0.99965,0.0,0.0421]
[1777306339633,54.31,76745.61,0.0,-0.99964,0.0,0.04221]
[1777306343509,54.31,76744.86,0.0,-0.99965,0.0,0.04215]
[1777306345524,54.31,76741.53,0.0,-0.99965,0.0,0.04188]
[1777306348545,54.31,76742.45,0.0,-0.99965,0.0,0.04196]
[1777306350558,54.31,76744.5,0.0,-0.99965,0.0,0.04212]
[1777306351566,54.31,76746.26,0.0,-0.99965,0.0,0.04199]
[1777306352573,54.31,76751.17,0.0,-0.99964,0.0,0.04239]
[1777306353580,54.31,76752.18,0.0,-0.99964,0.0,0.04247]
[1777306356601,54.31,76750.98,0.0,-0.99964,0.0,0.04237]
[1777306357608,54.31,76752.37,0.0,-0.99964,0.0,0.04248]
[1777306360629,54.31,76754.98,0.0,-0.99964,0.0,0.0427]
[1777306361636,54.31,76758.07,0.0,-0.99964,0.0,0.04295]
[1777306362643,54.31,76761.48,0.0,-0.99964,0.0,0.04324]
[1777306363650,54.31,76763.39,0.0,-0.99963,0.0,0.04339]
[1777306364657,54.31,76768.67,0.0,-0.99963,0.0,0.04384]
[1777306365664,54.31,76769.85,0.0,-0.99963,0.0,0.04394]
[1777306366671,54.31,76773.36,0.0,-0.99963,0.0,0.04423]
[1777306367678,54.31,76775.42,0.0,-0.99962,0.0,0.04441]
[1777306368685,54.31,76774.57,0.0,-0.99963,0.0,0.04434]
[1777306369692,54.31,76775.59,0.0,-0.99962,0.0,0.04442]
[1777306370699,54.31,76774.8,0.0,-0.99963,0.0,0.04436]
[1777306373719,54.31,76777.85,0.0,-0.99962,0.0,0.04462]
[1777306374727,54.31,76779.48,0.0,-0.99962,0.0,0.04476]
[1777306375734,54.31,76781.0,0.0,-0.99962,0.0,0.04489]
[1777306378754,54.31,76779.93,0.0,-0.99962,0.0,0.04479]
[1777306379761,54.31,76778.64,0.0,-0.99962,0.0,0.04468]
[1777306380769,54.31,76779.75,0.0,-0.99962,0.0,0.04478]
[1777306384796,54.31,76775.66,0.0,-0.99962,0.0,0.04443]
[1777306385804,54.31,76772.83,0.0,-0.99963,0.0,0.04419]
[1777306386810,54.31,76771.04,0.0,-0.99963,0.0,0.04404]
[1777306387818,54.31,76769.41,0.0,-0.99963,0.0,0.0439]
[1777306388825,54.31,76766.6,0.0,-0.99963,0.0,0.04366]
[1777306389832,54.31,76765.71,0.0,-0.99963,0.0,0.04359]
[1777306391846,54.31,76764.85,0.0,-0.99963,0.0,0.04352]
[1777306392853,54.31,76773.05,0.0,-0.99963,0.0,0.04421]
[1777306393860,54.31,76774.23,0.0,-0.99963,0.0,0.04431]
[1777306394867,54.31,76776.33,0.0,-0.99962,0.0,0.04449]
[1777306396881,54.31,76775.17,0.0,-0.99962,0.0,0.04439]
[1777306399901,54.31,76777.69,0.0,-0.99962,0.0,0.0446]
[1777306404936,54.31,76777.99,0.0,-0.99962,0.0,0.04463]
[1777306407958,54.31,76777.2,0.0,-0.99962,0.0,0.04456]
[1777306412993,54.31,76776.73,0.0,-0.99963,0.0,0.04423]
[1777306415007,54.31,76777.75,0.0,-0.99963,0.0,0.04432]
[1777306417021,54.31,76779.36,0.0,-0.99962,0.0,0.04445]
[1777306420042,54.31,76778.56,0.0,-0.99962,0.0,0.04438]
[1777306425077,54.31,76778.97,0.0,-0.99962,0.0,0.04442]
[1777306428098,54.31,76780.31,0.0,-0.99962,0.0,0.04453]
[1777306429104,54.31,76782.02,0.0,-0.99962,0.0,0.04468]
[1777306430112,54.31,76779.86,0.0,-0.99962,0.0,0.04449]
[1777306431119,54.31,76776.48,0.0,-0.99963,0.0,0.04421]
[1777306433133,54.31,76774.95,0.0,-0.99963,0.0,0.04408]
[1777306434140,54.31,76774.01,0.0,-0.99963,0.0,0.044]
[1777306435147,54.31,76767.32,0.0,-0.99963,0.0,0.04344]
[1777306436154,54.31,76759.86,0.0,-0.99964,0.0,0.04282]
[1777306437161,54.31,76759.39,0.0,-0.99964,0.0,0.04278]
[1777306438167,54.31,76760.63,0.0,-0.99964,0.0,0.04288]
[1777306442196,54.31,76759.57,0.0,-0.99964,0.0,0.04279]
[1777306443203,54.31,76757.52,0.0,-0.99964,0.0,0.04263]
[1777306448237,54.31,76757.7,0.0,-0.99964,0.0,0.04264]
[1777306451259,54.31,76758.83,0.0,-0.99964,0.0,0.04273]
[1777306452266,54.31,76757.03,0.0,-0.99964,0.0,0.04259]
[1777306453272,54.31,76755.51,0.0,-0.99964,0.0,0.04246]
[1777306456293,54.31,76754.61,0.0,-0.99964,0.0,0.04239]
[1777306457301,54.31,76746.83,0.0,-0.99965,0.0,0.04176]
[1777306458308,54.31,76743.76,0.0,-0.99965,0.0,0.04151]
[1777306460322,54.31,76745.32,0.0,-0.99965,0.0,0.04163]
[1777306462335,54.31,76746.68,0.0,-0.99965,0.0,0.04174]
[1777306463343,54.31,76752.94,0.0,-0.99964,0.0,0.04225]
[1777306464351,54.31,76755.86,0.0,-0.99964,0.0,0.04249]
[1777306465358,54.31,76753.63,0.0,-0.99964,0.0,0.04231]
[1777306468379,54.31,76752.61,0.0,-0.99964,0.0,0.04222]
[1777306469388,54.31,76756.39,0.0,-0.99964,0.0,0.04253]
[1777306470395,54.31,76772.22,0.0,-0.99963,0.0,0.04385]
[1777306471405,54.31,76777.39,0.0,-0.99963,0.0,0.04399]
[1777306472411,54.31,76770.68,0.0,-0.99963,0.0,0.04343]
[1777306474427,54.31,76770.0,0.0,-0.99963,0.0,0.04337]
[1777306477774,54.31,76768.63,0.0,-0.99963,0.0,0.04326]
[1777306478454,54.31,76769.77,0.0,-0.99963,0.0,0.04335]
[1777306482110,54.31,76772.99,0.0,-0.99963,0.0,0.04362]
[1777306482481,54.31,76776.31,0.0,-0.99963,0.0,0.0439]
[1777306483489,54.31,76777.59,0.0,-0.99963,0.0,0.04401]
[1777306485503,54.31,76776.66,0.0,-0.99963,0.0,0.04393]
[1777306487517,54.31,76778.12,0.0,-0.99963,0.0,0.04406]
[1777306488524,54.31,76779.13,0.0,-0.99963,0.0,0.04414]
[1777306491545,54.31,76776.93,0.0,-0.99963,0.0,0.04396]
[1777306492552,54.31,76775.35,0.0,-0.99963,0.0,0.04382]
[1777306497587,54.31,76776.26,0.0,-0.99963,0.0,0.0439]
[1777306501616,54.31,76775.27,0.0,-0.99963,0.0,0.04382]
[1777306502623,54.31,76772.78,0.0,-0.99963,0.0,0.04361]
[1777306504636,54.31,76774.33,0.0,-0.99963,0.0,0.04374]
[1777306508664,54.31,76777.46,0.0,-0.99963,0.0,0.044]
[1777306509671,54.31,76773.76,0.0,-0.99963,0.0,0.04369]
[1777306510679,54.31,76774.55,0.0,-0.99963,0.0,0.04375]
[1777306513699,54.31,76776.91,0.0,-0.99963,0.0,0.04395]
[1777306514707,54.31,76778.79,0.0,-0.99963,0.0,0.04411]
[1777306515715,54.31,76783.75,0.0,-0.99962,0.0,0.04453]
[1777306516721,54.31,76789.53,0.0,-0.99962,0.0,0.04503]
[1777306517729,54.31,76791.83,0.0,-0.99962,0.0,0.04523]
[1777306519743,54.31,76792.6,0.0,-0.99962,0.0,0.0453]
[1777306520750,54.31,76801.83,0.0,-0.99961,0.0,0.0461]
[1777306521757,54.31,76806.81,0.0,-0.9996,0.0,0.04654]
[1777306522764,54.31,76802.02,0.0,-0.99961,0.0,0.04612]
[1777306523771,54.31,76799.42,0.0,-0.99961,0.0,0.04589]
[1777306526792,54.31,76803.37,0.0,-0.99961,0.0,0.04624]
[1777306528131,54.31,76806.12,0.0,-0.99961,0.0,0.04648]
[1777306529813,54.31,76804.62,0.0,-0.99961,0.0,0.04635]
[1777306531827,54.31,76809.35,0.0,-0.99961,0.0,0.04647]
[1777306532833,54.31,76810.62,0.0,-0.9996,0.0,0.04658]
[1777306533840,54.31,76813.11,0.0,-0.9996,0.0,0.0468]
[1777306534848,54.31,76811.57,0.0,-0.9996,0.0,0.04666]
[1777306535858,54.31,76810.63,0.0,-0.9996,0.0,0.04658]
[1777306537869,54.31,76814.28,0.0,-0.9996,0.0,0.04691]
[1777306538876,54.31,76820.46,0.0,-0.9996,0.0,0.04746]
[1777306539883,54.31,76822.72,0.0,-0.99959,0.0,0.04767]
[1777306540890,54.31,76823.55,0.0,-0.99959,0.0,0.04774]
[1777306541897,54.31,76826.82,0.0,-0.99959,0.0,0.04804]
[1777306542903,54.31,76828.33,0.0,-0.99959,0.0,0.04818]
[1777306543910,54.31,76831.59,0.0,-0.99959,0.0,0.04848]
[1777306547939,54.31,76833.4,0.0,-0.99959,0.0,0.04865]
[1777306548946,54.31,76834.62,0.0,-0.99958,0.0,0.04876]
[1777306549953,54.31,76835.5,0.0,-0.99958,0.0,0.04884]
[1777306550959,54.31,76842.74,0.0,-0.99958,0.0,0.04952]
[1777306551966,54.31,76841.18,0.0,-0.99958,0.0,0.04937]
[1777306553981,54.31,76840.0,0.0,-0.99958,0.0,0.04926]
[1777306559016,54.31,76839.39,0.0,-0.99958,0.0,0.04921]
[1777306562038,54.31,76830.78,0.0,-0.99959,0.0,0.04841]
[1777306563045,54.31,76820.19,0.0,-0.9996,0.0,0.04744]
[1777306564052,54.31,76807.32,0.0,-0.99961,0.0,0.04629]
[1777306565059,54.31,76801.89,0.0,-0.99961,0.0,0.04581]
[1777306566065,54.31,76801.25,0.0,-0.99961,0.0,0.04575]
[1777306567073,54.31,76798.2,0.0,-0.99961,0.0,0.04549]
[1777306568079,54.31,76799.65,0.0,-0.99961,0.0,0.04561]
[1777306571101,54.31,76800.67,0.0,-0.99961,0.0,0.0457]
[1777306572108,54.31,76802.07,0.0,-0.99961,0.0,0.04582]
[1777306573115,54.31,76809.55,0.0,-0.99961,0.0,0.04648]
[1777306574320,54.31,76809.81,0.0,-0.9996,0.0,0.04651]
[1777306575129,54.31,76808.63,0.0,-0.99961,0.0,0.0464]
[1777306578150,54.31,76811.45,0.0,-0.9996,0.0,0.04665]
[1777306579157,54.31,76816.24,0.0,-0.9996,0.0,0.04708]
[1777306580164,54.31,76818.22,0.0,-0.9996,0.0,0.04726]
[1777306581171,54.31,76823.1,0.0,-0.99959,0.0,0.0477]
[1777306582177,54.31,76816.68,0.0,-0.9996,0.0,0.04712]
[1777306583185,54.31,76815.1,0.0,-0.9996,0.0,0.04698]
[1777306585199,54.31,76814.99,0.0,-0.9996,0.0,0.04697]
[1777306588220,54.31,76818.09,0.0,-0.9996,0.0,0.04725]
[1777306590234,54.31,76816.95,0.0,-0.9996,0.0,0.04715]
[1777306591241,54.31,76817.7,0.0,-0.9996,0.0,0.04691]
[1777306593255,54.31,76823.29,0.0,-0.9996,0.0,0.04741]
[1777306594261,54.31,76825.54,0.0,-0.99959,0.0,0.04761]
[1777306596276,54.31,76828.07,0.0,-0.99959,0.0,0.04784]
[1777306597283,54.31,76826.16,0.0,-0.99959,0.0,0.04767]
[1777306599297,54.31,76824.7,0.0,-0.9996,0.0,0.04754]
[1777306600304,54.31,76818.04,0.0,-0.9996,0.0,0.04694]
[1777306603325,54.31,76821.07,0.0,-0.9996,0.0,0.04721]
[1777306604332,54.31,76827.58,0.0,-0.99959,0.0,0.0478]
[1777306605339,54.31,76833.43,0.0,-0.99959,0.0,0.04834]
[1777306606346,54.31,76834.47,0.0,-0.99959,0.0,0.04843]
[1777306607352,54.31,76836.31,0.0,-0.99959,0.0,0.0486]
[1777306608359,54.31,76837.86,0.0,-0.99958,0.0,0.04875]
[1777306609367,54.31,76839.73,0.0,-0.99958,0.0,0.04892]
[1777306610378,54.31,76838.05,0.0,-0.99958,0.0,0.04876]
[1777306611385,54.31,76833.85,0.0,-0.99959,0.0,0.04837]
[1777306611953,54.31,76833.85,0.0,-0.99959,0.0,0.04837]
[1777306612191,54.31,76833.85,0.0,-0.99959,0.0,0.04837]
[1777306612392,54.31,76834.74,0.0,-0.99959,0.0,0.04846]
[1777306617427,54.31,76834.34,0.0,-0.99959,0.0,0.04842]
[1777306617800,54.31,76834.34,0.0,-0.99959,0.0,0.04842]
[1777306618434,54.31,76833.63,0.0,-0.99959,0.0,0.04835]
[1777306623469,54.31,76832.69,0.0,-0.99959,0.0,0.04827]
[1777306624476,54.31,76828.5,0.0,-0.99959,0.0,0.04788]
[1777306625482,54.31,76824.72,0.0,-0.9996,0.0,0.04754]
[1777306627496,54.31,76818.5,0.0,-0.9996,0.0,0.04698]
[1777306629975,54.31,76818.53,0.0,-0.9996,0.0,0.04698]
[1777306630076,54.31,76821.01,0.0,-0.9996,0.0,0.0472]
[1777306632532,54.31,76817.75,0.0,-0.9996,0.0,0.04691]
[1777306634933,54.31,76816.99,0.0,-0.9996,0.0,0.04684]
[1777306634989,54.31,76816.99,0.0,-0.9996,0.0,0.04684]
[1777306635031,54.31,76815.37,0.0,-0.9996,0.0,0.0467]
[1777306640592,54.31,76819.5,0.0,-0.9996,0.0,0.04707]
[1777306642606,54.31,76825.48,0.0,-0.99959,0.0,0.04761]
[1777306645626,54.31,76827.61,0.0,-0.99959,0.0,0.0478]
[1777306650662,54.31,76827.22,0.0,-0.99959,0.0,0.04777]
[1777306651669,54.31,76827.01,0.0,-0.9996,0.0,0.04744]
[1777306652676,54.31,76830.72,0.0,-0.99959,0.0,0.04777]
[1777306654162,54.31,76830.72,0.0,-0.99959,0.0,0.04777]
[1777306654263,54.31,76833.08,0.0,-0.99959,0.0,0.04799]
[1777306656707,54.31,76830.13,0.0,-0.99959,0.0,0.04772]
[1777306657714,54.31,76827.88,0.0,-0.9996,0.0,0.04752]
[1777306661338,54.31,76827.36,0.0,-0.9996,0.0,0.04747]
[1777306661439,54.31,76826.77,0.0,-0.9996,0.0,0.04742]
[1777306663756,54.31,76823.84,0.0,-0.9996,0.0,0.04715]
[1777306664763,54.31,76819.8,0.0,-0.9996,0.0,0.04679]
[1777306666141,54.31,76819.8,0.0,-0.9996,0.0,0.04679]
[1777306666149,54.31,76812.5,0.0,-0.99961,0.0,0.04614]
[1777306666777,54.31,76809.12,0.0,-0.99961,0.0,0.04584]
[1777306671812,54.31,76809.24,0.0,-0.99961,0.0,0.04585]
[1777306674271,54.31,76809.33,0.0,-0.99961,0.0,0.04586]
[1777306674365,54.31,76809.33,0.0,-0.99961,0.0,0.04586]
[1777306674405,54.31,76808.69,0.0,-0.99961,0.0,0.0458]
[1777306676846,54.31,76811.43,0.0,-0.99961,0.0,0.04604]
[1777306680875,54.31,76815.4,0.0,-0.99961,0.0,0.0464]
[1777306681882,54.31,76817.56,0.0,-0.9996,0.0,0.04659]
[1777306683896,54.31,76820.11,0.0,-0.9996,0.0,0.04682]
[1777306684935,54.31,76818.41,0.0,-0.9996,0.0,0.04666]
[1777306685910,54.31,76814.96,0.0,-0.99961,0.0,0.04636]
[1777306686917,54.31,76817.32,0.0,-0.9996,0.0,0.04657]
[1777306689938,54.31,76820.96,0.0,-0.9996,0.0,0.04689]
[1777306691167,54.31,76820.96,0.0,-0.9996,0.0,0.04689]
[1777306691187,54.31,76820.96,0.0,-0.9996,0.0,0.04689]
[1777306691269,54.31,76821.96,0.0,-0.9996,0.0,0.04698]
[1777306692854,54.31,76822.5,0.0,-0.9996,0.0,0.04703]
[1777306692959,54.31,76823.41,0.0,-0.9996,0.0,0.04711]
[1777306695980,54.31,76820.31,0.0,-0.9996,0.0,0.04683]
[1777306697344,54.31,76820.31,0.0,-0.9996,0.0,0.04683]
[1777306697432,54.31,76820.31,0.0,-0.9996,0.0,0.04683]
[1777306697494,54.31,76820.31,0.0,-0.9996,0.0,0.04683]
[1777306697539,54.31,76819.75,0.0,-0.9996,0.0,0.04678]
[1777306697994,54.31,76825.59,0.0,-0.9996,0.0,0.04731]
[1777306699001,54.31,76829.48,0.0,-0.99959,0.0,0.04766]
[1777306701019,54.31,76826.32,0.0,-0.9996,0.0,0.04737]
[1777306702026,54.31,76823.45,0.0,-0.9996,0.0,0.04712]
[1777306703033,54.31,76826.49,0.0,-0.9996,0.0,0.04739]
[1777306704040,54.31,76830.62,0.0,-0.99959,0.0,0.04777]
[1777306705047,54.31,76833.5,0.0,-0.99959,0.0,0.04803]
[1777306706054,54.31,76836.3,0.0,-0.99959,0.0,0.04829]
[1777306711089,54.31,76834.88,0.0,-0.99959,0.0,0.04784]
[1777306714110,54.31,76830.44,0.0,-0.9996,0.0,0.04744]
[1777306716126,54.31,76832.11,0.0,-0.99959,0.0,0.04759]
[1777306719147,54.31,76835.15,0.0,-0.99959,0.0,0.04787]
[1777306722481,54.31,76840.17,0.0,-0.99959,0.0,0.04833]
[1777306723175,54.31,76845.25,0.0,-0.99958,0.0,0.0488]
[1777306728210,54.31,76845.28,0.0,-0.99958,0.0,0.0488]
[1777306733246,54.31,76845.33,0.0,-0.99958,0.0,0.04881]
[1777306736266,54.31,76847.68,0.0,-0.99958,0.0,0.04902]
[1777306741301,54.31,76849.46,0.0,-0.99958,0.0,0.04919]
[1777306742308,54.31,76852.47,0.0,-0.99958,0.0,0.04947]
[1777306744323,54.31,76849.22,0.0,-0.99958,0.0,0.04917]
[1777306745329,54.31,76847.29,0.0,-0.99958,0.0,0.04899]
[1777306748351,54.31,76845.49,0.0,-0.99958,0.0,0.04882]
[1777306750365,54.31,76848.5,0.0,-0.99958,0.0,0.0491]
[1777306755400,54.31,76848.06,0.0,-0.99958,0.0,0.04906]
[1777306758421,54.31,76850.81,0.0,-0.99958,0.0,0.04932]
[1777306760435,54.31,76854.54,0.0,-0.99958,0.0,0.04967]
[1777306761441,54.31,76862.13,0.0,-0.99957,0.0,0.05039]
[1777306762449,54.31,76863.53,0.0,-0.99957,0.0,0.05052]
[1777306766477,54.31,76861.7,0.0,-0.99957,0.0,0.05035]
[1777306768146,54.31,76862.62,0.0,-0.99957,0.0,0.05044]
[1777306768490,54.31,76859.91,0.0,-0.99957,0.0,0.05018]
[1777306769498,54.31,76858.0,0.0,-0.99957,0.0,0.05]
[1777306771512,54.31,76858.48,0.0,-0.99957,0.0,0.04972]
[1777306774532,54.31,76855.42,0.0,-0.99958,0.0,0.04943]
[1777306778563,54.31,76844.15,0.0,-0.99959,0.0,0.04838]
[1777306779568,54.31,76840.25,0.0,-0.99959,0.0,0.04802]
[1777306780575,54.31,76836.56,0.0,-0.99959,0.0,0.04768]
[1777306782589,54.31,76844.63,0.0,-0.99959,0.0,0.04842]
[1777306783597,54.31,76847.44,0.0,-0.99958,0.0,0.04868]
[1777306784603,54.31,76842.96,0.0,-0.99959,0.0,0.04827]
[1777306785610,54.31,76836.87,0.0,-0.99959,0.0,0.04771]
[1777306787624,54.31,76834.65,0.0,-0.99959,0.0,0.04751]
[1777306789637,54.31,76832.63,0.0,-0.9996,0.0,0.04733]
[1777306791651,54.31,76830.55,0.0,-0.9996,0.0,0.04714]
[1777306793666,54.31,76826.97,0.0,-0.9996,0.0,0.04682]
[1777306798701,54.31,76826.22,0.0,-0.9996,0.0,0.04675]
[1777306799707,54.31,76828.1,0.0,-0.9996,0.0,0.04692]
[1777306803736,54.31,76826.28,0.0,-0.9996,0.0,0.04676]
[1777306806757,54.31,76823.48,0.0,-0.9996,0.0,0.04651]
[1777306807763,54.31,76827.79,0.0,-0.9996,0.0,0.04689]
[1777306809778,54.31,76831.24,0.0,-0.9996,0.0,0.0472]
[1777306810785,54.31,76841.71,0.0,-0.99959,0.0,0.04815]
[1777306811792,54.31,76838.56,0.0,-0.99959,0.0,0.04787]
[1777306812799,54.31,76834.24,0.0,-0.9996,0.0,0.04747]
[1777306813806,54.31,76830.3,0.0,-0.9996,0.0,0.04712]
[1777306818843,54.31,76828.77,0.0,-0.9996,0.0,0.04698]
[1777306821865,54.31,76826.08,0.0,-0.9996,0.0,0.04674]
[1777306824886,54.31,76823.63,0.0,-0.9996,0.0,0.04652]
[1777306825893,54.31,76816.59,0.0,-0.99961,0.0,0.0459]
[1777306826900,54.31,76815.49,0.0,-0.99961,0.0,0.0458]
[1777306828914,54.31,76808.04,0.0,-0.99962,0.0,0.04515]
[1777306830928,54.31,76803.54,0.0,-0.99962,0.0,0.04476]
[1777306831935,54.31,76802.55,0.0,-0.99962,0.0,0.04438]
[1777306834957,54.31,76799.61,0.0,-0.99963,0.0,0.04413]
[1777306835963,54.31,76796.1,0.0,-0.99963,0.0,0.04383]
[1777306837978,54.31,76791.08,0.0,-0.99963,0.0,0.04341]
[1777306838985,54.31,76794.45,0.0,-0.99963,0.0,0.04369]
[1777306839992,54.31,76796.11,0.0,-0.99963,0.0,0.04383]
[1777306845027,54.31,76796.59,0.0,-0.99963,0.0,0.04387]
[1777306846034,54.31,76800.93,0.0,-0.99962,0.0,0.04424]
[1777306848048,54.31,76799.07,0.0,-0.99963,0.0,0.04408]
[1777306851069,54.31,76795.13,0.0,-0.99963,0.0,0.04375]
[1777306852076,54.31,76790.94,0.0,-0.99963,0.0,0.0434]
[1777306853083,54.31,76792.86,0.0,-0.99963,0.0,0.04356]
[1777306855097,54.31,76794.61,0.0,-0.99963,0.0,0.04371]
[1777306860131,54.31,76794.52,0.0,-0.99963,0.0,0.0437]
[1777306862146,54.31,76792.57,0.0,-0.99963,0.0,0.04354]
[1777306863607,54.31,76792.57,0.0,-0.99963,0.0,0.04354]
[1777306863615,54.31,76789.51,0.0,-0.99963,0.0,0.04328]
[1777306869195,54.31,76789.31,0.0,-0.99963,0.0,0.04326]
[1777306870202,54.31,76787.56,0.0,-0.99963,0.0,0.04312]
[1777306871209,54.31,76785.45,0.0,-0.99964,0.0,0.04294]
[1777306876246,54.31,76785.19,0.0,-0.99964,0.0,0.04292]
[1777306881280,54.31,76784.89,0.0,-0.99964,0.0,0.0429]
[1777306882288,54.31,76780.95,0.0,-0.99964,0.0,0.04257]
[1777306887323,54.31,76782.49,0.0,-0.99964,0.0,0.0427]
[1777306891350,54.31,76780.36,0.0,-0.99964,0.0,0.04224]
[1777306892358,54.31,76773.73,0.0,-0.99965,0.0,0.0417]
[1777306895380,54.31,76775.44,0.0,-0.99965,0.0,0.04184]
[1777306898402,54.31,76773.39,0.0,-0.99965,0.0,0.04167]
[1777306900416,54.31,76767.96,0.0,-0.99965,0.0,0.04124]
[1777306905451,54.31,76763.57,0.0,-0.99965,0.0,0.04089]
[1777306906457,54.31,76765.3,0.0,-0.99965,0.0,0.04103]
[1777306911492,54.31,76764.26,0.0,-0.99965,0.0,0.04094]
[1777306916528,54.31,76764.43,0.0,-0.99965,0.0,0.04096]
[1777306919549,54.31,76760.96,0.0,-0.99966,0.0,0.04068]
[1777306920556,54.31,76759.2,0.0,-0.99966,0.0,0.04054]
[1777306923577,54.31,76762.16,0.0,-0.99966,0.0,0.04078]
[1777306924584,54.31,76766.71,0.0,-0.99965,0.0,0.04114]
[1777306927605,54.31,76768.67,0.0,-0.99965,0.0,0.04129]
[1777306930626,54.31,76770.9,0.0,-0.99965,0.0,0.04147]
[1777306931633,54.31,76772.69,0.0,-0.99965,0.0,0.04162]
[1777306933311,54.31,76774.27,0.0,-0.99965,0.0,0.04174]
[1777306933647,54.31,76774.16,0.0,-0.99965,0.0,0.04174]
[1777306935661,54.31,76779.41,0.0,-0.99964,0.0,0.04216]
[1777306936668,54.31,76784.85,0.0,-0.99964,0.0,0.04261]
[1777306937675,54.31,76790.05,0.0,-0.99964,0.0,0.04304]
[1777306940695,54.31,76791.79,0.0,-0.99963,0.0,0.04318]
[1777306942710,54.31,76788.6,0.0,-0.99964,0.0,0.04292]
[1777306945730,54.31,76791.21,0.0,-0.99963,0.0,0.04313]
[1777306950765,54.31,76792.32,0.0,-0.99963,0.0,0.04323]
[1777306951772,54.31,76793.47,0.0,-0.99964,0.0,0.04304]
[1777306956810,54.31,76792.14,0.0,-0.99964,0.0,0.04292]
[1777306959837,54.31,76787.54,0.0,-0.99964,0.0,0.04254]
[1777306963865,54.31,76789.9,0.0,-0.99964,0.0,0.04274]
[1777306968899,54.31,76790.5,0.0,-0.99964,0.0,0.04279]
[1777306973936,54.31,76791.56,0.0,-0.99964,0.0,0.04288]
[1777306978970,54.31,76788.47,0.0,-0.99964,0.0,0.04262]
[1777306979978,54.31,76784.79,0.0,-0.99964,0.0,0.04232]
[1777306980985,54.31,76777.68,0.0,-0.99965,0.0,0.04174]
[1777306981991,54.31,76774.49,0.0,-0.99965,0.0,0.04148]
[1777306987027,54.31,76778.93,0.0,-0.99965,0.0,0.04184]
[1777306991054,54.31,76776.86,0.0,-0.99965,0.0,0.04167]
[1777306996089,54.31,76778.37,0.0,-0.99965,0.0,0.0418]
[1777306999111,54.31,76776.47,0.0,-0.99965,0.0,0.04164]
[1777307002132,54.31,76772.83,0.0,-0.99965,0.0,0.04135]
[1777307003139,54.31,76770.68,0.0,-0.99965,0.0,0.04118]
[1777307004146,54.31,76768.13,0.0,-0.99965,0.0,0.04097]
[1777307005153,54.31,76758.63,0.0,-0.99966,0.0,0.04023]
[1777307006159,54.31,76757.38,0.0,-0.99966,0.0,0.04013]
[1777307009181,54.31,76750.94,0.0,-0.99967,0.0,0.03963]
[1777307011195,54.31,76751.7,0.0,-0.99967,0.0,0.03942]
[1777307016231,54.31,76752.69,0.0,-0.99967,0.0,0.0395]
[1777307021267,54.31,76752.5,0.0,-0.99967,0.0,0.03948]
[1777307023280,54.31,76749.58,0.0,-0.99967,0.0,0.03926]
[1777307025294,54.31,76747.46,0.0,-0.99967,0.0,0.0391]
[1777307029323,54.31,76749.98,0.0,-0.99967,0.0,0.03929]
[1777307032344,54.31,76762.75,0.0,-0.99966,0.0,0.04028]
[1777307033351,54.31,76768.16,0.0,-0.99966,0.0,0.0407]
[1777307038386,54.31,76767.67,0.0,-0.99966,0.0,0.04066]
[1777307038967,54.31,76767.67,0.0,-0.99966,0.0,0.04066]
[1777307039393,54.31,76766.11,0.0,-0.99966,0.0,0.04054]
[1777307044428,54.31,76766.62,0.0,-0.99966,0.0,0.04058]
[1777307045435,54.31,76768.38,0.0,-0.99966,0.0,0.04072]
[1777307046441,54.31,76770.41,0.0,-0.99965,0.0,0.04088]
[1777307049463,54.31,76773.56,0.0,-0.99965,0.0,0.04113]
[1777307050470,54.31,76776.59,0.0,-0.99965,0.0,0.04137]
[1777307055505,54.31,76778.22,0.0,-0.99965,0.0,0.04151]
[1777307057520,54.31,76775.86,0.0,-0.99965,0.0,0.04132]
[1777307062570,54.31,76774.94,0.0,-0.99965,0.0,0.04124]
[1777307063576,54.31,76772.62,0.0,-0.99965,0.0,0.04106]
[1777307068611,54.31,76769.15,0.0,-0.99966,0.0,0.04078]
[1777307069619,54.31,76767.32,0.0,-0.99966,0.0,0.04064]
[1777307070626,54.31,76769.77,0.0,-0.99965,0.0,0.04083]
[1777307071633,54.31,76769.99,0.0,-0.99966,0.0,0.04057]
[1777307076668,54.31,76761.93,0.0,-0.99966,0.0,0.03994]
[1777307078682,54.31,76760.55,0.0,-0.99966,0.0,0.03984]
[1777307080696,54.31,76768.55,0.0,-0.99966,0.0,0.04046]
[1777307081703,54.31,76771.68,0.0,-0.99966,0.0,0.04071]
[1777307082731,54.31,76774.73,0.0,-0.99965,0.0,0.04095]
[1777307083725,54.31,76777.11,0.0,-0.99965,0.0,0.04114]
[1777307087772,54.31,76758.78,0.0,-0.99966,0.0,0.0397]
[1777307088765,54.31,76737.45,0.0,-0.99968,0.0,0.03808]
[1777307089550,54.31,76737.45,0.0,-0.99968,0.0,0.03808]
[1777307089771,54.31,76728.28,0.0,-0.99969,0.0,0.0374]
[1777307090797,54.31,76728.38,0.0,-0.99969,0.0,0.03741]
[1777307095832,54.31,76729.99,0.0,-0.99968,0.0,0.03753]
[1777307098853,54.31,76731.97,0.0,-0.99968,0.0,0.03767]
[1777307103887,54.31,76732.89,0.0,-0.99968,0.0,0.03774]
[1777307105902,54.31,76735.23,0.0,-0.99968,0.0,0.03791]
[1777307106815,54.31,76735.23,0.0,-0.99968,0.0,0.03791]
[1777307106879,54.31,76735.23,0.0,-0.99968,0.0,0.03791]
[1777307106909,54.31,76736.63,0.0,-0.99968,0.0,0.03802]
[1777307110937,54.31,76733.45,0.0,-0.99968,0.0,0.03778]
[1777307112915,54.31,76733.08,0.0,-0.99968,0.0,0.03776]
[1777307112951,54.31,76732.97,0.0,-0.99968,0.0,0.03775]
[1777307117986,54.31,76731.84,0.0,-0.99968,0.0,0.03766]
[1777307118993,54.31,76733.63,0.0,-0.99968,0.0,0.0378]
[1777307121628,54.31,76734.55,0.0,-0.99968,0.0,0.03786]
[1777307121669,54.31,76734.55,0.0,-0.99968,0.0,0.03786]
[1777307122014,54.31,76733.63,0.0,-0.99968,0.0,0.0378]
[1777307124027,54.31,76735.27,0.0,-0.99968,0.0,0.03792]
[1777307129062,54.31,76734.71,0.0,-0.99968,0.0,0.03788]
[1777307131077,54.31,76733.15,0.0,-0.99968,0.0,0.0375]
[1777307135105,54.31,76735.31,0.0,-0.99968,0.0,0.03766]
[1777307137119,54.31,76742.16,0.0,-0.99968,0.0,0.03817]
[1777307138126,54.31,76750.54,0.0,-0.99967,0.0,0.0388]
[1777307139133,54.31,76748.52,0.0,-0.99967,0.0,0.03865]
[1777307143161,54.31,76751.56,0.0,-0.99967,0.0,0.03888]
[1777307145175,54.31,76753.29,0.0,-0.99967,0.0,0.03901]
[1777307146182,54.31,76755.19,0.0,-0.99967,0.0,0.03916]
[1777307148196,54.31,76752.75,0.0,-0.99967,0.0,0.03897]
[1777307153231,54.31,76752.46,0.0,-0.99967,0.0,0.03895]
[1777307156252,54.31,76748.9,0.0,-0.99967,0.0,0.03868]
[1777307161287,54.31,76748.52,0.0,-0.99967,0.0,0.03865]
[1777307166322,54.31,76746.15,0.0,-0.99968,0.0,0.03847]
[1777307167329,54.31,76743.38,0.0,-0.99968,0.0,0.03826]
[1777307168336,54.31,76748.12,0.0,-0.99967,0.0,0.03862]
[1777307169343,54.31,76751.65,0.0,-0.99967,0.0,0.03889]
[1777307172364,54.31,76746.72,0.0,-0.99968,0.0,0.03851]
[1777307173370,54.31,76743.98,0.0,-0.99968,0.0,0.03831]
[1777307178406,54.31,76744.42,0.0,-0.99968,0.0,0.03834]
[1777307179413,54.31,76746.97,0.0,-0.99968,0.0,0.03853]
[1777307180420,54.31,76749.56,0.0,-0.99967,0.0,0.03873]
[1777307183441,54.31,76747.58,0.0,-0.99967,0.0,0.03858]
[1777307188476,54.31,76749.0,0.0,-0.99967,0.0,0.03868]
[1777307191497,54.31,76749.01,0.0,-0.99968,0.0,0.03842]
[1777307196532,54.31,76750.8,0.0,-0.99967,0.0,0.03856]
[1777307201566,54.31,76750.92,0.0,-0.99967,0.0,0.03857]
[1777307206602,54.31,76750.26,0.0,-0.99968,0.0,0.03852]
[1777307207608,54.31,76758.78,0.0,-0.99967,0.0,0.03916]
[1777307208615,54.31,76752.83,0.0,-0.99967,0.0,0.03871]
[1777307209623,54.31,76744.76,0.0,-0.99968,0.0,0.03811]
[1777307210629,54.31,76742.03,0.0,-0.99968,0.0,0.0379]
[1777307213650,54.31,76744.0,0.0,-0.99968,0.0,0.03805]
[1777307214658,54.31,76745.65,0.0,-0.99968,0.0,0.03817]
[1777307219693,54.31,76744.39,0.0,-0.99968,0.0,0.03808]
[1777307221712,54.31,76742.72,0.0,-0.99968,0.0,0.03795]
[1777307223725,54.31,76744.52,0.0,-0.99968,0.0,0.03809]
[1777307224732,54.31,76750.48,0.0,-0.99967,0.0,0.03853]
[1777307225739,54.31,76752.39,0.0,-0.99967,0.0,0.03868]
[1777307230774,54.31,76755.03,0.0,-0.99967,0.0,0.03888]
[1777307231780,54.31,76751.82,0.0,-0.99967,0.0,0.03863]
[1777307235810,54.31,76752.77,0.0,-0.99967,0.0,0.03871]
[1777307235887,54.31,76755.1,0.0,-0.99967,0.0,0.03888]
[1777307238830,54.31,76757.46,0.0,-0.99967,0.0,0.03906]
[1777307239837,54.31,76759.25,0.0,-0.99967,0.0,0.0392]
[1777307242858,54.31,76761.97,0.0,-0.99967,0.0,0.03941]
[1777307248171,54.31,76761.57,0.0,-0.99967,0.0,0.03938]
[1777307251921,54.31,76762.22,0.0,-0.99967,0.0,0.03916]
[1777307252928,54.31,76764.01,0.0,-0.99967,0.0,0.0393]
[1777307257963,54.31,76765.56,0.0,-0.99967,0.0,0.03942]
[1777307259977,54.31,76762.63,0.0,-0.99967,0.0,0.03919]
[1777307260984,54.31,76760.36,0.0,-0.99967,0.0,0.03902]
[1777307266019,54.31,76758.29,0.0,-0.99967,0.0,0.03886]
[1777307269039,54.31,76760.85,0.0,-0.99967,0.0,0.03906]
[1777307274075,54.31,76763.3,0.0,-0.99967,0.0,0.03924]
[1777307277096,54.31,76766.06,0.0,-0.99967,0.0,0.03946]
[1777307282131,54.31,76769.99,0.0,-0.99966,0.0,0.03976]
[1777307287167,54.31,76771.11,0.0,-0.99966,0.0,0.03985]
[1777307292202,54.31,76770.94,0.0,-0.99966,0.0,0.03983]
[1777307293209,54.31,76781.19,0.0,-0.99966,0.0,0.04064]
[1777307294215,54.31,76783.06,0.0,-0.99965,0.0,0.04078]
[1777307298244,54.31,76779.13,0.0,-0.99966,0.0,0.04047]
[1777307299251,54.31,76777.23,0.0,-0.99966,0.0,0.04032]
[1777307304286,54.31,76778.59,0.0,-0.99966,0.0,0.04043]
[1777307309320,54.31,76774.91,0.0,-0.99966,0.0,0.04014]
[1777307311335,54.31,76775.66,0.0,-0.99966,0.0,0.03993]
[1777307315363,54.31,76778.16,0.0,-0.99966,0.0,0.04012]
[1777307316370,54.31,76781.04,0.0,-0.99966,0.0,0.04035]
[1777307319568,54.31,76781.73,0.0,-0.99966,0.0,0.0404]
[1777307319625,54.31,76779.0,0.0,-0.99966,0.0,0.04019]
[1777307320399,54.31,76776.41,0.0,-0.99966,0.0,0.03999]
[1777307325435,54.31,76775.48,0.0,-0.99966,0.0,0.03992]
[1777307330470,54.31,76776.48,0.0,-0.99966,0.0,0.03999]
[1777307335505,54.31,76776.03,0.0,-0.99966,0.0,0.03996]
[1777307338526,54.31,76766.01,0.0,-0.99967,0.0,0.03918]
[1777307339533,54.31,76762.73,0.0,-0.99967,0.0,0.03893]
[1777307342554,54.31,76764.8,0.0,-0.99967,0.0,0.03909]
[1777307343560,54.31,76750.37,0.0,-0.99968,0.0,0.038]
[1777307344568,54.31,76740.38,0.0,-0.99969,0.0,0.03727]
[1777307345575,54.31,76737.32,0.0,-0.99969,0.0,0.03704]
[1777307350609,54.31,76736.2,0.0,-0.99969,0.0,0.03696]
[1777307352623,54.31,76738.15,0.0,-0.99969,0.0,0.0371]
[1777307354692,54.31,76737.89,0.0,-0.99969,0.0,0.03708]
[1777307360681,54.31,76737.91,0.0,-0.99969,0.0,0.03709]
[1777307365716,54.31,76738.24,0.0,-0.99969,0.0,0.03711]
[1777307370750,54.31,76739.55,0.0,-0.99969,0.0,0.03721]
[1777307371758,54.31,76740.55,0.0,-0.99969,0.0,0.03702]
[1777307376794,54.31,76738.87,0.0,-0.99969,0.0,0.0369]
[1777307381829,54.31,76737.45,0.0,-0.99969,0.0,0.0368]
[1777307382328,54.31,76737.45,0.0,-0.99969,0.0,0.0368]
[1777307387871,54.31,76737.14,0.0,-0.99969,0.0,0.03678]
[1777307392906,54.31,76739.75,0.0,-0.99969,0.0,0.03697]
[1777307393783,54.31,76739.75,0.0,-0.99969,0.0,0.03697]
[1777307393815,54.31,76739.75,0.0,-0.99969,0.0,0.03697]
[1777307393917,54.31,76739.75,0.0,-0.99969,0.0,0.03697]
[1777307395926,54.31,76742.16,0.0,-0.99969,0.0,0.03714]
[1777307399848,54.31,76742.89,0.0,-0.99969,0.0,0.03719]
[1777307399966,54.31,76742.89,0.0,-0.99969,0.0,0.03719]
[1777307400962,54.31,76747.05,0.0,-0.99968,0.0,0.0375]
[1777307401970,54.31,76751.12,0.0,-0.99968,0.0,0.0378]
[1777307403984,54.31,76754.17,0.0,-0.99968,0.0,0.03803]
[1777307404990,54.31,76756.12,0.0,-0.99968,0.0,0.03817]
[1777307405998,54.31,76766.71,0.0,-0.99967,0.0,0.03897]
[1777307406594,54.31,76766.71,0.0,-0.99967,0.0,0.03897]
[1777307406786,54.31,76766.71,0.0,-0.99967,0.0,0.03897]
[1777307406931,54.31,76766.71,0.0,-0.99967,0.0,0.03897]
[1777307407084,54.31,76766.71,0.0,-0.99967,0.0,0.03897]
[1777307407137,54.31,76767.37,0.0,-0.99967,0.0,0.03902]
[1777307412958,54.31,76767.91,0.0,-0.99967,0.0,0.03906]
[1777307413025,54.31,76767.91,0.0,-0.99967,0.0,0.03906]
[1777307413149,54.31,76767.91,0.0,-0.99967,0.0,0.03906]
[1777307413235,54.31,76770.85,0.0,-0.99967,0.0,0.03929]
[1777307416069,54.31,76774.0,0.0,-0.99967,0.0,0.03953]
[1777307418204,54.31,76773.82,0.0,-0.99967,0.0,0.03952]
[1777307418269,54.31,76773.82,0.0,-0.99967,0.0,0.03952]
[1777307423488,54.31,76774.76,0.0,-0.99966,0.0,0.03959]
[1777307423551,54.31,76774.76,0.0,-0.99966,0.0,0.03959]
[1777307423664,54.31,76774.76,0.0,-0.99966,0.0,0.03959]
[1777307423816,54.31,76774.76,0.0,-0.99966,0.0,0.03959]
[1777307423959,54.31,76774.76,0.0,-0.99966,0.0,0.03959]
[1777307424131,54.31,76771.04,0.0,-0.99967,0.0,0.0393]
[1777307426666,54.31,76770.56,0.0,-0.99967,0.0,0.03927]
[1777307427151,54.31,76769.63,0.0,-0.99967,0.0,0.03919]
[1777307431179,54.31,76773.99,0.0,-0.99967,0.0,0.03926]
[1777307431822,54.31,76773.99,0.0,-0.99967,0.0,0.03926]
[1777307431994,54.31,76773.99,0.0,-0.99967,0.0,0.03926]
[1777307432135,54.31,76773.99,0.0,-0.99967,0.0,0.03926]
[1777307432186,54.31,76777.07,0.0,-0.99967,0.0,0.0395]
[1777307434202,54.31,76773.13,0.0,-0.99967,0.0,0.0392]
[1777307437398,54.31,76773.25,0.0,-0.99967,0.0,0.0392]
[1777307437527,54.31,76773.25,0.0,-0.99967,0.0,0.0392]
[1777307437684,54.31,76773.25,0.0,-0.99967,0.0,0.0392]
[1777307442517,54.31,76773.94,0.0,-0.99967,0.0,0.03926]
[1777307442595,54.31,76773.94,0.0,-0.99967,0.0,0.03926]
[1777307446286,54.31,76780.29,0.0,-0.99966,0.0,0.03975]
[1777307446626,54.31,76780.29,0.0,-0.99966,0.0,0.03975]
[1777307446735,54.31,76780.29,0.0,-0.99966,0.0,0.03975]
[1777307447293,54.31,76784.43,0.0,-0.99966,0.0,0.04007]
[1777307452328,54.31,76784.29,0.0,-0.99966,0.0,0.04006]
[1777307452929,54.31,76784.29,0.0,-0.99966,0.0,0.04006]
[1777307453047,54.31,76784.29,0.0,-0.99966,0.0,0.04006]
[1777307454341,54.31,76789.41,0.0,-0.99966,0.0,0.04046]
[1777307455349,54.31,76792.71,0.0,-0.99965,0.0,0.04072]
[1777307458237,54.31,76793.56,0.0,-0.99965,0.0,0.04079]
[1777307458308,54.31,76793.56,0.0,-0.99965,0.0,0.04079]
[1777307461393,54.31,76809.04,0.0,-0.99964,0.0,0.04204]
[1777307462401,54.31,76804.97,0.0,-0.99965,0.0,0.04171]
[1777307463408,54.31,76802.18,0.0,-0.99965,0.0,0.04148]
[1777307464588,54.31,76802.18,0.0,-0.99965,0.0,0.04148]
[1777307464605,54.31,76802.18,0.0,-0.99965,0.0,0.04148]
[1777307465422,54.31,76796.54,0.0,-0.99965,0.0,0.04103]
[1777307467350,54.31,76796.54,0.0,-0.99965,0.0,0.04103]
[1777307467419,54.31,76795.93,0.0,-0.99965,0.0,0.04098]
[1777307467537,54.31,76795.93,0.0,-0.99965,0.0,0.04098]
[1777307467675,54.31,76795.93,0.0,-0.99965,0.0,0.04098]
[1777307467821,54.31,76795.93,0.0,-0.99965,0.0,0.04098]
[1777307467922,54.31,76790.52,0.0,-0.99966,0.0,0.04055]
[1777307468501,54.31,76790.52,0.0,-0.99966,0.0,0.04055]
[1777307468602,54.31,76791.58,0.0,-0.99966,0.0,0.04063]
[1777307474934,54.31,76791.58,0.0,-0.99966,0.0,0.04063]
[1777307474949,54.31,76791.58,0.0,-0.99966,0.0,0.04063]
[1777307475082,54.31,76791.58,0.0,-0.99966,0.0,0.04063]
[1777307480296,54.31,76790.34,0.0,-0.99966,0.0,0.04053]
[1777307480365,54.31,76789.9,0.0,-0.99966,0.0,0.0405]
[1777307482627,54.31,76790.37,0.0,-0.99966,0.0,0.04054]
[1777307482753,54.31,76790.37,0.0,-0.99966,0.0,0.04054]
[1777307483548,54.31,76799.1,0.0,-0.99965,0.0,0.04123]
[1777307484554,54.31,76805.37,0.0,-0.99965,0.0,0.04174]
[1777307487255,54.31,76804.6,0.0,-0.99965,0.0,0.04168]
[1777307487404,54.31,76804.6,0.0,-0.99965,0.0,0.04168]
[1777307491195,54.31,76804.74,0.0,-0.99965,0.0,0.04169]
[1777307491310,54.31,76804.74,0.0,-0.99965,0.0,0.04169]
[1777307491399,54.31,76804.14,0.0,-0.99965,0.0,0.04136]
[1777307491605,54.31,76805.87,0.0,-0.99965,0.0,0.0415]
[1777307495239,54.31,76805.12,0.0,-0.99965,0.0,0.04144]
[1777307495401,54.31,76805.12,0.0,-0.99965,0.0,0.04144]
[1777307495633,54.31,76808.54,0.0,-0.99965,0.0,0.04171]
[1777307500588,54.31,76808.29,0.0,-0.99965,0.0,0.04169]
[1777307500698,54.31,76808.29,0.0,-0.99965,0.0,0.04169]
[1777307501674,54.31,76804.41,0.0,-0.99965,0.0,0.04138]
[1777307504312,54.31,76804.31,0.0,-0.99965,0.0,0.04137]
[1777307504424,54.31,76804.31,0.0,-0.99965,0.0,0.04137]
[1777307504563,54.31,76804.51,0.0,-0.99965,0.0,0.04139]
[1777307504696,54.31,76797.15,0.0,-0.99965,0.0,0.0408]
[1777307505703,54.31,76797.13,0.0,-0.99965,0.0,0.0408]
[1777307509207,54.31,76797.44,0.0,-0.99965,0.0,0.04082]
[1777307511745,54.31,76795.56,0.0,-0.99965,0.0,0.04067]
[1777307512751,54.31,76793.29,0.0,-0.99966,0.0,0.04049]
[1777307517787,54.31,76792.86,0.0,-0.99966,0.0,0.04046]
[1777307522824,54.31,76790.22,0.0,-0.99966,0.0,0.04025]
[1777307527859,54.31,76794.68,0.0,-0.99966,0.0,0.0406]
[1777307528866,54.31,76790.48,0.0,-0.99966,0.0,0.04027]
[1777307529873,54.31,76784.99,0.0,-0.99966,0.0,0.03984]
[1777307530880,54.31,76775.71,0.0,-0.99967,0.0,0.03913]
[1777307531888,54.31,76773.66,0.0,-0.99967,0.0,0.03897]
[1777307536923,54.31,76771.71,0.0,-0.99967,0.0,0.03882]
[1777307538937,54.31,76769.86,0.0,-0.99967,0.0,0.03868]
[1777307540951,54.31,76772.32,0.0,-0.99967,0.0,0.03887]
[1777307544979,54.31,76780.15,0.0,-0.99967,0.0,0.03947]
[1777307545986,54.31,76785.4,0.0,-0.99966,0.0,0.03987]
[1777307546993,54.31,76783.66,0.0,-0.99966,0.0,0.03974]
[1777307551020,54.31,76782.57,0.0,-0.99967,0.0,0.03938]
[1777307552027,54.31,76780.63,0.0,-0.99967,0.0,0.03924]
[1777307553035,54.31,76777.39,0.0,-0.99967,0.0,0.03899]
[1777307554042,54.31,76775.58,0.0,-0.99967,0.0,0.03885]
[1777307555049,54.31,76778.59,0.0,-0.99967,0.0,0.03908]
[1777307560084,54.31,76778.97,0.0,-0.99967,0.0,0.03911]
[1777307565119,54.31,76775.2,0.0,-0.99967,0.0,0.03882]
[1777307567133,54.31,76773.28,0.0,-0.99967,0.0,0.03868]
[1777307571161,54.31,76775.49,0.0,-0.99967,0.0,0.03884]
[1777307576196,54.31,76775.31,0.0,-0.99967,0.0,0.03883]
[1777307581231,54.31,76774.55,0.0,-0.99967,0.0,0.03877]
[1777307584252,54.31,76776.66,0.0,-0.99967,0.0,0.03893]
[1777307585260,54.31,76782.66,0.0,-0.99967,0.0,0.03939]
[1777307588281,54.31,76784.89,0.0,-0.99966,0.0,0.03956]
[1777307593925,54.31,76785.64,0.0,-0.99966,0.0,0.03962]
[1777307598371,54.31,76789.48,0.0,-0.99966,0.0,0.03992]
[1777307599377,54.31,76792.28,0.0,-0.99966,0.0,0.04014]
[1777307600385,54.31,76796.21,0.0,-0.99966,0.0,0.04045]
[1777307601392,54.31,76815.99,0.0,-0.99964,0.0,0.04204]
[1777307602399,54.31,76813.17,0.0,-0.99964,0.0,0.04181]
[1777307603406,54.31,76806.65,0.0,-0.99965,0.0,0.04128]
[1777307604413,54.31,76803.97,0.0,-0.99965,0.0,0.04107]
[1777307607434,54.31,76801.22,0.0,-0.99965,0.0,0.04085]
[1777307609447,54.31,76799.02,0.0,-0.99965,0.0,0.04067]
[1777307610323,54.31,76799.02,0.0,-0.99965,0.0,0.04067]
[1777307610455,54.31,76798.97,0.0,-0.99965,0.0,0.04067]
[1777307611462,54.31,76798.63,0.0,-0.99966,0.0,0.04036]
[1777307614483,54.31,76794.56,0.0,-0.99966,0.0,0.04004]
[1777307615490,54.31,76791.0,0.0,-0.99966,0.0,0.03977]
[1777307618511,54.31,76792.93,0.0,-0.99966,0.0,0.03992]
[1777307620528,54.31,76789.49,0.0,-0.99966,0.0,0.03965]
[1777307623549,54.31,76792.14,0.0,-0.99966,0.0,0.03986]
[1777307628584,54.31,76791.93,0.0,-0.99966,0.0,0.03984]
[1777307632611,54.31,76782.16,0.0,-0.99967,0.0,0.03909]
[1777307633619,54.31,76777.6,0.0,-0.99967,0.0,0.03874]
[1777307634626,54.31,76779.67,0.0,-0.99967,0.0,0.0389]
[1777307635634,54.31,76781.44,0.0,-0.99967,0.0,0.03903]
[1777307637646,54.31,76779.73,0.0,-0.99967,0.0,0.0389]
[1777307638653,54.31,76778.08,0.0,-0.99967,0.0,0.03877]
[1777307639661,54.31,76773.05,0.0,-0.99968,0.0,0.03839]
[1777307640668,54.31,76764.16,0.0,-0.99968,0.0,0.03773]
[1777307641675,54.31,76762.78,0.0,-0.99968,0.0,0.03763]
[1777307646710,54.31,76762.21,0.0,-0.99968,0.0,0.03759]
[1777307647717,54.31,76760.42,0.0,-0.99968,0.0,0.03745]
[1777307653037,54.31,76758.9,0.0,-0.99968,0.0,0.03734]
[1777307653153,54.31,76758.9,0.0,-0.99968,0.0,0.03734]
[1777307654578,54.31,76759.3,0.0,-0.99968,0.0,0.03737]
[1777307654766,54.31,76757.23,0.0,-0.99969,0.0,0.03722]
[1777307656947,54.31,76756.96,0.0,-0.99969,0.0,0.0372]
[1777307657787,54.31,76767.27,0.0,-0.99968,0.0,0.03796]
[1777307658794,54.31,76766.51,0.0,-0.99968,0.0,0.0379]
[1777307662822,54.31,76768.5,0.0,-0.99968,0.0,0.03805]
[1777307664528,54.31,76768.5,0.0,-0.99968,0.0,0.03805]
[1777307663828,54.31,76775.25,0.0,-0.99967,0.0,0.03856]
[1777307664836,54.31,76768.02,0.0,-0.99968,0.0,0.03802]
[1777307666219,54.31,76768.02,0.0,-0.99968,0.0,0.03802]
[1777307666234,54.31,76766.94,0.0,-0.99968,0.0,0.03794]
[1777307668865,54.31,76769.23,0.0,-0.99968,0.0,0.03811]
[1777307671886,54.31,76769.83,0.0,-0.99968,0.0,0.03789]
[1777307674908,54.31,76774.83,0.0,-0.99968,0.0,0.03826]
[1777307675915,54.31,76772.1,0.0,-0.99968,0.0,0.03806]
[1777307676921,54.31,76770.17,0.0,-0.99968,0.0,0.03792]
[1777307678644,54.31,76769.98,0.0,-0.99968,0.0,0.0379]
[1777307678937,54.31,76769.19,0.0,-0.99968,0.0,0.03784]
[1777307679943,54.31,76767.36,0.0,-0.99968,0.0,0.03771]
[1777307683971,54.31,76769.19,0.0,-0.99968,0.0,0.03784]
[1777307686992,54.31,76771.88,0.0,-0.99968,0.0,0.03804]
[1777307687999,54.31,76774.99,0.0,-0.99968,0.0,0.03828]
[1777307689006,54.31,76778.32,0.0,-0.99967,0.0,0.03853]
[1777307694041,54.31,76778.9,0.0,-0.99967,0.0,0.03857]
[1777307697062,54.31,76776.29,0.0,-0.99968,0.0,0.03837]
[1777307698069,54.31,76769.33,0.0,-0.99968,0.0,0.03785]
[1777307699076,54.31,76766.26,0.0,-0.99968,0.0,0.03763]
[1777307701090,54.31,76759.94,0.0,-0.99969,0.0,0.03716]
[1777307702097,54.31,76758.06,0.0,-0.99969,0.0,0.03702]
[1777307705118,54.31,76754.88,0.0,-0.99969,0.0,0.03679]
[1777307708270,54.31,76754.62,0.0,-0.99969,0.0,0.03677]
[1777307708461,54.31,76757.26,0.0,-0.99969,0.0,0.03697]
[1777307710153,54.31,76755.39,0.0,-0.99969,0.0,0.03683]
[1777307712167,54.31,76757.68,0.0,-0.99969,0.0,0.037]
[1777307714181,54.31,76751.99,0.0,-0.99969,0.0,0.03658]
[1777307716195,54.31,76750.58,0.0,-0.99969,0.0,0.03648]
[1777307717202,54.31,76745.76,0.0,-0.9997,0.0,0.03614]
[1777307718209,54.31,76743.22,0.0,-0.9997,0.0,0.03596]
[1777307719216,54.31,76738.01,0.0,-0.9997,0.0,0.03559]
[1777307720223,54.31,76731.93,0.0,-0.9997,0.0,0.03516]
[1777307721230,54.31,76725.96,0.0,-0.99971,0.0,0.03475]
[1777307722237,54.31,76724.27,0.0,-0.99971,0.0,0.03463]
[1777307723244,54.31,76719.66,0.0,-0.99971,0.0,0.03432]
[1777307724251,54.31,76712.9,0.0,-0.99972,0.0,0.03386]
[1777307725413,54.31,76712.9,0.0,-0.99972,0.0,0.03386]
[1777307725469,54.31,76708.8,0.0,-0.99972,0.0,0.03359]
[1777307727272,54.31,76704.94,0.0,-0.99972,0.0,0.03333]
[1777307728279,54.31,76703.12,0.0,-0.99972,0.0,0.03321]
[1777307731300,54.31,76701.12,0.0,-0.99972,0.0,0.03285]
[1777307733314,54.31,76699.22,0.0,-0.99973,0.0,0.03272]
[1777307736335,54.31,76701.13,0.0,-0.99972,0.0,0.03285]
[1777307738349,54.31,76703.2,0.0,-0.99972,0.0,0.03298]
[1777307739356,54.31,76709.53,0.0,-0.99972,0.0,0.0334]
[1777307741370,54.31,76711.7,0.0,-0.99972,0.0,0.03354]
[1777307746404,54.31,76713.37,0.0,-0.99972,0.0,0.03366]
[1777307748418,54.31,76710.05,0.0,-0.99972,0.0,0.03343]
[1777307752446,54.31,76711.8,0.0,-0.99972,0.0,0.03355]
[1777307757482,54.31,76712.27,0.0,-0.99972,0.0,0.03358]
[1777307760503,54.31,76710.3,0.0,-0.99972,0.0,0.03345]
[1777307762517,54.31,76704.52,0.0,-0.99972,0.0,0.03307]
[1777307763523,54.31,76695.44,0.0,-0.99973,0.0,0.03248]
[1777307764530,54.31,76701.13,0.0,-0.99972,0.0,0.03285]
[1777307765538,54.31,76702.9,0.0,-0.99972,0.0,0.03296]
[1777307767650,54.31,76703.22,0.0,-0.99972,0.0,0.03298]
[1777307767552,54.31,76710.87,0.0,-0.99972,0.0,0.03349]
[1777307768559,54.31,76709.84,0.0,-0.99972,0.0,0.03342]
[1777307773594,54.31,76710.16,0.0,-0.99972,0.0,0.03344]
[1777307778629,54.31,76708.24,0.0,-0.99972,0.0,0.03331]
[1777307780643,54.31,76710.34,0.0,-0.99972,0.0,0.03345]
[1777307782657,54.31,76707.98,0.0,-0.99972,0.0,0.0333]
[1777307784671,54.31,76709.84,0.0,-0.99972,0.0,0.03342]
[1777307789715,54.31,76709.57,0.0,-0.99972,0.0,0.0334]
[1777307791729,54.31,76710.82,0.0,-0.99972,0.0,0.03325]
[1777307794751,54.31,76707.27,0.0,-0.99972,0.0,0.03302]
[1777307795757,54.31,76691.79,0.0,-0.99973,0.0,0.03201]
[1777307796769,54.31,76685.46,0.0,-0.99974,0.0,0.03161]
[1777307797969,54.31,76685.46,0.0,-0.99974,0.0,0.03161]
[1777307798059,54.31,76685.46,0.0,-0.99974,0.0,0.03161]
[1777307798070,54.31,76682.93,0.0,-0.99974,0.0,0.03145]
[1777307800796,54.31,76679.59,0.0,-0.99974,0.0,0.03124]
[1777307802450,54.31,76679.59,0.0,-0.99974,0.0,0.03124]
[1777307802457,54.31,76676.82,0.0,-0.99974,0.0,0.03107]
[1777307804824,54.31,76669.95,0.0,-0.99974,0.0,0.03065]
[1777307806839,54.31,76673.24,0.0,-0.99974,0.0,0.03085]
[1777307807846,54.31,76675.63,0.0,-0.99974,0.0,0.031]
[1777307812881,54.31,76676.79,0.0,-0.99974,0.0,0.03107]
[1777307815902,54.31,76679.68,0.0,-0.99974,0.0,0.03125]
[1777307816909,54.31,76684.14,0.0,-0.99974,0.0,0.03153]
[1777307817916,54.31,76692.81,0.0,-0.99973,0.0,0.03208]
[1777307818924,54.31,76690.61,0.0,-0.99973,0.0,0.03194]
[1777307820938,54.31,76688.82,0.0,-0.99973,0.0,0.03182]
[1777307822952,54.31,76691.13,0.0,-0.99973,0.0,0.03197]
[1777307823959,54.31,76696.34,0.0,-0.99973,0.0,0.03231]
[1777307825252,54.31,76704.57,0.0,-0.99972,0.0,0.03284]
[1777307825973,54.31,76700.79,0.0,-0.99973,0.0,0.03259]
[1777307826980,54.31,76698.81,0.0,-0.99973,0.0,0.03247]
[1777307832062,54.31,76698.41,0.0,-0.99973,0.0,0.03244]
[1777307838640,54.31,76698.1,0.0,-0.99973,0.0,0.03242]
[1777307839399,54.31,76698.17,0.0,-0.99973,0.0,0.03242]
[1777307839406,54.31,76698.59,0.0,-0.99973,0.0,0.03245]
[1777307844099,54.31,76700.27,0.0,-0.99973,0.0,0.03256]
[1777307846116,54.31,76702.13,0.0,-0.99973,0.0,0.03268]
[1777307850141,54.31,76704.37,0.0,-0.99972,0.0,0.03283]
[1777307851148,54.31,76704.44,0.0,-0.99973,0.0,0.0326]
[1777307856184,54.31,76703.3,0.0,-0.99973,0.0,0.03253]
[1777307859205,54.31,76701.13,0.0,-0.99973,0.0,0.03239]
[1777307861220,54.31,76703.93,0.0,-0.99973,0.0,0.03257]
[1777307866254,54.31,76702.75,0.0,-0.99973,0.0,0.03249]
[1777307869275,54.31,76705.57,0.0,-0.99973,0.0,0.03267]
[1777307872296,54.31,76717.57,0.0,-0.99972,0.0,0.03346]
[1777307873302,54.31,76720.0,0.0,-0.99972,0.0,0.03363]
[1777307874310,54.31,76711.43,0.0,-0.99972,0.0,0.03306]
[1777307875317,54.31,76709.23,0.0,-0.99972,0.0,0.03291]
[1777307876324,54.31,76712.23,0.0,-0.99972,0.0,0.03311]
[1777307878338,54.31,76710.57,0.0,-0.99972,0.0,0.033]
[1777307883373,54.31,76709.95,0.0,-0.99972,0.0,0.03296]
[1777307888407,54.31,76709.42,0.0,-0.99972,0.0,0.03293]
[1777307893445,54.31,76708.27,0.0,-0.99972,0.0,0.03285]
[1777307895459,54.31,76703.09,0.0,-0.99973,0.0,0.03251]
[1777307896466,54.31,76695.83,0.0,-0.99973,0.0,0.03205]
[1777307899487,54.31,76697.83,0.0,-0.99973,0.0,0.03217]
[1777307902507,54.31,76695.69,0.0,-0.99973,0.0,0.03204]
[1777307905529,54.31,76691.67,0.0,-0.99973,0.0,0.03178]
[1777307910564,54.31,76690.07,0.0,-0.99973,0.0,0.03168]
[1777307911570,54.31,76690.49,0.0,-0.99974,0.0,0.03148]
[1777307916248,54.31,76690.16,0.0,-0.99974,0.0,0.03146]
[1777307916606,54.31,76683.93,0.0,-0.99974,0.0,0.03107]
[1777307917612,54.31,76679.59,0.0,-0.99974,0.0,0.0308]
[1777307918596,54.31,76679.59,0.0,-0.99974,0.0,0.0308]
[1777307918620,54.31,76681.92,0.0,-0.99974,0.0,0.03095]
[1777307919626,54.31,76684.59,0.0,-0.99974,0.0,0.03111]
[1777307920634,54.31,76687.68,0.0,-0.99974,0.0,0.0313]
[1777307924662,54.31,76691.07,0.0,-0.99974,0.0,0.03152]
[1777307926676,54.31,76694.84,0.0,-0.99973,0.0,0.03176]
[1777307927683,54.31,76700.88,0.0,-0.99973,0.0,0.03214]
[1777307928690,54.31,76709.32,0.0,-0.99973,0.0,0.03269]
[1777307929697,54.31,76710.1,0.0,-0.99973,0.0,0.03274]
[1777307931711,54.31,76722.96,0.0,-0.99972,0.0,0.03359]
[1777307932718,54.31,76722.54,0.0,-0.99972,0.0,0.03356]
[1777307933725,54.31,76728.71,0.0,-0.99971,0.0,0.03397]
[1777307934392,54.31,76728.71,0.0,-0.99971,0.0,0.03397]
[1777307935739,54.31,76732.62,0.0,-0.99971,0.0,0.03424]
[1777307936745,54.31,76735.02,0.0,-0.99971,0.0,0.0344]
[1777307941781,54.31,76735.45,0.0,-0.99971,0.0,0.03443]
[1777307945450,54.31,76734.57,0.0,-0.99971,0.0,0.03437]
[1777307945813,54.31,76735.19,0.0,-0.99971,0.0,0.03442]
[1777307950848,54.31,76735.32,0.0,-0.99971,0.0,0.03442]
[1777307952861,54.31,76731.26,0.0,-0.99971,0.0,0.03415]
[1777307953869,54.31,76728.36,0.0,-0.99971,0.0,0.03395]
[1777307958905,54.31,76728.04,0.0,-0.99971,0.0,0.03393]
[1777307963944,54.31,76717.46,0.0,-0.99972,0.0,0.03322]
[1777307964951,54.31,76717.85,0.0,-0.99972,0.0,0.03325]
[1777307967227,54.31,76718.29,0.0,-0.99972,0.0,0.03328]
[1777307967230,54.31,76719.7,0.0,-0.99972,0.0,0.03337]
[1777307970993,54.31,76722.65,0.0,-0.99972,0.0,0.03357]
[1777307972000,54.31,76725.36,0.0,-0.99972,0.0,0.03351]
[1777307974013,54.31,76721.51,0.0,-0.99972,0.0,0.03326]
[1777307975021,54.31,76719.78,0.0,-0.99972,0.0,0.03314]
[1777307976027,54.31,76716.19,0.0,-0.99972,0.0,0.03291]
[1777307978042,54.31,76720.2,0.0,-0.99972,0.0,0.03317]
[1777307984084,54.31,76721.79,0.0,-0.99972,0.0,0.03328]
[1777307987105,54.31,76720.02,0.0,-0.99972,0.0,0.03316]
[1777307992216,54.31,76724.34,0.0,-0.99972,0.0,0.03344]
[1777307993223,54.31,76721.46,0.0,-0.99972,0.0,0.03325]
[1777307994230,54.31,76719.14,0.0,-0.99972,0.0,0.0331]
[1777307996244,54.31,76716.94,0.0,-0.99972,0.0,0.03295]
[1777308000272,54.31,76705.31,0.0,-0.99973,0.0,0.0322]
[1777308001279,54.31,76699.94,0.0,-0.99973,0.0,0.03185]
[1777308003293,54.31,76691.66,0.0,-0.99974,0.0,0.03133]
[1777308004299,54.31,76681.53,0.0,-0.99974,0.0,0.0307]
[1777308005307,54.31,76681.5,0.0,-0.99974,0.0,0.0307]
[1777308006314,54.31,76678.2,0.0,-0.99975,0.0,0.0305]
[1777308007321,54.31,76676.39,0.0,-0.99975,0.0,0.03039]
[1777308008327,54.31,76673.25,0.0,-0.99975,0.0,0.03019]
[1777308013363,54.31,76671.74,0.0,-0.99975,0.0,0.0301]
[1777308014218,54.31,76671.74,0.0,-0.99975,0.0,0.0301]
[1777308015377,54.31,76662.38,0.0,-0.99975,0.0,0.02954]
[1777308016384,54.31,76662.42,0.0,-0.99975,0.0,0.02954]
[1777308019250,54.31,76661.6,0.0,-0.99975,0.0,0.0295]
[1777308019405,54.31,76660.35,0.0,-0.99975,0.0,0.02942]
[1777308024440,54.31,76661.71,0.0,-0.99975,0.0,0.0295]
[1777308025447,54.31,76648.93,0.0,-0.99976,0.0,0.02875]
[1777308026454,54.31,76645.52,0.0,-0.99976,0.0,0.02855]
[1777308027461,54.31,76642.33,0.0,-0.99976,0.0,0.02837]
[1777308030748,54.31,76643.19,0.0,-0.99976,0.0,0.02842]
[1777308030849,54.31,76642.82,0.0,-0.99976,0.0,0.0284]
[1777308031489,54.31,76643.06,0.0,-0.99977,0.0,0.02821]
[1777308034510,54.31,76647.95,0.0,-0.99976,0.0,0.02849]
[1777308035517,54.31,76650.55,0.0,-0.99976,0.0,0.02864]
[1777308036524,54.31,76653.18,0.0,-0.99976,0.0,0.02879]
[1777308038537,54.31,76649.96,0.0,-0.99976,0.0,0.0286]
[1777308039545,54.31,76653.54,0.0,-0.99976,0.0,0.02881]
[1777308042566,54.31,76650.34,0.0,-0.99976,0.0,0.02863]
[1777308044579,54.31,76652.3,0.0,-0.99976,0.0,0.02874]
[1777308045586,54.31,76650.54,0.0,-0.99976,0.0,0.02864]
[1777308046594,54.31,76647.01,0.0,-0.99976,0.0,0.02843]
[1777308048608,54.31,76644.81,0.0,-0.99976,0.0,0.02831]
[1777308052636,54.31,76646.84,0.0,-0.99976,0.0,0.02842]
[1777308053642,54.31,76651.89,0.0,-0.99976,0.0,0.02872]
[1777308056664,54.31,76655.19,0.0,-0.99976,0.0,0.02891]
[1777308060692,54.31,76657.92,0.0,-0.99976,0.0,0.02907]
[1777308061699,54.31,76655.42,0.0,-0.99976,0.0,0.02892]
[1777308064720,54.31,76660.4,0.0,-0.99976,0.0,0.02921]
[1777308065727,54.31,76664.61,0.0,-0.99975,0.0,0.02946]
[1777308066734,54.31,76673.41,0.0,-0.99975,0.0,0.02999]
[1777308067740,54.31,76670.8,0.0,-0.99975,0.0,0.02983]
[1777308068748,54.31,76666.7,0.0,-0.99975,0.0,0.02959]
[1777308071769,54.31,76668.54,0.0,-0.99975,0.0,0.0297]
[1777308073783,54.31,76670.18,0.0,-0.99975,0.0,0.02979]
[1777308074790,54.31,76666.56,0.0,-0.99975,0.0,0.02958]
[1777308075796,54.31,76660.07,0.0,-0.99976,0.0,0.02919]
[1777308076804,54.31,76658.01,0.0,-0.99976,0.0,0.02907]
[1777308077810,54.31,76653.58,0.0,-0.99976,0.0,0.02881]
[1777308082846,54.31,76654.55,0.0,-0.99976,0.0,0.02887]
[1777308086873,54.31,76652.45,0.0,-0.99976,0.0,0.02875]
[1777308087881,54.31,76649.97,0.0,-0.99976,0.0,0.0286]
[1777308090902,54.31,76648.16,0.0,-0.99976,0.0,0.0285]
[1777308093923,54.31,76642.48,0.0,-0.99977,0.0,0.02797]
[1777308097952,54.31,76626.61,0.0,-0.99978,0.0,0.02709]
[1777308098958,54.31,76622.67,0.0,-0.99978,0.0,0.02687]
[1777308100973,54.31,76620.72,0.0,-0.99978,0.0,0.02676]
[1777308103994,54.31,76609.12,0.0,-0.99978,0.0,0.02614]
[1777308105001,54.31,76609.65,0.0,-0.99978,0.0,0.02617]
[1777308106539,54.31,76609.52,0.0,-0.99978,0.0,0.02616]
[1777308106547,54.31,76609.52,0.0,-0.99978,0.0,0.02616]
[1777308109029,54.31,76606.46,0.0,-0.99978,0.0,0.026]
[1777308109979,54.31,76606.46,0.0,-0.99978,0.0,0.026]
[1777308110036,54.31,76612.74,0.0,-0.99978,0.0,0.02633]
[1777308111043,54.31,76619.79,0.0,-0.99978,0.0,0.02671]
[1777308112050,54.31,76628.78,0.0,-0.99977,0.0,0.02721]
[1777308113057,54.31,76625.07,0.0,-0.99978,0.0,0.027]
[1777308114065,54.31,76626.72,0.0,-0.99977,0.0,0.02709]
[1777308115073,54.31,76623.99,0.0,-0.99978,0.0,0.02694]
[1777308120396,54.31,76622.5,0.0,-0.99978,0.0,0.02686]
[1777308120471,54.31,76625.18,0.0,-0.99978,0.0,0.02701]
[1777308121113,54.31,76630.96,0.0,-0.99977,0.0,0.02733]
[1777308122121,54.31,76633.93,0.0,-0.99977,0.0,0.02749]
[1777308123772,54.31,76633.93,0.0,-0.99977,0.0,0.02749]
[1777308123874,54.31,76632.49,0.0,-0.99977,0.0,0.02741]
[1777308129171,54.31,76633.35,0.0,-0.99977,0.0,0.02746]
[1777308130179,54.31,76631.51,0.0,-0.99977,0.0,0.02736]
[1777308134206,54.31,76633.24,0.0,-0.99977,0.0,0.02745]
[1777308137229,54.31,76629.5,0.0,-0.99977,0.0,0.02724]
[1777308138235,54.31,76626.63,0.0,-0.99978,0.0,0.02709]
[1777308141256,54.31,76628.27,0.0,-0.99977,0.0,0.02718]
[1777308142263,54.31,76629.96,0.0,-0.99977,0.0,0.02727]
[1777308144277,54.31,76633.67,0.0,-0.99977,0.0,0.02748]
[1777308149312,54.31,76633.98,0.0,-0.99977,0.0,0.02749]
[1777308151326,54.31,76633.62,0.0,-0.99977,0.0,0.02727]
[1777308156361,54.31,76634.11,0.0,-0.99977,0.0,0.0273]
[1777308157368,54.31,76631.96,0.0,-0.99977,0.0,0.02718]
[1777308160390,54.31,76625.01,0.0,-0.99978,0.0,0.0268]
[1777308161397,54.31,76619.33,0.0,-0.99978,0.0,0.02649]
[1777308162404,54.31,76613.37,0.0,-0.99978,0.0,0.02617]
[1777308164418,54.31,76612.55,0.0,-0.99978,0.0,0.02613]
[1777308165425,54.31,76610.72,0.0,-0.99978,0.0,0.02603]
[1777308170102,54.31,76611.08,0.0,-0.99978,0.0,0.02605]
[1777308173482,54.31,76615.04,0.0,-0.99978,0.0,0.02626]
[1777308175495,54.31,76617.63,0.0,-0.99978,0.0,0.0264]
[1777308176502,54.31,76619.84,0.0,-0.99978,0.0,0.02652]
[1777308181537,54.31,76621.08,0.0,-0.99978,0.0,0.02659]
[1777308183550,54.31,76625.39,0.0,-0.99978,0.0,0.02682]
[1777308184558,54.31,76622.73,0.0,-0.99978,0.0,0.02668]
[1777308186571,54.31,76625.35,0.0,-0.99978,0.0,0.02682]
[1777308188825,54.31,76625.43,0.0,-0.99978,0.0,0.02682]
[1777308188946,54.31,76636.22,0.0,-0.99977,0.0,0.02742]
[1777308189592,54.31,76634.08,0.0,-0.99977,0.0,0.0273]
[1777308190600,54.31,76631.43,0.0,-0.99977,0.0,0.02715]
[1777308195635,54.31,76633.34,0.0,-0.99977,0.0,0.02726]
[1777308197648,54.31,76637.47,0.0,-0.99977,0.0,0.02749]
[1777308201164,54.31,76636.44,0.0,-0.99977,0.0,0.02743]
[1777308205705,54.31,76634.29,0.0,-0.99977,0.0,0.02731]
[1777308207669,54.31,76635.29,0.0,-0.99977,0.0,0.02737]
[1777308207718,54.31,76634.71,0.0,-0.99977,0.0,0.02733]
[1777308210740,54.31,76628.17,0.0,-0.99978,0.0,0.02697]
[1777308213761,54.31,76625.52,0.0,-0.99978,0.0,0.02663]
[1777308215775,54.31,76627.35,0.0,-0.99978,0.0,0.02673]
[1777308216781,54.31,76629.62,0.0,-0.99978,0.0,0.02686]
[1777308222823,54.31,76627.58,0.0,-0.99978,0.0,0.02675]
[1777308227859,54.31,76624.95,0.0,-0.99978,0.0,0.0266]
[1777308228866,54.31,76622.8,0.0,-0.99978,0.0,0.02649]
[1777308233901,54.31,76623.43,0.0,-0.99978,0.0,0.02652]
[1777308234908,54.31,76620.03,0.0,-0.99978,0.0,0.02634]
[1777308235915,54.31,76617.06,0.0,-0.99978,0.0,0.02618]
[1777308240950,54.31,76617.91,0.0,-0.99978,0.0,0.02622]
[1777308243971,54.31,76621.8,0.0,-0.99978,0.0,0.02643]
[1777308244978,54.31,76623.55,0.0,-0.99978,0.0,0.02653]
[1777308250013,54.31,76622.17,0.0,-0.99978,0.0,0.02645]
[1777308255048,54.31,76622.55,0.0,-0.99978,0.0,0.02647]
[1777308257061,54.31,76620.24,0.0,-0.99978,0.0,0.02635]
[1777308262097,54.31,76618.09,0.0,-0.99978,0.0,0.02623]
[1777308263826,54.31,76617.72,0.0,-0.99978,0.0,0.02621]
[1777308268150,54.31,76618.84,0.0,-0.99978,0.0,0.02627]
[1777308271160,54.31,76616.68,0.0,-0.99978,0.0,0.02597]
[1777308272167,54.31,76610.57,0.0,-0.99979,0.0,0.02564]
[1777308277202,54.31,76606.38,0.0,-0.99979,0.0,0.02543]
[1777308278211,54.31,76603.83,0.0,-0.99979,0.0,0.02529]
[1777308279218,54.31,76599.49,0.0,-0.99979,0.0,0.02507]
[1777308280224,54.31,76597.33,0.0,-0.99979,0.0,0.02496]
[1777308280460,54.31,76597.33,0.0,-0.99979,0.0,0.02496]
[1777308280805,54.31,76597.33,0.0,-0.99979,0.0,0.02496]
[1777308281243,54.31,76597.33,0.0,-0.99979,0.0,0.02496]
[1777308281584,54.31,76596.99,0.0,-0.99979,0.0,0.02494]
[1777308284253,54.31,76600.44,0.0,-0.99979,0.0,0.02512]
[1777308289289,54.31,76599.36,0.0,-0.99979,0.0,0.02506]
[1777308294324,54.31,76597.69,0.0,-0.99979,0.0,0.02498]
[1777308297345,54.31,76599.76,0.0,-0.99979,0.0,0.02508]
[1777308299358,54.31,76598.04,0.0,-0.99979,0.0,0.025]
[1777308303387,54.31,76602.52,0.0,-0.99979,0.0,0.02523]
[1777308305401,54.31,76604.96,0.0,-0.99979,0.0,0.02535]
[1777308308422,54.31,76602.68,0.0,-0.99979,0.0,0.02523]
[1777308310436,54.31,76604.44,0.0,-0.99979,0.0,0.02532]
[1777308311442,54.31,76607.06,0.0,-0.99979,0.0,0.02546]
[1777308312449,54.31,76604.4,0.0,-0.99979,0.0,0.02532]
[1777308314464,54.31,76606.29,0.0,-0.99979,0.0,0.02542]
[1777308315471,54.31,76610.09,0.0,-0.99979,0.0,0.02562]
[1777308316478,54.31,76614.83,0.0,-0.99979,0.0,0.02587]
[1777308321512,54.31,76615.28,0.0,-0.99979,0.0,0.02589]
[1777308326550,54.31,76612.23,0.0,-0.99979,0.0,0.02573]
[1777308327557,54.31,76610.37,0.0,-0.99979,0.0,0.02563]
[1777308331584,54.31,76609.74,0.0,-0.99979,0.0,0.02541]
[1777308335613,54.31,76611.82,0.0,-0.99979,0.0,0.02552]
[1777308340650,54.31,76610.41,0.0,-0.99979,0.0,0.02545]
[1777308345685,54.31,76612.04,0.0,-0.99979,0.0,0.02553]
[1777308348706,54.31,76615.95,0.0,-0.99979,0.0,0.02574]
[1777308349713,54.31,76609.77,0.0,-0.99979,0.0,0.02541]
[1777308352734,54.31,76609.86,0.0,-0.99979,0.0,0.02542]
[1777308357769,54.31,76608.88,0.0,-0.99979,0.0,0.02537]
[1777308359783,54.31,76611.57,0.0,-0.99979,0.0,0.02551]
[1777308360790,54.31,76613.82,0.0,-0.99979,0.0,0.02563]
[1777308364818,54.31,76616.12,0.0,-0.99979,0.0,0.02575]
[1777308365657,54.31,76616.12,0.0,-0.99979,0.0,0.02575]
[1777308370862,54.31,76617.21,0.0,-0.99979,0.0,0.0258]
[1777308373883,54.31,76618.86,0.0,-0.99979,0.0,0.02589]
[1777308374890,54.31,76627.0,0.0,-0.99978,0.0,0.02632]
[1777308375899,54.31,76628.46,0.0,-0.99978,0.0,0.0264]
[1777308376905,54.31,76630.48,0.0,-0.99978,0.0,0.02651]
[1777308380934,54.31,76637.11,0.0,-0.99978,0.0,0.02687]
[1777308381402,54.31,76637.11,0.0,-0.99978,0.0,0.02687]
[1777308381447,54.31,76637.11,0.0,-0.99978,0.0,0.02687]
[1777308381561,54.31,76637.11,0.0,-0.99978,0.0,0.02687]
[1777308381692,54.31,76637.11,0.0,-0.99978,0.0,0.02687]
[1777308382948,54.31,76634.41,0.0,-0.99978,0.0,0.02672]
[1777308384962,54.31,76632.23,0.0,-0.99978,0.0,0.02661]
[1777308389997,54.31,76632.72,0.0,-0.99978,0.0,0.02663]
[1777308391004,54.31,76633.3,0.0,-0.99978,0.0,0.02647]
[1777308394975,54.31,76633.38,0.0,-0.99978,0.0,0.02647]
[1777308394998,54.31,76633.38,0.0,-0.99978,0.0,0.02647]
[1777308398054,54.31,76627.69,0.0,-0.99978,0.0,0.02617]
[1777308399061,54.31,76616.47,0.0,-0.99979,0.0,0.02557]
[1777308399956,54.31,76616.47,0.0,-0.99979,0.0,0.02557]
[1777308400207,54.31,76616.47,0.0,-0.99979,0.0,0.02557]
[1777308400306,54.31,76617.51,0.0,-0.99979,0.0,0.02563]
[1777308402082,54.31,76622.56,0.0,-0.99978,0.0,0.0259]
[1777308405103,54.31,76625.02,0.0,-0.99978,0.0,0.02603]
[1777308405937,54.31,76625.02,0.0,-0.99978,0.0,0.02603]
[1777308406012,54.31,76625.02,0.0,-0.99978,0.0,0.02603]
[1777308406110,54.31,76631.41,0.0,-0.99978,0.0,0.02637]
[1777308406851,54.31,76631.41,0.0,-0.99978,0.0,0.02637]
[1777308407117,54.31,76632.53,0.0,-0.99978,0.0,0.02643]
[1777308411145,54.31,76634.15,0.0,-0.99978,0.0,0.02652]
[1777308412152,54.31,76637.07,0.0,-0.99978,0.0,0.02667]
[1777308413158,54.31,76642.45,0.0,-0.99978,0.0,0.02697]
[1777308416181,54.31,76642.68,0.0,-0.99978,0.0,0.02698]
[1777308416456,54.31,76642.68,0.0,-0.99978,0.0,0.02698]
[1777308416502,54.31,76642.68,0.0,-0.99978,0.0,0.02698]
[1777308419384,54.31,76640.4,0.0,-0.99978,0.0,0.02686]
[1777308420209,54.31,76641.57,0.0,-0.99978,0.0,0.02692]
[1777308421778,54.31,76640.97,0.0,-0.99978,0.0,0.02689]
[1777308421872,54.31,76640.97,0.0,-0.99978,0.0,0.02689]
[1777308421984,54.31,76640.97,0.0,-0.99978,0.0,0.02689]
[1777308422093,54.31,76640.97,0.0,-0.99978,0.0,0.02689]
[1777308426250,54.31,76633.0,0.0,-0.99978,0.0,0.02645]
[1777308426842,54.31,76633.0,0.0,-0.99978,0.0,0.02645]
[1777308426875,54.31,76633.0,0.0,-0.99978,0.0,0.02645]
[1777308426988,54.31,76633.0,0.0,-0.99978,0.0,0.02645]
[1777308427094,54.31,76633.0,0.0,-0.99978,0.0,0.02645]
[1777308427258,54.31,76630.0,0.0,-0.99978,0.0,0.02629]
[1777308429272,54.31,76624.2,0.0,-0.99978,0.0,0.02598]
[1777308431030,54.31,76623.67,0.0,-0.99978,0.0,0.02595]
[1777308431141,54.31,76623.67,0.0,-0.99978,0.0,0.02595]
[1777308431286,54.31,76628.54,0.0,-0.99978,0.0,0.02621]
[1777308432293,54.31,76630.77,0.0,-0.99978,0.0,0.02633]
[1777308434306,54.31,76629.01,0.0,-0.99978,0.0,0.02624]
[1777308435920,54.31,76627.66,0.0,-0.99978,0.0,0.02617]
[1777308435987,54.31,76627.66,0.0,-0.99978,0.0,0.02617]
[1777308441357,54.31,76625.65,0.0,-0.99978,0.0,0.02606]
[1777308442364,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308442520,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308442628,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308442754,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308442848,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308442957,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308443061,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308443174,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308443278,54.31,76621.54,0.0,-0.99979,0.0,0.02584]
[1777308443845,54.31,76621.43,0.0,-0.99979,0.0,0.02584]
[1777308444378,54.31,76621.23,0.0,-0.99979,0.0,0.02583]
[1777308446392,54.31,76628.55,0.0,-0.99978,0.0,0.02621]
[1777308450124,54.31,76629.28,0.0,-0.99978,0.0,0.02625]
[1777308450234,54.31,76629.28,0.0,-0.99978,0.0,0.02625]
[1777308450347,54.31,76629.28,0.0,-0.99978,0.0,0.02625]
[1777308450420,54.31,76627.13,0.0,-0.99978,0.0,0.02614]
[1777308450458,54.31,76627.13,0.0,-0.99978,0.0,0.02614]
[1777308451427,54.31,76627.28,0.0,-0.99978,0.0,0.02595]
[1777308453444,54.31,76629.99,0.0,-0.99978,0.0,0.0261]
[1777308454450,54.31,76632.15,0.0,-0.99978,0.0,0.02621]
[1777308456185,54.31,76632.15,0.0,-0.99978,0.0,0.02621]
[1777308456200,54.31,76632.15,0.0,-0.99978,0.0,0.02621]
[1777308456335,54.31,76632.15,0.0,-0.99978,0.0,0.02621]
[1777308456422,54.31,76632.15,0.0,-0.99978,0.0,0.02621]
[1777308456536,54.31,76631.5,0.0,-0.99978,0.0,0.02618]
[1777308456649,54.31,76631.5,0.0,-0.99978,0.0,0.02618]
[1777308456755,54.31,76631.5,0.0,-0.99978,0.0,0.02618]
[1777308456856,54.31,76625.96,0.0,-0.99978,0.0,0.02588]
[1777308457471,54.31,76623.92,0.0,-0.99979,0.0,0.02578]
[1777308458479,54.31,76620.53,0.0,-0.99979,0.0,0.0256]
[1777308463608,54.31,76621.81,0.0,-0.99979,0.0,0.02567]
[1777308463669,54.31,76621.81,0.0,-0.99979,0.0,0.02567]
[1777308463757,54.31,76623.86,0.0,-0.99979,0.0,0.02577]
[1777308464524,54.31,76628.11,0.0,-0.99978,0.0,0.026]
[1777308467402,54.31,76628.86,0.0,-0.99978,0.0,0.02604]
[1777308467422,54.31,76628.86,0.0,-0.99978,0.0,0.02604]
[1777308466538,54.31,76636.96,0.0,-0.99978,0.0,0.02647]
[1777308467548,54.31,76641.19,0.0,-0.99978,0.0,0.0267]
[1777308470569,54.31,76645.11,0.0,-0.99978,0.0,0.02692]
[1777308471575,54.31,76643.21,0.0,-0.99978,0.0,0.02681]
[1777308473359,54.31,76643.21,0.0,-0.99978,0.0,0.02681]
[1777308473432,54.31,76643.21,0.0,-0.99978,0.0,0.02681]
[1777308472582,54.31,76641.43,0.0,-0.99978,0.0,0.02671]
[1777308474354,54.31,76641.43,0.0,-0.99978,0.0,0.02671]
[1777308474596,54.31,76640.5,0.0,-0.99978,0.0,0.02666]
[1777308478357,54.31,76640.57,0.0,-0.99978,0.0,0.02667]
[1777308478466,54.31,76639.84,0.0,-0.99978,0.0,0.02663]
[1777308478624,54.31,76641.51,0.0,-0.99978,0.0,0.02672]
[1777308479631,54.31,76639.84,0.0,-0.99978,0.0,0.02663]
[1777308481646,54.31,76638.04,0.0,-0.99978,0.0,0.02653]
[1777308483567,54.31,76639.42,0.0,-0.99978,0.0,0.02661]
[1777308483613,54.31,76639.42,0.0,-0.99978,0.0,0.02661]
[1777308483719,54.31,76639.42,0.0,-0.99978,0.0,0.02661]
[1777308488246,54.31,76640.76,0.0,-0.99978,0.0,0.02668]
[1777308488283,54.31,76640.76,0.0,-0.99978,0.0,0.02668]
[1777308491354,54.31,76640.84,0.0,-0.99978,0.0,0.02668]
[1777308491376,54.31,76640.84,0.0,-0.99978,0.0,0.02668]
[1777308491716,54.31,76632.8,0.0,-0.99978,0.0,0.02625]
[1777308492973,54.31,76632.8,0.0,-0.99978,0.0,0.02625]
[1777308493300,54.31,76630.35,0.0,-0.99978,0.0,0.02612]
[1777308493730,54.31,76626.15,0.0,-0.99978,0.0,0.02589]
[1777308495744,54.31,76624.46,0.0,-0.99979,0.0,0.0258]
[1777308496750,54.31,76619.24,0.0,-0.99979,0.0,0.02553]
[1777308498431,54.31,76619.24,0.0,-0.99979,0.0,0.02553]
[1777308498438,54.31,76614.75,0.0,-0.99979,0.0,0.0253]
[1777308498500,54.31,76614.75,0.0,-0.99979,0.0,0.0253]
[1777308503800,54.31,76614.18,0.0,-0.99979,0.0,0.02527]
[1777308504602,54.31,76614.18,0.0,-0.99979,0.0,0.02527]
[1777308508835,54.31,76605.11,0.0,-0.99979,0.0,0.0248]
[1777308509841,54.31,76599.38,0.0,-0.9998,0.0,0.02451]
[1777308510849,54.31,76597.36,0.0,-0.9998,0.0,0.02441]
[1777308512341,54.31,76597.36,0.0,-0.9998,0.0,0.02441]
[1777308512395,54.31,76600.11,0.0,-0.9998,0.0,0.02437]
[1777308517898,54.31,76601.25,0.0,-0.9998,0.0,0.02442]
[1777308522932,54.31,76603.3,0.0,-0.9998,0.0,0.02453]
[1777308525954,54.31,76606.25,0.0,-0.9998,0.0,0.02468]
[1777308526962,54.31,76609.75,0.0,-0.99979,0.0,0.02485]
[1777308528976,54.31,76616.78,0.0,-0.99979,0.0,0.02521]
[1777308530989,54.31,76617.78,0.0,-0.99979,0.0,0.02527]
[1777308535021,54.31,76622.9,0.0,-0.99979,0.0,0.02553]
[1777308537033,54.31,76627.26,0.0,-0.99979,0.0,0.02576]
[1777308538040,54.31,76630.31,0.0,-0.99978,0.0,0.02592]
[1777308540054,54.31,76635.14,0.0,-0.99978,0.0,0.02618]
[1777308545089,54.31,76634.71,0.0,-0.99978,0.0,0.02616]
[1777308546736,54.31,76634.36,0.0,-0.99978,0.0,0.02614]
[1777308549117,54.31,76627.81,0.0,-0.99979,0.0,0.02579]
[1777308550025,54.31,76627.81,0.0,-0.99979,0.0,0.02579]
[1777308550124,54.31,76627.18,0.0,-0.99979,0.0,0.02576]
[1777308552139,54.31,76624.43,0.0,-0.99979,0.0,0.02561]
[1777308555161,54.31,76622.24,0.0,-0.99979,0.0,0.0255]
[1777308556169,54.31,76619.48,0.0,-0.99979,0.0,0.02535]
[1777308557176,54.31,76617.52,0.0,-0.99979,0.0,0.02525]
[1777308558182,54.31,76619.68,0.0,-0.99979,0.0,0.02537]
[1777308558638,54.31,76619.68,0.0,-0.99979,0.0,0.02537]
[1777308559190,54.31,76620.06,0.0,-0.99979,0.0,0.02538]
[1777308562212,54.31,76622.3,0.0,-0.99979,0.0,0.0255]
[1777308567247,54.31,76622.12,0.0,-0.99979,0.0,0.02549]
[1777308571275,54.31,76619.72,0.0,-0.99979,0.0,0.02518]
[1777308573289,54.31,76622.29,0.0,-0.99979,0.0,0.02531]
[1777308578324,54.31,76619.02,0.0,-0.99979,0.0,0.02514]
[1777308583360,54.31,76619.61,0.0,-0.99979,0.0,0.02517]
[1777308585374,54.31,76615.61,0.0,-0.99979,0.0,0.02497]
[1777308586381,54.31,76609.11,0.0,-0.9998,0.0,0.02464]
[1777308587388,54.31,76606.13,0.0,-0.9998,0.0,0.02449]
[1777308592422,54.31,76611.75,0.0,-0.99979,0.0,0.02477]
[1777308592871,54.31,76611.75,0.0,-0.99979,0.0,0.02477]
[1777308598468,54.31,76610.39,0.0,-0.9998,0.0,0.0247]
[1777308603503,54.31,76610.65,0.0,-0.9998,0.0,0.02471]
[1777308608538,54.31,76612.91,0.0,-0.99979,0.0,0.02483]
[1777308610552,54.31,76614.78,0.0,-0.99979,0.0,0.02493]
[1777308612566,54.31,76612.74,0.0,-0.99979,0.0,0.02482]
[1777308618608,54.31,76613.28,0.0,-0.99979,0.0,0.02485]
[1777308623644,54.31,76613.28,0.0,-0.99979,0.0,0.02485]
[1777308627671,54.31,76610.22,0.0,-0.9998,0.0,0.02469]
[1777308631700,54.31,76608.05,0.0,-0.9998,0.0,0.0244]
[1777308633713,54.31,76610.52,0.0,-0.9998,0.0,0.02452]
[1777308635728,54.31,76616.3,0.0,-0.99979,0.0,0.02482]
[1777308640762,54.31,76617.63,0.0,-0.99979,0.0,0.02489]
[1777308642778,54.31,76625.2,0.0,-0.99979,0.0,0.02528]
[1777308643784,54.31,76626.41,0.0,-0.99979,0.0,0.02534]
[1777308645799,54.31,76628.44,0.0,-0.99979,0.0,0.02544]
[1777308650304,54.31,76628.51,0.0,-0.99979,0.0,0.02545]
[1777308650406,54.31,76635.87,0.0,-0.99979,0.0,0.02583]
[1777308650835,54.31,76642.29,0.0,-0.99978,0.0,0.02618]
[1777308652849,54.31,76642.29,0.0,-0.99978,0.0,0.02618]
[1777308657884,54.31,76641.84,0.0,-0.99978,0.0,0.02615]
[1777308660904,54.31,76637.13,0.0,-0.99978,0.0,0.0259]
[1777308662918,54.31,76638.8,0.0,-0.99978,0.0,0.02599]
[1777308665940,54.31,76645.11,0.0,-0.99978,0.0,0.02633]
[1777308666947,54.31,76650.71,0.0,-0.99978,0.0,0.02663]
[1777308667954,54.31,76648.79,0.0,-0.99978,0.0,0.02653]
[1777308669968,54.31,76643.67,0.0,-0.99978,0.0,0.02625]
[1777308671982,54.31,76639.59,0.0,-0.99978,0.0,0.02603]
[1777308677029,54.31,76635.94,0.0,-0.99979,0.0,0.02584]
[1777308678029,54.31,76624.1,0.0,-0.99979,0.0,0.02522]
[1777308679035,54.31,76623.31,0.0,-0.99979,0.0,0.02518]
[1777308680696,54.31,76623.14,0.0,-0.99979,0.0,0.02517]
[1777308681050,54.31,76623.08,0.0,-0.99979,0.0,0.02517]
[1777308685078,54.31,76617.88,0.0,-0.99979,0.0,0.0249]
[1777308686123,54.31,76617.88,0.0,-0.99979,0.0,0.0249]
[1777308686225,54.31,76614.28,0.0,-0.99979,0.0,0.02472]
[1777308689107,54.31,76612.55,0.0,-0.9998,0.0,0.02463]
[1777308691121,54.31,76611.46,0.0,-0.9998,0.0,0.02439]
[1777308696156,54.31,76610.89,0.0,-0.9998,0.0,0.02436]
[1777308697163,54.31,76614.64,0.0,-0.9998,0.0,0.02455]
[1777308702198,54.31,76615.67,0.0,-0.9998,0.0,0.0246]
[1777308704212,54.31,76618.64,0.0,-0.99979,0.0,0.02475]
[1777308707233,54.31,76616.7,0.0,-0.9998,0.0,0.02465]
[1777308710116,54.31,76616.29,0.0,-0.9998,0.0,0.02463]
[1777308710254,54.31,76617.32,0.0,-0.9998,0.0,0.02468]
[1777308715288,54.31,76618.53,0.0,-0.99979,0.0,0.02475]
[1777308716295,54.31,76622.13,0.0,-0.99979,0.0,0.02493]
[1777308717303,54.31,76626.85,0.0,-0.99979,0.0,0.02517]
[1777308719317,54.31,76628.38,0.0,-0.99979,0.0,0.02525]
[1777308720324,54.31,76630.12,0.0,-0.99979,0.0,0.02534]
[1777308721331,54.31,76641.23,0.0,-0.99978,0.0,0.02593]
[1777308723345,54.31,76643.9,0.0,-0.99978,0.0,0.02607]
[1777308724598,54.31,76643.9,0.0,-0.99978,0.0,0.02607]
[1777308724352,54.31,76647.01,0.0,-0.99978,0.0,0.02623]
[1777308725359,54.31,76652.15,0.0,-0.99978,0.0,0.02651]
[1777308725813,54.31,76652.15,0.0,-0.99978,0.0,0.02651]
[1777308726366,54.31,76656.48,0.0,-0.99978,0.0,0.02675]
[1777308727372,54.31,76663.21,0.0,-0.99977,0.0,0.02712]
[1777308729387,54.31,76662.64,0.0,-0.99977,0.0,0.02709]
[1777308733414,54.31,76657.65,0.0,-0.99978,0.0,0.02681]
[1777308736436,54.31,76659.6,0.0,-0.99978,0.0,0.02692]
[1777308737443,54.31,76656.05,0.0,-0.99978,0.0,0.02672]
[1777308740465,54.31,76651.4,0.0,-0.99978,0.0,0.02647]
[1777308745500,54.31,76656.87,0.0,-0.99978,0.0,0.02677]
[1777308750535,54.31,76657.03,0.0,-0.99978,0.0,0.02678]
[1777308751542,54.31,76656.74,0.0,-0.99978,0.0,0.02656]
[1777308752549,54.31,76660.68,0.0,-0.99978,0.0,0.02678]
[1777308753556,54.31,76663.31,0.0,-0.99978,0.0,0.02692]
[1777308754563,54.31,76666.34,0.0,-0.99977,0.0,0.02709]
[1777308759598,54.31,76671.11,0.0,-0.99977,0.0,0.02736]
[1777308760605,54.31,76677.07,0.0,-0.99977,0.0,0.02769]
[1777308761612,54.31,76683.56,0.0,-0.99977,0.0,0.02806]
[1777308764633,54.31,76680.02,0.0,-0.99977,0.0,0.02786]
[1777308765642,54.31,76677.5,0.0,-0.99977,0.0,0.02771]
[1777308771682,54.31,76670.25,0.0,-0.99977,0.0,0.02731]
[1777308772689,54.31,76665.7,0.0,-0.99977,0.0,0.02706]
[1777308777724,54.31,76665.5,0.0,-0.99977,0.0,0.02704]
[1777308781752,54.31,76653.6,0.0,-0.99978,0.0,0.02639]
[1777308782759,54.31,76653.07,0.0,-0.99978,0.0,0.02637]
[1777308784773,54.31,76655.54,0.0,-0.99978,0.0,0.0265]
[1777308789808,54.31,76652.59,0.0,-0.99978,0.0,0.02634]
[1777308794843,54.31,76653.85,0.0,-0.99978,0.0,0.02641]
[1777308796858,54.31,76656.82,0.0,-0.99978,0.0,0.02657]
[1777308797864,54.31,76659.54,0.0,-0.99978,0.0,0.02672]
[1777308800885,54.31,76665.97,0.0,-0.99977,0.0,0.02707]
[1777308801892,54.31,76667.64,0.0,-0.99977,0.0,0.02716]
[1777308803909,54.31,76674.47,0.0,-0.99977,0.0,0.02754]
[1777308804916,54.31,76670.32,0.0,-0.99977,0.0,0.02731]
[1777308808945,54.31,76673.9,0.0,-0.99977,0.0,0.02751]
[1777308809952,54.31,76672.07,0.0,-0.99977,0.0,0.02741]
[1777308811965,54.31,76673.2,0.0,-0.99977,0.0,0.02727]
[1777308813979,54.31,76676.49,0.0,-0.99977,0.0,0.02745]
[1777308819018,54.31,76675.26,0.0,-0.99977,0.0,0.02739]
[1777308824447,54.31,76676.66,0.0,-0.99977,0.0,0.02746]
[1777308824480,54.31,76676.46,0.0,-0.99977,0.0,0.02745]
[1777308825060,54.31,76673.02,0.0,-0.99977,0.0,0.02726]
[1777308830094,54.31,76673.21,0.0,-0.99977,0.0,0.02727]
[1777308835130,54.31,76674.03,0.0,-0.99977,0.0,0.02732]
[1777308836733,54.31,76674.03,0.0,-0.99977,0.0,0.02732]
[1777308836736,54.31,76678.54,0.0,-0.99977,0.0,0.02757]
[1777308837144,54.31,76681.96,0.0,-0.99977,0.0,0.02776]
[1777308842179,54.31,76683.43,0.0,-0.99977,0.0,0.02785]
[1777308847214,54.31,76676.47,0.0,-0.99977,0.0,0.02745]
[1777308848221,54.31,76676.9,0.0,-0.99977,0.0,0.02748]
[1777308849228,54.31,76678.62,0.0,-0.99977,0.0,0.02757]
[1777308853256,54.31,76676.03,0.0,-0.99977,0.0,0.02743]
[1777308854262,54.31,76668.0,0.0,-0.99977,0.0,0.02698]
[1777308855269,54.31,76665.01,0.0,-0.99978,0.0,0.02682]
[1777308855980,54.31,76665.01,0.0,-0.99978,0.0,0.02682]
[1777308856277,54.31,76663.07,0.0,-0.99978,0.0,0.02671]
[1777308857285,54.31,76657.7,0.0,-0.99978,0.0,0.02642]
[1777308859568,54.31,76657.3,0.0,-0.99978,0.0,0.0264]
[1777308859630,54.31,76657.3,0.0,-0.99978,0.0,0.0264]
[1777308865341,54.31,76657.62,0.0,-0.99978,0.0,0.02642]
[1777308869945,54.31,76659.19,0.0,-0.99978,0.0,0.0265]
[1777308869973,54.31,76659.19,0.0,-0.99978,0.0,0.0265]
[1777308871382,54.31,76668.92,0.0,-0.99978,0.0,0.02683]
[1777308872402,54.31,76669.57,0.0,-0.99978,0.0,0.02687]
[1777308873210,54.31,76669.57,0.0,-0.99978,0.0,0.02687]
[1777308873325,54.31,76669.57,0.0,-0.99978,0.0,0.02687]
[1777308875422,54.31,76672.6,0.0,-0.99977,0.0,0.02704]
[1777308877436,54.31,76675.53,0.0,-0.99977,0.0,0.0272]
[1777308878008,54.31,76675.53,0.0,-0.99977,0.0,0.0272]
[1777308878018,54.31,76675.53,0.0,-0.99977,0.0,0.0272]
[1777308883478,54.31,76676.41,0.0,-0.99977,0.0,0.02725]
[1777308885492,54.31,76673.9,0.0,-0.99977,0.0,0.02711]
[1777308886887,54.31,76673.51,0.0,-0.99977,0.0,0.02709]
[1777308886998,54.31,76673.51,0.0,-0.99977,0.0,0.02709]
[1777308888513,54.31,76669.21,0.0,-0.99978,0.0,0.02685]
[1777308889842,54.31,76669.21,0.0,-0.99978,0.0,0.02685]
[1777308889520,54.31,76658.59,0.0,-0.99978,0.0,0.02627]
[1777308889961,54.31,76658.59,0.0,-0.99978,0.0,0.02627]
[1777308890069,54.31,76658.59,0.0,-0.99978,0.0,0.02627]
[1777308891534,54.31,76659.07,0.0,-0.99978,0.0,0.0263]
[1777308896569,54.31,76660.73,0.0,-0.99978,0.0,0.02639]
[1777308901604,54.31,76660.72,0.0,-0.99978,0.0,0.02639]
[1777308901927,54.31,76660.72,0.0,-0.99978,0.0,0.02639]
[1777308901989,54.31,76660.72,0.0,-0.99978,0.0,0.02639]
[1777308902102,54.31,76660.72,0.0,-0.99978,0.0,0.02639]
[1777308902238,54.31,76660.72,0.0,-0.99978,0.0,0.02639]
[1777308903829,54.31,76660.84,0.0,-0.99978,0.0,0.02639]
[1777308903877,54.31,76657.92,0.0,-0.99978,0.0,0.02624]
[1777308909626,54.31,76658.91,0.0,-0.99978,0.0,0.02629]
[1777308909668,54.31,76658.91,0.0,-0.99978,0.0,0.02629]
[1777308916709,54.31,76660.29,0.0,-0.99978,0.0,0.02636]
[1777308920737,54.31,76662.83,0.0,-0.99978,0.0,0.0265]
[1777308921744,54.31,76671.66,0.0,-0.99977,0.0,0.02699]
[1777308922260,54.31,76671.66,0.0,-0.99977,0.0,0.02699]
[1777308922330,54.31,76671.66,0.0,-0.99977,0.0,0.02699]
[1777308922751,54.31,76673.22,0.0,-0.99977,0.0,0.02707]
[1777308923758,54.31,76677.3,0.0,-0.99977,0.0,0.0273]
[1777308924765,54.31,76680.01,0.0,-0.99977,0.0,0.02745]
[1777308929801,54.31,76680.59,0.0,-0.99977,0.0,0.02748]
[1777308930103,54.31,76680.59,0.0,-0.99977,0.0,0.02748]
[1777308930151,54.31,76680.59,0.0,-0.99977,0.0,0.02748]
[1777308931816,54.31,76679.91,0.0,-0.99977,0.0,0.02724]
[1777308935398,54.31,76680.27,0.0,-0.99977,0.0,0.02726]
[1777308935437,54.31,76680.27,0.0,-0.99977,0.0,0.02726]
[1777308939872,54.31,76673.96,0.0,-0.99977,0.0,0.02691]
[1777308940049,54.31,76673.96,0.0,-0.99977,0.0,0.02691]
[1777308940135,54.31,76673.96,0.0,-0.99977,0.0,0.02691]
[1777308944907,54.31,76677.97,0.0,-0.99977,0.0,0.02713]
[1777308945272,54.31,76677.97,0.0,-0.99977,0.0,0.02713]
[1777308945334,54.31,76677.97,0.0,-0.99977,0.0,0.02713]
[1777308950949,54.31,76677.51,0.0,-0.99977,0.0,0.02711]
[1777308953677,54.31,76677.78,0.0,-0.99977,0.0,0.02712]
[1777308953774,54.31,76677.78,0.0,-0.99977,0.0,0.02712]
[1777308958805,54.31,76678.11,0.0,-0.99977,0.0,0.02714]
[1777308958877,54.31,76678.11,0.0,-0.99977,0.0,0.02714]
[1777308959004,54.31,76681.39,0.0,-0.99977,0.0,0.02732]
[1777308964482,54.31,76681.76,0.0,-0.99977,0.0,0.02734]
[1777308964594,54.31,76681.76,0.0,-0.99977,0.0,0.02734]
[1777308967063,54.31,76685.0,0.0,-0.99977,0.0,0.02753]
[1777308972097,54.31,76684.91,0.0,-0.99977,0.0,0.02752]
[1777308977133,54.31,76684.51,0.0,-0.99977,0.0,0.0275]
[1777308978189,54.31,76684.51,0.0,-0.99977,0.0,0.0275]
[1777308978264,54.31,76684.51,0.0,-0.99977,0.0,0.0275]
[1777308979146,54.31,76682.68,0.0,-0.99977,0.0,0.0274]
[1777308980154,54.31,76678.43,0.0,-0.99977,0.0,0.02716]
[1777308983111,54.31,76677.99,0.0,-0.99977,0.0,0.02714]
[1777308983220,54.31,76677.99,0.0,-0.99977,0.0,0.02714]
[1777308986610,54.31,76677.75,0.0,-0.99977,0.0,0.02712]
[1777308986683,54.31,76677.75,0.0,-0.99977,0.0,0.02712]
[1777308989217,54.31,76673.44,0.0,-0.99978,0.0,0.02688]
[1777308990224,54.31,76670.7,0.0,-0.99978,0.0,0.02673]
[1777308991568,54.31,76671.25,0.0,-0.99978,0.0,0.02657]
[1777308992310,54.31,76671.25,0.0,-0.99978,0.0,0.02657]
[1777308992374,54.31,76671.25,0.0,-0.99978,0.0,0.02657]
[1777308992486,54.31,76671.25,0.0,-0.99978,0.0,0.02657]
[1777308992531,54.31,76667.15,0.0,-0.99978,0.0,0.02634]
[1777308994252,54.31,76665.25,0.0,-0.99978,0.0,0.02624]
[1777308999761,54.31,76664.45,0.0,-0.99978,0.0,0.0262]
[1777308999812,54.31,76664.45,0.0,-0.99978,0.0,0.0262]
[1777309005005,54.31,76663.54,0.0,-0.99978,0.0,0.02615]
[1777309005117,54.31,76663.54,0.0,-0.99978,0.0,0.02615]
[1777309005329,54.31,76660.03,0.0,-0.99978,0.0,0.02596]
[1777309010365,54.31,76658.28,0.0,-0.99978,0.0,0.02587]
[1777309015400,54.31,76658.25,0.0,-0.99978,0.0,0.02587]
[1777309020435,54.31,76658.07,0.0,-0.99978,0.0,0.02586]
[1777309022174,54.31,76659.01,0.0,-0.99978,0.0,0.02591]
[1777309022288,54.31,76659.01,0.0,-0.99978,0.0,0.02591]
[1777309023456,54.31,76654.61,0.0,-0.99979,0.0,0.02567]
[1777309026485,54.31,76639.53,0.0,-0.99979,0.0,0.02489]
[1777309027490,54.31,76627.47,0.0,-0.9998,0.0,0.02428]
[1777309028497,54.31,76628.59,0.0,-0.9998,0.0,0.02434]
[1777309029432,54.31,76628.59,0.0,-0.9998,0.0,0.02434]
[1777309029546,54.31,76628.59,0.0,-0.9998,0.0,0.02434]
[1777309032525,54.31,76616.94,0.0,-0.9998,0.0,0.02376]
[1777309033499,54.31,76616.94,0.0,-0.9998,0.0,0.02376]
[1777309033517,54.31,76616.94,0.0,-0.9998,0.0,0.02376]
[1777309033629,54.31,76616.94,0.0,-0.9998,0.0,0.02376]
[1777309033741,54.31,76616.94,0.0,-0.9998,0.0,0.02376]
[1777309033854,54.31,76616.94,0.0,-0.9998,0.0,0.02376]
[1777309033955,54.31,76615.97,0.0,-0.9998,0.0,0.02371]
[1777309034112,54.31,76615.97,0.0,-0.9998,0.0,0.02371]
[1777309034538,54.31,76615.12,0.0,-0.9998,0.0,0.02367]
[1777309036553,54.31,76613.35,0.0,-0.9998,0.0,0.02358]
[1777309039576,54.31,76600.13,0.0,-0.99981,0.0,0.02294]
[1777309040583,54.31,76590.45,0.0,-0.99981,0.0,0.02249]
[1777309041590,54.31,76588.62,0.0,-0.99981,0.0,0.0224]
[1777309042988,54.31,76588.62,0.0,-0.99981,0.0,0.0224]
[1777309043100,54.31,76589.27,0.0,-0.99981,0.0,0.02243]
[1777309043824,54.31,76589.27,0.0,-0.99981,0.0,0.02243]
[1777309043834,54.31,76589.27,0.0,-0.99981,0.0,0.02243]
[1777309043972,54.31,76590.67,0.0,-0.99981,0.0,0.0225]
[1777309047387,54.31,76589.2,0.0,-0.99981,0.0,0.02243]
[1777309047501,54.31,76589.2,0.0,-0.99981,0.0,0.02243]
[1777309047632,54.31,76591.18,0.0,-0.99981,0.0,0.02252]
[1777309048639,54.31,76600.29,0.0,-0.99981,0.0,0.02295]
[1777309049646,54.31,76598.18,0.0,-0.99981,0.0,0.02285]
[1777309050294,54.31,76598.18,0.0,-0.99981,0.0,0.02285]
[1777309050652,54.31,76593.27,0.0,-0.99981,0.0,0.02262]
[1777309052635,54.31,76590.53,0.0,-0.99982,0.0,0.02232]
[1777309052711,54.31,76590.53,0.0,-0.99982,0.0,0.02232]
[1777309052959,54.31,76587.64,0.0,-0.99982,0.0,0.02219]
[1777309054682,54.31,76583.44,0.0,-0.99982,0.0,0.02199]
[1777309058709,54.31,76588.26,0.0,-0.99982,0.0,0.02222]
[1777309063745,54.31,76587.83,0.0,-0.99982,0.0,0.0222]
[1777309068780,54.31,76587.21,0.0,-0.99982,0.0,0.02217]
[1777309069787,54.31,76585.34,0.0,-0.99982,0.0,0.02208]
[1777309072808,54.31,76583.63,0.0,-0.99982,0.0,0.022]
[1777309073815,54.31,76576.14,0.0,-0.99982,0.0,0.02166]
[1777309074824,54.31,76573.76,0.0,-0.99982,0.0,0.02155]
[1777309076838,54.31,76570.05,0.0,-0.99982,0.0,0.02139]
[1777309078852,54.31,76567.76,0.0,-0.99982,0.0,0.02129]
[1777309079859,54.31,76556.9,0.0,-0.99983,0.0,0.02081]
[1777309080865,54.31,76550.78,0.0,-0.99983,0.0,0.02054]
[1777309081873,54.31,76554.12,0.0,-0.99983,0.0,0.02069]
[1777309085901,54.31,76551.11,0.0,-0.99983,0.0,0.02056]
[1777309087457,54.31,76549.92,0.0,-0.99983,0.0,0.02051]
[1777309087569,54.31,76549.92,0.0,-0.99983,0.0,0.02051]
[1777309089665,54.31,76550.56,0.0,-0.99983,0.0,0.02053]
[1777309089773,54.31,76550.56,0.0,-0.99983,0.0,0.02053]
[1777309089929,54.31,76553.45,0.0,-0.99983,0.0,0.02066]
[1777309094963,54.31,76556.22,0.0,-0.99983,0.0,0.02078]
[1777309095971,54.31,76562.84,0.0,-0.99983,0.0,0.02107]
[1777309096978,54.31,76567.99,0.0,-0.99982,0.0,0.0213]
[1777309098992,54.31,76573.27,0.0,-0.99982,0.0,0.02153]
[1777309099999,54.31,76575.97,0.0,-0.99982,0.0,0.02165]
[1777309101006,54.31,76580.55,0.0,-0.99982,0.0,0.02186]
[1777309103020,54.31,76585.36,0.0,-0.99982,0.0,0.02208]
[1777309104027,54.31,76589.09,0.0,-0.99982,0.0,0.02225]
[1777309104912,54.31,76589.09,0.0,-0.99982,0.0,0.02225]
[1777309105023,54.31,76589.09,0.0,-0.99982,0.0,0.02225]
[1777309105034,54.31,76588.61,0.0,-0.99982,0.0,0.02223]
[1777309106041,54.31,76586.46,0.0,-0.99982,0.0,0.02213]
[1777309107048,54.31,76581.06,0.0,-0.99982,0.0,0.02188]
[1777309108054,54.31,76579.05,0.0,-0.99982,0.0,0.02179]
[1777309111076,54.31,76579.95,0.0,-0.99982,0.0,0.02167]
[1777309113099,54.31,76582.13,0.0,-0.99982,0.0,0.02177]
[1777309116120,54.31,76583.73,0.0,-0.99982,0.0,0.02184]
[1777309119141,54.31,76586.16,0.0,-0.99982,0.0,0.02195]
[1777309124177,54.31,76589.26,0.0,-0.99982,0.0,0.02209]
[1777309128205,54.31,76594.43,0.0,-0.99982,0.0,0.02233]
[1777309130219,54.31,76591.88,0.0,-0.99982,0.0,0.02221]
[1777309135253,54.31,76590.96,0.0,-0.99982,0.0,0.02217]
[1777309140290,54.31,76592.05,0.0,-0.99982,0.0,0.02222]
[1777309141297,54.31,76587.69,0.0,-0.99982,0.0,0.02202]
[1777309142303,54.31,76592.88,0.0,-0.99982,0.0,0.02226]
[1777309143311,54.31,76595.14,0.0,-0.99981,0.0,0.02236]
[1777309146334,54.31,76597.11,0.0,-0.99981,0.0,0.02246]
[1777309148348,54.31,76599.27,0.0,-0.99981,0.0,0.02256]
[1777309149355,54.31,76609.5,0.0,-0.99981,0.0,0.02304]
[1777309150362,54.31,76614.75,0.0,-0.99981,0.0,0.02329]
[1777309152376,54.31,76622.03,0.0,-0.9998,0.0,0.02365]
[1777309157410,54.31,76617.37,0.0,-0.99981,0.0,0.02342]
[1777309162446,54.31,76614.63,0.0,-0.99981,0.0,0.02329]
[1777309163453,54.31,76611.76,0.0,-0.99981,0.0,0.02315]
[1777309168488,54.31,76613.16,0.0,-0.99981,0.0,0.02322]
[1777309170502,54.31,76617.99,0.0,-0.99981,0.0,0.02345]
[1777309171509,54.31,76605.82,0.0,-0.99981,0.0,0.02269]
[1777309172516,54.31,76606.11,0.0,-0.99981,0.0,0.02271]
[1777309173523,54.31,76602.11,0.0,-0.99981,0.0,0.02252]
[1777309176544,54.31,76596.61,0.0,-0.99982,0.0,0.02226]
[1777309179565,54.31,76599.32,0.0,-0.99981,0.0,0.02239]
[1777309181579,54.31,76601.0,0.0,-0.99981,0.0,0.02247]
[1777309182585,54.31,76598.34,0.0,-0.99981,0.0,0.02234]
[1777309186613,54.31,76596.31,0.0,-0.99982,0.0,0.02225]
[1777309187620,54.31,76603.35,0.0,-0.99981,0.0,0.02258]
[1777309189634,54.31,76598.56,0.0,-0.99981,0.0,0.02235]
[1777309192656,54.31,76600.53,0.0,-0.99981,0.0,0.02244]
[1777309193663,54.31,76602.6,0.0,-0.99981,0.0,0.02254]
[1777309194671,54.31,76610.17,0.0,-0.99981,0.0,0.0229]
[1777309195677,54.31,76612.54,0.0,-0.99981,0.0,0.02301]
[1777309198697,54.31,76614.77,0.0,-0.99981,0.0,0.02312]
[1777309200711,54.31,76617.73,0.0,-0.99981,0.0,0.02326]
[1777309201516,54.31,76617.73,0.0,-0.99981,0.0,0.02326]
[1777309201723,54.31,76618.84,0.0,-0.99981,0.0,0.02331]
[1777309202730,54.31,76634.5,0.0,-0.9998,0.0,0.02408]
[1777309203738,54.31,76635.27,0.0,-0.9998,0.0,0.02412]
[1777309204745,54.31,76638.22,0.0,-0.9998,0.0,0.02427]
[1777309205751,54.31,76641.42,0.0,-0.9998,0.0,0.02443]
[1777309207766,54.31,76635.1,0.0,-0.9998,0.0,0.02411]
[1777309208773,54.31,76626.4,0.0,-0.9998,0.0,0.02368]
[1777309210047,54.31,76626.4,0.0,-0.9998,0.0,0.02368]
[1777309210146,54.31,76627.78,0.0,-0.9998,0.0,0.02375]
[1777309210581,54.31,76627.78,0.0,-0.9998,0.0,0.02375]
[1777309210786,54.31,76635.45,0.0,-0.9998,0.0,0.02413]
[1777309212182,54.31,76635.45,0.0,-0.9998,0.0,0.02413]
[1777309212123,54.31,76642.61,0.0,-0.9998,0.0,0.02449]
[1777309212918,54.31,76642.61,0.0,-0.9998,0.0,0.02449]
[1777309213019,54.31,76642.83,0.0,-0.9998,0.0,0.0245]
[1777309217836,54.31,76641.18,0.0,-0.9998,0.0,0.02442]
[1777309218843,54.31,76637.91,0.0,-0.9998,0.0,0.02425]
[1777309219850,54.31,76642.7,0.0,-0.9998,0.0,0.02449]
[1777309220857,54.31,76651.62,0.0,-0.99979,0.0,0.02495]
[1777309221864,54.31,76653.58,0.0,-0.99979,0.0,0.02505]
[1777309222870,54.31,76652.99,0.0,-0.99979,0.0,0.02502]
[1777309224886,54.31,76662.32,0.0,-0.99979,0.0,0.02551]
[1777309226901,54.31,76663.19,0.0,-0.99979,0.0,0.02555]
[1777309229922,54.31,76672.24,0.0,-0.99978,0.0,0.02603]
[1777309230929,54.31,76676.38,0.0,-0.99978,0.0,0.02625]
[1777309231935,54.31,76676.73,0.0,-0.99978,0.0,0.02608]
[1777309232943,54.31,76679.35,0.0,-0.99978,0.0,0.02622]
[1777309233347,54.31,76679.35,0.0,-0.99978,0.0,0.02622]
[1777309233950,54.31,76683.18,0.0,-0.99978,0.0,0.02642]
[1777309234957,54.31,76690.31,0.0,-0.99978,0.0,0.02681]
[1777309236971,54.31,76688.66,0.0,-0.99978,0.0,0.02672]
[1777309240999,54.31,76690.79,0.0,-0.99977,0.0,0.02684]
[1777309242006,54.31,76705.59,0.0,-0.99977,0.0,0.02767]
[1777309243013,54.31,76708.39,0.0,-0.99977,0.0,0.02783]
[1777309244020,54.31,76716.01,0.0,-0.99976,0.0,0.02826]
[1777309245027,54.31,76725.32,0.0,-0.99976,0.0,0.0288]
[1777309246034,54.31,76725.84,0.0,-0.99976,0.0,0.02883]
[1777309248048,54.31,76730.05,0.0,-0.99975,0.0,0.02908]
[1777309251070,54.31,76727.9,0.0,-0.99976,0.0,0.02895]
[1777309252077,54.31,76726.01,0.0,-0.99976,0.0,0.02884]
[1777309253084,54.31,76713.07,0.0,-0.99976,0.0,0.02809]
[1777309254091,54.31,76706.9,0.0,-0.99977,0.0,0.02774]
[1777309255098,54.31,76703.25,0.0,-0.99977,0.0,0.02753]
[1777309256105,54.31,76697.59,0.0,-0.99977,0.0,0.02722]
[1777309257112,54.31,76694.43,0.0,-0.99977,0.0,0.02704]
[1777309261139,54.31,76697.28,0.0,-0.99977,0.0,0.0272]
[1777309262147,54.31,76702.36,0.0,-0.99977,0.0,0.02748]
[1777309263154,54.31,76697.03,0.0,-0.99977,0.0,0.02719]
[1777309266020,54.31,76695.71,0.0,-0.99977,0.0,0.02711]
[1777309266175,54.31,76695.72,0.0,-0.99977,0.0,0.02711]
[1777309268189,54.31,76691.86,0.0,-0.99977,0.0,0.0269]
[1777309269196,54.31,76689.54,0.0,-0.99978,0.0,0.02677]
[1777309274232,54.31,76690.18,0.0,-0.99978,0.0,0.02681]
[1777309275239,54.31,76681.25,0.0,-0.99978,0.0,0.02632]
[1777309276246,54.31,76675.49,0.0,-0.99978,0.0,0.02601]
[1777309277253,54.31,76677.8,0.0,-0.99978,0.0,0.02613]
[1777309278260,54.31,76679.57,0.0,-0.99978,0.0,0.02623]
[1777309280274,54.31,76685.39,0.0,-0.99978,0.0,0.02654]
[1777309282287,54.31,76691.37,0.0,-0.99977,0.0,0.02687]
[1777309283294,54.31,76693.2,0.0,-0.99977,0.0,0.02697]
[1777309284302,54.31,76699.93,0.0,-0.99977,0.0,0.02735]
[1777309285310,54.31,76704.87,0.0,-0.99977,0.0,0.02763]
[1777309286316,54.31,76713.67,0.0,-0.99976,0.0,0.02813]
[1777309287324,54.31,76716.88,0.0,-0.99976,0.0,0.02831]
[1777309291352,54.31,76715.94,0.0,-0.99976,0.0,0.02805]
[1777309292359,54.31,76712.97,0.0,-0.99977,0.0,0.02788]
[1777309295380,54.31,76707.16,0.0,-0.99977,0.0,0.02755]
[1777309298403,54.31,76709.73,0.0,-0.99977,0.0,0.0277]
[1777309299410,54.31,76712.73,0.0,-0.99977,0.0,0.02787]
[1777309300416,54.31,76718.83,0.0,-0.99976,0.0,0.02822]
[1777309301424,54.31,76720.52,0.0,-0.99976,0.0,0.02831]
[1777309302431,54.31,76718.73,0.0,-0.99976,0.0,0.02821]
[1777309303438,54.31,76715.31,0.0,-0.99976,0.0,0.02801]
[1777309304444,54.31,76719.36,0.0,-0.99976,0.0,0.02825]
[1777309306458,54.31,76716.47,0.0,-0.99976,0.0,0.02808]
[1777309311494,54.31,76717.57,0.0,-0.99976,0.0,0.02814]
[1777309316528,54.31,76716.77,0.0,-0.99976,0.0,0.0281]
[1777309318543,54.31,76707.08,0.0,-0.99977,0.0,0.02755]
[1777309319550,54.31,76706.85,0.0,-0.99977,0.0,0.02753]
[1777309320556,54.31,76709.17,0.0,-0.99977,0.0,0.02766]
[1777309324648,54.31,76701.54,0.0,-0.99977,0.0,0.02723]
[1777309325592,54.31,76702.62,0.0,-0.99977,0.0,0.0273]
[1777309327606,54.31,76709.21,0.0,-0.99977,0.0,0.02767]
[1777309328613,54.31,76713.78,0.0,-0.99977,0.0,0.02793]
[1777309333647,54.31,76714.11,0.0,-0.99976,0.0,0.02794]
[1777309338808,54.31,76714.47,0.0,-0.99976,0.0,0.02797]
[1777309340697,54.31,76705.63,0.0,-0.99977,0.0,0.02746]
[1777309341704,54.31,76701.17,0.0,-0.99977,0.0,0.02721]
[1777309342711,54.31,76697.57,0.0,-0.99977,0.0,0.02701]
[1777309344264,54.31,76699.32,0.0,-0.99977,0.0,0.02711]
[1777309345732,54.31,76696.4,0.0,-0.99977,0.0,0.02695]
[1777309349760,54.31,76694.74,0.0,-0.99977,0.0,0.02686]
[1777309350767,54.31,76697.16,0.0,-0.99977,0.0,0.02699]
[1777309351921,54.31,76696.69,0.0,-0.99978,0.0,0.02677]
[1777309355802,54.31,76698.36,0.0,-0.99977,0.0,0.02686]
[1777309360837,54.31,76700.61,0.0,-0.99977,0.0,0.02698]
[1777309361843,54.31,76703.76,0.0,-0.99977,0.0,0.02716]
[1777309365872,54.31,76712.57,0.0,-0.99977,0.0,0.02765]
[1777309366879,54.31,76718.52,0.0,-0.99976,0.0,0.02799]
[1777309368893,54.31,76720.98,0.0,-0.99976,0.0,0.02813]
[1777309370906,54.31,76723.81,0.0,-0.99976,0.0,0.02829]
[1777309372920,54.31,76721.84,0.0,-0.99976,0.0,0.02818]
[1777309373928,54.31,76712.97,0.0,-0.99977,0.0,0.02767]
[1777309374935,54.31,76706.77,0.0,-0.99977,0.0,0.02732]
[1777309379970,54.31,76708.22,0.0,-0.99977,0.0,0.02741]
[1777309382991,54.31,76710.91,0.0,-0.99977,0.0,0.02756]
[1777309383998,54.31,76716.03,0.0,-0.99977,0.0,0.02785]
[1777309385007,54.31,76714.36,0.0,-0.99977,0.0,0.02775]
[1777309388027,54.31,76712.59,0.0,-0.99977,0.0,0.02765]
[1777309389034,54.31,76708.08,0.0,-0.99977,0.0,0.0274]
[1777309394069,54.31,76711.06,0.0,-0.99977,0.0,0.02757]
[1777309397090,54.31,76714.06,0.0,-0.99977,0.0,0.02774]
[1777309398097,54.31,76716.35,0.0,-0.99977,0.0,0.02787]
[1777309400111,54.31,76720.21,0.0,-0.99976,0.0,0.02809]
[1777309405146,54.31,76719.03,0.0,-0.99976,0.0,0.02802]
[1777309410181,54.31,76720.09,0.0,-0.99976,0.0,0.02808]
[1777309411187,54.31,76720.06,0.0,-0.99977,0.0,0.02787]
[1777309413201,54.31,76721.98,0.0,-0.99976,0.0,0.02798]
[1777309417230,54.31,76720.17,0.0,-0.99977,0.0,0.02788]
[1777309422266,54.31,76720.22,0.0,-0.99977,0.0,0.02788]
[1777309426294,54.31,76718.27,0.0,-0.99977,0.0,0.02777]
[1777309431329,54.31,76722.05,0.0,-0.99976,0.0,0.02798]
[1777309432336,54.31,76729.21,0.0,-0.99976,0.0,0.0284]
[1777309434350,54.31,76730.73,0.0,-0.99976,0.0,0.02848]
[1777309438379,54.31,76738.05,0.0,-0.99976,0.0,0.02891]
[1777309439386,54.31,76743.31,0.0,-0.99975,0.0,0.02923]
[1777309440393,54.31,76751.27,0.0,-0.99975,0.0,0.0297]
[1777309441399,54.31,76751.47,0.0,-0.99975,0.0,0.02971]
[1777309442407,54.31,76758.52,0.0,-0.99974,0.0,0.03014]
[1777309443415,54.31,76756.01,0.0,-0.99975,0.0,0.02999]
[1777309446673,54.31,76755.28,0.0,-0.99975,0.0,0.02995]
[1777309447443,54.31,76753.6,0.0,-0.99975,0.0,0.02984]
[1777309450464,54.31,76756.74,0.0,-0.99975,0.0,0.03003]
[1777309453485,54.31,76762.46,0.0,-0.99974,0.0,0.03039]
[1777309455500,54.31,76766.92,0.0,-0.99974,0.0,0.03066]
[1777309458527,54.31,76779.57,0.0,-0.99973,0.0,0.03146]
[1777309459533,54.31,76780.51,0.0,-0.99973,0.0,0.03152]
[1777309460541,54.31,76783.21,0.0,-0.99973,0.0,0.0317]
[1777309461857,54.31,76790.37,0.0,-0.99973,0.0,0.03216]
[1777309462555,54.31,76790.23,0.0,-0.99973,0.0,0.03215]
[1777309463562,54.31,76787.99,0.0,-0.99973,0.0,0.032]
[1777309464842,54.31,76787.99,0.0,-0.99973,0.0,0.032]
[1777309464887,54.31,76787.79,0.0,-0.99973,0.0,0.03199]
[1777309467590,54.31,76783.81,0.0,-0.99973,0.0,0.03173]
[1777309468597,54.31,76782.14,0.0,-0.99973,0.0,0.03163]
[1777309469604,54.31,76784.14,0.0,-0.99973,0.0,0.03176]
[1777309470611,54.31,76786.61,0.0,-0.99973,0.0,0.03191]
[1777309471618,54.31,76787.01,0.0,-0.99973,0.0,0.03171]
[1777309475645,54.31,76781.76,0.0,-0.99973,0.0,0.03141]
[1777309476787,54.31,76781.76,0.0,-0.99973,0.0,0.03141]
[1777309476821,54.31,76782.91,0.0,-0.99973,0.0,0.03149]
[1777309479674,54.32,76771.43,0.0,-0.99974,0.0,0.0308]
[1777309480683,54.32,76767.23,0.0,-0.99974,0.0,0.03055]
[1777309481690,54.32,76765.61,0.0,-0.99974,0.0,0.03046]
[1777309484711,54.32,76768.51,0.0,-0.99974,0.0,0.03066]
[1777309486725,54.34,76770.76,0.0,-0.99974,0.0,0.03091]
[1777309488518,54.37,76772.78,0.0,-0.99973,0.0,0.03124]
[1777309492151,54.4,76774.31,0.0,-0.99973,0.0,0.03154]
[1777309492197,54.41,76778.76,0.0,-0.99973,0.0,0.03192]
[1777309493782,54.45,76780.69,0.0,-0.99973,0.0,0.03228]
[1777309497811,54.54,76782.62,0.0,-0.99972,0.0,0.03305]
[1777309499824,54.58,76778.99,0.0,-0.99972,0.0,0.03316]
[1777309500832,54.61,76775.68,0.0,-0.99972,0.0,0.03313]
[1777309502846,54.66,76778.79,0.0,-0.99971,0.0,0.03372]
[1777309506874,54.67,76781.44,0.0,-0.99971,0.0,0.03398]
[1777309507881,54.68,76785.12,0.0,-0.99971,0.0,0.03426]
[1777309511908,54.69,76783.03,0.0,-0.99971,0.0,0.0342]
[1777309512916,54.69,76781.02,0.0,-0.99971,0.0,0.03408]
[1777309515937,54.7,76778.65,0.0,-0.99971,0.0,0.03398]
[1777309520972,54.71,76778.3,0.0,-0.99971,0.0,0.03406]
[1777309526006,54.73,76776.86,0.0,-0.99971,0.0,0.03407]
[1777309530036,54.74,76775.18,0.0,-0.99971,0.0,0.03405]
[1777309531043,54.74,76773.79,0.0,-0.99971,0.0,0.03373]
[1777309535071,54.78,76771.41,0.0,-0.99971,0.0,0.03385]
[1777309538092,54.79,76768.42,0.0,-0.99971,0.0,0.03372]
[1777309539099,54.82,76763.41,0.0,-0.99971,0.0,0.0336]
[1777309542120,54.89,76760.47,0.0,-0.99971,0.0,0.03388]
[1777309544134,54.92,76757.66,0.0,-0.99971,0.0,0.03395]
[1777309545141,54.92,76751.95,0.0,-0.99971,0.0,0.03359]
[1777309547156,54.96,76752.48,0.0,-0.99971,0.0,0.03389]
[1777309551184,55.0,76747.97,0.0,-0.99971,0.0,0.0339]
[1777309553198,55.04,76746.1,0.0,-0.99971,0.0,0.03405]
[1777309557226,55.09,76748.02,0.0,-0.9997,0.0,0.03451]
[1777309562261,55.1,76748.0,0.0,-0.9997,0.0,0.03464]
[1777309563268,55.11,76746.06,0.0,-0.9997,0.0,0.03454]
[1777309564275,55.11,76748.21,0.0,-0.9997,0.0,0.03471]
[1777309565281,55.11,76750.34,0.0,-0.9997,0.0,0.03488]
[1777309567295,55.12,76748.52,0.0,-0.9997,0.0,0.03481]
[1777309572331,55.14,76748.44,0.0,-0.9997,0.0,0.03496]
[1777309576359,55.15,76746.55,0.0,-0.9997,0.0,0.03493]
[1777309581394,55.17,76745.01,0.0,-0.9997,0.0,0.03494]
[1777309583408,55.18,76736.43,0.0,-0.99971,0.0,0.03441]
[1777309584415,55.21,76734.6,0.0,-0.9997,0.0,0.03455]
[1777309585422,55.25,76731.89,0.0,-0.9997,0.0,0.03462]
[1777309590457,55.3,76730.26,0.0,-0.9997,0.0,0.03488]
[1777309591464,55.3,76730.29,0.0,-0.9997,0.0,0.03466]
[1777309593477,55.34,76727.58,0.0,-0.9997,0.0,0.03476]
[1777309597507,55.35,76715.87,0.0,-0.99971,0.0,0.03407]
[1777309598514,55.39,76708.78,0.0,-0.99971,0.0,0.03387]
[1777309599521,55.43,76708.41,0.0,-0.99971,0.0,0.03413]
[1777309600528,55.47,76704.32,0.0,-0.99971,0.0,0.03413]
[1777309605562,55.65,76711.61,0.0,-0.99969,0.0,0.03601]
[1777309606570,55.66,76713.32,0.0,-0.99969,0.0,0.03616]
[1777309610598,55.67,76716.28,0.0,-0.99969,0.0,0.03647]
[1777309615633,55.69,76715.88,0.0,-0.99969,0.0,0.03656]
[1777309620133,55.7,76716.62,0.0,-0.99968,0.0,0.03671]
[1777309620668,55.7,76717.53,0.0,-0.99968,0.0,0.0368]
[1777309623689,55.71,76725.58,0.0,-0.99968,0.0,0.03746]
[1777309624695,55.71,76726.05,0.0,-0.99968,0.0,0.03751]
[1777309628727,55.72,76727.75,0.0,-0.99967,0.0,0.03773]
[1777309631748,55.73,76732.21,0.0,-0.99967,0.0,0.03812]
[1777309636783,55.74,76732.66,0.0,-0.99967,0.0,0.03822]
[1777309638797,55.75,76729.15,0.0,-0.99967,0.0,0.038]
[1777309639804,55.75,76726.12,0.0,-0.99967,0.0,0.03779]
[1777309644842,55.76,76726.97,0.0,-0.99967,0.0,0.03797]
[1777309649877,55.77,76727.49,0.0,-0.99967,0.0,0.03811]
[1777309651891,55.78,76727.34,0.0,-0.99967,0.0,0.03787]
[1777309656926,55.79,76729.19,0.0,-0.99967,0.0,0.03812]
[1777309657933,55.8,76734.02,0.0,-0.99967,0.0,0.0385]
[1777309659947,55.8,76730.3,0.0,-0.99967,0.0,0.03826]
[1777309662968,55.81,76727.66,0.0,-0.99967,0.0,0.03813]
[1777309664982,55.81,76729.6,0.0,-0.99967,0.0,0.03831]
[1777309666996,55.82,76727.51,0.0,-0.99967,0.0,0.0382]
[1777309668010,55.82,76720.52,0.0,-0.99967,0.0,0.0377]
[1777309671033,55.83,76722.17,0.0,-0.99967,0.0,0.03789]
[1777309676081,55.84,76722.49,0.0,-0.99967,0.0,0.03802]
[1777309678095,55.85,76720.83,0.0,-0.99967,0.0,0.03794]
[1777309682123,55.86,76719.09,0.0,-0.99967,0.0,0.0379]
[1777309683129,55.86,76716.32,0.0,-0.99967,0.0,0.03772]
[1777309684137,55.87,76713.77,0.0,-0.99968,0.0,0.03756]
[1777309685144,55.87,76711.38,0.0,-0.99968,0.0,0.03738]
[1777309690178,55.87,76713.08,0.0,-0.99968,0.0,0.03755]
[1777309693199,55.87,76710.78,0.0,-0.99968,0.0,0.03741]
[1777309697227,55.87,76713.74,0.0,-0.99968,0.0,0.03762]
[1777309700249,55.87,76715.83,0.0,-0.99967,0.0,0.03778]
[1777309702263,55.87,76713.77,0.0,-0.99968,0.0,0.03762]
[1777309707298,55.88,76714.73,0.0,-0.99967,0.0,0.03772]
[1777309711326,55.89,76719.26,0.0,-0.99967,0.0,0.03785]
[1777309713339,55.89,76728.3,0.0,-0.99967,0.0,0.03856]
[1777309715353,55.9,76729.14,0.0,-0.99967,0.0,0.03867]
[1777309716361,55.9,76733.07,0.0,-0.99966,0.0,0.03896]
[1777309721396,55.9,76730.24,0.0,-0.99966,0.0,0.03875]
[1777309722685,55.9,76730.24,0.0,-0.99966,0.0,0.03875]
[1777309722786,55.9,76730.49,0.0,-0.99966,0.0,0.03881]
[1777309727438,55.91,76728.28,0.0,-0.99966,0.0,0.03872]
[1777309729451,55.92,76720.87,0.0,-0.99967,0.0,0.03821]
[1777309731467,55.92,76700.11,0.0,-0.99968,0.0,0.03669]
[1777309732476,55.92,76687.72,0.0,-0.99969,0.0,0.03582]
[1777309733481,55.92,76682.53,0.0,-0.99969,0.0,0.03551]
[1777309738516,55.94,76681.93,0.0,-0.99969,0.0,0.0356]
[1777309740530,55.95,76675.6,0.0,-0.9997,0.0,0.03522]
[1777309741536,55.99,76670.22,0.0,-0.9997,0.0,0.03512]
[1777309745845,56.1,76669.75,0.0,-0.99969,0.0,0.03595]
[1777309746575,56.14,76669.4,0.0,-0.99969,0.0,0.03619]
[1777309748590,56.14,76665.05,0.0,-0.99969,0.0,0.03589]
[1777309749484,56.14,76665.05,0.0,-0.99969,0.0,0.03589]
[1777309749596,56.14,76663.41,0.0,-0.99969,0.0,0.0358]
[1777309750604,56.14,76661.0,0.0,-0.99969,0.0,0.03566]
[1777309751611,56.15,76659.06,0.0,-0.99969,0.0,0.03556]
[1777309752618,56.18,76655.47,0.0,-0.99969,0.0,0.03559]
[1777309753624,56.22,76649.96,0.0,-0.99969,0.0,0.03548]
[1777309754632,56.26,76648.33,0.0,-0.99969,0.0,0.03566]
[1777309759667,56.34,76647.53,0.0,-0.99969,0.0,0.03624]
[1777309760674,56.35,76650.47,0.0,-0.99969,0.0,0.03647]
[1777309765710,56.43,76651.15,0.0,-0.99968,0.0,0.03719]
[1777309768730,56.44,76649.51,0.0,-0.99968,0.0,0.03713]
[1777309771752,56.45,76650.6,0.0,-0.99968,0.0,0.037]
[1777309773766,56.46,76648.99,0.0,-0.99968,0.0,0.03693]
[1777309778801,56.47,76655.1,0.0,-0.99968,0.0,0.03746]
[1777309779808,56.47,76657.75,0.0,-0.99967,0.0,0.03765]
[1777309783835,56.48,76653.93,0.0,-0.99968,0.0,0.03745]
[1777309786856,56.48,76659.6,0.0,-0.99967,0.0,0.03792]
[1777309787863,56.49,76667.83,0.0,-0.99967,0.0,0.03855]
[1777309788871,56.49,76673.41,0.0,-0.99966,0.0,0.03898]
[1777309793905,56.5,76681.74,0.0,-0.99966,0.0,0.03969]
[1777309794912,56.5,76682.53,0.0,-0.99965,0.0,0.03977]
[1777309797934,56.51,76686.6,0.0,-0.99965,0.0,0.04012]
[1777309798940,56.51,76689.48,0.0,-0.99965,0.0,0.04036]
[1777309800253,56.51,76689.48,0.0,-0.99965,0.0,0.04036]
[1777309800955,56.51,76684.03,0.0,-0.99965,0.0,0.03996]
[1777309802970,56.51,76677.19,0.0,-0.99966,0.0,0.03947]
[1777309804985,56.52,76675.42,0.0,-0.99966,0.0,0.03937]
[1777309806293,56.52,76675.42,0.0,-0.99966,0.0,0.03937]
[1777309806326,56.52,76671.67,0.0,-0.99966,0.0,0.0391]
[1777309812035,56.53,76666.47,0.0,-0.99966,0.0,0.03881]
[1777309813042,56.55,76661.87,0.0,-0.99967,0.0,0.03864]
[1777309814051,56.58,76658.6,0.0,-0.99967,0.0,0.03857]
[1777309817073,56.58,76662.67,0.0,-0.99966,0.0,0.03892]
[1777309818080,56.58,76665.55,0.0,-0.99966,0.0,0.03916]
[1777309821101,56.59,76661.89,0.0,-0.99966,0.0,0.03893]
[1777309826135,56.6,76660.86,0.0,-0.99966,0.0,0.03894]
[1777309831171,56.61,76661.24,0.0,-0.99966,0.0,0.03878]
[1777309836206,56.62,76660.38,0.0,-0.99966,0.0,0.0388]
[1777309841241,56.63,76660.52,0.0,-0.99966,0.0,0.03889]
[1777309843820,56.64,76660.33,0.0,-0.99966,0.0,0.0389]
[1777309843870,56.64,76659.42,0.0,-0.99966,0.0,0.03886]
[1777309846276,56.64,76652.97,0.0,-0.99967,0.0,0.03842]
[1777309847283,56.65,76650.79,0.0,-0.99967,0.0,0.03828]
[1777309852318,56.66,76652.28,0.0,-0.99967,0.0,0.03848]
[1777309857353,56.67,76650.81,0.0,-0.99967,0.0,0.03846]
[1777309861383,56.68,76642.09,0.0,-0.99967,0.0,0.03789]
[1777309862390,56.7,76641.1,0.0,-0.99967,0.0,0.03802]
[1777309864418,56.75,76643.47,0.0,-0.99967,0.0,0.03858]
[1777309865435,56.75,76652.99,0.0,-0.99966,0.0,0.0393]
[1777309866427,56.76,76656.16,0.0,-0.99966,0.0,0.03956]
[1777309868442,56.76,76657.8,0.0,-0.99965,0.0,0.03972]
[1777309873476,56.77,76662.89,0.0,-0.99965,0.0,0.04021]
[1777309877505,56.78,76666.32,0.0,-0.99965,0.0,0.04054]
[1777309878512,56.78,76668.26,0.0,-0.99965,0.0,0.04071]
[1777309879519,56.79,76671.31,0.0,-0.99964,0.0,0.04097]
[1777309881534,56.79,76698.87,0.0,-0.99962,0.0,0.0432]
[1777309883548,56.79,76697.95,0.0,-0.99962,0.0,0.04314]
[1777309887141,56.79,76699.09,0.0,-0.99962,0.0,0.04326]
[1777309888585,56.8,76693.74,0.0,-0.99963,0.0,0.04283]
[1777309892181,56.8,76691.03,0.0,-0.99963,0.0,0.04235]
[1777309892613,56.8,76691.7,0.0,-0.99963,0.0,0.0424]
[1777309893149,56.8,76691.7,0.0,-0.99963,0.0,0.0424]
[1777309896641,56.8,76694.67,0.0,-0.99963,0.0,0.04268]
[1777309897648,56.81,76701.05,0.0,-0.99962,0.0,0.04321]
[1777309898655,56.81,76702.44,0.0,-0.99962,0.0,0.04334]
[1777309899191,56.81,76702.44,0.0,-0.99962,0.0,0.04334]
[1777309899662,56.81,76704.44,0.0,-0.99962,0.0,0.04351]
[1777309900669,56.81,76706.96,0.0,-0.99962,0.0,0.04372]
[1777309901676,56.81,76711.73,0.0,-0.99961,0.0,0.04412]
[1777309903690,56.81,76708.44,0.0,-0.99962,0.0,0.04386]
[1777309907718,56.81,76710.96,0.0,-0.99961,0.0,0.04409]
[1777309910739,56.81,76709.2,0.0,-0.99962,0.0,0.04396]
[1777309911256,56.81,76709.2,0.0,-0.99962,0.0,0.04396]
[1777309919801,56.82,76708.78,0.0,-0.99962,0.0,0.04398]
[1777309921816,56.82,76706.22,0.0,-0.99962,0.0,0.04377]
[1777309926851,56.82,76707.53,0.0,-0.99962,0.0,0.04391]
[1777309928865,56.83,76705.83,0.0,-0.99962,0.0,0.04378]
[1777309930879,56.83,76703.18,0.0,-0.99962,0.0,0.04358]
[1777309932894,56.83,76706.46,0.0,-0.99962,0.0,0.04386]
[1777309933901,56.83,76708.75,0.0,-0.99961,0.0,0.04406]
[1777309935915,56.83,76711.87,0.0,-0.99961,0.0,0.04433]
[1777309938936,56.83,76713.59,0.0,-0.99961,0.0,0.04449]
[1777309939943,56.83,76715.46,0.0,-0.99961,0.0,0.04465]
[1777309940950,56.83,76713.86,0.0,-0.99961,0.0,0.04452]
[1777309945985,56.84,76714.77,0.0,-0.99961,0.0,0.04462]
[1777309949007,56.84,76723.47,0.0,-0.9996,0.0,0.04538]
[1777309950014,56.84,76725.02,0.0,-0.9996,0.0,0.04552]
[1777309951020,56.84,76725.77,0.0,-0.9996,0.0,0.04528]
[1777309952028,56.84,76728.19,0.0,-0.9996,0.0,0.04549]
[1777309952681,56.84,76728.19,0.0,-0.9996,0.0,0.04549]
[1777309958070,56.84,76725.54,0.0,-0.9996,0.0,0.04527]
[1777309959077,56.84,76723.18,0.0,-0.9996,0.0,0.04507]
[1777309960084,56.84,76725.04,0.0,-0.9996,0.0,0.04523]
[1777309962098,56.84,76729.73,0.0,-0.9996,0.0,0.04564]
[1777309963106,56.84,76738.01,0.0,-0.99959,0.0,0.04636]
[1777309964113,56.84,76742.39,0.0,-0.99959,0.0,0.04674]
[1777309969148,56.84,76741.79,0.0,-0.99959,0.0,0.04669]
[1777309972168,56.84,76743.43,0.0,-0.99959,0.0,0.04683]
[1777309974183,56.84,76736.4,0.0,-0.99959,0.0,0.04622]
[1777309975190,56.84,76734.27,0.0,-0.9996,0.0,0.04603]
[1777309979218,56.84,76732.64,0.0,-0.9996,0.0,0.04589]
[1777309980226,56.84,76730.0,0.0,-0.9996,0.0,0.04566]
[1777309981234,56.84,76726.07,0.0,-0.9996,0.0,0.04533]
[1777309984255,56.84,76723.92,0.0,-0.9996,0.0,0.04515]
[1777309986269,56.84,76721.57,0.0,-0.99961,0.0,0.04495]
[1777309991303,56.85,76719.87,0.0,-0.99961,0.0,0.04482]
[1777309993887,56.85,76719.42,0.0,-0.99961,0.0,0.04479]
[1777309999359,56.85,76719.91,0.0,-0.99961,0.0,0.04485]
[1777310004394,56.85,76719.24,0.0,-0.99961,0.0,0.04481]
[1777310009431,56.85,76720.21,0.0,-0.99961,0.0,0.0449]
[1777310011444,56.85,76719.51,0.0,-0.99961,0.0,0.04454]
[1777310012451,56.85,76721.94,0.0,-0.99961,0.0,0.04475]
[1777310013458,56.85,76719.4,0.0,-0.99961,0.0,0.04453]
[1777310017487,56.85,76716.47,0.0,-0.99961,0.0,0.0443]
[1777310018494,56.85,76706.37,0.0,-0.99962,0.0,0.04347]
[1777310019501,56.86,76705.73,0.0,-0.99962,0.0,0.04342]
[1777310021516,56.86,76708.82,0.0,-0.99962,0.0,0.04369]
[1777310022523,56.86,76710.48,0.0,-0.99962,0.0,0.04383]
[1777310026551,56.86,76712.34,0.0,-0.99961,0.0,0.04401]
[1777310030579,56.86,76710.17,0.0,-0.99962,0.0,0.04385]
[1777310035614,56.87,76711.47,0.0,-0.99961,0.0,0.04398]
[1777310040649,56.87,76712.97,0.0,-0.99961,0.0,0.04413]
[1777310041655,56.87,76711.11,0.0,-0.99961,0.0,0.04398]
[1777310046692,56.87,76713.19,0.0,-0.99961,0.0,0.04418]
[1777310050720,56.87,76715.21,0.0,-0.99961,0.0,0.04437]
[1777310053741,56.88,76713.18,0.0,-0.99961,0.0,0.04422]
[1777310058776,56.88,76712.5,0.0,-0.99961,0.0,0.04418]
[1777310062948,56.88,76713.39,0.0,-0.99961,0.0,0.04427]
[1777310063049,56.88,76712.65,0.0,-0.99961,0.0,0.04422]
[1777310065825,56.88,76710.2,0.0,-0.99961,0.0,0.04403]
[1777310070861,56.89,76709.36,0.0,-0.99961,0.0,0.04399]
[1777310071867,56.89,76709.02,0.0,-0.99962,0.0,0.04366]
[1777310077910,56.89,76709.75,0.0,-0.99962,0.0,0.04376]
[1777310082944,56.89,76710.76,0.0,-0.99962,0.0,0.04387]
[1777310087979,56.9,76703.23,0.0,-0.99962,0.0,0.04328]
[1777310088987,56.9,76703.12,0.0,-0.99962,0.0,0.04327]
[1777310089993,56.9,76699.67,0.0,-0.99962,0.0,0.043]
[1777310091001,56.9,76695.32,0.0,-0.99963,0.0,0.04266]
[1777310094023,56.9,76697.34,0.0,-0.99962,0.0,0.04284]
[1777310098051,56.91,76699.27,0.0,-0.99962,0.0,0.04303]
[1777310102080,56.91,76715.9,0.0,-0.99961,0.0,0.04444]
[1777310103085,56.91,76725.74,0.0,-0.9996,0.0,0.04528]
[1777310104093,56.91,76726.26,0.0,-0.9996,0.0,0.04533]
[1777310105100,56.91,76721.46,0.0,-0.99961,0.0,0.04492]
[1777310106107,56.91,76715.47,0.0,-0.99961,0.0,0.04442]
[1777310107114,56.91,76708.73,0.0,-0.99962,0.0,0.04386]
[1777310108120,56.91,76707.02,0.0,-0.99962,0.0,0.04373]
[1777310108635,56.91,76707.02,0.0,-0.99962,0.0,0.04373]
[1777310109128,56.91,76703.74,0.0,-0.99962,0.0,0.04346]
[1777310110135,56.91,76701.3,0.0,-0.99962,0.0,0.04327]
[1777310115170,56.92,76701.56,0.0,-0.99962,0.0,0.04333]
[1777310116177,56.92,76699.82,0.0,-0.99962,0.0,0.0432]
[1777310120205,56.93,76701.55,0.0,-0.99962,0.0,0.0434]
[1777310125242,56.93,76698.72,0.0,-0.99962,0.0,0.04322]
[1777310127256,56.94,76696.46,0.0,-0.99962,0.0,0.04305]
[1777310131284,56.94,76698.02,0.0,-0.99962,0.0,0.04291]
[1777310136318,56.94,76696.57,0.0,-0.99962,0.0,0.04283]
[1777310141354,56.95,76696.74,0.0,-0.99962,0.0,0.0429]
[1777310146388,56.95,76697.24,0.0,-0.99962,0.0,0.04298]
[1777310149411,56.96,76693.51,0.0,-0.99963,0.0,0.04272]
[1777310150418,56.96,76689.88,0.0,-0.99963,0.0,0.04244]
[1777310155453,56.97,76690.74,0.0,-0.99963,0.0,0.04256]
[1777310156460,56.97,76693.03,0.0,-0.99963,0.0,0.04275]
[1777310158473,56.97,76691.09,0.0,-0.99963,0.0,0.04261]
[1777310163509,56.98,76693.78,0.0,-0.99962,0.0,0.04288]
[1777310164515,56.98,76700.86,0.0,-0.99962,0.0,0.04347]
[1777310165522,56.98,76698.93,0.0,-0.99962,0.0,0.04331]
[1777310170558,56.98,76698.67,0.0,-0.99962,0.0,0.04333]
[1777310175593,56.99,76694.38,0.0,-0.99962,0.0,0.04302]
[1777310176599,56.99,76696.43,0.0,-0.99962,0.0,0.04319]
[1777310179621,56.99,76699.23,0.0,-0.99962,0.0,0.04345]
[1777310180628,56.99,76702.01,0.0,-0.99962,0.0,0.04368]
[1777310182644,56.99,76703.92,0.0,-0.99962,0.0,0.04386]
[1777310183652,56.99,76702.09,0.0,-0.99962,0.0,0.04372]
[1777310188688,57.0,76701.59,0.0,-0.99962,0.0,0.04374]
[1777310189695,57.0,76704.39,0.0,-0.99961,0.0,0.04399]
[1777310191709,57.01,76705.22,0.0,-0.99962,0.0,0.04378]
[1777310197751,57.01,76705.61,0.0,-0.99961,0.0,0.04387]
[1777310199765,57.01,76703.66,0.0,-0.99962,0.0,0.04372]
[1777310201080,57.01,76703.66,0.0,-0.99962,0.0,0.04372]
[1777310201143,57.02,76704.65,0.0,-0.99962,0.0,0.04381]
[1777310206814,57.02,76712.02,0.0,-0.99961,0.0,0.04446]
[1777310207821,57.02,76713.71,0.0,-0.99961,0.0,0.04461]
[1777310208828,57.02,76711.76,0.0,-0.99961,0.0,0.04446]
[1777310209835,57.02,76717.31,0.0,-0.9996,0.0,0.04494]
[1777310210842,57.02,76720.3,0.0,-0.9996,0.0,0.0452]
[1777310211849,57.03,76728.59,0.0,-0.9996,0.0,0.04592]
[1777310212856,57.03,76731.7,0.0,-0.99959,0.0,0.0462]
[1777310213863,57.03,76731.22,0.0,-0.99959,0.0,0.04617]
[1777310215876,57.03,76729.28,0.0,-0.99959,0.0,0.04601]
[1777310217891,57.03,76726.72,0.0,-0.9996,0.0,0.04581]
[1777310222926,57.03,76726.42,0.0,-0.9996,0.0,0.04582]
[1777310224939,57.04,76724.24,0.0,-0.9996,0.0,0.04564]
[1777310226954,57.04,76730.65,0.0,-0.99959,0.0,0.04621]
[1777310227498,57.04,76730.65,0.0,-0.99959,0.0,0.04621]
[1777310227961,57.04,76731.87,0.0,-0.99959,0.0,0.04633]
[1777310228967,57.04,76734.08,0.0,-0.99959,0.0,0.04653]
[1777310230989,57.04,76737.88,0.0,-0.99959,0.0,0.04687]
[1777310231993,57.04,76749.24,0.0,-0.99958,0.0,0.04788]
[1777310234008,57.04,76748.11,0.0,-0.99958,0.0,0.04779]
[1777310237029,57.04,76750.04,0.0,-0.99958,0.0,0.04797]
[1777310241057,57.04,76754.73,0.0,-0.99957,0.0,0.0484]
[1777310242063,57.04,76758.17,0.0,-0.99957,0.0,0.04871]
[1777310247098,57.04,76758.8,0.0,-0.99957,0.0,0.04877]
[1777310249112,57.04,76756.87,0.0,-0.99957,0.0,0.04859]
[1777310251126,57.04,76756.69,0.0,-0.99957,0.0,0.04824]
[1777310252133,57.04,76759.66,0.0,-0.99957,0.0,0.04851]
[1777310255155,57.04,76757.82,0.0,-0.99957,0.0,0.04834]
[1777310258176,57.04,76752.78,0.0,-0.99958,0.0,0.04789]
[1777310259183,57.04,76750.28,0.0,-0.99958,0.0,0.04767]
[1777310262204,57.04,76745.27,0.0,-0.99958,0.0,0.04722]
[1777310263210,57.04,76743.51,0.0,-0.99958,0.0,0.04707]
[1777310264218,57.04,76740.93,0.0,-0.99959,0.0,0.04684]
[1777310266232,57.04,76742.55,0.0,-0.99959,0.0,0.04699]
[1777310271267,57.05,76742.05,0.0,-0.99959,0.0,0.04696]
[1777310276304,57.05,76744.83,0.0,-0.99958,0.0,0.04722]
[1777310282347,57.05,76745.7,0.0,-0.99958,0.0,0.04732]
[1777310284361,57.05,76742.61,0.0,-0.99958,0.0,0.04705]
[1777310287382,57.05,76740.61,0.0,-0.99959,0.0,0.04688]
[1777310290403,57.05,76735.97,0.0,-0.99959,0.0,0.04648]
[1777310291410,57.05,76734.04,0.0,-0.99959,0.0,0.04632]
[1777310293424,57.05,76728.61,0.0,-0.9996,0.0,0.04586]
[1777310294431,57.05,76725.61,0.0,-0.9996,0.0,0.04561]
[1777310296445,57.06,76723.76,0.0,-0.9996,0.0,0.04546]
[1777310297451,57.06,76710.76,0.0,-0.99961,0.0,0.04437]
[1777310298458,57.06,76707.15,0.0,-0.99961,0.0,0.04408]
[1777310300473,57.06,76703.98,0.0,-0.99961,0.0,0.04384]
[1777310302486,57.06,76700.26,0.0,-0.99962,0.0,0.04355]
[1777310303494,57.06,76691.82,0.0,-0.99962,0.0,0.04288]
[1777310304501,57.07,76690.4,0.0,-0.99962,0.0,0.04278]
[1777310307524,57.07,76683.27,0.0,-0.99963,0.0,0.04223]
[1777310308531,57.07,76680.19,0.0,-0.99963,0.0,0.04198]
[1777310309537,57.07,76671.98,0.0,-0.99964,0.0,0.04134]
[1777310310545,57.07,76666.8,0.0,-0.99964,0.0,0.04094]
[1777310311552,57.07,76664.89,0.0,-0.99965,0.0,0.0405]
[1777310313570,57.07,76661.99,0.0,-0.99965,0.0,0.0403]
[1777310314577,57.08,76658.33,0.0,-0.99965,0.0,0.04009]
[1777310315584,57.09,76650.59,0.0,-0.99965,0.0,0.03959]
[1777310316591,57.09,76650.11,0.0,-0.99965,0.0,0.03956]
[1777310317597,57.09,76647.85,0.0,-0.99966,0.0,0.0394]
[1777310319612,57.1,76640.26,0.0,-0.99966,0.0,0.03885]
[1777310322634,57.1,76638.5,0.0,-0.99966,0.0,0.03876]
[1777310328677,57.11,76638.57,0.0,-0.99966,0.0,0.03883]
[1777310332705,57.12,76640.58,0.0,-0.99966,0.0,0.03903]
[1777310335726,57.12,76644.05,0.0,-0.99966,0.0,0.03934]
[1777310336733,57.12,76646.67,0.0,-0.99965,0.0,0.03956]
[1777310337739,57.13,76649.81,0.0,-0.99965,0.0,0.03981]
[1777310338746,57.13,76653.48,0.0,-0.99965,0.0,0.04011]
[1777310341767,57.13,76661.25,0.0,-0.99964,0.0,0.04075]
[1777310342775,57.14,76658.57,0.0,-0.99965,0.0,0.04056]
[1777310343781,57.14,76655.72,0.0,-0.99965,0.0,0.04036]
[1777310346622,57.14,76656.56,0.0,-0.99965,0.0,0.04045]
[1777310346803,57.14,76657.48,0.0,-0.99965,0.0,0.04054]
[1777310347810,57.15,76660.28,0.0,-0.99964,0.0,0.04077]
[1777310348818,57.15,76663.07,0.0,-0.99964,0.0,0.041]
[1777310350335,57.15,76668.27,0.0,-0.99964,0.0,0.04143]
[1777310353853,57.16,76665.7,0.0,-0.99964,0.0,0.04127]
[1777310354860,57.16,76661.48,0.0,-0.99964,0.0,0.04095]
[1777310359895,57.16,76663.08,0.0,-0.99964,0.0,0.04113]
[1777310364931,57.17,76664.05,0.0,-0.99964,0.0,0.04122]
[1777310369965,57.17,76666.0,0.0,-0.99964,0.0,0.0414]
[1777310371980,57.17,76667.64,0.0,-0.99964,0.0,0.04124]
[1777310372987,57.17,76665.83,0.0,-0.99964,0.0,0.0411]
[1777310378022,57.18,76665.7,0.0,-0.99964,0.0,0.04116]
[1777310379029,57.18,76667.71,0.0,-0.99964,0.0,0.04133]
[1777310382050,57.18,76665.93,0.0,-0.99964,0.0,0.0412]
[1777310387085,57.18,76665.83,0.0,-0.99964,0.0,0.04121]
[1777310392120,57.19,76665.87,0.0,-0.99964,0.0,0.04124]
[1777310397156,57.19,76674.32,0.0,-0.99963,0.0,0.04194]
[1777310398163,57.19,76676.89,0.0,-0.99963,0.0,0.04215]
[1777310399170,57.19,76677.58,0.0,-0.99963,0.0,0.04221]
[1777310402191,57.19,76675.99,0.0,-0.99963,0.0,0.04208]
[1777310405212,57.19,76679.96,0.0,-0.99963,0.0,0.0424]
[1777310406219,57.19,76682.23,0.0,-0.99963,0.0,0.04258]
[1777310407226,57.19,76679.76,0.0,-0.99963,0.0,0.04238]
[1777310408233,57.19,76677.68,0.0,-0.99963,0.0,0.04221]
[1777310413269,57.19,76674.37,0.0,-0.99963,0.0,0.04195]
[1777310417297,57.19,76667.71,0.0,-0.99964,0.0,0.04142]
[1777310418304,57.19,76663.07,0.0,-0.99964,0.0,0.04106]
[1777310419311,57.19,76665.15,0.0,-0.99964,0.0,0.04122]
[1777310420317,57.19,76662.6,0.0,-0.99964,0.0,0.04102]
[1777310423339,57.19,76660.73,0.0,-0.99964,0.0,0.04088]
[1777310428374,57.19,76660.69,0.0,-0.99964,0.0,0.04088]
[1777310431395,57.19,76661.77,0.0,-0.99964,0.0,0.04067]
[1777310435423,57.19,76658.35,0.0,-0.99965,0.0,0.04041]
[1777310436430,57.19,76650.37,0.0,-0.99965,0.0,0.0398]
[1777310437437,57.19,76647.23,0.0,-0.99965,0.0,0.03956]
[1777310440458,57.19,76643.86,0.0,-0.99966,0.0,0.03932]
[1777310442472,57.19,76645.68,0.0,-0.99966,0.0,0.03947]
[1777310443479,57.2,76637.8,0.0,-0.99966,0.0,0.03889]
[1777310444486,57.2,76636.93,0.0,-0.99966,0.0,0.03884]
[1777310445732,57.2,76636.23,0.0,-0.99966,0.0,0.0388]
[1777310446500,57.2,76636.24,0.0,-0.99966,0.0,0.03881]
[1777310451537,57.21,76635.02,0.0,-0.99966,0.0,0.03878]
[1777310456579,57.22,76635.36,0.0,-0.99966,0.0,0.03887]
[1777310460605,57.22,76633.62,0.0,-0.99966,0.0,0.03879]
[1777310461612,57.22,76645.01,0.0,-0.99965,0.0,0.03965]
[1777310462618,57.22,76645.03,0.0,-0.99965,0.0,0.03967]
[1777310467654,57.23,76646.51,0.0,-0.99965,0.0,0.03985]
[1777310471682,57.24,76653.83,0.0,-0.99965,0.0,0.04047]
[1777310476717,57.25,76648.27,0.0,-0.99965,0.0,0.04012]
[1777310480745,57.26,76651.2,0.0,-0.99965,0.0,0.0404]
[1777310483766,57.26,76659.31,0.0,-0.99964,0.0,0.04106]
[1777310487795,57.27,76655.3,0.0,-0.99964,0.0,0.0408]
[1777310489809,57.27,76650.79,0.0,-0.99965,0.0,0.04048]
[1777310491823,57.27,76649.54,0.0,-0.99965,0.0,0.04013]
[1777310492830,57.28,76647.35,0.0,-0.99965,0.0,0.03998]
[1777310494844,57.28,76645.22,0.0,-0.99965,0.0,0.03984]
[1777310499878,57.29,76645.96,0.0,-0.99965,0.0,0.03994]
[1777310504913,57.29,76645.12,0.0,-0.99965,0.0,0.03993]
[1777310509949,57.3,76645.7,0.0,-0.99965,0.0,0.04003]
[1777310514984,57.3,76645.63,0.0,-0.99965,0.0,0.04007]
[1777310518005,57.31,76648.61,0.0,-0.99965,0.0,0.04033]
[1777310519011,57.31,76653.9,0.0,-0.99964,0.0,0.04074]
[1777310522033,57.31,76652.19,0.0,-0.99964,0.0,0.04063]
[1777310528075,57.32,76652.25,0.0,-0.99964,0.0,0.04068]
[1777310531095,57.32,76658.65,0.0,-0.99964,0.0,0.0412]
[1777310532103,57.32,76669.49,0.0,-0.99963,0.0,0.04207]
[1777310533109,57.32,76668.74,0.0,-0.99963,0.0,0.04201]
[1777310534117,57.32,76674.14,0.0,-0.99963,0.0,0.04245]
[1777310536130,57.32,76676.46,0.0,-0.99963,0.0,0.04264]
[1777310541165,57.32,76676.23,0.0,-0.99963,0.0,0.04264]
[1777310548215,57.33,76676.36,0.0,-0.99962,0.0,0.04271]
[1777310550727,57.34,76681.61,0.0,-0.99962,0.0,0.04317]
[1777310551235,57.34,76683.17,0.0,-0.99962,0.0,0.04299]
[1777310552500,57.34,76683.17,0.0,-0.99962,0.0,0.04299]
[1777310552582,57.34,76679.43,0.0,-0.99962,0.0,0.0427]
[1777310553249,57.34,76677.45,0.0,-0.99963,0.0,0.04254]
[1777310554257,57.34,76683.51,0.0,-0.99962,0.0,0.04304]
[1777310555265,57.34,76678.18,0.0,-0.99963,0.0,0.04262]
[1777310556272,57.34,76671.39,0.0,-0.99963,0.0,0.04209]
[1777310558286,57.34,76670.01,0.0,-0.99963,0.0,0.042]
[1777310559293,57.34,76668.3,0.0,-0.99963,0.0,0.04187]
[1777310560300,57.35,76675.48,0.0,-0.99963,0.0,0.04245]
[1777310561306,57.35,76677.1,0.0,-0.99963,0.0,0.0426]
[1777310562313,57.35,76677.66,0.0,-0.99962,0.0,0.04265]
[1777310563321,57.35,76674.65,0.0,-0.99963,0.0,0.04242]
[1777310568355,57.36,76676.29,0.0,-0.99963,0.0,0.0426]
[1777310570370,57.36,76683.17,0.0,-0.99962,0.0,0.04318]
[1777310575405,57.36,76682.71,0.0,-0.99962,0.0,0.04318]
[1777310579433,57.37,76680.01,0.0,-0.99962,0.0,0.04299]
[1777310583461,57.37,76682.31,0.0,-0.99962,0.0,0.0432]
[1777310585475,57.37,76673.77,0.0,-0.99963,0.0,0.04253]
[1777310586482,57.37,76672.12,0.0,-0.99963,0.0,0.0424]
[1777310587489,57.37,76669.0,0.0,-0.99963,0.0,0.04216]
[1777310589503,57.38,76672.38,0.0,-0.99963,0.0,0.04245]
[1777310591517,57.38,76677.41,0.0,-0.99962,0.0,0.04288]
[1777310592524,57.38,76681.57,0.0,-0.99962,0.0,0.04322]
[1777310595575,57.38,76705.67,0.0,-0.9996,0.0,0.04523]
[1777310596847,57.38,76705.67,0.0,-0.9996,0.0,0.04523]
[1777310596572,57.38,76752.03,0.0,-0.99956,0.0,0.04933]
[1777310597579,57.38,76744.67,0.0,-0.99957,0.0,0.04866]
[1777310598586,57.38,76737.46,0.0,-0.99957,0.0,0.04801]
[1777310599593,57.38,76742.03,0.0,-0.99957,0.0,0.04842]
[1777310600601,57.38,76759.9,0.0,-0.99955,0.0,0.05006]
[1777310600954,57.38,76759.9,0.0,-0.99955,0.0,0.05006]
[1777310601608,57.38,76753.96,0.0,-0.99956,0.0,0.04951]
[1777310602615,57.38,76748.04,0.0,-0.99957,0.0,0.04897]
[1777310603622,57.38,76750.85,0.0,-0.99956,0.0,0.04922]
[1777310604629,57.38,76747.58,0.0,-0.99957,0.0,0.04892]
[1777310605637,57.38,76749.42,0.0,-0.99956,0.0,0.04909]
[1777310607651,57.38,76753.59,0.0,-0.99956,0.0,0.04947]
[1777310608498,57.38,76753.59,0.0,-0.99956,0.0,0.04947]
[1777310608658,57.38,76750.1,0.0,-0.99956,0.0,0.04915]
[1777310609665,57.38,76718.31,0.0,-0.99959,0.0,0.04632]
[1777310610063,57.38,76718.31,0.0,-0.99959,0.0,0.04632]
[1777310610680,57.38,76725.17,0.0,-0.99958,0.0,0.04692]
[1777310611681,57.38,76723.57,0.0,-0.99959,0.0,0.04646]
[1777310612688,57.38,76717.26,0.0,-0.99959,0.0,0.04592]
[1777310614623,57.38,76716.34,0.0,-0.99959,0.0,0.04585]
[1777310614702,57.38,76714.56,0.0,-0.9996,0.0,0.0457]
[1777310619737,57.39,76713.32,0.0,-0.9996,0.0,0.04563]
[1777310620744,57.39,76708.26,0.0,-0.9996,0.0,0.04521]
[1777310622755,57.39,76708.1,0.0,-0.9996,0.0,0.04521]
[1777310622837,57.39,76708.1,0.0,-0.9996,0.0,0.04521]
[1777310622758,57.39,76708.15,0.0,-0.9996,0.0,0.04522]
[1777310623765,57.39,76712.75,0.0,-0.9996,0.0,0.04562]
[1777310624771,57.39,76714.68,0.0,-0.99959,0.0,0.04579]
[1777310625779,57.39,76718.69,0.0,-0.99959,0.0,0.04615]
[1777310628800,57.39,76716.83,0.0,-0.99959,0.0,0.046]
[1777310629806,57.39,76719.77,0.0,-0.99959,0.0,0.04627]
[1777310630813,57.4,76722.06,0.0,-0.99959,0.0,0.04647]
[1777310631828,57.4,76732.33,0.0,-0.99958,0.0,0.04738]
[1777310632829,57.4,76743.02,0.0,-0.99957,0.0,0.04834]
[1777310633859,57.4,76743.02,0.0,-0.99957,0.0,0.04834]
[1777310633836,57.4,76749.56,0.0,-0.99957,0.0,0.04893]
[1777310638813,57.4,76748.42,0.0,-0.99957,0.0,0.04883]
[1777310638922,57.4,76748.42,0.0,-0.99957,0.0,0.04883]
[1777310639753,57.4,76748.42,0.0,-0.99957,0.0,0.04883]
[1777310639865,57.4,76748.42,0.0,-0.99957,0.0,0.04883]
[1777310639816,57.4,76748.65,0.0,-0.99957,0.0,0.04885]
[1777310639878,57.4,76749.28,0.0,-0.99957,0.0,0.04891]
[1777310641892,57.4,76752.0,0.0,-0.99956,0.0,0.04915]
[1777310643681,57.4,76752.0,0.0,-0.99956,0.0,0.04915]
[1777310643730,57.4,76752.0,0.0,-0.99956,0.0,0.04915]
[1777310643822,57.4,76756.21,0.0,-0.99956,0.0,0.04954]
[1777310643906,57.4,76758.42,0.0,-0.99956,0.0,0.04975]
[1777310645921,57.4,76760.98,0.0,-0.99956,0.0,0.04998]
[1777310646928,57.4,76768.58,0.0,-0.99955,0.0,0.05069]
[1777310647935,57.4,76768.76,0.0,-0.99955,0.0,0.05071]
[1777310648942,57.4,76767.13,0.0,-0.99955,0.0,0.05056]
[1777310650294,57.4,76767.13,0.0,-0.99955,0.0,0.05056]
[1777310650326,57.4,76767.13,0.0,-0.99955,0.0,0.05056]
[1777310650956,57.4,76764.41,0.0,-0.99955,0.0,0.0503]
[1777310651949,57.4,76764.41,0.0,-0.99955,0.0,0.0503]
[1777310652065,57.4,76764.41,0.0,-0.99955,0.0,0.0503]
[1777310652096,57.4,76766.66,0.0,-0.99955,0.0,0.05051]
[1777310654998,57.4,76771.67,0.0,-0.99955,0.0,0.05099]
[1777310656006,57.4,76785.96,0.0,-0.99953,0.0,0.05236]
[1777310657503,57.4,76785.96,0.0,-0.99953,0.0,0.05236]
[1777310657547,57.4,76785.96,0.0,-0.99953,0.0,0.05236]
[1777310657558,57.4,76786.0,0.0,-0.99953,0.0,0.05236]
[1777310659032,57.4,76788.07,0.0,-0.99953,0.0,0.05256]
[1777310661052,57.4,76794.09,0.0,-0.99952,0.0,0.05315]
[1777310662059,57.4,76803.21,0.0,-0.99952,0.0,0.05405]
[1777310663065,57.4,76805.93,0.0,-0.99951,0.0,0.05433]
[1777310667094,57.4,76810.45,0.0,-0.99951,0.0,0.05478]
[1777310668101,57.4,76804.32,0.0,-0.99952,0.0,0.05416]
[1777310669107,57.4,76799.08,0.0,-0.99952,0.0,0.05364]
[1777310669925,57.4,76799.08,0.0,-0.99952,0.0,0.05364]
[1777310669946,57.4,76799.08,0.0,-0.99952,0.0,0.05364]
[1777310671121,57.4,76799.44,0.0,-0.99952,0.0,0.05331]
[1777310672818,57.4,76799.44,0.0,-0.99952,0.0,0.05331]
[1777310672875,57.4,76799.44,0.0,-0.99952,0.0,0.05331]
[1777310672878,57.4,76800.1,0.0,-0.99952,0.0,0.05338]
[1777310673732,57.4,76797.82,0.0,-0.99952,0.0,0.05315]
[1777310674142,57.4,76794.99,0.0,-0.99953,0.0,0.05287]
[1777310675458,57.4,76794.99,0.0,-0.99953,0.0,0.05287]
[1777310675600,57.4,76794.99,0.0,-0.99953,0.0,0.05287]
[1777310676157,57.4,76789.7,0.0,-0.99953,0.0,0.05242]
[1777310677642,57.4,76789.7,0.0,-0.99953,0.0,0.05242]
[1777310677685,57.4,76789.7,0.0,-0.99953,0.0,0.05242]
[1777310677739,57.4,76787.47,0.0,-0.99953,0.0,0.0522]
[1777310679512,57.4,76786.71,0.0,-0.99953,0.0,0.05213]
[1777310679609,57.4,76786.71,0.0,-0.99953,0.0,0.05213]
[1777310680185,57.4,76784.48,0.0,-0.99954,0.0,0.05191]
[1777310683956,57.4,76783.51,0.0,-0.99954,0.0,0.05182]
[1777310683994,57.4,76783.51,0.0,-0.99954,0.0,0.05182]
[1777310684700,57.4,76783.51,0.0,-0.99954,0.0,0.05182]
[1777310684810,57.4,76783.51,0.0,-0.99954,0.0,0.05182]
[1777310684854,57.4,76784.33,0.0,-0.99954,0.0,0.0519]
[1777310686227,57.4,76781.95,0.0,-0.99954,0.0,0.05167]
[1777310690255,57.4,76783.53,0.0,-0.99954,0.0,0.05182]
[1777310691388,57.4,76783.53,0.0,-0.99954,0.0,0.05182]
[1777310691460,57.4,76783.53,0.0,-0.99954,0.0,0.05182]
[1777310691947,57.4,76783.32,0.0,-0.99954,0.0,0.0518]
[1777310691956,57.4,76783.32,0.0,-0.99954,0.0,0.0518]
[1777310692268,57.4,76782.65,0.0,-0.99954,0.0,0.05174]
[1777310693275,57.4,76775.14,0.0,-0.99954,0.0,0.05102]
[1777310694283,57.4,76772.88,0.0,-0.99955,0.0,0.05081]
[1777310695278,57.4,76772.88,0.0,-0.99955,0.0,0.05081]
[1777310695316,57.4,76772.88,0.0,-0.99955,0.0,0.05081]
[1777310702339,57.4,76773.13,0.0,-0.99955,0.0,0.05083]
[1777310704353,57.4,76764.82,0.0,-0.99955,0.0,0.05005]
[1777310705826,57.4,76764.82,0.0,-0.99955,0.0,0.05005]
[1777310705927,57.4,76764.82,0.0,-0.99955,0.0,0.05005]
[1777310705906,57.4,76763.33,0.0,-0.99956,0.0,0.04991]
[1777310706415,57.4,76763.33,0.0,-0.99956,0.0,0.04991]
[1777310706527,57.4,76763.33,0.0,-0.99956,0.0,0.04991]
[1777310706608,57.4,76763.54,0.0,-0.99956,0.0,0.04993]
[1777310710395,57.4,76775.46,0.0,-0.99954,0.0,0.05105]
[1777310711761,57.4,76775.46,0.0,-0.99954,0.0,0.05105]
[1777310711863,57.4,76775.46,0.0,-0.99954,0.0,0.05105]
[1777310711852,57.4,76780.89,0.0,-0.99954,0.0,0.05157]
[1777310714423,57.4,76783.95,0.0,-0.99954,0.0,0.05186]
[1777310716437,57.4,76787.75,0.0,-0.99953,0.0,0.05223]
[1777310717173,57.4,76787.75,0.0,-0.99953,0.0,0.05223]
[1777310717279,57.4,76787.75,0.0,-0.99953,0.0,0.05223]
[1777310717872,57.4,76787.75,0.0,-0.99953,0.0,0.05223]
[1777310717914,57.4,76790.24,0.0,-0.99953,0.0,0.05247]
[1777310717985,57.4,76790.24,0.0,-0.99953,0.0,0.05247]
[1777310718126,57.4,76790.24,0.0,-0.99953,0.0,0.05247]
[1777310718241,57.4,76790.24,0.0,-0.99953,0.0,0.05247]
[1777310718451,57.4,76789.53,0.0,-0.99953,0.0,0.0524]
[1777310722479,57.4,76792.45,0.0,-0.99953,0.0,0.05269]
[1777310723485,57.4,76794.06,0.0,-0.99953,0.0,0.05284]
[1777310724138,57.4,76794.06,0.0,-0.99953,0.0,0.05284]
[1777310724148,57.4,76794.06,0.0,-0.99953,0.0,0.05284]
[1777310726506,57.4,76795.91,0.0,-0.99953,0.0,0.05302]
[1777310731542,57.4,76798.8,0.0,-0.99953,0.0,0.05294]
[1777310732549,57.4,76808.99,0.0,-0.99952,0.0,0.05395]
[1777310733253,57.4,76808.99,0.0,-0.99952,0.0,0.05395]
[1777310733557,57.4,76826.04,0.0,-0.9995,0.0,0.05568]
[1777310734564,57.4,76842.13,0.0,-0.99948,0.0,0.05735]
[1777310735571,57.4,76841.01,0.0,-0.99948,0.0,0.05723]
[1777310736578,57.4,76832.52,0.0,-0.99949,0.0,0.05635]
[1777310738592,57.4,76831.89,0.0,-0.99949,0.0,0.05628]
[1777310739878,57.4,76831.89,0.0,-0.99949,0.0,0.05628]
[1777310739992,57.4,76832.14,0.0,-0.99949,0.0,0.05631]
[1777310741732,57.4,76833.03,0.0,-0.99949,0.0,0.0564]
[1777310741786,57.4,76833.03,0.0,-0.99949,0.0,0.0564]
[1777310741880,57.4,76833.1,0.0,-0.99949,0.0,0.05641]
[1777310742619,57.4,76836.38,0.0,-0.99949,0.0,0.05675]
[1777310743627,57.4,76842.79,0.0,-0.99948,0.0,0.05742]
[1777310744732,57.4,76842.79,0.0,-0.99948,0.0,0.05742]
[1777310744821,57.4,76842.79,0.0,-0.99948,0.0,0.05742]
[1777310744836,57.4,76842.79,0.0,-0.99948,0.0,0.05742]
[1777310750184,57.4,76841.49,0.0,-0.99948,0.0,0.05728]
[1777310750294,57.4,76841.49,0.0,-0.99948,0.0,0.05728]
[1777310750600,57.4,76841.49,0.0,-0.99948,0.0,0.05728]
[1777310750708,57.4,76841.49,0.0,-0.99948,0.0,0.05728]
[1777310750791,57.4,76841.49,0.0,-0.99948,0.0,0.05728]
[1777310751684,57.4,76834.12,0.0,-0.99949,0.0,0.05651]
[1777310752691,57.4,76831.23,0.0,-0.99949,0.0,0.05621]
[1777310753698,57.4,76830.9,0.0,-0.9995,0.0,0.05618]
[1777310754275,57.4,76830.9,0.0,-0.9995,0.0,0.05618]
[1777310754337,57.4,76830.9,0.0,-0.9995,0.0,0.05618]
[1777310755712,57.4,76832.49,0.0,-0.99949,0.0,0.05634]
[1777310756849,57.4,76834.73,0.0,-0.99949,0.0,0.05657]
[1777310760319,57.4,76835.85,0.0,-0.99949,0.0,0.05669]
[1777310760381,57.4,76835.85,0.0,-0.99949,0.0,0.05669]
[1777310760627,57.4,76835.85,0.0,-0.99949,0.0,0.05669]
[1777310760684,57.4,76835.85,0.0,-0.99949,0.0,0.05669]
[1777310760747,57.4,76838.34,0.0,-0.99949,0.0,0.05695]
[1777310761753,57.4,76845.03,0.0,-0.99948,0.0,0.05766]
[1777310762761,57.4,76848.9,0.0,-0.99948,0.0,0.05807]
[1777310763768,57.4,76860.3,0.0,-0.99947,0.0,0.05929]
[1777310764775,57.41,76857.39,0.0,-0.99947,0.0,0.05904]
[1777310765744,57.41,76857.39,0.0,-0.99947,0.0,0.05904]
[1777310765857,57.41,76857.39,0.0,-0.99947,0.0,0.05904]
[1777310768085,57.41,76857.95,0.0,-0.99947,0.0,0.0591]
[1777310768168,57.41,76857.95,0.0,-0.99947,0.0,0.0591]
[1777310768284,57.41,76857.95,0.0,-0.99947,0.0,0.0591]
[1777310768393,57.41,76857.95,0.0,-0.99947,0.0,0.0591]
[1777310768502,57.41,76857.95,0.0,-0.99947,0.0,0.0591]
[1777310768614,57.41,76857.95,0.0,-0.99947,0.0,0.0591]
[1777310768803,57.41,76858.23,0.0,-0.99947,0.0,0.05913]
[1777310770434,57.41,76857.64,0.0,-0.99947,0.0,0.05906]
[1777310770450,57.41,76857.64,0.0,-0.99947,0.0,0.05906]
[1777310774687,57.41,76856.25,0.0,-0.99947,0.0,0.05891]
[1777310774799,57.41,76856.25,0.0,-0.99947,0.0,0.05891]
[1777310774845,57.41,76858.52,0.0,-0.99947,0.0,0.05916]
[1777310775339,57.41,76858.52,0.0,-0.99947,0.0,0.05916]
[1777310775405,57.41,76858.52,0.0,-0.99947,0.0,0.05916]
[1777310775517,57.41,76858.52,0.0,-0.99947,0.0,0.05916]
[1777310775852,57.41,76864.37,0.0,-0.99946,0.0,0.0598]
[1777310776859,57.41,76867.95,0.0,-0.99946,0.0,0.06019]
[1777310777135,57.41,76867.95,0.0,-0.99946,0.0,0.06019]
[1777310777149,57.41,76867.95,0.0,-0.99946,0.0,0.06019]
[1777310780886,57.41,76869.41,0.0,-0.99945,0.0,0.06035]
[1777310784840,57.42,76869.48,0.0,-0.99945,0.0,0.06053]
[1777310784897,57.42,76869.48,0.0,-0.99945,0.0,0.06053]
[1777310785951,57.43,76869.98,0.0,-0.99945,0.0,0.06065]
[1777310785963,57.43,76869.98,0.0,-0.99945,0.0,0.06065]
[1777310785969,57.43,76871.6,0.0,-0.99945,0.0,0.06088]
[1777310786067,57.43,76871.6,0.0,-0.99945,0.0,0.06088]
[1777310786931,57.44,76871.46,0.0,-0.99945,0.0,0.06092]
[1777310790510,57.45,76870.25,0.0,-0.99945,0.0,0.06096]
[1777310790582,57.45,76870.25,0.0,-0.99945,0.0,0.06096]
[1777310790959,57.46,76868.79,0.0,-0.99945,0.0,0.06086]
[1777310791966,57.46,76868.99,0.0,-0.99945,0.0,0.06053]
[1777310793980,57.47,76875.53,0.0,-0.99944,0.0,0.06137]
[1777310794078,57.47,76875.53,0.0,-0.99944,0.0,0.06137]
[1777310794181,57.47,76875.53,0.0,-0.99944,0.0,0.06137]
[1777310794343,57.47,76875.53,0.0,-0.99944,0.0,0.06137]
[1777310794416,57.47,76875.53,0.0,-0.99944,0.0,0.06137]
[1777310794987,57.48,76876.76,0.0,-0.99944,0.0,0.06157]
[1777310797001,57.49,76873.64,0.0,-0.99944,0.0,0.06133]
[1777310798008,57.49,76854.1,0.0,-0.99947,0.0,0.05924]
[1777310799015,57.5,76846.71,0.0,-0.99947,0.0,0.0585]
[1777310799050,57.5,76846.71,0.0,-0.99947,0.0,0.0585]
[1777310799155,57.5,76846.71,0.0,-0.99947,0.0,0.0585]
[1777310799825,57.5,76846.71,0.0,-0.99947,0.0,0.0585]
[1777310799929,57.5,76846.71,0.0,-0.99947,0.0,0.0585]
[1777310800022,57.5,76846.39,0.0,-0.99947,0.0,0.05853]
[1777310803042,57.5,76841.51,0.0,-0.99948,0.0,0.05801]
[1777310804050,57.5,76839.16,0.0,-0.99948,0.0,0.05776]
[1777310805048,57.5,76839.16,0.0,-0.99948,0.0,0.05776]
[1777310805056,57.5,76835.69,0.0,-0.99948,0.0,0.05739]
[1777310806063,57.5,76833.77,0.0,-0.99949,0.0,0.05719]
[1777310807071,57.5,76850.13,0.0,-0.99947,0.0,0.05893]
[1777310808672,57.5,76850.13,0.0,-0.99947,0.0,0.05893]
[1777310808774,57.5,76850.13,0.0,-0.99947,0.0,0.05893]
[1777310808990,57.51,76858.25,0.0,-0.99946,0.0,0.05987]
[1777310809085,57.51,76862.88,0.0,-0.99945,0.0,0.06038]
[1777310812353,57.53,76859.0,0.0,-0.99946,0.0,0.06013]
[1777310817481,57.55,76858.71,0.0,-0.99945,0.0,0.06033]
[1777310817564,57.55,76860.85,0.0,-0.99945,0.0,0.06063]
[1777310819155,57.56,76862.66,0.0,-0.99945,0.0,0.06095]
[1777310821538,57.57,76862.37,0.0,-0.99945,0.0,0.06097]
[1777310821576,57.57,76862.37,0.0,-0.99945,0.0,0.06097]
[1777310821688,57.57,76862.37,0.0,-0.99945,0.0,0.06097]
[1777310821789,57.58,76862.56,0.0,-0.99945,0.0,0.06111]
[1777310822175,57.58,76864.33,0.0,-0.99945,0.0,0.06131]
[1777310823183,57.58,76861.21,0.0,-0.99945,0.0,0.06102]
[1777310825254,57.59,76861.57,0.0,-0.99945,0.0,0.06112]
[1777310825354,57.59,76862.96,0.0,-0.99944,0.0,0.06133]
[1777310826204,57.59,76865.19,0.0,-0.99944,0.0,0.06158]
[1777310828201,57.6,76866.25,0.0,-0.99944,0.0,0.06175]
[1777310828304,57.6,76866.25,0.0,-0.99944,0.0,0.06175]
[1777310828405,57.6,76867.5,0.0,-0.99944,0.0,0.06195]
[1777310829224,57.61,76866.09,0.0,-0.99944,0.0,0.06185]
[1777310831239,57.62,76860.38,0.0,-0.99944,0.0,0.06132]
[1777310837067,57.64,76861.36,0.0,-0.99944,0.0,0.06166]
[1777310838291,57.65,76858.57,0.0,-0.99944,0.0,0.06152]
[1777310840304,57.66,76856.01,0.0,-0.99944,0.0,0.06135]
[1777310841615,57.67,76852.73,0.0,-0.99945,0.0,0.06105]
[1777310842319,57.67,76845.12,0.0,-0.99946,0.0,0.06021]
[1777310843326,57.67,76840.46,0.0,-0.99946,0.0,0.0597]
[1777310844261,57.67,76840.46,0.0,-0.99946,0.0,0.0597]
[1777310844373,57.67,76840.46,0.0,-0.99946,0.0,0.0597]
[1777310844474,57.67,76837.94,0.0,-0.99946,0.0,0.05948]
[1777310846347,57.67,76836.3,0.0,-0.99946,0.0,0.05931]
[1777310847354,57.67,76834.75,0.0,-0.99947,0.0,0.05914]
[1777310852392,57.67,76833.51,0.0,-0.99947,0.0,0.05861]
[1777310854404,57.67,76832.06,0.0,-0.99947,0.0,0.05845]
[1777310856670,57.67,76832.18,0.0,-0.99947,0.0,0.05847]
[1777310856977,57.67,76832.18,0.0,-0.99947,0.0,0.05847]
[1777310856992,57.67,76832.18,0.0,-0.99947,0.0,0.05847]
[1777310857037,57.67,76832.86,0.0,-0.99947,0.0,0.05854]
[1777310857104,57.67,76832.86,0.0,-0.99947,0.0,0.05854]
[1777310857215,57.67,76832.86,0.0,-0.99947,0.0,0.05854]
[1777310857425,57.67,76832.74,0.0,-0.99947,0.0,0.05853]
[1777310858432,57.67,76834.96,0.0,-0.99947,0.0,0.05876]
[1777310861453,57.67,76836.24,0.0,-0.99947,0.0,0.0589]
[1777310862459,57.67,76839.42,0.0,-0.99946,0.0,0.05924]
[1777310864474,57.67,76837.88,0.0,-0.99947,0.0,0.05908]
[1777310866488,57.67,76842.71,0.0,-0.99946,0.0,0.0596]
[1777310869509,57.67,76844.83,0.0,-0.99946,0.0,0.05983]
[1777310870516,57.67,76846.47,0.0,-0.99946,0.0,0.06001]
[1777310872530,57.67,76852.04,0.0,-0.99945,0.0,0.06062]
[1777310873537,57.67,76854.51,0.0,-0.99945,0.0,0.0609]
[1777310874543,57.67,76857.58,0.0,-0.99945,0.0,0.06124]
[1777310876558,57.68,76856.08,0.0,-0.99945,0.0,0.06113]
[1777310879041,57.69,76854.51,0.0,-0.99945,0.0,0.06107]
[1777310879579,57.69,76849.61,0.0,-0.99945,0.0,0.06053]
[1777310881593,57.69,76847.74,0.0,-0.99945,0.0,0.06032]
[1777310882600,57.69,76851.96,0.0,-0.99945,0.0,0.06079]
[1777310883607,57.69,76850.12,0.0,-0.99945,0.0,0.06058]
[1777310888643,57.69,76850.65,0.0,-0.99945,0.0,0.06064]
[1777310889650,57.69,76849.12,0.0,-0.99945,0.0,0.06047]
[1777310893914,57.69,76855.94,0.0,-0.99945,0.0,0.06123]
[1777310894685,57.69,76859.03,0.0,-0.99944,0.0,0.06157]
[1777310895692,57.69,76860.7,0.0,-0.99944,0.0,0.06176]
[1777310897706,57.69,76857.29,0.0,-0.99944,0.0,0.06143]
[1777310899533,57.7,76857.35,0.0,-0.99944,0.0,0.0615]
[1777310899557,57.7,76857.35,0.0,-0.99944,0.0,0.0615]
[1777310899720,57.7,76861.38,0.0,-0.99944,0.0,0.06201]
[1777310902096,57.71,76862.63,0.0,-0.99944,0.0,0.06221]
[1777310903845,57.72,76862.54,0.0,-0.99943,0.0,0.06231]
[1777310903855,57.72,76862.54,0.0,-0.99943,0.0,0.06231]
[1777310903967,57.72,76862.54,0.0,-0.99943,0.0,0.06231]
[1777310904067,57.73,76861.88,0.0,-0.99943,0.0,0.06234]
[1777310904755,57.73,76859.78,0.0,-0.99944,0.0,0.06211]
[1777310905762,57.73,76876.28,0.0,-0.99942,0.0,0.06405]
[1777310907776,57.74,76878.33,0.0,-0.99941,0.0,0.0644]
[1777310911809,57.76,76886.25,0.0,-0.99941,0.0,0.0651]
[1777310912816,57.76,76883.4,0.0,-0.99941,0.0,0.06482]
[1777310913823,57.77,76883.45,0.0,-0.99941,0.0,0.06488]
[1777310918472,57.79,76882.38,0.0,-0.99941,0.0,0.06495]
[1777310918546,57.79,76882.38,0.0,-0.99941,0.0,0.06495]
[1777310918860,57.79,76883.44,0.0,-0.99941,0.0,0.06513]
[1777310920874,57.8,76877.74,0.0,-0.99941,0.0,0.06456]
[1777310921882,57.84,76874.49,0.0,-0.99941,0.0,0.06468]
[1777310922889,57.84,76870.86,0.0,-0.99941,0.0,0.06431]
[1777310923895,57.85,76872.57,0.0,-0.99941,0.0,0.06461]
[1777310926917,57.87,76866.25,0.0,-0.99942,0.0,0.06403]
[1777310927924,57.87,76860.31,0.0,-0.99942,0.0,0.0634]
[1777310932959,57.89,76858.85,0.0,-0.99942,0.0,0.0635]
[1777310936267,57.91,76858.09,0.0,-0.99942,0.0,0.06358]
[1777310936385,57.91,76858.09,0.0,-0.99942,0.0,0.06358]
[1777310936987,57.91,76851.42,0.0,-0.99943,0.0,0.06287]
[1777310937994,57.92,76849.13,0.0,-0.99943,0.0,0.06267]
[1777310941016,57.92,76841.51,0.0,-0.99944,0.0,0.06186]
[1777310942024,57.92,76839.54,0.0,-0.99944,0.0,0.06164]
[1777310944038,57.92,76842.07,0.0,-0.99944,0.0,0.06193]
[1777310947058,57.92,76843.35,0.0,-0.99944,0.0,0.06207]
[1777310949580,57.92,76843.38,0.0,-0.99944,0.0,0.06207]
[1777310951087,57.93,76845.95,0.0,-0.99943,0.0,0.06242]
[1777310954108,57.94,76847.18,0.0,-0.99943,0.0,0.06273]
[1777310958227,57.96,76846.14,0.0,-0.99943,0.0,0.06283]
[1777310958339,57.96,76846.14,0.0,-0.99943,0.0,0.06283]
[1777310959143,57.97,76845.59,0.0,-0.99943,0.0,0.06283]
[1777310963171,57.98,76844.24,0.0,-0.99943,0.0,0.06289]
[1777310964183,57.99,76842.86,0.0,-0.99943,0.0,0.06279]
[1777310968208,58.01,76837.73,0.0,-0.99943,0.0,0.06243]
[1777310969214,58.01,76834.39,0.0,-0.99944,0.0,0.06211]
[1777310970221,58.02,76833.23,0.0,-0.99944,0.0,0.06204]
[1777310971228,58.02,76833.02,0.0,-0.99944,0.0,0.0616]
[1777310976266,58.02,76834.33,0.0,-0.99944,0.0,0.06175]
[1777310977273,58.02,76831.52,0.0,-0.99944,0.0,0.06143]
[1777310982314,58.02,76829.51,0.0,-0.99944,0.0,0.06121]
[1777310985334,58.02,76827.62,0.0,-0.99945,0.0,0.061]
[1777310990370,58.02,76826.23,0.0,-0.99945,0.0,0.06085]
[1777310992192,58.02,76827.71,0.0,-0.99945,0.0,0.06101]
[1777310994398,58.02,76830.75,0.0,-0.99944,0.0,0.06135]
[1777310997419,58.03,76832.58,0.0,-0.99944,0.0,0.06167]
[1777310998426,58.03,76829.54,0.0,-0.99944,0.0,0.06139]
[1777311003461,58.06,76829.73,0.0,-0.99944,0.0,0.06169]
[1777311006482,58.07,76832.91,0.0,-0.99943,0.0,0.06222]
[1777311007489,58.08,76834.66,0.0,-0.99943,0.0,0.06247]
[1777311009504,58.09,76844.06,0.0,-0.99942,0.0,0.06365]
[1777311010511,58.09,76844.61,0.0,-0.99942,0.0,0.06377]
[1777311011518,58.1,76848.69,0.0,-0.99941,0.0,0.0643]
[1777311013089,58.11,76859.1,0.0,-0.9994,0.0,0.06561]
[1777311013532,58.11,76865.02,0.0,-0.99939,0.0,0.06631]
[1777311015556,58.11,76869.92,0.0,-0.99939,0.0,0.067]
[1777311016558,58.12,76874.78,0.0,-0.99938,0.0,0.06763]
[1777311018571,58.13,76876.48,0.0,-0.99938,0.0,0.06793]
[1777311020585,58.13,76885.21,0.0,-0.99937,0.0,0.06909]
[1777311021591,58.14,76890.24,0.0,-0.99936,0.0,0.06976]
[1777311022325,58.14,76890.24,0.0,-0.99936,0.0,0.06976]
[1777311022732,58.14,76892.66,0.0,-0.99936,0.0,0.0701]
[1777311023606,58.14,76890.39,0.0,-0.99936,0.0,0.06986]
[1777311024613,58.15,76895.67,0.0,-0.99935,0.0,0.07056]
[1777311025576,58.15,76895.67,0.0,-0.99935,0.0,0.07056]
[1777311025688,58.15,76895.67,0.0,-0.99935,0.0,0.07056]
[1777311025756,58.15,76894.98,0.0,-0.99935,0.0,0.07052]
[1777311030654,58.17,76893.44,0.0,-0.99935,0.0,0.07053]
[1777311031662,58.17,76894.24,0.0,-0.99936,0.0,0.07021]
[1777311033224,58.17,76894.24,0.0,-0.99936,0.0,0.07021]
[1777311033260,58.17,76894.24,0.0,-0.99936,0.0,0.07021]
[1777311032669,58.17,76892.56,0.0,-0.99936,0.0,0.07004]
[1777311033675,58.18,76892.0,0.0,-0.99936,0.0,0.07001]
[1777311037704,58.19,76889.82,0.0,-0.99936,0.0,0.0699]
[1777311039720,58.2,76888.66,0.0,-0.99936,0.0,0.06984]
[1777311041733,58.2,76890.36,0.0,-0.99936,0.0,0.07014]
[1777311045761,58.22,76891.74,0.0,-0.99935,0.0,0.07048]
[1777311050796,58.23,76891.04,0.0,-0.99935,0.0,0.07059]
[1777311051803,58.24,76889.5,0.0,-0.99935,0.0,0.07044]
[1777311052810,58.24,76898.61,0.0,-0.99934,0.0,0.07163]
[1777311053816,58.24,76900.02,0.0,-0.99934,0.0,0.07185]
[1777311055831,58.27,76898.51,0.0,-0.99934,0.0,0.07207]
[1777311060866,58.29,76898.72,0.0,-0.99934,0.0,0.07229]
[1777311061873,58.29,76891.27,0.0,-0.99934,0.0,0.07138]
[1777311063887,58.3,76888.52,0.0,-0.99935,0.0,0.07111]
[1777311065901,58.3,76894.24,0.0,-0.99934,0.0,0.07191]
[1777311067914,58.31,76895.61,0.0,-0.99934,0.0,0.07217]
[1777311070936,58.32,76907.03,0.0,-0.99932,0.0,0.07376]
[1777311071637,58.32,76907.03,0.0,-0.99932,0.0,0.07376]
[1777311071943,58.32,76911.69,0.0,-0.99931,0.0,0.07441]
[1777311072784,58.32,76911.69,0.0,-0.99931,0.0,0.07441]
[1777311072849,58.32,76911.69,0.0,-0.99931,0.0,0.07441]
[1777311072973,58.32,76911.69,0.0,-0.99931,0.0,0.07441]
[1777311073075,58.32,76911.68,0.0,-0.99931,0.0,0.07444]
[1777311073959,58.33,76909.29,0.0,-0.99932,0.0,0.07416]
[1777311074966,58.33,76910.43,0.0,-0.99931,0.0,0.07435]
[1777311077988,58.34,76913.07,0.0,-0.99931,0.0,0.07479]
[1777311080009,58.34,76914.81,0.0,-0.99931,0.0,0.07509]
[1777311082019,58.35,76916.37,0.0,-0.9993,0.0,0.07536]
[1777311083026,58.35,76919.08,0.0,-0.9993,0.0,0.07575]
[1777311083745,58.35,76919.08,0.0,-0.9993,0.0,0.07575]
[1777311084033,58.35,76926.73,0.0,-0.99929,0.0,0.07681]
[1777311086047,58.36,76924.94,0.0,-0.99929,0.0,0.07663]
[1777311087054,58.36,76920.29,0.0,-0.9993,0.0,0.07603]
[1777311088061,58.36,76913.33,0.0,-0.99931,0.0,0.07513]
[1777311089068,58.37,76913.96,0.0,-0.99931,0.0,0.07528]
[1777311094103,58.38,76913.35,0.0,-0.99931,0.0,0.07487]
[1777311097124,58.38,76909.91,0.0,-0.99931,0.0,0.07451]
[1777311098075,58.38,76909.91,0.0,-0.99931,0.0,0.07451]
[1777311098131,58.39,76907.81,0.0,-0.99932,0.0,0.07427]
[1777311102158,58.39,76909.47,0.0,-0.99931,0.0,0.07455]
[1777311103166,58.39,76907.88,0.0,-0.99931,0.0,0.07438]
[1777311104173,58.4,76900.06,0.0,-0.99932,0.0,0.07339]
[1777311105180,58.4,76897.87,0.0,-0.99933,0.0,0.07314]
[1777311106187,58.4,76892.42,0.0,-0.99933,0.0,0.07247]
[1777311107193,58.41,76881.82,0.0,-0.99935,0.0,0.07116]
[1777311107490,58.41,76881.82,0.0,-0.99935,0.0,0.07116]
[1777311108201,58.41,76880.09,0.0,-0.99935,0.0,0.07098]
[1777311109208,58.41,76876.05,0.0,-0.99935,0.0,0.07052]
[1777311113236,58.43,76874.57,0.0,-0.99935,0.0,0.0705]
[1777311114243,58.43,76875.81,0.0,-0.99935,0.0,0.07069]
[1777311118271,58.44,76876.99,0.0,-0.99935,0.0,0.07101]
[1777311121292,58.45,76878.86,0.0,-0.99934,0.0,0.07133]
[1777311126327,58.46,76877.85,0.0,-0.99934,0.0,0.0714]
[1777311128341,58.47,76880.76,0.0,-0.99934,0.0,0.07185]
[1777311129347,58.47,76878.25,0.0,-0.99934,0.0,0.07157]
[1777311130355,58.48,76876.46,0.0,-0.99934,0.0,0.07138]
[1777311133376,58.49,76872.06,0.0,-0.99935,0.0,0.07095]
[1777311138411,58.5,76871.65,0.0,-0.99935,0.0,0.07111]
[1777311143446,58.52,76871.93,0.0,-0.99934,0.0,0.07135]
[1777311144453,58.52,76873.4,0.0,-0.99934,0.0,0.07158]
[1777311148481,58.53,76872.22,0.0,-0.99934,0.0,0.07159]
[1777311153516,58.55,76871.04,0.0,-0.99935,0.0,0.07117]
[1777311154523,58.55,76866.59,0.0,-0.99935,0.0,0.07066]
[1777311155530,58.56,76860.68,0.0,-0.99936,0.0,0.06996]
[1777311158551,58.56,76862.52,0.0,-0.99935,0.0,0.07023]
[1777311159557,58.56,76866.0,0.0,-0.99935,0.0,0.07071]
[1777311160565,58.57,76867.82,0.0,-0.99935,0.0,0.07098]
[1777311161571,58.57,76868.87,0.0,-0.99935,0.0,0.07116]
[1777311163587,58.58,76867.8,0.0,-0.99935,0.0,0.07111]
[1777311168622,58.59,76868.16,0.0,-0.99934,0.0,0.07128]
[1777311171642,58.6,76869.22,0.0,-0.99934,0.0,0.07154]
[1777311172649,58.6,76870.82,0.0,-0.99934,0.0,0.07178]
[1777311178692,58.62,76871.68,0.0,-0.99934,0.0,0.07214]
[1777311183726,58.64,76871.63,0.0,-0.99933,0.0,0.07233]
[1777311188761,58.65,76872.4,0.0,-0.99933,0.0,0.07263]
[1777311192790,58.66,76870.92,0.0,-0.99933,0.0,0.0726]
[1777311194807,58.67,76873.23,0.0,-0.99933,0.0,0.07298]
[1777311196821,58.68,76871.98,0.0,-0.99933,0.0,0.0729]
[1777311201855,58.69,76875.63,0.0,-0.99932,0.0,0.07357]
[1777311206891,58.71,76876.21,0.0,-0.99932,0.0,0.07383]
[1777311209912,58.72,76881.28,0.0,-0.99931,0.0,0.07461]
[1777311210918,58.72,76884.18,0.0,-0.99931,0.0,0.07503]
[1777311211926,58.72,76884.89,0.0,-0.99931,0.0,0.07467]
[1777311212933,58.72,76888.15,0.0,-0.99931,0.0,0.07513]
[1777311213940,58.73,76891.73,0.0,-0.9993,0.0,0.07564]
[1777311215954,58.73,76894.44,0.0,-0.9993,0.0,0.07607]
[1777311216961,58.73,76891.23,0.0,-0.9993,0.0,0.07568]
[1777311217968,58.74,76892.96,0.0,-0.9993,0.0,0.07594]
[1777311218975,58.74,76897.01,0.0,-0.99929,0.0,0.07652]
[1777311219982,58.74,76894.88,0.0,-0.99929,0.0,0.07626]
[1777311225018,58.75,76894.77,0.0,-0.99929,0.0,0.07641]
[1777311230054,58.77,76898.56,0.0,-0.99929,0.0,0.07708]
[1777311231060,58.77,76900.98,0.0,-0.99928,0.0,0.07744]
[1777311232067,58.77,76902.61,0.0,-0.99928,0.0,0.07769]
[1777311234081,58.77,76904.24,0.0,-0.99928,0.0,0.07797]
[1777311235088,58.78,76902.65,0.0,-0.99928,0.0,0.07778]
[1777311236094,58.78,76901.02,0.0,-0.99928,0.0,0.07759]
[1777311238109,58.78,76903.1,0.0,-0.99928,0.0,0.07793]
[1777311241130,58.79,76908.37,0.0,-0.99927,0.0,0.07874]
[1777311242137,58.79,76913.89,0.0,-0.99926,0.0,0.07953]
[1777311243144,58.79,76912.47,0.0,-0.99926,0.0,0.07936]
[1777311246061,58.8,76912.91,0.0,-0.99926,0.0,0.07947]
[1777311246165,58.8,76910.57,0.0,-0.99927,0.0,0.07917]
[1777311249186,58.8,76906.81,0.0,-0.99927,0.0,0.07872]
[1777311250193,58.81,76901.51,0.0,-0.99928,0.0,0.07802]
[1777311251200,58.81,76897.06,0.0,-0.99928,0.0,0.07744]
[1777311253214,58.81,76897.71,0.0,-0.99928,0.0,0.07759]
[1777311254221,58.81,76894.87,0.0,-0.99928,0.0,0.07723]
[1777311257242,58.82,76892.95,0.0,-0.99929,0.0,0.07706]
[1777311259256,58.83,76891.51,0.0,-0.99929,0.0,0.07695]
[1777311260263,58.83,76894.26,0.0,-0.99928,0.0,0.07735]
[1777311264291,58.84,76900.12,0.0,-0.99927,0.0,0.07827]
[1777311265297,58.84,76898.84,0.0,-0.99928,0.0,0.07812]
[1777311266305,58.84,76896.29,0.0,-0.99928,0.0,0.0778]
[1777311268319,58.85,76900.53,0.0,-0.99927,0.0,0.07844]
[1777311269326,58.85,76903.39,0.0,-0.99927,0.0,0.07886]
[1777311270332,58.85,76905.3,0.0,-0.99927,0.0,0.07915]
[1777311271340,58.85,76905.31,0.0,-0.99927,0.0,0.07866]
[1777311272346,58.85,76903.57,0.0,-0.99927,0.0,0.07845]
[1777311276377,58.86,76905.76,0.0,-0.99927,0.0,0.07886]
[1777311278390,58.87,76902.63,0.0,-0.99927,0.0,0.07848]
[1777311279398,58.87,76905.42,0.0,-0.99927,0.0,0.07889]
[1777311280405,58.87,76903.98,0.0,-0.99927,0.0,0.07872]
[1777311282418,58.87,76905.28,0.0,-0.99927,0.0,0.07895]
[1777311283425,58.88,76907.11,0.0,-0.99926,0.0,0.07923]
[1777311284433,58.88,76908.58,0.0,-0.99926,0.0,0.07946]
[1777311286446,58.88,76914.76,0.0,-0.99925,0.0,0.08037]
[1777311288461,58.88,76912.35,0.0,-0.99926,0.0,0.08007]
[1777311289468,58.89,76906.56,0.0,-0.99926,0.0,0.07929]
[1777311291482,58.89,76900.84,0.0,-0.99927,0.0,0.07855]
[1777311292489,58.89,76899.47,0.0,-0.99927,0.0,0.07839]
[1777311293495,58.89,76900.9,0.0,-0.99927,0.0,0.07862]
[1777311294503,58.89,76905.39,0.0,-0.99926,0.0,0.07926]
[1777311298531,58.9,76915.56,0.0,-0.99925,0.0,0.08078]
[1777311299538,58.9,76915.45,0.0,-0.99925,0.0,0.08078]
[1777311301552,58.91,76912.41,0.0,-0.99925,0.0,0.0804]
[1777311304574,58.91,76915.91,0.0,-0.99925,0.0,0.08095]
[1777311305582,58.91,76917.32,0.0,-0.99924,0.0,0.08117]
[1777311307110,58.91,76917.32,0.0,-0.99924,0.0,0.08117]
[1777311307595,58.92,76918.51,0.0,-0.99924,0.0,0.08138]
[1777311308601,58.92,76917.12,0.0,-0.99924,0.0,0.0812]
[1777311313637,58.92,76917.0,0.0,-0.99924,0.0,0.08128]
[1777311314643,58.93,76915.86,0.0,-0.99924,0.0,0.08114]
[1777311317665,58.93,76918.65,0.0,-0.99924,0.0,0.0816]
[1777311318672,58.93,76920.78,0.0,-0.99924,0.0,0.08192]
[1777311319678,58.93,76921.86,0.0,-0.99924,0.0,0.08209]
[1777311320686,58.93,76926.85,0.0,-0.99923,0.0,0.08282]
[1777311322704,58.94,76918.99,0.0,-0.99924,0.0,0.08173]
[1777311323711,58.94,76909.84,0.0,-0.99925,0.0,0.08046]
[1777311324718,58.94,76909.75,0.0,-0.99925,0.0,0.08047]
[1777311325724,58.94,76910.85,0.0,-0.99925,0.0,0.08064]
[1777311327739,58.94,76913.56,0.0,-0.99925,0.0,0.08107]
[1777311330759,58.95,76915.13,0.0,-0.99924,0.0,0.08135]
[1777311332774,58.95,76912.05,0.0,-0.99925,0.0,0.08043]
[1777311333780,58.95,76898.61,0.0,-0.99927,0.0,0.07859]
[1777311334788,58.95,76899.79,0.0,-0.99927,0.0,0.07878]
[1777311338815,58.96,76901.17,0.0,-0.99927,0.0,0.07907]
[1777311339823,58.96,76899.79,0.0,-0.99927,0.0,0.0789]
[1777311343851,58.97,76897.62,0.0,-0.99927,0.0,0.07871]
[1777311346964,58.97,76898.6,0.0,-0.99927,0.0,0.07889]
[1777311348484,58.98,76898.13,0.0,-0.99927,0.0,0.07885]
[1777311348513,58.98,76896.77,0.0,-0.99927,0.0,0.07871]
[1777311348886,58.98,76883.06,0.0,-0.99929,0.0,0.07685]
[1777311349893,58.98,76881.14,0.0,-0.99929,0.0,0.07663]
[1777311353947,58.99,76879.87,0.0,-0.99929,0.0,0.07658]
[1777311354955,58.99,76878.7,0.0,-0.99929,0.0,0.07645]
[1777311355961,59.0,76874.5,0.0,-0.9993,0.0,0.07592]
[1777311357975,59.0,76872.89,0.0,-0.9993,0.0,0.07577]
[1777311358982,59.0,76868.09,0.0,-0.9993,0.0,0.07517]
[1777311359988,59.01,76865.67,0.0,-0.99931,0.0,0.07489]
[1777311360996,59.01,76863.6,0.0,-0.99931,0.0,0.07465]
[1777311362003,59.01,76859.66,0.0,-0.99931,0.0,0.07417]
[1777311364018,59.01,76863.09,0.0,-0.99931,0.0,0.07466]
[1777311365025,59.01,76861.69,0.0,-0.99931,0.0,0.07447]
[1777311367039,59.01,76865.02,0.0,-0.99931,0.0,0.07491]
[1777311368046,59.01,76868.28,0.0,-0.9993,0.0,0.07534]
[1777311370060,59.01,76870.62,0.0,-0.9993,0.0,0.07565]
[1777311372074,59.01,76873.0,0.0,-0.9993,0.0,0.07596]
[1777311373080,59.01,76878.39,0.0,-0.99929,0.0,0.07668]
[1777311377109,59.02,76885.5,0.0,-0.99928,0.0,0.07777]
[1777311378115,59.02,76889.1,0.0,-0.99927,0.0,0.07829]
[1777311380130,59.03,76887.91,0.0,-0.99927,0.0,0.07818]
[1777311381136,59.03,76889.36,0.0,-0.99927,0.0,0.07841]
[1777311386172,59.04,76889.28,0.0,-0.99927,0.0,0.07854]
[1777311388186,59.05,76887.71,0.0,-0.99927,0.0,0.07838]
[1777311390561,59.05,76888.0,0.0,-0.99927,0.0,0.07845]
[1777311390200,59.05,76891.31,0.0,-0.99927,0.0,0.07893]
[1777311391206,59.05,76897.13,0.0,-0.99926,0.0,0.07925]
[1777311394232,59.06,76900.25,0.0,-0.99926,0.0,0.07976]
[1777311396247,59.06,76902.09,0.0,-0.99925,0.0,0.08007]
[1777311398261,59.07,76904.05,0.0,-0.99925,0.0,0.08039]
[1777311400275,59.07,76905.56,0.0,-0.99925,0.0,0.08065]
[1777311401282,59.07,76903.82,0.0,-0.99925,0.0,0.08043]
[1777311403295,59.07,76905.95,0.0,-0.99925,0.0,0.08078]
[1777311404304,59.08,76907.11,0.0,-0.99925,0.0,0.08096]
[1777311409339,59.08,76906.93,0.0,-0.99924,0.0,0.08105]
[1777311414375,59.09,76903.87,0.0,-0.99925,0.0,0.08072]
[1777311419410,59.1,76904.77,0.0,-0.99925,0.0,0.08096]
[1777311422431,59.1,76901.08,0.0,-0.99925,0.0,0.08052]
[1777311426459,59.11,76898.31,0.0,-0.99925,0.0,0.08023]
[1777311427466,59.11,76888.24,0.0,-0.99927,0.0,0.07886]
[1777311428473,59.11,76887.39,0.0,-0.99927,0.0,0.07876]
[1777311429479,59.12,76885.61,0.0,-0.99927,0.0,0.07855]
[1777311431494,59.12,76884.3,0.0,-0.99927,0.0,0.07842]
[1777311432501,59.12,76885.52,0.0,-0.99927,0.0,0.07862]
[1777311435522,59.13,76883.21,0.0,-0.99927,0.0,0.07838]
[1777311437536,59.13,76882.03,0.0,-0.99927,0.0,0.07828]
[1777311441564,59.14,76885.05,0.0,-0.99927,0.0,0.0788]
[1777311442570,59.14,76888.17,0.0,-0.99926,0.0,0.07926]
[1777311447605,59.15,76888.66,0.0,-0.99926,0.0,0.07945]
[1777311450627,59.16,76881.53,0.0,-0.99927,0.0,0.07855]
[1777311451634,59.16,76882.43,0.0,-0.99927,0.0,0.07819]
[1777311452641,59.16,76887.27,0.0,-0.99927,0.0,0.07888]
[1777311453647,59.16,76894.4,0.0,-0.99926,0.0,0.0799]
[1777311455662,59.17,76895.54,0.0,-0.99925,0.0,0.0801]
[1777311458682,59.17,76892.88,0.0,-0.99926,0.0,0.07981]
[1777311459690,59.18,76891.69,0.0,-0.99926,0.0,0.07967]
[1777311460696,59.18,76892.88,0.0,-0.99926,0.0,0.07986]
[1777311463309,59.18,76891.77,0.0,-0.99926,0.0,0.07976]
[1777311468753,59.19,76890.85,0.0,-0.99926,0.0,0.07978]
[1777311470767,59.2,76887.59,0.0,-0.99926,0.0,0.07938]
[1777311472781,59.2,76883.53,0.0,-0.99927,0.0,0.07888]
[1777311473789,59.2,76881.66,0.0,-0.99927,0.0,0.07865]
[1777311476809,59.21,76883.76,0.0,-0.99926,0.0,0.07902]
[1777311479830,59.21,76882.56,0.0,-0.99927,0.0,0.07894]
[1777311481844,59.22,76885.28,0.0,-0.99926,0.0,0.07937]
[1777311482851,59.22,76886.66,0.0,-0.99926,0.0,0.07959]
[1777311485872,59.23,76891.85,0.0,-0.99925,0.0,0.08039]
[1777311486878,59.23,76896.14,0.0,-0.99924,0.0,0.08102]
[1777311491890,59.23,76896.86,0.0,-0.99924,0.0,0.08121]
[1777311495942,59.24,76893.21,0.0,-0.99925,0.0,0.08082]
[1777311500977,59.25,76893.25,0.0,-0.99925,0.0,0.08094]
[1777311505009,59.26,76891.61,0.0,-0.99925,0.0,0.08081]
[1777311506012,59.26,76886.61,0.0,-0.99925,0.0,0.08013]
[1777311507018,59.26,76884.73,0.0,-0.99926,0.0,0.0799]
[1777311510040,59.27,76887.02,0.0,-0.99925,0.0,0.0803]
[1777311511046,59.27,76886.84,0.0,-0.99926,0.0,0.07978]
[1777311513211,59.27,76886.2,0.0,-0.99926,0.0,0.07972]
[1777311513312,59.27,76875.92,0.0,-0.99927,0.0,0.07833]
[1777311514068,59.28,76873.52,0.0,-0.99927,0.0,0.07803]
[1777311516082,59.28,76876.08,0.0,-0.99927,0.0,0.07844]
[1777311521117,59.29,76876.44,0.0,-0.99927,0.0,0.07864]
[1777311526153,59.3,76875.77,0.0,-0.99927,0.0,0.0787]
[1777311530181,59.31,76874.25,0.0,-0.99927,0.0,0.07861]
[1777311532194,59.32,76875.65,0.0,-0.99927,0.0,0.07886]
[1777311537230,59.33,76875.62,0.0,-0.99926,0.0,0.079]
[1777311542266,59.34,76875.11,0.0,-0.99926,0.0,0.07908]
[1777311544280,59.34,76873.55,0.0,-0.99927,0.0,0.07892]
[1777311549314,59.35,76874.67,0.0,-0.99926,0.0,0.07922]
[1777311550322,59.35,76867.57,0.0,-0.99927,0.0,0.07828]
[1777311551328,59.36,76859.78,0.0,-0.99928,0.0,0.07726]
[1777311551980,59.36,76859.78,0.0,-0.99928,0.0,0.07726]
[1777311552335,59.36,76854.49,0.0,-0.99929,0.0,0.07659]
[1777311554350,59.36,76856.14,0.0,-0.99929,0.0,0.07688]
[1777311555357,59.37,76859.64,0.0,-0.99928,0.0,0.07738]
[1777311560391,59.38,76859.34,0.0,-0.99928,0.0,0.0775]
[1777311565427,59.39,76861.9,0.0,-0.99927,0.0,0.07801]
[1777311570462,59.4,76861.16,0.0,-0.99927,0.0,0.07807]
[1777311571469,59.41,76861.43,0.0,-0.99928,0.0,0.07763]
[1777311576504,59.42,76859.76,0.0,-0.99928,0.0,0.07756]
[1777311578518,59.42,76862.25,0.0,-0.99927,0.0,0.07796]
[1777311580532,59.43,76863.32,0.0,-0.99927,0.0,0.07817]
[1777311583553,59.43,76856.96,0.0,-0.99928,0.0,0.0774]
[1777311588596,59.45,76856.47,0.0,-0.99928,0.0,0.07749]
[1777311593631,59.46,76856.42,0.0,-0.99928,0.0,0.07768]
[1777311594638,59.46,76854.67,0.0,-0.99928,0.0,0.07747]
[1777311595645,59.46,76853.14,0.0,-0.99928,0.0,0.0773]
[1777311597659,59.47,76852.01,0.0,-0.99928,0.0,0.07721]
[1777311599673,59.47,76850.66,0.0,-0.99928,0.0,0.0771]
[1777311600680,59.48,76847.9,0.0,-0.99929,0.0,0.07676]
[1777311602694,59.48,76845.99,0.0,-0.99929,0.0,0.07657]
[1777311603772,59.48,76845.99,0.0,-0.99929,0.0,0.07657]
[1777311603701,59.48,76840.55,0.0,-0.99929,0.0,0.07589]
[1777311605715,59.49,76839.45,0.0,-0.9993,0.0,0.07581]
[1777311608736,59.5,76840.57,0.0,-0.99929,0.0,0.07607]
[1777311610750,59.5,76836.56,0.0,-0.9993,0.0,0.07561]
[1777311614778,59.51,76819.68,0.0,-0.99932,0.0,0.07352]
[1777311615785,59.52,76814.6,0.0,-0.99932,0.0,0.07294]
[1777311616559,59.52,76814.6,0.0,-0.99932,0.0,0.07294]
[1777311616647,59.52,76814.6,0.0,-0.99932,0.0,0.07294]
[1777311617802,59.52,76812.29,0.0,-0.99933,0.0,0.07269]
[1777311618808,59.52,76808.02,0.0,-0.99933,0.0,0.07215]
[1777311619815,59.52,76804.18,0.0,-0.99934,0.0,0.07167]
[1777311623844,59.52,76801.92,0.0,-0.99934,0.0,0.07139]
[1777311624585,59.52,76801.92,0.0,-0.99934,0.0,0.07139]
[1777311624850,59.52,76794.27,0.0,-0.99935,0.0,0.07044]
[1777311625766,59.52,76794.27,0.0,-0.99935,0.0,0.07044]
[1777311625859,59.52,76794.27,0.0,-0.99935,0.0,0.07044]
[1777311625857,59.52,76794.52,0.0,-0.99935,0.0,0.07047]
[1777311626022,59.52,76794.52,0.0,-0.99935,0.0,0.07047]
[1777311626388,59.52,76794.52,0.0,-0.99935,0.0,0.07047]
[1777311629884,59.52,76792.38,0.0,-0.99935,0.0,0.0702]
[1777311631899,59.52,76792.47,0.0,-0.99936,0.0,0.06975]
[1777311633913,59.52,76785.32,0.0,-0.99936,0.0,0.06888]
[1777311634920,59.52,76787.15,0.0,-0.99936,0.0,0.0691]
[1777311636957,59.52,76787.91,0.0,-0.99936,0.0,0.06919]
[1777311637030,59.52,76797.48,0.0,-0.99935,0.0,0.07036]
[1777311638528,59.52,76796.87,0.0,-0.99935,0.0,0.07029]
[1777311639955,59.52,76798.14,0.0,-0.99935,0.0,0.07045]
[1777311641972,59.52,76795.25,0.0,-0.99935,0.0,0.07009]
[1777311647007,59.52,76795.66,0.0,-0.99935,0.0,0.07014]
[1777311650028,59.52,76797.82,0.0,-0.99935,0.0,0.07041]
[1777311651035,59.52,76798.84,0.0,-0.99935,0.0,0.07053]
[1777311653049,59.52,76795.07,0.0,-0.99935,0.0,0.07007]
[1777311654055,59.52,76792.09,0.0,-0.99936,0.0,0.0697]
[1777311655065,59.52,76790.75,0.0,-0.99936,0.0,0.06954]
[1777311660098,59.52,76791.57,0.0,-0.99936,0.0,0.06964]
[1777311663118,59.52,76794.41,0.0,-0.99935,0.0,0.06999]
[1777311667147,59.52,76793.18,0.0,-0.99935,0.0,0.06984]
[1777311672181,59.52,76793.48,0.0,-0.99935,0.0,0.06987]
[1777311676210,59.52,76790.67,0.0,-0.99936,0.0,0.06953]
[1777311677216,59.52,76789.01,0.0,-0.99936,0.0,0.06933]
[1777311680238,59.52,76783.62,0.0,-0.99937,0.0,0.06867]
[1777311682256,59.52,76778.72,0.0,-0.99937,0.0,0.06808]
[1777311683261,59.52,76772.86,0.0,-0.99938,0.0,0.06739]
[1777311684268,59.52,76768.46,0.0,-0.99938,0.0,0.06686]
[1777311685275,59.52,76764.42,0.0,-0.99939,0.0,0.06639]
[1777311688296,59.52,76763.22,0.0,-0.99939,0.0,0.06625]
[1777311693331,59.52,76762.09,0.0,-0.9994,0.0,0.06567]
[1777311698366,59.52,76762.17,0.0,-0.9994,0.0,0.06568]
[1777311699594,59.52,76767.0,0.0,-0.99939,0.0,0.06625]
[1777311700380,59.52,76768.19,0.0,-0.99939,0.0,0.06639]
[1777311701387,59.52,76771.33,0.0,-0.99939,0.0,0.06675]
[1777311702395,59.52,76778.96,0.0,-0.99938,0.0,0.06766]
[1777311703403,59.52,76776.89,0.0,-0.99938,0.0,0.06741]
[1777311704410,59.52,76777.98,0.0,-0.99938,0.0,0.06754]
[1777311708438,59.52,76772.21,0.0,-0.99938,0.0,0.06686]
[1777311709881,59.52,76772.21,0.0,-0.99938,0.0,0.06686]
[1777311709445,59.52,76768.52,0.0,-0.99939,0.0,0.06642]
[1777311714480,59.52,76767.51,0.0,-0.99939,0.0,0.06631]
[1777311719515,59.52,76767.76,0.0,-0.99939,0.0,0.06634]
[1777311723543,59.52,76769.04,0.0,-0.99939,0.0,0.06649]
[1777311724550,59.52,76773.4,0.0,-0.99938,0.0,0.067]
[1777311725556,59.52,76774.8,0.0,-0.99938,0.0,0.06716]
[1777311728578,59.52,76775.82,0.0,-0.99938,0.0,0.06728]
[1777311733613,59.52,76775.46,0.0,-0.99938,0.0,0.06724]
[1777311735629,59.52,76787.46,0.0,-0.99937,0.0,0.06868]
[1777311736636,59.52,76790.45,0.0,-0.99936,0.0,0.06904]
[1777311737645,59.52,76788.34,0.0,-0.99936,0.0,0.06878]
[1777311739658,59.52,76789.75,0.0,-0.99936,0.0,0.06895]
[1777311743687,59.52,76792.08,0.0,-0.99936,0.0,0.06924]
[1777311744694,59.52,76794.85,0.0,-0.99936,0.0,0.06958]
[1777311746707,59.52,76795.96,0.0,-0.99936,0.0,0.06971]
[1777311747715,59.52,76804.11,0.0,-0.99935,0.0,0.07072]
[1777311749729,59.52,76797.42,0.0,-0.99935,0.0,0.06989]
[1777311750736,59.52,76793.67,0.0,-0.99936,0.0,0.06943]
[1777311751747,59.52,76794.8,0.0,-0.99936,0.0,0.06911]
[1777311753828,59.52,76802.35,0.0,-0.99935,0.0,0.07003]
[1777311755053,59.52,76802.35,0.0,-0.99935,0.0,0.07003]
[1777311754805,59.52,76863.95,0.0,-0.99927,0.0,0.07798]
[1777311755810,59.52,76861.82,0.0,-0.99928,0.0,0.07769]
[1777311756827,59.52,76862.54,0.0,-0.99927,0.0,0.07779]
[1777311757829,59.52,76856.54,0.0,-0.99928,0.0,0.07698]
[1777311758896,59.52,76856.54,0.0,-0.99928,0.0,0.07698]
[1777311758994,59.52,76856.41,0.0,-0.99928,0.0,0.07697]
[1777311761857,59.53,76852.19,0.0,-0.99929,0.0,0.07647]
[1777311763873,59.53,76848.69,0.0,-0.99929,0.0,0.076]
[1777311765886,59.53,76843.12,0.0,-0.9993,0.0,0.0753]
[1777311766894,59.53,76840.88,0.0,-0.9993,0.0,0.07505]
[1777311767080,59.53,76840.88,0.0,-0.9993,0.0,0.07505]
[1777311769647,59.53,76840.04,0.0,-0.9993,0.0,0.07494]
[1777311769682,59.53,76840.04,0.0,-0.9993,0.0,0.07494]
[1777311770996,59.53,76839.59,0.0,-0.9993,0.0,0.07488]
[1777311771017,59.53,76839.92,0.0,-0.9993,0.0,0.07492]
[1777311771966,59.53,76836.91,0.0,-0.99931,0.0,0.07453]
[1777311772973,59.53,76835.22,0.0,-0.99931,0.0,0.07431]
[1777311775677,59.53,76835.7,0.0,-0.99931,0.0,0.07437]
[1777311775790,59.53,76835.7,0.0,-0.99931,0.0,0.07437]
[1777311781031,59.53,76834.37,0.0,-0.99931,0.0,0.0742]
[1777311782670,59.53,76834.37,0.0,-0.99931,0.0,0.0742]
[1777311782715,59.53,76834.37,0.0,-0.99931,0.0,0.0742]
[1777311782772,59.53,76826.08,0.0,-0.99932,0.0,0.07313]
[1777311783795,59.53,76826.08,0.0,-0.99932,0.0,0.07313]
[1777311783874,59.53,76826.08,0.0,-0.99932,0.0,0.07313]
[1777311783949,59.53,76825.23,0.0,-0.99932,0.0,0.07302]
[1777311784148,59.53,76825.23,0.0,-0.99932,0.0,0.07302]
[1777311784213,59.53,76823.21,0.0,-0.99932,0.0,0.07277]
[1777311787076,59.53,76817.37,0.0,-0.99933,0.0,0.07203]
[1777311788083,59.53,76812.16,0.0,-0.99934,0.0,0.07137]
[1777311789810,59.53,76812.16,0.0,-0.99934,0.0,0.07137]
[1777311789846,59.53,76812.16,0.0,-0.99934,0.0,0.07137]
[1777311795132,59.53,76809.03,0.0,-0.99934,0.0,0.07098]
[1777311798438,59.53,76809.32,0.0,-0.99934,0.0,0.07102]
[1777311798656,59.53,76809.32,0.0,-0.99934,0.0,0.07102]
[1777311800320,59.53,76807.95,0.0,-0.99934,0.0,0.07085]
[1777311800429,59.53,76807.95,0.0,-0.99934,0.0,0.07085]
[1777311800547,59.53,76807.95,0.0,-0.99934,0.0,0.07085]
[1777311800659,59.53,76807.95,0.0,-0.99934,0.0,0.07085]
[1777311800775,59.53,76807.95,0.0,-0.99934,0.0,0.07085]
[1777311800873,59.53,76809.37,0.0,-0.99934,0.0,0.07102]
[1777311805078,59.53,76808.9,0.0,-0.99934,0.0,0.07097]
[1777311805135,59.53,76808.9,0.0,-0.99934,0.0,0.07097]
[1777311809232,59.53,76821.37,0.0,-0.99933,0.0,0.07253]
[1777311810240,59.53,76829.73,0.0,-0.99932,0.0,0.0736]
[1777311811246,59.53,76830.16,0.0,-0.99932,0.0,0.07317]
[1777311812254,59.53,76840.54,0.0,-0.99931,0.0,0.07451]
[1777311813144,59.53,76840.54,0.0,-0.99931,0.0,0.07451]
[1777311813190,59.53,76840.54,0.0,-0.99931,0.0,0.07451]
[1777311813261,59.53,76840.89,0.0,-0.99931,0.0,0.07455]
[1777311814603,59.53,76840.89,0.0,-0.99931,0.0,0.07455]
[1777311814614,59.53,76840.89,0.0,-0.99931,0.0,0.07455]
[1777311814704,59.53,76839.86,0.0,-0.99931,0.0,0.07442]
[1777311817980,59.53,76842.01,0.0,-0.99931,0.0,0.0747]
[1777311819304,59.53,76845.55,0.0,-0.9993,0.0,0.07516]
[1777311820310,59.53,76850.29,0.0,-0.99929,0.0,0.07579]
[1777311821317,59.53,76854.02,0.0,-0.99929,0.0,0.07628]
[1777311822459,59.53,76854.02,0.0,-0.99929,0.0,0.07628]
[1777311823023,59.53,76854.02,0.0,-0.99929,0.0,0.07628]
[1777311822553,59.53,76868.27,0.0,-0.99927,0.0,0.07819]
[1777311823332,59.53,76870.51,0.0,-0.99927,0.0,0.0785]
[1777311828367,59.53,76871.05,0.0,-0.99927,0.0,0.07857]
[1777311829828,59.53,76871.05,0.0,-0.99927,0.0,0.07857]
[1777311829845,59.53,76871.05,0.0,-0.99927,0.0,0.07857]
[1777311830691,59.53,76870.96,0.0,-0.99927,0.0,0.07856]
[1777311830805,59.53,76870.96,0.0,-0.99927,0.0,0.07856]
[1777311830872,59.53,76873.22,0.0,-0.99926,0.0,0.07887]
[1777311832395,59.53,76875.78,0.0,-0.99926,0.0,0.07922]
[1777311834409,59.53,76877.63,0.0,-0.99926,0.0,0.07947]
[1777311836565,59.53,76877.87,0.0,-0.99926,0.0,0.07951]
[1777311836629,59.53,76877.87,0.0,-0.99926,0.0,0.07951]
[1777311839444,59.53,76867.41,0.0,-0.99927,0.0,0.07808]
[1777311840799,59.53,76867.41,0.0,-0.99927,0.0,0.07808]
[1777311840850,59.53,76867.41,0.0,-0.99927,0.0,0.07808]
[1777311840881,59.53,76867.88,0.0,-0.99927,0.0,0.07814]
[1777311841755,59.53,76867.88,0.0,-0.99927,0.0,0.07814]
[1777311841872,59.53,76867.88,0.0,-0.99927,0.0,0.07814]
[1777311841957,59.53,76867.93,0.0,-0.99927,0.0,0.07815]
[1777311842468,59.53,76870.61,0.0,-0.99927,0.0,0.07851]
[1777311843472,59.53,76872.27,0.0,-0.99926,0.0,0.07874]
[1777311844853,59.53,76872.27,0.0,-0.99926,0.0,0.07874]
[1777311844897,59.53,76897.21,0.0,-0.99923,0.0,0.08221]
[1777311845486,59.53,76891.75,0.0,-0.99924,0.0,0.08144]
[1777311846493,59.53,76890.05,0.0,-0.99924,0.0,0.0812]
[1777311848935,59.53,76890.28,0.0,-0.99924,0.0,0.08123]
[1777311849030,59.53,76890.66,0.0,-0.99924,0.0,0.08129]
[1777311849515,59.53,76886.5,0.0,-0.99924,0.0,0.0807]
[1777311851017,59.53,76886.5,0.0,-0.99924,0.0,0.0807]
[1777311850522,59.53,76882.25,0.0,-0.99925,0.0,0.08011]
[1777311855556,59.53,76882.39,0.0,-0.99925,0.0,0.08013]
[1777311856624,59.53,76882.39,0.0,-0.99925,0.0,0.08013]
[1777311862606,59.53,76882.18,0.0,-0.99925,0.0,0.0801]
[1777311866634,59.53,76879.85,0.0,-0.99925,0.0,0.07978]
[1777311867641,59.53,76877.02,0.0,-0.99926,0.0,0.07939]
[1777311868286,59.53,76877.02,0.0,-0.99926,0.0,0.07939]
[1777311869654,59.53,76872.15,0.0,-0.99926,0.0,0.07872]
[1777311872905,59.53,76869.59,0.0,-0.99927,0.0,0.07786]
[1777311872947,59.53,76869.59,0.0,-0.99927,0.0,0.07786]
[1777311873942,59.53,76870.06,0.0,-0.99927,0.0,0.07792]
[1777311873999,59.53,76870.06,0.0,-0.99927,0.0,0.07792]
[1777311874095,59.53,76869.99,0.0,-0.99927,0.0,0.07792]
[1777311875697,59.53,76872.34,0.0,-0.99927,0.0,0.07823]
[1777311880732,59.53,76872.66,0.0,-0.99927,0.0,0.07828]
[1777311885767,59.53,76872.6,0.0,-0.99927,0.0,0.07827]
[1777311890358,59.53,76873.05,0.0,-0.99927,0.0,0.07833]
[1777311890451,59.53,76873.05,0.0,-0.99927,0.0,0.07833]
[1777311891757,59.53,76872.84,0.0,-0.99927,0.0,0.0783]
[1777311891826,59.53,76872.84,0.0,-0.99927,0.0,0.0783]
[1777311891912,59.53,76872.74,0.0,-0.99927,0.0,0.07829]
[1777311897916,59.53,76871.32,0.0,-0.99927,0.0,0.0781]
[1777311897932,59.53,76871.32,0.0,-0.99927,0.0,0.0781]
[1777311898858,59.53,76869.02,0.0,-0.99927,0.0,0.07778]
[1777311899865,59.53,76866.73,0.0,-0.99928,0.0,0.07747]
[1777311902886,59.53,76868.7,0.0,-0.99927,0.0,0.07774]
[1777311903893,59.53,76872.69,0.0,-0.99927,0.0,0.07828]
[1777311904384,59.53,76872.69,0.0,-0.99927,0.0,0.07828]
[1777311904529,59.53,76872.69,0.0,-0.99927,0.0,0.07828]
[1777311905445,59.53,76873.19,0.0,-0.99927,0.0,0.07835]
[1777311905552,59.53,76873.19,0.0,-0.99927,0.0,0.07835]
[1777311905907,59.53,76874.2,0.0,-0.99927,0.0,0.07849]
[1777311906914,59.53,76878.11,0.0,-0.99926,0.0,0.07902]
[1777311907921,59.53,76882.45,0.0,-0.99926,0.0,0.07962]
[1777311909935,59.53,76882.84,0.0,-0.99925,0.0,0.07967]
[1777311910852,59.53,76882.84,0.0,-0.99925,0.0,0.07967]
[1777311911949,59.53,76890.18,0.0,-0.99924,0.0,0.08069]
[1777311912956,59.53,76893.42,0.0,-0.99924,0.0,0.08115]
[1777311913963,59.53,76888.97,0.0,-0.99925,0.0,0.08052]
[1777311915977,59.53,76883.6,0.0,-0.99925,0.0,0.07978]
[1777311916984,59.53,76881.66,0.0,-0.99926,0.0,0.07951]
[1777311917803,59.53,76881.66,0.0,-0.99926,0.0,0.07951]
[1777311917854,59.53,76881.66,0.0,-0.99926,0.0,0.07951]
[1777311917991,59.53,76879.69,0.0,-0.99926,0.0,0.07924]
[1777311918828,59.53,76879.69,0.0,-0.99926,0.0,0.07924]
[1777311918902,59.53,76879.69,0.0,-0.99926,0.0,0.07924]
[1777311918998,59.53,76880.1,0.0,-0.99926,0.0,0.07929]
[1777311921013,59.53,76882.2,0.0,-0.99926,0.0,0.07958]
[1777311923717,59.53,76881.24,0.0,-0.99926,0.0,0.07945]
[1777311923803,59.53,76881.24,0.0,-0.99926,0.0,0.07945]
[1777311925600,59.53,76882.19,0.0,-0.99926,0.0,0.07958]
[1777311925665,59.53,76882.19,0.0,-0.99926,0.0,0.07958]
[1777311926048,59.53,76883.45,0.0,-0.99925,0.0,0.07976]
[1777311929428,59.53,76884.67,0.0,-0.99925,0.0,0.07993]
[1777311929487,59.53,76884.67,0.0,-0.99925,0.0,0.07993]
[1777311930119,59.53,76884.67,0.0,-0.99925,0.0,0.07993]
[1777311930076,59.53,76886.21,0.0,-0.99925,0.0,0.08014]
[1777311931083,59.53,76885.47,0.0,-0.99926,0.0,0.07952]
[1777311932090,59.53,76881.64,0.0,-0.99926,0.0,0.07899]
[1777311935645,59.53,76881.35,0.0,-0.99926,0.0,0.07895]
[1777311935706,59.53,76881.35,0.0,-0.99926,0.0,0.07895]
[1777311936016,59.53,76881.35,0.0,-0.99926,0.0,0.07895]
[1777311936060,59.53,76881.35,0.0,-0.99926,0.0,0.07895]
[1777311936118,59.53,76881.0,0.0,-0.99926,0.0,0.0789]
[1777311941153,59.53,76879.96,0.0,-0.99926,0.0,0.07876]
[1777311941567,59.53,76879.96,0.0,-0.99926,0.0,0.07876]
[1777311941679,59.53,76879.96,0.0,-0.99926,0.0,0.07876]
[1777311942178,59.53,76879.96,0.0,-0.99926,0.0,0.07876]
[1777311942161,59.53,76872.79,0.0,-0.99927,0.0,0.07778]
[1777311943167,59.53,76868.33,0.0,-0.99928,0.0,0.07718]
[1777311946327,59.53,76867.76,0.0,-0.99928,0.0,0.07711]
[1777311946443,59.53,76867.76,0.0,-0.99928,0.0,0.07711]
[1777311946453,59.53,76867.76,0.0,-0.99928,0.0,0.07711]
[1777311946548,59.53,76867.76,0.0,-0.99928,0.0,0.07711]
[1777311946649,59.53,76864.44,0.0,-0.99928,0.0,0.07666]
[1777311948203,59.53,76862.56,0.0,-0.99929,0.0,0.07641]
[1777311951354,59.53,76863.14,0.0,-0.99929,0.0,0.07649]
[1777311951465,59.53,76863.14,0.0,-0.99929,0.0,0.07649]
[1777311956516,59.53,76862.94,0.0,-0.99929,0.0,0.07646]
[1777311956537,59.53,76862.94,0.0,-0.99929,0.0,0.07646]
[1777311956727,59.53,76862.94,0.0,-0.99929,0.0,0.07646]
[1777311956789,59.53,76862.94,0.0,-0.99929,0.0,0.07646]
[1777311956875,59.53,76861.49,0.0,-0.99929,0.0,0.07627]
[1777311957746,59.53,76861.49,0.0,-0.99929,0.0,0.07627]
[1777311958272,59.53,76859.04,0.0,-0.99929,0.0,0.07594]
[1777311959279,59.53,76857.08,0.0,-0.99929,0.0,0.07568]
[1777311960263,59.53,76857.08,0.0,-0.99929,0.0,0.07568]
[1777311960379,59.53,76857.08,0.0,-0.99929,0.0,0.07568]
[1777311961301,59.53,76849.35,0.0,-0.9993,0.0,0.07467]
[1777311963001,59.53,76849.35,0.0,-0.9993,0.0,0.07467]
[1777311963114,59.53,76849.35,0.0,-0.9993,0.0,0.07467]
[1777311963150,59.53,76841.93,0.0,-0.99931,0.0,0.07371]
[1777311964391,59.53,76842.03,0.0,-0.99931,0.0,0.07372]
[1777311964501,59.53,76842.03,0.0,-0.99931,0.0,0.07372]
[1777311964531,59.53,76842.91,0.0,-0.99931,0.0,0.07383]
[1777311967342,59.53,76831.92,0.0,-0.99933,0.0,0.07243]
[1777311968348,59.53,76831.23,0.0,-0.99933,0.0,0.07234]
[1777311969236,59.53,76831.23,0.0,-0.99933,0.0,0.07234]
[1777311969324,59.53,76831.23,0.0,-0.99933,0.0,0.07234]
[1777311974393,59.53,76831.23,0.0,-0.99933,0.0,0.07234]
[1777311976782,59.53,76830.46,0.0,-0.99933,0.0,0.07224]
[1777311976846,59.53,76830.46,0.0,-0.99933,0.0,0.07224]
[1777311979162,59.53,76828.83,0.0,-0.99933,0.0,0.07204]
[1777311979183,59.53,76828.83,0.0,-0.99933,0.0,0.07204]
[1777311979219,59.53,76816.18,0.0,-0.99935,0.0,0.07046]
[1777311979428,59.53,76813.85,0.0,-0.99935,0.0,0.07017]
[1777311980505,59.53,76813.85,0.0,-0.99935,0.0,0.07017]
[1777311980534,59.53,76813.85,0.0,-0.99935,0.0,0.07017]
[1777311980617,59.53,76813.4,0.0,-0.99935,0.0,0.07011]
[1777311986477,59.53,76814.05,0.0,-0.99935,0.0,0.07019]
[1777311989984,59.53,76814.31,0.0,-0.99935,0.0,0.07022]
[1777311990029,59.53,76814.31,0.0,-0.99935,0.0,0.07022]
[1777311990775,59.53,76813.31,0.0,-0.99935,0.0,0.0701]
[1777311990786,59.53,76813.31,0.0,-0.99935,0.0,0.0701]
[1777311990881,59.53,76813.53,0.0,-0.99935,0.0,0.07013]
[1777311991512,59.53,76813.43,0.0,-0.99935,0.0,0.06965]
[1777311995329,59.53,76814.18,0.0,-0.99935,0.0,0.06974]
[1777311995366,59.53,76814.18,0.0,-0.99935,0.0,0.06974]
[1777311997554,59.53,76812.25,0.0,-0.99936,0.0,0.0695]
[1777312000245,59.53,76810.88,0.0,-0.99936,0.0,0.06934]
[1777312001682,59.53,76811.8,0.0,-0.99936,0.0,0.06945]
[1777312001746,59.53,76811.8,0.0,-0.99936,0.0,0.06945]
[1777312001783,59.53,76811.17,0.0,-0.99936,0.0,0.06937]
[1777312003596,59.53,76814.41,0.0,-0.99935,0.0,0.06977]
[1777312005219,59.53,76823.08,0.0,-0.99934,0.0,0.07084]
[1777312005610,59.53,76826.55,0.0,-0.99934,0.0,0.07127]
[1777312010638,59.53,76825.6,0.0,-0.99934,0.0,0.07115]
[1777312010723,59.53,76825.6,0.0,-0.99934,0.0,0.07115]
[1777312010780,59.53,76826.64,0.0,-0.99934,0.0,0.07128]
[1777312014109,59.53,76826.55,0.0,-0.99934,0.0,0.07127]
[1777312015680,59.53,76831.83,0.0,-0.99933,0.0,0.07194]
[1777312017695,59.53,76830.17,0.0,-0.99933,0.0,0.07173]
[1777312022728,59.53,76831.39,0.0,-0.99933,0.0,0.07188]
[1777312023735,59.53,76828.9,0.0,-0.99934,0.0,0.07157]
[1777312024743,59.53,76824.92,0.0,-0.99934,0.0,0.07107]
[1777312028771,59.53,76826.52,0.0,-0.99934,0.0,0.07127]
[1777312029778,59.53,76828.02,0.0,-0.99934,0.0,0.07146]
[1777312030785,59.53,76825.94,0.0,-0.99934,0.0,0.0712]
[1777312035819,59.53,76826.04,0.0,-0.99934,0.0,0.07121]
[1777312040855,59.53,76827.31,0.0,-0.99934,0.0,0.07137]
[1777312045889,59.53,76822.47,0.0,-0.99934,0.0,0.07076]
[1777312046897,59.53,76817.7,0.0,-0.99935,0.0,0.07017]
[1777312048911,59.53,76808.42,0.0,-0.99936,0.0,0.06904]
[1777312049918,59.53,76807.83,0.0,-0.99936,0.0,0.06896]
[1777312051931,59.53,76807.95,0.0,-0.99937,0.0,0.06852]
[1777312057974,59.53,76808.59,0.0,-0.99936,0.0,0.06859]
[1777312060713,59.53,76808.45,0.0,-0.99936,0.0,0.06858]
[1777312060771,59.53,76808.45,0.0,-0.99936,0.0,0.06858]
[1777312066029,59.53,76808.52,0.0,-0.99936,0.0,0.06859]
[1777312067050,59.53,76808.52,0.0,-0.99936,0.0,0.06859]
[1777312067145,59.53,76808.34,0.0,-0.99936,0.0,0.06856]
[1777312069051,59.53,76804.66,0.0,-0.99937,0.0,0.06812]
[1777312073079,59.53,76803.13,0.0,-0.99937,0.0,0.06794]
[1777312074086,59.53,76806.07,0.0,-0.99937,0.0,0.06829]
[1777312074966,59.53,76806.07,0.0,-0.99937,0.0,0.06829]
[1777312075056,59.53,76806.07,0.0,-0.99937,0.0,0.06829]
[1777312075093,59.53,76807.7,0.0,-0.99937,0.0,0.06849]
[1777312076233,59.53,76807.7,0.0,-0.99937,0.0,0.06849]
[1777312076297,59.53,76807.7,0.0,-0.99937,0.0,0.06849]
[1777312081135,59.53,76809.38,0.0,-0.99936,0.0,0.06869]
[1777312084156,59.53,76811.1,0.0,-0.99936,0.0,0.0689]
[1777312084680,59.53,76811.1,0.0,-0.99936,0.0,0.0689]
[1777312084737,59.53,76811.1,0.0,-0.99936,0.0,0.0689]
[1777312085163,59.53,76810.09,0.0,-0.99936,0.0,0.06878]
[1777312085922,59.53,76810.09,0.0,-0.99936,0.0,0.06878]
[1777312085982,59.53,76810.09,0.0,-0.99936,0.0,0.06878]
[1777312091204,59.53,76808.86,0.0,-0.99936,0.0,0.06863]
[1777312092588,59.53,76808.57,0.0,-0.99936,0.0,0.06859]
[1777312092701,59.53,76808.57,0.0,-0.99936,0.0,0.06859]
[1777312093219,59.53,76809.71,0.0,-0.99936,0.0,0.06873]
[1777312093441,59.53,76809.71,0.0,-0.99936,0.0,0.06873]
[1777312093536,59.53,76809.71,0.0,-0.99936,0.0,0.06873]
[1777312099262,59.53,76810.23,0.0,-0.99936,0.0,0.06879]
[1777312101276,59.53,76813.77,0.0,-0.99936,0.0,0.06922]
[1777312101735,59.53,76813.77,0.0,-0.99936,0.0,0.06922]
[1777312101804,59.53,76813.77,0.0,-0.99936,0.0,0.06922]
[1777312102283,59.53,76814.62,0.0,-0.99936,0.0,0.06933]
[1777312103290,59.53,76817.8,0.0,-0.99935,0.0,0.06972]
[1777312105213,59.53,76818.77,0.0,-0.99935,0.0,0.06984]
[1777312105320,59.53,76818.77,0.0,-0.99935,0.0,0.06984]
[1777312105304,59.53,76820.79,0.0,-0.99935,0.0,0.07008]
[1777312107317,59.53,76823.82,0.0,-0.99935,0.0,0.07046]
[1777312109332,59.53,76818.86,0.0,-0.99935,0.0,0.06989]
[1777312110023,59.53,76818.86,0.0,-0.99935,0.0,0.06989]
[1777312110232,59.53,76818.86,0.0,-0.99935,0.0,0.06989]
[1777312110339,59.53,76819.65,0.0,-0.99935,0.0,0.06999]
[1777312111346,59.53,76821.16,0.0,-0.99935,0.0,0.0697]
[1777312112237,59.53,76821.16,0.0,-0.99935,0.0,0.0697]
[1777312112320,59.53,76821.16,0.0,-0.99935,0.0,0.0697]
[1777312112353,59.54,76823.4,0.0,-0.99935,0.0,0.07002]
[1777312113360,59.54,76825.17,0.0,-0.99935,0.0,0.07024]
[1777312115374,59.54,76821.4,0.0,-0.99935,0.0,0.06982]
[1777312116060,59.54,76821.4,0.0,-0.99935,0.0,0.06982]
[1777312116117,59.54,76821.4,0.0,-0.99935,0.0,0.06982]
[1777312116380,59.55,76815.84,0.0,-0.99936,0.0,0.06918]
[1777312117429,59.55,76815.84,0.0,-0.99936,0.0,0.06918]
[1777312117518,59.55,76815.68,0.0,-0.99936,0.0,0.06921]
[1777312121850,59.56,76816.48,0.0,-0.99936,0.0,0.06944]
[1777312121913,59.56,76816.48,0.0,-0.99936,0.0,0.06944]
[1777312122423,59.56,76818.76,0.0,-0.99935,0.0,0.06972]
[1777312123430,59.56,76810.41,0.0,-0.99936,0.0,0.06871]
[1777312123850,59.56,76810.41,0.0,-0.99936,0.0,0.06871]
[1777312124436,59.56,76805.93,0.0,-0.99937,0.0,0.06816]
[1777312125252,59.56,76805.93,0.0,-0.99937,0.0,0.06816]
[1777312125337,59.56,76805.93,0.0,-0.99937,0.0,0.06816]
[1777312126451,59.56,76795.83,0.0,-0.99938,0.0,0.06696]
[1777312127459,59.56,76799.56,0.0,-0.99938,0.0,0.0674]
[1777312132945,59.56,76799.78,0.0,-0.99938,0.0,0.06743]
[1777312133004,59.56,76799.78,0.0,-0.99938,0.0,0.06743]
[1777312133105,59.56,76801.04,0.0,-0.99937,0.0,0.06758]
[1777312135783,59.56,76801.98,0.0,-0.99937,0.0,0.06769]
[1777312135837,59.56,76801.98,0.0,-0.99937,0.0,0.06769]
[1777312135925,59.56,76803.27,0.0,-0.99937,0.0,0.06785]
[1777312141557,59.56,76803.2,0.0,-0.99937,0.0,0.06784]
[1777312146857,59.56,76802.3,0.0,-0.99937,0.0,0.06773]
[1777312146952,59.56,76802.3,0.0,-0.99937,0.0,0.06773]
[1777312147015,59.56,76802.83,0.0,-0.99937,0.0,0.06779]
[1777312148606,59.56,76800.61,0.0,-0.99937,0.0,0.06753]
[1777312150620,59.56,76804.53,0.0,-0.99937,0.0,0.068]
[1777312153640,59.56,76807.37,0.0,-0.99937,0.0,0.06834]
[1777312154649,59.56,76811.0,0.0,-0.99936,0.0,0.06878]
[1777312155656,59.56,76814.11,0.0,-0.99936,0.0,0.06915]
[1777312156538,59.56,76814.11,0.0,-0.99936,0.0,0.06915]
[1777312157318,59.56,76814.11,0.0,-0.99936,0.0,0.06915]
[1777312157366,59.56,76814.11,0.0,-0.99936,0.0,0.06915]
[1777312159684,59.56,76816.75,0.0,-0.99936,0.0,0.06948]
[1777312160690,59.56,76821.25,0.0,-0.99935,0.0,0.07008]
[1777312163378,59.57,76821.27,0.0,-0.99935,0.0,0.07012]
[1777312163477,59.57,76821.18,0.0,-0.99935,0.0,0.0702]
[1777312163489,59.57,76821.18,0.0,-0.99935,0.0,0.0702]
[1777312164006,59.57,76821.18,0.0,-0.99935,0.0,0.0702]
[1777312164069,59.57,76821.18,0.0,-0.99935,0.0,0.0702]
[1777312164107,59.57,76821.1,0.0,-0.99935,0.0,0.07019]
[1777312165726,59.58,76822.28,0.0,-0.99935,0.0,0.07043]
[1777312166733,59.59,76820.77,0.0,-0.99935,0.0,0.07028]
[1777312169108,59.59,76820.77,0.0,-0.99935,0.0,0.07028]
[1777312169151,59.59,76820.77,0.0,-0.99935,0.0,0.07028]
[1777312169253,59.59,76817.76,0.0,-0.99935,0.0,0.06996]
[1777312170241,59.59,76817.76,0.0,-0.99935,0.0,0.06996]
[1777312170351,59.59,76817.76,0.0,-0.99935,0.0,0.06996]
[1777312170451,59.59,76811.14,0.0,-0.99936,0.0,0.06919]
[1777312171768,59.6,76811.33,0.0,-0.99936,0.0,0.0688]
[1777312172980,59.6,76811.33,0.0,-0.99936,0.0,0.0688]
[1777312173090,59.6,76811.33,0.0,-0.99936,0.0,0.0688]
[1777312173487,59.61,76805.54,0.0,-0.99937,0.0,0.06819]
[1777312173649,59.61,76805.54,0.0,-0.99937,0.0,0.06819]
[1777312173697,59.61,76805.54,0.0,-0.99937,0.0,0.06819]
[1777312173782,59.61,76802.27,0.0,-0.99937,0.0,0.0678]
[1777312175671,59.61,76803.05,0.0,-0.99937,0.0,0.06794]
[1777312183004,59.63,76804.8,0.0,-0.99937,0.0,0.06845]
[1777312183822,59.64,76804.17,0.0,-0.99937,0.0,0.06842]
[1777312183933,59.64,76804.17,0.0,-0.99937,0.0,0.06842]
[1777312188887,59.66,76805.71,0.0,-0.99936,0.0,0.06889]
[1777312194413,59.68,76805.44,0.0,-0.99936,0.0,0.06905]
[1777312194471,59.68,76806.68,0.0,-0.99936,0.0,0.0692]
[1777312194525,59.68,76806.68,0.0,-0.99936,0.0,0.0692]
[1777312200972,59.69,76806.62,0.0,-0.99936,0.0,0.06938]
[1777312201824,59.69,76806.62,0.0,-0.99936,0.0,0.06938]
[1777312201939,59.69,76806.62,0.0,-0.99936,0.0,0.06938]
[1777312204999,59.7,76801.33,0.0,-0.99936,0.0,0.06879]
[1777312206007,59.7,76798.19,0.0,-0.99937,0.0,0.06841]
[1777312208349,59.7,76798.03,0.0,-0.99937,0.0,0.06844]
[1777312208479,59.7,76798.03,0.0,-0.99937,0.0,0.06844]
[1777312212049,59.72,76795.65,0.0,-0.99937,0.0,0.0684]
[1777312212584,59.72,76795.65,0.0,-0.99937,0.0,0.0684]
[1777312212690,59.72,76795.65,0.0,-0.99937,0.0,0.0684]
[1777312216077,59.72,76797.46,0.0,-0.99936,0.0,0.06861]
[1777312217007,59.72,76797.46,0.0,-0.99936,0.0,0.06861]
[1777312217118,59.72,76797.46,0.0,-0.99936,0.0,0.06861]
[1777312217210,59.72,76799.68,0.0,-0.99936,0.0,0.06888]
[1777312218091,59.72,76804.08,0.0,-0.99936,0.0,0.06942]
[1777312219098,59.72,76805.42,0.0,-0.99935,0.0,0.06958]
[1777312221112,59.73,76800.81,0.0,-0.99936,0.0,0.06911]
[1777312221831,59.73,76800.81,0.0,-0.99936,0.0,0.06911]
[1777312221867,59.73,76800.81,0.0,-0.99936,0.0,0.06911]
[1777312222119,59.73,76790.92,0.0,-0.99937,0.0,0.06797]
[1777312223126,59.74,76787.73,0.0,-0.99937,0.0,0.06763]
[1777312224132,59.74,76788.15,0.0,-0.99937,0.0,0.06774]
[1777312225654,59.74,76787.12,0.0,-0.99937,0.0,0.06761]
[1777312225691,59.74,76787.12,0.0,-0.99937,0.0,0.06761]
[1777312231181,59.74,76787.7,0.0,-0.99938,0.0,0.06723]
[1777312234684,59.74,76788.15,0.0,-0.99938,0.0,0.06728]
[1777312234747,59.74,76788.15,0.0,-0.99938,0.0,0.06728]
[1777312237224,59.74,76789.91,0.0,-0.99937,0.0,0.06749]
[1777312241467,59.74,76789.15,0.0,-0.99938,0.0,0.0674]
[1777312241517,59.74,76789.15,0.0,-0.99938,0.0,0.0674]
[1777312247297,59.74,76789.61,0.0,-0.99937,0.0,0.06745]
[1777312248264,59.74,76789.61,0.0,-0.99937,0.0,0.06745]
[1777312248320,59.74,76789.61,0.0,-0.99937,0.0,0.06745]
[1777312252374,59.74,76788.89,0.0,-0.99938,0.0,0.06737]
[1777312252420,59.74,76788.89,0.0,-0.99938,0.0,0.06737]
[1777312252516,59.74,76783.0,0.0,-0.99938,0.0,0.06667]
[1777312253338,59.74,76781.7,0.0,-0.99938,0.0,0.06652]
[1777312255353,59.74,76778.72,0.0,-0.99939,0.0,0.06617]
[1777312256052,59.74,76778.72,0.0,-0.99939,0.0,0.06617]
[1777312256077,59.74,76778.72,0.0,-0.99939,0.0,0.06617]
[1777312256360,59.74,76772.68,0.0,-0.99939,0.0,0.06547]
[1777312260388,59.74,76769.51,0.0,-0.9994,0.0,0.0651]
[1777312262785,59.74,76768.72,0.0,-0.9994,0.0,0.06501]
[1777312262898,59.74,76768.72,0.0,-0.9994,0.0,0.06501]
[1777312265423,59.74,76772.26,0.0,-0.99939,0.0,0.06542]
[1777312266319,59.74,76772.26,0.0,-0.99939,0.0,0.06542]
[1777312266440,59.74,76772.26,0.0,-0.99939,0.0,0.06542]
[1777312266485,59.74,76778.31,0.0,-0.99939,0.0,0.06612]
[1777312267437,59.74,76779.36,0.0,-0.99939,0.0,0.06624]
[1777312269451,59.74,76781.74,0.0,-0.99938,0.0,0.06652]
[1777312270458,59.74,76783.49,0.0,-0.99938,0.0,0.06673]
[1777312272061,59.74,76782.85,0.0,-0.99938,0.0,0.06665]
[1777312272175,59.74,76782.85,0.0,-0.99938,0.0,0.06665]
[1777312274485,59.74,76781.21,0.0,-0.99938,0.0,0.06646]
[1777312279521,59.76,76782.61,0.0,-0.99938,0.0,0.06683]
[1777312280258,59.76,76782.61,0.0,-0.99938,0.0,0.06683]
[1777312280305,59.76,76782.61,0.0,-0.99938,0.0,0.06683]
[1777312280528,59.76,76787.78,0.0,-0.99937,0.0,0.06749]
[1777312282542,59.77,76781.98,0.0,-0.99938,0.0,0.06691]
[1777312283549,59.78,76783.41,0.0,-0.99938,0.0,0.06713]
[1777312286571,59.79,76785.19,0.0,-0.99937,0.0,0.06749]
[1777312288434,59.79,76785.63,0.0,-0.99937,0.0,0.06759]
[1777312288545,59.79,76785.63,0.0,-0.99937,0.0,0.06759]
[1777312292013,59.81,76785.63,0.0,-0.99938,0.0,0.06733]
[1777312293161,59.81,76785.63,0.0,-0.99938,0.0,0.06733]
[1777312294627,59.82,76782.22,0.0,-0.99938,0.0,0.06708]
[1777312297649,59.84,76776.97,0.0,-0.99938,0.0,0.06661]
[1777312298657,59.84,76778.21,0.0,-0.99938,0.0,0.06681]
[1777312299664,59.84,76776.22,0.0,-0.99938,0.0,0.06662]
[1777312303692,59.86,76771.53,0.0,-0.99939,0.0,0.06628]
[1777312305706,59.87,76773.82,0.0,-0.99938,0.0,0.06665]
[1777312310741,59.88,76769.78,0.0,-0.99939,0.0,0.06628]
[1777312311747,59.88,76771.16,0.0,-0.99938,0.0,0.06644]
[1777312316783,59.88,76770.4,0.0,-0.99939,0.0,0.06635]
[1777312319805,59.88,76767.58,0.0,-0.99939,0.0,0.06602]
[1777312321820,59.88,76765.44,0.0,-0.99939,0.0,0.06578]
[1777312325848,59.88,76770.51,0.0,-0.99938,0.0,0.06637]
[1777312330882,59.88,76769.93,0.0,-0.99939,0.0,0.0663]
[1777312333904,59.88,76771.67,0.0,-0.99938,0.0,0.0665]
[1777312335917,59.88,76772.72,0.0,-0.99938,0.0,0.06663]
[1777312340953,59.88,76772.92,0.0,-0.99938,0.0,0.06665]
[1777312344981,59.88,76770.67,0.0,-0.99938,0.0,0.06638]
[1777312346994,59.88,76774.88,0.0,-0.99938,0.0,0.06688]
[1777312348002,59.88,76776.42,0.0,-0.99938,0.0,0.06706]
[1777312349008,59.88,76774.96,0.0,-0.99938,0.0,0.06689]
[1777312350021,59.88,76767.1,0.0,-0.99939,0.0,0.06597]
[1777312351023,59.88,76765.64,0.0,-0.99939,0.0,0.06535]
[1777312356058,59.88,76765.3,0.0,-0.9994,0.0,0.06531]
[1777312361093,59.88,76765.21,0.0,-0.9994,0.0,0.0653]
[1777312362517,59.88,76765.21,0.0,-0.9994,0.0,0.0653]
[1777312362629,59.88,76765.21,0.0,-0.9994,0.0,0.0653]
[1777312366128,59.88,76768.75,0.0,-0.99939,0.0,0.06571]
[1777312367135,59.88,76773.82,0.0,-0.99939,0.0,0.0663]
[1777312368142,59.88,76775.87,0.0,-0.99938,0.0,0.06654]
[1777312369397,59.88,76775.87,0.0,-0.99938,0.0,0.06654]
[1777312369498,59.88,76780.19,0.0,-0.99938,0.0,0.06705]
[1777312370156,59.88,76781.24,0.0,-0.99938,0.0,0.06718]
[1777312371163,59.88,76782.56,0.0,-0.99937,0.0,0.06733]
[1777312374437,59.88,76782.1,0.0,-0.99938,0.0,0.06728]
[1777312375191,59.88,76784.71,0.0,-0.99937,0.0,0.06759]
[1777312380226,59.88,76785.95,0.0,-0.99937,0.0,0.06774]
[1777312385261,59.88,76788.26,0.0,-0.99937,0.0,0.06801]
[1777312387385,59.88,76788.61,0.0,-0.99937,0.0,0.06805]
[1777312389148,59.88,76787.31,0.0,-0.99937,0.0,0.0679]
[1777312389288,59.88,76786.14,0.0,-0.99937,0.0,0.06776]
[1777312390296,59.88,76782.98,0.0,-0.99937,0.0,0.06738]
[1777312391302,59.88,76778.54,0.0,-0.99938,0.0,0.06686]
[1777312392310,59.88,76776.15,0.0,-0.99938,0.0,0.06658]
[1777312393317,59.88,76774.87,0.0,-0.99938,0.0,0.06643]
[1777312395330,59.88,76776.17,0.0,-0.99938,0.0,0.06658]
[1777312397345,59.88,76774.72,0.0,-0.99938,0.0,0.06641]
[1777312398165,59.88,76774.72,0.0,-0.99938,0.0,0.06641]
[1777312399359,59.88,76769.29,0.0,-0.99939,0.0,0.06577]
[1777312400365,59.88,76765.21,0.0,-0.9994,0.0,0.0653]
[1777312402379,59.88,76764.41,0.0,-0.9994,0.0,0.06521]
[1777312407415,59.88,76765.21,0.0,-0.9994,0.0,0.0653]
[1777312412192,59.88,76763.64,0.0,-0.9994,0.0,0.06468]
[1777312412304,59.88,76763.64,0.0,-0.9994,0.0,0.06468]
[1777312412530,59.88,76761.85,0.0,-0.9994,0.0,0.06447]
[1777312415471,59.88,76759.92,0.0,-0.99941,0.0,0.06425]
[1777312420506,59.88,76760.25,0.0,-0.9994,0.0,0.06429]
[1777312423581,59.88,76756.41,0.0,-0.99941,0.0,0.06386]
[1777312424553,59.88,76722.82,0.0,-0.99945,0.0,0.06015]
[1777312424853,59.88,76722.82,0.0,-0.99945,0.0,0.06015]
[1777312425560,59.88,76729.26,0.0,-0.99944,0.0,0.06085]
[1777312426567,59.88,76731.08,0.0,-0.99944,0.0,0.06105]
[1777312427990,59.88,76731.72,0.0,-0.99944,0.0,0.06112]
[1777312428499,59.88,76731.72,0.0,-0.99944,0.0,0.06112]
[1777312428581,59.88,76733.32,0.0,-0.99943,0.0,0.06129]
[1777312431604,59.88,76739.48,0.0,-0.99943,0.0,0.06197]
[1777312432611,59.88,76734.39,0.0,-0.99943,0.0,0.06141]
[1777312434625,59.88,76732.67,0.0,-0.99944,0.0,0.06122]
[1777312435632,59.88,76730.45,0.0,-0.99944,0.0,0.06098]
[1777312437646,59.88,76728.11,0.0,-0.99944,0.0,0.06072]
[1777312439151,59.88,76729.01,0.0,-0.99944,0.0,0.06082]
[1777312439261,59.88,76729.01,0.0,-0.99944,0.0,0.06082]
[1777312439434,59.88,76729.01,0.0,-0.99944,0.0,0.06082]
[1777312439444,59.88,76729.01,0.0,-0.99944,0.0,0.06082]
[1777312440667,59.88,76726.59,0.0,-0.99944,0.0,0.06056]
[1777312442681,59.88,76731.77,0.0,-0.99944,0.0,0.06112]
[1777312443688,59.88,76734.01,0.0,-0.99943,0.0,0.06137]
[1777312443870,59.88,76734.01,0.0,-0.99943,0.0,0.06137]
[1777312444695,59.88,76733.97,0.0,-0.99943,0.0,0.06136]
[1777312448723,59.88,76735.59,0.0,-0.99943,0.0,0.06154]
[1777312451744,59.88,76738.83,0.0,-0.99943,0.0,0.06189]
[1777312451912,59.88,76738.83,0.0,-0.99943,0.0,0.06189]
[1777312455772,59.88,76743.68,0.0,-0.99942,0.0,0.06243]
[1777312456684,59.88,76743.68,0.0,-0.99942,0.0,0.06243]
[1777312456778,59.88,76744.59,0.0,-0.99942,0.0,0.06253]
[1777312456794,59.88,76744.59,0.0,-0.99942,0.0,0.06253]
[1777312457786,59.88,76744.61,0.0,-0.99942,0.0,0.06253]
[1777312458797,59.88,76748.62,0.0,-0.99942,0.0,0.06298]
[1777312461818,59.88,76750.33,0.0,-0.99942,0.0,0.06317]
[1777312465846,59.88,76753.22,0.0,-0.99941,0.0,0.0635]
[1777312470881,59.88,76753.3,0.0,-0.99941,0.0,0.0635]
[1777312471888,59.88,76755.66,0.0,-0.99941,0.0,0.06333]
[1777312472895,59.88,76757.64,0.0,-0.99941,0.0,0.06356]
[1777312473902,59.88,76759.2,0.0,-0.99941,0.0,0.06373]
[1777312478937,59.88,76758.76,0.0,-0.99941,0.0,0.06368]
[1777312483972,59.88,76761.42,0.0,-0.99941,0.0,0.06398]
[1777312486993,59.88,76759.54,0.0,-0.99941,0.0,0.06377]
[1777312492028,59.88,76761.05,0.0,-0.99941,0.0,0.06394]
[1777312497069,59.88,76761.03,0.0,-0.99941,0.0,0.06394]
[1777312502104,59.88,76766.3,0.0,-0.9994,0.0,0.06454]
[1777312503111,59.88,76760.45,0.0,-0.99941,0.0,0.06387]
[1777312508147,59.88,76761.08,0.0,-0.99941,0.0,0.06395]
[1777312513182,59.88,76759.89,0.0,-0.99941,0.0,0.06381]
[1777312518219,59.88,76759.86,0.0,-0.99941,0.0,0.06381]
[1777312520233,59.88,76757.66,0.0,-0.99941,0.0,0.06356]
[1777312525268,59.88,76756.38,0.0,-0.99941,0.0,0.06342]
[1777312530303,59.88,76752.76,0.0,-0.99942,0.0,0.06301]
[1777312531309,59.88,76746.15,0.0,-0.99943,0.0,0.06185]
[1777312534331,59.88,76745.5,0.0,-0.99943,0.0,0.06177]
[1777312539366,59.88,76743.94,0.0,-0.99943,0.0,0.0616]
[1777312542387,59.88,76746.03,0.0,-0.99943,0.0,0.06183]
[1777312547422,59.88,76745.86,0.0,-0.99943,0.0,0.06181]
[1777312548429,59.88,76748.63,0.0,-0.99943,0.0,0.06212]
[1777312554471,59.88,76748.36,0.0,-0.99943,0.0,0.06209]
[1777312556485,59.88,76749.93,0.0,-0.99942,0.0,0.06226]
[1777312559506,59.88,76752.35,0.0,-0.99942,0.0,0.06253]
[1777312562527,59.88,76756.51,0.0,-0.99942,0.0,0.063]
[1777312564541,59.88,76758.7,0.0,-0.99941,0.0,0.06324]
[1777312565547,59.88,76761.11,0.0,-0.99941,0.0,0.06351]
[1777312566555,59.88,76764.42,0.0,-0.99941,0.0,0.06389]
[1777312571590,59.88,76764.47,0.0,-0.99941,0.0,0.06389]
[1777312576625,59.88,76763.65,0.0,-0.99941,0.0,0.0638]
[1777312578639,59.88,76759.68,0.0,-0.99941,0.0,0.06335]
[1777312579646,59.88,76746.02,0.0,-0.99943,0.0,0.06183]
[1777312580652,59.88,76745.64,0.0,-0.99943,0.0,0.06179]
[1777312584681,59.88,76743.78,0.0,-0.99943,0.0,0.06159]
[1777312588709,59.88,76741.59,0.0,-0.99943,0.0,0.06135]
[1777312591730,59.88,76742.12,0.0,-0.99944,0.0,0.06098]
[1777312594750,59.88,76745.76,0.0,-0.99943,0.0,0.06138]
[1777312599786,59.88,76746.19,0.0,-0.99943,0.0,0.06142]
[1777312604821,59.88,76744.97,0.0,-0.99943,0.0,0.06129]
[1777312608849,59.88,76747.13,0.0,-0.99943,0.0,0.06153]
[1777312613884,59.88,76747.18,0.0,-0.99943,0.0,0.06153]
[1777312618919,59.88,76749.38,0.0,-0.99943,0.0,0.06177]
[1777312621940,59.88,76755.37,0.0,-0.99942,0.0,0.06244]
[1777312622947,59.88,76759.08,0.0,-0.99942,0.0,0.06285]
[1777312627982,59.88,76758.79,0.0,-0.99942,0.0,0.06282]
[1777312631004,59.88,76760.46,0.0,-0.99942,0.0,0.063]
[1777312636040,59.88,76761.05,0.0,-0.99942,0.0,0.06307]
[1777312641075,59.88,76760.82,0.0,-0.99942,0.0,0.06304]
[1777312646111,59.88,76760.73,0.0,-0.99942,0.0,0.06303]
[1777312651146,59.88,76756.34,0.0,-0.99943,0.0,0.06211]
[1777312653160,59.88,76754.56,0.0,-0.99943,0.0,0.06192]
[1777312658194,59.88,76754.0,0.0,-0.99943,0.0,0.06185]
[1777312662222,59.88,76752.13,0.0,-0.99943,0.0,0.06165]
[1777312663230,59.88,76745.07,0.0,-0.99944,0.0,0.06088]
[1777312664237,59.88,76742.6,0.0,-0.99944,0.0,0.06061]
[1777312669272,59.88,76742.29,0.0,-0.99944,0.0,0.06058]
[1777312673300,59.88,76738.16,0.0,-0.99944,0.0,0.06013]
[1777312676321,59.88,76741.67,0.0,-0.99944,0.0,0.06051]
[1777312678348,59.88,76740.76,0.0,-0.99944,0.0,0.06041]
[1777312681356,59.88,76731.93,0.0,-0.99945,0.0,0.05947]
[1777312682363,59.88,76729.98,0.0,-0.99945,0.0,0.05926]
[1777312686391,59.88,76723.13,0.0,-0.99946,0.0,0.05854]
[1777312690423,59.88,76722.23,0.0,-0.99946,0.0,0.05844]
[1777312691426,59.88,76719.28,0.0,-0.99946,0.0,0.05813]
[1777312692432,59.88,76715.41,0.0,-0.99947,0.0,0.05773]
[1777312693580,59.88,76715.41,0.0,-0.99947,0.0,0.05773]
[1777312693719,59.88,76715.41,0.0,-0.99947,0.0,0.05773]
[1777312693821,59.88,76717.1,0.0,-0.99947,0.0,0.05791]
[1777312699482,59.88,76716.61,0.0,-0.99947,0.0,0.05786]
[1777312703510,59.88,76714.89,0.0,-0.99947,0.0,0.05768]
[1777312704517,59.88,76716.82,0.0,-0.99947,0.0,0.05788]
[1777312709554,59.88,76717.61,0.0,-0.99947,0.0,0.05796]
[1777312711568,59.88,76716.98,0.0,-0.99947,0.0,0.05749]
[1777312716602,59.88,76716.13,0.0,-0.99947,0.0,0.0574]
[1777312718616,59.88,76718.16,0.0,-0.99947,0.0,0.05761]
[1777312723651,59.88,76718.25,0.0,-0.99947,0.0,0.05762]
[1777312726674,59.88,76715.93,0.0,-0.99947,0.0,0.05738]
[1777312727680,59.88,76706.43,0.0,-0.99948,0.0,0.05641]
[1777312729694,59.88,76704.2,0.0,-0.99948,0.0,0.05619]
[1777312731709,59.88,76701.99,0.0,-0.99949,0.0,0.05596]
[1777312733723,59.88,76700.35,0.0,-0.99949,0.0,0.0558]
[1777312736743,59.88,76698.83,0.0,-0.99949,0.0,0.05564]
[1777312741779,59.88,76700.07,0.0,-0.99949,0.0,0.05577]
[1777312744800,59.88,76702.95,0.0,-0.99948,0.0,0.05606]
[1777312748828,59.88,76704.66,0.0,-0.99948,0.0,0.05623]
[1777312753863,59.88,76704.41,0.0,-0.99948,0.0,0.05621]
[1777312758897,59.88,76711.03,0.0,-0.99948,0.0,0.05688]
[1777312759905,59.88,76715.91,0.0,-0.99947,0.0,0.05738]
[1777312762925,59.88,76717.46,0.0,-0.99947,0.0,0.05754]
[1777312764940,59.88,76719.22,0.0,-0.99947,0.0,0.05772]
[1777312765615,59.88,76719.22,0.0,-0.99947,0.0,0.05772]
[1777312765947,59.88,76721.97,0.0,-0.99947,0.0,0.05801]
[1777312770327,59.88,76721.75,0.0,-0.99947,0.0,0.05798]
[1777312770433,59.88,76721.75,0.0,-0.99947,0.0,0.05798]
[1777312770982,59.88,76722.53,0.0,-0.99946,0.0,0.05807]
[1777312771989,59.88,76722.27,0.0,-0.99947,0.0,0.05763]
[1777312778031,59.88,76721.82,0.0,-0.99947,0.0,0.05759]
[1777312781051,59.88,76729.53,0.0,-0.99946,0.0,0.05839]
[1777312782059,59.88,76733.45,0.0,-0.99946,0.0,0.0588]
[1777312783066,59.88,76740.37,0.0,-0.99945,0.0,0.05953]
[1777312785079,59.88,76743.58,0.0,-0.99945,0.0,0.05988]
[1777312788101,59.88,76742.0,0.0,-0.99945,0.0,0.05971]
[1777312793136,59.88,76742.38,0.0,-0.99945,0.0,0.05975]
[1777312795151,59.88,76739.42,0.0,-0.99945,0.0,0.05943]
[1777312797165,59.88,76735.93,0.0,-0.99945,0.0,0.05906]
[1777312799179,59.88,76734.1,0.0,-0.99946,0.0,0.05887]
[1777312801194,59.88,76721.27,0.0,-0.99947,0.0,0.05753]
[1777312802201,59.88,76713.59,0.0,-0.99948,0.0,0.05674]
[1777312803208,59.88,76709.91,0.0,-0.99948,0.0,0.05637]
[1777312804215,59.88,76704.55,0.0,-0.99949,0.0,0.05583]
[1777312806998,59.88,76703.52,0.0,-0.99949,0.0,0.05572]
[1777312810451,59.88,76704.81,0.0,-0.99949,0.0,0.05585]
[1777312810496,59.88,76704.81,0.0,-0.99949,0.0,0.05585]
[1777312810552,59.88,76703.99,0.0,-0.99949,0.0,0.05577]
[1777312814285,59.88,76705.7,0.0,-0.99949,0.0,0.05594]
[1777312815364,59.88,76705.7,0.0,-0.99949,0.0,0.05594]
[1777312815378,59.88,76705.7,0.0,-0.99949,0.0,0.05594]
[1777312815399,59.88,76701.9,0.0,-0.99949,0.0,0.05556]
[1777312817306,59.88,76704.16,0.0,-0.99949,0.0,0.05579]
[1777312822340,59.88,76704.77,0.0,-0.99949,0.0,0.05585]
[1777312824355,59.88,76702.09,0.0,-0.99949,0.0,0.05558]
[1777312826369,59.88,76700.39,0.0,-0.99949,0.0,0.05541]
[1777312831405,59.88,76700.61,0.0,-0.99949,0.0,0.05504]
[1777312832210,59.88,76700.61,0.0,-0.99949,0.0,0.05504]
[1777312832411,59.88,76703.62,0.0,-0.99949,0.0,0.05534]
[1777312837089,59.88,76704.27,0.0,-0.99949,0.0,0.0554]
[1777312837130,59.88,76704.56,0.0,-0.99949,0.0,0.05543]
[1777312837207,59.88,76704.56,0.0,-0.99949,0.0,0.05543]
[1777312837447,59.88,76702.22,0.0,-0.99949,0.0,0.0552]
[1777312842482,59.88,76701.59,0.0,-0.99949,0.0,0.05514]
[1777312844496,59.88,76698.2,0.0,-0.9995,0.0,0.0548]
[1777312846510,59.88,76696.0,0.0,-0.9995,0.0,0.05458]
[1777312848526,59.88,76698.6,0.0,-0.9995,0.0,0.05484]
[1777312851548,59.88,76703.42,0.0,-0.99949,0.0,0.05532]
[1777312852554,59.88,76707.48,0.0,-0.99949,0.0,0.05573]
[1777312856140,59.88,76708.82,0.0,-0.99949,0.0,0.05586]
[1777312856218,59.88,76714.55,0.0,-0.99948,0.0,0.05644]
[1777312856582,59.88,76718.17,0.0,-0.99948,0.0,0.05681]
[1777312857589,59.88,76716.57,0.0,-0.99948,0.0,0.05665]
[1777312859604,59.88,76719.97,0.0,-0.99947,0.0,0.05699]
[1777312860611,59.88,76740.98,0.0,-0.99945,0.0,0.05918]
[1777312861401,59.88,76740.98,0.0,-0.99945,0.0,0.05918]
[1777312861514,59.88,76740.98,0.0,-0.99945,0.0,0.05918]
[1777312861618,59.88,76743.16,0.0,-0.99945,0.0,0.05942]
[1777312862625,59.88,76747.73,0.0,-0.99945,0.0,0.0599]
[1777312863631,59.88,76745.57,0.0,-0.99945,0.0,0.05967]
[1777312864638,59.88,76750.47,0.0,-0.99944,0.0,0.0602]
[1777312869673,59.88,76752.44,0.0,-0.99944,0.0,0.06041]
[1777312870682,59.88,76757.28,0.0,-0.99944,0.0,0.06094]
[1777312871823,59.88,76757.28,0.0,-0.99944,0.0,0.06094]
[1777312871921,59.88,76772.4,0.0,-0.99942,0.0,0.0626]
[1777312872695,59.88,76773.66,0.0,-0.99942,0.0,0.06274]
[1777312876723,59.88,76783.2,0.0,-0.99941,0.0,0.06382]
[1777312877729,59.88,76791.06,0.0,-0.9994,0.0,0.06471]
[1777312878824,59.88,76791.06,0.0,-0.9994,0.0,0.06471]
[1777312878925,59.88,76791.06,0.0,-0.9994,0.0,0.06471]
[1777312878943,59.88,76791.06,0.0,-0.9994,0.0,0.06471]
[1777312879008,59.88,76791.06,0.0,-0.9994,0.0,0.06471]
[1777312879017,59.88,76793.46,0.0,-0.9994,0.0,0.06499]
[1777312881757,59.88,76795.33,0.0,-0.99939,0.0,0.06521]
[1777312882765,59.88,76798.86,0.0,-0.99939,0.0,0.06562]
[1777312886435,59.88,76797.54,0.0,-0.99939,0.0,0.06546]
[1777312886483,59.88,76797.54,0.0,-0.99939,0.0,0.06546]
[1777312886503,59.88,76797.54,0.0,-0.99939,0.0,0.06546]
[1777312886609,59.88,76797.54,0.0,-0.99939,0.0,0.06546]
[1777312886793,59.88,76797.5,0.0,-0.99939,0.0,0.06546]
[1777312890821,59.88,76795.52,0.0,-0.99939,0.0,0.06523]
[1777312892312,59.88,76792.66,0.0,-0.9994,0.0,0.06445]
[1777312892349,59.88,76792.66,0.0,-0.9994,0.0,0.06445]
[1777312892362,59.88,76792.66,0.0,-0.9994,0.0,0.06445]
[1777312892835,59.88,76786.75,0.0,-0.99941,0.0,0.06378]
[1777312894848,59.88,76786.3,0.0,-0.99941,0.0,0.06373]
[1777312896946,59.88,76786.01,0.0,-0.99941,0.0,0.06369]
[1777312897056,59.88,76786.01,0.0,-0.99941,0.0,0.06369]
[1777312900015,59.88,76786.35,0.0,-0.99941,0.0,0.06373]
[1777312900123,59.88,76786.35,0.0,-0.99941,0.0,0.06373]
[1777312900224,59.88,76785.44,0.0,-0.99941,0.0,0.06363]
[1777312901258,59.88,76785.44,0.0,-0.99941,0.0,0.06363]
[1777312901275,59.88,76785.44,0.0,-0.99941,0.0,0.06363]
[1777312901278,59.88,76782.76,0.0,-0.99941,0.0,0.06333]
[1777312902905,59.88,76784.23,0.0,-0.99941,0.0,0.06349]
[1777312907940,59.88,76777.24,0.0,-0.99942,0.0,0.06271]
[1777312908368,59.88,76777.24,0.0,-0.99942,0.0,0.06271]
[1777312908423,59.88,76777.24,0.0,-0.99942,0.0,0.06271]
[1777312908473,59.88,76777.24,0.0,-0.99942,0.0,0.06271]
[1777312908947,59.88,76774.1,0.0,-0.99942,0.0,0.06236]
[1777312909953,59.88,76774.88,0.0,-0.99942,0.0,0.06244]
[1777312914989,59.88,76774.21,0.0,-0.99942,0.0,0.06237]
[1777312915876,59.88,76774.21,0.0,-0.99942,0.0,0.06237]
[1777312915950,59.88,76774.21,0.0,-0.99942,0.0,0.06237]
[1777312915984,59.88,76774.21,0.0,-0.99942,0.0,0.06237]
[1777312915996,59.88,76775.44,0.0,-0.99942,0.0,0.06251]
[1777312918010,59.88,76772.32,0.0,-0.99942,0.0,0.06216]
[1777312921383,59.88,76770.9,0.0,-0.99942,0.0,0.062]
[1777312921440,59.88,76770.9,0.0,-0.99942,0.0,0.062]
[1777312921449,59.88,76770.9,0.0,-0.99942,0.0,0.062]
[1777312921555,59.88,76770.9,0.0,-0.99942,0.0,0.062]
[1777312922038,59.88,76770.51,0.0,-0.99943,0.0,0.06196]
[1777312923044,59.88,76772.44,0.0,-0.99942,0.0,0.06217]
[1777312924895,59.88,76772.99,0.0,-0.99942,0.0,0.06223]
[1777312924935,59.88,76772.99,0.0,-0.99942,0.0,0.06223]
[1777312924959,59.88,76772.99,0.0,-0.99942,0.0,0.06223]
[1777312925059,59.88,76767.66,0.0,-0.99943,0.0,0.06164]
[1777312928081,59.88,76769.24,0.0,-0.99943,0.0,0.06182]
[1777312929617,59.88,76769.65,0.0,-0.99943,0.0,0.06186]
[1777312929639,59.88,76769.65,0.0,-0.99943,0.0,0.06186]
[1777312929735,59.88,76769.65,0.0,-0.99943,0.0,0.06186]
[1777312929778,59.88,76769.65,0.0,-0.99943,0.0,0.06186]
[1777312930095,59.88,76779.02,0.0,-0.99942,0.0,0.06291]
[1777312931102,59.88,76781.27,0.0,-0.99941,0.0,0.06316]
[1777312932109,59.88,76779.85,0.0,-0.99942,0.0,0.063]
[1777312936451,59.88,76779.65,0.0,-0.99942,0.0,0.06298]
[1777312936544,59.88,76779.65,0.0,-0.99942,0.0,0.06298]
[1777312936560,59.88,76779.65,0.0,-0.99942,0.0,0.06298]
[1777312937144,59.88,76778.14,0.0,-0.99942,0.0,0.06281]
[1777312938151,59.88,76775.15,0.0,-0.99942,0.0,0.06247]
[1777312941322,59.88,76775.47,0.0,-0.99942,0.0,0.06251]
[1777312941357,59.88,76775.7,0.0,-0.99942,0.0,0.06254]
[1777312941408,59.88,76775.7,0.0,-0.99942,0.0,0.06254]
[1777312941477,59.88,76775.7,0.0,-0.99942,0.0,0.06254]
[1777312942179,59.88,76773.05,0.0,-0.99942,0.0,0.06224]
[1777312943186,59.88,76774.68,0.0,-0.99942,0.0,0.06242]
[1777312945871,59.88,76774.87,0.0,-0.99942,0.0,0.06244]
[1777312945971,59.88,76774.87,0.0,-0.99942,0.0,0.06244]
[1777312945977,59.88,76774.87,0.0,-0.99942,0.0,0.06244]
[1777312946083,59.88,76774.87,0.0,-0.99942,0.0,0.06244]
[1777312946207,59.88,76769.24,0.0,-0.99943,0.0,0.06182]
[1777312947213,59.88,76767.57,0.0,-0.99943,0.0,0.06163]
[1777312950235,59.88,76766.12,0.0,-0.99943,0.0,0.06148]
[1777312951242,59.88,76766.7,0.0,-0.99943,0.0,0.06111]
[1777312952605,59.88,76767.29,0.0,-0.99943,0.0,0.06118]
[1777312952628,59.88,76767.29,0.0,-0.99943,0.0,0.06118]
[1777312952714,59.88,76767.29,0.0,-0.99943,0.0,0.06118]
[1777312953256,59.88,76767.8,0.0,-0.99943,0.0,0.06123]
[1777312957348,59.88,76768.24,0.0,-0.99943,0.0,0.06128]
[1777312957356,59.88,76768.31,0.0,-0.99943,0.0,0.06129]
[1777312957424,59.88,76768.31,0.0,-0.99943,0.0,0.06129]
[1777312958291,59.88,76770.89,0.0,-0.99943,0.0,0.06157]
[1777312959298,59.88,76766.38,0.0,-0.99943,0.0,0.06108]
[1777312960305,59.88,76764.06,0.0,-0.99944,0.0,0.06082]
[1777312961674,59.88,76763.26,0.0,-0.99944,0.0,0.06074]
[1777312961733,59.88,76763.26,0.0,-0.99944,0.0,0.06074]
[1777312961782,59.88,76763.26,0.0,-0.99944,0.0,0.06074]
[1777312962096,59.88,76763.26,0.0,-0.99944,0.0,0.06074]
[1777312962318,59.88,76762.81,0.0,-0.99944,0.0,0.06069]
[1777312965339,59.88,76764.26,0.0,-0.99944,0.0,0.06085]
[1777312966469,59.88,76764.85,0.0,-0.99944,0.0,0.06091]
[1777312966480,59.88,76764.85,0.0,-0.99944,0.0,0.06091]
[1777312967353,59.88,76764.72,0.0,-0.99944,0.0,0.0609]
[1777312972498,59.88,76765.4,0.0,-0.99943,0.0,0.06097]
[1777312972543,59.88,76765.4,0.0,-0.99943,0.0,0.06097]
[1777312972596,59.88,76765.4,0.0,-0.99943,0.0,0.06097]
[1777312972611,59.88,76765.4,0.0,-0.99943,0.0,0.06097]
[1777312972667,59.88,76765.4,0.0,-0.99943,0.0,0.06097]
[1777312972722,59.88,76765.4,0.0,-0.99943,0.0,0.06097]
[1777312972816,59.88,76767.08,0.0,-0.99943,0.0,0.06115]
[1777312974402,59.88,76768.66,0.0,-0.99943,0.0,0.06133]
[1777312976416,59.88,76770.27,0.0,-0.99943,0.0,0.0615]
[1777312981305,59.88,76769.75,0.0,-0.99943,0.0,0.06145]
[1777312981352,59.88,76769.75,0.0,-0.99943,0.0,0.06145]
[1777312981452,59.88,76769.31,0.0,-0.99943,0.0,0.0614]
[1777312986487,59.88,76768.83,0.0,-0.99943,0.0,0.06135]
[1777312989508,59.88,76767.49,0.0,-0.99943,0.0,0.0612]
[1777312990514,59.88,76768.91,0.0,-0.99943,0.0,0.06135]
[1777312995929,59.88,76768.74,0.0,-0.99943,0.0,0.06134]
[1777312996022,59.88,76780.33,0.0,-0.99942,0.0,0.06262]
[1777312996557,59.88,76781.21,0.0,-0.99942,0.0,0.06272]
[1777312997564,59.88,76782.66,0.0,-0.99942,0.0,0.06288]
[1777312999577,59.88,76785.51,0.0,-0.99941,0.0,0.0632]
[1777313002773,59.88,76784.26,0.0,-0.99941,0.0,0.06306]
[1777313004294,59.88,76784.26,0.0,-0.99941,0.0,0.06306]
[1777313004353,59.88,76784.26,0.0,-0.99941,0.0,0.06306]
[1777313004395,59.88,76783.44,0.0,-0.99942,0.0,0.06297]
[1777313005000,59.88,76783.44,0.0,-0.99942,0.0,0.06297]
[1777313005114,59.88,76783.44,0.0,-0.99942,0.0,0.06297]
[1777313005620,59.88,76785.94,0.0,-0.99941,0.0,0.06325]
[1777313006627,59.88,76792.22,0.0,-0.99941,0.0,0.06396]
[1777313008983,59.88,76792.22,0.0,-0.99941,0.0,0.06396]
[1777313008996,59.88,76792.22,0.0,-0.99941,0.0,0.06396]
[1777313009086,59.88,76793.34,0.0,-0.9994,0.0,0.06409]
[1777313009500,59.88,76793.34,0.0,-0.9994,0.0,0.06409]
[1777313009581,59.88,76793.34,0.0,-0.9994,0.0,0.06409]
[1777313011256,59.88,76792.46,0.0,-0.9994,0.0,0.06399]
[1777313011366,59.88,76792.46,0.0,-0.9994,0.0,0.06399]
[1777313011319,59.88,76800.98,0.0,-0.9994,0.0,0.06451]
[1777313011662,59.88,76795.98,0.0,-0.9994,0.0,0.06394]
[1777313013355,59.88,76795.98,0.0,-0.9994,0.0,0.06394]
[1777313012668,59.88,76794.64,0.0,-0.99941,0.0,0.06379]
[1777313013468,59.88,76794.64,0.0,-0.99941,0.0,0.06379]
[1777313013675,59.88,76792.87,0.0,-0.99941,0.0,0.06359]
[1777313014683,59.88,76791.46,0.0,-0.99941,0.0,0.06343]
[1777313015689,59.88,76788.46,0.0,-0.99941,0.0,0.06309]
[1777313018241,59.88,76789.05,0.0,-0.99941,0.0,0.06316]
[1777313018346,59.88,76789.05,0.0,-0.99941,0.0,0.06316]
[1777313018351,59.88,76789.05,0.0,-0.99941,0.0,0.06316]
[1777313018335,59.88,76789.43,0.0,-0.99941,0.0,0.0632]
[1777313018461,59.88,76789.43,0.0,-0.99941,0.0,0.0632]
[1777313018711,59.88,76788.64,0.0,-0.99941,0.0,0.06311]
[1777313021732,59.88,76790.17,0.0,-0.99941,0.0,0.06328]
[1777313023344,59.88,76790.17,0.0,-0.99941,0.0,0.06328]
[1777313023455,59.88,76790.22,0.0,-0.99941,0.0,0.06329]
[1777313024178,59.88,76790.22,0.0,-0.99941,0.0,0.06329]
[1777313024225,59.88,76790.22,0.0,-0.99941,0.0,0.06329]
[1777313024317,59.88,76789.69,0.0,-0.99941,0.0,0.06323]
[1777313025759,59.88,76787.0,0.0,-0.99942,0.0,0.06293]
[1777313028094,59.88,76788.01,0.0,-0.99941,0.0,0.06304]
[1777313028209,59.88,76788.01,0.0,-0.99941,0.0,0.06304]
[1777313028248,59.88,76788.01,0.0,-0.99941,0.0,0.06304]
[1777313028360,59.88,76788.01,0.0,-0.99941,0.0,0.06304]
[1777313028302,59.88,76787.27,0.0,-0.99941,0.0,0.06296]
[1777313029788,59.88,76783.91,0.0,-0.99942,0.0,0.06258]
[1777313030795,59.88,76782.79,0.0,-0.99942,0.0,0.06246]
[1777313035836,59.88,76782.81,0.0,-0.99942,0.0,0.06246]
[1777313039755,59.88,76783.75,0.0,-0.99942,0.0,0.06256]
[1777313039864,59.88,76783.75,0.0,-0.99942,0.0,0.06256]
[1777313040030,59.88,76783.75,0.0,-0.99942,0.0,0.06256]
[1777313040156,59.88,76783.75,0.0,-0.99942,0.0,0.06256]
[1777313040170,59.88,76786.45,0.0,-0.99942,0.0,0.06287]
[1777313041878,59.88,76785.24,0.0,-0.99942,0.0,0.06273]
[1777313044073,59.88,76785.31,0.0,-0.99942,0.0,0.06274]
[1777313046166,59.88,76785.11,0.0,-0.99942,0.0,0.06272]
[1777313046228,59.88,76785.11,0.0,-0.99942,0.0,0.06272]
[1777313049934,59.88,76786.8,0.0,-0.99942,0.0,0.06291]
[1777313054970,59.88,76786.58,0.0,-0.99942,0.0,0.06288]
[1777313059271,59.88,76786.48,0.0,-0.99942,0.0,0.06287]
[1777313059296,59.88,76786.48,0.0,-0.99942,0.0,0.06287]
[1777313064225,59.88,76786.27,0.0,-0.99942,0.0,0.06285]
[1777313064294,59.88,76786.27,0.0,-0.99942,0.0,0.06285]
[1777313066046,59.88,76787.9,0.0,-0.99941,0.0,0.06303]
[1777313069099,59.88,76788.16,0.0,-0.99941,0.0,0.06306]
[1777313069207,59.88,76788.16,0.0,-0.99941,0.0,0.06306]
[1777313074104,59.88,76785.44,0.0,-0.99942,0.0,0.06232]
[1777313074863,59.88,76785.44,0.0,-0.99942,0.0,0.06232]
[1777313074991,59.88,76785.44,0.0,-0.99942,0.0,0.06232]
[1777313075110,59.88,76783.08,0.0,-0.99942,0.0,0.06206]
[1777313077125,59.88,76781.68,0.0,-0.99942,0.0,0.0619]
[1777313080824,59.88,76781.08,0.0,-0.99943,0.0,0.06183]
[1777313081153,59.88,76778.5,0.0,-0.99943,0.0,0.06155]
[1777313082160,59.88,76771.5,0.0,-0.99944,0.0,0.06078]
[1777313084174,59.88,76769.92,0.0,-0.99944,0.0,0.06061]
[1777313085181,59.88,76767.04,0.0,-0.99944,0.0,0.0603]
[1777313086188,59.88,76765.88,0.0,-0.99944,0.0,0.06018]
[1777313088202,59.88,76767.91,0.0,-0.99944,0.0,0.06039]
[1777313093236,59.88,76767.57,0.0,-0.99944,0.0,0.06036]
[1777313098272,59.88,76767.8,0.0,-0.99944,0.0,0.06038]
[1777313103307,59.88,76767.54,0.0,-0.99944,0.0,0.06035]
[1777313104313,59.88,76761.55,0.0,-0.99945,0.0,0.05971]
[1777313104538,59.88,76761.55,0.0,-0.99945,0.0,0.05971]
[1777313104885,59.88,76761.55,0.0,-0.99945,0.0,0.05971]
[1777313105321,59.88,76759.53,0.0,-0.99945,0.0,0.05949]
[1777313106045,59.88,76759.53,0.0,-0.99945,0.0,0.05949]
[1777313110356,59.88,76751.82,0.0,-0.99946,0.0,0.05868]
[1777313111362,59.88,76745.48,0.0,-0.99946,0.0,0.05801]
[1777313112007,59.88,76745.48,0.0,-0.99946,0.0,0.05801]
[1777313112013,59.88,76745.48,0.0,-0.99946,0.0,0.05801]
[1777313112370,59.88,76747.59,0.0,-0.99946,0.0,0.05823]
[1777313117406,59.88,76747.27,0.0,-0.99946,0.0,0.0582]
[1777313122440,59.88,76747.25,0.0,-0.99946,0.0,0.0582]
[1777313123447,59.88,76749.21,0.0,-0.99946,0.0,0.0584]
[1777313124454,59.88,76753.17,0.0,-0.99946,0.0,0.05882]
[1777313125461,59.88,76758.43,0.0,-0.99945,0.0,0.05938]
[1777313126467,59.88,76764.79,0.0,-0.99944,0.0,0.06006]
[1777313127475,59.88,76767.79,0.0,-0.99944,0.0,0.06038]
[1777313128483,59.88,76769.26,0.0,-0.99944,0.0,0.06054]
[1777313128893,59.88,76769.26,0.0,-0.99944,0.0,0.06054]
[1777313129364,59.88,76769.26,0.0,-0.99944,0.0,0.06054]
[1777313129492,59.88,76771.97,0.0,-0.99944,0.0,0.06084]
[1777313130499,59.88,76769.72,0.0,-0.99944,0.0,0.06059]
[1777313131506,59.88,76770.35,0.0,-0.99944,0.0,0.06024]
[1777313135535,59.88,76771.57,0.0,-0.99944,0.0,0.06037]
[1777313137992,59.88,76771.18,0.0,-0.99944,0.0,0.06033]
[1777313138556,59.88,76774.44,0.0,-0.99944,0.0,0.06068]
[1777313139563,59.88,76775.67,0.0,-0.99944,0.0,0.06081]
[1777313140570,59.88,76787.35,0.0,-0.99942,0.0,0.0621]
[1777313141577,59.88,76787.98,0.0,-0.99942,0.0,0.06217]
[1777313143285,59.88,76787.98,0.0,-0.99942,0.0,0.06217]
[1777313143534,59.88,76790.21,0.0,-0.99942,0.0,0.06241]
[1777313143591,59.88,76788.95,0.0,-0.99942,0.0,0.06227]
[1777313144598,59.88,76790.73,0.0,-0.99942,0.0,0.06247]
[1777313147328,59.88,76790.13,0.0,-0.99942,0.0,0.06241]
[1777313147443,59.88,76790.13,0.0,-0.99942,0.0,0.06241]
[1777313147535,59.88,76788.78,0.0,-0.99942,0.0,0.06226]
[1777313148626,59.88,76789.95,0.0,-0.99942,0.0,0.06239]
[1777313153901,59.88,76790.39,0.0,-0.99942,0.0,0.06243]
[1777313153972,59.88,76790.39,0.0,-0.99942,0.0,0.06243]
[1777313154103,59.88,76789.34,0.0,-0.99942,0.0,0.06232]
[1777313156681,59.88,76787.2,0.0,-0.99942,0.0,0.06208]
[1777313158020,59.88,76787.2,0.0,-0.99942,0.0,0.06208]
[1777313158079,59.88,76787.2,0.0,-0.99942,0.0,0.06208]
[1777313158180,59.88,76785.71,0.0,-0.99942,0.0,0.06191]
[1777313158696,59.88,76787.5,0.0,-0.99942,0.0,0.06211]
[1777313159702,59.88,76790.52,0.0,-0.99942,0.0,0.06245]
[1777313162060,59.88,76790.11,0.0,-0.99942,0.0,0.0624]
[1777313162173,59.88,76790.11,0.0,-0.99942,0.0,0.0624]
[1777313162553,59.88,76790.11,0.0,-0.99942,0.0,0.0624]
[1777313162230,59.88,76788.66,0.0,-0.99942,0.0,0.06224]
[1777313162724,59.88,76783.52,0.0,-0.99943,0.0,0.06167]
[1777313167761,59.88,76783.02,0.0,-0.99943,0.0,0.06162]
[1777313171298,59.88,76783.91,0.0,-0.99943,0.0,0.06172]
[1777313171347,59.88,76783.91,0.0,-0.99943,0.0,0.06172]
[1777313171408,59.88,76783.91,0.0,-0.99943,0.0,0.06172]
[1777313171481,59.88,76783.91,0.0,-0.99943,0.0,0.06172]
[1777313171789,59.88,76782.79,0.0,-0.99943,0.0,0.06159]
[1777313176824,59.88,76783.01,0.0,-0.99943,0.0,0.06162]
[1777313177848,59.88,76778.75,0.0,-0.99943,0.0,0.06115]
[1777313178850,59.88,76774.46,0.0,-0.99944,0.0,0.06068]
[1777313180863,59.88,76775.52,0.0,-0.99944,0.0,0.0608]
[1777313182877,59.88,76771.51,0.0,-0.99944,0.0,0.06036]
[1777313184891,59.88,76763.25,0.0,-0.99945,0.0,0.05947]
[1777313185898,59.88,76763.37,0.0,-0.99945,0.0,0.05949]
[1777313186905,59.88,76761.18,0.0,-0.99945,0.0,0.05925]
[1777313188918,59.88,76763.32,0.0,-0.99945,0.0,0.05948]
[1777313189925,59.88,76767.54,0.0,-0.99944,0.0,0.05993]
[1777313191939,59.88,76767.66,0.0,-0.99945,0.0,0.05953]
[1777313193072,59.88,76767.66,0.0,-0.99945,0.0,0.05953]
[1777313193150,59.88,76769.4,0.0,-0.99945,0.0,0.05971]
[1777313193957,59.88,76775.23,0.0,-0.99944,0.0,0.06034]
[1777313196979,59.88,76777.87,0.0,-0.99944,0.0,0.06063]
[1777313202013,59.88,76779.37,0.0,-0.99944,0.0,0.06079]
[1777313202656,59.88,76779.37,0.0,-0.99944,0.0,0.06079]
[1777313203020,59.88,76782.56,0.0,-0.99943,0.0,0.06114]
[1777313204026,59.88,76785.5,0.0,-0.99943,0.0,0.06146]
[1777313205034,59.88,76784.39,0.0,-0.99943,0.0,0.06134]
[1777313206041,59.88,76788.03,0.0,-0.99943,0.0,0.06174]
[1777313207048,59.88,76790.64,0.0,-0.99942,0.0,0.06203]
[1777313211718,59.88,76790.97,0.0,-0.99942,0.0,0.06206]
[1777313212083,59.88,76792.04,0.0,-0.99942,0.0,0.06218]
[1777313213090,59.88,76794.4,0.0,-0.99942,0.0,0.06245]
[1777313218125,59.88,76794.52,0.0,-0.99942,0.0,0.06246]
[1777313219835,59.88,76794.3,0.0,-0.99942,0.0,0.06244]
[1777313219935,59.88,76794.3,0.0,-0.99942,0.0,0.06244]
[1777313221148,59.88,76792.05,0.0,-0.99942,0.0,0.06218]
[1777313222154,59.88,76787.66,0.0,-0.99943,0.0,0.0617]
[1777313223942,59.88,76786.75,0.0,-0.99943,0.0,0.0616]
[1777313224168,59.88,76785.51,0.0,-0.99943,0.0,0.06146]
[1777313225174,59.88,76784.17,0.0,-0.99943,0.0,0.06131]
[1777313226181,59.88,76780.67,0.0,-0.99943,0.0,0.06093]
[1777313229342,59.88,76780.69,0.0,-0.99943,0.0,0.06093]
[1777313229348,59.88,76780.69,0.0,-0.99943,0.0,0.06093]
[1777313229436,59.88,76783.07,0.0,-0.99943,0.0,0.06119]
[1777313230210,59.88,76784.72,0.0,-0.99943,0.0,0.06137]
[1777313235246,59.88,76784.54,0.0,-0.99943,0.0,0.06135]
[1777313236253,59.88,76782.4,0.0,-0.99943,0.0,0.06112]
[1777313237260,59.88,76781.16,0.0,-0.99943,0.0,0.06098]
[1777313239274,59.88,76779.57,0.0,-0.99944,0.0,0.06081]
[1777313241287,59.88,76778.41,0.0,-0.99944,0.0,0.06068]
[1777313242294,59.88,76781.21,0.0,-0.99943,0.0,0.06099]
[1777313244309,59.88,76782.48,0.0,-0.99943,0.0,0.06113]
[1777313249344,59.88,76784.1,0.0,-0.99943,0.0,0.06131]
[1777313251358,59.88,76784.37,0.0,-0.99943,0.0,0.06091]
[1777313254379,59.88,76785.84,0.0,-0.99943,0.0,0.06107]
[1777313255386,59.88,76787.61,0.0,-0.99943,0.0,0.06126]
[1777313259413,59.88,76788.97,0.0,-0.99943,0.0,0.06141]
[1777313261428,59.88,76787.68,0.0,-0.99943,0.0,0.06127]
[1777313263442,59.88,76780.7,0.0,-0.99944,0.0,0.06051]
[1777313264449,59.88,76773.36,0.0,-0.99945,0.0,0.05972]
[1777313265456,59.88,76767.23,0.0,-0.99945,0.0,0.05906]
[1777313266463,59.88,76763.53,0.0,-0.99946,0.0,0.05867]
[1777313271498,59.88,76763.03,0.0,-0.99946,0.0,0.05862]
[1777313273512,59.88,76761.74,0.0,-0.99946,0.0,0.05848]
[1777313275526,59.88,76759.96,0.0,-0.99946,0.0,0.05829]
[1777313275885,59.88,76759.96,0.0,-0.99946,0.0,0.05829]
[1777313276533,59.88,76756.01,0.0,-0.99946,0.0,0.05788]
[1777313278547,59.88,76757.59,0.0,-0.99946,0.0,0.05805]
[1777313283582,59.88,76758.76,0.0,-0.99946,0.0,0.05817]
[1777313285596,59.88,76761.76,0.0,-0.99946,0.0,0.05848]
[1777313287610,59.88,76763.08,0.0,-0.99946,0.0,0.05862]
[1777313292644,59.88,76764.33,0.0,-0.99946,0.0,0.05875]
[1777313294394,59.88,76763.82,0.0,-0.99946,0.0,0.0587]
[1777313294659,59.88,76760.86,0.0,-0.99946,0.0,0.05839]
[1777313299693,59.88,76760.93,0.0,-0.99946,0.0,0.0584]
[1777313302714,59.88,76759.29,0.0,-0.99946,0.0,0.05822]
[1777313304733,59.88,76756.88,0.0,-0.99946,0.0,0.05797]
[1777313305740,59.88,76748.3,0.0,-0.99947,0.0,0.05708]
[1777313306747,59.88,76747.94,0.0,-0.99947,0.0,0.05705]
[1777313309768,59.88,76745.23,0.0,-0.99948,0.0,0.05677]
[1777313311782,59.88,76746.33,0.0,-0.99948,0.0,0.05648]
[1777313314803,59.88,76748.05,0.0,-0.99948,0.0,0.05665]
[1777313317824,59.88,76744.66,0.0,-0.99948,0.0,0.05631]
[1777313318831,59.88,76741.37,0.0,-0.99948,0.0,0.05597]
[1777313323866,59.88,76742.89,0.0,-0.99948,0.0,0.05613]
[1777313328900,59.88,76742.75,0.0,-0.99948,0.0,0.05611]
[1777313334943,59.88,76742.89,0.0,-0.99948,0.0,0.05613]
[1777313340984,59.88,76743.76,0.0,-0.99948,0.0,0.05622]
[1777313346022,59.88,76743.35,0.0,-0.99948,0.0,0.05617]
[1777313351057,59.88,76743.66,0.0,-0.99948,0.0,0.05621]
[1777313352064,59.88,76738.5,0.0,-0.99949,0.0,0.05568]
[1777313353070,59.88,76730.43,0.0,-0.99949,0.0,0.05488]
[1777313354078,59.88,76729.69,0.0,-0.99949,0.0,0.0548]
[1777313355085,59.88,76728.57,0.0,-0.9995,0.0,0.05469]
[1777313356092,59.88,76724.08,0.0,-0.9995,0.0,0.05425]
[1777313357099,59.88,76721.24,0.0,-0.9995,0.0,0.05397]
[1777313358284,59.88,76721.24,0.0,-0.9995,0.0,0.05397]
[1777313358337,59.88,76687.61,0.0,-0.99953,0.0,0.05076]
[1777313359113,59.88,76679.51,0.0,-0.99954,0.0,0.05002]
[1777313360120,59.88,76679.49,0.0,-0.99954,0.0,0.05002]
[1777313363141,59.88,76676.64,0.0,-0.99954,0.0,0.04976]
[1777313364148,59.88,76674.4,0.0,-0.99955,0.0,0.04955]
[1777313366054,59.88,76675.66,0.0,-0.99954,0.0,0.04967]
[1777313366161,59.88,76675.41,0.0,-0.99955,0.0,0.04964]
[1777313370717,59.88,76676.75,0.0,-0.99954,0.0,0.04977]
[1777313371197,59.88,76675.29,0.0,-0.99955,0.0,0.04927]
[1777313372569,59.88,76675.29,0.0,-0.99955,0.0,0.04927]
[1777313372678,59.88,76675.29,0.0,-0.99955,0.0,0.04927]
[1777313372779,59.88,76677.48,0.0,-0.99955,0.0,0.04947]
[1777313378250,59.88,76677.18,0.0,-0.99955,0.0,0.04944]
[1777313383281,59.88,76677.04,0.0,-0.99955,0.0,0.04943]
[1777313387311,59.88,76678.69,0.0,-0.99955,0.0,0.04958]
[1777313392346,59.88,76678.33,0.0,-0.99955,0.0,0.04955]
[1777313397381,59.88,76678.17,0.0,-0.99955,0.0,0.04953]
[1777313402416,59.88,76678.15,0.0,-0.99955,0.0,0.04953]
[1777313407451,59.88,76678.31,0.0,-0.99955,0.0,0.04955]
[1777313410472,59.88,76680.66,0.0,-0.99954,0.0,0.04976]
[1777313411479,59.88,76688.61,0.0,-0.99954,0.0,0.05049]
[1777313412485,59.88,76691.86,0.0,-0.99953,0.0,0.05079]
[1777313413493,59.88,76692.03,0.0,-0.99953,0.0,0.0508]
[1777313415686,59.88,76692.19,0.0,-0.99953,0.0,0.05082]
[1777313415784,59.88,76694.46,0.0,-0.99953,0.0,0.05103]
[1777313416945,59.88,76694.28,0.0,-0.99953,0.0,0.05101]
[1777313417522,59.88,76696.55,0.0,-0.99953,0.0,0.05123]
[1777313421552,59.88,76699.02,0.0,-0.99953,0.0,0.05146]
[1777313425430,59.88,76698.8,0.0,-0.99953,0.0,0.05144]
[1777313425491,59.88,76698.8,0.0,-0.99953,0.0,0.05144]
[1777313425579,59.88,76698.09,0.0,-0.99953,0.0,0.05137]
[1777313426586,59.88,76700.11,0.0,-0.99953,0.0,0.05156]
[1777313430613,59.88,76702.04,0.0,-0.99952,0.0,0.05174]
[1777313431620,59.88,76702.78,0.0,-0.99953,0.0,0.05144]
[1777313432628,59.88,76704.84,0.0,-0.99952,0.0,0.05163]
[1777313433728,59.88,76704.84,0.0,-0.99952,0.0,0.05163]
[1777313433779,59.88,76704.84,0.0,-0.99952,0.0,0.05163]
[1777313433767,59.88,76707.94,0.0,-0.99952,0.0,0.05192]
[1777313434642,59.88,76710.29,0.0,-0.99952,0.0,0.05215]
[1777313436657,59.88,76707.04,0.0,-0.99952,0.0,0.05184]
[1777313440067,59.88,76705.88,0.0,-0.99952,0.0,0.05173]
[1777313440165,59.88,76705.88,0.0,-0.99952,0.0,0.05173]
[1777313440685,59.88,76706.3,0.0,-0.99952,0.0,0.05177]
[1777313443706,59.88,76704.69,0.0,-0.99953,0.0,0.05162]
[1777313448742,59.88,76706.09,0.0,-0.99952,0.0,0.05175]
[1777313450756,59.88,76708.25,0.0,-0.99952,0.0,0.05195]
[1777313452769,59.88,76710.05,0.0,-0.99952,0.0,0.05212]
[1777313457805,59.88,76712.17,0.0,-0.99952,0.0,0.05233]
[1777313462841,59.88,76711.94,0.0,-0.99952,0.0,0.0523]
[1777313463848,59.88,76714.35,0.0,-0.99952,0.0,0.05253]
[1777313464855,59.88,76716.11,0.0,-0.99951,0.0,0.0527]
[1777313465862,59.88,76721.32,0.0,-0.99951,0.0,0.05321]
[1777313466869,59.88,76723.09,0.0,-0.99951,0.0,0.05338]
[1777313471904,59.88,76721.51,0.0,-0.99951,0.0,0.05322]
[1777313472911,59.88,76715.37,0.0,-0.99952,0.0,0.05263]
[1777313473918,59.88,76713.04,0.0,-0.99952,0.0,0.05241]
[1777313477945,59.88,76708.54,0.0,-0.99952,0.0,0.05198]
[1777313480122,59.88,76709.51,0.0,-0.99952,0.0,0.05207]
[1777313481974,59.88,76706.63,0.0,-0.99952,0.0,0.0518]
[1777313487009,59.88,76705.97,0.0,-0.99952,0.0,0.05174]
[1777313491037,59.88,76705.01,0.0,-0.99953,0.0,0.05127]
[1777313493051,59.88,76707.26,0.0,-0.99953,0.0,0.05149]
[1777313494058,59.88,76714.38,0.0,-0.99952,0.0,0.05216]
[1777313495067,59.88,76717.33,0.0,-0.99952,0.0,0.05244]
[1777313496074,59.88,76713.85,0.0,-0.99952,0.0,0.05211]
[1777313497081,59.88,76711.34,0.0,-0.99952,0.0,0.05187]
[1777313500102,59.88,76712.98,0.0,-0.99952,0.0,0.05203]
[1777313502116,59.88,76709.9,0.0,-0.99952,0.0,0.05173]
[1777313504130,59.88,76712.25,0.0,-0.99952,0.0,0.05196]
[1777313509164,59.88,76711.82,0.0,-0.99952,0.0,0.05192]
[1777313512185,59.88,76710.19,0.0,-0.99952,0.0,0.05176]
[1777313517222,59.88,76709.76,0.0,-0.99952,0.0,0.05172]
[1777313522259,59.88,76710.23,0.0,-0.99952,0.0,0.05177]
[1777313523267,59.88,76706.14,0.0,-0.99953,0.0,0.05138]
[1777313524274,59.88,76703.16,0.0,-0.99953,0.0,0.0511]
[1777313525281,59.88,76706.48,0.0,-0.99953,0.0,0.05141]
[1777313526288,59.88,76709.5,0.0,-0.99952,0.0,0.0517]
[1777313530437,59.88,76708.18,0.0,-0.99953,0.0,0.05157]
[1777313533337,59.88,76706.19,0.0,-0.99953,0.0,0.05139]
[1777313534777,59.88,76706.19,0.0,-0.99953,0.0,0.05139]
[1777313534798,59.88,76706.19,0.0,-0.99953,0.0,0.05139]
[1777313534878,59.88,76703.7,0.0,-0.99953,0.0,0.05115]
[1777313535350,59.88,76699.31,0.0,-0.99953,0.0,0.05074]
[1777313537365,59.88,76694.31,0.0,-0.99954,0.0,0.05028]
[1777313538372,59.88,76692.07,0.0,-0.99954,0.0,0.05008]
[1777313543406,59.88,76692.9,0.0,-0.99954,0.0,0.05015]
[1777313548442,59.88,76694.82,0.0,-0.99954,0.0,0.05033]
[1777313551462,59.88,76693.9,0.0,-0.99954,0.0,0.04988]
[1777313553477,59.88,76718.19,0.0,-0.99952,0.0,0.05214]
[1777313554484,59.88,76720.62,0.0,-0.99952,0.0,0.05238]
[1777313558512,59.88,76722.25,0.0,-0.99952,0.0,0.05253]
[1777313563546,59.88,76721.97,0.0,-0.99952,0.0,0.05251]
[1777313568581,59.88,76721.02,0.0,-0.99952,0.0,0.05241]
[1777313570601,59.88,76724.17,0.0,-0.99951,0.0,0.05272]
[1777313571607,59.88,76728.2,0.0,-0.99951,0.0,0.0531]
[1777313573621,59.88,76732.39,0.0,-0.99951,0.0,0.05351]
[1777313578883,59.88,76732.85,0.0,-0.99951,0.0,0.05356]
[1777313580671,59.88,76734.92,0.0,-0.9995,0.0,0.05376]
[1777313582685,59.88,76727.36,0.0,-0.99951,0.0,0.05302]
[1777313583284,59.88,76727.36,0.0,-0.99951,0.0,0.05302]
[1777313583692,59.88,76725.83,0.0,-0.99951,0.0,0.05288]
[1777313585705,59.88,76720.18,0.0,-0.99952,0.0,0.05233]
[1777313586713,59.88,76721.72,0.0,-0.99952,0.0,0.05248]
[1777313588727,59.88,76723.23,0.0,-0.99951,0.0,0.05263]
[1777313589365,59.88,76723.23,0.0,-0.99951,0.0,0.05263]
[1777313589734,59.88,76726.71,0.0,-0.99951,0.0,0.05296]
[1777313592754,59.88,76728.33,0.0,-0.99951,0.0,0.05312]
[1777313594769,59.88,76733.1,0.0,-0.99951,0.0,0.05358]
[1777313595430,59.88,76733.1,0.0,-0.99951,0.0,0.05358]
[1777313596121,59.88,76734.05,0.0,-0.9995,0.0,0.05367]
[1777313596136,59.88,76734.05,0.0,-0.9995,0.0,0.05367]
[1777313596783,59.88,76733.97,0.0,-0.9995,0.0,0.05367]
[1777313597790,59.88,76736.32,0.0,-0.9995,0.0,0.0539]
[1777313599804,59.88,76734.54,0.0,-0.9995,0.0,0.05372]
[1777313601818,59.88,76737.73,0.0,-0.9995,0.0,0.05403]
[1777313602266,59.88,76737.73,0.0,-0.9995,0.0,0.05403]
[1777313602378,59.88,76737.73,0.0,-0.9995,0.0,0.05403]
[1777313602825,59.88,76737.44,0.0,-0.9995,0.0,0.05401]
[1777313608867,59.88,76736.62,0.0,-0.9995,0.0,0.05393]
[1777313611887,59.88,76736.06,0.0,-0.99951,0.0,0.05348]
[1777313616923,59.88,76736.4,0.0,-0.99951,0.0,0.05352]
[1777313621957,59.88,76738.98,0.0,-0.9995,0.0,0.05377]
[1777313626993,59.88,76737.78,0.0,-0.9995,0.0,0.05365]
[1777313629006,59.88,76735.85,0.0,-0.99951,0.0,0.05346]
[1777313634042,59.88,76736.77,0.0,-0.99951,0.0,0.05355]
[1777313639077,59.88,76736.81,0.0,-0.99951,0.0,0.05356]
[1777313644111,59.88,76737.31,0.0,-0.9995,0.0,0.0536]
[1777313647133,59.88,76735.38,0.0,-0.99951,0.0,0.05342]
[1777313651161,59.88,76741.68,0.0,-0.9995,0.0,0.05403]
[1777313652168,59.88,76751.12,0.0,-0.99949,0.0,0.05497]
[1777313653175,59.88,76750.55,0.0,-0.99949,0.0,0.05491]
[1777313657204,59.88,76752.52,0.0,-0.99949,0.0,0.05511]
[1777313662239,59.88,76752.22,0.0,-0.99949,0.0,0.05508]
[1777313667273,59.88,76749.36,0.0,-0.99949,0.0,0.05479]
[1777313669079,59.88,76749.36,0.0,-0.99949,0.0,0.05479]
[1777313671302,59.88,76750.16,0.0,-0.9995,0.0,0.05448]
[1777313675467,59.88,76750.4,0.0,-0.9995,0.0,0.0545]
[1777313675582,59.88,76750.4,0.0,-0.9995,0.0,0.0545]
[1777313675614,59.88,76750.84,0.0,-0.99949,0.0,0.05455]
[1777313677344,59.88,76745.44,0.0,-0.9995,0.0,0.05401]
[1777313678351,59.88,76743.89,0.0,-0.9995,0.0,0.05386]
[1777313682379,59.88,76741.38,0.0,-0.9995,0.0,0.05362]
[1777313687414,59.88,76741.98,0.0,-0.9995,0.0,0.05367]
[1777313688421,59.88,76746.66,0.0,-0.9995,0.0,0.05413]
[1777313690435,59.88,76742.53,0.0,-0.9995,0.0,0.05373]
[1777313695470,59.88,76742.64,0.0,-0.9995,0.0,0.05374]
[1777313700505,59.88,76742.21,0.0,-0.9995,0.0,0.0537]
[1777313702519,59.88,76744.19,0.0,-0.9995,0.0,0.05389]
[1777313704533,59.88,76747.76,0.0,-0.9995,0.0,0.05424]
[1777313709568,59.88,76747.2,0.0,-0.9995,0.0,0.05419]
[1777313714081,59.88,76749.2,0.0,-0.9995,0.0,0.05438]
[1777313721652,59.88,76751.79,0.0,-0.99949,0.0,0.05464]
[1777313722659,59.88,76758.52,0.0,-0.99949,0.0,0.05531]
[1777313725680,59.88,76761.49,0.0,-0.99948,0.0,0.05561]
[1777313726687,59.88,76765.08,0.0,-0.99948,0.0,0.05598]
[1777313730715,59.88,76768.83,0.0,-0.99948,0.0,0.05636]
[1777313731722,59.88,76769.05,0.0,-0.99948,0.0,0.05598]
[1777313733736,59.88,76772.54,0.0,-0.99948,0.0,0.05633]
[1777313738771,59.88,76773.04,0.0,-0.99948,0.0,0.05638]
[1777313743806,59.88,76772.84,0.0,-0.99948,0.0,0.05636]
[1777313744813,59.88,76766.72,0.0,-0.99948,0.0,0.05574]
[1777313749848,59.88,76766.19,0.0,-0.99948,0.0,0.05569]
[1777313752869,59.88,76767.77,0.0,-0.99948,0.0,0.05585]
[1777313757904,59.88,76766.98,0.0,-0.99948,0.0,0.05577]
[1777313762939,59.88,76766.12,0.0,-0.99948,0.0,0.05568]
[1777313763946,59.88,76762.24,0.0,-0.99949,0.0,0.05529]
[1777313766967,59.88,76764.18,0.0,-0.99949,0.0,0.05548]
[1777313767974,59.88,76771.17,0.0,-0.99948,0.0,0.05619]
[1777313768981,59.88,76772.96,0.0,-0.99948,0.0,0.05638]
[1777313770995,59.88,76774.62,0.0,-0.99947,0.0,0.05655]
[1777313774016,59.88,76778.14,0.0,-0.99947,0.0,0.05691]
[1777313776035,59.88,76776.15,0.0,-0.99947,0.0,0.0567]
[1777313777042,59.88,76772.55,0.0,-0.99948,0.0,0.05633]
[1777313777449,59.88,76772.55,0.0,-0.99948,0.0,0.05633]
[1777313781070,59.88,76771.03,0.0,-0.99948,0.0,0.05618]
[1777313782535,59.88,76769.62,0.0,-0.99948,0.0,0.05604]
[1777313782645,59.88,76769.62,0.0,-0.99948,0.0,0.05604]
[1777313783084,59.88,76771.04,0.0,-0.99948,0.0,0.05618]
[1777313788118,59.88,76771.99,0.0,-0.99948,0.0,0.05628]
[1777313791139,59.88,76774.87,0.0,-0.99948,0.0,0.05617]
[1777313795778,59.88,76775.3,0.0,-0.99948,0.0,0.05621]
[1777313804231,59.88,76778.01,0.0,-0.99947,0.0,0.05649]
[1777313804981,59.88,76778.01,0.0,-0.99947,0.0,0.05649]
[1777313805007,59.88,76778.01,0.0,-0.99947,0.0,0.05649]
[1777313805083,59.88,76778.01,0.0,-0.99947,0.0,0.05649]
[1777313810509,59.88,76778.41,0.0,-0.99947,0.0,0.05653]
[1777313810566,59.88,76783.28,0.0,-0.99947,0.0,0.05703]
[1777313811279,59.88,76788.04,0.0,-0.99946,0.0,0.05752]
[1777313814598,59.88,76788.88,0.0,-0.99946,0.0,0.05761]
[1777313814610,59.88,76788.88,0.0,-0.99946,0.0,0.05761]
[1777313814625,59.88,76788.45,0.0,-0.99946,0.0,0.05757]
[1777313815308,59.88,76790.98,0.0,-0.99946,0.0,0.05783]
[1777313817322,59.88,76799.33,0.0,-0.99945,0.0,0.05871]
[1777313818329,59.88,76811.89,0.0,-0.99944,0.0,0.06006]
[1777313819335,59.88,76812.61,0.0,-0.99944,0.0,0.06014]
[1777313821349,59.88,76806.25,0.0,-0.99945,0.0,0.05945]
[1777313826385,59.88,76806.02,0.0,-0.99945,0.0,0.05942]
[1777313831420,59.88,76806.69,0.0,-0.99944,0.0,0.0595]
[1777313833434,59.88,76802.03,0.0,-0.99945,0.0,0.059]
[1777313834661,59.88,76802.03,0.0,-0.99945,0.0,0.059]
[1777313840549,59.88,76801.53,0.0,-0.99945,0.0,0.05894]
[1777313840580,59.88,76801.53,0.0,-0.99945,0.0,0.05894]
[1777313840589,59.88,76800.83,0.0,-0.99945,0.0,0.05887]
[1777313841490,59.88,76805.63,0.0,-0.99945,0.0,0.05938]
[1777313842496,59.88,76810.53,0.0,-0.99944,0.0,0.05991]
[1777313847531,59.88,76809.54,0.0,-0.99944,0.0,0.0598]
[1777313848539,59.88,76808.03,0.0,-0.99944,0.0,0.05964]
[1777313851560,59.88,76808.65,0.0,-0.99945,0.0,0.05928]
[1777313854581,59.88,76816.95,0.0,-0.99944,0.0,0.06018]
[1777313855587,59.88,76816.7,0.0,-0.99944,0.0,0.06015]
[1777313857601,59.88,76813.0,0.0,-0.99944,0.0,0.05975]
[1777313859616,59.88,76815.14,0.0,-0.99944,0.0,0.05998]
[1777313861629,59.88,76816.61,0.0,-0.99944,0.0,0.06014]
[1777313864651,59.88,76832.44,0.0,-0.99942,0.0,0.06188]
[1777313865658,59.88,76834.25,0.0,-0.99942,0.0,0.06208]
[1777313868679,59.88,76830.16,0.0,-0.99942,0.0,0.06163]
[1777313869686,59.88,76827.46,0.0,-0.99943,0.0,0.06133]
[1777313870525,59.88,76827.46,0.0,-0.99943,0.0,0.06133]
[1777313871700,59.88,76819.33,0.0,-0.99944,0.0,0.06044]
[1777313872707,59.88,76817.47,0.0,-0.99944,0.0,0.06024]
[1777313875683,59.88,76818.07,0.0,-0.99944,0.0,0.0603]
[1777313875795,59.88,76818.07,0.0,-0.99944,0.0,0.0603]
[1777313875874,59.88,76817.21,0.0,-0.99944,0.0,0.06021]
[1777313876736,59.88,76818.95,0.0,-0.99944,0.0,0.0604]
[1777313878208,59.88,76818.95,0.0,-0.99944,0.0,0.0604]
[1777313882415,59.88,76818.55,0.0,-0.99944,0.0,0.06035]
[1777313882506,59.88,76818.55,0.0,-0.99944,0.0,0.06035]
[1777313882779,59.88,76820.35,0.0,-0.99943,0.0,0.06055]
[1777313883785,59.88,76829.96,0.0,-0.99942,0.0,0.06161]
[1777313884792,59.88,76832.09,0.0,-0.99942,0.0,0.06184]
[1777313889828,59.88,76830.87,0.0,-0.99942,0.0,0.06171]
[1777313890835,59.88,76820.98,0.0,-0.99943,0.0,0.06062]
[1777313891842,59.88,76818.44,0.0,-0.99944,0.0,0.06034]
[1777313892849,59.88,76816.95,0.0,-0.99944,0.0,0.06018]
[1777313894863,59.88,76809.63,0.0,-0.99945,0.0,0.05939]
[1777313895870,59.88,76807.19,0.0,-0.99945,0.0,0.05913]
[1777313900905,59.88,76805.33,0.0,-0.99945,0.0,0.05893]
[1777313901911,59.88,76799.43,0.0,-0.99946,0.0,0.0583]
[1777313902919,59.88,76797.16,0.0,-0.99946,0.0,0.05806]
[1777313903925,59.88,76790.28,0.0,-0.99947,0.0,0.05735]
[1777313904933,59.88,76787.23,0.0,-0.99947,0.0,0.05703]
[1777313906947,59.88,76787.09,0.0,-0.99947,0.0,0.05702]
[1777313908960,59.88,76789.2,0.0,-0.99947,0.0,0.05723]
[1777313911982,59.88,76792.04,0.0,-0.99947,0.0,0.05712]
[1777313913996,59.88,76789.62,0.0,-0.99947,0.0,0.05687]
[1777313919031,59.88,76791.46,0.0,-0.99947,0.0,0.05706]
[1777313924066,59.88,76792.31,0.0,-0.99947,0.0,0.05715]
[1777313929101,59.88,76793.0,0.0,-0.99947,0.0,0.05722]
[1777313931116,59.88,76791.15,0.0,-0.99947,0.0,0.05703]
[1777313932123,59.88,76785.85,0.0,-0.99947,0.0,0.05648]
[1777313933130,59.88,76778.61,0.0,-0.99948,0.0,0.05574]
[1777313934136,59.88,76779.62,0.0,-0.99948,0.0,0.05584]
[1777313937158,59.88,76781.37,0.0,-0.99948,0.0,0.05602]
[1777313939172,59.88,76783.96,0.0,-0.99948,0.0,0.05629]
[1777313941186,59.88,76781.19,0.0,-0.99948,0.0,0.056]
[1777313944207,59.88,76785.14,0.0,-0.99948,0.0,0.05641]
[1777313947228,59.88,76786.65,0.0,-0.99947,0.0,0.05656]
[1777313948235,59.88,76791.51,0.0,-0.99947,0.0,0.05706]
[1777313953270,59.88,76793.29,0.0,-0.99947,0.0,0.05725]
[1777313955284,59.88,76796.8,0.0,-0.99946,0.0,0.05761]
[1777313956290,59.88,76799.14,0.0,-0.99946,0.0,0.05786]
[1777313961326,59.88,76799.33,0.0,-0.99946,0.0,0.05788]
[1777313964347,59.88,76795.91,0.0,-0.99946,0.0,0.05752]
[1777313965354,59.88,76792.23,0.0,-0.99947,0.0,0.05714]
[1777313966361,59.88,76786.12,0.0,-0.99947,0.0,0.05651]
[1777313969386,59.88,76784.55,0.0,-0.99948,0.0,0.05635]
[1777313971400,59.88,76784.99,0.0,-0.99948,0.0,0.05599]
[1777313977441,59.88,76785.41,0.0,-0.99948,0.0,0.05603]
[1777313982476,59.88,76785.12,0.0,-0.99948,0.0,0.056]
[1777313985498,59.88,76783.45,0.0,-0.99948,0.0,0.05583]
[1777313990533,59.88,76783.19,0.0,-0.99948,0.0,0.0558]
[1777313992547,59.88,76771.25,0.0,-0.99949,0.0,0.0546]
[1777313993554,59.88,76771.59,0.0,-0.99949,0.0,0.05464]
[1777313997582,59.88,76773.39,0.0,-0.99949,0.0,0.05482]
[1777314002616,59.88,76773.75,0.0,-0.99949,0.0,0.05485]
[1777314007651,59.88,76775.66,0.0,-0.99949,0.0,0.05504]
[1777314012687,59.88,76774.72,0.0,-0.99949,0.0,0.05495]
[1777314017722,59.88,76775.44,0.0,-0.99949,0.0,0.05502]
[1777314021749,59.88,76769.57,0.0,-0.99949,0.0,0.05444]
[1777314024770,59.88,76766.03,0.0,-0.9995,0.0,0.05409]
[1777314025778,59.88,76764.18,0.0,-0.9995,0.0,0.0539]
[1777314026785,59.88,76762.64,0.0,-0.9995,0.0,0.05375]
[1777314031820,59.88,76762.66,0.0,-0.9995,0.0,0.05337]
[1777314036855,59.88,76763.99,0.0,-0.9995,0.0,0.05349]
[1777314041890,59.88,76765.02,0.0,-0.9995,0.0,0.0536]
[1777314046925,59.88,76765.14,0.0,-0.9995,0.0,0.05361]
[1777314051960,59.88,76765.27,0.0,-0.9995,0.0,0.05362]
[1777314054982,59.88,76762.67,0.0,-0.9995,0.0,0.05337]
[1777314057843,59.88,76762.41,0.0,-0.99951,0.0,0.05334]
[1777314060018,59.88,76756.75,0.0,-0.99951,0.0,0.05279]
[1777314063278,59.88,76756.44,0.0,-0.99951,0.0,0.05276]
[1777314063390,59.88,76756.44,0.0,-0.99951,0.0,0.05276]
[1777314063492,59.88,76756.72,0.0,-0.99951,0.0,0.05279]
[1777314064045,59.88,76758.48,0.0,-0.99951,0.0,0.05296]
[1777314069080,59.88,76758.41,0.0,-0.99951,0.0,0.05295]
[1777314074115,59.88,76759.89,0.0,-0.99951,0.0,0.0531]
[1777314075122,59.88,76758.47,0.0,-0.99951,0.0,0.05296]
[1777314080157,59.88,76758.2,0.0,-0.99951,0.0,0.05293]
[1777314081164,59.88,76756.29,0.0,-0.99951,0.0,0.05275]
[1777314082170,59.88,76754.25,0.0,-0.99951,0.0,0.05255]
[1777314086199,59.88,76750.31,0.0,-0.99952,0.0,0.05217]
[1777314087205,59.88,76744.13,0.0,-0.99952,0.0,0.05158]
[1777314089221,59.88,76743.46,0.0,-0.99952,0.0,0.05152]
[1777314091234,59.88,76743.32,0.0,-0.99953,0.0,0.05113]
[1777314096269,59.88,76738.7,0.0,-0.99953,0.0,0.0507]
[1777314097275,59.88,76737.2,0.0,-0.99953,0.0,0.05056]
[1777314102311,59.88,76738.39,0.0,-0.99953,0.0,0.05067]
[1777314104982,59.88,76738.08,0.0,-0.99953,0.0,0.05064]
[1777314106339,59.88,76736.32,0.0,-0.99953,0.0,0.05048]
[1777314110373,59.88,76738.38,0.0,-0.99953,0.0,0.05067]
[1777314110998,59.88,76738.38,0.0,-0.99953,0.0,0.05067]
[1777314111114,59.88,76738.38,0.0,-0.99953,0.0,0.05067]
[1777314111380,59.88,76748.93,0.0,-0.99952,0.0,0.05166]
[1777314112387,59.88,76748.7,0.0,-0.99952,0.0,0.05164]
[1777314117423,59.88,76749.56,0.0,-0.99952,0.0,0.05172]
[1777314122458,59.88,76750.73,0.0,-0.99952,0.0,0.05183]
[1777314126486,59.88,76752.55,0.0,-0.99952,0.0,0.05201]
[1777314129507,59.88,76755.93,0.0,-0.99951,0.0,0.05233]
[1777314131521,59.88,76757.93,0.0,-0.99951,0.0,0.05252]
[1777314132528,59.88,76765.46,0.0,-0.99951,0.0,0.05325]
[1777314133535,59.88,76766.53,0.0,-0.9995,0.0,0.05335]
[1777314135549,59.88,76764.93,0.0,-0.99951,0.0,0.0532]
[1777314140583,59.88,76764.58,0.0,-0.99951,0.0,0.05316]
[1777314145619,59.88,76764.75,0.0,-0.99951,0.0,0.05318]
[1777314150653,59.88,76764.3,0.0,-0.99951,0.0,0.05314]
[1777314151662,59.88,76764.25,0.0,-0.99951,0.0,0.05275]
[1777314156698,59.88,76764.72,0.0,-0.99951,0.0,0.05279]
[1777314161732,59.88,76764.71,0.0,-0.99951,0.0,0.05279]
[1777314167775,59.88,76764.96,0.0,-0.99951,0.0,0.05281]
[1777314172812,59.88,76764.94,0.0,-0.99951,0.0,0.05281]
[1777314177847,59.88,76764.81,0.0,-0.99951,0.0,0.0528]
[1777314179860,59.88,76769.47,0.0,-0.99951,0.0,0.05325]
[1777314181875,59.88,76771.75,0.0,-0.9995,0.0,0.05347]
[1777314184896,59.88,76774.03,0.0,-0.9995,0.0,0.0537]
[1777314185903,59.88,76775.71,0.0,-0.9995,0.0,0.05386]
[1777314190938,59.88,76777.12,0.0,-0.9995,0.0,0.054]
[1777314191944,59.88,76779.71,0.0,-0.9995,0.0,0.05426]
[1777314192952,59.88,76784.19,0.0,-0.99949,0.0,0.0547]
[1777314193959,59.88,76786.31,0.0,-0.99949,0.0,0.05492]
[1777314198994,59.88,76786.47,0.0,-0.99949,0.0,0.05493]
[1777314204028,59.88,76786.99,0.0,-0.99949,0.0,0.05498]
[1777314208057,59.88,76789.87,0.0,-0.99949,0.0,0.05527]
[1777314211078,59.88,76789.67,0.0,-0.99949,0.0,0.05485]
[1777314216112,59.88,76788.97,0.0,-0.99949,0.0,0.05478]
[1777314221147,59.88,76789.68,0.0,-0.99949,0.0,0.05486]
[1777314226183,59.88,76790.3,0.0,-0.99949,0.0,0.05492]
[1777314227658,59.88,76790.3,0.0,-0.99949,0.0,0.05492]
[1777314227190,59.88,76795.68,0.0,-0.99948,0.0,0.05546]
[1777314228197,59.88,76804.4,0.0,-0.99947,0.0,0.05635]
[1777314229204,59.88,76810.4,0.0,-0.99947,0.0,0.05697]
[1777314231218,59.88,76808.64,0.0,-0.99947,0.0,0.05678]
[1777314236253,59.88,76807.66,0.0,-0.99947,0.0,0.05668]
[1777314241288,59.88,76806.63,0.0,-0.99947,0.0,0.05658]
[1777314242296,59.88,76803.55,0.0,-0.99948,0.0,0.05626]
[1777314244158,59.88,76802.75,0.0,-0.99948,0.0,0.05618]
[1777314244270,59.88,76802.75,0.0,-0.99948,0.0,0.05618]
[1777314244309,59.88,76802.06,0.0,-0.99948,0.0,0.05611]
[1777314246322,59.88,76794.9,0.0,-0.99948,0.0,0.05538]
[1777314248336,59.88,76793.92,0.0,-0.99948,0.0,0.05528]
[1777314253372,59.88,76793.29,0.0,-0.99949,0.0,0.05522]
[1777314256393,59.88,76790.74,0.0,-0.99949,0.0,0.05496]
[1777314257400,59.88,76787.74,0.0,-0.99949,0.0,0.05466]
[1777314257737,59.88,76787.74,0.0,-0.99949,0.0,0.05466]
[1777314258407,59.88,76784.64,0.0,-0.99949,0.0,0.05435]
[1777314261428,59.88,76782.48,0.0,-0.9995,0.0,0.05414]
[1777314263926,59.88,76781.6,0.0,-0.9995,0.0,0.05405]
[1777314263936,59.88,76781.6,0.0,-0.9995,0.0,0.05405]
[1777314264449,59.88,76782.53,0.0,-0.9995,0.0,0.05414]
[1777314268477,59.88,76778.13,0.0,-0.9995,0.0,0.05371]
[1777314269484,59.88,76775.19,0.0,-0.9995,0.0,0.05342]
[1777314271497,59.88,76774.58,0.0,-0.99951,0.0,0.05297]
[1777314276533,59.88,76773.95,0.0,-0.99951,0.0,0.05291]
[1777314281567,59.88,76773.93,0.0,-0.99951,0.0,0.05291]
[1777314286603,59.88,76773.81,0.0,-0.99951,0.0,0.0529]
[1777314291638,59.88,76774.46,0.0,-0.99951,0.0,0.05296]
[1777314296673,59.88,76777.95,0.0,-0.9995,0.0,0.0533]
[1777314298687,59.88,76776.43,0.0,-0.99951,0.0,0.05315]
[1777314301708,59.88,76772.52,0.0,-0.99951,0.0,0.05277]
[1777314304729,59.88,76770.78,0.0,-0.99951,0.0,0.0526]
[1777314310771,59.88,76770.38,0.0,-0.99951,0.0,0.05257]
[1777314312596,59.88,76770.38,0.0,-0.99951,0.0,0.05257]
[1777314317833,59.88,76759.51,0.0,-0.99952,0.0,0.05153]
[1777314318766,59.88,76759.51,0.0,-0.99952,0.0,0.05153]
[1777314318830,59.88,76735.97,0.0,-0.99954,0.0,0.04934]
[1777314319837,59.88,76733.17,0.0,-0.99955,0.0,0.04909]
[1777314321851,59.88,76730.06,0.0,-0.99955,0.0,0.04881]
[1777314322790,59.88,76730.06,0.0,-0.99955,0.0,0.04881]
[1777314322858,59.88,76729.29,0.0,-0.99955,0.0,0.04874]
[1777314323865,59.88,76722.2,0.0,-0.99956,0.0,0.0481]
[1777314324872,59.88,76718.42,0.0,-0.99956,0.0,0.04777]
[1777314325834,59.88,76718.42,0.0,-0.99956,0.0,0.04777]
[1777314325879,59.88,76714.22,0.0,-0.99956,0.0,0.0474]
[1777314327892,59.88,76712.55,0.0,-0.99956,0.0,0.04725]
[1777314330914,59.88,76715.32,0.0,-0.99956,0.0,0.04749]
[1777314332798,59.88,76712.33,0.0,-0.99957,0.0,0.04688]
[1777314332830,59.88,76712.33,0.0,-0.99957,0.0,0.04688]
[1777314332928,59.88,76712.35,0.0,-0.99957,0.0,0.04688]
[1777314333954,59.88,76712.35,0.0,-0.99957,0.0,0.04688]
[1777314334942,59.88,76709.4,0.0,-0.99957,0.0,0.04662]
[1777314335949,59.88,76708.0,0.0,-0.99957,0.0,0.0465]
[1777314339277,59.88,76708.7,0.0,-0.99957,0.0,0.04656]
[1777314339390,59.88,76708.7,0.0,-0.99957,0.0,0.04656]
[1777314339491,59.88,76708.56,0.0,-0.99957,0.0,0.04655]
[1777314344009,59.88,76706.83,0.0,-0.99957,0.0,0.0464]
[1777314349043,59.88,76707.44,0.0,-0.99957,0.0,0.04645]
[1777314354078,59.88,76707.42,0.0,-0.99957,0.0,0.04645]
[1777314358106,59.88,76705.94,0.0,-0.99957,0.0,0.04633]
[1777314361126,59.88,76704.28,0.0,-0.99957,0.0,0.04618]
[1777314366162,59.88,76703.87,0.0,-0.99957,0.0,0.04615]
[1777314371196,59.88,76702.21,0.0,-0.99958,0.0,0.04601]
[1777314374218,59.88,76703.65,0.0,-0.99958,0.0,0.04613]
[1777314379253,59.88,76703.32,0.0,-0.99958,0.0,0.0461]
[1777314384288,59.88,76702.57,0.0,-0.99958,0.0,0.04604]
[1777314389323,59.88,76701.06,0.0,-0.99958,0.0,0.04591]
[1777314393351,59.88,76695.33,0.0,-0.99959,0.0,0.04508]
[1777314397379,59.88,76693.58,0.0,-0.99959,0.0,0.04493]
[1777314402414,59.88,76693.07,0.0,-0.99959,0.0,0.04489]
[1777314404428,59.88,76687.88,0.0,-0.99959,0.0,0.04446]
[1777314405436,59.88,76685.78,0.0,-0.99959,0.0,0.04428]
[1777314407450,59.88,76686.25,0.0,-0.99959,0.0,0.04432]
[1777314412485,59.88,76686.64,0.0,-0.99959,0.0,0.04435]
[1777314417519,59.88,76686.8,0.0,-0.99959,0.0,0.04437]
[1777314422555,59.88,76687.28,0.0,-0.99959,0.0,0.04441]
[1777314427590,59.88,76694.46,0.0,-0.99959,0.0,0.04501]
[1777314428597,59.88,76696.5,0.0,-0.99958,0.0,0.04518]
[1777314430611,59.88,76699.45,0.0,-0.99958,0.0,0.04543]
[1777314431618,59.88,76703.93,0.0,-0.99958,0.0,0.04581]
[1777314432625,59.88,76712.22,0.0,-0.99957,0.0,0.04652]
[1777314433632,59.88,76712.37,0.0,-0.99957,0.0,0.04653]
[1777314443702,59.88,76713.33,0.0,-0.99957,0.0,0.04662]
[1777314451757,59.88,76715.86,0.0,-0.99957,0.0,0.04648]
[1777314456793,59.88,76715.76,0.0,-0.99957,0.0,0.04648]
[1777314458807,59.88,76713.88,0.0,-0.99957,0.0,0.04631]
[1777314463842,59.88,76713.29,0.0,-0.99957,0.0,0.04626]
[1777314468877,59.88,76712.97,0.0,-0.99957,0.0,0.04624]
[1777314473912,59.88,76710.71,0.0,-0.99958,0.0,0.04604]
[1777314476933,59.88,76707.47,0.0,-0.99958,0.0,0.04576]
[1777314477940,59.88,76701.6,0.0,-0.99958,0.0,0.04527]
[1777314480960,59.88,76690.77,0.0,-0.99959,0.0,0.04436]
[1777314481968,59.88,76688.98,0.0,-0.99959,0.0,0.04421]
[1777314482975,59.88,76686.98,0.0,-0.9996,0.0,0.04405]
[1777314483982,59.88,76685.62,0.0,-0.9996,0.0,0.04394]
[1777314487003,59.88,76683.2,0.0,-0.9996,0.0,0.04374]
[1777314488011,59.88,76681.89,0.0,-0.9996,0.0,0.04363]
[1777314489018,59.88,76676.28,0.0,-0.9996,0.0,0.04318]
[1777314490025,59.88,76669.18,0.0,-0.99961,0.0,0.04261]
[1777314492039,59.88,76668.21,0.0,-0.99961,0.0,0.04253]
[1777314493046,59.88,76659.72,0.0,-0.99962,0.0,0.04186]
[1777314494052,59.88,76658.51,0.0,-0.99962,0.0,0.04176]
[1777314499088,59.88,76660.19,0.0,-0.99962,0.0,0.04189]
[1777314500501,59.88,76660.19,0.0,-0.99962,0.0,0.04189]
[1777314500548,59.88,76661.77,0.0,-0.99962,0.0,0.04202]
[1777314502109,59.88,76669.43,0.0,-0.99961,0.0,0.04263]
[1777314503483,59.88,76669.43,0.0,-0.99961,0.0,0.04263]
[1777314503547,59.88,76669.43,0.0,-0.99961,0.0,0.04263]
[1777314503578,59.88,76672.73,0.0,-0.99961,0.0,0.04289]
[1777314505130,59.88,76671.29,0.0,-0.99961,0.0,0.04277]
[1777314506137,59.88,76672.64,0.0,-0.99961,0.0,0.04288]
[1777314511172,59.88,76671.83,0.0,-0.99961,0.0,0.04249]
[1777314512178,59.88,76673.11,0.0,-0.99961,0.0,0.04259]
[1777314515200,59.88,76675.13,0.0,-0.99961,0.0,0.04276]
[1777314520234,59.88,76674.75,0.0,-0.99961,0.0,0.04273]
[1777314525270,59.88,76676.06,0.0,-0.99961,0.0,0.04283]
[1777314530305,59.88,76675.86,0.0,-0.99961,0.0,0.04281]
[1777314535275,59.88,76676.24,0.0,-0.99961,0.0,0.04285]
[1777314535340,59.88,76674.31,0.0,-0.99961,0.0,0.04269]
[1777314536347,59.88,76677.75,0.0,-0.99961,0.0,0.04297]
[1777314537354,59.88,76680.35,0.0,-0.9996,0.0,0.04318]
[1777314542389,59.88,76680.0,0.0,-0.9996,0.0,0.04315]
[1777314547424,59.88,76679.86,0.0,-0.9996,0.0,0.04314]
[1777314552459,59.88,76679.47,0.0,-0.9996,0.0,0.04311]
[1777314555479,59.88,76677.06,0.0,-0.99961,0.0,0.04291]
[1777314560515,59.88,76677.51,0.0,-0.99961,0.0,0.04295]
[1777314564543,59.88,76679.21,0.0,-0.9996,0.0,0.04308]
[1777314565550,59.88,76683.41,0.0,-0.9996,0.0,0.04342]
[1777314566557,59.88,76686.13,0.0,-0.9996,0.0,0.04365]
[1777314568571,59.88,76687.45,0.0,-0.9996,0.0,0.04375]
[1777314571591,59.88,76686.84,0.0,-0.9996,0.0,0.04337]
[1777314575620,59.88,76685.19,0.0,-0.9996,0.0,0.04324]
[1777314580655,59.88,76684.44,0.0,-0.9996,0.0,0.04318]
[1777314585690,59.88,76685.62,0.0,-0.9996,0.0,0.04327]
[1777314586696,59.88,76687.08,0.0,-0.9996,0.0,0.04339]
[1777314591731,59.88,76686.17,0.0,-0.9996,0.0,0.04332]
[1777314596767,59.88,76686.03,0.0,-0.9996,0.0,0.04331]
[1777314600794,59.88,76676.71,0.0,-0.99961,0.0,0.04256]
[1777314601802,59.88,76674.45,0.0,-0.99961,0.0,0.04238]
[1777314604823,59.88,76676.79,0.0,-0.99961,0.0,0.04256]
[1777314605830,59.88,76678.53,0.0,-0.99961,0.0,0.0427]
[1777314610865,59.88,76679.28,0.0,-0.99961,0.0,0.04276]
[1777314615900,59.88,76678.06,0.0,-0.99961,0.0,0.04267]
[1777314620935,59.88,76677.86,0.0,-0.99961,0.0,0.04265]
[1777314626976,59.88,76677.61,0.0,-0.99961,0.0,0.04263]
[1777314631005,59.88,76677.86,0.0,-0.99961,0.0,0.04232]
[1777314634027,59.88,76675.23,0.0,-0.99961,0.0,0.04212]
[1777314635034,59.88,76670.06,0.0,-0.99962,0.0,0.04171]
[1777314639062,59.88,76674.41,0.0,-0.99961,0.0,0.04205]
[1777314641076,59.88,76670.8,0.0,-0.99962,0.0,0.04177]
[1777314646110,59.88,76670.67,0.0,-0.99962,0.0,0.04176]
[1777314651146,59.88,76675.56,0.0,-0.99961,0.0,0.04214]
[1777314652154,59.88,76678.34,0.0,-0.99961,0.0,0.04236]
[1777314654166,59.88,76682.64,0.0,-0.99961,0.0,0.04271]
[1777314659202,59.88,76682.67,0.0,-0.99961,0.0,0.04271]
[1777314661216,59.88,76685.01,0.0,-0.99961,0.0,0.0429]
[1777314662222,59.88,76686.56,0.0,-0.9996,0.0,0.04302]
[1777314667257,59.88,76691.07,0.0,-0.9996,0.0,0.04339]
[1777314669272,59.88,76692.61,0.0,-0.9996,0.0,0.04351]
[1777314673300,59.88,76693.94,0.0,-0.9996,0.0,0.04362]
[1777314674308,59.88,76696.59,0.0,-0.9996,0.0,0.04384]
[1777314675315,59.88,76699.57,0.0,-0.99959,0.0,0.04408]
[1777314680354,59.88,76702.48,0.0,-0.99959,0.0,0.04432]
[1777314682368,59.88,76703.91,0.0,-0.99959,0.0,0.04444]
[1777314685389,59.88,76702.48,0.0,-0.99959,0.0,0.04432]
[1777314690425,59.88,76702.54,0.0,-0.99959,0.0,0.04433]
[1777314691431,59.88,76702.47,0.0,-0.99959,0.0,0.04399]
[1777314692438,59.88,76701.01,0.0,-0.9996,0.0,0.04387]
[1777314696664,59.88,76701.67,0.0,-0.9996,0.0,0.04392]
[1777314702509,59.88,76701.81,0.0,-0.9996,0.0,0.04393]
[1777314707546,59.88,76704.27,0.0,-0.99959,0.0,0.04414]
[1777314710566,59.88,76705.99,0.0,-0.99959,0.0,0.04428]
[1777314715648,59.88,76707.99,0.0,-0.99959,0.0,0.04444]
[1777314717741,59.88,76707.87,0.0,-0.99959,0.0,0.04443]
[1777314722698,59.88,76709.28,0.0,-0.99959,0.0,0.04455]
[1777314726726,59.88,76710.57,0.0,-0.99959,0.0,0.04466]
[1777314727247,59.88,76710.57,0.0,-0.99959,0.0,0.04466]
[1777314727310,59.88,76710.57,0.0,-0.99959,0.0,0.04466]
[1777314727733,59.88,76712.79,0.0,-0.99959,0.0,0.04485]
[1777314730754,59.88,76723.8,0.0,-0.99958,0.0,0.04578]
[1777314731760,59.88,76727.28,0.0,-0.99957,0.0,0.04608]
[1777314732768,59.88,76727.52,0.0,-0.99957,0.0,0.0461]
[1777314736796,59.88,76732.44,0.0,-0.99957,0.0,0.04652]
[1777314737803,59.88,76738.42,0.0,-0.99956,0.0,0.04704]
[1777314739816,59.88,76732.43,0.0,-0.99957,0.0,0.04652]
[1777314740823,59.88,76724.44,0.0,-0.99958,0.0,0.04583]
[1777314742838,59.88,76724.74,0.0,-0.99958,0.0,0.04586]
[1777314747872,59.88,76724.8,0.0,-0.99958,0.0,0.04586]
[1777314749721,59.88,76725.33,0.0,-0.99958,0.0,0.04591]
[1777314754921,59.88,76723.23,0.0,-0.99958,0.0,0.04538]
[1777314755239,59.88,76723.23,0.0,-0.99958,0.0,0.04538]
[1777314755258,59.88,76723.23,0.0,-0.99958,0.0,0.04538]
[1777314755929,59.88,76721.38,0.0,-0.99958,0.0,0.04523]
[1777314760965,59.88,76720.07,0.0,-0.99958,0.0,0.04512]
[1777314762979,59.88,76715.17,0.0,-0.99959,0.0,0.0447]
[1777314763986,59.88,76713.87,0.0,-0.99959,0.0,0.0446]
[1777314769021,59.88,76714.05,0.0,-0.99959,0.0,0.04461]
[1777314774055,59.88,76714.46,0.0,-0.99959,0.0,0.04465]
[1777314779090,59.88,76714.2,0.0,-0.99959,0.0,0.04462]
[1777314781105,59.88,76717.69,0.0,-0.99959,0.0,0.04492]
[1777314782112,59.88,76720.92,0.0,-0.99958,0.0,0.04519]
[1777314783119,59.88,76723.52,0.0,-0.99958,0.0,0.04541]
[1777314784126,59.88,76725.4,0.0,-0.99958,0.0,0.04557]
[1777314789160,59.88,76724.75,0.0,-0.99958,0.0,0.04551]
[1777314794196,59.88,76721.66,0.0,-0.99958,0.0,0.04525]
[1777314795203,59.88,76717.95,0.0,-0.99959,0.0,0.04494]
[1777314797217,59.88,76719.38,0.0,-0.99958,0.0,0.04506]
[1777314801244,59.88,76725.28,0.0,-0.99958,0.0,0.04556]
[1777314802251,59.88,76728.02,0.0,-0.99958,0.0,0.04579]
[1777314807287,59.88,76728.42,0.0,-0.99958,0.0,0.04583]
[1777314810309,59.88,76734.32,0.0,-0.99957,0.0,0.04633]
[1777314811316,59.88,76739.03,0.0,-0.99957,0.0,0.04639]
[1777314812322,59.88,76741.81,0.0,-0.99957,0.0,0.04663]
[1777314814337,59.88,76744.75,0.0,-0.99957,0.0,0.04689]
[1777314819372,59.88,76744.42,0.0,-0.99957,0.0,0.04686]
[1777314824407,59.88,76744.73,0.0,-0.99957,0.0,0.04689]
[1777314829446,59.88,76744.09,0.0,-0.99957,0.0,0.04683]
[1777314833474,59.88,76746.9,0.0,-0.99956,0.0,0.04708]
[1777314838509,59.88,76747.34,0.0,-0.99956,0.0,0.04711]
[1777314844551,59.88,76748.5,0.0,-0.99956,0.0,0.04722]
[1777314849586,59.88,76748.12,0.0,-0.99956,0.0,0.04718]
[1777314851600,59.88,76746.81,0.0,-0.99956,0.0,0.04707]
[1777314852608,59.88,76739.96,0.0,-0.99957,0.0,0.04647]
[1777314854624,59.88,76740.51,0.0,-0.99957,0.0,0.04652]
[1777314855632,59.88,76739.14,0.0,-0.99957,0.0,0.0464]
[1777314856639,59.88,76730.26,0.0,-0.99958,0.0,0.04564]
[1777314857646,59.88,76731.34,0.0,-0.99958,0.0,0.04573]
[1777314860667,59.88,76725.27,0.0,-0.99958,0.0,0.04521]
[1777314861673,59.88,76720.8,0.0,-0.99959,0.0,0.04484]
[1777314866709,59.88,76721.05,0.0,-0.99959,0.0,0.04486]
[1777314871746,59.88,76722.04,0.0,-0.99959,0.0,0.0446]
[1777314877789,59.88,76721.25,0.0,-0.99959,0.0,0.04453]
[1777314882824,59.88,76721.8,0.0,-0.99959,0.0,0.04458]
[1777314886852,59.88,76714.91,0.0,-0.99959,0.0,0.04401]
[1777314891121,59.88,76714.63,0.0,-0.99959,0.0,0.04398]
[1777314896922,59.88,76715.62,0.0,-0.99959,0.0,0.04407]
[1777314901957,59.88,76716.59,0.0,-0.99959,0.0,0.04415]
[1777314904978,59.88,76714.09,0.0,-0.99959,0.0,0.04394]
[1777314909006,59.88,76711.38,0.0,-0.9996,0.0,0.04372]
[1777314910013,59.88,76709.41,0.0,-0.9996,0.0,0.04356]
[1777314914041,59.88,76708.1,0.0,-0.9996,0.0,0.04345]
[1777314919076,59.88,76707.91,0.0,-0.9996,0.0,0.04343]
[1777314924110,59.88,76708.93,0.0,-0.9996,0.0,0.04352]
[1777314928138,59.88,76710.52,0.0,-0.9996,0.0,0.04365]
[1777314931159,59.88,76710.65,0.0,-0.9996,0.0,0.04332]
[1777314935189,59.88,76711.92,0.0,-0.9996,0.0,0.04343]
[1777314937074,59.88,76711.99,0.0,-0.9996,0.0,0.04343]
[1777314937196,59.88,76711.99,0.0,-0.9996,0.0,0.04343]
[1777314937203,59.88,76713.81,0.0,-0.9996,0.0,0.04358]
[1777314944252,59.88,76713.89,0.0,-0.9996,0.0,0.04359]
[1777314945259,59.88,76714.27,0.0,-0.9996,0.0,0.04362]
[1777314950294,59.88,76714.39,0.0,-0.9996,0.0,0.04363]
[1777314951301,59.88,76720.08,0.0,-0.99959,0.0,0.0441]
[1777314952308,59.88,76726.88,0.0,-0.99959,0.0,0.04466]
[1777314954322,59.88,76727.38,0.0,-0.99959,0.0,0.04471]
[1777314955329,59.88,76724.62,0.0,-0.99959,0.0,0.04448]
[1777314960364,59.88,76724.97,0.0,-0.99959,0.0,0.0445]
[1777314965400,59.88,76726.02,0.0,-0.99959,0.0,0.04459]
[1777314970435,59.88,76725.78,0.0,-0.99959,0.0,0.04457]
[1777314975470,59.88,76725.56,0.0,-0.99959,0.0,0.04455]
[1777314977483,59.88,76731.64,0.0,-0.99958,0.0,0.04506]
[1777314978491,59.88,76733.58,0.0,-0.99958,0.0,0.04523]
[1777314980505,59.88,76734.91,0.0,-0.99958,0.0,0.04534]
[1777314985540,59.88,76738.19,0.0,-0.99958,0.0,0.04562]
[1777314986546,59.88,76744.19,0.0,-0.99957,0.0,0.04613]
[1777314988561,59.88,76742.54,0.0,-0.99957,0.0,0.04599]
[1777314991582,59.88,76742.23,0.0,-0.99958,0.0,0.04562]
[1777314992589,59.88,76739.52,0.0,-0.99958,0.0,0.04539]
[1777314993595,59.88,76741.25,0.0,-0.99958,0.0,0.04553]
[1777314995610,59.88,76736.47,0.0,-0.99958,0.0,0.04513]
[1777314996617,59.88,76732.52,0.0,-0.99959,0.0,0.0448]
[1777314997623,59.88,76727.27,0.0,-0.99959,0.0,0.04436]
[1777314999638,59.88,76725.53,0.0,-0.99959,0.0,0.04421]
[1777315004673,59.88,76726.39,0.0,-0.99959,0.0,0.04428]
[1777315009707,59.88,76726.3,0.0,-0.99959,0.0,0.04428]
[1777315014743,59.88,76726.4,0.0,-0.99959,0.0,0.04428]
[1777315018771,59.88,76729.65,0.0,-0.99959,0.0,0.04456]
[1777315019778,59.88,76731.17,0.0,-0.99959,0.0,0.04468]
[1777315022798,59.88,76732.65,0.0,-0.99959,0.0,0.04481]
[1777315027834,59.88,76732.54,0.0,-0.99959,0.0,0.0448]
[1777315030854,59.88,76728.55,0.0,-0.99959,0.0,0.04446]
[1777315031863,59.88,76726.03,0.0,-0.99959,0.0,0.04425]
[1777315036902,59.88,76726.58,0.0,-0.99959,0.0,0.0443]
[1777315039923,59.88,76725.28,0.0,-0.99959,0.0,0.04419]
[1777315040930,59.88,76721.2,0.0,-0.99959,0.0,0.04385]
[1777315041937,59.88,76719.89,0.0,-0.9996,0.0,0.04375]
[1777315044008,59.88,76719.94,0.0,-0.9996,0.0,0.04375]
[1777315045964,59.88,76717.9,0.0,-0.9996,0.0,0.04358]
[1777315046972,59.88,76715.65,0.0,-0.9996,0.0,0.0434]
[1777315051000,59.88,76715.05,0.0,-0.9996,0.0,0.04302]
[1777315056039,59.88,76715.83,0.0,-0.9996,0.0,0.04308]
[1777315060067,59.88,76714.52,0.0,-0.9996,0.0,0.04298]
[1777315065103,59.88,76714.37,0.0,-0.9996,0.0,0.04296]
[1777315069130,59.88,76716.26,0.0,-0.9996,0.0,0.04312]
[1777315070138,59.88,76719.3,0.0,-0.9996,0.0,0.04336]
[1777315075173,59.88,76719.87,0.0,-0.9996,0.0,0.04341]
[1777315078194,59.88,76721.73,0.0,-0.9996,0.0,0.04356]
[1777315079201,59.88,76723.7,0.0,-0.9996,0.0,0.04372]
[1777315083229,59.88,76726.21,0.0,-0.99959,0.0,0.04393]
[1777315088264,59.88,76726.46,0.0,-0.99959,0.0,0.04395]
[1777315092291,59.88,76728.15,0.0,-0.99959,0.0,0.04409]
[1777315094306,59.88,76731.57,0.0,-0.99959,0.0,0.04438]
[1777315097327,59.88,76729.2,0.0,-0.99959,0.0,0.04418]
[1777315102362,59.88,76729.08,0.0,-0.99959,0.0,0.04417]
[1777315110418,59.88,76728.0,0.0,-0.99959,0.0,0.04408]
[1777315111425,59.88,76728.51,0.0,-0.9996,0.0,0.04378]
[1777315116460,59.88,76729.47,0.0,-0.99959,0.0,0.04386]
[1777315121495,59.88,76729.6,0.0,-0.99959,0.0,0.04387]
[1777315126530,59.88,76729.75,0.0,-0.99959,0.0,0.04389]
[1777315131566,59.88,76729.05,0.0,-0.99959,0.0,0.04383]
[1777315135595,59.88,76731.02,0.0,-0.99959,0.0,0.04399]
[1777315138615,59.88,76729.58,0.0,-0.99959,0.0,0.04387]
[1777315141636,59.88,76723.59,0.0,-0.9996,0.0,0.04338]
[1777315144658,59.88,76726.51,0.0,-0.9996,0.0,0.04362]
[1777315145664,59.88,76729.36,0.0,-0.99959,0.0,0.04385]
[1777315150699,59.88,76729.1,0.0,-0.99959,0.0,0.04383]
[1777315155735,59.88,76730.74,0.0,-0.99959,0.0,0.04397]
[1777315156742,59.88,76732.51,0.0,-0.99959,0.0,0.04412]
[1777315163790,59.88,76732.32,0.0,-0.99959,0.0,0.0441]
[1777315166812,59.88,76733.66,0.0,-0.99959,0.0,0.04421]
[1777315167819,59.88,76732.09,0.0,-0.99959,0.0,0.04408]
[1777315171846,59.88,76732.56,0.0,-0.99959,0.0,0.04378]
[1777315176882,59.88,76731.97,0.0,-0.9996,0.0,0.04373]
[1777315180909,59.88,76733.31,0.0,-0.99959,0.0,0.04384]
[1777315182923,59.88,76731.59,0.0,-0.9996,0.0,0.0437]
[1777315184205,59.88,76731.59,0.0,-0.9996,0.0,0.0437]
[1777315186951,59.88,76732.87,0.0,-0.99959,0.0,0.04381]
[1777315189165,59.88,76732.7,0.0,-0.99959,0.0,0.04379]
[1777315189274,59.88,76732.7,0.0,-0.99959,0.0,0.04379]
[1777315189373,59.88,76732.63,0.0,-0.99959,0.0,0.04379]
[1777315190980,59.88,76731.26,0.0,-0.9996,0.0,0.04368]
[1777315196015,59.88,76731.96,0.0,-0.9996,0.0,0.04373]
[1777315197022,59.88,76727.78,0.0,-0.9996,0.0,0.04339]
[1777315197671,59.88,76727.78,0.0,-0.9996,0.0,0.04339]
[1777315198031,59.88,76722.27,0.0,-0.9996,0.0,0.04294]
[1777315199039,59.88,76718.56,0.0,-0.99961,0.0,0.04264]
[1777315200045,59.88,76717.17,0.0,-0.99961,0.0,0.04253]
[1777315204770,59.88,76718.16,0.0,-0.99961,0.0,0.04261]
[1777315204880,59.88,76718.16,0.0,-0.99961,0.0,0.04261]
[1777315205081,59.88,76718.91,0.0,-0.99961,0.0,0.04267]
[1777315208102,59.88,76716.49,0.0,-0.99961,0.0,0.04248]
[1777315209108,59.88,76714.38,0.0,-0.99961,0.0,0.04231]
[1777315214143,59.88,76716.34,0.0,-0.99961,0.0,0.04246]
[1777315215699,59.88,76717.02,0.0,-0.99961,0.0,0.04252]
[1777315216158,59.88,76717.45,0.0,-0.99961,0.0,0.04255]
[1777315217919,59.88,76717.05,0.0,-0.99961,0.0,0.04252]
[1777315218172,59.88,76717.81,0.0,-0.99961,0.0,0.04258]
[1777315223206,59.88,76716.94,0.0,-0.99961,0.0,0.04251]
[1777315228242,59.88,76716.08,0.0,-0.99961,0.0,0.04244]
[1777315229901,59.88,76716.26,0.0,-0.99961,0.0,0.04246]
[1777315230023,59.88,76716.26,0.0,-0.99961,0.0,0.04246]
[1777315230255,59.88,76716.76,0.0,-0.99961,0.0,0.0425]
[1777315231263,59.88,76716.32,0.0,-0.99961,0.0,0.04214]
[1777315235291,59.88,76718.48,0.0,-0.99961,0.0,0.04231]
[1777315237308,59.88,76723.27,0.0,-0.99961,0.0,0.04269]
[1777315238314,59.88,76724.58,0.0,-0.9996,0.0,0.0428]
[1777315241335,59.88,76730.71,0.0,-0.9996,0.0,0.0433]
[1777315242343,59.88,76733.54,0.0,-0.9996,0.0,0.04353]
[1777315244357,59.88,76733.47,0.0,-0.9996,0.0,0.04352]
[1777315245364,59.88,76731.47,0.0,-0.9996,0.0,0.04336]
[1777315250399,59.88,76731.21,0.0,-0.9996,0.0,0.04334]
[1777315255434,59.88,76731.82,0.0,-0.9996,0.0,0.04339]
[1777315258455,59.88,76734.6,0.0,-0.9996,0.0,0.04361]
[1777315260469,59.88,76732.46,0.0,-0.9996,0.0,0.04344]
[1777315264293,59.88,76732.5,0.0,-0.9996,0.0,0.04344]
[1777315269394,59.88,76733.63,0.0,-0.9996,0.0,0.04353]
[1777315269498,59.88,76733.63,0.0,-0.9996,0.0,0.04353]
[1777315269532,59.88,76732.51,0.0,-0.9996,0.0,0.04344]
[1777315270539,59.88,76727.2,0.0,-0.9996,0.0,0.04301]
[1777315271546,59.88,76724.46,0.0,-0.9996,0.0,0.04279]
[1777315274568,59.88,76723.03,0.0,-0.99961,0.0,0.04267]
[1777315276583,59.88,76724.69,0.0,-0.9996,0.0,0.04281]
[1777315277590,59.88,76727.26,0.0,-0.9996,0.0,0.04301]
[1777315279604,59.88,76729.14,0.0,-0.9996,0.0,0.04317]
[1777315282625,59.88,76734.2,0.0,-0.9996,0.0,0.04358]
[1777315283632,59.88,76737.97,0.0,-0.99959,0.0,0.04389]
[1777315288666,59.88,76737.82,0.0,-0.99959,0.0,0.04388]
[1777315289674,59.88,76736.56,0.0,-0.99959,0.0,0.04377]
[1777315290681,59.88,76732.16,0.0,-0.9996,0.0,0.04341]
[1777315291688,59.88,76732.44,0.0,-0.9996,0.0,0.0431]
[1777315294708,59.88,76733.82,0.0,-0.9996,0.0,0.04322]
[1777315296723,59.88,76735.02,0.0,-0.9996,0.0,0.04331]
[1777315301758,59.88,76735.05,0.0,-0.9996,0.0,0.04332]
[1777315303076,59.88,76735.05,0.0,-0.9996,0.0,0.04332]
[1777315303145,59.88,76735.05,0.0,-0.9996,0.0,0.04332]
[1777315305875,59.88,76735.05,0.0,-0.9996,0.0,0.04332]
[1777315305907,59.88,76737.91,0.0,-0.9996,0.0,0.04355]
[1777315308741,59.88,76737.23,0.0,-0.9996,0.0,0.04349]
[1777315308823,59.88,76737.32,0.0,-0.9996,0.0,0.0435]
[1777315313841,59.88,76737.87,0.0,-0.9996,0.0,0.04355]
[1777315318877,59.88,76737.61,0.0,-0.9996,0.0,0.04353]
[1777315320564,59.88,76737.61,0.0,-0.9996,0.0,0.04353]
[1777315320618,59.88,76737.61,0.0,-0.9996,0.0,0.04353]
[1777315320665,59.88,76737.64,0.0,-0.9996,0.0,0.04353]
[1777315323912,59.88,76740.81,0.0,-0.99959,0.0,0.04379]
[1777315324918,59.88,76746.07,0.0,-0.99959,0.0,0.04422]
[1777315325926,59.88,76747.69,0.0,-0.99959,0.0,0.04436]
[1777315330961,59.88,76746.46,0.0,-0.99959,0.0,0.04426]
[1777315333982,59.88,76749.23,0.0,-0.99959,0.0,0.04449]
[1777315339016,59.88,76749.11,0.0,-0.99959,0.0,0.04448]
[1777315340024,59.88,76750.26,0.0,-0.99959,0.0,0.04457]
[1777315342037,59.88,76748.14,0.0,-0.99959,0.0,0.0444]
[1777315345059,59.88,76745.66,0.0,-0.99959,0.0,0.04419]
[1777315350094,59.88,76746.19,0.0,-0.99959,0.0,0.04423]
[1777315351100,59.88,76745.92,0.0,-0.99959,0.0,0.04387]
[1777315352108,59.88,76744.61,0.0,-0.99959,0.0,0.04376]
[1777315353115,59.88,76742.81,0.0,-0.9996,0.0,0.04362]
[1777315356136,59.88,76738.98,0.0,-0.9996,0.0,0.0433]
[1777315357144,59.88,76737.32,0.0,-0.9996,0.0,0.04317]
[1777315361172,59.88,76735.23,0.0,-0.9996,0.0,0.043]
[1777315366207,59.88,76733.91,0.0,-0.9996,0.0,0.04289]
[1777315371242,59.88,76734.07,0.0,-0.9996,0.0,0.0429]
[1777315376277,59.88,76734.18,0.0,-0.9996,0.0,0.04291]
[1777315381312,59.88,76727.81,0.0,-0.99961,0.0,0.0424]
[1777315383328,59.88,76726.01,0.0,-0.99961,0.0,0.04225]
[1777315386349,59.88,76731.14,0.0,-0.99961,0.0,0.04267]
[1777315387356,59.88,76732.9,0.0,-0.9996,0.0,0.04281]
[1777315391384,59.88,76731.77,0.0,-0.9996,0.0,0.04272]
[1777315395412,59.88,76734.48,0.0,-0.9996,0.0,0.04294]
[1777315397426,59.88,76732.86,0.0,-0.9996,0.0,0.0428]
[1777315398433,59.88,76736.94,0.0,-0.9996,0.0,0.04314]
[1777315400713,59.88,76736.25,0.0,-0.9996,0.0,0.04308]
[1777315400802,59.88,76736.24,0.0,-0.9996,0.0,0.04308]
[1777315403468,59.88,76734.86,0.0,-0.9996,0.0,0.04297]
[1777315406296,59.88,76734.87,0.0,-0.9996,0.0,0.04297]
[1777315406489,59.88,76734.36,0.0,-0.9996,0.0,0.04293]
[1777315411524,59.88,76734.14,0.0,-0.99961,0.0,0.04258]
[1777315412531,59.88,76731.87,0.0,-0.99961,0.0,0.0424]
[1777315415552,59.88,76727.81,0.0,-0.99961,0.0,0.04207]
[1777315416559,59.88,76726.13,0.0,-0.99961,0.0,0.04194]
[1777315417668,59.88,76726.13,0.0,-0.99961,0.0,0.04194]
[1777315417716,59.88,76726.13,0.0,-0.99961,0.0,0.04194]
[1777315417769,59.88,76727.94,0.0,-0.99961,0.0,0.04208]
[1777315420680,59.88,76727.39,0.0,-0.99961,0.0,0.04204]
[1777315420780,59.88,76727.43,0.0,-0.99961,0.0,0.04204]
[1777315422601,59.88,76729.91,0.0,-0.99961,0.0,0.04224]
[1777315423608,59.88,76732.26,0.0,-0.99961,0.0,0.04243]
[1777315424181,59.88,76732.26,0.0,-0.99961,0.0,0.04243]
[1777315424615,59.88,76732.41,0.0,-0.99961,0.0,0.04244]
[1777315426629,59.88,76729.51,0.0,-0.99961,0.0,0.04221]
[1777315431664,59.88,76726.94,0.0,-0.99961,0.0,0.042]
[1777315436699,59.88,76726.24,0.0,-0.99961,0.0,0.04195]
[1777315438451,59.88,76725.76,0.0,-0.99961,0.0,0.04191]
[1777315438530,59.88,76725.76,0.0,-0.99961,0.0,0.04191]
[1777315438712,59.88,76726.26,0.0,-0.99961,0.0,0.04195]
[1777315441734,59.88,76724.58,0.0,-0.99961,0.0,0.04181]
[1777315446769,59.88,76722.84,0.0,-0.99961,0.0,0.04168]
[1777315450623,59.88,76723.03,0.0,-0.99961,0.0,0.04169]
[1777315450797,59.88,76723.04,0.0,-0.99961,0.0,0.04169]
[1777315451804,59.88,76724.2,0.0,-0.99961,0.0,0.04178]
[1777315454386,59.88,76724.17,0.0,-0.99961,0.0,0.04178]
[1777315454825,59.88,76724.46,0.0,-0.99961,0.0,0.0418]
[1777315455473,59.88,76724.46,0.0,-0.99961,0.0,0.0418]
[1777315455832,59.88,76726.02,0.0,-0.99961,0.0,0.04193]
[1777315456838,59.88,76728.58,0.0,-0.99961,0.0,0.04213]
[1777315457846,59.88,76730.13,0.0,-0.99961,0.0,0.04226]
[1777315460389,59.88,76730.87,0.0,-0.99961,0.0,0.04231]
[1777315460867,59.88,76730.34,0.0,-0.99961,0.0,0.04227]
[1777315461874,59.88,76731.66,0.0,-0.99961,0.0,0.04238]
[1777315466912,59.88,76731.28,0.0,-0.99961,0.0,0.04235]
[1777315468926,59.88,76734.14,0.0,-0.99961,0.0,0.04258]
[1777315471947,59.88,76733.61,0.0,-0.99961,0.0,0.04221]
[1777315473547,59.88,76733.61,0.0,-0.99961,0.0,0.04221]
[1777315473623,59.88,76733.61,0.0,-0.99961,0.0,0.04221]
[1777315473648,59.88,76734.22,0.0,-0.99961,0.0,0.04225]
[1777315475974,59.88,76733.03,0.0,-0.99961,0.0,0.04216]
[1777315478764,59.88,76735.3,0.0,-0.99961,0.0,0.04234]
[1777315478995,59.88,76738.82,0.0,-0.99961,0.0,0.04262]
[1777315480008,59.88,76740.49,0.0,-0.9996,0.0,0.04276]
[1777315485038,59.88,76746.94,0.0,-0.9996,0.0,0.04328]
[1777315486045,59.88,76752.89,0.0,-0.99959,0.0,0.04377]
[1777315487052,59.88,76755.75,0.0,-0.99959,0.0,0.04401]
[1777315491080,59.88,76756.81,0.0,-0.99959,0.0,0.0441]
[1777315493094,59.88,76759.84,0.0,-0.99959,0.0,0.04435]
[1777315494101,59.88,76763.96,0.0,-0.99958,0.0,0.04469]
[1777315499135,59.88,76763.78,0.0,-0.99958,0.0,0.04468]
[1777315500143,59.88,76759.84,0.0,-0.99959,0.0,0.04435]
[1777315501150,59.88,76756.31,0.0,-0.99959,0.0,0.04405]
[1777315504171,59.88,76750.62,0.0,-0.9996,0.0,0.04358]
[1777315505178,59.88,76743.37,0.0,-0.9996,0.0,0.04299]
[1777315506185,59.88,76742.79,0.0,-0.9996,0.0,0.04294]
[1777315507192,59.88,76740.7,0.0,-0.9996,0.0,0.04278]
[1777315511220,59.88,76726.67,0.0,-0.99961,0.0,0.04165]
[1777315512226,59.88,76723.65,0.0,-0.99962,0.0,0.04142]
[1777315514292,59.88,76723.8,0.0,-0.99962,0.0,0.04143]
[1777315514314,59.88,76722.68,0.0,-0.99962,0.0,0.04134]
[1777315515248,59.88,76723.89,0.0,-0.99962,0.0,0.04144]
[1777315516255,59.88,76725.93,0.0,-0.99962,0.0,0.0416]
[1777315519276,59.88,76724.22,0.0,-0.99962,0.0,0.04146]
[1777315520107,59.88,76724.22,0.0,-0.99962,0.0,0.04146]
[1777315520197,59.88,76724.22,0.0,-0.99962,0.0,0.04146]
[1777315520283,59.88,76723.02,0.0,-0.99962,0.0,0.04137]
[1777315523303,59.88,76724.99,0.0,-0.99962,0.0,0.04152]
[1777315525317,59.88,76731.35,0.0,-0.99961,0.0,0.04203]
[1777315526325,59.88,76732.64,0.0,-0.99961,0.0,0.04213]
[1777315530354,59.88,76730.76,0.0,-0.99961,0.0,0.04198]
[1777315531361,59.88,76736.3,0.0,-0.99961,0.0,0.04209]
[1777315532368,59.88,76730.82,0.0,-0.99961,0.0,0.04166]
[1777315533375,59.88,76729.29,0.0,-0.99962,0.0,0.04154]
[1777315534382,59.88,76732.91,0.0,-0.99961,0.0,0.04182]
[1777315535390,59.88,76734.0,0.0,-0.99961,0.0,0.04191]
[1777315539417,59.88,76742.58,0.0,-0.99961,0.0,0.0426]
[1777315540424,59.88,76743.03,0.0,-0.9996,0.0,0.04263]
[1777315541431,59.88,76741.99,0.0,-0.99961,0.0,0.04255]
[1777315542437,59.88,76740.69,0.0,-0.99961,0.0,0.04244]
[1777315543444,59.88,76742.78,0.0,-0.9996,0.0,0.04261]
[1777315544451,59.88,76746.87,0.0,-0.9996,0.0,0.04294]
[1777315547473,59.88,76758.01,0.0,-0.99959,0.0,0.04386]
[1777315548479,59.88,76759.35,0.0,-0.99959,0.0,0.04397]
[1777315549486,59.88,76757.14,0.0,-0.99959,0.0,0.04378]
[1777315550493,59.88,76763.71,0.0,-0.99959,0.0,0.04433]
[1777315551501,59.88,76765.3,0.0,-0.99959,0.0,0.04446]
[1777315552292,59.88,76765.3,0.0,-0.99959,0.0,0.04446]
[1777315552508,59.88,76775.78,0.0,-0.99958,0.0,0.04535]
[1777315553515,59.88,76777.96,0.0,-0.99958,0.0,0.04554]
[1777315554901,59.88,76777.96,0.0,-0.99958,0.0,0.04554]
[1777315555003,59.88,76779.47,0.0,-0.99957,0.0,0.04566]
[1777315556535,59.88,76787.32,0.0,-0.99957,0.0,0.04634]
[1777315557542,59.88,76800.06,0.0,-0.99956,0.0,0.04746]
[1777315558550,59.88,76802.2,0.0,-0.99955,0.0,0.04765]
[1777315559557,59.88,76805.18,0.0,-0.99955,0.0,0.04792]
[1777315560564,59.88,76798.64,0.0,-0.99956,0.0,0.04734]
[1777315561571,59.88,76800.26,0.0,-0.99956,0.0,0.04748]
[1777315562807,59.88,76800.26,0.0,-0.99956,0.0,0.04748]
[1777315562864,59.88,76800.26,0.0,-0.99956,0.0,0.04748]
[1777315562954,59.88,76801.18,0.0,-0.99956,0.0,0.04756]
[1777315563585,59.88,76798.84,0.0,-0.99956,0.0,0.04736]
[1777315565598,59.88,76796.33,0.0,-0.99956,0.0,0.04713]
[1777315566606,59.88,76791.75,0.0,-0.99956,0.0,0.04673]
[1777315567725,59.88,76791.75,0.0,-0.99956,0.0,0.04673]
[1777315567765,59.88,76794.07,0.0,-0.99956,0.0,0.04693]
[1777315568619,59.88,76792.48,0.0,-0.99956,0.0,0.04679]
[1777315569626,59.88,76790.31,0.0,-0.99957,0.0,0.0466]
[1777315573657,59.88,76793.12,0.0,-0.99956,0.0,0.04685]
[1777315574664,59.88,76801.07,0.0,-0.99956,0.0,0.04755]
[1777315576678,59.88,76803.83,0.0,-0.99955,0.0,0.0478]
[1777315577685,59.88,76807.77,0.0,-0.99955,0.0,0.04815]
[1777315578692,59.88,76808.91,0.0,-0.99955,0.0,0.04826]
[1777315583727,59.88,76808.59,0.0,-0.99955,0.0,0.04823]
[1777315585128,59.88,76808.65,0.0,-0.99955,0.0,0.04823]
[1777315585741,59.88,76809.89,0.0,-0.99955,0.0,0.04834]
[1777315586748,59.88,76808.16,0.0,-0.99955,0.0,0.04819]
[1777315587755,59.88,76805.38,0.0,-0.99955,0.0,0.04794]
[1777315588762,59.88,76808.35,0.0,-0.99955,0.0,0.04821]
[1777315589769,59.88,76810.98,0.0,-0.99955,0.0,0.04844]
[1777315590776,59.88,76812.08,0.0,-0.99955,0.0,0.04854]
[1777315591783,59.88,76812.68,0.0,-0.99955,0.0,0.04823]
[1777315592790,59.88,76811.38,0.0,-0.99955,0.0,0.04811]
[1777315595811,59.88,76817.15,0.0,-0.99954,0.0,0.04863]
[1777315597825,59.88,76815.99,0.0,-0.99955,0.0,0.04853]
[1777315599838,59.88,76813.38,0.0,-0.99955,0.0,0.04829]
[1777315600657,59.88,76813.38,0.0,-0.99955,0.0,0.04829]
[1777315600846,59.88,76811.7,0.0,-0.99955,0.0,0.04814]
[1777315603867,59.88,76808.97,0.0,-0.99955,0.0,0.0479]
[1777315604874,59.88,76806.5,0.0,-0.99955,0.0,0.04767]
[1777315605881,59.88,76804.37,0.0,-0.99956,0.0,0.04748]
[1777315606888,59.88,76805.73,0.0,-0.99955,0.0,0.04761]
[1777315610915,59.88,76812.43,0.0,-0.99955,0.0,0.04821]
[1777315611923,59.88,76813.82,0.0,-0.99955,0.0,0.04833]
[1777315612929,59.88,76824.2,0.0,-0.99954,0.0,0.04928]
[1777315613936,59.88,76825.09,0.0,-0.99954,0.0,0.04936]
[1777315614944,59.88,76826.12,0.0,-0.99954,0.0,0.04946]
[1777315615973,59.88,76826.12,0.0,-0.99954,0.0,0.04946]
[1777315616025,59.88,76827.89,0.0,-0.99953,0.0,0.04962]
[1777315617965,59.88,76829.63,0.0,-0.99953,0.0,0.04978]
[1777315619979,59.88,76821.7,0.0,-0.99954,0.0,0.04905]
[1777315620986,59.88,76819.06,0.0,-0.99954,0.0,0.04881]
[1777315621993,59.88,76815.4,0.0,-0.99955,0.0,0.04847]
[1777315623000,59.88,76812.83,0.0,-0.99955,0.0,0.04824]
[1777315626021,59.88,76814.79,0.0,-0.99955,0.0,0.04842]
[1777315627027,59.88,76822.7,0.0,-0.99954,0.0,0.04914]
[1777315628035,59.88,76823.17,0.0,-0.99954,0.0,0.04918]
[1777315630049,59.88,76826.77,0.0,-0.99954,0.0,0.04952]
[1777315632878,59.88,76827.35,0.0,-0.99954,0.0,0.04957]
[1777315634078,59.88,76824.83,0.0,-0.99954,0.0,0.04934]
[1777315639113,59.88,76823.74,0.0,-0.99954,0.0,0.04924]
[1777315644148,59.88,76827.1,0.0,-0.99954,0.0,0.04955]
[1777315648220,59.88,76832.45,0.0,-0.99953,0.0,0.05004]
[1777315649226,59.88,76833.96,0.0,-0.99953,0.0,0.05018]
[1777315650235,59.88,76835.66,0.0,-0.99953,0.0,0.05034]
[1777315651242,59.88,76837.33,0.0,-0.99953,0.0,0.05012]
[1777315655270,59.88,76839.31,0.0,-0.99953,0.0,0.0503]
[1777315656277,59.88,76841.12,0.0,-0.99953,0.0,0.05047]
[1777315657284,59.88,76843.79,0.0,-0.99952,0.0,0.05073]
[1777315660305,59.88,76842.43,0.0,-0.99952,0.0,0.0506]
[1777315661312,59.88,76840.48,0.0,-0.99953,0.0,0.05041]
[1777315663325,59.88,76838.88,0.0,-0.99953,0.0,0.05026]
[1777315664333,59.88,76834.45,0.0,-0.99953,0.0,0.04985]
[1777315666347,59.88,76832.77,0.0,-0.99953,0.0,0.04969]
[1777315668361,59.88,76835.56,0.0,-0.99953,0.0,0.04995]
[1777315669368,59.88,76833.72,0.0,-0.99953,0.0,0.04978]
[1777315670693,59.88,76833.72,0.0,-0.99953,0.0,0.04978]
[1777315671381,59.88,76835.81,0.0,-0.99953,0.0,0.04998]
[1777315674403,59.88,76836.86,0.0,-0.99953,0.0,0.05007]
[1777315676044,59.88,76836.86,0.0,-0.99953,0.0,0.05007]
[1777315676082,59.88,76833.15,0.0,-0.99953,0.0,0.04973]
[1777315678851,59.88,76829.31,0.0,-0.99954,0.0,0.04937]
[1777315679437,59.88,76825.95,0.0,-0.99954,0.0,0.04907]
[1777315680445,59.88,76824.28,0.0,-0.99954,0.0,0.04891]
[1777315683466,59.88,76822.34,0.0,-0.99954,0.0,0.04874]
[1777315688501,59.88,76822.43,0.0,-0.99954,0.0,0.04874]
[1777315691522,59.88,76820.41,0.0,-0.99955,0.0,0.04856]
[1777315693536,59.88,76815.99,0.0,-0.99955,0.0,0.04816]
[1777315694543,59.88,76813.21,0.0,-0.99955,0.0,0.04791]
[1777315695550,59.88,76811.03,0.0,-0.99955,0.0,0.04771]
[1777315697564,59.88,76809.12,0.0,-0.99956,0.0,0.04754]
[1777315698355,59.88,76809.12,0.0,-0.99956,0.0,0.04754]
[1777315698571,59.88,76803.83,0.0,-0.99956,0.0,0.04707]
[1777315699578,59.88,76799.89,0.0,-0.99956,0.0,0.04673]
[1777315702599,59.88,76798.14,0.0,-0.99956,0.0,0.04657]
[1777315704613,59.88,76802.16,0.0,-0.99956,0.0,0.04693]
[1777315705620,59.88,76805.86,0.0,-0.99956,0.0,0.04725]
[1777315707634,59.88,76804.57,0.0,-0.99956,0.0,0.04714]
[1777315711662,59.88,76804.45,0.0,-0.99956,0.0,0.04677]
[1777315712671,59.88,76810.2,0.0,-0.99956,0.0,0.04728]
[1777315713676,59.88,76813.94,0.0,-0.99955,0.0,0.04761]
[1777315714601,59.88,76813.94,0.0,-0.99955,0.0,0.04761]
[1777315714683,59.88,76818.64,0.0,-0.99955,0.0,0.04803]
[1777315715690,59.88,76817.32,0.0,-0.99955,0.0,0.04791]
[1777315720725,59.88,76817.56,0.0,-0.99955,0.0,0.04793]
[1777315724753,59.88,76820.12,0.0,-0.99955,0.0,0.04816]
[1777315727774,59.88,76821.26,0.0,-0.99955,0.0,0.04827]
[1777315731691,59.88,76821.01,0.0,-0.99955,0.0,0.04824]
[1777315736837,59.88,76820.8,0.0,-0.99955,0.0,0.04823]
[1777315738851,59.88,76822.08,0.0,-0.99955,0.0,0.04834]
[1777315742878,59.88,76823.61,0.0,-0.99955,0.0,0.04848]
[1777315743886,59.88,76822.54,0.0,-0.99955,0.0,0.04838]
[1777315744893,59.88,76817.42,0.0,-0.99955,0.0,0.04792]
[1777315748920,59.88,76814.76,0.0,-0.99955,0.0,0.04768]
[1777315749928,59.88,76810.5,0.0,-0.99956,0.0,0.0473]
[1777315753955,59.88,76811.58,0.0,-0.99956,0.0,0.0474]
[1777315758990,59.88,76811.25,0.0,-0.99956,0.0,0.04737]
[1777315761005,59.88,76810.09,0.0,-0.99956,0.0,0.04727]
[1777315766040,59.88,76810.72,0.0,-0.99956,0.0,0.04732]
[1777315768054,59.88,76812.07,0.0,-0.99956,0.0,0.04744]
[1777315771074,59.88,76812.77,0.0,-0.99956,0.0,0.04714]
[1777315774096,59.88,76819.9,0.0,-0.99955,0.0,0.04778]
[1777315775103,59.88,76824.12,0.0,-0.99955,0.0,0.04816]
[1777315780138,59.88,76823.93,0.0,-0.99955,0.0,0.04814]
[1777315785173,59.88,76825.06,0.0,-0.99955,0.0,0.04824]
[1777315786179,59.88,76826.61,0.0,-0.99955,0.0,0.04838]
[1777315788194,59.88,76832.14,0.0,-0.99954,0.0,0.04889]
[1777315789201,59.88,76834.55,0.0,-0.99954,0.0,0.04911]
[1777315791215,59.88,76836.11,0.0,-0.99954,0.0,0.04925]
[1777315794237,59.88,76834.72,0.0,-0.99954,0.0,0.04912]
[1777315795244,59.88,76832.89,0.0,-0.99954,0.0,0.04895]
[1777315796251,59.88,76831.31,0.0,-0.99954,0.0,0.04881]
[1777315801286,59.88,76831.54,0.0,-0.99954,0.0,0.04883]
[1777315803300,59.88,76830.49,0.0,-0.99954,0.0,0.04873]
[1777315805314,59.88,76829.06,0.0,-0.99954,0.0,0.0486]
[1777315806321,59.88,76827.35,0.0,-0.99955,0.0,0.04845]
[1777315808335,59.88,76824.24,0.0,-0.99955,0.0,0.04817]
[1777315809342,59.88,76821.51,0.0,-0.99955,0.0,0.04792]
[1777315812363,59.88,76818.3,0.0,-0.99955,0.0,0.04763]
[1777315815384,59.88,76817.29,0.0,-0.99955,0.0,0.04754]
[1777315818405,59.88,76820.57,0.0,-0.99955,0.0,0.04784]
[1777315821425,59.88,76818.48,0.0,-0.99955,0.0,0.04765]
[1777315822433,59.88,76817.28,0.0,-0.99955,0.0,0.04754]
[1777315827467,59.88,76815.88,0.0,-0.99956,0.0,0.04742]
[1777315828474,59.88,76817.45,0.0,-0.99955,0.0,0.04756]
[1777315831504,59.88,76820.18,0.0,-0.99956,0.0,0.04744]
[1777315833519,59.88,76822.08,0.0,-0.99955,0.0,0.04761]
[1777315835533,59.88,76823.44,0.0,-0.99955,0.0,0.04773]
[1777315840569,59.88,76823.12,0.0,-0.99955,0.0,0.0477]
[1777315844596,59.88,76826.69,0.0,-0.99955,0.0,0.04802]
[1777315846611,59.88,76824.78,0.0,-0.99955,0.0,0.04785]
[1777315851646,59.88,76824.68,0.0,-0.99955,0.0,0.04784]
[1777315855639,59.88,76824.93,0.0,-0.99955,0.0,0.04786]
[1777315855677,59.88,76824.52,0.0,-0.99955,0.0,0.04782]
[1777315859912,59.88,76825.47,0.0,-0.99955,0.0,0.04791]
[1777315860004,59.88,76824.46,0.0,-0.99955,0.0,0.04782]
[1777315865649,59.88,76825.01,0.0,-0.99955,0.0,0.04787]
[1777315865668,59.88,76825.01,0.0,-0.99955,0.0,0.04787]
[1777315865747,59.88,76822.8,0.0,-0.99955,0.0,0.04767]
[1777315867761,59.88,76832.79,0.0,-0.99954,0.0,0.04857]
[1777315868768,59.88,76838.04,0.0,-0.99954,0.0,0.04905]
[1777315873805,59.88,76838.58,0.0,-0.99954,0.0,0.0491]
[1777315878844,59.88,76838.52,0.0,-0.99954,0.0,0.0491]
[1777315881865,59.88,76840.14,0.0,-0.99954,0.0,0.04925]
[1777315886900,59.88,76840.38,0.0,-0.99954,0.0,0.04927]
[1777315889921,59.88,76838.37,0.0,-0.99954,0.0,0.04908]
[1777315892943,59.88,76838.34,0.0,-0.99954,0.0,0.04871]
[1777315894955,59.88,76839.95,0.0,-0.99954,0.0,0.04885]
[1777315897976,59.88,76847.43,0.0,-0.99953,0.0,0.04954]
[1777315899991,59.88,76846.26,0.0,-0.99954,0.0,0.04943]
[1777315905026,59.88,76845.24,0.0,-0.99954,0.0,0.04934]
[1777315906033,59.88,76843.22,0.0,-0.99954,0.0,0.04915]
[1777315909054,59.88,76840.17,0.0,-0.99954,0.0,0.04887]
[1777315910061,59.88,76838.18,0.0,-0.99954,0.0,0.04869]
[1777315911068,59.88,76840.4,0.0,-0.99954,0.0,0.04889]
[1777315916103,59.88,76844.87,0.0,-0.99954,0.0,0.0493]
[1777315917110,59.88,76848.29,0.0,-0.99953,0.0,0.04962]
[1777315921138,59.88,76855.76,0.0,-0.99953,0.0,0.05032]
[1777315922144,59.88,76857.46,0.0,-0.99952,0.0,0.05048]
[1777315924159,59.88,76863.55,0.0,-0.99952,0.0,0.05106]
[1777315925166,59.88,76869.73,0.0,-0.99951,0.0,0.05165]
[1777315927180,59.88,76872.73,0.0,-0.99951,0.0,0.05194]
[1777315930200,59.88,76870.61,0.0,-0.99951,0.0,0.05173]
[1777315932214,59.88,76868.02,0.0,-0.99951,0.0,0.05148]
[1777315933222,59.88,76865.38,0.0,-0.99952,0.0,0.05123]
[1777315937249,59.88,76867.85,0.0,-0.99951,0.0,0.05147]
[1777315938257,59.88,76870.68,0.0,-0.99951,0.0,0.05174]
[1777315939394,59.88,76870.68,0.0,-0.99951,0.0,0.05174]
[1777315939267,59.88,76880.19,0.0,-0.9995,0.0,0.05266]
[1777315940271,59.88,76884.83,0.0,-0.9995,0.0,0.05312]
[1777315942285,59.88,76883.25,0.0,-0.9995,0.0,0.05296]
[1777315946229,59.88,76884.45,0.0,-0.9995,0.0,0.05308]
[1777315946293,59.88,76884.45,0.0,-0.9995,0.0,0.05308]
[1777315946313,59.88,76884.18,0.0,-0.9995,0.0,0.05306]
[1777315951348,59.88,76882.65,0.0,-0.9995,0.0,0.05251]
[1777315952354,59.88,76880.31,0.0,-0.99951,0.0,0.05228]
[1777315953990,59.88,76880.55,0.0,-0.99951,0.0,0.0523]
[1777315954368,59.88,76877.87,0.0,-0.99951,0.0,0.05204]
[1777315959405,59.88,76876.07,0.0,-0.99951,0.0,0.05187]
[1777315959456,59.88,76876.07,0.0,-0.99951,0.0,0.05187]
[1777315959473,59.88,76876.07,0.0,-0.99951,0.0,0.05187]
[1777315960413,59.88,76873.76,0.0,-0.99951,0.0,0.05164]
[1777315961420,59.88,76871.47,0.0,-0.99951,0.0,0.05142]
[1777315964392,59.88,76872.74,0.0,-0.99951,0.0,0.05155]
[1777315964437,59.88,76872.74,0.0,-0.99951,0.0,0.05155]
[1777315964440,59.88,76877.5,0.0,-0.99951,0.0,0.05201]
[1777315969886,59.88,76878.03,0.0,-0.99951,0.0,0.05206]
[1777315969897,59.88,76878.03,0.0,-0.99951,0.0,0.05206]
[1777315969988,59.88,76875.29,0.0,-0.99951,0.0,0.05179]
[1777315975600,59.88,76874.85,0.0,-0.99951,0.0,0.05175]
[1777315975652,59.88,76874.85,0.0,-0.99951,0.0,0.05175]
[1777315981607,59.88,76875.69,0.0,-0.99951,0.0,0.05183]
[1777315981676,59.88,76872.43,0.0,-0.99951,0.0,0.05152]
[1777315983282,59.88,76872.43,0.0,-0.99951,0.0,0.05152]
[1777315983395,59.88,76872.43,0.0,-0.99951,0.0,0.05152]
[1777315983383,59.88,76870.34,0.0,-0.99952,0.0,0.05132]
[1777315983574,59.88,76867.84,0.0,-0.99952,0.0,0.05108]
[1777315989616,59.88,76866.18,0.0,-0.99952,0.0,0.05092]
[1777315994652,59.88,76867.19,0.0,-0.99952,0.0,0.05101]
[1777315996666,59.88,76870.11,0.0,-0.99952,0.0,0.05129]
[1777315997673,59.88,76873.17,0.0,-0.99951,0.0,0.05159]
[1777316001701,59.88,76868.22,0.0,-0.99952,0.0,0.05111]
[1777316004722,59.88,76870.22,0.0,-0.99952,0.0,0.0513]
[1777316009757,59.88,76869.68,0.0,-0.99952,0.0,0.05125]
[1777316010764,59.88,76867.99,0.0,-0.99952,0.0,0.05109]
[1777316011771,59.88,76867.24,0.0,-0.99952,0.0,0.05063]
[1777316016806,59.88,76867.69,0.0,-0.99952,0.0,0.05068]
[1777316020888,59.88,76869.67,0.0,-0.99952,0.0,0.05086]
[1777316024915,59.88,76867.86,0.0,-0.99952,0.0,0.05069]
[1777316025921,59.88,76866.14,0.0,-0.99952,0.0,0.05053]
[1777316028943,59.88,76869.66,0.0,-0.99952,0.0,0.05086]
[1777316032971,59.88,76869.93,0.0,-0.99952,0.0,0.05089]
[1777316033978,59.88,76869.59,0.0,-0.99952,0.0,0.05086]
[1777316039013,59.88,76872.75,0.0,-0.99952,0.0,0.05116]
[1777316040019,59.88,76874.65,0.0,-0.99952,0.0,0.05134]
[1777316043041,59.88,76877.26,0.0,-0.99951,0.0,0.05159]
[1777316044048,59.88,76879.17,0.0,-0.99951,0.0,0.05177]
[1777316049083,59.88,76880.33,0.0,-0.99951,0.0,0.05189]
[1777316054117,59.88,76880.05,0.0,-0.99951,0.0,0.05186]
[1777316056132,59.88,76876.97,0.0,-0.99951,0.0,0.05156]
[1777316057139,59.88,76874.55,0.0,-0.99952,0.0,0.05133]
[1777316059153,59.88,76872.33,0.0,-0.99952,0.0,0.05112]
[1777316060160,59.88,76869.99,0.0,-0.99952,0.0,0.05089]
[1777316066201,59.88,76869.32,0.0,-0.99952,0.0,0.05083]
[1777316067208,59.88,76867.49,0.0,-0.99952,0.0,0.05066]
[1777316071236,59.88,76866.4,0.0,-0.99953,0.0,0.05017]
[1777316072244,59.88,76863.41,0.0,-0.99953,0.0,0.04989]
[1777316073251,59.88,76861.94,0.0,-0.99953,0.0,0.04975]
[1777316076272,59.88,76860.46,0.0,-0.99953,0.0,0.04961]
[1777316077279,59.88,76853.12,0.0,-0.99954,0.0,0.04894]
[1777316078287,59.88,76845.86,0.0,-0.99955,0.0,0.04827]
[1777316079293,59.88,76841.86,0.0,-0.99955,0.0,0.04791]
[1777316084329,59.88,76841.23,0.0,-0.99955,0.0,0.04785]
[1777316089365,59.88,76842.35,0.0,-0.99955,0.0,0.04796]
[1777316093393,59.88,76845.06,0.0,-0.99955,0.0,0.0482]
[1777316094400,59.88,76847.51,0.0,-0.99954,0.0,0.04842]
[1777316096414,59.88,76849.82,0.0,-0.99954,0.0,0.04863]
[1777316100442,59.88,76847.49,0.0,-0.99954,0.0,0.04842]
[1777316105477,59.88,76846.55,0.0,-0.99955,0.0,0.04834]
[1777316108498,59.88,76852.31,0.0,-0.99954,0.0,0.04886]
[1777316113535,59.88,76852.53,0.0,-0.99954,0.0,0.04888]
[1777316115549,59.88,76854.34,0.0,-0.99954,0.0,0.04905]
[1777316117562,59.88,76858.59,0.0,-0.99953,0.0,0.04944]
[1777316121590,59.88,76860.43,0.0,-0.99953,0.0,0.04961]
[1777316126626,59.88,76861.76,0.0,-0.99953,0.0,0.04973]
[1777316131661,59.88,76862.15,0.0,-0.99953,0.0,0.04939]
[1777316132667,59.88,76859.69,0.0,-0.99954,0.0,0.04916]
[1777316133674,59.88,76856.95,0.0,-0.99954,0.0,0.04891]
[1777316135689,59.88,76862.85,0.0,-0.99953,0.0,0.04946]
[1777316140724,59.88,76863.36,0.0,-0.99953,0.0,0.0495]
[1777316142738,59.88,76865.57,0.0,-0.99953,0.0,0.04971]
[1777316143817,59.88,76865.57,0.0,-0.99953,0.0,0.04971]
[1777316143919,59.88,76870.65,0.0,-0.99953,0.0,0.05018]
[1777316149787,59.88,76869.18,0.0,-0.99953,0.0,0.05005]
[1777316150901,59.88,76869.18,0.0,-0.99953,0.0,0.05005]
[1777316151021,59.88,76869.18,0.0,-0.99953,0.0,0.05005]
[1777316151116,59.88,76868.86,0.0,-0.99953,0.0,0.05002]
[1777316152807,59.88,76870.84,0.0,-0.99953,0.0,0.0502]
[1777316157843,59.88,76871.21,0.0,-0.99953,0.0,0.05024]
[1777316162878,59.88,76870.62,0.0,-0.99953,0.0,0.05018]
[1777316166905,59.88,76867.14,0.0,-0.99953,0.0,0.04985]
[1777316169926,59.88,76861.76,0.0,-0.99953,0.0,0.04935]
[1777316174962,59.88,76862.52,0.0,-0.99953,0.0,0.04943]
[1777316179997,59.88,76863.83,0.0,-0.99953,0.0,0.04955]
[1777316182011,59.88,76865.52,0.0,-0.99953,0.0,0.0497]
[1777316187047,59.88,76867.6,0.0,-0.99953,0.0,0.0499]
[1777316191074,59.88,76867.19,0.0,-0.99953,0.0,0.04948]
[1777316195568,59.88,76867.22,0.0,-0.99953,0.0,0.04948]
[1777316195668,59.88,76867.35,0.0,-0.99953,0.0,0.04949]
[1777316197323,59.88,76867.55,0.0,-0.99953,0.0,0.04951]
[1777316197418,59.88,76867.33,0.0,-0.99953,0.0,0.04949]
[1777316203159,59.88,76868.64,0.0,-0.99953,0.0,0.04961]
[1777316206180,59.88,76867.17,0.0,-0.99953,0.0,0.04948]
[1777316209201,59.88,76865.18,0.0,-0.99954,0.0,0.04929]
[1777316210208,59.88,76861.19,0.0,-0.99954,0.0,0.04892]
[1777316210794,59.88,76861.19,0.0,-0.99954,0.0,0.04892]
[1777316210846,59.88,76861.19,0.0,-0.99954,0.0,0.04892]
[1777316211214,59.88,76860.99,0.0,-0.99954,0.0,0.04891]
[1777316216250,59.88,76858.51,0.0,-0.99954,0.0,0.04868]
[1777316221284,59.88,76859.68,0.0,-0.99954,0.0,0.04879]
[1777316226319,59.88,76860.49,0.0,-0.99954,0.0,0.04886]
[1777316231355,59.88,76860.7,0.0,-0.99954,0.0,0.04888]
[1777316236390,59.88,76860.04,0.0,-0.99954,0.0,0.04882]
[1777316241425,59.88,76860.13,0.0,-0.99954,0.0,0.04883]
[1777316244445,59.88,76861.81,0.0,-0.99954,0.0,0.04898]
[1777316249480,59.88,76861.6,0.0,-0.99954,0.0,0.04896]
[1777316251494,59.88,76860.9,0.0,-0.99954,0.0,0.04852]
[1777316254516,59.88,76859.04,0.0,-0.99954,0.0,0.04835]
[1777316259550,59.88,76858.42,0.0,-0.99954,0.0,0.0483]
[1777316264586,59.88,76857.06,0.0,-0.99955,0.0,0.04817]
[1777316269621,59.88,76857.26,0.0,-0.99955,0.0,0.04819]
[1777316272641,59.88,76850.1,0.0,-0.99955,0.0,0.04755]
[1777316273649,59.88,76846.13,0.0,-0.99956,0.0,0.04719]
[1777316278684,59.88,76844.74,0.0,-0.99956,0.0,0.04707]
[1777316283719,59.88,76845.9,0.0,-0.99956,0.0,0.04717]
[1777316288754,59.88,76845.25,0.0,-0.99956,0.0,0.04711]
[1777316289761,59.88,76842.83,0.0,-0.99956,0.0,0.0469]
[1777316290767,59.88,76840.66,0.0,-0.99956,0.0,0.04671]
[1777316292783,59.88,76836.23,0.0,-0.99956,0.0,0.04632]
[1777316297817,59.88,76835.76,0.0,-0.99957,0.0,0.04628]
[1777316302851,59.88,76836.01,0.0,-0.99956,0.0,0.0463]
[1777316307886,59.88,76836.22,0.0,-0.99956,0.0,0.04632]
[1777316311914,59.88,76835.81,0.0,-0.99957,0.0,0.04592]
[1777316316949,59.88,76836.31,0.0,-0.99957,0.0,0.04597]
[1777316319973,59.88,76838.07,0.0,-0.99957,0.0,0.04612]
[1777316323999,59.88,76840.52,0.0,-0.99956,0.0,0.04633]
[1777316329034,59.88,76841.69,0.0,-0.99956,0.0,0.04644]
[1777316330042,59.88,76844.63,0.0,-0.99956,0.0,0.04669]
[1777316335077,59.88,76846.37,0.0,-0.99956,0.0,0.04685]
[1777316340112,59.88,76847.74,0.0,-0.99956,0.0,0.04697]
[1777316345147,59.88,76848.23,0.0,-0.99956,0.0,0.04701]
[1777316350182,59.88,76848.12,0.0,-0.99956,0.0,0.047]
[1777316355217,59.88,76847.94,0.0,-0.99956,0.0,0.04699]
[1777316360252,59.88,76848.55,0.0,-0.99956,0.0,0.04704]
[1777316365287,59.88,76847.89,0.0,-0.99956,0.0,0.04698]
[1777316366294,59.88,76843.77,0.0,-0.99956,0.0,0.04662]
[1777316367302,59.88,76839.98,0.0,-0.99956,0.0,0.04629]
[1777316371331,59.88,76839.04,0.0,-0.99957,0.0,0.04584]
[1777316372338,59.88,76836.42,0.0,-0.99957,0.0,0.04562]
[1777316374352,59.88,76833.37,0.0,-0.99957,0.0,0.04535]
[1777316377372,59.88,76830.99,0.0,-0.99958,0.0,0.04515]
[1777316378380,59.88,76824.43,0.0,-0.99958,0.0,0.04459]
[1777316379387,59.88,76822.69,0.0,-0.99958,0.0,0.04445]
[1777316384423,59.88,76823.04,0.0,-0.99958,0.0,0.04447]
[1777316389457,59.88,76823.86,0.0,-0.99958,0.0,0.04454]
[1777316394493,59.88,76823.47,0.0,-0.99958,0.0,0.04451]
[1777316398298,59.88,76824.4,0.0,-0.99958,0.0,0.04459]
[1777316398520,59.88,76823.3,0.0,-0.99958,0.0,0.0445]
[1777316400539,59.88,76819.51,0.0,-0.99959,0.0,0.04418]
[1777316401545,59.88,76815.37,0.0,-0.99959,0.0,0.04383]
[1777316402552,59.88,76812.99,0.0,-0.99959,0.0,0.04363]
[1777316406580,59.88,76814.45,0.0,-0.99959,0.0,0.04375]
[1777316408594,59.88,76817.55,0.0,-0.99959,0.0,0.04401]
[1777316409601,59.88,76825.16,0.0,-0.99958,0.0,0.04465]
[1777316410607,59.88,76829.36,0.0,-0.99958,0.0,0.04501]
[1777316413629,59.88,76830.99,0.0,-0.99958,0.0,0.04515]
[1777316415643,59.88,76832.89,0.0,-0.99957,0.0,0.04531]
[1777316416650,59.88,76842.98,0.0,-0.99957,0.0,0.04619]
[1777316417657,59.88,76848.37,0.0,-0.99956,0.0,0.04666]
[1777316419922,59.88,76849.26,0.0,-0.99956,0.0,0.04674]
[1777316419978,59.88,76849.26,0.0,-0.99956,0.0,0.04674]
[1777316420678,59.88,76850.09,0.0,-0.99956,0.0,0.04681]
[1777316425713,59.88,76849.23,0.0,-0.99956,0.0,0.04674]
[1777316427727,59.88,76847.0,0.0,-0.99956,0.0,0.04654]
[1777316431755,59.88,76848.39,0.0,-0.99956,0.0,0.0463]
[1777316436790,59.88,76848.52,0.0,-0.99956,0.0,0.04631]
[1777316439811,59.88,76850.21,0.0,-0.99956,0.0,0.04646]
[1777316442832,59.88,76854.28,0.0,-0.99956,0.0,0.04682]
[1777316443839,59.88,76856.81,0.0,-0.99956,0.0,0.04704]
[1777316448875,59.88,76856.18,0.0,-0.99956,0.0,0.04699]
[1777316451896,59.88,76857.76,0.0,-0.99956,0.0,0.04713]
[1777316452903,59.88,76859.62,0.0,-0.99955,0.0,0.04729]
[1777316453909,59.88,76857.66,0.0,-0.99956,0.0,0.04712]
[1777316454917,59.88,76854.99,0.0,-0.99956,0.0,0.04688]
[1777316460959,59.88,76855.06,0.0,-0.99956,0.0,0.04689]
[1777316462973,59.88,76860.62,0.0,-0.99955,0.0,0.04738]
[1777316465995,59.88,76858.3,0.0,-0.99956,0.0,0.04718]
[1777316467001,59.88,76856.63,0.0,-0.99956,0.0,0.04703]
[1777316472038,59.88,76859.03,0.0,-0.99955,0.0,0.04724]
[1777316477073,59.88,76860.43,0.0,-0.99955,0.0,0.04737]
[1777316482108,59.88,76860.92,0.0,-0.99955,0.0,0.04741]
[1777316486135,59.88,76863.18,0.0,-0.99955,0.0,0.04761]
[1777316491171,59.88,76862.9,0.0,-0.99955,0.0,0.04722]
[1777316496206,59.88,76862.28,0.0,-0.99956,0.0,0.04716]
[1777316500144,59.88,76863.06,0.0,-0.99955,0.0,0.04723]
[1777316501243,59.88,76863.15,0.0,-0.99955,0.0,0.04724]
[1777316501250,59.88,76862.35,0.0,-0.99956,0.0,0.04717]
[1777316503257,59.88,76859.89,0.0,-0.99956,0.0,0.04695]
[1777316504262,59.88,76856.88,0.0,-0.99956,0.0,0.04668]
[1777316505269,59.88,76849.36,0.0,-0.99957,0.0,0.04602]
[1777316506276,59.88,76847.27,0.0,-0.99957,0.0,0.04584]
[1777316507283,59.88,76849.57,0.0,-0.99957,0.0,0.04604]
[1777316508289,59.88,76856.48,0.0,-0.99956,0.0,0.04665]
[1777316510304,59.88,76853.67,0.0,-0.99956,0.0,0.0464]
[1777316512670,59.88,76854.25,0.0,-0.99956,0.0,0.04645]
[1777316518360,59.88,76853.13,0.0,-0.99956,0.0,0.04635]
[1777316520373,59.88,76854.78,0.0,-0.99956,0.0,0.0465]
[1777316521381,59.88,76858.08,0.0,-0.99956,0.0,0.04679]
[1777316524402,59.88,76859.95,0.0,-0.99956,0.0,0.04696]
[1777316527423,59.88,76858.43,0.0,-0.99956,0.0,0.04682]
[1777316532458,59.88,76858.34,0.0,-0.99956,0.0,0.04681]
[1777316537493,59.88,76858.25,0.0,-0.99956,0.0,0.04681]
[1777316541521,59.88,76856.08,0.0,-0.99956,0.0,0.04661]
[1777316542528,59.88,76853.11,0.0,-0.99956,0.0,0.04635]
[1777316546556,59.88,76854.92,0.0,-0.99956,0.0,0.04651]
[1777316551590,59.88,76853.89,0.0,-0.99957,0.0,0.04606]
[1777316552597,59.88,76850.78,0.0,-0.99957,0.0,0.04579]
[1777316553605,59.88,76847.92,0.0,-0.99957,0.0,0.04554]
[1777316554612,59.88,76845.84,0.0,-0.99957,0.0,0.04536]
[1777316556626,59.88,76843.59,0.0,-0.99957,0.0,0.04517]
[1777316558640,59.88,76836.06,0.0,-0.99958,0.0,0.04453]
[1777316559652,59.88,76830.95,0.0,-0.99959,0.0,0.0441]
[1777316560659,59.88,76829.05,0.0,-0.99959,0.0,0.04394]
[1777316562674,59.88,76826.77,0.0,-0.99959,0.0,0.04375]
[1777316563681,59.88,76823.66,0.0,-0.99959,0.0,0.04349]
[1777316568716,59.88,76822.61,0.0,-0.99959,0.0,0.0434]
[1777316573751,59.88,76822.43,0.0,-0.99959,0.0,0.04339]
[1777316578786,59.88,76822.91,0.0,-0.99959,0.0,0.04343]
[1777316579793,59.88,76820.94,0.0,-0.99959,0.0,0.04326]
[1777316580802,59.88,76812.69,0.0,-0.9996,0.0,0.04259]
[1777316581809,59.88,76812.76,0.0,-0.9996,0.0,0.04259]
[1777316586844,59.88,76811.55,0.0,-0.9996,0.0,0.04249]
[1777316592030,59.88,76810.12,0.0,-0.9996,0.0,0.04238]
[1777316591879,59.88,76808.3,0.0,-0.9996,0.0,0.04223]
[1777316592886,59.88,76810.29,0.0,-0.9996,0.0,0.04239]
[1777316595907,59.88,76813.0,0.0,-0.9996,0.0,0.04261]
[1777316596248,59.88,76813.0,0.0,-0.9996,0.0,0.04261]
[1777316597857,59.88,76813.11,0.0,-0.9996,0.0,0.04262]
[1777316600942,59.88,76805.96,0.0,-0.99961,0.0,0.04204]
[1777316601949,59.88,76803.57,0.0,-0.99961,0.0,0.04185]
[1777316604700,59.88,76804.54,0.0,-0.99961,0.0,0.04193]
[1777316604755,59.88,76804.54,0.0,-0.99961,0.0,0.04193]
[1777316604970,59.88,76804.18,0.0,-0.99961,0.0,0.0419]
[1777316608330,59.88,76803.61,0.0,-0.99961,0.0,0.04185]
[1777316608998,59.88,76803.51,0.0,-0.99961,0.0,0.04185]
[1777316609479,59.88,76803.51,0.0,-0.99961,0.0,0.04185]
[1777316610010,59.88,76804.01,0.0,-0.99961,0.0,0.04189]
[1777316611013,59.88,76803.46,0.0,-0.99961,0.0,0.04151]
[1777316616048,59.88,76803.72,0.0,-0.99961,0.0,0.04153]
[1777316621085,59.88,76805.15,0.0,-0.99961,0.0,0.04165]
[1777316621148,59.88,76805.15,0.0,-0.99961,0.0,0.04165]
[1777316622004,59.88,76805.15,0.0,-0.99961,0.0,0.04165]
[1777316622108,59.88,76805.15,0.0,-0.99961,0.0,0.04165]
[1777316622092,59.88,76805.43,0.0,-0.99961,0.0,0.04167]
[1777316623099,59.88,76805.94,0.0,-0.99961,0.0,0.04171]
[1777316628134,59.88,76806.0,0.0,-0.99961,0.0,0.04171]
[1777316633169,59.88,76804.95,0.0,-0.99961,0.0,0.04163]
[1777316638203,59.88,76805.34,0.0,-0.99961,0.0,0.04166]
[1777316643238,59.88,76805.73,0.0,-0.99961,0.0,0.04169]
[1777316646260,59.88,76808.25,0.0,-0.99961,0.0,0.04189]
[1777316650210,59.88,76808.9,0.0,-0.99961,0.0,0.04195]
[1777316651294,59.88,76807.41,0.0,-0.99961,0.0,0.04183]
[1777316656330,59.88,76808.36,0.0,-0.99961,0.0,0.0419]
[1777316661365,59.88,76809.16,0.0,-0.99961,0.0,0.04197]
[1777316663239,59.88,76809.16,0.0,-0.99961,0.0,0.04197]
[1777316663260,59.88,76809.16,0.0,-0.99961,0.0,0.04197]
[1777316663462,59.88,76809.16,0.0,-0.99961,0.0,0.04197]
[1777316668415,59.88,76807.23,0.0,-0.99961,0.0,0.04181]
[1777316670428,59.88,76802.17,0.0,-0.99961,0.0,0.04141]
[1777316671520,59.88,76802.17,0.0,-0.99961,0.0,0.04141]
[1777316671551,59.88,76794.8,0.0,-0.99962,0.0,0.0405]
[1777316672443,59.88,76794.17,0.0,-0.99962,0.0,0.04045]
[1777316673280,59.88,76794.17,0.0,-0.99962,0.0,0.04045]
[1777316673451,59.88,76794.12,0.0,-0.99962,0.0,0.04045]
[1777316677271,59.88,76794.33,0.0,-0.99962,0.0,0.04047]
[1777316677479,59.88,76793.44,0.0,-0.99962,0.0,0.0404]
[1777316681507,59.88,76795.03,0.0,-0.99962,0.0,0.04052]
[1777316682514,59.88,76800.81,0.0,-0.99962,0.0,0.04097]
[1777316683213,59.88,76800.81,0.0,-0.99962,0.0,0.04097]
[1777316683521,59.88,76807.22,0.0,-0.99961,0.0,0.04148]
[1777316685534,59.88,76808.38,0.0,-0.99961,0.0,0.04157]
[1777316686425,59.88,76808.38,0.0,-0.99961,0.0,0.04157]
[1777316686489,59.88,76808.38,0.0,-0.99961,0.0,0.04157]
[1777316686542,59.88,76809.02,0.0,-0.99961,0.0,0.04162]
[1777316687549,59.88,76811.82,0.0,-0.99961,0.0,0.04185]
[1777316692583,59.88,76806.61,0.0,-0.99961,0.0,0.04143]
[1777316693591,59.88,76804.45,0.0,-0.99961,0.0,0.04126]
[1777316694909,59.88,76804.45,0.0,-0.99961,0.0,0.04126]
[1777316695604,59.88,76801.52,0.0,-0.99962,0.0,0.04103]
[1777316696540,59.88,76801.52,0.0,-0.99962,0.0,0.04103]
[1777316696739,59.88,76801.52,0.0,-0.99962,0.0,0.04103]
[1777316696833,59.88,76801.62,0.0,-0.99962,0.0,0.04104]
[1777316699633,59.88,76803.09,0.0,-0.99961,0.0,0.04115]
[1777316705675,59.88,76804.15,0.0,-0.99961,0.0,0.04124]
[1777316709703,59.88,76800.38,0.0,-0.99962,0.0,0.04094]
[1777316710710,59.88,76797.35,0.0,-0.99962,0.0,0.0407]
[1777316715745,59.88,76796.13,0.0,-0.99962,0.0,0.04061]
[1777316719772,59.88,76797.91,0.0,-0.99962,0.0,0.04074]
[1777316721790,59.88,76786.84,0.0,-0.99963,0.0,0.03989]
[1777316723804,59.88,76783.84,0.0,-0.99963,0.0,0.03966]
[1777316728839,59.88,76783.16,0.0,-0.99963,0.0,0.03961]
[1777316731860,59.88,76782.27,0.0,-0.99963,0.0,0.03922]
[1777316736894,59.88,76782.22,0.0,-0.99963,0.0,0.03922]
[1777316737902,59.88,76778.76,0.0,-0.99964,0.0,0.03896]
[1777316738908,59.88,76777.3,0.0,-0.99964,0.0,0.03885]
[1777316742969,59.88,76776.62,0.0,-0.99964,0.0,0.0388]
[1777316747543,59.88,76776.34,0.0,-0.99964,0.0,0.03878]
[1777316747608,59.88,76776.34,0.0,-0.99964,0.0,0.03878]
[1777316747971,59.88,76775.34,0.0,-0.99964,0.0,0.0387]
[1777316751999,59.88,76768.27,0.0,-0.99964,0.0,0.03818]
[1777316753006,59.88,76764.97,0.0,-0.99965,0.0,0.03793]
[1777316755021,59.88,76762.47,0.0,-0.99965,0.0,0.03775]
[1777316756027,59.88,76755.4,0.0,-0.99965,0.0,0.03724]
[1777316757034,59.88,76752.34,0.0,-0.99966,0.0,0.03702]
[1777316759049,59.88,76749.32,0.0,-0.99966,0.0,0.0368]
[1777316760056,59.88,76744.09,0.0,-0.99966,0.0,0.03643]
[1777316760895,59.88,76744.09,0.0,-0.99966,0.0,0.03643]
[1777316765093,59.88,76747.08,0.0,-0.99966,0.0,0.03664]
[1777316767108,59.88,76745.59,0.0,-0.99966,0.0,0.03654]
[1777316768625,59.88,76744.67,0.0,-0.99966,0.0,0.03647]
[1777316768736,59.88,76744.67,0.0,-0.99966,0.0,0.03647]
[1777316769122,59.88,76745.31,0.0,-0.99966,0.0,0.03652]
[1777316771136,59.88,76741.46,0.0,-0.99966,0.0,0.03624]
[1777316772597,59.88,76741.25,0.0,-0.99966,0.0,0.03623]
[1777316773150,59.88,76737.49,0.0,-0.99967,0.0,0.03597]
[1777316774157,59.88,76734.0,0.0,-0.99967,0.0,0.03572]
[1777316776171,59.88,76727.4,0.0,-0.99967,0.0,0.03527]
[1777316777178,59.88,76725.5,0.0,-0.99967,0.0,0.03514]
[1777316777807,59.88,76725.5,0.0,-0.99967,0.0,0.03514]
[1777316777911,59.88,76725.5,0.0,-0.99967,0.0,0.03514]
[1777316778185,59.88,76726.92,0.0,-0.99967,0.0,0.03523]
[1777316783220,59.88,76725.61,0.0,-0.99967,0.0,0.03514]
[1777316783349,59.88,76725.61,0.0,-0.99967,0.0,0.03514]
[1777316783456,59.88,76725.61,0.0,-0.99967,0.0,0.03514]
[1777316784229,59.88,76729.72,0.0,-0.99967,0.0,0.03543]
[1777316785236,59.88,76735.85,0.0,-0.99967,0.0,0.03585]
[1777316789264,59.88,76736.08,0.0,-0.99967,0.0,0.03587]
[1777316791277,59.88,76736.28,0.0,-0.99967,0.0,0.03559]
[1777316796312,59.88,76735.8,0.0,-0.99967,0.0,0.03556]
[1777316801349,59.88,76736.94,0.0,-0.99967,0.0,0.03563]
[1777316805739,59.88,76737.8,0.0,-0.99967,0.0,0.03569]
[1777316805818,59.88,76747.24,0.0,-0.99966,0.0,0.03635]
[1777316806382,59.88,76747.3,0.0,-0.99966,0.0,0.03636]
[1777316807390,59.88,76745.6,0.0,-0.99966,0.0,0.03624]
[1777316809832,59.88,76745.05,0.0,-0.99966,0.0,0.0362]
[1777316809944,59.88,76745.05,0.0,-0.99966,0.0,0.0362]
[1777316810045,59.88,76746.27,0.0,-0.99966,0.0,0.03629]
[1777316813431,59.88,76748.08,0.0,-0.99966,0.0,0.03641]
[1777316816453,59.88,76749.5,0.0,-0.99966,0.0,0.03651]
[1777316817460,59.88,76757.0,0.0,-0.99966,0.0,0.03705]
[1777316818467,59.88,76752.26,0.0,-0.99966,0.0,0.03671]
[1777316819474,59.88,76749.89,0.0,-0.99966,0.0,0.03654]
[1777316821487,59.88,76747.38,0.0,-0.99966,0.0,0.03636]
[1777316824510,59.88,76749.02,0.0,-0.99966,0.0,0.03648]
[1777316829543,59.88,76750.32,0.0,-0.99966,0.0,0.03657]
[1777316831558,59.88,76752.9,0.0,-0.99966,0.0,0.03676]
[1777316833260,59.88,76752.9,0.0,-0.99966,0.0,0.03676]
[1777316833571,59.88,76751.72,0.0,-0.99966,0.0,0.03667]
[1777316834578,59.88,76750.2,0.0,-0.99966,0.0,0.03656]
[1777316835810,59.88,76750.2,0.0,-0.99966,0.0,0.03656]
[1777316835814,59.88,76750.31,0.0,-0.99966,0.0,0.03657]
[1777316838607,59.88,76748.21,0.0,-0.99966,0.0,0.03642]
[1777316841628,59.88,76746.61,0.0,-0.99966,0.0,0.03631]
[1777316842634,59.88,76744.68,0.0,-0.99966,0.0,0.03617]
[1777316846673,59.88,76743.53,0.0,-0.99966,0.0,0.03609]
[1777316846879,59.88,76743.53,0.0,-0.99966,0.0,0.03609]
[1777316846980,59.88,76741.8,0.0,-0.99967,0.0,0.03597]
[1777316847669,59.88,76743.97,0.0,-0.99966,0.0,0.03612]
[1777316851698,59.88,76747.3,0.0,-0.99966,0.0,0.03606]
[1777316852563,59.88,76747.3,0.0,-0.99966,0.0,0.03606]
[1777316852678,59.88,76747.3,0.0,-0.99966,0.0,0.03606]
[1777316852705,59.88,76750.64,0.0,-0.99966,0.0,0.0363]
[1777316855726,59.88,76748.34,0.0,-0.99966,0.0,0.03614]
[1777316858752,59.88,76745.54,0.0,-0.99967,0.0,0.03594]
[1777316863787,59.88,76740.8,0.0,-0.99967,0.0,0.03561]
[1777316864794,59.88,76735.94,0.0,-0.99967,0.0,0.03527]
[1777316866807,59.88,76738.08,0.0,-0.99967,0.0,0.03542]
[1777316867815,59.88,76739.65,0.0,-0.99967,0.0,0.03553]
[1777316872851,59.88,76742.86,0.0,-0.99967,0.0,0.03575]
[1777316873857,59.88,76750.14,0.0,-0.99966,0.0,0.03626]
[1777316874865,59.88,76749.5,0.0,-0.99966,0.0,0.03622]
[1777316876879,59.88,76750.99,0.0,-0.99966,0.0,0.03632]
[1777316877886,59.88,76753.75,0.0,-0.99966,0.0,0.03652]
[1777316878723,59.88,76753.75,0.0,-0.99966,0.0,0.03652]
[1777316878893,59.88,76755.71,0.0,-0.99966,0.0,0.03666]
[1777316879899,59.88,76757.49,0.0,-0.99966,0.0,0.03678]
[1777316884723,59.88,76758.74,0.0,-0.99966,0.0,0.03687]
[1777316884774,59.88,76758.74,0.0,-0.99966,0.0,0.03687]
[1777316884935,59.88,76758.0,0.0,-0.99966,0.0,0.03682]
[1777316888962,59.88,76759.67,0.0,-0.99966,0.0,0.03694]
[1777316893271,59.88,76760.95,0.0,-0.99966,0.0,0.03703]
[1777316893301,59.88,76758.63,0.0,-0.99966,0.0,0.03687]
[1777316895874,59.88,76759.14,0.0,-0.99966,0.0,0.0369]
[1777316896015,59.88,76758.72,0.0,-0.99966,0.0,0.03687]
[1777316901049,59.88,76758.89,0.0,-0.99966,0.0,0.03688]
[1777316905188,59.88,76759.48,0.0,-0.99966,0.0,0.03693]
[1777316905243,59.88,76759.48,0.0,-0.99966,0.0,0.03693]
[1777316905290,59.88,76759.42,0.0,-0.99966,0.0,0.03692]
[1777316910112,59.88,76761.33,0.0,-0.99965,0.0,0.03706]
[1777316911119,59.88,76766.07,0.0,-0.99965,0.0,0.0371]
[1777316912126,59.88,76768.86,0.0,-0.99965,0.0,0.0373]
[1777316917161,59.88,76768.1,0.0,-0.99965,0.0,0.03724]
[1777316919175,59.88,76763.75,0.0,-0.99966,0.0,0.03693]
[1777316924210,59.88,76766.92,0.0,-0.99965,0.0,0.03716]
[1777316928238,59.88,76768.96,0.0,-0.99965,0.0,0.03731]
[1777316933294,59.88,76768.51,0.0,-0.99965,0.0,0.03727]
[1777316933345,59.88,76768.96,0.0,-0.99965,0.0,0.03731]
[1777316937948,59.88,76768.92,0.0,-0.99965,0.0,0.0373]
[1777316938308,59.88,76769.13,0.0,-0.99965,0.0,0.03732]
[1777316941329,59.88,76772.42,0.0,-0.99965,0.0,0.03756]
[1777316945357,59.88,76773.79,0.0,-0.99965,0.0,0.03766]
[1777316950091,59.88,76773.99,0.0,-0.99965,0.0,0.03767]
[1777316950153,59.88,76773.99,0.0,-0.99965,0.0,0.03767]
[1777316950393,59.88,76774.19,0.0,-0.99965,0.0,0.03769]
[1777316955432,59.88,76773.14,0.0,-0.99965,0.0,0.03761]
[1777316956439,59.88,76774.85,0.0,-0.99965,0.0,0.03773]
[1777316961474,59.88,76774.11,0.0,-0.99965,0.0,0.03768]
[1777316964495,59.88,76777.81,0.0,-0.99965,0.0,0.03795]
[1777316969529,59.88,76779.53,0.0,-0.99964,0.0,0.03808]
[1777316975571,59.88,76780.17,0.0,-0.99965,0.0,0.03782]
[1777316980607,59.88,76780.08,0.0,-0.99965,0.0,0.03781]
[1777316985642,59.88,76780.37,0.0,-0.99965,0.0,0.03783]
[1777316991119,59.88,76779.05,0.0,-0.99965,0.0,0.03773]
[1777316992691,59.88,76782.1,0.0,-0.99965,0.0,0.03796]
[1777316994261,59.88,76782.1,0.0,-0.99965,0.0,0.03796]
[1777316994455,59.88,76782.1,0.0,-0.99965,0.0,0.03796]
[1777316994362,59.88,76786.57,0.0,-0.99964,0.0,0.03829]
[1777316994705,59.88,76786.44,0.0,-0.99964,0.0,0.03828]
[1777316999740,59.88,76787.55,0.0,-0.99964,0.0,0.03836]
[1777317003768,59.88,76783.86,0.0,-0.99964,0.0,0.03809]
[1777317004775,59.88,76781.05,0.0,-0.99965,0.0,0.03788]
[1777317009810,59.88,76781.32,0.0,-0.99965,0.0,0.0379]
[1777317014845,59.88,76781.29,0.0,-0.99965,0.0,0.0379]
[1777317019868,59.88,76780.49,0.0,-0.99965,0.0,0.03784]
[1777317024916,59.88,76778.21,0.0,-0.99965,0.0,0.03767]
[1777317026929,59.88,76780.74,0.0,-0.99965,0.0,0.03786]
[1777317030958,59.88,76782.75,0.0,-0.99965,0.0,0.03801]
[1777317031965,59.88,76782.32,0.0,-0.99965,0.0,0.03767]
[1777317038007,59.88,76782.34,0.0,-0.99965,0.0,0.03767]
[1777317043041,59.88,76782.76,0.0,-0.99965,0.0,0.0377]
[1777317046063,59.88,76785.22,0.0,-0.99965,0.0,0.03788]
[1777317047071,59.88,76788.1,0.0,-0.99964,0.0,0.03809]
[1777317052105,59.88,76787.62,0.0,-0.99964,0.0,0.03805]
[1777317057140,59.88,76787.42,0.0,-0.99964,0.0,0.03804]
[1777317059154,59.88,76773.14,0.0,-0.99965,0.0,0.037]
[1777317061168,59.88,76775.08,0.0,-0.99965,0.0,0.03714]
[1777317062176,59.88,76777.89,0.0,-0.99965,0.0,0.03734]
[1777317063183,59.88,76779.53,0.0,-0.99965,0.0,0.03746]
[1777317064190,59.88,76783.78,0.0,-0.99965,0.0,0.03777]
[1777317066204,59.88,76785.94,0.0,-0.99965,0.0,0.03793]
[1777317071239,59.88,76786.46,0.0,-0.99965,0.0,0.03797]
[1777317077281,59.88,76786.39,0.0,-0.99965,0.0,0.03796]
[1777317082316,59.88,76787.0,0.0,-0.99964,0.0,0.03801]
[1777317086343,59.88,76788.38,0.0,-0.99964,0.0,0.03811]
[1777317087351,59.88,76784.14,0.0,-0.99965,0.0,0.0378]
[1777317087635,59.88,76784.14,0.0,-0.99965,0.0,0.0378]
[1777317088357,59.88,76777.52,0.0,-0.99965,0.0,0.03732]
[1777317090371,59.88,76776.19,0.0,-0.99965,0.0,0.03722]
[1777317091378,59.88,76776.03,0.0,-0.99966,0.0,0.0369]
[1777317093393,59.88,76777.79,0.0,-0.99965,0.0,0.03703]
[1777317094418,59.88,76777.79,0.0,-0.99965,0.0,0.03703]
[1777317094541,59.88,76777.79,0.0,-0.99965,0.0,0.03703]
[1777317094568,59.88,76780.5,0.0,-0.99965,0.0,0.03723]
[1777317097421,59.88,76776.1,0.0,-0.99966,0.0,0.03691]
[1777317102456,59.88,76779.9,0.0,-0.99965,0.0,0.03718]
[1777317104470,59.88,76781.54,0.0,-0.99965,0.0,0.0373]
[1777317109505,59.88,76782.0,0.0,-0.99965,0.0,0.03734]
[1777317114540,59.88,76781.98,0.0,-0.99965,0.0,0.03733]
[1777317118572,59.88,76783.57,0.0,-0.99965,0.0,0.03745]
[1777317122600,59.88,76784.93,0.0,-0.99965,0.0,0.03755]
[1777317123607,59.88,76789.8,0.0,-0.99965,0.0,0.0379]
[1777317124613,59.88,76787.85,0.0,-0.99965,0.0,0.03776]
[1777317126628,59.88,76786.22,0.0,-0.99965,0.0,0.03764]
[1777317132669,59.88,76786.92,0.0,-0.99965,0.0,0.03769]
[1777317135691,59.88,76788.25,0.0,-0.99965,0.0,0.03779]
[1777317138713,59.88,76790.24,0.0,-0.99965,0.0,0.03794]
[1777317143749,59.88,76790.6,0.0,-0.99965,0.0,0.03796]
[1777317148784,59.88,76788.31,0.0,-0.99965,0.0,0.0378]
[1777317149790,59.88,76779.72,0.0,-0.99965,0.0,0.03717]
[1777317150798,59.88,76779.7,0.0,-0.99965,0.0,0.03717]
[1777317151805,59.88,76779.54,0.0,-0.99966,0.0,0.03685]
[1777317152811,59.88,76781.03,0.0,-0.99965,0.0,0.03696]
[1777317153818,59.88,76784.56,0.0,-0.99965,0.0,0.03722]
[1777317154826,59.88,76786.26,0.0,-0.99965,0.0,0.03734]
[1777317155833,59.88,76788.29,0.0,-0.99965,0.0,0.03749]
[1777317156839,59.88,76789.7,0.0,-0.99965,0.0,0.03759]
[1777317158854,59.88,76791.04,0.0,-0.99965,0.0,0.03769]
[1777317163890,59.88,76790.97,0.0,-0.99965,0.0,0.03768]
[1777317165903,59.88,76793.0,0.0,-0.99965,0.0,0.03783]
[1777317168339,59.88,76793.95,0.0,-0.99965,0.0,0.0379]
[1777317168440,59.88,76798.12,0.0,-0.99964,0.0,0.03821]
[1777317168925,59.88,76799.91,0.0,-0.99964,0.0,0.03834]
[1777317173482,59.88,76799.74,0.0,-0.99964,0.0,0.03833]
[1777317173592,59.88,76799.74,0.0,-0.99964,0.0,0.03833]
[1777317173637,59.88,76800.09,0.0,-0.99964,0.0,0.03835]
[1777317177992,59.88,76806.1,0.0,-0.99964,0.0,0.0388]
[1777317181016,59.88,76810.27,0.0,-0.99963,0.0,0.03912]
[1777317182022,59.88,76814.82,0.0,-0.99963,0.0,0.03946]
[1777317185044,59.88,76816.19,0.0,-0.99963,0.0,0.03957]
[1777317186051,59.88,76821.13,0.0,-0.99962,0.0,0.03995]
[1777317187057,59.88,76824.51,0.0,-0.99962,0.0,0.04021]
[1777317191086,59.88,76826.19,0.0,-0.99962,0.0,0.04034]
[1777317192094,59.88,76832.41,0.0,-0.99962,0.0,0.04083]
[1777317193535,59.88,76832.41,0.0,-0.99962,0.0,0.04083]
[1777317193557,59.88,76837.7,0.0,-0.99961,0.0,0.04124]
[1777317194109,59.88,76839.95,0.0,-0.99961,0.0,0.04142]
[1777317198136,59.88,76842.45,0.0,-0.99961,0.0,0.04162]
[1777317200849,59.88,76842.95,0.0,-0.99961,0.0,0.04166]
[1777317200912,59.88,76842.95,0.0,-0.99961,0.0,0.04166]
[1777317201158,59.88,76846.91,0.0,-0.9996,0.0,0.04198]
[1777317206193,59.88,76849.39,0.0,-0.9996,0.0,0.04218]
[1777317208207,59.88,76850.86,0.0,-0.9996,0.0,0.0423]
[1777317211229,59.88,76851.94,0.0,-0.9996,0.0,0.04205]
[1777317214251,59.88,76848.27,0.0,-0.99961,0.0,0.04175]
[1777317215257,59.88,76839.58,0.0,-0.99961,0.0,0.04106]
[1777317216265,59.88,76843.05,0.0,-0.99961,0.0,0.04134]
[1777317217272,59.88,76845.73,0.0,-0.99961,0.0,0.04155]
[1777317222307,59.88,76845.71,0.0,-0.99961,0.0,0.04155]
[1777317225328,59.88,76848.18,0.0,-0.99961,0.0,0.04175]
[1777317228352,59.88,76849.88,0.0,-0.99961,0.0,0.04188]
[1777317229356,59.88,76856.66,0.0,-0.9996,0.0,0.04243]
[1777317231370,59.88,76856.09,0.0,-0.9996,0.0,0.04239]
[1777317236406,59.88,76859.04,0.0,-0.9996,0.0,0.04263]
[1777317241442,59.88,76871.0,0.0,-0.99959,0.0,0.04362]
[1777317243455,59.88,76875.2,0.0,-0.99958,0.0,0.04397]
[1777317244462,59.88,76878.88,0.0,-0.99958,0.0,0.04428]
[1777317245469,59.88,76882.08,0.0,-0.99958,0.0,0.04455]
[1777317246477,59.88,76883.55,0.0,-0.99958,0.0,0.04468]
[1777317247484,59.88,76887.38,0.0,-0.99957,0.0,0.04501]
[1777317250505,59.88,76885.54,0.0,-0.99958,0.0,0.04485]
[1777317252518,59.88,76881.26,0.0,-0.99958,0.0,0.04448]
[1777317257553,59.88,76881.08,0.0,-0.99958,0.0,0.04447]
[1777317258378,59.88,76881.08,0.0,-0.99958,0.0,0.04447]
[1777317262979,59.88,76880.52,0.0,-0.99958,0.0,0.04442]
[1777317262991,59.88,76880.52,0.0,-0.99958,0.0,0.04442]
[1777317263596,59.88,76875.63,0.0,-0.99958,0.0,0.04401]
[1777317264603,59.88,76873.73,0.0,-0.99959,0.0,0.04385]
[1777317266685,59.88,76873.61,0.0,-0.99959,0.0,0.04384]
[1777317266760,59.88,76873.61,0.0,-0.99959,0.0,0.04384]
[1777317266616,59.88,76871.07,0.0,-0.99959,0.0,0.04362]
[1777317267624,59.88,76872.12,0.0,-0.99959,0.0,0.04371]
[1777317271652,59.88,76875.15,0.0,-0.99959,0.0,0.04362]
[1777317273666,59.88,76872.56,0.0,-0.99959,0.0,0.0434]
[1777317276687,59.88,76875.54,0.0,-0.99959,0.0,0.04365]
[1777317277694,59.88,76878.76,0.0,-0.99958,0.0,0.04392]
[1777317278701,59.88,76880.44,0.0,-0.99958,0.0,0.04406]
[1777317279708,59.88,76882.64,0.0,-0.99958,0.0,0.04425]
[1777317280715,59.88,76884.65,0.0,-0.99958,0.0,0.04442]
[1777317281722,59.88,76886.99,0.0,-0.99958,0.0,0.04462]
[1777317286757,59.88,76886.48,0.0,-0.99958,0.0,0.04457]
[1777317287764,59.88,76884.45,0.0,-0.99958,0.0,0.0444]
[1777317288770,59.88,76882.06,0.0,-0.99958,0.0,0.0442]
[1777317289778,59.88,76880.59,0.0,-0.99958,0.0,0.04407]
[1777317290785,59.88,76878.32,0.0,-0.99958,0.0,0.04388]
[1777317291791,59.88,76879.86,0.0,-0.99958,0.0,0.04401]
[1777317294813,59.88,76873.6,0.0,-0.99959,0.0,0.04349]
[1777317295820,59.88,76876.38,0.0,-0.99959,0.0,0.04372]
[1777317301862,59.88,76873.2,0.0,-0.99959,0.0,0.04345]
[1777317304883,59.88,76877.2,0.0,-0.99959,0.0,0.04379]
[1777317305890,59.88,76884.16,0.0,-0.99958,0.0,0.04437]
[1777317307903,59.88,76885.45,0.0,-0.99958,0.0,0.04448]
[1777317309917,59.88,76889.82,0.0,-0.99957,0.0,0.04486]
[1777317310925,59.88,76891.65,0.0,-0.99957,0.0,0.04501]
[1777317313946,59.88,76889.04,0.0,-0.99958,0.0,0.04479]
[1777317314953,59.88,76887.53,0.0,-0.99958,0.0,0.04466]
[1777317316966,59.88,76885.82,0.0,-0.99958,0.0,0.04452]
[1777317318981,59.88,76884.33,0.0,-0.99958,0.0,0.04439]
[1777317324018,59.88,76884.6,0.0,-0.99958,0.0,0.04441]
[1777317329053,59.88,76883.89,0.0,-0.99958,0.0,0.04435]
[1777317331066,59.88,76883.26,0.0,-0.99958,0.0,0.04394]
[1777317334087,59.88,76878.77,0.0,-0.99959,0.0,0.04357]
[1777317339123,59.88,76879.92,0.0,-0.99959,0.0,0.04366]
[1777317344158,59.88,76879.55,0.0,-0.99959,0.0,0.04363]
[1777317349193,59.88,76877.65,0.0,-0.99959,0.0,0.04347]
[1777317350856,59.88,76873.61,0.0,-0.99959,0.0,0.04314]
[1777317356242,59.88,76873.83,0.0,-0.99959,0.0,0.04316]
[1777317359263,59.88,76875.22,0.0,-0.99959,0.0,0.04327]
[1777317361277,59.88,76876.58,0.0,-0.99959,0.0,0.04339]
[1777317364298,59.88,76873.46,0.0,-0.99959,0.0,0.04313]
[1777317365305,59.88,76871.68,0.0,-0.99959,0.0,0.04298]
[1777317368325,59.88,76870.39,0.0,-0.99959,0.0,0.04287]
[1777317371347,59.88,76871.97,0.0,-0.99959,0.0,0.043]
[1777317372355,59.88,76863.32,0.0,-0.9996,0.0,0.04229]
[1777317373361,59.88,76863.34,0.0,-0.9996,0.0,0.0423]
[1777317378395,59.88,76857.93,0.0,-0.9996,0.0,0.04186]
[1777317383432,59.88,76856.88,0.0,-0.99961,0.0,0.04177]
[1777317384439,59.88,76855.59,0.0,-0.99961,0.0,0.04167]
[1777317387460,59.88,76858.53,0.0,-0.9996,0.0,0.04191]
[1777317388467,59.88,76863.52,0.0,-0.9996,0.0,0.04231]
[1777317390481,59.88,76865.03,0.0,-0.9996,0.0,0.04243]
[1777317391488,59.88,76867.24,0.0,-0.9996,0.0,0.04227]
[1777317396523,59.88,76866.78,0.0,-0.9996,0.0,0.04223]
[1777317397529,59.88,76873.74,0.0,-0.9996,0.0,0.0428]
[1777317399544,59.88,76872.12,0.0,-0.9996,0.0,0.04267]
[1777317402565,59.88,76873.71,0.0,-0.9996,0.0,0.0428]
[1777317403572,59.88,76875.29,0.0,-0.99959,0.0,0.04293]
[1777317405586,59.88,76873.53,0.0,-0.9996,0.0,0.04279]
[1777317410622,59.88,76873.13,0.0,-0.9996,0.0,0.04275]
[1777317415657,59.88,76873.09,0.0,-0.9996,0.0,0.04275]
[1777317418308,59.88,76873.02,0.0,-0.9996,0.0,0.04274]
[1777317418677,59.88,76872.98,0.0,-0.9996,0.0,0.04274]
[1777317420406,59.88,76873.23,0.0,-0.9996,0.0,0.04276]
[1777317420691,59.88,76873.2,0.0,-0.9996,0.0,0.04276]
[1777317425726,59.88,76878.42,0.0,-0.99959,0.0,0.04319]
[1777317428747,59.88,76879.98,0.0,-0.99959,0.0,0.04332]
[1777317432228,59.88,76880.16,0.0,-0.99959,0.0,0.04334]
[1777317432330,59.88,76880.16,0.0,-0.99959,0.0,0.04334]
[1777317432776,59.88,76880.56,0.0,-0.99959,0.0,0.04337]
[1777317433790,59.88,76872.81,0.0,-0.9996,0.0,0.04273]
[1777317434797,59.88,76872.26,0.0,-0.9996,0.0,0.04268]
[1777317436811,59.88,76874.34,0.0,-0.99959,0.0,0.04285]
[1777317443859,59.88,76873.37,0.0,-0.9996,0.0,0.04277]
[1777317445875,59.88,76876.39,0.0,-0.99959,0.0,0.04302]
[1777317446881,59.88,76879.71,0.0,-0.99959,0.0,0.0433]
[1777317448894,59.88,76881.02,0.0,-0.99959,0.0,0.04341]
[1777317451917,59.88,76882.62,0.0,-0.99959,0.0,0.04319]
[1777317456951,59.88,76883.14,0.0,-0.99959,0.0,0.04323]
[1777317458966,59.88,76881.5,0.0,-0.99959,0.0,0.0431]
[1777317459973,59.88,76880.23,0.0,-0.99959,0.0,0.04299]
[1777317460980,59.88,76877.02,0.0,-0.9996,0.0,0.04273]
[1777317461987,59.88,76875.73,0.0,-0.9996,0.0,0.04262]
[1777317464001,59.88,76873.45,0.0,-0.9996,0.0,0.04244]
[1777317465008,59.88,76875.26,0.0,-0.9996,0.0,0.04258]
[1777317470043,59.88,76869.76,0.0,-0.9996,0.0,0.04214]
[1777317471050,59.88,76865.9,0.0,-0.9996,0.0,0.04182]
[1777317472057,59.88,76862.33,0.0,-0.99961,0.0,0.04154]
[1777317473064,59.88,76860.09,0.0,-0.99961,0.0,0.04136]
[1777317478098,59.88,76859.52,0.0,-0.99961,0.0,0.04131]
[1777317479106,59.88,76855.61,0.0,-0.99961,0.0,0.041]
[1777317484140,59.88,76858.97,0.0,-0.99961,0.0,0.04127]
[1777317489175,59.88,76859.74,0.0,-0.99961,0.0,0.04133]
[1777317492196,59.88,76858.03,0.0,-0.99961,0.0,0.04119]
[1777317495218,59.88,76859.45,0.0,-0.99961,0.0,0.04131]
[1777317498239,59.88,76857.94,0.0,-0.99961,0.0,0.04119]
[1777317499246,59.88,76860.09,0.0,-0.99961,0.0,0.04136]
[1777317504280,59.88,76860.08,0.0,-0.99961,0.0,0.04136]
[1777317509316,59.88,76858.9,0.0,-0.99961,0.0,0.04126]
[1777317511330,59.88,76858.26,0.0,-0.99961,0.0,0.04088]
[1777317516367,59.88,76858.21,0.0,-0.99961,0.0,0.04087]
[1777317517374,59.88,76860.34,0.0,-0.99961,0.0,0.04104]
[1777317519388,59.88,76866.75,0.0,-0.99961,0.0,0.04155]
[1777317521402,59.88,76864.89,0.0,-0.99961,0.0,0.0414]
[1777317523416,59.88,76863.57,0.0,-0.99961,0.0,0.0413]
[1777317528290,59.88,76864.53,0.0,-0.99961,0.0,0.04138]
[1777317528451,59.88,76864.9,0.0,-0.99961,0.0,0.04141]
[1777317531964,59.88,76865.27,0.0,-0.99961,0.0,0.04144]
[1777317532478,59.88,76860.22,0.0,-0.99961,0.0,0.04103]
[1777317533486,59.88,76858.48,0.0,-0.99961,0.0,0.0409]
[1777317534493,59.88,76857.2,0.0,-0.99961,0.0,0.04079]
[1777317535500,59.88,76854.5,0.0,-0.99962,0.0,0.04058]
[1777317540535,59.88,76855.78,0.0,-0.99962,0.0,0.04068]
[1777317541844,59.88,76855.78,0.0,-0.99962,0.0,0.04068]
[1777317541891,59.88,76845.92,0.0,-0.99962,0.0,0.03991]
[1777317542511,59.88,76845.92,0.0,-0.99962,0.0,0.03991]
[1777317542548,59.88,76841.65,0.0,-0.99963,0.0,0.03958]
[1777317543556,59.88,76835.4,0.0,-0.99963,0.0,0.03911]
[1777317544563,59.88,76831.51,0.0,-0.99963,0.0,0.03881]
[1777317545641,59.88,76831.51,0.0,-0.99963,0.0,0.03881]
[1777317545695,59.88,76829.99,0.0,-0.99964,0.0,0.0387]
[1777317546577,59.88,76828.34,0.0,-0.99964,0.0,0.03857]
[1777317548591,59.88,76826.72,0.0,-0.99964,0.0,0.03845]
[1777317549598,59.88,76817.28,0.0,-0.99965,0.0,0.03775]
[1777317550403,59.88,76817.28,0.0,-0.99965,0.0,0.03775]
[1777317550607,59.88,76810.24,0.0,-0.99965,0.0,0.03724]
[1777317551612,59.88,76805.08,0.0,-0.99965,0.0,0.03687]
[1777317554633,59.88,76807.27,0.0,-0.99965,0.0,0.03702]
[1777317558661,59.88,76808.99,0.0,-0.99965,0.0,0.03715]
[1777317559668,59.88,76813.85,0.0,-0.99965,0.0,0.0375]
[1777317560675,59.88,76816.71,0.0,-0.99965,0.0,0.03771]
[1777317561365,59.88,76816.71,0.0,-0.99965,0.0,0.03771]
[1777317561432,59.88,76816.71,0.0,-0.99965,0.0,0.03771]
[1777317561682,59.88,76816.34,0.0,-0.99965,0.0,0.03768]
[1777317566717,59.88,76818.34,0.0,-0.99964,0.0,0.03783]
[1777317569738,59.88,76815.2,0.0,-0.99965,0.0,0.0376]
[1777317570745,59.88,76812.94,0.0,-0.99965,0.0,0.03744]
[1777317572745,59.88,76811.31,0.0,-0.99965,0.0,0.03701]
[1777317573765,59.88,76813.72,0.0,-0.99965,0.0,0.03718]
[1777317575780,59.88,76817.48,0.0,-0.99965,0.0,0.03746]
[1777317577794,59.88,76811.29,0.0,-0.99965,0.0,0.03701]
[1777317582829,59.88,76810.74,0.0,-0.99965,0.0,0.03697]
[1777317586857,59.88,76811.98,0.0,-0.99965,0.0,0.03706]
[1777317588870,59.88,76808.84,0.0,-0.99965,0.0,0.03683]
[1777317591892,59.88,76811.1,0.0,-0.99965,0.0,0.03699]
[1777317592898,59.88,76806.88,0.0,-0.99966,0.0,0.03669]
[1777317593906,59.88,76804.29,0.0,-0.99966,0.0,0.03651]
[1777317598941,59.88,76804.37,0.0,-0.99966,0.0,0.03651]
[1777317599948,59.88,76803.07,0.0,-0.99966,0.0,0.03642]
[1777317601962,59.88,76801.54,0.0,-0.99966,0.0,0.03631]
[1777317604983,59.88,76805.27,0.0,-0.99966,0.0,0.03658]
[1777317610018,59.88,76804.66,0.0,-0.99966,0.0,0.03653]
[1777317612032,59.88,76802.6,0.0,-0.99966,0.0,0.03638]
[1777317614045,59.88,76801.21,0.0,-0.99966,0.0,0.03629]
[1777317619081,59.88,76802.28,0.0,-0.99966,0.0,0.03636]
[1777317623109,59.88,76801.06,0.0,-0.99966,0.0,0.03628]
[1777317628149,59.88,76799.77,0.0,-0.99966,0.0,0.03618]
[1777317631171,59.88,76799.63,0.0,-0.99966,0.0,0.03587]
[1777317635198,59.88,76802.6,0.0,-0.99966,0.0,0.03608]
[1777317637213,59.88,76804.41,0.0,-0.99966,0.0,0.03621]
[1777317642248,59.88,76805.7,0.0,-0.99966,0.0,0.0363]
[1777317643254,59.88,76804.45,0.0,-0.99966,0.0,0.03621]
[1777317644261,59.88,76803.2,0.0,-0.99966,0.0,0.03613]
[1777317646276,59.88,76804.43,0.0,-0.99966,0.0,0.03621]
[1777317649296,59.88,76805.85,0.0,-0.99966,0.0,0.03631]
[1777317651311,59.88,76808.43,0.0,-0.99966,0.0,0.0365]
[1777317654332,59.88,76815.8,0.0,-0.99965,0.0,0.03703]
[1777317655339,59.88,76819.66,0.0,-0.99965,0.0,0.03731]
[1777317659367,59.88,76820.9,0.0,-0.99965,0.0,0.0374]
[1777317660374,59.88,76822.28,0.0,-0.99965,0.0,0.0375]
[1777317663395,59.88,76809.69,0.0,-0.99966,0.0,0.03659]
[1777317664401,59.88,76808.1,0.0,-0.99966,0.0,0.03647]
[1777317669437,59.88,76807.66,0.0,-0.99966,0.0,0.03644]
[1777317673465,59.88,76810.92,0.0,-0.99966,0.0,0.03668]
[1777317674471,59.88,76813.19,0.0,-0.99965,0.0,0.03684]
[1777317677237,59.88,76812.25,0.0,-0.99965,0.0,0.03677]
[1777317677493,59.88,76812.62,0.0,-0.99965,0.0,0.0368]
[1777317679069,59.88,76812.62,0.0,-0.99965,0.0,0.0368]
[1777317679162,59.88,76812.55,0.0,-0.99965,0.0,0.03679]
[1777317680514,59.88,76810.36,0.0,-0.99966,0.0,0.03664]
[1777317681520,59.88,76807.7,0.0,-0.99966,0.0,0.03645]
[1777317682528,59.88,76805.51,0.0,-0.99966,0.0,0.03629]
[1777317684541,59.88,76803.63,0.0,-0.99966,0.0,0.03616]
[1777317688570,59.88,76805.7,0.0,-0.99966,0.0,0.0363]
[1777317691098,59.88,76806.59,0.0,-0.99966,0.0,0.03637]
[1777317691200,59.88,76807.49,0.0,-0.99966,0.0,0.03613]
[1777317691214,59.88,76807.49,0.0,-0.99966,0.0,0.03613]
[1777317691591,59.88,76808.87,0.0,-0.99966,0.0,0.03623]
[1777317693605,59.88,76810.51,0.0,-0.99966,0.0,0.03634]
[1777317694612,59.88,76811.86,0.0,-0.99966,0.0,0.03644]
[1777317697633,59.88,76813.71,0.0,-0.99966,0.0,0.03657]
[1777317698640,59.88,76815.11,0.0,-0.99966,0.0,0.03667]
[1777317702668,59.88,76813.68,0.0,-0.99966,0.0,0.03657]
[1777317704682,59.88,76810.98,0.0,-0.99966,0.0,0.03638]
[1777317705689,59.88,76807.58,0.0,-0.99966,0.0,0.03614]
[1777317706696,59.88,76804.41,0.0,-0.99966,0.0,0.03591]
[1777317708006,59.88,76804.41,0.0,-0.99966,0.0,0.03591]
[1777317708037,59.88,76799.39,0.0,-0.99967,0.0,0.03556]
[1777317709716,59.88,76798.2,0.0,-0.99967,0.0,0.03548]
[1777317712738,59.88,76796.64,0.0,-0.99967,0.0,0.03537]
[1777317717773,59.88,76797.15,0.0,-0.99967,0.0,0.0354]
[1777317722808,59.88,76797.73,0.0,-0.99967,0.0,0.03544]
[1777317723816,59.88,76793.82,0.0,-0.99967,0.0,0.03517]
[1777317724824,59.88,76782.97,0.0,-0.99968,0.0,0.03443]
[1777317725831,59.88,76785.96,0.0,-0.99968,0.0,0.03463]
[1777317726837,59.88,76789.45,0.0,-0.99967,0.0,0.03487]
[1777317730866,59.88,76791.09,0.0,-0.99967,0.0,0.03498]
[1777317732880,59.88,76792.35,0.0,-0.99967,0.0,0.03507]
[1777317733887,59.88,76789.46,0.0,-0.99967,0.0,0.03487]
[1777317738922,59.88,76789.89,0.0,-0.99967,0.0,0.0349]
[1777317742950,59.88,76792.48,0.0,-0.99967,0.0,0.03508]
[1777317747985,59.88,76795.09,0.0,-0.99967,0.0,0.03526]
[1777317748991,59.88,76801.52,0.0,-0.99967,0.0,0.03571]
[1777317751006,59.88,76801.39,0.0,-0.99967,0.0,0.0354]
[1777317752014,59.88,76806.69,0.0,-0.99966,0.0,0.03577]
[1777317753021,59.88,76808.59,0.0,-0.99966,0.0,0.03591]
[1777317757048,59.88,76805.92,0.0,-0.99967,0.0,0.03572]
[1777317758056,59.88,76804.46,0.0,-0.99967,0.0,0.03562]
[1777317761077,59.88,76801.98,0.0,-0.99967,0.0,0.03544]
[1777317762083,59.88,76803.74,0.0,-0.99967,0.0,0.03557]
[1777317764100,59.88,76799.9,0.0,-0.99967,0.0,0.0353]
[1777317765107,59.88,76798.49,0.0,-0.99967,0.0,0.0352]
[1777317766114,59.88,76791.77,0.0,-0.99967,0.0,0.03474]
[1777317767122,59.88,76793.29,0.0,-0.99967,0.0,0.03484]
[1777317768129,59.88,76790.79,0.0,-0.99968,0.0,0.03467]
[1777317769287,59.88,76790.79,0.0,-0.99968,0.0,0.03467]
[1777317774171,59.88,76792.05,0.0,-0.99967,0.0,0.03476]
[1777317775635,59.88,76792.15,0.0,-0.99967,0.0,0.03477]
[1777317775747,59.88,76792.15,0.0,-0.99967,0.0,0.03477]
[1777317776185,59.88,76792.69,0.0,-0.99967,0.0,0.0348]
[1777317777192,59.88,76794.46,0.0,-0.99967,0.0,0.03492]
[1777317778298,59.88,76794.46,0.0,-0.99967,0.0,0.03492]
[1777317779206,59.88,76795.08,0.0,-0.99967,0.0,0.03497]
[1777317781485,59.88,76795.4,0.0,-0.99967,0.0,0.03499]
[1777317782227,59.88,76795.51,0.0,-0.99967,0.0,0.035]
[1777317787263,59.88,76793.74,0.0,-0.99967,0.0,0.03487]
[1777317788270,59.88,76795.07,0.0,-0.99967,0.0,0.03497]
[1777317789276,59.88,76797.59,0.0,-0.99967,0.0,0.03514]
[1777317792298,59.88,76801.54,0.0,-0.99967,0.0,0.03541]
[1777317793304,59.88,76804.54,0.0,-0.99967,0.0,0.03562]
[1777317793605,59.88,76804.54,0.0,-0.99967,0.0,0.03562]
[1777317793628,59.88,76804.54,0.0,-0.99967,0.0,0.03562]
[1777317794311,59.88,76803.3,0.0,-0.99967,0.0,0.03554]
[1777317795319,59.88,76797.75,0.0,-0.99967,0.0,0.03515]
[1777317796326,59.88,76795.06,0.0,-0.99967,0.0,0.03496]
[1777317797333,59.88,76796.62,0.0,-0.99967,0.0,0.03507]
[1777317802368,59.88,76796.83,0.0,-0.99967,0.0,0.03509]
[1777317804382,59.88,76798.41,0.0,-0.99967,0.0,0.0352]
[1777317809417,59.88,76798.58,0.0,-0.99967,0.0,0.03521]
[1777317812438,59.88,76798.01,0.0,-0.99967,0.0,0.03487]
[1777317813445,59.88,76796.8,0.0,-0.99967,0.0,0.03479]
[1777317818479,59.88,76796.23,0.0,-0.99967,0.0,0.03475]
[1777317823514,59.88,76796.02,0.0,-0.99967,0.0,0.03474]
[1777317827543,59.88,76793.52,0.0,-0.99968,0.0,0.03457]
[1777317831576,59.88,76795.72,0.0,-0.99967,0.0,0.03472]
[1777317836611,59.88,76795.06,0.0,-0.99968,0.0,0.03467]
[1777317838625,59.88,76797.31,0.0,-0.99967,0.0,0.03483]
[1777317841646,59.88,76803.0,0.0,-0.99967,0.0,0.03522]
[1777317842653,59.88,76798.55,0.0,-0.99967,0.0,0.03491]
[1777317843660,59.88,76794.87,0.0,-0.99968,0.0,0.03466]
[1777317844667,59.88,76788.61,0.0,-0.99968,0.0,0.03423]
[1777317847687,59.88,76787.11,0.0,-0.99968,0.0,0.03413]
[1777317848694,59.88,76790.87,0.0,-0.99968,0.0,0.03439]
[1777317850709,59.88,76787.73,0.0,-0.99968,0.0,0.03418]
[1777317851716,59.88,76786.27,0.0,-0.99968,0.0,0.03408]
[1777317852723,59.88,76787.8,0.0,-0.99968,0.0,0.03418]
[1777317853730,59.88,76781.3,0.0,-0.99968,0.0,0.03374]
[1777317855743,59.88,76780.72,0.0,-0.99968,0.0,0.03371]
[1777317860778,59.88,76781.11,0.0,-0.99968,0.0,0.03373]
[1777317863800,59.88,76779.86,0.0,-0.99969,0.0,0.03365]
[1777317865814,59.88,76778.41,0.0,-0.99969,0.0,0.03355]
[1777317866821,59.88,76772.22,0.0,-0.99969,0.0,0.03315]
[1777317867828,59.88,76767.49,0.0,-0.99969,0.0,0.03284]
[1777317871856,59.88,76767.81,0.0,-0.9997,0.0,0.03258]
[1777317875884,59.88,76769.88,0.0,-0.99969,0.0,0.03271]
[1777317880920,59.88,76770.32,0.0,-0.99969,0.0,0.03274]
[1777317885954,59.88,76769.95,0.0,-0.99969,0.0,0.03272]
[1777317891030,59.88,76770.85,0.0,-0.99969,0.0,0.03278]
[1777317893043,59.88,76764.76,0.0,-0.9997,0.0,0.03238]
[1777317898079,59.88,76764.87,0.0,-0.9997,0.0,0.03239]
[1777317903114,59.88,76765.22,0.0,-0.9997,0.0,0.03241]
[1777317906135,59.88,76756.02,0.0,-0.9997,0.0,0.03183]
[1777317906489,59.88,76756.02,0.0,-0.9997,0.0,0.03183]
[1777317907142,59.88,76748.1,0.0,-0.99971,0.0,0.03133]
[1777317908152,59.88,76746.91,0.0,-0.99971,0.0,0.03126]
[1777317909156,59.88,76742.32,0.0,-0.99971,0.0,0.03097]
[1777317910164,59.88,76744.83,0.0,-0.99971,0.0,0.03113]
[1777317911040,59.88,76744.83,0.0,-0.99971,0.0,0.03113]
[1777317911152,59.88,76744.83,0.0,-0.99971,0.0,0.03113]
[1777317911170,59.88,76747.33,0.0,-0.99971,0.0,0.03128]
[1777317914192,59.88,76744.75,0.0,-0.99971,0.0,0.03112]
[1777317916206,59.88,76741.26,0.0,-0.99971,0.0,0.03091]
[1777317917212,59.88,76744.39,0.0,-0.99971,0.0,0.0311]
[1777317918220,59.88,76752.77,0.0,-0.99971,0.0,0.03162]
[1777317919227,59.88,76754.17,0.0,-0.9997,0.0,0.03171]
[1777317921241,59.88,76751.98,0.0,-0.99971,0.0,0.03157]
[1777317922248,59.88,76750.01,0.0,-0.99971,0.0,0.03145]
[1777317924367,59.88,76750.38,0.0,-0.99971,0.0,0.03147]
[1777317924378,59.88,76745.06,0.0,-0.99971,0.0,0.03114]
[1777317925269,59.88,76751.48,0.0,-0.99971,0.0,0.03154]
[1777317927283,59.88,76753.21,0.0,-0.99971,0.0,0.03165]
[1777317928290,59.88,76757.07,0.0,-0.9997,0.0,0.03189]
[1777317928518,59.88,76757.07,0.0,-0.9997,0.0,0.03189]
[1777317928627,59.88,76757.07,0.0,-0.9997,0.0,0.03189]
[1777317929297,59.88,76761.9,0.0,-0.9997,0.0,0.0322]
[1777317931311,59.88,76761.48,0.0,-0.9997,0.0,0.0319]
[1777317935339,59.88,76758.82,0.0,-0.9997,0.0,0.03173]
[1777317939370,59.88,76751.95,0.0,-0.99971,0.0,0.0313]
[1777317940377,59.88,76748.85,0.0,-0.99971,0.0,0.03111]
[1777317942390,59.88,76748.13,0.0,-0.99971,0.0,0.03107]
[1777317944405,59.88,76746.93,0.0,-0.99971,0.0,0.03099]
[1777317945414,59.88,76743.03,0.0,-0.99971,0.0,0.03075]
[1777317947428,59.88,76745.05,0.0,-0.99971,0.0,0.03088]
[1777317949442,59.88,76746.36,0.0,-0.99971,0.0,0.03096]
[1777317953469,59.88,76754.25,0.0,-0.99971,0.0,0.03145]
[1777317954477,59.88,76758.26,0.0,-0.9997,0.0,0.0317]
[1777317959511,59.88,76759.31,0.0,-0.9997,0.0,0.03176]
[1777317960518,59.88,76757.81,0.0,-0.9997,0.0,0.03167]
[1777317961525,59.88,76755.48,0.0,-0.99971,0.0,0.03152]
[1777317962533,59.88,76748.77,0.0,-0.99971,0.0,0.0311]
[1777317963540,59.88,76746.15,0.0,-0.99971,0.0,0.03094]
[1777317966561,59.88,76744.7,0.0,-0.99971,0.0,0.03085]
[1777317967567,59.88,76739.36,0.0,-0.99972,0.0,0.03053]
[1777317968575,59.88,76741.05,0.0,-0.99972,0.0,0.03063]
[1777317969582,59.88,76738.01,0.0,-0.99972,0.0,0.03045]
[1777317971596,59.88,76730.27,0.0,-0.99972,0.0,0.02998]
[1777317972603,59.88,76751.6,0.0,-0.99971,0.0,0.03128]
[1777317973610,59.88,76759.73,0.0,-0.9997,0.0,0.03179]
[1777317974618,59.88,76760.55,0.0,-0.9997,0.0,0.03184]
[1777317976632,59.88,76762.33,0.0,-0.9997,0.0,0.03195]
[1777317979652,59.88,76763.42,0.0,-0.9997,0.0,0.03202]
[1777317982674,59.88,76766.56,0.0,-0.9997,0.0,0.03222]
[1777317983681,59.88,76765.43,0.0,-0.9997,0.0,0.03215]
[1777317984687,59.88,76766.65,0.0,-0.9997,0.0,0.03223]
[1777317986211,59.88,76766.65,0.0,-0.9997,0.0,0.03223]
[1777317992209,59.88,76767.47,0.0,-0.9997,0.0,0.03228]
[1777317992280,59.88,76767.47,0.0,-0.9997,0.0,0.03228]
[1777317992306,59.88,76765.38,0.0,-0.9997,0.0,0.03188]
[1777317992744,59.88,76758.02,0.0,-0.99971,0.0,0.03141]
[1777317993527,59.88,76758.02,0.0,-0.99971,0.0,0.03141]
[1777317993751,59.88,76754.58,0.0,-0.99971,0.0,0.0312]
[1777317996281,59.88,76753.71,0.0,-0.99971,0.0,0.03114]
[1777317996392,59.88,76753.71,0.0,-0.99971,0.0,0.03114]
[1777317996483,59.88,76751.26,0.0,-0.99971,0.0,0.03099]
[1777317997115,59.88,76751.26,0.0,-0.99971,0.0,0.03099]
[1777317997175,59.88,76748.23,0.0,-0.99971,0.0,0.03081]
[1777317997779,59.88,76744.19,0.0,-0.99972,0.0,0.03056]
[1777317998786,59.88,76741.87,0.0,-0.99972,0.0,0.03042]
[1777317999793,59.88,76733.96,0.0,-0.99972,0.0,0.02994]
[1777318000800,59.88,76718.77,0.0,-0.99973,0.0,0.02904]
[1777318001807,59.88,76719.31,0.0,-0.99973,0.0,0.02908]
[1777318002780,59.88,76719.31,0.0,-0.99973,0.0,0.02908]
[1777318007849,59.88,76719.71,0.0,-0.99973,0.0,0.0291]
[1777318011877,59.88,76720.77,0.0,-0.99973,0.0,0.02916]
[1777318012884,59.88,76722.0,0.0,-0.99973,0.0,0.02923]
[1777318013891,59.88,76719.4,0.0,-0.99973,0.0,0.02908]
[1777318016911,59.88,76720.98,0.0,-0.99973,0.0,0.02917]
[1777318018926,59.88,76719.46,0.0,-0.99973,0.0,0.02908]
[1777318020940,59.88,76720.73,0.0,-0.99973,0.0,0.02916]
[1777318025979,59.88,76720.27,0.0,-0.99973,0.0,0.02913]
[1777318026987,59.88,76723.51,0.0,-0.99973,0.0,0.02932]
[1777318031015,59.88,76725.18,0.0,-0.99973,0.0,0.02942]
[1777318032021,59.88,76728.27,0.0,-0.99973,0.0,0.0296]
[1777318033028,59.88,76719.77,0.0,-0.99973,0.0,0.0291]
[1777318033950,59.88,76719.77,0.0,-0.99973,0.0,0.0291]
[1777318034036,59.88,76714.24,0.0,-0.99973,0.0,0.02878]
[1777318036050,59.88,76715.35,0.0,-0.99973,0.0,0.02885]
[1777318037057,59.88,76713.25,0.0,-0.99973,0.0,0.02873]
[1777318040078,59.88,76706.56,0.0,-0.99974,0.0,0.02834]
[1777318041085,59.88,76701.76,0.0,-0.99974,0.0,0.02807]
[1777318045114,59.88,76700.09,0.0,-0.99974,0.0,0.02798]
[1777318046121,59.88,76698.97,0.0,-0.99974,0.0,0.02791]
[1777318048134,59.88,76694.41,0.0,-0.99974,0.0,0.02766]
[1777318049141,59.88,76697.57,0.0,-0.99974,0.0,0.02783]
[1777318051156,59.88,76697.66,0.0,-0.99974,0.0,0.0276]
[1777318056191,59.88,76697.77,0.0,-0.99974,0.0,0.0276]
[1777318058204,59.88,76699.04,0.0,-0.99974,0.0,0.02767]
[1777318059212,59.88,76705.21,0.0,-0.99974,0.0,0.02802]
[1777318061226,59.88,76711.1,0.0,-0.99974,0.0,0.02835]
[1777318063239,59.88,76713.31,0.0,-0.99974,0.0,0.02848]
[1777318065254,59.88,76714.46,0.0,-0.99974,0.0,0.02855]
[1777318066261,59.88,76716.03,0.0,-0.99973,0.0,0.02864]
[1777318067268,59.88,76717.78,0.0,-0.99973,0.0,0.02874]
[1777318072303,59.88,76717.19,0.0,-0.99973,0.0,0.0287]
[1777318074319,59.88,76713.09,0.0,-0.99974,0.0,0.02847]
[1777318075326,59.88,76708.12,0.0,-0.99974,0.0,0.02818]
[1777318076333,59.88,76702.68,0.0,-0.99974,0.0,0.02788]
[1777318077339,59.88,76701.5,0.0,-0.99974,0.0,0.02781]
[1777318078347,59.88,76702.72,0.0,-0.99974,0.0,0.02788]
[1777318081367,59.88,76706.24,0.0,-0.99974,0.0,0.02808]
[1777318082375,59.88,76707.71,0.0,-0.99974,0.0,0.02816]
[1777318083381,59.88,76705.09,0.0,-0.99974,0.0,0.02801]
[1777318084389,59.88,76695.67,0.0,-0.99975,0.0,0.02749]
[1777318085396,59.88,76691.12,0.0,-0.99975,0.0,0.02724]
[1777318088417,59.88,76692.16,0.0,-0.99975,0.0,0.02729]
[1777318090431,59.88,76695.0,0.0,-0.99975,0.0,0.02745]
[1777318091438,59.88,76693.96,0.0,-0.99975,0.0,0.02739]
[1777318092481,59.88,76693.96,0.0,-0.99975,0.0,0.02739]
[1777318094110,59.88,76693.95,0.0,-0.99975,0.0,0.02739]
[1777318096473,59.88,76692.86,0.0,-0.99975,0.0,0.02733]
[1777318097480,59.88,76691.11,0.0,-0.99975,0.0,0.02724]
[1777318099493,59.88,76692.15,0.0,-0.99975,0.0,0.02729]
[1777318100501,59.88,76693.74,0.0,-0.99975,0.0,0.02738]
[1777318101507,59.88,76686.05,0.0,-0.99975,0.0,0.02696]
[1777318101751,59.88,76686.05,0.0,-0.99975,0.0,0.02696]
[1777318102515,59.88,76684.84,0.0,-0.99975,0.0,0.02689]
[1777318103521,59.88,76684.9,0.0,-0.99975,0.0,0.0269]
[1777318105535,59.88,76687.17,0.0,-0.99975,0.0,0.02702]
[1777318107550,59.88,76686.16,0.0,-0.99975,0.0,0.02697]
[1777318108557,59.88,76685.14,0.0,-0.99975,0.0,0.02691]
[1777318111578,59.88,76684.82,0.0,-0.99975,0.0,0.02666]
[1777318112587,59.88,76687.3,0.0,-0.99975,0.0,0.02679]
[1777318114602,59.88,76684.34,0.0,-0.99975,0.0,0.02663]
[1777318115609,59.88,76685.41,0.0,-0.99975,0.0,0.02669]
[1777318116616,59.88,76688.7,0.0,-0.99975,0.0,0.02687]
[1777318118631,59.88,76690.62,0.0,-0.99975,0.0,0.02697]
[1777318121652,59.88,76691.75,0.0,-0.99975,0.0,0.02703]
[1777318125680,59.88,76696.22,0.0,-0.99975,0.0,0.02728]
[1777318127694,59.88,76688.5,0.0,-0.99975,0.0,0.02686]
[1777318128701,59.88,76686.09,0.0,-0.99975,0.0,0.02673]
[1777318130715,59.88,76687.98,0.0,-0.99975,0.0,0.02683]
[1777318134743,59.88,76689.7,0.0,-0.99975,0.0,0.02692]
[1777318138771,59.88,76691.33,0.0,-0.99975,0.0,0.02701]
[1777318140785,59.88,76689.86,0.0,-0.99975,0.0,0.02693]
[1777318141792,59.88,76685.19,0.0,-0.99975,0.0,0.02668]
[1777318143807,59.88,76683.98,0.0,-0.99975,0.0,0.02661]
[1777318146827,59.88,76685.33,0.0,-0.99975,0.0,0.02668]
[1777318152870,59.88,76684.75,0.0,-0.99975,0.0,0.02665]
[1777318153877,59.88,76683.37,0.0,-0.99975,0.0,0.02658]
[1777318158912,59.88,76683.41,0.0,-0.99975,0.0,0.02658]
[1777318160928,59.88,76681.22,0.0,-0.99976,0.0,0.02646]
[1777318161935,59.88,76674.8,0.0,-0.99976,0.0,0.02612]
[1777318162943,59.88,76659.75,0.0,-0.99977,0.0,0.02534]
[1777318163949,59.88,76656.39,0.0,-0.99977,0.0,0.02517]
[1777318167976,59.88,76654.81,0.0,-0.99977,0.0,0.02508]
[1777318168984,59.88,76651.5,0.0,-0.99977,0.0,0.02492]
[1777318169991,59.88,76643.66,0.0,-0.99977,0.0,0.02452]
[1777318170998,59.88,76642.33,0.0,-0.99978,0.0,0.02446]
[1777318172011,59.88,76642.21,0.0,-0.99978,0.0,0.02423]
[1777318174659,59.88,76642.61,0.0,-0.99978,0.0,0.02425]
[1777318175032,59.88,76627.44,0.0,-0.99978,0.0,0.02351]
[1777318176039,59.88,76627.97,0.0,-0.99978,0.0,0.02354]
[1777318179183,59.88,76628.9,0.0,-0.99978,0.0,0.02358]
[1777318179276,59.88,76628.05,0.0,-0.99978,0.0,0.02354]
[1777318180873,59.88,76626.98,0.0,-0.99978,0.0,0.02349]
[1777318186109,59.88,76627.84,0.0,-0.99978,0.0,0.02353]
[1777318189248,59.88,76627.74,0.0,-0.99978,0.0,0.02353]
[1777318189365,59.88,76627.74,0.0,-0.99978,0.0,0.02353]
[1777318189463,59.88,76628.11,0.0,-0.99978,0.0,0.02354]
[1777318192151,59.88,76629.78,0.0,-0.99978,0.0,0.02363]
[1777318196446,59.88,76629.91,0.0,-0.99978,0.0,0.02363]
[1777318196531,59.88,76629.91,0.0,-0.99978,0.0,0.02363]
[1777318196539,59.88,76630.24,0.0,-0.99978,0.0,0.02365]
[1777318198193,59.88,76625.39,0.0,-0.99979,0.0,0.02341]
[1777318199201,59.88,76622.59,0.0,-0.99979,0.0,0.02328]
[1777318201214,59.88,76620.87,0.0,-0.99979,0.0,0.0232]
[1777318203228,59.88,76616.85,0.0,-0.99979,0.0,0.02301]
[1777318205425,59.88,76617.0,0.0,-0.99979,0.0,0.02302]
[1777318211285,59.88,76615.98,0.0,-0.99979,0.0,0.02297]
[1777318212292,59.88,76617.68,0.0,-0.99979,0.0,0.02305]
[1777318213610,59.88,76617.68,0.0,-0.99979,0.0,0.02305]
[1777318213692,59.88,76617.68,0.0,-0.99979,0.0,0.02305]
[1777318213691,59.88,76618.36,0.0,-0.99979,0.0,0.02308]
[1777318214417,59.88,76621.08,0.0,-0.99979,0.0,0.02321]
[1777318215314,59.88,76617.41,0.0,-0.99979,0.0,0.02304]
[1777318216320,59.88,76613.7,0.0,-0.99979,0.0,0.02286]
[1777318218334,59.88,76615.63,0.0,-0.99979,0.0,0.02295]
[1777318219341,59.88,76619.71,0.0,-0.99979,0.0,0.02314]
[1777318224376,59.88,76619.1,0.0,-0.99979,0.0,0.02311]
[1777318228404,59.88,76615.99,0.0,-0.99979,0.0,0.02297]
[1777318230420,59.88,76582.57,0.0,-0.9998,0.0,0.02144]
[1777318231450,59.88,76582.57,0.0,-0.9998,0.0,0.02144]
[1777318231465,59.88,76574.58,0.0,-0.99981,0.0,0.0209]
[1777318232438,59.88,76573.82,0.0,-0.99981,0.0,0.02087]
[1777318235460,59.88,76575.26,0.0,-0.99981,0.0,0.02093]
[1777318236112,59.88,76575.26,0.0,-0.99981,0.0,0.02093]
[1777318236467,59.88,76583.22,0.0,-0.99981,0.0,0.02128]
[1777318237201,59.88,76583.22,0.0,-0.99981,0.0,0.02128]
[1777318237473,59.88,76596.69,0.0,-0.9998,0.0,0.02188]
[1777318238480,59.88,76597.15,0.0,-0.9998,0.0,0.0219]
[1777318239488,59.88,76595.26,0.0,-0.9998,0.0,0.02181]
[1777318240495,59.88,76591.1,0.0,-0.9998,0.0,0.02163]
[1777318241502,59.88,76595.57,0.0,-0.9998,0.0,0.02183]
[1777318242567,59.88,76590.04,0.0,-0.9998,0.0,0.02158]
[1777318243525,59.88,76508.09,0.0,-0.99984,0.0,0.0182]
[1777318244438,59.88,76508.09,0.0,-0.99984,0.0,0.0182]
[1777318244528,59.88,76491.0,0.0,-0.99984,0.0,0.01757]
[1777318245611,59.88,76491.0,0.0,-0.99984,0.0,0.01757]
[1777318245694,59.88,76485.26,0.0,-0.99984,0.0,0.01735]
[1777318246550,59.88,76472.9,0.0,-0.99985,0.0,0.01691]
[1777318247557,59.88,76463.36,0.0,-0.99985,0.0,0.01657]
[1777318248564,59.88,76473.61,0.0,-0.99985,0.0,0.01694]
[1777318249571,59.88,76487.82,0.0,-0.99984,0.0,0.01745]
[1777318250578,59.88,76497.05,0.0,-0.99984,0.0,0.01779]
[1777318251585,59.88,76497.35,0.0,-0.99984,0.0,0.0178]
[1777318253599,59.88,76507.84,0.0,-0.99984,0.0,0.0182]
[1777318255613,59.88,76510.35,0.0,-0.99983,0.0,0.01829]
[1777318258641,59.88,76519.07,0.0,-0.99983,0.0,0.01863]
[1777318259647,59.88,76524.55,0.0,-0.99983,0.0,0.01884]
[1777318261672,59.88,76508.3,0.0,-0.99984,0.0,0.01821]
[1777318262672,59.88,76500.64,0.0,-0.99984,0.0,0.01792]
[1777318263679,59.88,76502.46,0.0,-0.99984,0.0,0.01799]
[1777318265693,59.88,76508.29,0.0,-0.99984,0.0,0.01821]
[1777318267707,59.88,76519.15,0.0,-0.99983,0.0,0.01863]
[1777318269721,59.88,76529.65,0.0,-0.99983,0.0,0.01904]
[1777318272747,59.88,76536.75,0.0,-0.99983,0.0,0.01933]
[1777318273754,59.88,76544.05,0.0,-0.99982,0.0,0.01962]
[1777318274761,59.88,76549.84,0.0,-0.99982,0.0,0.01986]
[1777318276776,59.88,76555.37,0.0,-0.99982,0.0,0.02009]
[1777318279797,59.88,76563.82,0.0,-0.99981,0.0,0.02044]
[1777318284832,59.88,76562.42,0.0,-0.99981,0.0,0.02038]
[1777318287853,59.88,76571.5,0.0,-0.99981,0.0,0.02077]
[1777318288860,59.88,76580.96,0.0,-0.99981,0.0,0.02118]
[1777318289867,59.88,76589.26,0.0,-0.9998,0.0,0.02154]
[1777318290873,59.88,76587.73,0.0,-0.9998,0.0,0.02148]
[1777318291881,59.88,76588.51,0.0,-0.99981,0.0,0.02132]
[1777318294901,59.88,76596.07,0.0,-0.9998,0.0,0.02165]
[1777318296916,59.88,76594.6,0.0,-0.9998,0.0,0.02159]
[1777318299937,59.88,76607.36,0.0,-0.9998,0.0,0.02216]
[1777318301951,59.88,76612.03,0.0,-0.9998,0.0,0.02237]
[1777318303965,59.88,76619.94,0.0,-0.99979,0.0,0.02274]
[1777318305978,59.88,76629.57,0.0,-0.99979,0.0,0.02319]
[1777318307993,59.88,76631.8,0.0,-0.99979,0.0,0.0233]
[1777318313028,59.88,76633.3,0.0,-0.99979,0.0,0.02337]
[1777318316048,59.88,76622.24,0.0,-0.99979,0.0,0.02285]
[1777318319070,59.88,76620.37,0.0,-0.99979,0.0,0.02276]
[1777318324105,59.88,76620.7,0.0,-0.99979,0.0,0.02278]
[1777318329327,59.88,76619.25,0.0,-0.99979,0.0,0.02271]
[1777318332162,59.88,76630.18,0.0,-0.99979,0.0,0.02322]
[1777318333169,59.88,76630.99,0.0,-0.99979,0.0,0.02326]
[1777318338204,59.88,76636.8,0.0,-0.99978,0.0,0.02354]
[1777318339211,59.88,76628.48,0.0,-0.99979,0.0,0.02314]
[1777318340218,59.88,76628.73,0.0,-0.99979,0.0,0.02315]
[1777318345253,59.88,76629.22,0.0,-0.99979,0.0,0.02318]
[1777318350289,59.88,76633.77,0.0,-0.99979,0.0,0.02339]
[1777318351008,59.88,76633.77,0.0,-0.99979,0.0,0.02339]
[1777318352668,59.88,76631.54,0.0,-0.99979,0.0,0.02308]
[1777318352690,59.88,76631.54,0.0,-0.99979,0.0,0.02308]
[1777318352790,59.88,76626.26,0.0,-0.99979,0.0,0.02283]
[1777318353310,59.88,76623.18,0.0,-0.99979,0.0,0.02269]
[1777318358345,59.88,76626.25,0.0,-0.99979,0.0,0.02283]
[1777318359185,59.88,76626.25,0.0,-0.99979,0.0,0.02283]
[1777318359517,59.88,76626.25,0.0,-0.99979,0.0,0.02283]
[1777318359605,59.88,76626.25,0.0,-0.99979,0.0,0.02283]
[1777318359883,59.88,76629.83,0.0,-0.99979,0.0,0.023]
[1777318362372,59.88,76632.43,0.0,-0.99979,0.0,0.02312]
[1777318364746,59.88,76632.64,0.0,-0.99979,0.0,0.02313]
[1777318364847,59.88,76634.77,0.0,-0.99979,0.0,0.02323]
[1777318366401,59.88,76632.66,0.0,-0.99979,0.0,0.02313]
[1777318369422,59.88,76629.97,0.0,-0.99979,0.0,0.023]
[1777318370429,59.88,76621.61,0.0,-0.99979,0.0,0.02261]
[1777318371223,59.88,76621.61,0.0,-0.99979,0.0,0.02261]
[1777318371283,59.88,76621.61,0.0,-0.99979,0.0,0.02261]
[1777318371436,59.88,76621.55,0.0,-0.99979,0.0,0.02261]
[1777318372444,59.88,76612.91,0.0,-0.9998,0.0,0.02221]
[1777318373451,59.88,76604.07,0.0,-0.9998,0.0,0.02181]
[1777318374458,59.88,76601.89,0.0,-0.9998,0.0,0.02171]
[1777318375443,59.88,76601.89,0.0,-0.9998,0.0,0.02171]
[1777318375555,59.88,76601.89,0.0,-0.9998,0.0,0.02171]
[1777318375656,59.88,76601.88,0.0,-0.9998,0.0,0.02171]
[1777318380500,59.88,76599.33,0.0,-0.9998,0.0,0.0216]
[1777318381507,59.88,76607.37,0.0,-0.9998,0.0,0.02196]
[1777318382514,59.88,76607.15,0.0,-0.9998,0.0,0.02195]
[1777318383128,59.88,76607.15,0.0,-0.9998,0.0,0.02195]
[1777318383169,59.88,76607.15,0.0,-0.9998,0.0,0.02195]
[1777318383502,59.88,76607.15,0.0,-0.9998,0.0,0.02195]
[1777318383521,59.88,76607.9,0.0,-0.9998,0.0,0.02198]
[1777318385535,59.88,76599.12,0.0,-0.9998,0.0,0.02159]
[1777318386542,59.88,76591.61,0.0,-0.99981,0.0,0.02126]
[1777318387549,59.88,76584.15,0.0,-0.99981,0.0,0.02093]
[1777318388556,59.88,76577.13,0.0,-0.99981,0.0,0.02063]
[1777318388988,59.88,76577.13,0.0,-0.99981,0.0,0.02063]
[1777318389562,59.88,76571.46,0.0,-0.99981,0.0,0.02039]
[1777318391577,59.88,76561.06,0.0,-0.99982,0.0,0.01995]
[1777318392586,59.88,76559.09,0.0,-0.99982,0.0,0.01987]
[1777318393591,59.88,76562.28,0.0,-0.99982,0.0,0.02001]
[1777318394598,59.88,76566.65,0.0,-0.99982,0.0,0.02019]
[1777318396454,59.88,76567.49,0.0,-0.99982,0.0,0.02022]
[1777318396505,59.88,76567.49,0.0,-0.99982,0.0,0.02022]
[1777318396660,59.88,76567.22,0.0,-0.99982,0.0,0.02021]
[1777318397619,59.88,76564.44,0.0,-0.99982,0.0,0.0201]
[1777318398607,59.88,76564.44,0.0,-0.99982,0.0,0.0201]
[1777318400640,59.88,76566.55,0.0,-0.99982,0.0,0.02018]
[1777318404782,59.88,76567.01,0.0,-0.99982,0.0,0.0202]
[1777318404843,59.88,76567.01,0.0,-0.99982,0.0,0.0202]
[1777318404944,59.88,76566.37,0.0,-0.99982,0.0,0.02018]
[1777318406682,59.88,76568.1,0.0,-0.99982,0.0,0.02025]
[1777318408695,59.88,76565.26,0.0,-0.99982,0.0,0.02013]
[1777318409475,59.88,76565.26,0.0,-0.99982,0.0,0.02013]
[1777318409581,59.88,76565.26,0.0,-0.99982,0.0,0.02013]
[1777318409703,59.88,76564.39,0.0,-0.99982,0.0,0.02009]
[1777318411717,59.88,76574.3,0.0,-0.99982,0.0,0.02032]
[1777318412724,59.88,76574.92,0.0,-0.99981,0.0,0.02035]
[1777318414737,59.88,76571.58,0.0,-0.99982,0.0,0.02021]
[1777318415745,59.88,76566.98,0.0,-0.99982,0.0,0.02002]
[1777318417759,59.88,76565.57,0.0,-0.99982,0.0,0.01996]
[1777318421788,59.88,76571.47,0.0,-0.99982,0.0,0.0202]
[1777318424810,59.88,76567.8,0.0,-0.99982,0.0,0.02005]
[1777318425817,59.88,76559.15,0.0,-0.99982,0.0,0.01969]
[1777318426823,59.88,76559.07,0.0,-0.99982,0.0,0.01969]
[1777318427831,59.88,76560.67,0.0,-0.99982,0.0,0.01975]
[1777318429845,59.88,76562.44,0.0,-0.99982,0.0,0.01983]
[1777318430851,59.88,76566.35,0.0,-0.99982,0.0,0.01999]
[1777318431866,59.88,76586.33,0.0,-0.99981,0.0,0.02083]
[1777318432440,59.88,76586.33,0.0,-0.99981,0.0,0.02083]
[1777318432873,59.88,76618.04,0.0,-0.9998,0.0,0.02224]
[1777318433406,59.88,76618.04,0.0,-0.9998,0.0,0.02224]
[1777318433880,59.88,76618.65,0.0,-0.9998,0.0,0.02227]
[1777318434892,59.88,76616.13,0.0,-0.9998,0.0,0.02216]
[1777318435899,59.88,76604.67,0.0,-0.9998,0.0,0.02164]
[1777318436906,59.88,76604.03,0.0,-0.9998,0.0,0.02161]
[1777318437913,59.88,76597.03,0.0,-0.99981,0.0,0.0213]
[1777318438920,59.88,76594.81,0.0,-0.99981,0.0,0.0212]
[1777318440933,59.88,76589.46,0.0,-0.99981,0.0,0.02097]
[1777318441941,59.88,76586.4,0.0,-0.99981,0.0,0.02084]
[1777318442948,59.88,76580.84,0.0,-0.99981,0.0,0.0206]
[1777318443955,59.88,76576.7,0.0,-0.99981,0.0,0.02042]
[1777318444963,59.88,76570.9,0.0,-0.99982,0.0,0.02018]
[1777318446979,59.88,76577.65,0.0,-0.99981,0.0,0.02046]
[1777318448992,59.88,76580.45,0.0,-0.99981,0.0,0.02058]
[1777318449998,59.88,76584.77,0.0,-0.99981,0.0,0.02077]
[1777318450714,59.88,76584.77,0.0,-0.99981,0.0,0.02077]
[1777318450767,59.88,76584.77,0.0,-0.99981,0.0,0.02077]
[1777318450897,59.88,76584.77,0.0,-0.99981,0.0,0.02077]
[1777318451006,59.88,76585.43,0.0,-0.99981,0.0,0.0208]
[1777318451063,59.88,76585.43,0.0,-0.99981,0.0,0.0208]
[1777318451177,59.88,76585.43,0.0,-0.99981,0.0,0.0208]
[1777318452013,59.88,76579.69,0.0,-0.99981,0.0,0.02055]
[1777318454030,59.88,76588.48,0.0,-0.99981,0.0,0.02093]
[1777318455037,59.88,76592.03,0.0,-0.99981,0.0,0.02108]
[1777318456044,59.88,76588.74,0.0,-0.99981,0.0,0.02094]
[1777318457258,59.88,76588.74,0.0,-0.99981,0.0,0.02094]
[1777318457328,59.88,76588.74,0.0,-0.99981,0.0,0.02094]
[1777318457346,59.88,76586.32,0.0,-0.99981,0.0,0.02083]
[1777318458058,59.88,76588.01,0.0,-0.99981,0.0,0.02091]
[1777318459065,59.88,76590.49,0.0,-0.99981,0.0,0.02102]
[1777318460071,59.88,76586.85,0.0,-0.99981,0.0,0.02086]
[1777318461820,59.88,76586.85,0.0,-0.99981,0.0,0.02086]
[1777318461881,59.88,76586.85,0.0,-0.99981,0.0,0.02086]
[1777318462086,59.88,76579.65,0.0,-0.99981,0.0,0.02055]
[1777318463093,59.88,76577.94,0.0,-0.99981,0.0,0.02048]
[1777318464099,59.88,76580.43,0.0,-0.99981,0.0,0.02058]
[1777318466052,59.88,76580.43,0.0,-0.99981,0.0,0.02058]
[1777318465107,59.88,76575.1,0.0,-0.99981,0.0,0.02036]
[1777318466163,59.88,76575.1,0.0,-0.99981,0.0,0.02036]
[1777318466915,59.88,76575.1,0.0,-0.99981,0.0,0.02036]
[1777318466952,59.88,76574.95,0.0,-0.99981,0.0,0.02035]
[1777318467121,59.88,76563.64,0.0,-0.99982,0.0,0.01988]
[1777318468128,59.88,76561.78,0.0,-0.99982,0.0,0.0198]
[1777318469134,59.88,76562.28,0.0,-0.99982,0.0,0.01982]
[1777318470142,59.88,76567.94,0.0,-0.99982,0.0,0.02006]
[1777318471149,59.88,76571.05,0.0,-0.99982,0.0,0.02]
[1777318473056,59.88,76571.05,0.0,-0.99982,0.0,0.02]
[1777318472156,59.88,76573.94,0.0,-0.99982,0.0,0.02012]
[1777318473100,59.88,76573.94,0.0,-0.99982,0.0,0.02012]
[1777318473163,59.88,76575.44,0.0,-0.99982,0.0,0.02018]
[1777318474582,59.88,76575.44,0.0,-0.99982,0.0,0.02018]
[1777318474686,59.88,76575.44,0.0,-0.99982,0.0,0.02018]
[1777318474964,59.88,76577.87,0.0,-0.99982,0.0,0.02029]
[1777318475177,59.88,76573.27,0.0,-0.99982,0.0,0.02009]
[1777318480680,59.88,76573.21,0.0,-0.99982,0.0,0.02009]
[1777318480720,59.88,76573.21,0.0,-0.99982,0.0,0.02009]
[1777318482456,59.88,76573.73,0.0,-0.99982,0.0,0.02011]
[1777318482491,59.88,76578.37,0.0,-0.99982,0.0,0.02031]
[1777318483232,59.88,76581.15,0.0,-0.99981,0.0,0.02042]
[1777318485247,59.88,76577.62,0.0,-0.99982,0.0,0.02027]
[1777318486637,59.88,76577.62,0.0,-0.99982,0.0,0.02027]
[1777318486664,59.88,76577.62,0.0,-0.99982,0.0,0.02027]
[1777318488520,59.88,76582.82,0.0,-0.99981,0.0,0.02049]
[1777318490545,59.88,76582.9,0.0,-0.99981,0.0,0.0205]
[1777318490561,59.88,76582.9,0.0,-0.99981,0.0,0.0205]
[1777318491686,59.88,76583.65,0.0,-0.99981,0.0,0.02053]
[1777318491787,59.88,76583.49,0.0,-0.99981,0.0,0.02052]
[1777318493302,59.88,76578.58,0.0,-0.99981,0.0,0.02031]
[1777318495255,59.88,76578.18,0.0,-0.99982,0.0,0.0203]
[1777318495281,59.88,76578.18,0.0,-0.99982,0.0,0.0203]
[1777318497495,59.88,76578.09,0.0,-0.99982,0.0,0.02029]
[1777318497560,59.88,76577.49,0.0,-0.99982,0.0,0.02027]
[1777318498242,59.88,76577.49,0.0,-0.99982,0.0,0.02027]
[1777318500391,59.88,76576.87,0.0,-0.99982,0.0,0.02024]
[1777318506394,59.88,76576.91,0.0,-0.99982,0.0,0.02024]
[1777318511429,59.88,76576.4,0.0,-0.99982,0.0,0.02022]
[1777318513443,59.88,76581.47,0.0,-0.99981,0.0,0.02044]
[1777318514279,59.88,76581.47,0.0,-0.99981,0.0,0.02044]
[1777318514330,59.88,76581.47,0.0,-0.99981,0.0,0.02044]
[1777318515457,59.88,76578.63,0.0,-0.99981,0.0,0.02032]
[1777318516463,59.88,76575.52,0.0,-0.99982,0.0,0.02019]
[1777318518479,59.88,76575.25,0.0,-0.99982,0.0,0.02018]
[1777318518581,59.88,76574.99,0.0,-0.99982,0.0,0.02016]
[1777318520855,59.88,76575.13,0.0,-0.99982,0.0,0.02017]
[1777318520888,59.88,76575.13,0.0,-0.99982,0.0,0.02017]
[1777318522505,59.88,76579.5,0.0,-0.99981,0.0,0.02035]
[1777318524816,59.88,76580.36,0.0,-0.99981,0.0,0.02039]
[1777318524880,59.88,76580.36,0.0,-0.99981,0.0,0.02039]
[1777318525047,59.88,76580.91,0.0,-0.99981,0.0,0.02041]
[1777318525295,59.88,76580.91,0.0,-0.99981,0.0,0.02041]
[1777318525398,59.88,76580.91,0.0,-0.99981,0.0,0.02041]
[1777318526534,59.88,76584.14,0.0,-0.99981,0.0,0.02055]
[1777318529306,59.88,76584.57,0.0,-0.99981,0.0,0.02057]
[1777318529555,59.88,76583.4,0.0,-0.99981,0.0,0.02052]
[1777318530564,59.88,76581.12,0.0,-0.99981,0.0,0.02042]
[1777318531550,59.88,76581.12,0.0,-0.99981,0.0,0.02042]
[1777318531568,59.88,76581.12,0.0,-0.99981,0.0,0.02042]
[1777318531674,59.88,76581.12,0.0,-0.99981,0.0,0.02042]
[1777318531697,59.88,76573.68,0.0,-0.99982,0.0,0.01992]
[1777318532578,59.88,76574.26,0.0,-0.99982,0.0,0.01995]
[1777318534953,59.88,76573.32,0.0,-0.99982,0.0,0.01991]
[1777318534997,59.88,76573.32,0.0,-0.99982,0.0,0.01991]
[1777318535107,59.88,76575.38,0.0,-0.99982,0.0,0.01999]
[1777318535599,59.88,76582.15,0.0,-0.99982,0.0,0.02028]
[1777318536346,59.88,76582.15,0.0,-0.99982,0.0,0.02028]
[1777318536397,59.88,76582.15,0.0,-0.99982,0.0,0.02028]
[1777318536606,59.88,76581.98,0.0,-0.99982,0.0,0.02027]
[1777318537613,59.88,76583.54,0.0,-0.99981,0.0,0.02034]
[1777318542916,59.88,76583.51,0.0,-0.99981,0.0,0.02034]
[1777318543024,59.88,76583.51,0.0,-0.99981,0.0,0.02034]
[1777318543125,59.88,76586.32,0.0,-0.99981,0.0,0.02045]
[1777318544661,59.88,76592.03,0.0,-0.99981,0.0,0.0207]
[1777318546127,59.88,76592.03,0.0,-0.99981,0.0,0.0207]
[1777318545669,59.88,76594.19,0.0,-0.99981,0.0,0.02079]
[1777318546516,59.88,76594.19,0.0,-0.99981,0.0,0.02079]
[1777318546598,59.88,76594.19,0.0,-0.99981,0.0,0.02079]
[1777318546677,59.88,76598.2,0.0,-0.99981,0.0,0.02096]
[1777318547683,59.88,76601.16,0.0,-0.99981,0.0,0.02109]
[1777318549697,59.88,76604.77,0.0,-0.99981,0.0,0.02125]
[1777318550764,59.88,76604.77,0.0,-0.99981,0.0,0.02125]
[1777318550873,59.88,76604.77,0.0,-0.99981,0.0,0.02125]
[1777318551711,59.88,76611.42,0.0,-0.9998,0.0,0.02155]
[1777318552718,59.88,76600.75,0.0,-0.99981,0.0,0.02108]
[1777318553724,59.88,76579.82,0.0,-0.99982,0.0,0.02018]
[1777318554681,59.88,76579.82,0.0,-0.99982,0.0,0.02018]
[1777318554732,59.88,76561.3,0.0,-0.99982,0.0,0.01942]
[1777318555739,59.88,76564.16,0.0,-0.99982,0.0,0.01953]
[1777318556745,59.88,76568.46,0.0,-0.99982,0.0,0.01971]
[1777318558760,59.88,76572.3,0.0,-0.99982,0.0,0.01987]
[1777318559640,59.88,76572.3,0.0,-0.99982,0.0,0.01987]
[1777318559697,59.88,76572.3,0.0,-0.99982,0.0,0.01987]
[1777318560774,59.88,76574.65,0.0,-0.99982,0.0,0.01996]
[1777318562787,59.88,76577.98,0.0,-0.99982,0.0,0.0201]
[1777318563538,59.88,76577.98,0.0,-0.99982,0.0,0.0201]
[1777318563630,59.88,76577.98,0.0,-0.99982,0.0,0.0201]
[1777318563795,59.88,76574.45,0.0,-0.99982,0.0,0.01996]
[1777318564802,59.88,76576.54,0.0,-0.99982,0.0,0.02004]
[1777318565810,59.88,76585.45,0.0,-0.99981,0.0,0.02042]
[1777318566201,59.88,76585.45,0.0,-0.99981,0.0,0.02042]
[1777318566593,59.88,76585.45,0.0,-0.99981,0.0,0.02042]
[1777318566719,59.88,76585.45,0.0,-0.99981,0.0,0.02042]
[1777318566818,59.88,76587.0,0.0,-0.99981,0.0,0.02048]
[1777318567673,59.88,76587.0,0.0,-0.99981,0.0,0.02048]
[1777318567825,59.88,76593.2,0.0,-0.99981,0.0,0.02075]
[1777318569501,59.88,76592.79,0.0,-0.99981,0.0,0.02073]
[1777318569557,59.88,76592.79,0.0,-0.99981,0.0,0.02073]
[1777318569839,59.88,76589.81,0.0,-0.99981,0.0,0.0206]
[1777318571854,59.88,76584.18,0.0,-0.99981,0.0,0.02036]
[1777318572291,59.88,76584.18,0.0,-0.99981,0.0,0.02036]
[1777318572410,59.88,76584.18,0.0,-0.99981,0.0,0.02036]
[1777318572818,59.88,76584.18,0.0,-0.99981,0.0,0.02036]
[1777318572869,59.88,76584.18,0.0,-0.99981,0.0,0.02036]
[1777318572874,59.88,76584.18,0.0,-0.99981,0.0,0.02036]
[1777318572913,59.88,76586.15,0.0,-0.99981,0.0,0.02045]
[1777318575882,59.88,76590.32,0.0,-0.99981,0.0,0.02062]
[1777318576318,59.88,76590.32,0.0,-0.99981,0.0,0.02062]
[1777318576357,59.88,76590.32,0.0,-0.99981,0.0,0.02062]
[1777318576888,59.88,76586.17,0.0,-0.99981,0.0,0.02045]
[1777318577895,59.88,76581.68,0.0,-0.99982,0.0,0.02026]
[1777318578372,59.88,76581.68,0.0,-0.99982,0.0,0.02026]
[1777318578903,59.88,76584.72,0.0,-0.99981,0.0,0.02039]
[1777318580304,59.88,76585.24,0.0,-0.99981,0.0,0.02041]
[1777318580417,59.88,76585.24,0.0,-0.99981,0.0,0.02041]
[1777318580917,59.88,76590.28,0.0,-0.99981,0.0,0.02062]
[1777318581824,59.88,76590.28,0.0,-0.99981,0.0,0.02062]
[1777318581924,59.88,76591.7,0.0,-0.99981,0.0,0.02068]
[1777318586959,59.88,76593.17,0.0,-0.99981,0.0,0.02075]
[1777318589986,59.88,76593.32,0.0,-0.99981,0.0,0.02075]
[1777318590099,59.88,76593.32,0.0,-0.99981,0.0,0.02075]
[1777318590155,59.88,76595.73,0.0,-0.99981,0.0,0.02086]
[1777318591994,59.88,76597.42,0.0,-0.99981,0.0,0.02074]
[1777318592798,59.88,76597.42,0.0,-0.99981,0.0,0.02074]
[1777318592910,59.88,76597.42,0.0,-0.99981,0.0,0.02074]
[1777318593004,59.88,76586.31,0.0,-0.99982,0.0,0.02027]
[1777318594008,59.88,76581.17,0.0,-0.99982,0.0,0.02005]
[1777318594487,59.88,76581.17,0.0,-0.99982,0.0,0.02005]
[1777318595015,59.88,76580.69,0.0,-0.99982,0.0,0.02003]
[1777318597029,59.88,76574.55,0.0,-0.99982,0.0,0.01978]
[1777318597773,59.88,76574.55,0.0,-0.99982,0.0,0.01978]
[1777318598025,59.88,76574.55,0.0,-0.99982,0.0,0.01978]
[1777318598062,59.88,76574.55,0.0,-0.99982,0.0,0.01978]
[1777318598163,59.88,76570.03,0.0,-0.99982,0.0,0.01959]
[1777318602063,59.88,76572.01,0.0,-0.99982,0.0,0.01967]
[1777318607100,59.88,76572.15,0.0,-0.99982,0.0,0.01968]
[1777318611343,59.88,76573.21,0.0,-0.99982,0.0,0.01972]
[1777318611408,59.88,76573.21,0.0,-0.99982,0.0,0.01972]
[1777318613192,59.88,76574.12,0.0,-0.99982,0.0,0.01976]
[1777318613248,59.88,76574.34,0.0,-0.99982,0.0,0.01977]
[1777318614149,59.88,76579.93,0.0,-0.99982,0.0,0.02]
[1777318615139,59.88,76579.93,0.0,-0.99982,0.0,0.02]
[1777318615156,59.88,76584.12,0.0,-0.99982,0.0,0.02017]
[1777318615245,59.88,76584.12,0.0,-0.99982,0.0,0.02017]
[1777318618776,59.88,76584.38,0.0,-0.99982,0.0,0.02018]
[1777318619184,59.88,76568.43,0.0,-0.99982,0.0,0.01953]
[1777318619998,59.88,76568.43,0.0,-0.99982,0.0,0.01953]
[1777318620076,59.88,76568.43,0.0,-0.99982,0.0,0.01953]
[1777318620190,59.88,76565.82,0.0,-0.99982,0.0,0.01942]
[1777318621198,59.88,76567.15,0.0,-0.99982,0.0,0.01947]
[1777318621225,59.88,76567.15,0.0,-0.99982,0.0,0.01947]
[1777318621324,59.88,76567.15,0.0,-0.99982,0.0,0.01947]
[1777318623212,59.88,76563.48,0.0,-0.99982,0.0,0.01932]
[1777318626841,59.88,76564.26,0.0,-0.99982,0.0,0.01936]
[1777318626913,59.88,76564.26,0.0,-0.99982,0.0,0.01936]
[1777318627014,59.88,76563.46,0.0,-0.99982,0.0,0.01932]
[1777318630193,59.88,76560.72,0.0,-0.99983,0.0,0.01921]
[1777318632081,59.88,76560.22,0.0,-0.99983,0.0,0.01919]
[1777318632137,59.88,76560.22,0.0,-0.99983,0.0,0.01919]
[1777318632182,59.88,76566.47,0.0,-0.99982,0.0,0.01945]
[1777318632275,59.88,76568.14,0.0,-0.99982,0.0,0.01951]
[1777318634289,59.88,76566.94,0.0,-0.99982,0.0,0.01946]
[1777318639324,59.88,76565.86,0.0,-0.99982,0.0,0.01942]
[1777318641338,59.88,76568.33,0.0,-0.99982,0.0,0.01952]
[1777318643352,59.88,76569.89,0.0,-0.99982,0.0,0.01958]
[1777318644359,59.88,76563.24,0.0,-0.99982,0.0,0.01931]
[1777318646373,59.88,76564.99,0.0,-0.99982,0.0,0.01939]
[1777318649393,59.88,76563.1,0.0,-0.99982,0.0,0.01931]
[1777318651408,59.88,76563.88,0.0,-0.99983,0.0,0.01916]
[1777318652415,59.88,76565.31,0.0,-0.99983,0.0,0.01922]
[1777318654430,59.88,76572.66,0.0,-0.99982,0.0,0.01952]
[1777318655437,59.88,76574.52,0.0,-0.99982,0.0,0.01959]
[1777318657452,59.88,76572.47,0.0,-0.99982,0.0,0.01951]
[1777318658458,59.88,76569.51,0.0,-0.99982,0.0,0.01939]
[1777318660472,59.88,76572.05,0.0,-0.99982,0.0,0.01949]
[1777318665507,59.88,76571.94,0.0,-0.99982,0.0,0.01949]
[1777318666514,59.88,76576.26,0.0,-0.99982,0.0,0.01966]
[1777318667895,59.88,76576.26,0.0,-0.99982,0.0,0.01966]
[1777318667930,59.88,76581.61,0.0,-0.99982,0.0,0.01988]
[1777318668528,59.88,76583.21,0.0,-0.99982,0.0,0.01995]
[1777318669534,59.88,76579.12,0.0,-0.99982,0.0,0.01978]
[1777318674570,59.88,76579.73,0.0,-0.99982,0.0,0.01981]
[1777318676182,59.88,76579.73,0.0,-0.99982,0.0,0.01981]
[1777318676257,59.88,76579.73,0.0,-0.99982,0.0,0.01981]
[1777318676269,59.88,76588.02,0.0,-0.99982,0.0,0.02015]
[1777318676584,59.88,76589.87,0.0,-0.99982,0.0,0.02023]
[1777318679605,59.88,76591.39,0.0,-0.99981,0.0,0.02029]
[1777318681619,59.88,76593.76,0.0,-0.99981,0.0,0.02039]
[1777318686654,59.88,76605.44,0.0,-0.99981,0.0,0.02089]
[1777318687660,59.88,76611.74,0.0,-0.99981,0.0,0.02117]
[1777318688668,59.88,76614.54,0.0,-0.99981,0.0,0.02129]
[1777318690683,59.88,76618.86,0.0,-0.9998,0.0,0.02148]
[1777318692696,59.88,76620.95,0.0,-0.9998,0.0,0.02157]
[1777318693703,59.88,76626.07,0.0,-0.9998,0.0,0.0218]
[1777318694710,59.88,76629.32,0.0,-0.9998,0.0,0.02195]
[1777318695597,59.88,76629.32,0.0,-0.9998,0.0,0.02195]
[1777318695717,59.88,76636.38,0.0,-0.9998,0.0,0.02227]
[1777318696725,59.88,76643.16,0.0,-0.99979,0.0,0.02259]
[1777318697732,59.88,76645.15,0.0,-0.99979,0.0,0.02268]
[1777318701760,59.88,76632.11,0.0,-0.9998,0.0,0.02208]
[1777318702767,59.88,76629.81,0.0,-0.9998,0.0,0.02197]
[1777318705203,59.88,76629.93,0.0,-0.9998,0.0,0.02198]
[1777318705301,59.88,76617.59,0.0,-0.9998,0.0,0.02143]
[1777318705788,59.88,76603.1,0.0,-0.99981,0.0,0.02079]
[1777318706795,59.88,76589.54,0.0,-0.99982,0.0,0.02021]
[1777318707802,59.88,76591.28,0.0,-0.99981,0.0,0.02029]
[1777318711830,59.88,76590.77,0.0,-0.99982,0.0,0.02008]
[1777318712837,59.88,76593.78,0.0,-0.99982,0.0,0.0202]
[1777318713844,59.88,76596.06,0.0,-0.99981,0.0,0.0203]
[1777318716865,59.88,76591.83,0.0,-0.99982,0.0,0.02012]
[1777318717845,59.88,76591.83,0.0,-0.99982,0.0,0.02012]
[1777318717872,59.88,76592.75,0.0,-0.99982,0.0,0.02016]
[1777318719886,59.88,76595.14,0.0,-0.99982,0.0,0.02026]
[1777318723914,59.88,76599.34,0.0,-0.99981,0.0,0.02044]
[1777318724921,59.88,76604.35,0.0,-0.99981,0.0,0.02065]
[1777318728949,59.88,76602.63,0.0,-0.99981,0.0,0.02058]
[1777318729956,59.88,76599.71,0.0,-0.99981,0.0,0.02046]
[1777318731970,59.88,76603.19,0.0,-0.99981,0.0,0.0206]
[1777318733067,59.88,76604.91,0.0,-0.99981,0.0,0.02068]
[1777318733757,59.88,76604.91,0.0,-0.99981,0.0,0.02068]
[1777318733984,59.88,76604.13,0.0,-0.99981,0.0,0.02064]
[1777318739020,59.88,76605.22,0.0,-0.99981,0.0,0.02069]
[1777318743048,59.88,76608.95,0.0,-0.99981,0.0,0.02085]
[1777318745063,59.88,76604.09,0.0,-0.99981,0.0,0.02064]
[1777318746070,59.88,76602.46,0.0,-0.99981,0.0,0.02057]
[1777318747076,59.88,76597.76,0.0,-0.99981,0.0,0.02037]
[1777318750097,59.88,76592.91,0.0,-0.99982,0.0,0.02017]
[1777318751105,59.88,76590.14,0.0,-0.99982,0.0,0.02005]
[1777318753119,59.88,76588.14,0.0,-0.99982,0.0,0.01997]
[1777318755133,59.88,76589.64,0.0,-0.99982,0.0,0.02003]
[1777318759161,59.88,76586.74,0.0,-0.99982,0.0,0.01991]
[1777318760168,59.88,76583.21,0.0,-0.99982,0.0,0.01976]
[1777318762182,59.88,76581.61,0.0,-0.99982,0.0,0.0197]
[1777318763190,59.88,76588.84,0.0,-0.99982,0.0,0.02]
[1777318764197,59.88,76592.74,0.0,-0.99982,0.0,0.02016]
[1777318765204,59.88,76595.01,0.0,-0.99982,0.0,0.02026]
[1777318766211,59.88,76597.49,0.0,-0.99981,0.0,0.02036]
[1777318768225,59.88,76582.45,0.0,-0.99982,0.0,0.01973]
[1777318769232,59.88,76583.31,0.0,-0.99982,0.0,0.01977]
[1777318771245,59.88,76581.25,0.0,-0.99982,0.0,0.0195]
[1777318776281,59.88,76586.61,0.0,-0.99982,0.0,0.01972]
[1777318777311,59.88,76549.46,0.0,-0.99983,0.0,0.01824]
[1777318778050,59.88,76549.46,0.0,-0.99983,0.0,0.01824]
[1777318778306,59.88,76548.25,0.0,-0.99983,0.0,0.0182]
[1777318779313,59.88,76549.32,0.0,-0.99983,0.0,0.01824]
[1777318781327,59.88,76547.8,0.0,-0.99984,0.0,0.01818]
[1777318781819,59.88,76547.8,0.0,-0.99984,0.0,0.01818]
[1777318782334,59.88,76547.44,0.0,-0.99984,0.0,0.01817]
[1777318784349,59.88,76554.97,0.0,-0.99983,0.0,0.01846]
[1777318785356,59.88,76554.0,0.0,-0.99983,0.0,0.01842]
[1777318786362,59.88,76555.57,0.0,-0.99983,0.0,0.01848]
[1777318786999,59.88,76555.57,0.0,-0.99983,0.0,0.01848]
[1777318787055,59.88,76555.57,0.0,-0.99983,0.0,0.01848]
[1777318788376,59.88,76565.02,0.0,-0.99983,0.0,0.01885]
[1777318789383,59.88,76567.69,0.0,-0.99983,0.0,0.01896]
[1777318790391,59.88,76568.67,0.0,-0.99983,0.0,0.01899]
[1777318792407,59.88,76582.0,0.0,-0.99982,0.0,0.01953]
[1777318794895,59.88,76582.79,0.0,-0.99982,0.0,0.01956]
[1777318795006,59.88,76582.79,0.0,-0.99982,0.0,0.01956]
[1777318795393,59.88,76582.79,0.0,-0.99982,0.0,0.01956]
[1777318795395,59.88,76584.72,0.0,-0.99982,0.0,0.01964]
[1777318795465,59.88,76584.72,0.0,-0.99982,0.0,0.01964]
[1777318795726,59.88,76584.64,0.0,-0.99982,0.0,0.01964]
[1777318797672,59.88,76584.92,0.0,-0.99982,0.0,0.01965]
[1777318797761,59.88,76587.34,0.0,-0.99982,0.0,0.01975]
[1777318800277,59.88,76586.4,0.0,-0.99982,0.0,0.01971]
[1777318800389,59.88,76586.4,0.0,-0.99982,0.0,0.01971]
[1777318803484,59.88,76589.67,0.0,-0.99982,0.0,0.01985]
[1777318804898,59.88,76589.67,0.0,-0.99982,0.0,0.01985]
[1777318805067,59.88,76589.67,0.0,-0.99982,0.0,0.01985]
[1777318805206,59.88,76589.67,0.0,-0.99982,0.0,0.01985]
[1777318805339,59.88,76589.67,0.0,-0.99982,0.0,0.01985]
[1777318805362,59.88,76589.65,0.0,-0.99982,0.0,0.01985]
[1777318808519,59.88,76592.0,0.0,-0.99982,0.0,0.01994]
[1777318809526,59.88,76596.76,0.0,-0.99982,0.0,0.02014]
[1777318812547,59.88,76605.31,0.0,-0.99981,0.0,0.0205]
[1777318814245,59.88,76605.31,0.0,-0.99981,0.0,0.0205]
[1777318814406,59.88,76606.58,0.0,-0.99981,0.0,0.02056]
[1777318814435,59.88,76606.58,0.0,-0.99981,0.0,0.02056]
[1777318818598,59.88,76617.36,0.0,-0.99981,0.0,0.02102]
[1777318819605,59.88,76624.14,0.0,-0.9998,0.0,0.02132]
[1777318820612,59.88,76628.96,0.0,-0.9998,0.0,0.02154]
[1777318821781,59.88,76628.96,0.0,-0.9998,0.0,0.02154]
[1777318821872,59.88,76631.96,0.0,-0.9998,0.0,0.02167]
[1777318825692,59.88,76639.22,0.0,-0.9998,0.0,0.022]
[1777318826699,59.88,76646.3,0.0,-0.99979,0.0,0.02232]
[1777318827707,59.88,76651.12,0.0,-0.99979,0.0,0.02254]
[1777318829720,59.88,76658.77,0.0,-0.99979,0.0,0.0229]
[1777318830732,59.88,76664.03,0.0,-0.99979,0.0,0.02315]
[1777318831737,59.88,76672.6,0.0,-0.99978,0.0,0.02335]
[1777318832744,59.88,76672.65,0.0,-0.99978,0.0,0.02335]
[1777318835714,59.88,76671.89,0.0,-0.99978,0.0,0.02332]
[1777318835810,59.88,76671.89,0.0,-0.99978,0.0,0.02332]
[1777318838788,59.88,76664.57,0.0,-0.99979,0.0,0.02297]
[1777318839794,59.88,76656.36,0.0,-0.99979,0.0,0.02258]
[1777318840801,59.88,76656.85,0.0,-0.99979,0.0,0.02261]
[1777318843445,59.88,76656.79,0.0,-0.99979,0.0,0.0226]
[1777318843508,59.88,76656.82,0.0,-0.99979,0.0,0.0226]
[1777318845583,59.88,76658.64,0.0,-0.99979,0.0,0.02269]
[1777318845612,59.88,76658.64,0.0,-0.99979,0.0,0.02269]
[1777318848860,59.88,76666.79,0.0,-0.99979,0.0,0.02307]
[1777318849868,59.88,76678.38,0.0,-0.99978,0.0,0.02363]
[1777318850840,59.88,76678.38,0.0,-0.99978,0.0,0.02363]
[1777318850943,59.88,76678.38,0.0,-0.99978,0.0,0.02363]
[1777318851037,59.88,76678.76,0.0,-0.99978,0.0,0.02365]
[1777318851882,59.88,76681.26,0.0,-0.99978,0.0,0.02377]
[1777318856917,59.88,76680.43,0.0,-0.99978,0.0,0.02373]
[1777318857924,59.88,76678.32,0.0,-0.99978,0.0,0.02363]
[1777318859630,59.88,76677.76,0.0,-0.99978,0.0,0.0236]
[1777318859739,59.88,76677.76,0.0,-0.99978,0.0,0.0236]
[1777318859938,59.88,76680.61,0.0,-0.99978,0.0,0.02374]
[1777318860945,59.88,76688.86,0.0,-0.99978,0.0,0.02414]
[1777318861952,59.88,76690.73,0.0,-0.99978,0.0,0.02424]
[1777318863966,59.88,76692.42,0.0,-0.99978,0.0,0.02432]
[1777318868847,59.88,76693.62,0.0,-0.99977,0.0,0.02438]
[1777318868961,59.88,76693.62,0.0,-0.99977,0.0,0.02438]
[1777318869003,59.88,76696.36,0.0,-0.99977,0.0,0.02452]
[1777318871017,59.88,76699.18,0.0,-0.99977,0.0,0.02466]
[1777318874038,59.88,76695.23,0.0,-0.99977,0.0,0.02446]
[1777318874916,59.88,76695.23,0.0,-0.99977,0.0,0.02446]
[1777318874985,59.88,76695.23,0.0,-0.99977,0.0,0.02446]
[1777318876052,59.88,76697.28,0.0,-0.99977,0.0,0.02456]
[1777318880721,59.88,76698.42,0.0,-0.99977,0.0,0.02462]
[1777318880735,59.88,76698.42,0.0,-0.99977,0.0,0.02462]
[1777318886108,59.88,76699.0,0.0,-0.99977,0.0,0.02465]
[1777318886189,59.88,76699.0,0.0,-0.99977,0.0,0.02465]
[1777318888136,59.88,76694.65,0.0,-0.99977,0.0,0.02443]
[1777318889821,59.88,76693.36,0.0,-0.99977,0.0,0.02437]
[1777318889933,59.88,76693.36,0.0,-0.99977,0.0,0.02437]
[1777318891157,59.88,76693.5,0.0,-0.99978,0.0,0.02416]
[1777318893408,59.88,76693.5,0.0,-0.99978,0.0,0.02416]
[1777318893423,59.88,76693.5,0.0,-0.99978,0.0,0.02416]
[1777318893418,59.88,76698.52,0.0,-0.99977,0.0,0.02441]
[1777318900455,59.88,76699.91,0.0,-0.99977,0.0,0.02447]
[1777318900502,59.88,76699.91,0.0,-0.99977,0.0,0.02447]
[1777318900220,59.88,76702.35,0.0,-0.99977,0.0,0.0246]
[1777318907269,59.88,76701.19,0.0,-0.99977,0.0,0.02454]
[1777318908627,59.88,76702.07,0.0,-0.99977,0.0,0.02458]
[1777318908732,59.88,76702.07,0.0,-0.99977,0.0,0.02458]
[1777318909934,59.88,76702.06,0.0,-0.99977,0.0,0.02458]
[1777318910289,59.88,76701.66,0.0,-0.99977,0.0,0.02456]
[1777318915326,59.88,76702.7,0.0,-0.99977,0.0,0.02462]
[1777318918512,59.88,76703.21,0.0,-0.99977,0.0,0.02464]
[1777318918575,59.88,76703.77,0.0,-0.99977,0.0,0.02467]
[1777318919354,59.88,76707.5,0.0,-0.99977,0.0,0.02486]
[1777318920361,59.88,76709.33,0.0,-0.99977,0.0,0.02495]
[1777318920991,59.88,76709.33,0.0,-0.99977,0.0,0.02495]
[1777318921357,59.88,76709.33,0.0,-0.99977,0.0,0.02495]
[1777318921368,59.88,76709.33,0.0,-0.99977,0.0,0.02495]
[1777318921455,59.88,76712.84,0.0,-0.99977,0.0,0.02513]
[1777318922375,59.88,76714.59,0.0,-0.99977,0.0,0.02522]
[1777318923382,59.88,76711.29,0.0,-0.99977,0.0,0.02505]
[1777318926404,59.88,76714.2,0.0,-0.99977,0.0,0.0252]
[1777318927410,59.88,76722.68,0.0,-0.99976,0.0,0.02564]
[1777318928418,59.88,76727.02,0.0,-0.99976,0.0,0.02587]
[1777318929020,59.88,76727.02,0.0,-0.99976,0.0,0.02587]
[1777318929133,59.88,76727.02,0.0,-0.99976,0.0,0.02587]
[1777318930432,59.88,76735.44,0.0,-0.99976,0.0,0.02632]
[1777318931439,59.88,76750.98,0.0,-0.99975,0.0,0.02716]
[1777318932445,59.88,76752.49,0.0,-0.99975,0.0,0.02725]
[1777318934460,59.88,76755.64,0.0,-0.99974,0.0,0.02742]
[1777318936445,59.88,76756.06,0.0,-0.99974,0.0,0.02745]
[1777318936493,59.88,76756.06,0.0,-0.99974,0.0,0.02745]
[1777318937481,59.88,76752.83,0.0,-0.99975,0.0,0.02727]
[1777318938487,59.88,76746.77,0.0,-0.99975,0.0,0.02693]
[1777318941816,59.88,76745.43,0.0,-0.99975,0.0,0.02686]
[1777318941918,59.88,76745.43,0.0,-0.99975,0.0,0.02686]
[1777318947550,59.88,76745.49,0.0,-0.99975,0.0,0.02686]
[1777318950678,59.88,76745.68,0.0,-0.99975,0.0,0.02687]
[1777318950732,59.88,76745.68,0.0,-0.99975,0.0,0.02687]
[1777318951580,59.88,76746.99,0.0,-0.99975,0.0,0.02671]
[1777318953655,59.88,76747.37,0.0,-0.99975,0.0,0.02673]
[1777318953670,59.88,76747.37,0.0,-0.99975,0.0,0.02673]
[1777318958248,59.88,76748.16,0.0,-0.99975,0.0,0.02677]
[1777318958262,59.88,76748.16,0.0,-0.99975,0.0,0.02677]
[1777318961380,59.88,76748.57,0.0,-0.99975,0.0,0.02679]
[1777318961456,59.88,76748.57,0.0,-0.99975,0.0,0.02679]
[1777318961649,59.88,76752.98,0.0,-0.99975,0.0,0.02703]
[1777318964670,59.88,76751.39,0.0,-0.99975,0.0,0.02695]
[1777318966148,59.88,76751.39,0.0,-0.99975,0.0,0.02695]
[1777318966260,59.88,76751.39,0.0,-0.99975,0.0,0.02695]
[1777318966289,59.88,76755.39,0.0,-0.99975,0.0,0.02717]
[1777318966684,59.88,76748.56,0.0,-0.99975,0.0,0.02679]
[1777318967690,59.88,76746.93,0.0,-0.99975,0.0,0.0267]
[1777318969705,59.88,76746.15,0.0,-0.99975,0.0,0.02666]
[1777318973177,59.88,76746.17,0.0,-0.99975,0.0,0.02666]
[1777318973290,59.88,76746.17,0.0,-0.99975,0.0,0.02666]
[1777318973732,59.88,76748.67,0.0,-0.99975,0.0,0.0268]
[1777318977761,59.88,76750.94,0.0,-0.99975,0.0,0.02692]
[1777318979936,59.88,76751.47,0.0,-0.99975,0.0,0.02695]
[1777318979957,59.88,76751.47,0.0,-0.99975,0.0,0.02695]
[1777318985817,59.88,76751.57,0.0,-0.99975,0.0,0.02696]
[1777318987390,59.88,76751.57,0.0,-0.99975,0.0,0.02696]
[1777318987831,59.88,76756.87,0.0,-0.99975,0.0,0.02725]
[1777318991858,59.88,76761.27,0.0,-0.99974,0.0,0.02749]
[1777318995887,59.88,76763.72,0.0,-0.99974,0.0,0.02763]
[1777318997901,59.88,76766.16,0.0,-0.99974,0.0,0.02777]
[1777319002936,59.88,76766.24,0.0,-0.99974,0.0,0.02777]
[1777319006964,59.88,76768.41,0.0,-0.99974,0.0,0.02789]
[1777319008977,59.88,76766.42,0.0,-0.99974,0.0,0.02778]
[1777319010992,59.88,76758.95,0.0,-0.99974,0.0,0.02736]
[1777319011998,59.88,76749.39,0.0,-0.99975,0.0,0.0266]
[1777319013006,59.88,76752.74,0.0,-0.99975,0.0,0.02678]
[1777319014013,59.88,76755.04,0.0,-0.99975,0.0,0.0269]
[1777319019049,59.88,76755.32,0.0,-0.99975,0.0,0.02692]
[1777319024085,59.88,76755.38,0.0,-0.99975,0.0,0.02692]
[1777319026148,59.88,76755.41,0.0,-0.99975,0.0,0.02692]
[1777319026195,59.88,76755.72,0.0,-0.99975,0.0,0.02694]
[1777319032141,59.88,76752.48,0.0,-0.99975,0.0,0.02676]
[1777319038184,59.88,76753.3,0.0,-0.99975,0.0,0.02681]
[1777319043218,59.88,76752.45,0.0,-0.99975,0.0,0.02676]
[1777319047247,59.88,76757.39,0.0,-0.99975,0.0,0.02703]
[1777319050268,59.88,76755.82,0.0,-0.99975,0.0,0.02695]
[1777319053289,59.88,76757.28,0.0,-0.99975,0.0,0.02703]
[1777319058324,59.88,76759.13,0.0,-0.99975,0.0,0.02713]
[1777319060338,59.88,76763.32,0.0,-0.99974,0.0,0.02736]
[1777319061345,59.88,76767.51,0.0,-0.99974,0.0,0.0276]
[1777319062352,59.88,76773.63,0.0,-0.99974,0.0,0.02794]
[1777319064365,59.88,76771.89,0.0,-0.99974,0.0,0.02784]
[1777319065373,59.88,76773.35,0.0,-0.99974,0.0,0.02792]
[1777319066490,59.88,76773.35,0.0,-0.99974,0.0,0.02792]
[1777319066492,59.88,76771.02,0.0,-0.99974,0.0,0.02779]
[1777319071414,59.88,76771.71,0.0,-0.99974,0.0,0.02758]
[1777319073431,59.88,76773.53,0.0,-0.99974,0.0,0.02769]
[1777319075445,59.88,76775.79,0.0,-0.99974,0.0,0.02781]
[1777319077458,59.88,76771.7,0.0,-0.99974,0.0,0.02758]
[1777319081487,59.88,76773.53,0.0,-0.99974,0.0,0.02769]
[1777319086522,59.88,76774.1,0.0,-0.99974,0.0,0.02772]
[1777319087529,59.88,76776.59,0.0,-0.99974,0.0,0.02786]
[1777319093572,59.88,76778.09,0.0,-0.99974,0.0,0.02794]
[1777319096593,59.88,76779.82,0.0,-0.99974,0.0,0.02804]
[1777319098607,59.88,76777.44,0.0,-0.99974,0.0,0.02791]
[1777319099614,59.88,76774.33,0.0,-0.99974,0.0,0.02773]
[1777319101629,59.88,76777.48,0.0,-0.99974,0.0,0.02791]
[1777319103642,59.88,76779.49,0.0,-0.99974,0.0,0.02802]
[1777319106664,59.88,76781.02,0.0,-0.99974,0.0,0.02811]
[1777319111699,59.88,76781.01,0.0,-0.99974,0.0,0.02811]
[1777319113713,59.88,76788.97,0.0,-0.99973,0.0,0.02857]
[1777319114720,59.88,76798.54,0.0,-0.99973,0.0,0.02913]
[1777319115726,59.88,76796.31,0.0,-0.99973,0.0,0.029]
[1777319116734,59.88,76792.14,0.0,-0.99973,0.0,0.02875]
[1777319117741,59.88,76787.97,0.0,-0.99973,0.0,0.02851]
[1777319118748,59.88,76789.61,0.0,-0.99973,0.0,0.02861]
[1777319120761,59.88,76792.19,0.0,-0.99973,0.0,0.02876]
[1777319122776,59.88,76793.82,0.0,-0.99973,0.0,0.02885]
[1777319123783,59.88,76795.64,0.0,-0.99973,0.0,0.02896]
[1777319124790,59.88,76798.89,0.0,-0.99973,0.0,0.02915]
[1777319126714,59.88,76798.89,0.0,-0.99973,0.0,0.02915]
[1777319125797,59.88,76792.8,0.0,-0.99973,0.0,0.02879]
[1777319126804,59.88,76795.96,0.0,-0.99973,0.0,0.02898]
[1777319127813,59.88,76803.58,0.0,-0.99972,0.0,0.02943]
[1777319128818,59.88,76815.62,0.0,-0.99972,0.0,0.03015]
[1777319129826,59.88,76823.33,0.0,-0.99971,0.0,0.03062]
[1777319130833,59.88,76826.55,0.0,-0.99971,0.0,0.03082]
[1777319131839,59.88,76822.16,0.0,-0.99971,0.0,0.03028]
[1777319132847,59.88,76818.09,0.0,-0.99972,0.0,0.03003]
[1777319133854,59.88,76814.05,0.0,-0.99972,0.0,0.02979]
[1777319135867,59.88,76815.86,0.0,-0.99972,0.0,0.0299]
[1777319140903,59.88,76816.46,0.0,-0.99972,0.0,0.02994]
[1777319142917,59.88,76818.11,0.0,-0.99972,0.0,0.03004]
[1777319146047,59.88,76818.01,0.0,-0.99972,0.0,0.03003]
[1777319146077,59.88,76818.01,0.0,-0.99972,0.0,0.03003]
[1777319150972,59.88,76820.96,0.0,-0.99972,0.0,0.03021]
[1777319151980,59.88,76829.94,0.0,-0.99971,0.0,0.03076]
[1777319152987,59.88,76833.73,0.0,-0.99971,0.0,0.031]
[1777319157015,59.88,76837.01,0.0,-0.99971,0.0,0.0312]
[1777319158022,59.88,76838.52,0.0,-0.9997,0.0,0.0313]
[1777319159029,59.88,76842.81,0.0,-0.9997,0.0,0.03157]
[1777319160072,59.88,76844.75,0.0,-0.9997,0.0,0.03169]
[1777319164099,59.88,76838.09,0.0,-0.9997,0.0,0.03127]
[1777319168736,59.88,76837.84,0.0,-0.99971,0.0,0.03125]
[1777319168738,59.88,76838.36,0.0,-0.9997,0.0,0.03129]
[1777319172156,59.88,76827.42,0.0,-0.99971,0.0,0.0306]
[1777319173162,59.88,76828.2,0.0,-0.99971,0.0,0.03065]
[1777319178198,59.88,76826.7,0.0,-0.99971,0.0,0.03056]
[1777319180212,59.88,76831.31,0.0,-0.99971,0.0,0.03085]
[1777319181219,59.88,76835.38,0.0,-0.99971,0.0,0.0311]
[1777319182012,59.88,76835.38,0.0,-0.99971,0.0,0.0311]
[1777319182226,59.88,76835.86,0.0,-0.99971,0.0,0.03113]
[1777319187260,59.88,76836.41,0.0,-0.99971,0.0,0.03116]
[1777319188676,59.88,76836.41,0.0,-0.99971,0.0,0.03116]
[1777319188778,59.88,76836.52,0.0,-0.99971,0.0,0.03117]
[1777319190282,59.88,76834.19,0.0,-0.99971,0.0,0.03102]
[1777319191289,59.88,76832.59,0.0,-0.99971,0.0,0.03065]
[1777319193303,59.88,76819.89,0.0,-0.99972,0.0,0.02988]
[1777319194310,59.88,76818.36,0.0,-0.99972,0.0,0.02979]
[1777319198338,59.88,76814.89,0.0,-0.99972,0.0,0.02958]
[1777319203373,59.88,76814.85,0.0,-0.99972,0.0,0.02958]
[1777319208407,59.88,76815.54,0.0,-0.99972,0.0,0.02962]
[1777319210422,59.88,76818.92,0.0,-0.99972,0.0,0.02982]
[1777319215457,59.88,76818.89,0.0,-0.99972,0.0,0.02982]
[1777319220492,59.88,76815.75,0.0,-0.99972,0.0,0.02963]
[1777319221499,59.88,76807.85,0.0,-0.99973,0.0,0.02916]
[1777319222507,59.88,76807.01,0.0,-0.99973,0.0,0.02911]
[1777319223513,59.88,76814.17,0.0,-0.99972,0.0,0.02953]
[1777319224521,59.88,76818.32,0.0,-0.99972,0.0,0.02978]
[1777319229556,59.88,76820.13,0.0,-0.99972,0.0,0.02989]
[1777319231570,59.88,76803.83,0.0,-0.99973,0.0,0.02892]
[1777319232576,59.88,76798.22,0.0,-0.99973,0.0,0.0286]
[1777319235598,59.88,76800.45,0.0,-0.99973,0.0,0.02873]
[1777319236605,59.88,76802.29,0.0,-0.99973,0.0,0.02883]
[1777319239626,59.88,76800.62,0.0,-0.99973,0.0,0.02874]
[1777319241752,59.88,76799.72,0.0,-0.99973,0.0,0.02868]
[1777319241853,59.88,76800.98,0.0,-0.99973,0.0,0.02876]
[1777319245668,59.88,76784.38,0.0,-0.99974,0.0,0.0278]
[1777319246675,59.88,76784.11,0.0,-0.99974,0.0,0.02779]
[1777319251710,59.88,76782.72,0.0,-0.99974,0.0,0.02746]
[1777319252651,59.88,76782.72,0.0,-0.99974,0.0,0.02746]
[1777319252717,59.88,76777.37,0.0,-0.99975,0.0,0.02716]
[1777319253103,59.88,76777.37,0.0,-0.99975,0.0,0.02716]
[1777319253728,59.88,76775.4,0.0,-0.99975,0.0,0.02706]
[1777319258763,59.88,76774.38,0.0,-0.99975,0.0,0.027]
[1777319263798,59.88,76772.12,0.0,-0.99975,0.0,0.02687]
[1777319265812,59.88,76764.46,0.0,-0.99975,0.0,0.02646]
[1777319266819,59.88,76769.82,0.0,-0.99975,0.0,0.02675]
[1777319271853,59.88,76768.98,0.0,-0.99975,0.0,0.0267]
[1777319274290,59.88,76770.18,0.0,-0.99975,0.0,0.02677]
[1777319274876,59.88,76770.08,0.0,-0.99975,0.0,0.02676]
[1777319279911,59.88,76769.9,0.0,-0.99975,0.0,0.02675]
[1777319284947,59.88,76770.02,0.0,-0.99975,0.0,0.02676]
[1777319290556,59.88,76770.02,0.0,-0.99975,0.0,0.02676]
[1777319290602,59.88,76774.14,0.0,-0.99975,0.0,0.02699]
[1777319290987,59.88,76777.78,0.0,-0.99975,0.0,0.02719]
[1777319293002,59.88,76781.62,0.0,-0.99974,0.0,0.0274]
[1777319298037,59.88,76779.51,0.0,-0.99974,0.0,0.02728]
[1777319301057,59.88,76787.06,0.0,-0.99974,0.0,0.02771]
[1777319302065,59.88,76793.82,0.0,-0.99974,0.0,0.02809]
[1777319303072,59.88,76793.79,0.0,-0.99974,0.0,0.02809]
[1777319305086,59.88,76789.02,0.0,-0.99974,0.0,0.02782]
[1777319306093,59.88,76781.62,0.0,-0.99974,0.0,0.0274]
[1777319307100,59.88,76781.8,0.0,-0.99974,0.0,0.02741]
[1777319311128,59.88,76783.16,0.0,-0.99974,0.0,0.02724]
[1777319315156,59.88,76781.03,0.0,-0.99975,0.0,0.02712]
[1777319316163,59.88,76784.27,0.0,-0.99974,0.0,0.0273]
[1777319319183,59.88,76789.23,0.0,-0.99974,0.0,0.02758]
[1777319320191,59.88,76792.83,0.0,-0.99974,0.0,0.02778]
[1777319324220,59.88,76790.38,0.0,-0.99974,0.0,0.02764]
[1777319329255,59.88,76793.15,0.0,-0.99974,0.0,0.0278]
[1777319330262,59.88,76795.35,0.0,-0.99974,0.0,0.02793]
[1777319331269,59.88,76798.03,0.0,-0.99974,0.0,0.02808]
[1777319332518,59.88,76798.03,0.0,-0.99974,0.0,0.02808]
[1777319332619,59.88,76798.98,0.0,-0.99974,0.0,0.02813]
[1777319334289,59.88,76800.69,0.0,-0.99973,0.0,0.02823]
[1777319337311,59.88,76797.74,0.0,-0.99974,0.0,0.02806]
[1777319339325,59.88,76792.63,0.0,-0.99974,0.0,0.02777]
[1777319340331,59.88,76790.65,0.0,-0.99974,0.0,0.02766]
[1777319343353,59.88,76787.87,0.0,-0.99974,0.0,0.0275]
[1777319344363,59.88,76777.36,0.0,-0.99975,0.0,0.02692]
[1777319345371,59.88,76777.02,0.0,-0.99975,0.0,0.0269]
[1777319346378,59.88,76781.11,0.0,-0.99975,0.0,0.02713]
[1777319350406,59.88,76778.91,0.0,-0.99975,0.0,0.02701]
[1777319355441,59.88,76782.33,0.0,-0.99975,0.0,0.02719]
[1777319356448,59.88,76789.64,0.0,-0.99974,0.0,0.0276]
[1777319357455,59.88,76791.48,0.0,-0.99974,0.0,0.02771]
[1777319362489,59.88,76791.02,0.0,-0.99974,0.0,0.02768]
[1777319367525,59.88,76791.27,0.0,-0.99974,0.0,0.02769]
[1777319369539,59.88,76796.14,0.0,-0.99974,0.0,0.02797]
[1777319370545,59.88,76800.55,0.0,-0.99974,0.0,0.02822]
[1777319371553,59.88,76799.83,0.0,-0.99974,0.0,0.02793]
[1777319374573,59.88,76798.31,0.0,-0.99974,0.0,0.02784]
[1777319375581,59.88,76792.67,0.0,-0.99974,0.0,0.02753]
[1777319376469,59.88,76792.67,0.0,-0.99974,0.0,0.02753]
[1777319376588,59.88,76793.14,0.0,-0.99974,0.0,0.02755]
[1777319381624,59.88,76793.19,0.0,-0.99974,0.0,0.02755]
[1777319384646,59.88,76796.88,0.0,-0.99974,0.0,0.02776]
[1777319385653,59.88,76799.23,0.0,-0.99974,0.0,0.0279]
[1777319390687,59.88,76799.79,0.0,-0.99974,0.0,0.02793]
[1777319395728,59.88,76799.7,0.0,-0.99974,0.0,0.02792]
[1777319397183,59.88,76799.9,0.0,-0.99974,0.0,0.02793]
[1777319397295,59.88,76799.9,0.0,-0.99974,0.0,0.02793]
[1777319400763,59.88,76803.15,0.0,-0.99974,0.0,0.02812]
[1777319405801,59.88,76812.72,0.0,-0.99973,0.0,0.02867]
[1777319406808,59.88,76820.38,0.0,-0.99973,0.0,0.02912]
[1777319408070,59.88,76820.38,0.0,-0.99973,0.0,0.02912]
[1777319407815,59.88,76819.49,0.0,-0.99973,0.0,0.02907]
[1777319408822,59.88,76819.59,0.0,-0.99973,0.0,0.02907]
[1777319413857,59.88,76821.23,0.0,-0.99973,0.0,0.02917]
[1777319417885,59.88,76814.96,0.0,-0.99973,0.0,0.0288]
[1777319421914,59.88,76817.15,0.0,-0.99973,0.0,0.02893]
[1777319422921,59.88,76820.35,0.0,-0.99973,0.0,0.02912]
[1777319424935,59.88,76815.62,0.0,-0.99973,0.0,0.02884]
[1777319425942,59.88,76812.95,0.0,-0.99973,0.0,0.02869]
[1777319428963,59.88,76814.65,0.0,-0.99973,0.0,0.02878]
[1777319430976,59.88,76812.31,0.0,-0.99973,0.0,0.02865]
[1777319432110,59.88,76811.52,0.0,-0.99973,0.0,0.02835]
[1777319437019,59.88,76812.99,0.0,-0.99973,0.0,0.02843]
[1777319442054,59.88,76812.48,0.0,-0.99973,0.0,0.0284]
[1777319443061,59.88,76807.04,0.0,-0.99974,0.0,0.02809]
[1777319445075,59.88,76800.74,0.0,-0.99974,0.0,0.02773]
[1777319450109,59.88,76801.24,0.0,-0.99974,0.0,0.02776]
[1777319454138,59.88,76804.88,0.0,-0.99974,0.0,0.02797]
[1777319458167,59.88,76808.51,0.0,-0.99974,0.0,0.02817]
[1777319459174,59.88,76812.89,0.0,-0.99973,0.0,0.02843]
[1777319460181,59.88,76814.63,0.0,-0.99973,0.0,0.02853]
[1777319465216,59.88,76814.44,0.0,-0.99973,0.0,0.02852]
[1777319468242,59.88,76812.45,0.0,-0.99973,0.0,0.0284]
[1777319469248,59.88,76828.63,0.0,-0.99972,0.0,0.02935]
[1777319470256,59.88,76827.04,0.0,-0.99972,0.0,0.02926]
[1777319471263,59.88,76826.93,0.0,-0.99972,0.0,0.02925]
[1777319472270,59.88,76822.23,0.0,-0.99973,0.0,0.02897]
[1777319475291,59.88,76816.51,0.0,-0.99973,0.0,0.02864]
[1777319480325,59.88,76810.68,0.0,-0.99973,0.0,0.0283]
[1777319483347,59.88,76810.21,0.0,-0.99973,0.0,0.02827]
[1777319488382,59.88,76810.74,0.0,-0.99973,0.0,0.0283]
[1777319490396,59.88,76812.8,0.0,-0.99973,0.0,0.02842]
[1777319491403,59.88,76816.77,0.0,-0.99973,0.0,0.0284]
[1777319495431,59.88,76818.66,0.0,-0.99973,0.0,0.02851]
[1777319500466,59.88,76819.74,0.0,-0.99973,0.0,0.02857]
[1777319501322,59.88,76819.74,0.0,-0.99973,0.0,0.02857]
[1777319501474,59.88,76819.58,0.0,-0.99973,0.0,0.02856]
[1777319506509,59.88,76820.86,0.0,-0.99973,0.0,0.02863]
[1777319511544,59.88,76825.58,0.0,-0.99973,0.0,0.02891]
[1777319513558,59.88,76823.48,0.0,-0.99973,0.0,0.02879]
[1777319516579,59.88,76821.75,0.0,-0.99973,0.0,0.02868]
[1777319517586,59.88,76815.5,0.0,-0.99973,0.0,0.02832]
[1777319521614,59.88,76815.84,0.0,-0.99973,0.0,0.02834]
[1777319522620,59.88,76817.73,0.0,-0.99973,0.0,0.02845]
[1777319525907,59.88,76812.61,0.0,-0.99974,0.0,0.02816]
[1777319530676,59.88,76814.5,0.0,-0.99973,0.0,0.02826]
[1777319535712,59.88,76814.22,0.0,-0.99973,0.0,0.02825]
[1777319536718,59.88,76820.83,0.0,-0.99973,0.0,0.02863]
[1777319538733,59.88,76821.55,0.0,-0.99973,0.0,0.02867]
[1777319540747,59.88,76818.5,0.0,-0.99973,0.0,0.0285]
[1777319541753,59.88,76816.82,0.0,-0.99973,0.0,0.0284]
[1777319545781,59.88,76814.77,0.0,-0.99973,0.0,0.02828]
[1777319550818,59.88,76815.16,0.0,-0.99973,0.0,0.0283]
[1777319551823,59.88,76814.78,0.0,-0.99974,0.0,0.02803]
[1777319556859,59.88,76815.26,0.0,-0.99974,0.0,0.02806]
[1777319561893,59.88,76814.43,0.0,-0.99974,0.0,0.02801]
[1777319562901,59.88,76816.72,0.0,-0.99974,0.0,0.02814]
[1777319566929,59.88,76825.73,0.0,-0.99973,0.0,0.02866]
[1777319567936,59.88,76829.69,0.0,-0.99973,0.0,0.02889]
[1777319568943,59.88,76831.58,0.0,-0.99973,0.0,0.029]
[1777319573978,59.88,76831.92,0.0,-0.99973,0.0,0.02902]
[1777319576998,59.88,76829.9,0.0,-0.99973,0.0,0.0289]
[1777319581027,59.88,76823.86,0.0,-0.99973,0.0,0.02855]
[1777319583278,59.88,76822.53,0.0,-0.99973,0.0,0.02847]
[1777319584220,59.88,76821.75,0.0,-0.99973,0.0,0.02843]
[1777319588077,59.88,76826.83,0.0,-0.99973,0.0,0.02872]
[1777319589088,59.88,76826.83,0.0,-0.99973,0.0,0.02872]
[1777319589157,59.88,76826.83,0.0,-0.99973,0.0,0.02872]
[1777319591106,59.88,76835.82,0.0,-0.99972,0.0,0.02925]
[1777319592112,59.88,76837.67,0.0,-0.99972,0.0,0.02936]
[1777319593419,59.88,76837.42,0.0,-0.99972,0.0,0.02935]
[1777319593530,59.88,76837.42,0.0,-0.99972,0.0,0.02935]
[1777319596141,59.88,76842.56,0.0,-0.99972,0.0,0.02966]
[1777319598685,59.88,76843.47,0.0,-0.99972,0.0,0.02971]
[1777319598797,59.88,76843.47,0.0,-0.99972,0.0,0.02971]
[1777319605203,59.88,76844.73,0.0,-0.99972,0.0,0.02979]
[1777319606929,59.88,76844.73,0.0,-0.99972,0.0,0.02979]
[1777319607038,59.88,76844.73,0.0,-0.99972,0.0,0.02979]
[1777319608227,59.88,76855.09,0.0,-0.99971,0.0,0.03042]
[1777319609234,59.88,76859.2,0.0,-0.99971,0.0,0.03067]
[1777319611248,59.88,76859.1,0.0,-0.99971,0.0,0.0304]
[1777319613262,59.88,76853.59,0.0,-0.99972,0.0,0.03006]
[1777319614959,59.88,76852.94,0.0,-0.99972,0.0,0.03002]
[1777319615071,59.88,76852.94,0.0,-0.99972,0.0,0.03002]
[1777319617294,59.88,76855.12,0.0,-0.99971,0.0,0.03015]
[1777319622329,59.88,76855.02,0.0,-0.99971,0.0,0.03015]
[1777319628050,59.88,76854.79,0.0,-0.99971,0.0,0.03013]
[1777319628119,59.88,76854.79,0.0,-0.99971,0.0,0.03013]
[1777319633406,59.88,76855.58,0.0,-0.99971,0.0,0.03018]
[1777319635420,59.88,76847.76,0.0,-0.99972,0.0,0.02971]
[1777319637347,59.88,76847.76,0.0,-0.99972,0.0,0.02971]
[1777319636430,59.88,76845.05,0.0,-0.99972,0.0,0.02954]
[1777319637374,59.88,76845.05,0.0,-0.99972,0.0,0.02954]
[1777319637434,59.88,76843.78,0.0,-0.99972,0.0,0.02947]
[1777319638441,59.88,76841.65,0.0,-0.99972,0.0,0.02934]
[1777319639447,59.88,76837.87,0.0,-0.99973,0.0,0.02911]
[1777319644482,59.88,76842.76,0.0,-0.99972,0.0,0.02941]
[1777319645419,59.88,76842.76,0.0,-0.99972,0.0,0.02941]
[1777319645531,59.88,76842.76,0.0,-0.99972,0.0,0.02941]
[1777319649518,59.88,76840.81,0.0,-0.99972,0.0,0.02929]
[1777319650931,59.88,76840.81,0.0,-0.99972,0.0,0.02929]
[1777319650971,59.88,76840.81,0.0,-0.99972,0.0,0.02929]
[1777319657574,59.88,76841.67,0.0,-0.99972,0.0,0.02934]
[1777319662955,59.88,76840.4,0.0,-0.99972,0.0,0.02926]
[1777319663015,59.88,76840.4,0.0,-0.99972,0.0,0.02926]
[1777319669775,59.88,76837.96,0.0,-0.99973,0.0,0.02912]
[1777319669885,59.88,76837.96,0.0,-0.99973,0.0,0.02912]
[1777319671671,59.88,76835.62,0.0,-0.99973,0.0,0.02872]
[1777319675699,59.88,76837.22,0.0,-0.99973,0.0,0.02882]
[1777319676536,59.88,76837.22,0.0,-0.99973,0.0,0.02882]
[1777319676575,59.88,76837.22,0.0,-0.99973,0.0,0.02882]
[1777319680925,59.88,76837.8,0.0,-0.99973,0.0,0.02885]
[1777319680975,59.88,76837.8,0.0,-0.99973,0.0,0.02885]
[1777319683756,59.88,76834.31,0.0,-0.99973,0.0,0.02865]
[1777319688791,59.88,76834.98,0.0,-0.99973,0.0,0.02868]
[1777319690927,59.88,76834.38,0.0,-0.99973,0.0,0.02865]
[1777319691055,59.88,76834.38,0.0,-0.99973,0.0,0.02865]
[1777319691817,59.88,76837.77,0.0,-0.99973,0.0,0.02885]
[1777319693832,59.88,76839.24,0.0,-0.99973,0.0,0.02893]
[1777319696853,59.88,76845.68,0.0,-0.99972,0.0,0.02932]
[1777319697653,59.88,76845.68,0.0,-0.99972,0.0,0.02932]
[1777319697701,59.88,76845.68,0.0,-0.99972,0.0,0.02932]
[1777319697860,59.88,76848.47,0.0,-0.99972,0.0,0.02948]
[1777319698867,59.88,76846.5,0.0,-0.99972,0.0,0.02937]
[1777319703387,59.88,76846.71,0.0,-0.99972,0.0,0.02938]
[1777319703505,59.88,76847.99,0.0,-0.99972,0.0,0.02945]
[1777319703906,59.88,76846.41,0.0,-0.99972,0.0,0.02936]
[1777319706301,59.88,76845.78,0.0,-0.99972,0.0,0.02932]
[1777319706365,59.88,76845.78,0.0,-0.99972,0.0,0.02932]
[1777319706357,59.88,76839.63,0.0,-0.99973,0.0,0.02896]
[1777319711962,59.88,76838.79,0.0,-0.99973,0.0,0.02891]
[1777319713976,59.88,76840.28,0.0,-0.99973,0.0,0.029]
[1777319714619,59.88,76840.28,0.0,-0.99973,0.0,0.029]
[1777319714734,59.88,76840.28,0.0,-0.99973,0.0,0.029]
[1777319718004,59.88,76843.73,0.0,-0.99972,0.0,0.0292]
[1777319723040,59.88,76844.64,0.0,-0.99972,0.0,0.02925]
[1777319725700,59.88,76844.55,0.0,-0.99972,0.0,0.02925]
[1777319725772,59.88,76844.55,0.0,-0.99972,0.0,0.02925]
[1777319731096,59.88,76845.05,0.0,-0.99973,0.0,0.02902]
[1777319736131,59.88,76844.67,0.0,-0.99973,0.0,0.02899]
[1777319738443,59.88,76844.64,0.0,-0.99973,0.0,0.02899]
[1777319738575,59.88,76845.25,0.0,-0.99973,0.0,0.02903]
[1777319744187,59.88,76844.9,0.0,-0.99973,0.0,0.02901]
[1777319746201,59.88,76850.03,0.0,-0.99972,0.0,0.02931]
[1777319746578,59.88,76850.03,0.0,-0.99972,0.0,0.02931]
[1777319746600,59.88,76850.03,0.0,-0.99972,0.0,0.02931]
[1777319750229,59.88,76839.44,0.0,-0.99973,0.0,0.02869]
[1777319750501,59.88,76839.44,0.0,-0.99973,0.0,0.02869]
[1777319750614,59.88,76839.44,0.0,-0.99973,0.0,0.02869]
[1777319751236,59.88,76837.43,0.0,-0.99973,0.0,0.02857]
[1777319753250,59.88,76839.02,0.0,-0.99973,0.0,0.02866]
[1777319754257,59.88,76842.18,0.0,-0.99973,0.0,0.02885]
[1777319759296,59.88,76842.35,0.0,-0.99973,0.0,0.02886]
[1777319764329,59.88,76842.22,0.0,-0.99973,0.0,0.02885]
[1777319765784,59.88,76843.03,0.0,-0.99973,0.0,0.0289]
[1777319765856,59.88,76843.03,0.0,-0.99973,0.0,0.0289]
[1777319771378,59.88,76843.04,0.0,-0.99973,0.0,0.0289]
[1777319773470,59.88,76842.85,0.0,-0.99973,0.0,0.02889]
[1777319773486,59.88,76842.85,0.0,-0.99973,0.0,0.02889]
[1777319779436,59.88,76841.98,0.0,-0.99973,0.0,0.02884]
[1777319780440,59.88,76841.98,0.0,-0.99973,0.0,0.02884]
[1777319780554,59.88,76840.82,0.0,-0.99973,0.0,0.02877]
[1777319786485,59.88,76840.97,0.0,-0.99973,0.0,0.02878]
[1777319791519,59.88,76840.93,0.0,-0.99973,0.0,0.02852]
[1777319793418,59.88,76840.93,0.0,-0.99973,0.0,0.02852]
[1777319793533,59.88,76837.73,0.0,-0.99973,0.0,0.02833]
[1777319794625,59.88,76837.73,0.0,-0.99973,0.0,0.02833]
[1777319794701,59.88,76837.73,0.0,-0.99973,0.0,0.02833]
[1777319794770,59.88,76836.67,0.0,-0.99973,0.0,0.02827]
[1777319796555,59.88,76838.33,0.0,-0.99973,0.0,0.02837]
[1777319798569,59.88,76840.41,0.0,-0.99973,0.0,0.02849]
[1777319803603,59.88,76840.31,0.0,-0.99973,0.0,0.02848]
[1777319806683,59.88,76840.58,0.0,-0.99973,0.0,0.0285]
[1777319806694,59.88,76840.58,0.0,-0.99973,0.0,0.0285]
[1777319807632,59.88,76836.9,0.0,-0.99973,0.0,0.02828]
[1777319811666,59.88,76839.36,0.0,-0.99973,0.0,0.02843]
[1777319814412,59.88,76838.89,0.0,-0.99973,0.0,0.0284]
[1777319814468,59.88,76838.89,0.0,-0.99973,0.0,0.0284]
[1777319818715,59.88,76837.13,0.0,-0.99973,0.0,0.0283]
[1777319820111,59.88,76837.13,0.0,-0.99973,0.0,0.0283]
[1777319820179,59.88,76837.13,0.0,-0.99973,0.0,0.0283]
[1777319825076,59.88,76836.45,0.0,-0.99973,0.0,0.02826]
[1777319825183,59.88,76836.45,0.0,-0.99973,0.0,0.02826]
[1777319825227,59.88,76838.08,0.0,-0.99973,0.0,0.02835]
[1777319827778,59.88,76839.64,0.0,-0.99973,0.0,0.02844]
[1777319828785,59.88,76837.53,0.0,-0.99973,0.0,0.02832]
[1777319833820,59.88,76826.44,0.0,-0.99974,0.0,0.02768]
[1777319834827,59.88,76825.01,0.0,-0.99974,0.0,0.0276]
[1777319837848,59.88,76827.04,0.0,-0.99974,0.0,0.02772]
[1777319838855,59.88,76828.85,0.0,-0.99974,0.0,0.02782]
[1777319842097,59.88,76827.61,0.0,-0.99974,0.0,0.02775]
[1777319843890,59.88,76825.88,0.0,-0.99974,0.0,0.02765]
[1777319845904,59.88,76829.39,0.0,-0.99974,0.0,0.02785]
[1777319847918,59.88,76833.79,0.0,-0.99973,0.0,0.0281]
[1777319851946,59.88,76833.23,0.0,-0.99974,0.0,0.02782]
[1777319854967,59.88,76830.52,0.0,-0.99974,0.0,0.02766]
[1777319857990,59.88,76832.43,0.0,-0.99974,0.0,0.02777]
[1777319861009,59.88,76833.99,0.0,-0.99974,0.0,0.02786]
[1777319863022,59.88,76835.45,0.0,-0.99974,0.0,0.02794]
[1777319866379,59.88,76836.36,0.0,-0.99974,0.0,0.028]
[1777319866481,59.88,76840.02,0.0,-0.99973,0.0,0.02821]
[1777319867051,59.88,76842.14,0.0,-0.99973,0.0,0.02833]
[1777319872085,59.88,76844.7,0.0,-0.99973,0.0,0.02848]
[1777319877121,59.88,76844.34,0.0,-0.99973,0.0,0.02846]
[1777319881149,59.88,76841.14,0.0,-0.99973,0.0,0.02827]
[1777319882156,59.88,76837.66,0.0,-0.99973,0.0,0.02807]
[1777319885177,59.88,76839.2,0.0,-0.99973,0.0,0.02816]
[1777319890212,59.88,76841.25,0.0,-0.99973,0.0,0.02828]
[1777319891219,59.88,76845.6,0.0,-0.99973,0.0,0.02853]
[1777319896254,59.88,76844.78,0.0,-0.99973,0.0,0.02848]
[1777319900282,59.88,76846.29,0.0,-0.99973,0.0,0.02857]
[1777319905317,59.88,76846.26,0.0,-0.99973,0.0,0.02857]
[1777319910352,59.88,76845.8,0.0,-0.99973,0.0,0.02854]
[1777319911359,59.88,76846.17,0.0,-0.99973,0.0,0.02831]
[1777319916396,59.88,76846.29,0.0,-0.99973,0.0,0.02831]
[1777319921431,59.88,76847.03,0.0,-0.99973,0.0,0.02836]
[1777319923445,59.88,76844.88,0.0,-0.99973,0.0,0.02823]
[1777319928480,59.88,76845.4,0.0,-0.99973,0.0,0.02826]
[1777319932507,59.88,76843.43,0.0,-0.99973,0.0,0.02815]
[1777319937543,59.88,76844.58,0.0,-0.99973,0.0,0.02821]
[1777319941573,59.88,76837.81,0.0,-0.99974,0.0,0.02783]
[1777319943586,59.88,76839.87,0.0,-0.99974,0.0,0.02794]
[1777319947614,59.88,76837.49,0.0,-0.99974,0.0,0.02781]
[1777319948621,59.88,76829.51,0.0,-0.99974,0.0,0.02736]
[1777319949628,59.88,76825.65,0.0,-0.99974,0.0,0.02714]
[1777319950635,59.88,76818.32,0.0,-0.99975,0.0,0.02674]
[1777319951641,59.88,76813.79,0.0,-0.99975,0.0,0.02649]
[1777319952649,59.88,76811.48,0.0,-0.99975,0.0,0.02636]
[1777319954666,59.88,76814.82,0.0,-0.99975,0.0,0.02654]
[1777319955673,59.88,76821.39,0.0,-0.99975,0.0,0.02691]
[1777319956286,59.88,76821.39,0.0,-0.99975,0.0,0.02691]
[1777319956680,59.88,76825.87,0.0,-0.99974,0.0,0.02715]
[1777319958694,59.88,76824.27,0.0,-0.99974,0.0,0.02706]
[1777319959701,59.88,76826.32,0.0,-0.99974,0.0,0.02718]
[1777319964736,59.88,76827.48,0.0,-0.99974,0.0,0.02724]
[1777319965743,59.88,76829.96,0.0,-0.99974,0.0,0.02738]
[1777319970777,59.88,76829.0,0.0,-0.99974,0.0,0.02733]
[1777319971784,59.88,76829.02,0.0,-0.99974,0.0,0.02708]
[1777319972792,59.88,76830.47,0.0,-0.99974,0.0,0.02716]
[1777319973799,59.88,76833.61,0.0,-0.99974,0.0,0.02734]
[1777319974806,59.88,76838.74,0.0,-0.99974,0.0,0.02763]
[1777319975813,59.88,76843.15,0.0,-0.99974,0.0,0.02788]
[1777319980847,59.88,76843.15,0.0,-0.99974,0.0,0.02788]
[1777319981854,59.88,76845.04,0.0,-0.99974,0.0,0.02799]
[1777319985883,59.88,76848.91,0.0,-0.99973,0.0,0.02821]
[1777319986890,59.88,76860.59,0.0,-0.99973,0.0,0.02889]
[1777319987897,59.88,76864.26,0.0,-0.99972,0.0,0.02911]
[1777319989911,59.88,76866.17,0.0,-0.99972,0.0,0.02922]
[1777319992931,59.88,76868.68,0.0,-0.99972,0.0,0.02937]
[1777319994795,59.88,76868.71,0.0,-0.99972,0.0,0.02937]
[1777319994805,59.88,76868.71,0.0,-0.99972,0.0,0.02937]
[1777319995952,59.88,76873.23,0.0,-0.99972,0.0,0.02964]
[1777319997967,59.88,76874.83,0.0,-0.99972,0.0,0.02974]
[1777319998974,59.88,76876.61,0.0,-0.99972,0.0,0.02985]
[1777319999982,59.88,76878.17,0.0,-0.99972,0.0,0.02994]
[1777320001995,59.88,76873.71,0.0,-0.99972,0.0,0.02967]
[1777320003002,59.88,76872.02,0.0,-0.99972,0.0,0.02957]
[1777320004009,59.88,76874.6,0.0,-0.99972,0.0,0.02973]
[1777320005018,59.88,76877.13,0.0,-0.99972,0.0,0.02988]
[1777320007032,59.88,76867.88,0.0,-0.99972,0.0,0.02932]
[1777320008038,59.88,76866.11,0.0,-0.99972,0.0,0.02922]
[1777320008804,59.88,76866.11,0.0,-0.99972,0.0,0.02922]
[1777320009046,59.88,76866.96,0.0,-0.99972,0.0,0.02927]
[1777320010308,59.88,76866.96,0.0,-0.99972,0.0,0.02927]
[1777320011182,59.88,76867.21,0.0,-0.99972,0.0,0.02928]
[1777320016044,59.88,76868.23,0.0,-0.99972,0.0,0.02934]
[1777320016455,59.88,76868.23,0.0,-0.99972,0.0,0.02934]
[1777320016552,59.88,76870.07,0.0,-0.99972,0.0,0.02945]
[1777320017102,59.88,76872.02,0.0,-0.99972,0.0,0.02957]
[1777320019116,59.88,76868.61,0.0,-0.99972,0.0,0.02937]
[1777320020379,59.88,76868.61,0.0,-0.99972,0.0,0.02937]
[1777320020462,59.88,76868.61,0.0,-0.99972,0.0,0.02937]
[1777320022137,59.88,76871.18,0.0,-0.99972,0.0,0.02952]
[1777320023144,59.88,76873.88,0.0,-0.99972,0.0,0.02968]
[1777320026453,59.88,76874.11,0.0,-0.99972,0.0,0.0297]
[1777320026519,59.88,76874.11,0.0,-0.99972,0.0,0.0297]
[1777320026665,59.88,76870.17,0.0,-0.99972,0.0,0.02946]
[1777320030193,59.88,76873.56,0.0,-0.99972,0.0,0.02966]
[1777320031200,59.88,76875.3,0.0,-0.99972,0.0,0.0295]
[1777320032352,59.88,76875.3,0.0,-0.99972,0.0,0.0295]
[1777320032465,59.88,76875.3,0.0,-0.99972,0.0,0.0295]
[1777320034221,59.88,76872.37,0.0,-0.99972,0.0,0.02933]
[1777320036235,59.88,76870.73,0.0,-0.99972,0.0,0.02923]
[1777320037764,59.88,76870.73,0.0,-0.99972,0.0,0.02923]
[1777320037872,59.88,76871.45,0.0,-0.99972,0.0,0.02927]
[1777320043284,59.88,76871.53,0.0,-0.99972,0.0,0.02928]
[1777320044889,59.88,76872.13,0.0,-0.99972,0.0,0.02931]
[1777320044946,59.88,76872.13,0.0,-0.99972,0.0,0.02931]
[1777320045298,59.88,76873.94,0.0,-0.99972,0.0,0.02942]
[1777320049742,59.88,76874.18,0.0,-0.99972,0.0,0.02944]
[1777320049326,59.88,76862.24,0.0,-0.99973,0.0,0.02873]
[1777320049830,59.88,76862.24,0.0,-0.99973,0.0,0.02873]
[1777320050333,59.88,76860.23,0.0,-0.99973,0.0,0.02861]
[1777320051340,59.88,76857.77,0.0,-0.99973,0.0,0.02847]
[1777320053757,59.88,76858.43,0.0,-0.99973,0.0,0.0285]
[1777320053781,59.88,76858.43,0.0,-0.99973,0.0,0.0285]
[1777320053354,59.88,76856.24,0.0,-0.99973,0.0,0.02838]
[1777320055368,59.88,76852.89,0.0,-0.99973,0.0,0.02818]
[1777320058389,59.88,76845.96,0.0,-0.99974,0.0,0.02779]
[1777320059605,59.88,76845.96,0.0,-0.99974,0.0,0.02779]
[1777320059721,59.88,76845.96,0.0,-0.99974,0.0,0.02779]
[1777320059701,59.88,76844.48,0.0,-0.99974,0.0,0.0277]
[1777320064433,59.88,76849.2,0.0,-0.99974,0.0,0.02797]
[1777320064872,59.88,76849.2,0.0,-0.99974,0.0,0.02797]
[1777320065517,59.88,76849.2,0.0,-0.99974,0.0,0.02797]
[1777320065630,59.88,76849.2,0.0,-0.99974,0.0,0.02797]
[1777320070520,59.88,76849.24,0.0,-0.99974,0.0,0.02797]
[1777320070628,59.88,76849.24,0.0,-0.99974,0.0,0.02797]
[1777320072491,59.88,76854.81,0.0,-0.99973,0.0,0.02829]
[1777320074505,59.88,76859.1,0.0,-0.99973,0.0,0.02854]
[1777320075182,59.88,76859.1,0.0,-0.99973,0.0,0.02854]
[1777320075297,59.88,76859.1,0.0,-0.99973,0.0,0.02854]
[1777320075686,59.88,76859.1,0.0,-0.99973,0.0,0.02854]
[1777320075787,59.88,76862.19,0.0,-0.99973,0.0,0.02872]
[1777320076519,59.88,76865.56,0.0,-0.99973,0.0,0.02892]
[1777320079684,59.88,76866.35,0.0,-0.99973,0.0,0.02897]
[1777320079799,59.88,76866.35,0.0,-0.99973,0.0,0.02897]
[1777320081554,59.88,76877.48,0.0,-0.99972,0.0,0.02963]
[1777320082561,59.88,76878.15,0.0,-0.99972,0.0,0.02968]
[1777320083568,59.88,76879.61,0.0,-0.99972,0.0,0.02976]
[1777320088603,59.88,76878.49,0.0,-0.99972,0.0,0.0297]
[1777320089391,59.88,76878.49,0.0,-0.99972,0.0,0.0297]
[1777320089504,59.88,76878.49,0.0,-0.99972,0.0,0.0297]
[1777320091624,59.88,76879.77,0.0,-0.99972,0.0,0.02951]
[1777320093638,59.88,76877.67,0.0,-0.99972,0.0,0.02938]
[1777320095368,59.88,76877.75,0.0,-0.99972,0.0,0.02938]
[1777320095439,59.88,76877.75,0.0,-0.99972,0.0,0.02938]
[1777320100687,59.88,76877.54,0.0,-0.99972,0.0,0.02937]
[1777320102297,59.88,76877.22,0.0,-0.99972,0.0,0.02935]
[1777320102407,59.88,76877.22,0.0,-0.99972,0.0,0.02935]
[1777320107736,59.88,76877.11,0.0,-0.99972,0.0,0.02935]
[1777320109532,59.88,76876.83,0.0,-0.99972,0.0,0.02933]
[1777320109645,59.88,76876.83,0.0,-0.99972,0.0,0.02933]
[1777320114785,59.88,76877.57,0.0,-0.99972,0.0,0.02937]
[1777320115792,59.88,76875.77,0.0,-0.99972,0.0,0.02927]
[1777320116316,59.88,76875.77,0.0,-0.99972,0.0,0.02927]
[1777320116380,59.88,76875.77,0.0,-0.99972,0.0,0.02927]
[1777320121733,59.88,76874.97,0.0,-0.99972,0.0,0.02922]
[1777320121771,59.88,76874.97,0.0,-0.99972,0.0,0.02922]
[1777320121834,59.88,76867.85,0.0,-0.99973,0.0,0.0288]
[1777320122842,59.88,76861.11,0.0,-0.99973,0.0,0.0284]
[1777320123847,59.88,76856.31,0.0,-0.99973,0.0,0.02812]
[1777320124855,59.88,76854.42,0.0,-0.99973,0.0,0.02801]
[1777320124992,59.88,76854.42,0.0,-0.99973,0.0,0.02801]
[1777320125106,59.88,76854.42,0.0,-0.99973,0.0,0.02801]
[1777320125866,59.88,76856.67,0.0,-0.99973,0.0,0.02814]
[1777320128513,59.88,76856.09,0.0,-0.99973,0.0,0.02811]
[1777320128605,59.88,76856.09,0.0,-0.99973,0.0,0.02811]
[1777320128618,59.88,76857.68,0.0,-0.99973,0.0,0.0282]
[1777320128887,59.88,76853.63,0.0,-0.99974,0.0,0.02797]
[1777320134505,59.88,76853.15,0.0,-0.99974,0.0,0.02794]
[1777320134556,59.88,76853.15,0.0,-0.99974,0.0,0.02794]
[1777320139964,59.88,76853.85,0.0,-0.99974,0.0,0.02798]
[1777320142472,59.88,76853.82,0.0,-0.99974,0.0,0.02798]
[1777320142583,59.88,76853.82,0.0,-0.99974,0.0,0.02798]
[1777320142611,59.88,76856.96,0.0,-0.99973,0.0,0.02816]
[1777320142985,59.88,76859.62,0.0,-0.99973,0.0,0.02831]
[1777320144999,59.88,76861.71,0.0,-0.99973,0.0,0.02844]
[1777320146005,59.88,76860.13,0.0,-0.99973,0.0,0.02834]
[1777320147314,59.88,76860.13,0.0,-0.99973,0.0,0.02834]
[1777320147332,59.88,76860.13,0.0,-0.99973,0.0,0.02834]
[1777320148020,59.88,76856.66,0.0,-0.99973,0.0,0.02814]
[1777320150034,59.88,76854.09,0.0,-0.99973,0.0,0.028]
[1777320151040,59.88,76854.39,0.0,-0.99974,0.0,0.02776]
[1777320158089,59.88,76854.3,0.0,-0.99974,0.0,0.02775]
[1777320160459,59.88,76854.66,0.0,-0.99974,0.0,0.02777]
[1777320160527,59.88,76854.66,0.0,-0.99974,0.0,0.02777]
[1777320164696,59.88,76854.24,0.0,-0.99974,0.0,0.02775]
[1777320164806,59.88,76854.24,0.0,-0.99974,0.0,0.02775]
[1777320164840,59.88,76850.86,0.0,-0.99974,0.0,0.02756]
[1777320165883,59.88,76850.86,0.0,-0.99974,0.0,0.02756]
[1777320165140,59.88,76846.96,0.0,-0.99974,0.0,0.02734]
[1777320167155,59.88,76848.76,0.0,-0.99974,0.0,0.02744]
[1777320171183,59.88,76850.29,0.0,-0.99974,0.0,0.02753]
[1777320171968,59.88,76850.29,0.0,-0.99974,0.0,0.02753]
[1777320172037,59.88,76850.29,0.0,-0.99974,0.0,0.02753]
[1777320172189,59.88,76856.71,0.0,-0.99974,0.0,0.02789]
[1777320175388,59.88,76856.55,0.0,-0.99974,0.0,0.02788]
[1777320175430,59.88,76856.55,0.0,-0.99974,0.0,0.02788]
[1777320175473,59.88,76856.55,0.0,-0.99974,0.0,0.02788]
[1777320175531,59.88,76858.86,0.0,-0.99973,0.0,0.02801]
[1777320176218,59.88,76863.17,0.0,-0.99973,0.0,0.02826]
[1777320177919,59.88,76871.71,0.0,-0.99973,0.0,0.02876]
[1777320178231,59.88,76876.43,0.0,-0.99972,0.0,0.02904]
[1777320182260,59.88,76880.05,0.0,-0.99972,0.0,0.02926]
[1777320187295,59.88,76879.87,0.0,-0.99972,0.0,0.02925]
[1777320192330,59.88,76880.78,0.0,-0.99972,0.0,0.0293]
[1777320197364,59.88,76880.04,0.0,-0.99972,0.0,0.02926]
[1777320200395,59.88,76881.62,0.0,-0.99972,0.0,0.02935]
[1777320203412,59.88,76879.82,0.0,-0.99972,0.0,0.02924]
[1777320204419,59.88,76875.37,0.0,-0.99972,0.0,0.02898]
[1777320206433,59.88,76877.57,0.0,-0.99972,0.0,0.02911]
[1777320211468,59.88,76876.87,0.0,-0.99973,0.0,0.0288]
[1777320216503,59.88,76877.73,0.0,-0.99973,0.0,0.02885]
[1777320221538,59.88,76876.82,0.0,-0.99973,0.0,0.0288]
[1777320222550,59.88,76868.0,0.0,-0.99973,0.0,0.02829]
[1777320223553,59.88,76863.52,0.0,-0.99973,0.0,0.02803]
[1777320224560,59.88,76874.93,0.0,-0.99973,0.0,0.02869]
[1777320225567,59.88,76875.61,0.0,-0.99973,0.0,0.02873]
[1777320226412,59.88,76875.61,0.0,-0.99973,0.0,0.02873]
[1777320226573,59.88,76875.51,0.0,-0.99973,0.0,0.02872]
[1777320231608,59.88,76878.29,0.0,-0.99973,0.0,0.02889]
[1777320234630,59.88,76883.02,0.0,-0.99972,0.0,0.02917]
[1777320238658,59.88,76886.38,0.0,-0.99972,0.0,0.02937]
[1777320243693,59.88,76894.12,0.0,-0.99972,0.0,0.02984]
[1777320244699,59.88,76895.77,0.0,-0.99971,0.0,0.02994]
[1777320248728,59.88,76898.26,0.0,-0.99971,0.0,0.03009]
[1777320252756,59.88,76904.69,0.0,-0.99971,0.0,0.03049]
[1777320253763,59.88,76908.53,0.0,-0.99971,0.0,0.03073]
[1777320254770,59.88,76913.64,0.0,-0.9997,0.0,0.03105]
[1777320255777,59.88,76916.05,0.0,-0.9997,0.0,0.0312]
[1777320260813,59.88,76916.63,0.0,-0.9997,0.0,0.03124]
[1777320262827,59.88,76918.49,0.0,-0.9997,0.0,0.03136]
[1777320264841,59.88,76922.24,0.0,-0.9997,0.0,0.0316]
[1777320265217,59.88,76922.24,0.0,-0.9997,0.0,0.0316]
[1777320265847,59.88,76924.36,0.0,-0.9997,0.0,0.03173]
[1777320266855,59.88,76926.36,0.0,-0.9997,0.0,0.03186]
[1777320267701,59.88,76926.36,0.0,-0.9997,0.0,0.03186]
[1777320267862,59.88,76926.69,0.0,-0.9997,0.0,0.03188]
[1777320269876,59.88,76924.89,0.0,-0.9997,0.0,0.03177]
[1777320270882,59.88,76922.77,0.0,-0.9997,0.0,0.03163]
[1777320272896,59.88,76919.08,0.0,-0.9997,0.0,0.03111]
[1777320273903,59.88,76917.27,0.0,-0.9997,0.0,0.031]
[1777320274910,59.88,76918.99,0.0,-0.9997,0.0,0.03111]
[1777320277932,59.88,76921.3,0.0,-0.9997,0.0,0.03125]
[1777320281961,59.88,76923.0,0.0,-0.9997,0.0,0.03136]
[1777320286996,59.88,76922.39,0.0,-0.9997,0.0,0.03132]
[1777320288009,59.88,76929.42,0.0,-0.9997,0.0,0.03177]
[1777320290019,59.88,76924.91,0.0,-0.9997,0.0,0.03148]
[1777320292032,59.88,76927.19,0.0,-0.9997,0.0,0.03163]
[1777320296060,59.88,76929.47,0.0,-0.9997,0.0,0.03178]
[1777320297068,59.88,76933.84,0.0,-0.99969,0.0,0.03206]
[1777320299082,59.88,76932.18,0.0,-0.99969,0.0,0.03195]
[1777320304117,59.88,76930.91,0.0,-0.9997,0.0,0.03187]
[1777320309152,59.88,76930.52,0.0,-0.9997,0.0,0.03184]
[1777320311166,59.88,76932.1,0.0,-0.99969,0.0,0.03195]
[1777320312172,59.88,76937.34,0.0,-0.99969,0.0,0.03229]
[1777320317208,59.88,76938.13,0.0,-0.99969,0.0,0.03234]
[1777320319222,59.88,76935.28,0.0,-0.99969,0.0,0.03215]
[1777320321237,59.88,76933.29,0.0,-0.99969,0.0,0.03202]
[1777320322244,59.88,76930.42,0.0,-0.9997,0.0,0.03184]
[1777320323251,59.88,76926.18,0.0,-0.9997,0.0,0.03157]
[1777320325264,59.88,76924.24,0.0,-0.9997,0.0,0.03144]
[1777320326272,59.88,76926.23,0.0,-0.9997,0.0,0.03157]
[1777320329293,59.88,76931.41,0.0,-0.99969,0.0,0.0319]
[1777320330299,59.88,76932.96,0.0,-0.99969,0.0,0.032]
[1777320331307,59.88,76933.18,0.0,-0.9997,0.0,0.03173]
[1777320335335,59.88,76935.06,0.0,-0.99969,0.0,0.03185]
[1777320336731,59.88,76935.06,0.0,-0.99969,0.0,0.03185]
[1777320336759,59.88,76947.55,0.0,-0.99969,0.0,0.03267]
[1777320337349,59.88,76946.95,0.0,-0.99969,0.0,0.03263]
[1777320338355,59.88,76950.06,0.0,-0.99968,0.0,0.03284]
[1777320343390,59.88,76950.58,0.0,-0.99968,0.0,0.03287]
[1777320348426,59.88,76949.38,0.0,-0.99969,0.0,0.03279]
[1777320349434,59.88,76951.07,0.0,-0.99968,0.0,0.0329]
[1777320350441,59.88,76956.32,0.0,-0.99968,0.0,0.03326]
[1777320354469,59.88,76964.09,0.0,-0.99968,0.0,0.03378]
[1777320355475,59.88,76970.69,0.0,-0.99967,0.0,0.03424]
[1777320358677,59.88,76970.32,0.0,-0.99967,0.0,0.03421]
[1777320358714,59.88,76972.76,0.0,-0.99967,0.0,0.03438]
[1777320359780,59.88,76970.19,0.0,-0.99967,0.0,0.0342]
[1777320360512,59.88,76972.51,0.0,-0.99967,0.0,0.03436]
[1777320362526,59.88,76967.14,0.0,-0.99967,0.0,0.03399]
[1777320363533,59.88,76964.8,0.0,-0.99967,0.0,0.03383]
[1777320368581,59.88,76965.28,0.0,-0.99967,0.0,0.03386]
[1777320369588,59.88,76961.53,0.0,-0.99968,0.0,0.03361]
[1777320375630,59.88,76962.79,0.0,-0.99968,0.0,0.03369]
[1777320376637,59.88,76964.83,0.0,-0.99967,0.0,0.03383]
[1777320377647,59.88,76967.55,0.0,-0.99967,0.0,0.03402]
[1777320378653,59.88,76970.59,0.0,-0.99967,0.0,0.03423]
[1777320383690,59.88,76968.84,0.0,-0.99967,0.0,0.03411]
[1777320389732,59.88,76969.21,0.0,-0.99967,0.0,0.03413]
[1777320391746,59.88,76968.85,0.0,-0.99967,0.0,0.03381]
[1777320396780,59.88,76969.48,0.0,-0.99967,0.0,0.03385]
[1777320398794,59.88,76971.02,0.0,-0.99967,0.0,0.03396]
[1777320401816,59.88,76972.59,0.0,-0.99967,0.0,0.03406]
[1777320406851,59.88,76974.44,0.0,-0.99967,0.0,0.03419]
[1777320408865,59.88,76976.92,0.0,-0.99967,0.0,0.03436]
[1777320409221,59.88,76976.92,0.0,-0.99967,0.0,0.03436]
[1777320409872,59.88,76977.96,0.0,-0.99967,0.0,0.03443]
[1777320411886,59.88,76985.2,0.0,-0.99966,0.0,0.03494]
[1777320412893,59.88,76988.39,0.0,-0.99966,0.0,0.03517]
[1777320415914,59.88,76991.14,0.0,-0.99966,0.0,0.03536]
[1777320416921,59.88,76993.98,0.0,-0.99966,0.0,0.03556]
[1777320417928,59.88,76992.05,0.0,-0.99966,0.0,0.03543]
[1777320420949,59.88,76988.56,0.0,-0.99966,0.0,0.03518]
[1777320421955,59.88,76985.11,0.0,-0.99966,0.0,0.03493]
[1777320422963,59.88,76989.17,0.0,-0.99966,0.0,0.03522]
[1777320429005,59.88,76988.51,0.0,-0.99966,0.0,0.03517]
[1777320434040,59.88,76988.39,0.0,-0.99966,0.0,0.03517]
[1777320437061,59.88,76985.59,0.0,-0.99966,0.0,0.03497]
[1777320438068,59.88,76978.47,0.0,-0.99967,0.0,0.03447]
[1777320439075,59.88,76973.2,0.0,-0.99967,0.0,0.03411]
[1777320444110,59.88,76971.39,0.0,-0.99967,0.0,0.03398]
[1777320448138,59.88,76968.93,0.0,-0.99967,0.0,0.03381]
[1777320451159,59.88,76968.18,0.0,-0.99968,0.0,0.03346]
[1777320453173,59.88,76964.89,0.0,-0.99968,0.0,0.03324]
[1777320454180,59.88,76962.29,0.0,-0.99968,0.0,0.03306]
[1777320459215,59.88,76960.84,0.0,-0.99968,0.0,0.03297]
[1777320460979,59.88,76960.84,0.0,-0.99968,0.0,0.03297]
[1777320461080,59.88,76961.84,0.0,-0.99968,0.0,0.03303]
[1777320461229,59.88,76958.88,0.0,-0.99968,0.0,0.03284]
[1777320466264,59.88,76957.89,0.0,-0.99969,0.0,0.03277]
[1777320467271,59.88,76956.14,0.0,-0.99969,0.0,0.03265]
[1777320470292,59.88,76954.21,0.0,-0.99969,0.0,0.03253]
[1777320476334,59.88,76953.02,0.0,-0.99969,0.0,0.03245]
[1777320481369,59.88,76938.41,0.0,-0.9997,0.0,0.0315]
[1777320482376,59.88,76934.81,0.0,-0.9997,0.0,0.03127]
[1777320483383,59.88,76932.41,0.0,-0.9997,0.0,0.03112]
[1777320484389,59.88,76928.91,0.0,-0.9997,0.0,0.03089]
[1777320485719,59.88,76928.91,0.0,-0.9997,0.0,0.03089]
[1777320485810,59.88,76916.56,0.0,-0.99971,0.0,0.03013]
[1777320486404,59.88,76910.58,0.0,-0.99972,0.0,0.02976]
[1777320488418,59.88,76913.91,0.0,-0.99971,0.0,0.02996]
[1777320492157,59.88,76912.64,0.0,-0.99971,0.0,0.02988]
[1777320492203,59.88,76910.58,0.0,-0.99972,0.0,0.02976]
[1777320494460,59.88,76908.27,0.0,-0.99972,0.0,0.02962]
[1777320500531,59.88,76908.71,0.0,-0.99972,0.0,0.02965]
[1777320501538,59.88,76903.68,0.0,-0.99972,0.0,0.02934]
[1777320502545,59.88,76901.46,0.0,-0.99972,0.0,0.02921]
[1777320507580,59.88,76900.94,0.0,-0.99972,0.0,0.02918]
[1777320511997,59.88,76902.24,0.0,-0.99972,0.0,0.02926]
[1777320512098,59.88,76902.31,0.0,-0.99972,0.0,0.02899]
[1777320516643,59.88,76900.78,0.0,-0.99972,0.0,0.0289]
[1777320519033,59.88,76900.86,0.0,-0.99972,0.0,0.02891]
[1777320524699,59.88,76902.77,0.0,-0.99972,0.0,0.02902]
[1777320527719,59.88,76904.52,0.0,-0.99972,0.0,0.02913]
[1777320532088,59.88,76905.83,0.0,-0.99972,0.0,0.0292]
[1777320532123,59.88,76909.53,0.0,-0.99972,0.0,0.02943]
[1777320532755,59.88,76907.84,0.0,-0.99972,0.0,0.02932]
[1777320534769,59.88,76910.26,0.0,-0.99972,0.0,0.02947]
[1777320535776,59.88,76914.08,0.0,-0.99972,0.0,0.0297]
[1777320540811,59.88,76912.6,0.0,-0.99972,0.0,0.02961]
[1777320543132,59.88,76913.23,0.0,-0.99972,0.0,0.02965]
[1777320545846,59.88,76909.92,0.0,-0.99972,0.0,0.02945]
[1777320548867,59.88,76901.81,0.0,-0.99972,0.0,0.02896]
[1777320551889,59.88,76900.46,0.0,-0.99972,0.0,0.02888]
[1777320552894,59.88,76904.05,0.0,-0.99972,0.0,0.0291]
[1777320554909,59.88,76905.54,0.0,-0.99972,0.0,0.02919]
[1777320558634,59.88,76905.87,0.0,-0.99972,0.0,0.02921]
[1777320558937,59.88,76907.45,0.0,-0.99972,0.0,0.0293]
[1777320560951,59.88,76909.56,0.0,-0.99972,0.0,0.02943]
[1777320565986,59.88,76910.13,0.0,-0.99972,0.0,0.02946]
[1777320571020,59.88,76909.62,0.0,-0.99972,0.0,0.02916]
[1777320574042,59.88,76912.74,0.0,-0.99972,0.0,0.02935]
[1777320575049,59.88,76914.21,0.0,-0.99972,0.0,0.02944]
[1777320580084,59.88,76914.56,0.0,-0.99972,0.0,0.02946]
[1777320585119,59.88,76913.54,0.0,-0.99972,0.0,0.0294]
[1777320588384,59.88,76913.97,0.0,-0.99972,0.0,0.02943]
[1777320594182,59.88,76913.5,0.0,-0.99972,0.0,0.0294]
[1777320599217,59.88,76914.43,0.0,-0.99972,0.0,0.02945]
[1777320601231,59.88,76911.37,0.0,-0.99972,0.0,0.02927]
[1777320602238,59.88,76903.23,0.0,-0.99973,0.0,0.02878]
[1777320603245,59.88,76901.54,0.0,-0.99973,0.0,0.02868]
[1777320608280,59.88,76900.98,0.0,-0.99973,0.0,0.02865]
[1777320613315,59.88,76900.84,0.0,-0.99973,0.0,0.02864]
[1777320613371,59.88,76900.84,0.0,-0.99973,0.0,0.02864]
[1777320615321,59.88,76900.33,0.0,-0.99973,0.0,0.02861]
[1777320615329,59.88,76901.39,0.0,-0.99973,0.0,0.02867]
[1777320620368,59.88,76903.5,0.0,-0.99973,0.0,0.0288]
[1777320621375,59.88,76906.94,0.0,-0.99972,0.0,0.029]
[1777320623389,59.88,76908.49,0.0,-0.99972,0.0,0.0291]
[1777320625403,59.88,76916.89,0.0,-0.99972,0.0,0.0296]
[1777320627417,59.88,76919.09,0.0,-0.99972,0.0,0.02974]
[1777320631449,59.88,76918.39,0.0,-0.99972,0.0,0.02942]
[1777320636484,59.88,76919.15,0.0,-0.99972,0.0,0.02947]
[1777320641519,59.88,76919.35,0.0,-0.99972,0.0,0.02948]
[1777320646554,59.88,76919.33,0.0,-0.99972,0.0,0.02948]
[1777320648484,59.88,76919.3,0.0,-0.99972,0.0,0.02948]
[1777320654609,59.88,76919.33,0.0,-0.99972,0.0,0.02948]
[1777320657631,59.88,76926.68,0.0,-0.99971,0.0,0.02993]
[1777320658638,59.88,76932.95,0.0,-0.99971,0.0,0.03031]
[1777320659645,59.88,76936.14,0.0,-0.99971,0.0,0.03051]
[1777320662001,59.88,76936.62,0.0,-0.99971,0.0,0.03054]
[1777320668249,59.88,76935.78,0.0,-0.99971,0.0,0.03049]
[1777320674048,59.88,76936.91,0.0,-0.99971,0.0,0.03056]
[1777320679791,59.88,76937.74,0.0,-0.99971,0.0,0.03061]
[1777320684760,59.88,76937.74,0.0,-0.99971,0.0,0.03061]
[1777320684822,59.88,76937.74,0.0,-0.99971,0.0,0.03061]
[1777320690868,59.88,76937.62,0.0,-0.99971,0.0,0.0306]
[1777320691875,59.88,76937.66,0.0,-0.99971,0.0,0.03033]
[1777320696910,59.88,76938.34,0.0,-0.99971,0.0,0.03037]
[1777320697650,59.88,76938.34,0.0,-0.99971,0.0,0.03037]
[1777320697697,59.88,76938.34,0.0,-0.99971,0.0,0.03037]
[1777320700938,59.88,76935.98,0.0,-0.99971,0.0,0.03023]
[1777320702205,59.88,76935.98,0.0,-0.99971,0.0,0.03023]
[1777320702234,59.88,76935.98,0.0,-0.99971,0.0,0.03023]
[1777320702295,59.88,76925.27,0.0,-0.99972,0.0,0.02957]
[1777320702951,59.88,76924.84,0.0,-0.99972,0.0,0.02954]
[1777320704252,59.88,76924.84,0.0,-0.99972,0.0,0.02954]
[1777320705973,59.88,76914.9,0.0,-0.99972,0.0,0.02895]
[1777320706980,59.88,76910.21,0.0,-0.99973,0.0,0.02867]
[1777320708067,59.88,76910.21,0.0,-0.99973,0.0,0.02867]
[1777320708164,59.88,76910.21,0.0,-0.99973,0.0,0.02867]
[1777320712017,59.88,76907.02,0.0,-0.99973,0.0,0.02848]
[1777320713421,59.88,76907.02,0.0,-0.99973,0.0,0.02848]
[1777320713447,59.88,76907.02,0.0,-0.99973,0.0,0.02848]
[1777320715733,59.88,76908.63,0.0,-0.99973,0.0,0.02858]
[1777320716046,59.88,76909.08,0.0,-0.99973,0.0,0.0286]
[1777320719068,59.88,76907.44,0.0,-0.99973,0.0,0.02851]
[1777320720148,59.88,76907.44,0.0,-0.99973,0.0,0.02851]
[1777320720169,59.88,76907.44,0.0,-0.99973,0.0,0.02851]
[1777320725110,59.88,76909.03,0.0,-0.99973,0.0,0.0286]
[1777320729684,59.88,76908.9,0.0,-0.99973,0.0,0.02859]
[1777320729776,59.88,76908.9,0.0,-0.99973,0.0,0.02859]
[1777320735445,59.88,76909.57,0.0,-0.99973,0.0,0.02863]
[1777320735493,59.88,76909.57,0.0,-0.99973,0.0,0.02863]
[1777320740215,59.88,76906.8,0.0,-0.99973,0.0,0.02847]
[1777320741075,59.88,76906.8,0.0,-0.99973,0.0,0.02847]
[1777320741116,59.88,76906.8,0.0,-0.99973,0.0,0.02847]
[1777320746257,59.88,76907.58,0.0,-0.99973,0.0,0.02851]
[1777320747264,59.88,76901.87,0.0,-0.99973,0.0,0.02818]
[1777320747679,59.88,76901.87,0.0,-0.99973,0.0,0.02818]
[1777320747793,59.88,76901.87,0.0,-0.99973,0.0,0.02818]
[1777320748271,59.88,76900.14,0.0,-0.99973,0.0,0.02808]
[1777320751295,59.88,76900.46,0.0,-0.99973,0.0,0.02784]
[1777320756330,59.88,76899.82,0.0,-0.99973,0.0,0.0278]
[1777320757002,59.88,76899.82,0.0,-0.99973,0.0,0.0278]
[1777320757074,59.88,76899.82,0.0,-0.99973,0.0,0.0278]
[1777320759351,59.88,76896.84,0.0,-0.99974,0.0,0.02763]
[1777320760358,59.88,76894.41,0.0,-0.99974,0.0,0.02749]
[1777320761319,59.88,76894.41,0.0,-0.99974,0.0,0.02749]
[1777320761428,59.88,76894.41,0.0,-0.99974,0.0,0.02749]
[1777320761948,59.88,76894.83,0.0,-0.99974,0.0,0.02752]
[1777320762372,59.88,76895.77,0.0,-0.99974,0.0,0.02757]
[1777320763379,59.88,76897.78,0.0,-0.99974,0.0,0.02769]
[1777320766445,59.88,76898.75,0.0,-0.99974,0.0,0.02774]
[1777320766462,59.88,76898.75,0.0,-0.99974,0.0,0.02774]
[1777320771874,59.88,76898.24,0.0,-0.99974,0.0,0.02771]
[1777320771985,59.88,76898.24,0.0,-0.99974,0.0,0.02771]
[1777320777478,59.88,76897.94,0.0,-0.99974,0.0,0.0277]
[1777320781506,59.88,76896.47,0.0,-0.99974,0.0,0.02761]
[1777320782782,59.88,76896.91,0.0,-0.99974,0.0,0.02764]
[1777320782845,59.88,76896.91,0.0,-0.99974,0.0,0.02764]
[1777320788480,59.88,76897.14,0.0,-0.99974,0.0,0.02765]
[1777320788590,59.88,76897.27,0.0,-0.99974,0.0,0.02766]
[1777320792514,59.88,76898.57,0.0,-0.99974,0.0,0.02773]
[1777320792540,59.88,76898.57,0.0,-0.99974,0.0,0.02773]
[1777320793591,59.88,76896.09,0.0,-0.99974,0.0,0.02759]
[1777320798293,59.88,76896.11,0.0,-0.99974,0.0,0.02759]
[1777320798309,59.88,76896.11,0.0,-0.99974,0.0,0.02759]
[1777320803769,59.88,76897.91,0.0,-0.99974,0.0,0.02769]
[1777320803817,59.88,76897.91,0.0,-0.99974,0.0,0.02769]
[1777320807756,59.88,76898.9,0.0,-0.99974,0.0,0.02775]
[1777320807868,59.88,76898.9,0.0,-0.99974,0.0,0.02775]
[1777320812479,59.88,76897.79,0.0,-0.99974,0.0,0.02769]
[1777320812517,59.88,76897.79,0.0,-0.99974,0.0,0.02769]
[1777320812480,59.88,76897.95,0.0,-0.99974,0.0,0.02744]
[1777320818309,59.88,76897.68,0.0,-0.99974,0.0,0.02743]
[1777320818422,59.88,76897.68,0.0,-0.99974,0.0,0.02743]
[1777320823141,59.88,76898.59,0.0,-0.99974,0.0,0.02748]
[1777320823251,59.88,76898.59,0.0,-0.99974,0.0,0.02748]
[1777320829175,59.88,76898.0,0.0,-0.99974,0.0,0.02744]
[1777320829216,59.88,76898.0,0.0,-0.99974,0.0,0.02744]
[1777320829317,59.88,76899.67,0.0,-0.99974,0.0,0.02754]
[1777320829845,59.88,76901.37,0.0,-0.99974,0.0,0.02764]
[1777320830852,59.88,76906.2,0.0,-0.99973,0.0,0.02791]
[1777320833873,59.88,76907.69,0.0,-0.99973,0.0,0.028]
[1777320835469,59.88,76907.69,0.0,-0.99973,0.0,0.028]
[1777320835489,59.88,76907.69,0.0,-0.99973,0.0,0.028]
[1777320841203,59.88,76906.89,0.0,-0.99973,0.0,0.02795]
[1777320841282,59.88,76906.89,0.0,-0.99973,0.0,0.02795]
[1777320846281,59.88,76907.17,0.0,-0.99973,0.0,0.02797]
[1777320846398,59.88,76907.17,0.0,-0.99973,0.0,0.02797]
[1777320852263,59.88,76907.38,0.0,-0.99973,0.0,0.02798]
[1777320852370,59.88,76907.38,0.0,-0.99973,0.0,0.02798]
[1777320855020,59.88,76904.2,0.0,-0.99973,0.0,0.0278]
[1777320857051,59.88,76903.8,0.0,-0.99973,0.0,0.02777]
[1777320857120,59.88,76903.8,0.0,-0.99973,0.0,0.02777]
[1777320857145,59.88,76899.94,0.0,-0.99974,0.0,0.02755]
[1777320858565,59.88,76896.99,0.0,-0.99974,0.0,0.02739]
[1777320860056,59.88,76895.08,0.0,-0.99974,0.0,0.02728]
[1777320863438,59.88,76895.56,0.0,-0.99974,0.0,0.02731]
[1777320863497,59.88,76895.56,0.0,-0.99974,0.0,0.02731]
[1777320864084,59.88,76897.32,0.0,-0.99974,0.0,0.0274]
[1777320867299,59.88,76897.04,0.0,-0.99974,0.0,0.02739]
[1777320872140,59.88,76898.36,0.0,-0.99974,0.0,0.02721]
[1777320877176,59.88,76898.47,0.0,-0.99974,0.0,0.02722]
[1777320879190,59.88,76896.9,0.0,-0.99974,0.0,0.02713]
[1777320884224,59.88,76896.59,0.0,-0.99974,0.0,0.02711]
[1777320887246,59.88,76898.44,0.0,-0.99974,0.0,0.02721]
[1777320892280,59.88,76898.38,0.0,-0.99974,0.0,0.02721]
[1777320897316,59.88,76899.09,0.0,-0.99974,0.0,0.02725]
[1777320901344,59.88,76903.33,0.0,-0.99974,0.0,0.02749]
[1777320902351,59.88,76906.51,0.0,-0.99974,0.0,0.02767]
[1777320905372,59.88,76909.25,0.0,-0.99973,0.0,0.02783]
[1777320907386,59.88,76910.95,0.0,-0.99973,0.0,0.02793]
[1777320912420,59.88,76910.01,0.0,-0.99973,0.0,0.02787]
[1777320917456,59.88,76910.28,0.0,-0.99973,0.0,0.02789]
[1777320920443,59.88,76910.01,0.0,-0.99973,0.0,0.02787]
[1777320923498,59.88,76912.4,0.0,-0.99973,0.0,0.02801]
[1777320926519,59.88,76925.75,0.0,-0.99972,0.0,0.02879]
[1777320927526,59.88,76930.19,0.0,-0.99972,0.0,0.02906]
[1777320931554,59.88,76928.22,0.0,-0.99973,0.0,0.02867]
[1777320936589,59.88,76928.06,0.0,-0.99973,0.0,0.02867]
[1777320940616,59.88,76929.89,0.0,-0.99972,0.0,0.02877]
[1777320941880,59.88,76930.64,0.0,-0.99972,0.0,0.02882]
[1777320942631,59.88,76931.58,0.0,-0.99972,0.0,0.02887]
[1777320947665,59.88,76931.07,0.0,-0.99972,0.0,0.02884]
[1777320948673,59.88,76934.0,0.0,-0.99972,0.0,0.02902]
[1777320950688,59.88,76937.1,0.0,-0.99972,0.0,0.0292]
[1777320953471,59.88,76938.35,0.0,-0.99972,0.0,0.02928]
[1777320953708,59.88,76946.3,0.0,-0.99971,0.0,0.02976]
[1777320954715,59.88,76947.85,0.0,-0.99971,0.0,0.02986]
[1777320955722,59.88,76948.3,0.0,-0.99971,0.0,0.02989]
[1777320960757,59.88,76949.73,0.0,-0.99971,0.0,0.02997]
[1777320962771,59.88,76951.49,0.0,-0.99971,0.0,0.03008]
[1777320963777,59.88,76953.13,0.0,-0.99971,0.0,0.03018]
[1777320968297,59.88,76953.66,0.0,-0.99971,0.0,0.03022]
[1777320971761,59.88,76953.22,0.0,-0.99971,0.0,0.03019]
[1777320976869,59.88,76953.12,0.0,-0.99971,0.0,0.03018]
[1777320979230,59.88,76953.88,0.0,-0.99971,0.0,0.03023]
[1777320979297,59.88,76953.88,0.0,-0.99971,0.0,0.03023]
[1777320985551,59.88,76952.91,0.0,-0.99971,0.0,0.03017]
[1777320985661,59.88,76952.91,0.0,-0.99971,0.0,0.03017]
[1777320990966,59.88,76952.53,0.0,-0.99971,0.0,0.03015]
[1777320991974,59.88,76952.88,0.0,-0.99971,0.0,0.02989]
[1777320992981,59.88,76955.02,0.0,-0.99971,0.0,0.03002]
[1777320995201,59.88,76955.82,0.0,-0.99971,0.0,0.03007]
[1777320995294,59.88,76955.82,0.0,-0.99971,0.0,0.03007]
[1777320999244,59.88,76955.33,0.0,-0.99971,0.0,0.03004]
[1777320999347,59.88,76955.33,0.0,-0.99971,0.0,0.03004]
[1777320999439,59.88,76953.31,0.0,-0.99971,0.0,0.02992]
[1777321001037,59.88,76946.17,0.0,-0.99972,0.0,0.02948]
[1777321002044,59.88,76943.98,0.0,-0.99972,0.0,0.02935]
[1777321003246,59.88,76943.98,0.0,-0.99972,0.0,0.02935]
[1777321007688,59.88,76942.83,0.0,-0.99972,0.0,0.02928]
[1777321013121,59.88,76943.17,0.0,-0.99972,0.0,0.0293]
[1777321015818,59.88,76942.13,0.0,-0.99972,0.0,0.02924]
[1777321015900,59.88,76942.13,0.0,-0.99972,0.0,0.02924]
[1777321021177,59.88,76944.19,0.0,-0.99972,0.0,0.02936]
[1777321022699,59.88,76944.19,0.0,-0.99972,0.0,0.02936]
[1777321022765,59.88,76944.19,0.0,-0.99972,0.0,0.02936]
[1777321028227,59.88,76943.93,0.0,-0.99972,0.0,0.02935]
[1777321030380,59.88,76944.1,0.0,-0.99972,0.0,0.02936]
[1777321030492,59.88,76944.1,0.0,-0.99972,0.0,0.02936]
[1777321034691,59.88,76943.58,0.0,-0.99972,0.0,0.02933]
[1777321034804,59.88,76943.58,0.0,-0.99972,0.0,0.02933]
[1777321038299,59.88,76946.33,0.0,-0.99972,0.0,0.02949]
[1777321041754,59.88,76946.42,0.0,-0.99972,0.0,0.0295]
[1777321041837,59.88,76946.45,0.0,-0.99972,0.0,0.0295]
[1777321047498,59.88,76946.35,0.0,-0.99972,0.0,0.02949]
[1777321047596,59.88,76946.35,0.0,-0.99972,0.0,0.02949]
[1777321051391,59.88,76946.07,0.0,-0.99972,0.0,0.0292]
[1777321053560,59.88,76946.03,0.0,-0.99972,0.0,0.0292]
[1777321053671,59.88,76946.03,0.0,-0.99972,0.0,0.0292]
[1777321053766,59.88,76949.54,0.0,-0.99972,0.0,0.02941]
[1777321054412,59.88,76951.77,0.0,-0.99972,0.0,0.02955]
[1777321059447,59.88,76952.03,0.0,-0.99972,0.0,0.02957]
[1777321063805,59.88,76952.38,0.0,-0.99972,0.0,0.02959]
[1777321063868,59.88,76952.95,0.0,-0.99972,0.0,0.02962]
[1777321068615,59.88,76952.24,0.0,-0.99972,0.0,0.02958]
[1777321068723,59.88,76952.24,0.0,-0.99972,0.0,0.02958]
[1777321074552,59.88,76952.99,0.0,-0.99972,0.0,0.02962]
[1777321075560,59.88,76948.5,0.0,-0.99972,0.0,0.02935]
[1777321076271,59.88,76948.5,0.0,-0.99972,0.0,0.02935]
[1777321076372,59.88,76948.5,0.0,-0.99972,0.0,0.02935]
[1777321078581,59.88,76951.09,0.0,-0.99972,0.0,0.02951]
[1777321081357,59.88,76952.1,0.0,-0.99972,0.0,0.02957]
[1777321081464,59.88,76952.1,0.0,-0.99972,0.0,0.02957]
[1777321086637,59.88,76952.71,0.0,-0.99972,0.0,0.02961]
[1777321090664,59.88,76949.47,0.0,-0.99972,0.0,0.02941]
[1777321091357,59.88,76949.47,0.0,-0.99972,0.0,0.02941]
[1777321091471,59.88,76949.47,0.0,-0.99972,0.0,0.02941]
[1777321092679,59.88,76946.75,0.0,-0.99972,0.0,0.02925]
[1777321097714,59.88,76947.65,0.0,-0.99972,0.0,0.0293]
[1777321102749,59.88,76949.34,0.0,-0.99972,0.0,0.0294]
[1777321103939,59.88,76949.78,0.0,-0.99972,0.0,0.02943]
[1777321103999,59.88,76949.78,0.0,-0.99972,0.0,0.02943]
[1777321109477,59.88,76949.37,0.0,-0.99972,0.0,0.0294]
[1777321109529,59.88,76949.37,0.0,-0.99972,0.0,0.0294]
[1777321111812,59.88,76949.41,0.0,-0.99972,0.0,0.02914]
[1777321116205,59.88,76948.07,0.0,-0.99972,0.0,0.02906]
[1777321116313,59.88,76948.07,0.0,-0.99972,0.0,0.02906]
[1777321121882,59.88,76949.05,0.0,-0.99972,0.0,0.02911]
[1777321123314,59.88,76948.69,0.0,-0.99972,0.0,0.02909]
[1777321123431,59.88,76948.69,0.0,-0.99972,0.0,0.02909]
[1777321124903,59.88,76950.68,0.0,-0.99972,0.0,0.02921]
[1777321126916,59.88,76953.09,0.0,-0.99972,0.0,0.02936]
[1777321129324,59.88,76952.07,0.0,-0.99972,0.0,0.0293]
[1777321129438,59.88,76952.07,0.0,-0.99972,0.0,0.0293]
[1777321134972,59.88,76951.95,0.0,-0.99972,0.0,0.02929]
[1777321137700,59.88,76952.07,0.0,-0.99972,0.0,0.0293]
[1777321137748,59.88,76952.07,0.0,-0.99972,0.0,0.0293]
[1777321141902,59.88,76950.81,0.0,-0.99972,0.0,0.02922]
[1777321141015,59.88,76946.12,0.0,-0.99972,0.0,0.02894]
[1777321141965,59.88,76946.12,0.0,-0.99972,0.0,0.02894]
[1777321142022,59.88,76942.4,0.0,-0.99972,0.0,0.02872]
[1777321148065,59.88,76941.63,0.0,-0.99972,0.0,0.02867]
[1777321148970,59.88,76941.63,0.0,-0.99972,0.0,0.02867]
[1777321149018,59.88,76941.63,0.0,-0.99972,0.0,0.02867]
[1777321154387,59.88,76942.09,0.0,-0.99972,0.0,0.0287]
[1777321154498,59.88,76942.09,0.0,-0.99972,0.0,0.0287]
[1777321160149,59.88,76942.31,0.0,-0.99972,0.0,0.02871]
[1777321162823,59.88,76942.48,0.0,-0.99972,0.0,0.02872]
[1777321162936,59.88,76942.48,0.0,-0.99972,0.0,0.02872]
[1777321166191,59.88,76944.83,0.0,-0.99972,0.0,0.02886]
[1777321167358,59.88,76944.83,0.0,-0.99972,0.0,0.02886]
[1777321167471,59.88,76944.83,0.0,-0.99972,0.0,0.02886]
[1777321171225,59.88,76944.23,0.0,-0.99973,0.0,0.02856]
[1777321173558,59.88,76944.81,0.0,-0.99973,0.0,0.02859]
[1777321173598,59.88,76944.81,0.0,-0.99973,0.0,0.02859]
[1777321179281,59.88,76944.18,0.0,-0.99973,0.0,0.02856]
[1777321182750,59.88,76944.62,0.0,-0.99973,0.0,0.02858]
[1777321182862,59.88,76944.62,0.0,-0.99973,0.0,0.02858]
[1777321188652,59.88,76944.47,0.0,-0.99973,0.0,0.02857]
[1777321188753,59.88,76954.96,0.0,-0.99972,0.0,0.0292]
[1777321189352,59.88,76958.68,0.0,-0.99972,0.0,0.02943]
[1777321194388,59.88,76954.49,0.0,-0.99972,0.0,0.02917]
[1777321195395,59.88,76948.33,0.0,-0.99972,0.0,0.0288]
[1777321196402,59.88,76946.4,0.0,-0.99972,0.0,0.02869]
[1777321199422,59.88,76944.92,0.0,-0.99973,0.0,0.0286]
[1777321205467,59.88,76945.21,0.0,-0.99973,0.0,0.02862]
[1777321208486,59.88,76947.03,0.0,-0.99972,0.0,0.02873]
[1777321214528,59.88,76948.04,0.0,-0.99972,0.0,0.02879]
[1777321219563,59.88,76948.19,0.0,-0.99972,0.0,0.02879]
[1777321224597,59.88,76947.67,0.0,-0.99972,0.0,0.02876]
[1777321228626,59.88,76946.1,0.0,-0.99972,0.0,0.02867]
[1777321237690,59.88,76946.55,0.0,-0.99973,0.0,0.02843]
[1777321241718,59.88,76950.23,0.0,-0.99972,0.0,0.02865]
[1777321246754,59.88,76950.2,0.0,-0.99972,0.0,0.02865]
[1777321250783,59.88,76951.84,0.0,-0.99972,0.0,0.02874]
[1777321255820,59.88,76951.49,0.0,-0.99972,0.0,0.02872]
[1777321260855,59.88,76952.37,0.0,-0.99972,0.0,0.02878]
[1777321265890,59.88,76952.13,0.0,-0.99972,0.0,0.02876]
[1777321270925,59.88,76952.77,0.0,-0.99972,0.0,0.0288]
[1777321273945,59.88,76954.76,0.0,-0.99972,0.0,0.02892]
[1777321275960,59.88,76958.55,0.0,-0.99972,0.0,0.02915]
[1777321280994,59.88,76958.23,0.0,-0.99972,0.0,0.02913]
[1777321286030,59.88,76958.65,0.0,-0.99972,0.0,0.02915]
[1777321291065,59.88,76959.04,0.0,-0.99972,0.0,0.02891]
[1777321296099,59.88,76959.6,0.0,-0.99972,0.0,0.02894]
[1777321301135,59.88,76960.17,0.0,-0.99972,0.0,0.02897]
[1777321306169,59.88,76960.81,0.0,-0.99972,0.0,0.02901]
[1777321311205,59.88,76959.64,0.0,-0.99972,0.0,0.02894]
[1777321316245,59.88,76959.75,0.0,-0.99972,0.0,0.02895]
[1777321321284,59.88,76958.99,0.0,-0.99972,0.0,0.0289]
[1777321323295,59.88,76955.03,0.0,-0.99972,0.0,0.02867]
[1777321324302,59.88,76953.19,0.0,-0.99973,0.0,0.02856]
[1777321327323,59.88,76948.47,0.0,-0.99973,0.0,0.02828]
[1777321328330,59.88,76946.79,0.0,-0.99973,0.0,0.02818]
[1777321334372,59.88,76947.64,0.0,-0.99973,0.0,0.02823]
[1777321337393,59.88,76939.74,0.0,-0.99973,0.0,0.02777]
[1777321338400,59.88,76936.3,0.0,-0.99974,0.0,0.02757]
[1777321339406,59.88,76932.22,0.0,-0.99974,0.0,0.02734]
[1777321340413,59.88,76929.27,0.0,-0.99974,0.0,0.02717]
[1777321341421,59.88,76926.63,0.0,-0.99974,0.0,0.02703]
[1777321343478,59.88,76926.23,0.0,-0.99974,0.0,0.027]
[1777321343591,59.88,76926.23,0.0,-0.99974,0.0,0.027]
[1777321348636,59.88,76926.16,0.0,-0.99974,0.0,0.027]
[1777321348665,59.88,76920.26,0.0,-0.99974,0.0,0.02667]
[1777321349477,59.88,76917.28,0.0,-0.99975,0.0,0.0265]
[1777321351491,59.88,76915.91,0.0,-0.99975,0.0,0.02618]
[1777321356527,59.88,76915.45,0.0,-0.99975,0.0,0.02616]
[1777321361561,59.88,76915.78,0.0,-0.99975,0.0,0.02617]
[1777321366596,59.88,76917.66,0.0,-0.99975,0.0,0.02628]
[1777321367604,59.88,76915.06,0.0,-0.99975,0.0,0.02613]
[1777321369617,59.88,76917.78,0.0,-0.99975,0.0,0.02628]
[1777321374653,59.88,76918.1,0.0,-0.99975,0.0,0.0263]
[1777321379688,59.88,76917.91,0.0,-0.99975,0.0,0.02629]
[1777321381702,59.88,76919.48,0.0,-0.99975,0.0,0.02638]
[1777321384723,59.88,76921.81,0.0,-0.99975,0.0,0.0265]
[1777321386737,59.88,76924.03,0.0,-0.99975,0.0,0.02663]
[1777321387744,59.88,76927.8,0.0,-0.99974,0.0,0.02684]
[1777321388751,59.88,76937.11,0.0,-0.99974,0.0,0.02736]
[1777321389757,59.88,76940.78,0.0,-0.99974,0.0,0.02757]
[1777321392779,59.88,76942.3,0.0,-0.99973,0.0,0.02766]
[1777321397814,59.88,76941.52,0.0,-0.99973,0.0,0.02761]
[1777321402850,59.88,76940.42,0.0,-0.99974,0.0,0.02755]
[1777321407885,59.88,76938.94,0.0,-0.99974,0.0,0.02747]
[1777321408584,59.88,76938.94,0.0,-0.99974,0.0,0.02747]
[1777321408892,59.88,76938.87,0.0,-0.99974,0.0,0.02746]
[1777321412919,59.88,76941.74,0.0,-0.99974,0.0,0.02737]
[1777321416948,59.88,76944.36,0.0,-0.99974,0.0,0.02752]
[1777321420975,59.88,76941.74,0.0,-0.99974,0.0,0.02737]
[1777321425006,59.88,76943.42,0.0,-0.99974,0.0,0.02746]
[1777321430039,59.88,76943.54,0.0,-0.99974,0.0,0.02747]
[1777321435074,59.88,76944.25,0.0,-0.99974,0.0,0.02751]
[1777321440109,59.88,76944.31,0.0,-0.99974,0.0,0.02752]
[1777321443123,59.88,76944.26,0.0,-0.99974,0.0,0.02751]
[1777321443171,59.88,76944.26,0.0,-0.99974,0.0,0.02751]
[1777321446153,59.88,76946.93,0.0,-0.99973,0.0,0.02767]
[1777321447159,59.88,76949.45,0.0,-0.99973,0.0,0.02781]
[1777321447332,59.88,76949.45,0.0,-0.99973,0.0,0.02781]
[1777321447770,59.88,76949.45,0.0,-0.99973,0.0,0.02781]
[1777321450181,59.88,76953.82,0.0,-0.99973,0.0,0.02807]
[1777321451187,59.88,76956.3,0.0,-0.99973,0.0,0.02821]
[1777321456223,59.88,76958.65,0.0,-0.99973,0.0,0.02835]
[1777321458236,59.88,76961.1,0.0,-0.99973,0.0,0.02849]
[1777321459726,59.88,76961.1,0.0,-0.99973,0.0,0.02849]
[1777321459771,59.88,76961.1,0.0,-0.99973,0.0,0.02849]
[1777321461258,59.88,76964.5,0.0,-0.99972,0.0,0.02869]
[1777321466293,59.88,76964.44,0.0,-0.99972,0.0,0.02869]
[1777321467630,59.88,76964.44,0.0,-0.99972,0.0,0.02869]
[1777321467735,59.88,76964.44,0.0,-0.99972,0.0,0.02869]
[1777321471328,59.88,76965.01,0.0,-0.99973,0.0,0.02846]
[1777321477203,59.88,76965.45,0.0,-0.99973,0.0,0.02848]
[1777321477316,59.88,76965.33,0.0,-0.99973,0.0,0.02848]
[1777321482404,59.88,76965.26,0.0,-0.99973,0.0,0.02847]
[1777321483412,59.88,76972.12,0.0,-0.99972,0.0,0.02888]
[1777321484535,59.88,76972.12,0.0,-0.99972,0.0,0.02888]
[1777321484652,59.88,76972.12,0.0,-0.99972,0.0,0.02888]
[1777321484750,59.88,76974.67,0.0,-0.99972,0.0,0.02903]
[1777321487440,59.88,76976.2,0.0,-0.99972,0.0,0.02912]
[1777321492476,59.88,76976.9,0.0,-0.99972,0.0,0.02917]
[1777321494252,59.88,76976.9,0.0,-0.99972,0.0,0.02917]
[1777321493483,59.88,76978.81,0.0,-0.99972,0.0,0.02928]
[1777321494317,59.88,76978.81,0.0,-0.99972,0.0,0.02928]
[1777321494491,59.88,76976.99,0.0,-0.99972,0.0,0.02917]
[1777321497511,59.88,76981.89,0.0,-0.99972,0.0,0.02947]
[1777321498518,59.88,76985.42,0.0,-0.99971,0.0,0.02969]
[1777321499978,59.88,76985.42,0.0,-0.99971,0.0,0.02969]
[1777321499993,59.88,76985.42,0.0,-0.99971,0.0,0.02969]
[1777321500094,59.88,76987.88,0.0,-0.99971,0.0,0.02984]
[1777321501931,59.88,76987.09,0.0,-0.99971,0.0,0.02979]
[1777321502023,59.88,76984.53,0.0,-0.99971,0.0,0.02963]
[1777321502546,59.88,76982.36,0.0,-0.99972,0.0,0.0295]
[1777321505567,59.88,76980.38,0.0,-0.99972,0.0,0.02938]
[1777321506390,59.88,76980.38,0.0,-0.99972,0.0,0.02938]
[1777321506414,59.88,76980.38,0.0,-0.99972,0.0,0.02938]
[1777321511609,59.88,76978.32,0.0,-0.99972,0.0,0.02925]
[1777321512915,59.88,76978.32,0.0,-0.99972,0.0,0.02925]
[1777321513026,59.88,76978.32,0.0,-0.99972,0.0,0.02925]
[1777321516644,59.88,76976.33,0.0,-0.99972,0.0,0.02913]
[1777321517650,59.88,76974.65,0.0,-0.99972,0.0,0.02903]
[1777321519288,59.88,76974.65,0.0,-0.99972,0.0,0.02903]
[1777321519401,59.88,76974.2,0.0,-0.99972,0.0,0.029]
[1777321526713,59.88,76974.74,0.0,-0.99972,0.0,0.02904]
[1777321529038,59.88,76975.16,0.0,-0.99972,0.0,0.02906]
[1777321529150,59.88,76975.16,0.0,-0.99972,0.0,0.02906]
[1777321531749,59.88,76977.51,0.0,-0.99972,0.0,0.02893]
[1777321535777,59.88,76979.09,0.0,-0.99972,0.0,0.02903]
[1777321537087,59.88,76979.09,0.0,-0.99972,0.0,0.02903]
[1777321537132,59.88,76979.09,0.0,-0.99972,0.0,0.02903]
[1777321542826,59.88,76979.1,0.0,-0.99972,0.0,0.02903]
[1777321545373,59.88,76979.27,0.0,-0.99972,0.0,0.02904]
[1777321545401,59.88,76979.27,0.0,-0.99972,0.0,0.02904]
[1777321550883,59.88,76979.23,0.0,-0.99972,0.0,0.02904]
[1777321555917,59.88,76979.17,0.0,-0.99972,0.0,0.02903]
[1777321559172,59.88,76979.11,0.0,-0.99972,0.0,0.02903]
[1777321559283,59.88,76979.11,0.0,-0.99972,0.0,0.02903]
[1777321559336,59.88,76968.07,0.0,-0.99973,0.0,0.02837]
[1777321559946,59.88,76965.07,0.0,-0.99973,0.0,0.02819]
[1777321564981,59.88,76957.94,0.0,-0.99973,0.0,0.02778]
[1777321566110,59.88,76957.94,0.0,-0.99973,0.0,0.02778]
[1777321566134,59.88,76957.94,0.0,-0.99973,0.0,0.02778]
[1777321566235,59.88,76955.5,0.0,-0.99973,0.0,0.02764]
[1777321568250,59.88,76954.88,0.0,-0.99973,0.0,0.0276]
[1777321572445,59.88,76954.88,0.0,-0.99973,0.0,0.0276]
[1777321578074,59.88,76953.48,0.0,-0.99974,0.0,0.02752]
[1777321581095,59.88,76950.21,0.0,-0.99974,0.0,0.02734]
[1777321584018,59.88,76950.64,0.0,-0.99974,0.0,0.02736]
[1777321584104,59.88,76950.64,0.0,-0.99974,0.0,0.02736]
[1777321588144,59.88,76948.41,0.0,-0.99974,0.0,0.02723]
[1777321588605,59.88,76948.41,0.0,-0.99974,0.0,0.02723]
[1777321588625,59.88,76948.41,0.0,-0.99974,0.0,0.02723]
[1777321590945,59.88,76949.19,0.0,-0.99974,0.0,0.02728]
[1777321591165,59.88,76948.78,0.0,-0.99974,0.0,0.027]
[1777321596200,59.88,76949.16,0.0,-0.99974,0.0,0.02702]
[1777321596892,59.88,76949.16,0.0,-0.99974,0.0,0.02702]
[1777321596945,59.88,76949.16,0.0,-0.99974,0.0,0.02702]
[1777321602242,59.88,76949.54,0.0,-0.99974,0.0,0.02704]
[1777321605344,59.88,76948.97,0.0,-0.99974,0.0,0.02701]
[1777321605460,59.88,76949.76,0.0,-0.99974,0.0,0.02705]
[1777321611306,59.88,76949.6,0.0,-0.99974,0.0,0.02704]
[1777321612157,59.88,76949.6,0.0,-0.99974,0.0,0.02704]
[1777321612165,59.88,76949.6,0.0,-0.99974,0.0,0.02704]
[1777321618356,59.88,76950.64,0.0,-0.99974,0.0,0.0271]
[1777321624398,59.88,76950.39,0.0,-0.99974,0.0,0.02709]
[1777321626411,59.88,76953.11,0.0,-0.99974,0.0,0.02724]
[1777321626729,59.88,76953.11,0.0,-0.99974,0.0,0.02724]
[1777321626774,59.88,76953.11,0.0,-0.99974,0.0,0.02724]
[1777321627419,59.88,76959.48,0.0,-0.99973,0.0,0.02761]
[1777321629206,59.88,76959.48,0.0,-0.99973,0.0,0.02761]
[1777321629317,59.88,76959.48,0.0,-0.99973,0.0,0.02761]
[1777321629397,59.88,76963.42,0.0,-0.99973,0.0,0.02783]
[1777321629433,59.88,76966.2,0.0,-0.99973,0.0,0.028]
[1777321631447,59.88,76969.69,0.0,-0.99973,0.0,0.0282]
[1777321634988,59.88,76969.48,0.0,-0.99973,0.0,0.02819]
[1777321635023,59.88,76969.48,0.0,-0.99973,0.0,0.02819]
[1777321640510,59.88,76969.1,0.0,-0.99973,0.0,0.02817]
[1777321641925,59.88,76969.1,0.0,-0.99973,0.0,0.02817]
[1777321642037,59.88,76969.1,0.0,-0.99973,0.0,0.02817]
[1777321645776,59.88,76970.44,0.0,-0.99973,0.0,0.02824]
[1777321645809,59.88,76970.64,0.0,-0.99973,0.0,0.02826]
[1777321646551,59.88,76973.03,0.0,-0.99973,0.0,0.0284]
[1777321648029,59.88,76973.03,0.0,-0.99973,0.0,0.0284]
[1777321648068,59.88,76973.03,0.0,-0.99973,0.0,0.0284]
[1777321651587,59.88,76973.76,0.0,-0.99973,0.0,0.02817]
[1777321653478,59.88,76974.52,0.0,-0.99973,0.0,0.02822]
[1777321653595,59.88,76974.52,0.0,-0.99973,0.0,0.02822]
[1777321655616,59.88,76978.55,0.0,-0.99973,0.0,0.02846]
[1777321656622,59.88,76980.09,0.0,-0.99972,0.0,0.02855]
[1777321659399,59.88,76979.69,0.0,-0.99972,0.0,0.02852]
[1777321659472,59.88,76981.04,0.0,-0.99972,0.0,0.0286]
[1777321664690,59.88,76982.49,0.0,-0.99972,0.0,0.02869]
[1777321670079,59.88,76982.54,0.0,-0.99972,0.0,0.02869]
[1777321670191,59.88,76982.54,0.0,-0.99972,0.0,0.02869]
[1777321675767,59.88,76982.86,0.0,-0.99972,0.0,0.02871]
[1777321682718,59.88,76983.02,0.0,-0.99972,0.0,0.02872]
[1777321682766,59.88,76983.02,0.0,-0.99972,0.0,0.02872]
[1777321687851,59.88,76983.04,0.0,-0.99972,0.0,0.02872]
[1777321692886,59.88,76983.03,0.0,-0.99972,0.0,0.02872]
[1777321693893,59.88,76991.89,0.0,-0.99972,0.0,0.02926]
[1777321694900,59.88,76993.81,0.0,-0.99972,0.0,0.02937]
[1777321701949,59.88,76992.86,0.0,-0.99972,0.0,0.02931]
[1777321706984,59.88,76992.91,0.0,-0.99972,0.0,0.02932]
[1777321707670,59.88,76992.91,0.0,-0.99972,0.0,0.02932]
[1777321707671,59.88,76992.91,0.0,-0.99972,0.0,0.02932]
[1777321711011,59.88,76993.26,0.0,-0.99972,0.0,0.02906]
[1777321714033,59.88,76995.27,0.0,-0.99972,0.0,0.02919]
[1777321719068,59.88,76997.25,0.0,-0.99972,0.0,0.02931]
[1777321724103,59.88,76996.93,0.0,-0.99972,0.0,0.02929]
[1777321730146,59.88,76995.04,0.0,-0.99972,0.0,0.02917]
[1777321735181,59.88,76995.18,0.0,-0.99972,0.0,0.02918]
[1777321740215,59.88,76996.17,0.0,-0.99972,0.0,0.02924]
[1777321745250,59.88,76995.9,0.0,-0.99972,0.0,0.02922]
[1777321750286,59.88,76995.92,0.0,-0.99972,0.0,0.02923]
[1777321755321,59.88,76994.72,0.0,-0.99972,0.0,0.02915]
[1777321757335,59.88,76996.19,0.0,-0.99972,0.0,0.02924]
[1777321762370,59.88,76996.02,0.0,-0.99972,0.0,0.02923]
[1777321767404,59.88,76995.64,0.0,-0.99972,0.0,0.02921]
[1777321771433,59.88,76995.97,0.0,-0.99972,0.0,0.02896]
[1777321776468,59.88,76995.9,0.0,-0.99972,0.0,0.02895]
[1777321781502,59.88,76995.24,0.0,-0.99972,0.0,0.02891]
[1777321786541,59.88,76995.48,0.0,-0.99972,0.0,0.02893]
[1777321791575,59.88,76995.13,0.0,-0.99972,0.0,0.0289]
[1777321796613,59.88,76995.2,0.0,-0.99972,0.0,0.02891]
[1777321801649,59.88,76993.75,0.0,-0.99972,0.0,0.02882]
[1777321802656,59.88,76988.93,0.0,-0.99972,0.0,0.02853]
[1777321803663,59.88,76990.76,0.0,-0.99972,0.0,0.02864]
[1777321804670,59.88,76994.42,0.0,-0.99972,0.0,0.02886]
[1777321809705,59.88,76994.22,0.0,-0.99972,0.0,0.02885]
[1777321810713,59.88,76992.38,0.0,-0.99972,0.0,0.02874]
[1777321811720,59.88,76988.78,0.0,-0.99972,0.0,0.02853]
[1777321812727,59.88,76986.9,0.0,-0.99973,0.0,0.02841]
[1777321817762,59.88,76987.25,0.0,-0.99973,0.0,0.02843]
[1777321822798,59.88,76987.91,0.0,-0.99972,0.0,0.02847]
[1777321824811,59.88,76990.45,0.0,-0.99972,0.0,0.02862]
[1777321829847,59.88,76990.96,0.0,-0.99972,0.0,0.02866]
[1777321832868,59.88,76990.8,0.0,-0.99973,0.0,0.02838]
[1777321838127,59.88,76991.11,0.0,-0.99973,0.0,0.0284]
[1777321843944,59.88,76991.04,0.0,-0.99973,0.0,0.02839]
[1777321848980,59.88,76995.26,0.0,-0.99972,0.0,0.02864]
[1777321852000,59.88,76997.09,0.0,-0.99972,0.0,0.02875]
[1777321857036,59.88,76996.55,0.0,-0.99972,0.0,0.02872]
[1777321862072,59.88,76996.79,0.0,-0.99972,0.0,0.02873]
[1777321867106,59.88,76997.27,0.0,-0.99972,0.0,0.02876]
[1777321872140,59.88,76996.19,0.0,-0.99972,0.0,0.0287]
[1777321877176,59.88,76996.43,0.0,-0.99972,0.0,0.02871]
[1777321881204,59.88,77003.55,0.0,-0.99972,0.0,0.02914]
[1777321882210,59.88,77009.55,0.0,-0.99971,0.0,0.02951]
[1777321886238,59.88,77012.14,0.0,-0.99971,0.0,0.02966]
[1777321891274,59.88,77011.68,0.0,-0.99972,0.0,0.02936]
[1777321896309,59.88,77011.71,0.0,-0.99972,0.0,0.02936]
[1777321901344,59.88,77011.41,0.0,-0.99972,0.0,0.02934]
[1777321906379,59.88,77011.98,0.0,-0.99972,0.0,0.02938]
[1777321909820,59.88,77011.79,0.0,-0.99972,0.0,0.02937]
[1777321910407,59.88,77011.85,0.0,-0.99972,0.0,0.02937]
[1777321914434,59.88,77007.73,0.0,-0.99972,0.0,0.02912]
[1777321916450,59.88,77009.97,0.0,-0.99972,0.0,0.02925]
[1777321920478,59.88,77011.76,0.0,-0.99972,0.0,0.02936]
[1777321922492,59.88,77013.35,0.0,-0.99971,0.0,0.02946]
[1777321923499,59.88,77015.8,0.0,-0.99971,0.0,0.02961]
[1777321925513,59.88,77013.29,0.0,-0.99971,0.0,0.02946]
[1777321926519,59.88,77011.57,0.0,-0.99972,0.0,0.02935]
[1777321931556,59.88,77011.49,0.0,-0.99972,0.0,0.02935]
[1777321936590,59.88,77011.46,0.0,-0.99972,0.0,0.02935]
[1777321941626,59.88,77010.65,0.0,-0.99972,0.0,0.0293]
[1777321944647,59.88,77008.72,0.0,-0.99972,0.0,0.02918]
[1777321947668,59.88,77010.25,0.0,-0.99972,0.0,0.02927]
[1777321952703,59.88,77010.33,0.0,-0.99972,0.0,0.029]
[1777321957738,59.88,77008.98,0.0,-0.99972,0.0,0.02892]
[1777321964787,59.88,77009.05,0.0,-0.99972,0.0,0.02892]
[1777321970829,59.88,77009.65,0.0,-0.99972,0.0,0.02896]
[1777321975864,59.88,77010.2,0.0,-0.99972,0.0,0.02899]
[1777321980898,59.88,77010.32,0.0,-0.99972,0.0,0.029]
[1777321982913,59.88,77007.36,0.0,-0.99972,0.0,0.02882]
[1777321988219,59.88,77007.17,0.0,-0.99972,0.0,0.02881]
[1777321990256,59.88,77007.2,0.0,-0.99972,0.0,0.02881]
[1777321996009,59.88,77007.34,0.0,-0.99972,0.0,0.02882]
[1777322001039,59.88,77006.8,0.0,-0.99972,0.0,0.02879]
[1777322007082,59.88,77006.86,0.0,-0.99972,0.0,0.02879]
[1777322012117,59.88,77001.33,0.0,-0.99973,0.0,0.02819]
[1777322014216,59.88,77001.11,0.0,-0.99973,0.0,0.02818]
[1777322014326,59.88,77001.11,0.0,-0.99973,0.0,0.02818]
[1777322018158,59.88,77002.81,0.0,-0.99973,0.0,0.02828]
[1777322022689,59.88,77003.12,0.0,-0.99973,0.0,0.0283]
[1777322022728,59.88,77003.12,0.0,-0.99973,0.0,0.0283]
[1777322028229,59.88,77003.08,0.0,-0.99973,0.0,0.0283]
[1777322031056,59.88,77002.28,0.0,-0.99973,0.0,0.02825]
[1777322031083,59.88,77002.28,0.0,-0.99973,0.0,0.02825]
[1777322037291,59.88,77001.96,0.0,-0.99973,0.0,0.02823]
[1777322043303,59.88,77002.32,0.0,-0.99973,0.0,0.02825]
[1777322043383,59.88,77002.32,0.0,-0.99973,0.0,0.02825]
[1777322049376,59.88,77003.46,0.0,-0.99973,0.0,0.02832]
[1777322052071,59.88,77004.23,0.0,-0.99973,0.0,0.02837]
[1777322052138,59.88,77004.23,0.0,-0.99973,0.0,0.02837]
[1777322052397,59.88,77007.32,0.0,-0.99972,0.0,0.02855]
[1777322057432,59.88,77006.93,0.0,-0.99972,0.0,0.02853]
[1777322059629,59.88,77007.04,0.0,-0.99972,0.0,0.02853]
[1777322059739,59.88,77007.04,0.0,-0.99972,0.0,0.02853]
[1777322065488,59.88,77006.38,0.0,-0.99972,0.0,0.02849]
[1777322070523,59.88,77006.43,0.0,-0.99972,0.0,0.0285]
[1777322071530,59.88,77006.24,0.0,-0.99973,0.0,0.02822]
[1777322072537,59.88,77007.94,0.0,-0.99973,0.0,0.02832]
[1777322074865,59.88,77007.52,0.0,-0.99973,0.0,0.02829]
[1777322074876,59.88,77007.65,0.0,-0.99973,0.0,0.0283]
[1777322080593,59.88,77007.77,0.0,-0.99973,0.0,0.02831]
[1777322085628,59.88,77007.97,0.0,-0.99973,0.0,0.02832]
[1777322086563,59.88,77007.97,0.0,-0.99973,0.0,0.02832]
[1777322086573,59.88,77007.97,0.0,-0.99973,0.0,0.02832]
[1777322087685,59.88,77007.49,0.0,-0.99973,0.0,0.02829]
[1777322087786,59.88,77007.72,0.0,-0.99973,0.0,0.0283]
[1777322091669,59.88,77009.32,0.0,-0.99972,0.0,0.0284]
[1777322092677,59.88,77010.9,0.0,-0.99972,0.0,0.02849]
[1777322093390,59.88,77010.9,0.0,-0.99972,0.0,0.02849]
[1777322093450,59.88,77010.9,0.0,-0.99972,0.0,0.02849]
[1777322098721,59.88,77010.65,0.0,-0.99972,0.0,0.02848]
[1777322101975,59.88,77010.91,0.0,-0.99972,0.0,0.02849]
[1777322102051,59.88,77010.91,0.0,-0.99972,0.0,0.02849]
[1777322107783,59.88,77009.46,0.0,-0.99972,0.0,0.02841]
[1777322109573,59.88,77009.46,0.0,-0.99972,0.0,0.02841]
[1777322109634,59.88,77009.46,0.0,-0.99972,0.0,0.02841]
[1777322115841,59.88,77009.77,0.0,-0.99972,0.0,0.02842]
[1777322122897,59.88,77009.59,0.0,-0.99972,0.0,0.02841]
[1777322123187,59.88,77009.59,0.0,-0.99972,0.0,0.02841]
[1777322123246,59.88,77009.59,0.0,-0.99972,0.0,0.02841]
[1777322128939,59.88,77009.93,0.0,-0.99972,0.0,0.02843]
[1777322132967,59.88,77009.92,0.0,-0.99973,0.0,0.02816]
[1777322138719,59.88,77009.56,0.0,-0.99973,0.0,0.02814]
[1777322138729,59.88,77009.56,0.0,-0.99973,0.0,0.02814]
[1777322144043,59.88,77009.91,0.0,-0.99973,0.0,0.02816]
[1777322145427,59.88,77009.91,0.0,-0.99973,0.0,0.02816]
[1777322145440,59.88,77009.91,0.0,-0.99973,0.0,0.02816]
[1777322145528,59.88,77012.08,0.0,-0.99973,0.0,0.02829]
[1777322154484,59.88,77013.05,0.0,-0.99972,0.0,0.02835]
[1777322154598,59.88,77013.05,0.0,-0.99972,0.0,0.02835]
[1777322160155,59.88,77012.53,0.0,-0.99973,0.0,0.02832]
[1777322161076,59.88,77012.53,0.0,-0.99973,0.0,0.02832]
[1777322161192,59.88,77012.53,0.0,-0.99973,0.0,0.02832]
[1777322167933,59.88,77012.19,0.0,-0.99973,0.0,0.0283]
[1777322167988,59.88,77012.52,0.0,-0.99973,0.0,0.02832]
[1777322172889,59.88,77012.25,0.0,-0.99973,0.0,0.0283]
[1777322172942,59.88,77012.25,0.0,-0.99973,0.0,0.0283]
[1777322179289,59.88,77013.2,0.0,-0.99972,0.0,0.02836]
[1777322180198,59.88,77013.2,0.0,-0.99972,0.0,0.02836]
[1777322180257,59.88,77013.2,0.0,-0.99972,0.0,0.02836]
[1777322180296,59.88,77014.91,0.0,-0.99972,0.0,0.02846]
[1777322183318,59.88,77013.46,0.0,-0.99972,0.0,0.02837]
[1777322187066,59.88,77012.81,0.0,-0.99973,0.0,0.02834]
[1777322187164,59.88,77012.81,0.0,-0.99973,0.0,0.02834]
[1777322191375,59.88,77012.4,0.0,-0.99973,0.0,0.02804]
[1777322192381,59.88,77009.31,0.0,-0.99973,0.0,0.02786]
[1777322193004,59.88,77009.31,0.0,-0.99973,0.0,0.02786]
[1777322193014,59.88,77009.31,0.0,-0.99973,0.0,0.02786]
[1777322198424,59.88,77009.15,0.0,-0.99973,0.0,0.02785]
[1777322205157,59.88,77009.11,0.0,-0.99973,0.0,0.02785]
[1777322205715,59.88,77009.11,0.0,-0.99973,0.0,0.02785]
[1777322205753,59.88,77009.11,0.0,-0.99973,0.0,0.02785]
[1777322211659,59.88,77008.31,0.0,-0.99973,0.0,0.0278]
[1777322211768,59.88,77008.31,0.0,-0.99973,0.0,0.0278]
[1777322217866,59.88,77008.78,0.0,-0.99973,0.0,0.02783]
[1777322217957,59.88,77008.78,0.0,-0.99973,0.0,0.02783]
[1777322222719,59.88,77006.29,0.0,-0.99973,0.0,0.02769]
[1777322222817,59.88,77006.29,0.0,-0.99973,0.0,0.02769]
[1777322228516,59.88,77004.49,0.0,-0.99973,0.0,0.02758]
[1777322228627,59.88,77004.49,0.0,-0.99973,0.0,0.02758]
[1777322230647,59.88,77002.84,0.0,-0.99973,0.0,0.02749]
[1777322232662,59.88,77004.76,0.0,-0.99973,0.0,0.0276]
[1777322233607,59.88,77004.76,0.0,-0.99973,0.0,0.0276]
[1777322233620,59.88,77004.76,0.0,-0.99973,0.0,0.0276]
[1777322233669,59.88,77006.86,0.0,-0.99973,0.0,0.02772]
[1777322234675,59.88,77009.5,0.0,-0.99973,0.0,0.02787]
[1777322235682,59.88,77011.31,0.0,-0.99973,0.0,0.02798]
[1777322237700,59.88,77034.66,0.0,-0.99971,0.0,0.02938]
[1777322238705,59.88,77051.75,0.0,-0.9997,0.0,0.03044]
[1777322239161,59.88,77051.75,0.0,-0.9997,0.0,0.03044]
[1777322239711,59.88,77056.85,0.0,-0.9997,0.0,0.03076]
[1777322240719,59.88,77054.79,0.0,-0.9997,0.0,0.03063]
[1777322243843,59.88,77053.77,0.0,-0.9997,0.0,0.03057]
[1777322243859,59.88,77053.77,0.0,-0.9997,0.0,0.03057]
[1777322245754,59.88,77055.8,0.0,-0.9997,0.0,0.0307]
[1777322250790,59.88,77055.48,0.0,-0.9997,0.0,0.03068]
[1777322251796,59.88,77054.97,0.0,-0.9997,0.0,0.03036]
[1777322253954,59.88,77055.17,0.0,-0.9997,0.0,0.03037]
[1777322254064,59.88,77050.18,0.0,-0.99971,0.0,0.03006]
[1777322255394,59.88,77049.38,0.0,-0.99971,0.0,0.03001]
[1777322256832,59.88,77052.64,0.0,-0.99971,0.0,0.03021]
[1777322258831,59.88,77051.33,0.0,-0.99971,0.0,0.03013]
[1777322258846,59.88,77047.67,0.0,-0.99971,0.0,0.0299]
[1777322263880,59.88,77047.46,0.0,-0.99971,0.0,0.02989]
[1777322268916,59.88,77046.47,0.0,-0.99971,0.0,0.02983]
[1777322269923,59.88,77041.18,0.0,-0.99971,0.0,0.0295]
[1777322271937,59.88,77038.6,0.0,-0.99971,0.0,0.02934]
[1777322272944,59.88,77036.31,0.0,-0.99972,0.0,0.0292]
[1777322277980,59.88,77036.13,0.0,-0.99972,0.0,0.02919]
[1777322283024,59.88,77035.69,0.0,-0.99972,0.0,0.02916]
[1777322288058,59.88,77033.26,0.0,-0.99972,0.0,0.02901]
[1777322293094,59.88,77032.56,0.0,-0.99972,0.0,0.02897]
[1777322298128,59.88,77032.47,0.0,-0.99972,0.0,0.02897]
[1777322299136,59.88,77029.08,0.0,-0.99972,0.0,0.02876]
[1777322300143,59.88,77026.67,0.0,-0.99972,0.0,0.02862]
[1777322301963,59.88,77026.67,0.0,-0.99972,0.0,0.02862]
[1777322302065,59.88,77029.14,0.0,-0.99972,0.0,0.02877]
[1777322307192,59.88,77029.09,0.0,-0.99972,0.0,0.02876]
[1777322310213,59.88,77027.34,0.0,-0.99972,0.0,0.02866]
[1777322311220,59.88,77027.29,0.0,-0.99972,0.0,0.02838]
[1777322316255,59.88,77027.47,0.0,-0.99972,0.0,0.02839]
[1777322321289,59.88,77027.39,0.0,-0.99972,0.0,0.02839]
[1777322326325,59.88,77027.12,0.0,-0.99972,0.0,0.02837]
[1777322331361,59.88,77027.08,0.0,-0.99972,0.0,0.02837]
[1777322336396,59.88,77026.71,0.0,-0.99972,0.0,0.02835]
[1777322341430,59.88,77026.97,0.0,-0.99972,0.0,0.02836]
[1777322346465,59.88,77027.3,0.0,-0.99972,0.0,0.02838]
[1777322351500,59.88,77027.61,0.0,-0.99972,0.0,0.0284]
[1777322358549,59.88,77027.43,0.0,-0.99972,0.0,0.02839]
[1777322361570,59.88,77032.21,0.0,-0.99972,0.0,0.02868]
[1777322366606,59.88,77032.96,0.0,-0.99972,0.0,0.02872]
[1777322371642,59.88,77031.67,0.0,-0.99972,0.0,0.02837]
[1777322385739,59.88,77030.83,0.0,-0.99972,0.0,0.02832]
[1777322387753,59.88,77029.26,0.0,-0.99973,0.0,0.02823]
[1777322391782,59.88,77027.48,0.0,-0.99973,0.0,0.02812]
[1777322394803,59.88,77016.61,0.0,-0.99973,0.0,0.02749]
[1777322395809,59.88,77012.76,0.0,-0.99974,0.0,0.02727]
[1777322396819,59.88,77009.61,0.0,-0.99974,0.0,0.02709]
[1777322401650,59.88,77008.93,0.0,-0.99974,0.0,0.02705]
[1777322401853,59.88,77006.37,0.0,-0.99974,0.0,0.0269]
[1777322402860,59.88,77004.37,0.0,-0.99974,0.0,0.02679]
[1777322405881,59.88,77002.94,0.0,-0.99974,0.0,0.02671]
[1777322407330,59.88,77002.28,0.0,-0.99974,0.0,0.02667]
[1777322407400,59.88,77002.28,0.0,-0.99974,0.0,0.02667]
[1777322412932,59.88,77002.3,0.0,-0.99974,0.0,0.02667]
[1777322418974,59.88,77002.39,0.0,-0.99974,0.0,0.02668]
[1777322419982,59.88,77000.49,0.0,-0.99974,0.0,0.02657]
[1777322421147,59.88,76992.03,0.0,-0.99975,0.0,0.0261]
[1777322421995,59.88,76993.11,0.0,-0.99975,0.0,0.02616]
[1777322427031,59.88,76992.91,0.0,-0.99975,0.0,0.02615]
[1777322430052,59.88,76987.72,0.0,-0.99975,0.0,0.02587]
[1777322431059,59.88,76985.03,0.0,-0.99975,0.0,0.02547]
[1777322432066,59.88,76982.38,0.0,-0.99976,0.0,0.02533]
[1777322433073,59.88,76980.09,0.0,-0.99976,0.0,0.02521]
[1777322434079,59.88,76975.17,0.0,-0.99976,0.0,0.02495]
[1777322435087,59.88,76973.38,0.0,-0.99976,0.0,0.02485]
[1777322436093,59.88,76969.75,0.0,-0.99976,0.0,0.02466]
[1777322439115,59.88,76965.01,0.0,-0.99976,0.0,0.02441]
[1777322440122,59.88,76959.45,0.0,-0.99977,0.0,0.02413]
[1777322441788,59.88,76959.81,0.0,-0.99977,0.0,0.02414]
[1777322448180,59.88,76958.12,0.0,-0.99977,0.0,0.02406]
[1777322453215,59.88,76963.69,0.0,-0.99977,0.0,0.02434]
[1777322453927,59.88,76963.69,0.0,-0.99977,0.0,0.02434]
[1777322454222,59.88,76966.17,0.0,-0.99976,0.0,0.02447]
[1777322459257,59.88,76965.21,0.0,-0.99976,0.0,0.02442]
[1777322463285,59.88,76967.03,0.0,-0.99976,0.0,0.02452]
[1777322468320,59.88,76966.26,0.0,-0.99976,0.0,0.02448]
[1777322473355,59.88,76965.67,0.0,-0.99976,0.0,0.02445]
[1777322478390,59.88,76966.11,0.0,-0.99976,0.0,0.02447]
[1777322483425,59.88,76965.65,0.0,-0.99976,0.0,0.02445]
[1777322488460,59.88,76965.68,0.0,-0.99976,0.0,0.02445]
[1777322491480,59.88,76966.44,0.0,-0.99977,0.0,0.02425]
[1777322494502,59.88,76964.92,0.0,-0.99977,0.0,0.02417]
[1777322496516,59.88,76962.8,0.0,-0.99977,0.0,0.02406]
[1777322498259,59.88,76962.8,0.0,-0.99977,0.0,0.02406]
[1777322498469,59.88,76963.91,0.0,-0.99977,0.0,0.02412]
[1777322502558,59.88,76965.52,0.0,-0.99977,0.0,0.0242]
[1777322504572,59.88,76967.51,0.0,-0.99977,0.0,0.0243]
[1777322509607,59.88,76974.62,0.0,-0.99976,0.0,0.02467]
[1777322511621,59.88,76976.36,0.0,-0.99976,0.0,0.02477]
[1777322516659,59.88,76975.42,0.0,-0.99976,0.0,0.02472]
[1777322519681,59.88,76972.97,0.0,-0.99976,0.0,0.02459]
[1777322524716,59.88,76972.75,0.0,-0.99976,0.0,0.02458]
[1777322531765,59.88,76973.54,0.0,-0.99976,0.0,0.02462]
[1777322535462,59.88,76973.54,0.0,-0.99976,0.0,0.02462]
[1777322535794,59.88,76973.02,0.0,-0.99976,0.0,0.02459]
[1777322540827,59.88,76972.92,0.0,-0.99976,0.0,0.02458]
[1777322545863,59.88,76973.51,0.0,-0.99976,0.0,0.02462]
[1777322550898,59.88,76973.47,0.0,-0.99976,0.0,0.02461]
[1777322551905,59.88,76974.51,0.0,-0.99976,0.0,0.02443]
[1777322552912,59.88,76976.15,0.0,-0.99976,0.0,0.02451]
[1777322557953,59.88,76977.95,0.0,-0.99976,0.0,0.02461]
[1777322558959,59.88,76979.91,0.0,-0.99976,0.0,0.02471]
[1777322561981,59.88,76981.34,0.0,-0.99976,0.0,0.02478]
[1777322562988,59.88,76983.84,0.0,-0.99976,0.0,0.02492]
[1777322568023,59.88,76982.7,0.0,-0.99976,0.0,0.02486]
[1777322571044,59.88,76985.53,0.0,-0.99976,0.0,0.02501]
[1777322572051,59.88,76987.34,0.0,-0.99976,0.0,0.0251]
[1777322574065,59.88,76989.04,0.0,-0.99976,0.0,0.02519]
[1777322578093,59.88,76993.23,0.0,-0.99975,0.0,0.02542]
[1777322583128,59.88,76992.42,0.0,-0.99975,0.0,0.02537]
[1777322589170,59.88,76994.79,0.0,-0.99975,0.0,0.0255]
[1777322594205,59.88,76998.17,0.0,-0.99975,0.0,0.02568]
[1777322596219,59.88,77000.18,0.0,-0.99975,0.0,0.02579]
[1777322602261,59.88,77001.52,0.0,-0.99975,0.0,0.02587]
[1777322607296,59.88,77001.82,0.0,-0.99975,0.0,0.02588]
[1777322608303,59.88,77003.34,0.0,-0.99975,0.0,0.02597]
[1777322610317,59.88,77008.95,0.0,-0.99974,0.0,0.02628]
[1777322611324,59.88,77009.66,0.0,-0.99975,0.0,0.02606]
[1777322616359,59.88,77008.93,0.0,-0.99975,0.0,0.02602]
[1777322621395,59.88,77002.19,0.0,-0.99975,0.0,0.02565]
[1777322622402,59.88,76997.93,0.0,-0.99975,0.0,0.02542]
[1777322624416,59.88,76998.01,0.0,-0.99975,0.0,0.02543]
[1777322629450,59.88,76997.31,0.0,-0.99975,0.0,0.02539]
[1777322634486,59.88,76997.9,0.0,-0.99975,0.0,0.02542]
[1777322640528,59.88,76997.57,0.0,-0.99975,0.0,0.0254]
[1777322642541,59.88,76994.8,0.0,-0.99976,0.0,0.02525]
[1777322643548,59.88,76991.33,0.0,-0.99976,0.0,0.02507]
[1777322648584,59.88,76991.69,0.0,-0.99976,0.0,0.02509]
[1777322653624,59.88,76990.96,0.0,-0.99976,0.0,0.02505]
[1777322658659,59.88,76991.4,0.0,-0.99976,0.0,0.02507]
[1777322663694,59.88,76991.43,0.0,-0.99976,0.0,0.02507]
[1777322668729,59.88,76990.54,0.0,-0.99976,0.0,0.02503]
[1777322672283,59.88,76990.11,0.0,-0.99976,0.0,0.02476]
[1777322677792,59.88,76989.92,0.0,-0.99976,0.0,0.02475]
[1777322682828,59.88,76990.02,0.0,-0.99976,0.0,0.02476]
[1777322687863,59.88,76990.24,0.0,-0.99976,0.0,0.02477]
[1777322692898,59.88,76990.09,0.0,-0.99976,0.0,0.02476]
[1777322697933,59.88,76990.12,0.0,-0.99976,0.0,0.02476]
[1777322702967,59.88,76993.62,0.0,-0.99976,0.0,0.02495]
[1777322708005,59.88,76993.57,0.0,-0.99976,0.0,0.02494]
[1777322713038,59.88,76993.36,0.0,-0.99976,0.0,0.02493]
[1777322715052,59.88,76988.33,0.0,-0.99976,0.0,0.02467]
[1777322716059,59.88,76977.86,0.0,-0.99977,0.0,0.02412]
[1777322717066,59.88,76976.87,0.0,-0.99977,0.0,0.02407]
[1777322722100,59.88,76977.34,0.0,-0.99977,0.0,0.0241]
[1777322727135,59.88,76977.67,0.0,-0.99977,0.0,0.02411]
[1777322731163,59.88,76977.28,0.0,-0.99977,0.0,0.02386]
[1777322733177,59.88,76984.12,0.0,-0.99977,0.0,0.02421]
[1777322734185,59.88,76987.4,0.0,-0.99976,0.0,0.02438]
[1777322735192,59.88,76985.58,0.0,-0.99977,0.0,0.02428]
[1777322736199,59.88,76983.83,0.0,-0.99977,0.0,0.02419]
[1777322744268,59.88,76983.54,0.0,-0.99977,0.0,0.02418]
[1777322744369,59.88,76982.96,0.0,-0.99977,0.0,0.02415]
[1777322750296,59.88,76981.4,0.0,-0.99977,0.0,0.02407]
[1777322753317,59.88,76979.96,0.0,-0.99977,0.0,0.02399]
[1777322757346,59.88,76978.44,0.0,-0.99977,0.0,0.02391]
[1777322758205,59.88,76978.44,0.0,-0.99977,0.0,0.02391]
[1777322759179,59.88,76978.5,0.0,-0.99977,0.0,0.02392]
[1777322760381,59.88,76973.43,0.0,-0.99977,0.0,0.02366]
[1777322760885,59.88,76973.43,0.0,-0.99977,0.0,0.02366]
[1777322761378,59.88,76953.31,0.0,-0.99978,0.0,0.02266]
[1777322762385,59.88,76947.3,0.0,-0.99978,0.0,0.02237]
[1777322765267,59.88,76947.27,0.0,-0.99978,0.0,0.02237]
[1777322765406,59.88,76944.93,0.0,-0.99979,0.0,0.02226]
[1777322767420,59.88,76940.2,0.0,-0.99979,0.0,0.02203]
[1777322771448,59.88,76944.49,0.0,-0.99979,0.0,0.02224]
[1777322772455,59.88,76947.8,0.0,-0.99978,0.0,0.0224]
[1777322773462,59.88,76949.21,0.0,-0.99978,0.0,0.02246]
[1777322776385,59.88,76949.15,0.0,-0.99978,0.0,0.02246]
[1777322776495,59.88,76949.15,0.0,-0.99978,0.0,0.02246]
[1777322783191,59.88,76949.69,0.0,-0.99978,0.0,0.02249]
[1777322783245,59.88,76949.69,0.0,-0.99978,0.0,0.02249]
[1777322789574,59.88,76949.41,0.0,-0.99978,0.0,0.02247]
[1777322790760,59.88,76950.06,0.0,-0.99978,0.0,0.02251]
[1777322790797,59.88,76950.06,0.0,-0.99978,0.0,0.02251]
[1777322791589,59.88,76950.1,0.0,-0.99979,0.0,0.02228]
[1777322795421,59.88,76949.39,0.0,-0.99979,0.0,0.02225]
[1777322795529,59.88,76949.39,0.0,-0.99979,0.0,0.02225]
[1777322795617,59.88,76953.17,0.0,-0.99978,0.0,0.02243]
[1777322798638,59.88,76950.58,0.0,-0.99979,0.0,0.02231]
[1777322800850,59.88,76950.5,0.0,-0.99979,0.0,0.0223]
[1777322800959,59.88,76950.5,0.0,-0.99979,0.0,0.0223]
[1777322801008,59.88,76948.36,0.0,-0.99979,0.0,0.0222]
[1777322802666,59.88,76946.67,0.0,-0.99979,0.0,0.02212]
[1777322807282,59.88,76946.86,0.0,-0.99979,0.0,0.02213]
[1777322807399,59.88,76946.86,0.0,-0.99979,0.0,0.02213]
[1777322812736,59.88,76947.35,0.0,-0.99979,0.0,0.02215]
[1777322817774,59.88,76946.61,0.0,-0.99979,0.0,0.02212]
[1777322823815,59.88,76946.89,0.0,-0.99979,0.0,0.02213]
[1777322828063,59.88,76946.74,0.0,-0.99979,0.0,0.02212]
[1777322831251,59.88,76946.77,0.0,-0.99979,0.0,0.02212]
[1777322831871,59.88,76945.02,0.0,-0.99979,0.0,0.02204]
[1777322836906,59.88,76943.63,0.0,-0.99979,0.0,0.02198]
[1777322838222,59.88,76943.63,0.0,-0.99979,0.0,0.02198]
[1777322839044,59.88,76943.86,0.0,-0.99979,0.0,0.02199]
[1777322844962,59.88,76946.24,0.0,-0.99979,0.0,0.0221]
[1777322849996,59.88,76945.6,0.0,-0.99979,0.0,0.02207]
[1777322851004,59.88,76946.77,0.0,-0.99979,0.0,0.0219]
[1777322851738,59.88,76946.77,0.0,-0.99979,0.0,0.0219]
[1777322851789,59.88,76946.77,0.0,-0.99979,0.0,0.0219]
[1777322857047,59.88,76948.91,0.0,-0.99979,0.0,0.022]
[1777322861074,59.88,76956.17,0.0,-0.99978,0.0,0.02235]
[1777322861882,59.88,76956.17,0.0,-0.99978,0.0,0.02235]
[1777322862058,59.88,76956.17,0.0,-0.99978,0.0,0.02235]
[1777322862082,59.88,76958.65,0.0,-0.99978,0.0,0.02247]
[1777322864096,59.88,76961.04,0.0,-0.99978,0.0,0.02259]
[1777322866812,59.88,76960.49,0.0,-0.99978,0.0,0.02256]
[1777322866866,59.88,76960.49,0.0,-0.99978,0.0,0.02256]
[1777322873158,59.88,76958.47,0.0,-0.99978,0.0,0.02246]
[1777322878194,59.88,76959.54,0.0,-0.99978,0.0,0.02251]
[1777322879078,59.88,76959.54,0.0,-0.99978,0.0,0.02251]
[1777322879145,59.88,76959.54,0.0,-0.99978,0.0,0.02251]
[1777322883224,59.88,76959.56,0.0,-0.99978,0.0,0.02251]
[1777322888902,59.88,76959.07,0.0,-0.99978,0.0,0.02249]
[1777322894306,59.88,76960.24,0.0,-0.99978,0.0,0.02255]
[1777322899341,59.88,76960.31,0.0,-0.99978,0.0,0.02255]
[1777322899845,59.88,76960.31,0.0,-0.99978,0.0,0.02255]
[1777322899875,59.88,76960.31,0.0,-0.99978,0.0,0.02255]
[1777322904882,59.88,76960.31,0.0,-0.99978,0.0,0.02255]
[1777322904943,59.88,76960.31,0.0,-0.99978,0.0,0.02255]
[1777322910418,59.88,76959.86,0.0,-0.99978,0.0,0.02253]
[1777322911133,59.88,76959.86,0.0,-0.99978,0.0,0.02253]
[1777322911207,59.88,76959.86,0.0,-0.99978,0.0,0.02253]
[1777322911424,59.88,76960.8,0.0,-0.99978,0.0,0.02235]
[1777322916459,59.88,76959.58,0.0,-0.99979,0.0,0.02229]
[1777322920181,59.88,76960.39,0.0,-0.99978,0.0,0.02233]
[1777322920224,59.88,76960.39,0.0,-0.99978,0.0,0.02233]
[1777322925523,59.88,76958.44,0.0,-0.99979,0.0,0.02224]
[1777322926947,59.88,76959.06,0.0,-0.99979,0.0,0.02227]
[1777322927061,59.88,76959.06,0.0,-0.99979,0.0,0.02227]
[1777322931601,59.88,76958.9,0.0,-0.99979,0.0,0.02226]
[1777322931655,59.88,76958.9,0.0,-0.99979,0.0,0.02226]
[1777322933250,59.88,76958.98,0.0,-0.99979,0.0,0.02226]
[1777322937258,59.88,76958.9,0.0,-0.99979,0.0,0.02226]
[1777322942642,59.88,76958.96,0.0,-0.99979,0.0,0.02226]
[1777322947676,59.88,76960.35,0.0,-0.99978,0.0,0.02233]
[1777322949533,59.88,76959.55,0.0,-0.99979,0.0,0.02229]
[1777322949676,59.88,76959.55,0.0,-0.99979,0.0,0.02229]
[1777322955733,59.88,76959.68,0.0,-0.99978,0.0,0.0223]
[1777322965282,59.88,76959.68,0.0,-0.99978,0.0,0.0223]
[1777322965397,59.88,76959.68,0.0,-0.99978,0.0,0.0223]
[1777322965446,59.88,76966.22,0.0,-0.99978,0.0,0.02261]
[1777322965803,59.88,76968.04,0.0,-0.99978,0.0,0.0227]
[1777322967816,59.88,76969.33,0.0,-0.99978,0.0,0.02276]
[1777322972852,59.88,76969.05,0.0,-0.99978,0.0,0.02252]
[1777322977886,59.88,76968.33,0.0,-0.99978,0.0,0.02249]
[1777322978894,59.88,76969.85,0.0,-0.99978,0.0,0.02256]
[1777322980098,59.88,76969.85,0.0,-0.99978,0.0,0.02256]
[1777322980156,59.88,76969.85,0.0,-0.99978,0.0,0.02256]
[1777322985015,59.88,76969.21,0.0,-0.99978,0.0,0.02253]
[1777322985128,59.88,76969.21,0.0,-0.99978,0.0,0.02253]
[1777322989866,59.88,76968.84,0.0,-0.99978,0.0,0.02251]
[1777322990056,59.88,76968.84,0.0,-0.99978,0.0,0.02251]
[1777322990084,59.88,76962.61,0.0,-0.99979,0.0,0.02221]
[1777322996013,59.88,76961.57,0.0,-0.99979,0.0,0.02216]
[1777322997815,59.88,76961.82,0.0,-0.99979,0.0,0.02217]
[1777322997927,59.88,76961.82,0.0,-0.99979,0.0,0.02217]
[1777323002399,59.88,76962.68,0.0,-0.99979,0.0,0.02222]
[1777323002487,59.88,76962.68,0.0,-0.99979,0.0,0.02222]
[1777323008097,59.88,76961.61,0.0,-0.99979,0.0,0.02216]
[1777323013133,59.88,76961.26,0.0,-0.99979,0.0,0.02215]
[1777323014721,59.88,76961.26,0.0,-0.99979,0.0,0.02215]
[1777323014817,59.88,76961.26,0.0,-0.99979,0.0,0.02215]
[1777323021189,59.88,76961.87,0.0,-0.99979,0.0,0.02218]
[1777323022064,59.88,76961.87,0.0,-0.99979,0.0,0.02218]
[1777323022101,59.88,76961.87,0.0,-0.99979,0.0,0.02218]
[1777323027231,59.88,76961.26,0.0,-0.99979,0.0,0.02215]
[1777323030939,59.88,76960.89,0.0,-0.99979,0.0,0.02213]
[1777323030994,59.88,76960.89,0.0,-0.99979,0.0,0.02213]
[1777323031260,59.88,76961.59,0.0,-0.99979,0.0,0.02194]
[1777323040322,59.88,76960.76,0.0,-0.99979,0.0,0.0219]
[1777323045293,59.88,76960.91,0.0,-0.99979,0.0,0.02191]
[1777323045403,59.88,76960.91,0.0,-0.99979,0.0,0.02191]
[1777323051399,59.88,76961.01,0.0,-0.99979,0.0,0.02191]
[1777323055427,59.88,76963.22,0.0,-0.99979,0.0,0.02202]
[1777323055895,59.88,76963.22,0.0,-0.99979,0.0,0.02202]
[1777323055930,59.88,76963.22,0.0,-0.99979,0.0,0.02202]
[1777323056434,59.88,76965.55,0.0,-0.99979,0.0,0.02213]
[1777323061468,59.88,76965.08,0.0,-0.99979,0.0,0.02211]
[1777323066013,59.88,76964.96,0.0,-0.99979,0.0,0.0221]
[1777323066124,59.88,76964.96,0.0,-0.99979,0.0,0.0221]
[1777323073287,59.88,76964.82,0.0,-0.99979,0.0,0.02209]
[1777323076866,59.88,76965.05,0.0,-0.99979,0.0,0.02211]
[1777323089665,59.88,76965.37,0.0,-0.99979,0.0,0.02212]
[1777323097721,59.88,76965.19,0.0,-0.99979,0.0,0.02189]
[1777323104770,59.88,76965.25,0.0,-0.99979,0.0,0.02189]
[1777323111819,59.88,76965.14,0.0,-0.99979,0.0,0.02189]
[1777323116859,59.88,76964.61,0.0,-0.99979,0.0,0.02186]
[1777323120882,59.88,76967.32,0.0,-0.99979,0.0,0.02199]
[1777323123903,59.88,76969.09,0.0,-0.99979,0.0,0.02208]
[1777323128937,59.88,76968.86,0.0,-0.99979,0.0,0.02206]
[1777323131959,59.88,76972.11,0.0,-0.99979,0.0,0.02222]
[1777323136994,59.88,76972.77,0.0,-0.99978,0.0,0.02225]
[1777323139008,59.88,76974.46,0.0,-0.99978,0.0,0.02233]
[1777323141023,59.88,76975.88,0.0,-0.99978,0.0,0.0224]
[1777323146057,59.88,76976.07,0.0,-0.99978,0.0,0.02241]
[1777323147065,59.88,76978.84,0.0,-0.99978,0.0,0.02254]
[1777323149079,59.88,76980.47,0.0,-0.99978,0.0,0.02262]
[1777323151093,59.88,76981.05,0.0,-0.99978,0.0,0.02242]
[1777323152100,59.88,76983.35,0.0,-0.99978,0.0,0.02254]
[1777323156128,59.88,76985.01,0.0,-0.99978,0.0,0.02262]
[1777323161163,59.88,76984.55,0.0,-0.99978,0.0,0.02259]
[1777323165191,59.88,76982.71,0.0,-0.99978,0.0,0.02251]
[1777323166198,59.88,76980.77,0.0,-0.99978,0.0,0.02241]
[1777323171232,59.88,76981.16,0.0,-0.99978,0.0,0.02243]
[1777323173247,59.88,76978.86,0.0,-0.99978,0.0,0.02232]
[1777323175261,59.88,76975.89,0.0,-0.99979,0.0,0.02218]
[1777323176548,59.88,76975.89,0.0,-0.99979,0.0,0.02218]
[1777323176602,59.88,76975.86,0.0,-0.99979,0.0,0.02218]
[1777323182310,59.88,76975.52,0.0,-0.99979,0.0,0.02216]
[1777323183317,59.88,76980.36,0.0,-0.99978,0.0,0.02239]
[1777323184324,59.88,76981.81,0.0,-0.99978,0.0,0.02246]
[1777323189360,59.88,76981.66,0.0,-0.99978,0.0,0.02245]
[1777323194394,59.88,76981.39,0.0,-0.99978,0.0,0.02244]
[1777323199428,59.88,76982.7,0.0,-0.99978,0.0,0.0225]
[1777323204464,59.88,76982.79,0.0,-0.99978,0.0,0.02251]
[1777323209498,59.88,76982.59,0.0,-0.99978,0.0,0.0225]
[1777323212520,59.88,76982.7,0.0,-0.99978,0.0,0.02228]
[1777323218562,59.88,76982.31,0.0,-0.99978,0.0,0.02226]
[1777323225611,59.88,76983.48,0.0,-0.99978,0.0,0.02232]
[1777323228632,59.88,76987.38,0.0,-0.99978,0.0,0.0225]
[1777323229639,59.88,76989.05,0.0,-0.99978,0.0,0.02259]
[1777323234673,59.88,76990.02,0.0,-0.99978,0.0,0.02263]
[1777323239709,59.88,76990.94,0.0,-0.99978,0.0,0.02268]
[1777323244743,59.88,76991.32,0.0,-0.99978,0.0,0.0227]
[1777323246758,59.88,76986.28,0.0,-0.99978,0.0,0.02245]
[1777323247765,59.88,76984.33,0.0,-0.99978,0.0,0.02236]
[1777323248772,59.88,76981.88,0.0,-0.99978,0.0,0.02224]
[1777323250786,59.88,76977.44,0.0,-0.99979,0.0,0.02203]
[1777323251793,59.88,76975.21,0.0,-0.99979,0.0,0.02192]
[1777323254814,59.88,76973.7,0.0,-0.99979,0.0,0.02185]
[1777323259849,59.88,76973.41,0.0,-0.99979,0.0,0.02184]
[1777323265890,59.88,76968.88,0.0,-0.99979,0.0,0.02162]
[1777323270926,59.88,76967.08,0.0,-0.99979,0.0,0.02154]
[1777323271933,59.88,76967.01,0.0,-0.99979,0.0,0.02132]
[1777323272940,59.88,76965.14,0.0,-0.99979,0.0,0.02123]
[1777323273947,59.88,76960.31,0.0,-0.9998,0.0,0.02101]
[1777323278982,59.88,76960.7,0.0,-0.9998,0.0,0.02103]
[1777323283254,59.88,76960.5,0.0,-0.9998,0.0,0.02102]
[1777323285742,59.88,76960.63,0.0,-0.9998,0.0,0.02102]
[1777323289055,59.88,76955.16,0.0,-0.9998,0.0,0.02078]
[1777323290062,59.88,76949.82,0.0,-0.9998,0.0,0.02054]
[1777323290988,59.88,76949.82,0.0,-0.9998,0.0,0.02054]
[1777323291205,59.88,76950.2,0.0,-0.9998,0.0,0.02055]
[1777323291291,59.88,76950.2,0.0,-0.9998,0.0,0.02055]
[1777323292076,59.88,76950.14,0.0,-0.9998,0.0,0.02055]
[1777323294090,59.88,76953.56,0.0,-0.9998,0.0,0.0207]
[1777323295097,59.88,76955.84,0.0,-0.9998,0.0,0.02081]
[1777323295830,59.88,76955.84,0.0,-0.9998,0.0,0.02081]
[1777323295938,59.88,76955.84,0.0,-0.9998,0.0,0.02081]
[1777323298212,59.88,76956.01,0.0,-0.9998,0.0,0.02081]
[1777323299924,59.88,76956.01,0.0,-0.9998,0.0,0.02081]
[1777323300158,59.88,76958.75,0.0,-0.9998,0.0,0.02094]
[1777323301140,59.88,76962.13,0.0,-0.9998,0.0,0.02109]
[1777323305168,59.88,76964.19,0.0,-0.9998,0.0,0.02119]
[1777323312216,59.88,76965.23,0.0,-0.99979,0.0,0.02124]
[1777323317088,59.88,76964.95,0.0,-0.9998,0.0,0.02122]
[1777323317147,59.88,76965.09,0.0,-0.9998,0.0,0.02123]
[1777323322287,59.88,76965.74,0.0,-0.99979,0.0,0.02126]
[1777323324301,59.88,76953.86,0.0,-0.9998,0.0,0.02072]
[1777323325308,59.88,76947.97,0.0,-0.9998,0.0,0.02045]
[1777323326191,59.88,76947.97,0.0,-0.9998,0.0,0.02045]
[1777323326302,59.88,76947.97,0.0,-0.9998,0.0,0.02045]
[1777323331350,59.88,76946.74,0.0,-0.99981,0.0,0.02019]
[1777323334371,59.88,76949.47,0.0,-0.9998,0.0,0.02031]
[1777323335916,59.88,76949.47,0.0,-0.9998,0.0,0.02031]
[1777323335968,59.88,76949.47,0.0,-0.9998,0.0,0.02031]
[1777323336002,59.88,76954.26,0.0,-0.9998,0.0,0.02052]
[1777323339405,59.88,76955.92,0.0,-0.9998,0.0,0.0206]
[1777323341797,59.88,76955.98,0.0,-0.9998,0.0,0.0206]
[1777323341910,59.88,76955.98,0.0,-0.9998,0.0,0.0206]
[1777323349476,59.88,76955.32,0.0,-0.9998,0.0,0.02057]
[1777323355517,59.88,76955.66,0.0,-0.9998,0.0,0.02059]
[1777323358947,59.88,76955.78,0.0,-0.9998,0.0,0.02059]
[1777323358960,59.88,76955.78,0.0,-0.9998,0.0,0.02059]
[1777323364581,59.88,76956.63,0.0,-0.9998,0.0,0.02063]
[1777323367077,59.88,76956.76,0.0,-0.9998,0.0,0.02064]
[1777323367185,59.88,76956.76,0.0,-0.9998,0.0,0.02064]
[1777323372637,59.88,76956.55,0.0,-0.9998,0.0,0.02063]
[1777323373224,59.88,76956.55,0.0,-0.9998,0.0,0.02063]
[1777323378739,59.88,76957.09,0.0,-0.9998,0.0,0.02065]
[1777323384721,59.88,76958.85,0.0,-0.9998,0.0,0.02073]
[1777323386734,59.88,76961.09,0.0,-0.9998,0.0,0.02083]
[1777323388105,59.88,76961.09,0.0,-0.9998,0.0,0.02083]
[1777323388186,59.88,76961.09,0.0,-0.9998,0.0,0.02083]
[1777323391770,59.88,76961.8,0.0,-0.9998,0.0,0.02065]
[1777323396806,59.88,76964.09,0.0,-0.9998,0.0,0.02075]
[1777323398821,59.88,76969.21,0.0,-0.9998,0.0,0.02099]
[1777323400835,59.88,76972.28,0.0,-0.9998,0.0,0.02113]
[1777323401261,59.88,76972.28,0.0,-0.9998,0.0,0.02113]
[1777323401290,59.88,76972.28,0.0,-0.9998,0.0,0.02113]
[1777323401842,59.88,76973.88,0.0,-0.9998,0.0,0.0212]
[1777323404862,59.88,76976.23,0.0,-0.99979,0.0,0.02131]
[1777323409899,59.88,76976.59,0.0,-0.99979,0.0,0.02133]
[1777323413926,59.88,76978.15,0.0,-0.99979,0.0,0.0214]
[1777323417621,59.88,76978.44,0.0,-0.99979,0.0,0.02141]
[1777323417683,59.88,76978.44,0.0,-0.99979,0.0,0.02141]
[1777323419459,59.88,76978.94,0.0,-0.99979,0.0,0.02143]
[1777323419968,59.88,76979.23,0.0,-0.99979,0.0,0.02145]
[1777323423060,59.88,76978.83,0.0,-0.99979,0.0,0.02143]
[1777323423171,59.88,76978.83,0.0,-0.99979,0.0,0.02143]
[1777323431046,59.88,76978.1,0.0,-0.99979,0.0,0.0214]
[1777323433749,59.88,76978.61,0.0,-0.99979,0.0,0.02142]
[1777323433805,59.88,76978.61,0.0,-0.99979,0.0,0.02142]
[1777323440109,59.88,76977.85,0.0,-0.99979,0.0,0.02138]
[1777323451186,59.88,76978.65,0.0,-0.99979,0.0,0.0212]
[1777323452193,59.88,76982.68,0.0,-0.99979,0.0,0.02139]
[1777323452797,59.88,76982.68,0.0,-0.99979,0.0,0.02139]
[1777323452828,59.88,76982.68,0.0,-0.99979,0.0,0.02139]
[1777323463159,59.88,76983.29,0.0,-0.99979,0.0,0.02142]
[1777323463218,59.88,76983.29,0.0,-0.99979,0.0,0.02142]
[1777323468305,59.88,76982.69,0.0,-0.99979,0.0,0.02139]
[1777323473339,59.88,76982.93,0.0,-0.99979,0.0,0.0214]
[1777323476701,59.88,76983.38,0.0,-0.99979,0.0,0.02142]
[1777323476797,59.88,76983.38,0.0,-0.99979,0.0,0.02142]
[1777323479382,59.88,76985.7,0.0,-0.99979,0.0,0.02153]
[1777323485424,59.88,76985.15,0.0,-0.99979,0.0,0.0215]
[1777323487440,59.88,76996.11,0.0,-0.99979,0.0,0.02202]
[1777323488604,59.88,76996.11,0.0,-0.99979,0.0,0.02202]
[1777323488677,59.88,76996.11,0.0,-0.99979,0.0,0.02202]
[1777323488749,59.88,76999.94,0.0,-0.99978,0.0,0.02221]
[1777323492475,59.88,77001.73,0.0,-0.99978,0.0,0.02229]
[1777323498517,59.88,77002.63,0.0,-0.99978,0.0,0.02233]
[1777323499524,59.88,77002.63,0.0,-0.99978,0.0,0.02233]
[1777323499578,59.88,77002.63,0.0,-0.99978,0.0,0.02233]
[1777323506769,59.88,77002.89,0.0,-0.99978,0.0,0.02235]
[1777323506904,59.88,77002.89,0.0,-0.99978,0.0,0.02235]
[1777323509596,59.88,77005.67,0.0,-0.99978,0.0,0.02248]
[1777323511611,59.88,77003.5,0.0,-0.99978,0.0,0.02215]
[1777323515639,59.88,77005.68,0.0,-0.99978,0.0,0.02226]
[1777323520673,59.88,77005.89,0.0,-0.99978,0.0,0.02227]
[1777323525207,59.88,77005.93,0.0,-0.99978,0.0,0.02227]
[1777323525262,59.88,77005.93,0.0,-0.99978,0.0,0.02227]
[1777323528185,59.88,77005.37,0.0,-0.99978,0.0,0.02224]
[1777323530616,59.88,77005.33,0.0,-0.99978,0.0,0.02224]
[1777323531751,59.88,77001.14,0.0,-0.99979,0.0,0.02204]
[1777323533765,59.88,76998.4,0.0,-0.99979,0.0,0.02191]
[1777323538799,59.88,76999.31,0.0,-0.99979,0.0,0.02195]
[1777323540860,59.88,76999.33,0.0,-0.99979,0.0,0.02195]
[1777323540920,59.88,76999.33,0.0,-0.99979,0.0,0.02195]
[1777323540995,59.88,77000.1,0.0,-0.99979,0.0,0.02199]
[1777323546855,59.88,76993.72,0.0,-0.99979,0.0,0.02169]
[1777323551893,59.88,76997.51,0.0,-0.99979,0.0,0.02186]
[1777323558942,59.88,76996.77,0.0,-0.99979,0.0,0.02183]
[1777323563977,59.88,76993.18,0.0,-0.99979,0.0,0.02166]
[1777323569012,59.88,76987.17,0.0,-0.99979,0.0,0.02138]
[1777323576061,59.88,76988.78,0.0,-0.99979,0.0,0.02124]
[1777323585123,59.88,76989.35,0.0,-0.99979,0.0,0.02126]
[1777323590159,59.88,76987.27,0.0,-0.99979,0.0,0.02117]
[1777323593180,59.88,76979.67,0.0,-0.9998,0.0,0.02082]
[1777323595194,59.88,76972.16,0.0,-0.9998,0.0,0.02048]
[1777323596201,59.88,76966.18,0.0,-0.9998,0.0,0.02021]
[1777323599222,59.88,76964.57,0.0,-0.99981,0.0,0.02014]
[1777323601236,59.88,76955.74,0.0,-0.99981,0.0,0.01976]
[1777323602243,59.88,76953.08,0.0,-0.99981,0.0,0.01964]
[1777323608285,59.88,76947.62,0.0,-0.99981,0.0,0.01941]
[1777323611307,59.88,76940.41,0.0,-0.99982,0.0,0.01911]
[1777323618356,59.88,76939.42,0.0,-0.99982,0.0,0.01906]
[1777323628427,59.88,76939.42,0.0,-0.99982,0.0,0.01906]
[1777323633462,59.88,76939.26,0.0,-0.99982,0.0,0.01886]
[1777323637050,59.88,76939.26,0.0,-0.99982,0.0,0.01886]
[1777323638167,59.88,76939.26,0.0,-0.99982,0.0,0.01886]
[1777323638497,59.88,76936.69,0.0,-0.99982,0.0,0.01875]
[1777323639340,59.88,76936.69,0.0,-0.99982,0.0,0.01875]
[1777323645546,59.88,76936.5,0.0,-0.99982,0.0,0.01875]
[1777323646949,59.88,76936.5,0.0,-0.99982,0.0,0.01875]
[1777323647002,59.88,76936.5,0.0,-0.99982,0.0,0.01875]
[1777323656622,59.88,76935.54,0.0,-0.99982,0.0,0.01871]
[1777323657698,59.88,76935.54,0.0,-0.99982,0.0,0.01871]
[1777323657796,59.88,76935.54,0.0,-0.99982,0.0,0.01871]
[1777323658637,59.88,76933.89,0.0,-0.99982,0.0,0.01864]
[1777323661658,59.88,76927.6,0.0,-0.99982,0.0,0.01838]
[1777323662664,59.88,76922.75,0.0,-0.99983,0.0,0.01819]
[1777323666871,59.88,76921.6,0.0,-0.99983,0.0,0.01814]
[1777323666982,59.88,76921.6,0.0,-0.99983,0.0,0.01814]
[1777323670721,59.88,76920.12,0.0,-0.99983,0.0,0.01808]
[1777323672735,59.88,76918.01,0.0,-0.99983,0.0,0.018]
[1777323674749,59.88,76916.46,0.0,-0.99983,0.0,0.01794]
[1777323675606,59.88,76916.46,0.0,-0.99983,0.0,0.01794]
[1777323675768,59.88,76916.46,0.0,-0.99983,0.0,0.01794]
[1777323677333,59.88,76916.46,0.0,-0.99983,0.0,0.01794]
[1777323677434,59.88,76916.38,0.0,-0.99983,0.0,0.01793]
[1777323679783,59.88,76910.77,0.0,-0.99983,0.0,0.01771]
[1777323680924,59.88,76910.77,0.0,-0.99983,0.0,0.01771]
[1777323680993,59.88,76910.77,0.0,-0.99983,0.0,0.01771]
[1777323686834,59.88,76909.05,0.0,-0.99983,0.0,0.01764]
[1777323689174,59.88,76909.05,0.0,-0.99983,0.0,0.01764]
[1777323689769,59.88,76907.87,0.0,-0.99983,0.0,0.0176]
[1777323689828,59.88,76907.87,0.0,-0.99983,0.0,0.0176]
[1777323691870,59.88,76907.26,0.0,-0.99983,0.0,0.01739]
[1777323693884,59.88,76905.16,0.0,-0.99983,0.0,0.01731]
[1777323697463,59.88,76904.91,0.0,-0.99983,0.0,0.0173]
[1777323697555,59.88,76904.91,0.0,-0.99983,0.0,0.0173]
[1777323697515,59.88,76908.75,0.0,-0.99983,0.0,0.01745]
[1777323703525,59.88,76909.27,0.0,-0.99983,0.0,0.01747]
[1777323703636,59.88,76909.31,0.0,-0.99983,0.0,0.01747]
[1777323708990,59.88,76909.5,0.0,-0.99983,0.0,0.01748]
[1777323710516,59.88,76909.5,0.0,-0.99983,0.0,0.01748]
[1777323710565,59.88,76909.5,0.0,-0.99983,0.0,0.01748]
[1777323710615,59.88,76913.35,0.0,-0.99983,0.0,0.01763]
[1777323711003,59.88,76916.5,0.0,-0.99983,0.0,0.01775]
[1777323717047,59.88,76919.7,0.0,-0.99983,0.0,0.01787]
[1777323722123,59.88,76919.7,0.0,-0.99983,0.0,0.01787]
[1777323722144,59.88,76919.7,0.0,-0.99983,0.0,0.01787]
[1777323722214,59.88,76917.14,0.0,-0.99983,0.0,0.01777]
[1777323725685,59.88,76917.3,0.0,-0.99983,0.0,0.01778]
[1777323734481,59.88,76917.32,0.0,-0.99983,0.0,0.01778]
[1777323734596,59.88,76917.32,0.0,-0.99983,0.0,0.01778]
[1777323739202,59.88,76918.77,0.0,-0.99983,0.0,0.01784]
[1777323740208,59.88,76921.33,0.0,-0.99983,0.0,0.01794]
[1777323742779,59.88,76922.38,0.0,-0.99983,0.0,0.01798]
[1777323742838,59.88,76922.38,0.0,-0.99983,0.0,0.01798]
[1777323750278,59.88,76921.2,0.0,-0.99983,0.0,0.01793]
[1777323754307,59.88,76920.66,0.0,-0.99983,0.0,0.01772]
[1777323756024,59.88,76920.74,0.0,-0.99983,0.0,0.01773]
[1777323756148,59.88,76920.74,0.0,-0.99983,0.0,0.01773]
[1777323765383,59.88,76920.74,0.0,-0.99983,0.0,0.01773]
[1777323768188,59.88,76920.74,0.0,-0.99983,0.0,0.01773]
[1777323774448,59.88,76920.74,0.0,-0.99983,0.0,0.01773]
[1777323780491,59.88,76920.58,0.0,-0.99983,0.0,0.01772]
[1777323789377,59.88,76920.62,0.0,-0.99983,0.0,0.01772]
[1777323798618,59.88,76920.97,0.0,-0.99983,0.0,0.01774]
[1777323803653,59.88,76920.97,0.0,-0.99983,0.0,0.01774]
[1777323808688,59.88,76921.88,0.0,-0.99983,0.0,0.01777]
[1777323811709,59.88,76922.36,0.0,-0.99983,0.0,0.0176]
[1777323816744,59.88,76922.18,0.0,-0.99983,0.0,0.0176]
[1777323818184,59.88,76922.18,0.0,-0.99983,0.0,0.0176]
[1777323818296,59.88,76922.18,0.0,-0.99983,0.0,0.0176]
[1777323823793,59.88,76921.13,0.0,-0.99983,0.0,0.01756]
[1777323825874,59.88,76921.01,0.0,-0.99983,0.0,0.01755]
[1777323825899,59.88,76921.01,0.0,-0.99983,0.0,0.01755]
[1777323831849,59.88,76920.51,0.0,-0.99983,0.0,0.01753]
[1777323833059,59.88,76920.51,0.0,-0.99983,0.0,0.01753]
[1777323833092,59.88,76920.51,0.0,-0.99983,0.0,0.01753]
[1777323835876,59.88,76917.07,0.0,-0.99983,0.0,0.0174]
[1777323841919,59.88,76916.72,0.0,-0.99983,0.0,0.01738]
[1777323847960,59.88,76916.47,0.0,-0.99983,0.0,0.01738]
[1777323854469,59.88,76916.68,0.0,-0.99983,0.0,0.01738]
[1777323854582,59.88,76916.68,0.0,-0.99983,0.0,0.01738]
[1777323854683,59.88,76912.15,0.0,-0.99983,0.0,0.01721]
[1777323855010,59.88,76910.23,0.0,-0.99984,0.0,0.01714]
[1777323860046,59.88,76907.47,0.0,-0.99984,0.0,0.01703]
[1777323861258,59.88,76907.47,0.0,-0.99984,0.0,0.01703]
[1777323861743,59.88,76904.85,0.0,-0.99984,0.0,0.01693]
[1777323861873,59.88,76904.85,0.0,-0.99984,0.0,0.01693]
[1777323867100,59.88,76906.03,0.0,-0.99984,0.0,0.01698]
[1777323867911,59.88,76906.03,0.0,-0.99984,0.0,0.01698]
[1777323868009,59.88,76906.03,0.0,-0.99984,0.0,0.01698]
[1777323868107,59.88,76907.5,0.0,-0.99984,0.0,0.01703]
[1777323876163,59.88,76910.45,0.0,-0.99984,0.0,0.01696]
[1777323877473,59.88,76910.45,0.0,-0.99984,0.0,0.01696]
[1777323877501,59.88,76910.45,0.0,-0.99984,0.0,0.01696]
[1777323881731,59.88,76911.93,0.0,-0.99984,0.0,0.01702]
[1777323881198,59.88,76913.52,0.0,-0.99984,0.0,0.01708]
[1777323881798,59.88,76913.52,0.0,-0.99984,0.0,0.01708]
[1777323882204,59.88,76915.27,0.0,-0.99984,0.0,0.01715]
[1777323890262,59.88,76912.49,0.0,-0.99984,0.0,0.01704]
[1777323891189,59.88,76912.49,0.0,-0.99984,0.0,0.01704]
[1777323891301,59.88,76912.49,0.0,-0.99984,0.0,0.01704]
[1777323900333,59.88,76912.54,0.0,-0.99984,0.0,0.01704]
[1777323902347,59.88,76967.43,0.0,-0.99981,0.0,0.01924]
[1777323904793,59.88,76967.43,0.0,-0.99981,0.0,0.01924]
[1777323904893,59.88,76967.43,0.0,-0.99981,0.0,0.01924]
[1777323904993,59.88,76967.43,0.0,-0.99981,0.0,0.01924]
[1777323911141,59.88,76967.43,0.0,-0.99981,0.0,0.01924]
[1777323915437,59.88,76910.07,0.0,-0.99984,0.0,0.01695]
[1777323916445,59.88,76910.46,0.0,-0.99984,0.0,0.01696]
[1777323917452,59.88,76912.0,0.0,-0.99984,0.0,0.01702]
[1777323919330,59.88,76912.21,0.0,-0.99984,0.0,0.01703]
[1777323919434,59.88,76912.21,0.0,-0.99984,0.0,0.01703]
[1777323919466,59.88,76913.66,0.0,-0.99984,0.0,0.01708]
[1777323923919,59.88,76912.73,0.0,-0.99984,0.0,0.01705]
[1777323923965,59.88,76912.73,0.0,-0.99984,0.0,0.01705]
[1777323924501,59.88,76908.22,0.0,-0.99984,0.0,0.01688]
[1777323926515,59.88,76903.43,0.0,-0.99984,0.0,0.0167]
[1777323927999,59.88,76903.78,0.0,-0.99984,0.0,0.01671]
[1777323928528,59.88,76894.43,0.0,-0.99984,0.0,0.01637]
[1777323929536,59.88,76889.15,0.0,-0.99985,0.0,0.01618]
[1777323930062,59.88,76889.15,0.0,-0.99985,0.0,0.01618]
[1777323930122,59.88,76889.15,0.0,-0.99985,0.0,0.01618]
[1777323931550,59.88,76890.82,0.0,-0.99985,0.0,0.01606]
[1777323934547,59.88,76891.3,0.0,-0.99985,0.0,0.01608]
[1777323934571,59.88,76891.47,0.0,-0.99985,0.0,0.01609]
[1777323936585,59.88,76888.85,0.0,-0.99985,0.0,0.01599]
[1777323937592,59.88,76886.24,0.0,-0.99985,0.0,0.0159]
[1777323938599,59.88,76888.47,0.0,-0.99985,0.0,0.01598]
[1777323938857,59.88,76888.47,0.0,-0.99985,0.0,0.01598]
[1777323938916,59.88,76888.47,0.0,-0.99985,0.0,0.01598]
[1777323939606,59.88,76878.46,0.0,-0.99985,0.0,0.01562]
[1777323940613,59.88,76879.98,0.0,-0.99985,0.0,0.01568]
[1777323944641,59.88,76881.39,0.0,-0.99985,0.0,0.01573]
[1777323945053,59.88,76881.39,0.0,-0.99985,0.0,0.01573]
[1777323945648,59.88,76879.61,0.0,-0.99985,0.0,0.01567]
[1777323946654,59.88,76881.39,0.0,-0.99985,0.0,0.01573]
[1777323949676,59.88,76878.21,0.0,-0.99985,0.0,0.01562]
[1777323950683,59.88,76875.87,0.0,-0.99985,0.0,0.01553]
[1777323951212,59.88,76875.87,0.0,-0.99985,0.0,0.01553]
[1777323951277,59.88,76875.87,0.0,-0.99985,0.0,0.01553]
[1777323951689,59.88,76873.26,0.0,-0.99985,0.0,0.01544]
[1777323956294,59.88,76872.65,0.0,-0.99985,0.0,0.01542]
[1777323956402,59.88,76872.65,0.0,-0.99985,0.0,0.01542]
[1777323957733,59.88,76874.32,0.0,-0.99985,0.0,0.01548]
[1777323959746,59.88,76872.1,0.0,-0.99985,0.0,0.0154]
[1777323961761,59.88,76873.96,0.0,-0.99985,0.0,0.01547]
[1777323966806,59.88,76879.4,0.0,-0.99985,0.0,0.01566]
[1777323968820,59.88,76877.56,0.0,-0.99985,0.0,0.01559]
[1777323969651,59.88,76877.56,0.0,-0.99985,0.0,0.01559]
[1777323969670,59.88,76877.56,0.0,-0.99985,0.0,0.01559]
[1777323969827,59.88,76879.4,0.0,-0.99985,0.0,0.01566]
[1777323971877,59.88,76881.19,0.0,-0.99985,0.0,0.01572]
[1777323972847,59.88,76887.0,0.0,-0.99985,0.0,0.01593]
[1777323973855,59.88,76890.06,0.0,-0.99985,0.0,0.01604]
[1777323974862,59.88,76891.49,0.0,-0.99985,0.0,0.01609]
[1777323979897,59.88,76893.08,0.0,-0.99985,0.0,0.01614]
[1777323980904,59.88,76894.96,0.0,-0.99984,0.0,0.01621]
[1777323987953,59.88,76896.27,0.0,-0.99984,0.0,0.01626]
[1777323991981,59.88,76896.8,0.0,-0.99985,0.0,0.0161]
[1777323995006,59.88,76894.72,0.0,-0.99985,0.0,0.01603]
[1777324003064,59.88,76895.32,0.0,-0.99985,0.0,0.01605]
[1777324008098,59.88,76896.08,0.0,-0.99985,0.0,0.01608]
[1777324013133,59.88,76895.21,0.0,-0.99985,0.0,0.01605]
[1777324018169,59.88,76895.89,0.0,-0.99985,0.0,0.01607]
[1777324023205,59.88,76896.03,0.0,-0.99985,0.0,0.01608]
[1777324029246,59.88,76896.27,0.0,-0.99985,0.0,0.01609]
[1777324030252,59.88,76899.15,0.0,-0.99984,0.0,0.01619]
[1777324031260,59.88,76900.86,0.0,-0.99984,0.0,0.01625]
[1777324032266,59.88,76899.13,0.0,-0.99984,0.0,0.01619]
[1777324037301,59.88,76900.27,0.0,-0.99984,0.0,0.01623]
[1777324042337,59.88,76899.9,0.0,-0.99984,0.0,0.01622]
[1777324043344,59.88,76901.98,0.0,-0.99984,0.0,0.01629]
[1777324049392,59.88,76902.27,0.0,-0.99984,0.0,0.0163]
[1777324051406,59.88,76902.72,0.0,-0.99985,0.0,0.01614]
[1777324053420,59.88,76900.75,0.0,-0.99985,0.0,0.01607]
[1777324058455,59.88,76900.95,0.0,-0.99985,0.0,0.01608]
[1777324060468,59.88,76903.24,0.0,-0.99985,0.0,0.01616]
[1777324065504,59.88,76903.31,0.0,-0.99985,0.0,0.01617]
[1777324071546,59.88,76903.61,0.0,-0.99984,0.0,0.01618]
[1777324076581,59.88,76903.55,0.0,-0.99984,0.0,0.01617]
[1777324081615,59.88,76904.04,0.0,-0.99984,0.0,0.01619]
[1777324086650,59.88,76903.27,0.0,-0.99985,0.0,0.01616]
[1777324091686,59.88,76904.18,0.0,-0.99984,0.0,0.0162]
[1777324093248,59.88,76904.44,0.0,-0.99984,0.0,0.01621]
[1777324094120,59.88,76904.43,0.0,-0.99984,0.0,0.01621]
[1777324094707,59.88,76906.24,0.0,-0.99984,0.0,0.01627]
[1777324099742,59.88,76906.28,0.0,-0.99984,0.0,0.01627]
[1777324104777,59.88,76906.98,0.0,-0.99984,0.0,0.0163]
[1777324109812,59.88,76907.46,0.0,-0.99984,0.0,0.01632]
[1777324111826,59.88,76907.44,0.0,-0.99985,0.0,0.01614]
[1777324116860,59.88,76907.57,0.0,-0.99985,0.0,0.01614]
[1777324119015,59.88,76908.97,0.0,-0.99984,0.0,0.0162]
[1777324119883,59.88,76910.44,0.0,-0.99984,0.0,0.01625]
[1777324121897,59.88,76913.83,0.0,-0.99984,0.0,0.01637]
[1777324122320,59.88,76913.83,0.0,-0.99984,0.0,0.01637]
[1777324124918,59.88,76917.25,0.0,-0.99984,0.0,0.0165]
[1777324129953,59.88,76917.13,0.0,-0.99984,0.0,0.01649]
[1777324133982,59.88,76919.07,0.0,-0.99984,0.0,0.01657]
[1777324141033,59.88,76919.04,0.0,-0.99984,0.0,0.01656]
[1777324145061,59.88,76917.48,0.0,-0.99984,0.0,0.01651]
[1777324149088,59.88,76910.97,0.0,-0.99984,0.0,0.01627]
[1777324150096,59.88,76905.04,0.0,-0.99985,0.0,0.01605]
[1777324151103,59.88,76904.28,0.0,-0.99985,0.0,0.01603]
[1777324156138,59.88,76904.64,0.0,-0.99985,0.0,0.01604]
[1777324161173,59.88,76904.84,0.0,-0.99985,0.0,0.01605]
[1777324164995,59.88,76904.98,0.0,-0.99985,0.0,0.01605]
[1777324173256,59.88,76904.78,0.0,-0.99985,0.0,0.01587]
[1777324175271,59.88,76903.28,0.0,-0.99985,0.0,0.01582]
[1777324177285,59.88,76906.54,0.0,-0.99985,0.0,0.01593]
[1777324178291,59.88,76908.1,0.0,-0.99985,0.0,0.01599]
[1777324183214,59.88,76908.26,0.0,-0.99985,0.0,0.016]
[1777324185341,59.88,76912.6,0.0,-0.99984,0.0,0.01615]
[1777324186348,59.88,76916.83,0.0,-0.99984,0.0,0.01631]
[1777324188118,59.88,76917.91,0.0,-0.99984,0.0,0.01634]
[1777324189797,59.88,76918.7,0.0,-0.99984,0.0,0.01637]
[1777324189828,59.88,76923.54,0.0,-0.99984,0.0,0.01655]
[1777324191383,59.88,76922.06,0.0,-0.99984,0.0,0.0165]
[1777324196418,59.88,76920.96,0.0,-0.99984,0.0,0.01646]
[1777324201453,59.88,76921.56,0.0,-0.99984,0.0,0.01648]
[1777324203467,59.88,76917.07,0.0,-0.99984,0.0,0.01631]
[1777324204474,59.88,76912.11,0.0,-0.99985,0.0,0.01613]
[1777324205185,59.88,76912.11,0.0,-0.99985,0.0,0.01613]
[1777324205296,59.88,76912.11,0.0,-0.99985,0.0,0.01613]
[1777324205480,59.88,76906.51,0.0,-0.99985,0.0,0.01593]
[1777324207595,59.88,76906.65,0.0,-0.99985,0.0,0.01594]
[1777324207625,59.88,76903.19,0.0,-0.99985,0.0,0.01581]
[1777324209510,59.88,76896.04,0.0,-0.99985,0.0,0.01556]
[1777324210517,59.88,76891.01,0.0,-0.99985,0.0,0.01539]
[1777324211985,59.88,76891.01,0.0,-0.99985,0.0,0.01539]
[1777324212099,59.88,76891.01,0.0,-0.99985,0.0,0.01539]
[1777324217566,59.88,76891.11,0.0,-0.99985,0.0,0.01539]
[1777324219580,59.88,76886.49,0.0,-0.99985,0.0,0.01523]
[1777324223638,59.88,76885.83,0.0,-0.99985,0.0,0.01521]
[1777324223674,59.88,76885.83,0.0,-0.99985,0.0,0.01521]
[1777324229650,59.88,76885.01,0.0,-0.99985,0.0,0.01518]
[1777324231664,59.88,76884.84,0.0,-0.99986,0.0,0.01501]
[1777324238061,59.88,76884.8,0.0,-0.99986,0.0,0.01501]
[1777324238166,59.88,76884.8,0.0,-0.99986,0.0,0.01501]
[1777324243749,59.88,76883.43,0.0,-0.99986,0.0,0.01496]
[1777324248783,59.88,76883.21,0.0,-0.99986,0.0,0.01496]
[1777324252597,59.88,76883.37,0.0,-0.99986,0.0,0.01496]
[1777324252660,59.88,76883.37,0.0,-0.99986,0.0,0.01496]
[1777324253165,59.88,76883.48,0.0,-0.99986,0.0,0.01496]
[1777324255925,59.88,76883.52,0.0,-0.99986,0.0,0.01497]
[1777324261875,59.88,76883.21,0.0,-0.99986,0.0,0.01496]
[1777324264896,59.88,76881.01,0.0,-0.99986,0.0,0.01488]
[1777324268255,59.88,76881.01,0.0,-0.99986,0.0,0.01488]
[1777324268271,59.88,76881.01,0.0,-0.99986,0.0,0.01488]
[1777324273959,59.88,76881.13,0.0,-0.99986,0.0,0.01489]
[1777324278994,59.88,76880.56,0.0,-0.99986,0.0,0.01487]
[1777324284028,59.88,76880.59,0.0,-0.99986,0.0,0.01487]
[1777324286908,59.88,76880.46,0.0,-0.99986,0.0,0.01486]
[1777324286948,59.88,76880.46,0.0,-0.99986,0.0,0.01486]
[1777324288133,59.88,76880.47,0.0,-0.99986,0.0,0.01486]
[1777324288182,59.88,76880.47,0.0,-0.99986,0.0,0.01486]
[1777324291078,59.88,76880.15,0.0,-0.99986,0.0,0.01469]
[1777324296116,59.88,76880.26,0.0,-0.99986,0.0,0.01469]
[1777324305179,59.88,76880.49,0.0,-0.99986,0.0,0.0147]
[1777324309270,59.88,76880.24,0.0,-0.99986,0.0,0.01469]
[1777324309317,59.88,76880.24,0.0,-0.99986,0.0,0.01469]
[1777324319277,59.88,76879.64,0.0,-0.99986,0.0,0.01467]
[1777324322298,59.88,76871.48,0.0,-0.99986,0.0,0.0144]
[1777324323684,59.88,76871.48,0.0,-0.99986,0.0,0.0144]
[1777324323740,59.88,76871.48,0.0,-0.99986,0.0,0.0144]
[1777324323776,59.88,76867.29,0.0,-0.99986,0.0,0.01427]
[1777324326326,59.88,76857.46,0.0,-0.99987,0.0,0.01395]
[1777324327332,59.88,76854.76,0.0,-0.99987,0.0,0.01387]
[1777324330382,59.88,76854.43,0.0,-0.99987,0.0,0.01386]
[1777324330429,59.88,76854.43,0.0,-0.99987,0.0,0.01386]
[1777324333375,59.88,76852.49,0.0,-0.99987,0.0,0.0138]
[1777324334382,59.88,76849.57,0.0,-0.99987,0.0,0.01371]
[1777324335389,59.88,76847.19,0.0,-0.99987,0.0,0.01363]
[1777324336396,59.88,76845.28,0.0,-0.99987,0.0,0.01357]
[1777324339877,59.88,76845.14,0.0,-0.99987,0.0,0.01357]
[1777324339940,59.88,76845.14,0.0,-0.99987,0.0,0.01357]
[1777324343445,59.88,76843.23,0.0,-0.99987,0.0,0.01351]
[1777324348557,59.88,76842.8,0.0,-0.99987,0.0,0.0135]
[1777324348615,59.88,76842.8,0.0,-0.99987,0.0,0.0135]
[1777324349541,59.88,76841.9,0.0,-0.99987,0.0,0.01347]
[1777324349642,59.88,76841.81,0.0,-0.99987,0.0,0.01347]
[1777324351502,59.88,76841.57,0.0,-0.99987,0.0,0.01331]
[1777324353516,59.88,76843.09,0.0,-0.99987,0.0,0.01336]
[1777324358233,59.88,76844.23,0.0,-0.99987,0.0,0.01339]
[1777324358287,59.88,76844.55,0.0,-0.99987,0.0,0.0134]
[1777324363586,59.88,76843.89,0.0,-0.99987,0.0,0.01338]
[1777324371641,59.88,76849.51,0.0,-0.99987,0.0,0.01355]
[1777324372557,59.88,76849.51,0.0,-0.99987,0.0,0.01355]
[1777324372626,59.88,76849.51,0.0,-0.99987,0.0,0.01355]
[1777324373155,59.88,76849.51,0.0,-0.99987,0.0,0.01355]
[1777324373207,59.88,76849.51,0.0,-0.99987,0.0,0.01355]
[1777324373259,59.88,76851.07,0.0,-0.99987,0.0,0.0136]
[1777324379698,59.88,76851.12,0.0,-0.99987,0.0,0.0136]
[1777324380705,59.88,76845.02,0.0,-0.99987,0.0,0.01341]
[1777324381712,59.88,76840.85,0.0,-0.99987,0.0,0.01329]
[1777324382428,59.88,76840.85,0.0,-0.99987,0.0,0.01329]
[1777324382457,59.88,76840.85,0.0,-0.99987,0.0,0.01329]
[1777324382719,59.88,76837.79,0.0,-0.99987,0.0,0.0132]
[1777324387753,59.88,76838.01,0.0,-0.99987,0.0,0.0132]
[1777324391410,59.88,76836.83,0.0,-0.99987,0.0,0.01317]
[1777324391523,59.88,76836.83,0.0,-0.99987,0.0,0.01317]
[1777324393896,59.88,76836.27,0.0,-0.99988,0.0,0.01315]
[1777324393995,59.88,76832.01,0.0,-0.99988,0.0,0.01302]
[1777324394803,59.88,76827.58,0.0,-0.99988,0.0,0.01289]
[1777324395810,59.88,76824.9,0.0,-0.99988,0.0,0.01281]
[1777324397824,59.88,76826.4,0.0,-0.99988,0.0,0.01286]
[1777324398743,59.88,76826.4,0.0,-0.99988,0.0,0.01286]
[1777324398831,59.88,76840.06,0.0,-0.99987,0.0,0.01326]
[1777324399838,59.88,76842.79,0.0,-0.99987,0.0,0.01335]
[1777324402859,59.88,76844.26,0.0,-0.99987,0.0,0.01339]
[1777324403866,59.88,76850.62,0.0,-0.99987,0.0,0.01359]
[1777324405879,59.88,76852.89,0.0,-0.99987,0.0,0.01366]
[1777324406731,59.88,76852.89,0.0,-0.99987,0.0,0.01366]
[1777324406788,59.88,76852.89,0.0,-0.99987,0.0,0.01366]
[1777324408901,59.88,76856.54,0.0,-0.99987,0.0,0.01377]
[1777324411922,59.88,76860.29,0.0,-0.99987,0.0,0.01374]
[1777324413936,59.88,76861.85,0.0,-0.99987,0.0,0.01378]
[1777324416007,59.88,76861.6,0.0,-0.99987,0.0,0.01378]
[1777324416111,59.88,76861.6,0.0,-0.99987,0.0,0.01378]
[1777324421992,59.88,76862.68,0.0,-0.99987,0.0,0.01381]
[1777324425963,59.88,76863.22,0.0,-0.99987,0.0,0.01383]
[1777324426068,59.88,76863.22,0.0,-0.99987,0.0,0.01383]
[1777324426169,59.88,76861.55,0.0,-0.99987,0.0,0.01377]
[1777324429051,59.88,76863.88,0.0,-0.99987,0.0,0.01385]
[1777324430244,59.88,76863.88,0.0,-0.99987,0.0,0.01385]
[1777324430351,59.88,76863.88,0.0,-0.99987,0.0,0.01385]
[1777324430294,59.88,76867.08,0.0,-0.99987,0.0,0.01395]
[1777324432072,59.88,76869.31,0.0,-0.99987,0.0,0.01402]
[1777324437107,59.88,76869.67,0.0,-0.99987,0.0,0.01403]
[1777324440128,59.88,76872.31,0.0,-0.99987,0.0,0.01412]
[1777324442574,59.88,76871.96,0.0,-0.99987,0.0,0.0141]
[1777324442687,59.88,76871.96,0.0,-0.99987,0.0,0.0141]
[1777324444156,59.88,76873.61,0.0,-0.99986,0.0,0.01416]
[1777324446170,59.88,76876.33,0.0,-0.99986,0.0,0.01424]
[1777324447177,59.88,76879.66,0.0,-0.99986,0.0,0.01435]
[1777324447474,59.88,76879.66,0.0,-0.99986,0.0,0.01435]
[1777324447550,59.88,76879.66,0.0,-0.99986,0.0,0.01435]
[1777324452211,59.88,76882.24,0.0,-0.99986,0.0,0.01444]
[1777324457247,59.88,76882.29,0.0,-0.99986,0.0,0.01444]
[1777324462282,59.88,76883.79,0.0,-0.99986,0.0,0.01449]
[1777324462714,59.88,76883.79,0.0,-0.99986,0.0,0.01449]
[1777324462820,59.88,76883.79,0.0,-0.99986,0.0,0.01449]
[1777324468324,59.88,76883.42,0.0,-0.99986,0.0,0.01448]
[1777324471345,59.88,76884.4,0.0,-0.99986,0.0,0.01435]
[1777324476381,59.88,76884.41,0.0,-0.99986,0.0,0.01435]
[1777324477388,59.88,76882.22,0.0,-0.99986,0.0,0.01428]
[1777324482423,59.88,76882.61,0.0,-0.99986,0.0,0.01429]
[1777324482996,59.88,76882.61,0.0,-0.99986,0.0,0.01429]
[1777324483008,59.88,76882.61,0.0,-0.99986,0.0,0.01429]
[1777324483430,59.88,76884.28,0.0,-0.99986,0.0,0.01434]
[1777324491486,59.88,76883.31,0.0,-0.99986,0.0,0.01431]
[1777324496715,59.88,76882.9,0.0,-0.99986,0.0,0.0143]
[1777324496828,59.88,76882.9,0.0,-0.99986,0.0,0.0143]
[1777324501386,59.88,76883.15,0.0,-0.99986,0.0,0.01431]
[1777324501505,59.88,76883.15,0.0,-0.99986,0.0,0.01431]
[1777324501556,59.88,76872.59,0.0,-0.99987,0.0,0.01397]
[1777324502563,59.88,76869.4,0.0,-0.99987,0.0,0.01387]
[1777324507598,59.88,76868.91,0.0,-0.99987,0.0,0.01385]
[1777324509481,59.88,76869.19,0.0,-0.99987,0.0,0.01386]
[1777324509592,59.88,76869.19,0.0,-0.99987,0.0,0.01386]
[1777324514647,59.88,76870.04,0.0,-0.99987,0.0,0.01389]
[1777324519959,59.88,76869.91,0.0,-0.99987,0.0,0.01388]
[1777324532774,59.88,76869.87,0.0,-0.99987,0.0,0.01373]
[1777324534543,59.88,76869.87,0.0,-0.99987,0.0,0.01373]
[1777324534654,59.88,76869.87,0.0,-0.99987,0.0,0.01373]
[1777324540830,59.88,76869.3,0.0,-0.99987,0.0,0.01371]
[1777324545864,59.88,76868.98,0.0,-0.99987,0.0,0.0137]
[1777324550900,59.88,76867.28,0.0,-0.99987,0.0,0.01365]
[1777324552123,59.88,76867.28,0.0,-0.99987,0.0,0.01365]
[1777324552171,59.88,76867.28,0.0,-0.99987,0.0,0.01365]
[1777324556492,59.88,76867.68,0.0,-0.99987,0.0,0.01366]
[1777324556505,59.88,76867.68,0.0,-0.99987,0.0,0.01366]
[1777324556942,59.88,76860.44,0.0,-0.99987,0.0,0.01344]
[1777324557949,59.88,76859.71,0.0,-0.99987,0.0,0.01341]
[1777324562984,59.88,76858.76,0.0,-0.99987,0.0,0.01338]
[1777324567012,59.88,76860.32,0.0,-0.99987,0.0,0.01343]
[1777324568019,59.88,76862.77,0.0,-0.99987,0.0,0.01351]
[1777324569751,59.88,76863.09,0.0,-0.99987,0.0,0.01352]
[1777324574061,59.88,76868.14,0.0,-0.99987,0.0,0.01367]
[1777324578167,59.88,76868.69,0.0,-0.99987,0.0,0.01369]
[1777324581769,59.88,76869.04,0.0,-0.99987,0.0,0.0137]
[1777324587153,59.88,76869.66,0.0,-0.99987,0.0,0.01372]
[1777324591181,59.88,76869.99,0.0,-0.99987,0.0,0.01358]
[1777324598259,59.88,76870.05,0.0,-0.99987,0.0,0.01358]
[1777324600010,59.88,76870.07,0.0,-0.99987,0.0,0.01358]
[1777324606290,59.88,76870.31,0.0,-0.99987,0.0,0.01359]
[1777324611325,59.88,76870.54,0.0,-0.99987,0.0,0.0136]
[1777324613339,59.88,76872.22,0.0,-0.99987,0.0,0.01365]
[1777324613845,59.88,76872.22,0.0,-0.99987,0.0,0.01365]
[1777324613960,59.88,76872.22,0.0,-0.99987,0.0,0.01365]
[1777324614345,59.88,76874.33,0.0,-0.99987,0.0,0.01371]
[1777324619380,59.88,76877.45,0.0,-0.99987,0.0,0.01381]
[1777324620388,59.88,76879.52,0.0,-0.99987,0.0,0.01388]
[1777324621206,59.88,76879.52,0.0,-0.99987,0.0,0.01388]
[1777324621289,59.88,76879.52,0.0,-0.99987,0.0,0.01388]
[1777324622402,59.88,76884.47,0.0,-0.99987,0.0,0.01403]
[1777324623409,59.88,76886.68,0.0,-0.99987,0.0,0.01411]
[1777324624416,59.88,76891.65,0.0,-0.99986,0.0,0.01427]
[1777324625423,59.88,76899.35,0.0,-0.99986,0.0,0.01452]
[1777324626429,59.88,76900.38,0.0,-0.99986,0.0,0.01455]
[1777324627125,59.88,76900.38,0.0,-0.99986,0.0,0.01455]
[1777324627236,59.88,76900.38,0.0,-0.99986,0.0,0.01455]
[1777324631465,59.88,76902.49,0.0,-0.99986,0.0,0.01462]
[1777324633307,59.88,76902.52,0.0,-0.99986,0.0,0.01462]
[1777324633402,59.88,76902.52,0.0,-0.99986,0.0,0.01462]
[1777324633479,59.88,76904.48,0.0,-0.99986,0.0,0.01469]
[1777324638514,59.88,76905.48,0.0,-0.99986,0.0,0.01472]
[1777324643554,59.88,76908.25,0.0,-0.99986,0.0,0.01481]
[1777324647317,59.88,76908.29,0.0,-0.99986,0.0,0.01481]
[1777324647421,59.88,76908.29,0.0,-0.99986,0.0,0.01481]
[1777324651611,59.88,76911.11,0.0,-0.99986,0.0,0.01475]
[1777324656645,59.88,76912.12,0.0,-0.99986,0.0,0.01478]
[1777324658325,59.88,76912.12,0.0,-0.99986,0.0,0.01478]
[1777324658432,59.88,76912.12,0.0,-0.99986,0.0,0.01478]
[1777324661828,59.88,76912.36,0.0,-0.99986,0.0,0.01479]
[1777324661927,59.88,76915.54,0.0,-0.99986,0.0,0.01489]
[1777324663355,59.88,76915.54,0.0,-0.99986,0.0,0.01489]
[1777324663447,59.88,76915.54,0.0,-0.99986,0.0,0.01489]
[1777324667723,59.88,76917.46,0.0,-0.99986,0.0,0.01496]
[1777324670650,59.88,76917.34,0.0,-0.99986,0.0,0.01495]
[1777324670755,59.88,76917.34,0.0,-0.99986,0.0,0.01495]
[1777324677794,59.88,76918.87,0.0,-0.99986,0.0,0.01501]
[1777324679808,59.88,76924.33,0.0,-0.99985,0.0,0.01519]
[1777324680815,59.88,76925.74,0.0,-0.99985,0.0,0.01524]
[1777324681853,59.88,76925.74,0.0,-0.99985,0.0,0.01524]
[1777324681976,59.88,76925.74,0.0,-0.99985,0.0,0.01524]
[1777324682828,59.88,76928.7,0.0,-0.99985,0.0,0.01534]
[1777324687863,59.88,76929.78,0.0,-0.99985,0.0,0.01538]
[1777324691892,59.88,76932.16,0.0,-0.99985,0.0,0.01547]
[1777324692906,59.88,76932.16,0.0,-0.99985,0.0,0.01547]
[1777324693007,59.88,76930.23,0.0,-0.99985,0.0,0.0154]
[1777324694043,59.88,76930.23,0.0,-0.99985,0.0,0.0154]
[1777324694089,59.88,76930.23,0.0,-0.99985,0.0,0.0154]
[1777324694129,59.88,76931.96,0.0,-0.99985,0.0,0.01546]
[1777324699948,59.88,76931.86,0.0,-0.99985,0.0,0.01545]
[1777324704983,59.88,76932.64,0.0,-0.99985,0.0,0.01548]
[1777324708005,59.88,76934.03,0.0,-0.99985,0.0,0.01553]
[1777324710354,59.88,76934.33,0.0,-0.99985,0.0,0.01554]
[1777324710420,59.88,76934.33,0.0,-0.99985,0.0,0.01554]
[1777324711025,59.88,76937.24,0.0,-0.99985,0.0,0.01547]
[1777324714046,59.88,76940.44,0.0,-0.99985,0.0,0.01558]
[1777324715220,59.88,76940.44,0.0,-0.99985,0.0,0.01558]
[1777324715276,59.88,76940.44,0.0,-0.99985,0.0,0.01558]
[1777324715321,59.88,76941.86,0.0,-0.99985,0.0,0.01563]
[1777324719082,59.88,76943.48,0.0,-0.99985,0.0,0.01569]
[1777324723400,59.88,76944.83,0.0,-0.99985,0.0,0.01574]
[1777324723479,59.88,76944.83,0.0,-0.99985,0.0,0.01574]
[1777324727138,59.88,76947.24,0.0,-0.99985,0.0,0.01583]
[1777324731501,59.88,76947.02,0.0,-0.99985,0.0,0.01582]
[1777324731660,59.88,76947.02,0.0,-0.99985,0.0,0.01582]
[1777324735193,59.88,76943.52,0.0,-0.99985,0.0,0.01569]
[1777324735995,59.88,76943.52,0.0,-0.99985,0.0,0.01569]
[1777324736108,59.88,76943.52,0.0,-0.99985,0.0,0.01569]
[1777324736201,59.88,76934.67,0.0,-0.99985,0.0,0.01538]
[1777324737208,59.88,76931.92,0.0,-0.99985,0.0,0.01529]
[1777324742243,59.88,76931.85,0.0,-0.99985,0.0,0.01528]
[1777324743702,59.88,76931.85,0.0,-0.99985,0.0,0.01528]
[1777324743250,59.88,76926.43,0.0,-0.99985,0.0,0.0151]
[1777324743773,59.88,76926.43,0.0,-0.99985,0.0,0.0151]
[1777324744257,59.88,76925.0,0.0,-0.99986,0.0,0.01505]
[1777324748776,59.88,76924.94,0.0,-0.99986,0.0,0.01505]
[1777324748889,59.88,76924.94,0.0,-0.99986,0.0,0.01505]
[1777324751306,59.88,76920.44,0.0,-0.99986,0.0,0.01489]
[1777324752575,59.88,76920.44,0.0,-0.99986,0.0,0.01489]
[1777324752686,59.88,76920.44,0.0,-0.99986,0.0,0.01489]
[1777324752623,59.88,76918.31,0.0,-0.99986,0.0,0.01482]
[1777324758355,59.88,76919.06,0.0,-0.99986,0.0,0.01485]
[1777324761094,59.88,76917.86,0.0,-0.99986,0.0,0.01481]
[1777324761116,59.88,76917.86,0.0,-0.99986,0.0,0.01481]
[1777324768489,59.88,76918.8,0.0,-0.99986,0.0,0.01484]
[1777324768549,59.88,76918.8,0.0,-0.99986,0.0,0.01484]
[1777324768590,59.88,76915.14,0.0,-0.99986,0.0,0.01472]
[1777324769076,59.88,76915.14,0.0,-0.99986,0.0,0.01472]
[1777324771448,59.88,76914.61,0.0,-0.99986,0.0,0.01454]
[1777324774469,59.88,76912.86,0.0,-0.99986,0.0,0.01448]
[1777324779503,59.88,76912.67,0.0,-0.99986,0.0,0.01447]
[1777324784539,59.88,76912.31,0.0,-0.99986,0.0,0.01446]
[1777324784943,59.88,76912.31,0.0,-0.99986,0.0,0.01446]
[1777324785056,59.88,76912.31,0.0,-0.99986,0.0,0.01446]
[1777324790584,59.88,76913.01,0.0,-0.99986,0.0,0.01448]
[1777324791021,59.88,76913.01,0.0,-0.99986,0.0,0.01448]
[1777324791131,59.88,76913.01,0.0,-0.99986,0.0,0.01448]
[1777324794613,59.88,76884.84,0.0,-0.99987,0.0,0.01358]
[1777324795620,59.88,76874.79,0.0,-0.99987,0.0,0.01327]
[1777324796627,59.88,76875.47,0.0,-0.99987,0.0,0.01329]
[1777324797158,59.88,76875.47,0.0,-0.99987,0.0,0.01329]
[1777324797281,59.88,76875.47,0.0,-0.99987,0.0,0.01329]
[1777324797634,59.88,76875.37,0.0,-0.99987,0.0,0.01329]
[1777324799647,59.88,76872.99,0.0,-0.99987,0.0,0.01322]
[1777324800654,59.88,76866.21,0.0,-0.99988,0.0,0.01301]
[1777324802669,59.88,76866.79,0.0,-0.99988,0.0,0.01303]
[1777324803706,59.88,76866.79,0.0,-0.99988,0.0,0.01303]
[1777324803773,59.88,76866.34,0.0,-0.99988,0.0,0.01302]
[1777324806696,59.88,76864.4,0.0,-0.99988,0.0,0.01296]
[1777324807704,59.88,76858.12,0.0,-0.99988,0.0,0.01277]
[1777324808711,59.88,76855.3,0.0,-0.99988,0.0,0.01269]
[1777324809332,59.88,76855.3,0.0,-0.99988,0.0,0.01269]
[1777324809374,59.88,76855.3,0.0,-0.99988,0.0,0.01269]
[1777324811732,59.88,76853.7,0.0,-0.99988,0.0,0.01265]
[1777324814753,59.88,76855.84,0.0,-0.99988,0.0,0.01271]
[1777324819789,59.88,76856.3,0.0,-0.99988,0.0,0.01272]
[1777324824464,59.88,76856.57,0.0,-0.99988,0.0,0.01273]
[1777324824511,59.88,76856.57,0.0,-0.99988,0.0,0.01273]
[1777324824566,59.88,76857.97,0.0,-0.99988,0.0,0.01277]
[1777324824823,59.88,76860.68,0.0,-0.99988,0.0,0.01285]
[1777324826861,59.88,76860.77,0.0,-0.99988,0.0,0.01285]
[1777324826891,59.88,76861.16,0.0,-0.99988,0.0,0.01286]
[1777324831789,59.88,76860.75,0.0,-0.99988,0.0,0.01285]
[1777324831808,59.88,76861.02,0.0,-0.99988,0.0,0.01286]
[1777324831871,59.88,76861.18,0.0,-0.99988,0.0,0.01272]
[1777324832878,59.88,76855.33,0.0,-0.99988,0.0,0.01255]
[1777324834893,59.88,76853.35,0.0,-0.99988,0.0,0.01249]
[1777324836752,59.88,76853.35,0.0,-0.99988,0.0,0.01249]
[1777324836791,59.88,76853.35,0.0,-0.99988,0.0,0.01249]
[1777324841942,59.88,76854.88,0.0,-0.99988,0.0,0.01254]
[1777324846977,59.88,76854.38,0.0,-0.99988,0.0,0.01252]
[1777324850630,59.88,76854.38,0.0,-0.99988,0.0,0.01252]
[1777324850651,59.88,76854.38,0.0,-0.99988,0.0,0.01252]
[1777324856040,59.88,76854.85,0.0,-0.99988,0.0,0.01254]
[1777324861075,59.88,76854.79,0.0,-0.99988,0.0,0.01253]
[1777324866111,59.88,76854.75,0.0,-0.99988,0.0,0.01253]
[1777324867761,59.88,76854.75,0.0,-0.99988,0.0,0.01253]
[1777324867875,59.88,76854.75,0.0,-0.99988,0.0,0.01253]
[1777324872152,59.88,76856.3,0.0,-0.99988,0.0,0.01258]
[1777324877188,59.88,76856.24,0.0,-0.99988,0.0,0.01258]
[1777324881216,59.88,76858.15,0.0,-0.99988,0.0,0.01263]
[1777324883230,59.88,76859.86,0.0,-0.99988,0.0,0.01268]
[1777324888265,59.88,76860.13,0.0,-0.99988,0.0,0.01269]
[1777324891286,59.88,76860.45,0.0,-0.99988,0.0,0.01255]
[1777324894307,59.88,76862.44,0.0,-0.99988,0.0,0.01261]
[1777324899341,59.88,76862.71,0.0,-0.99988,0.0,0.01262]
[1777324904377,59.88,76862.12,0.0,-0.99988,0.0,0.0126]
[1777324909411,59.88,76862.04,0.0,-0.99988,0.0,0.0126]
[1777324914447,59.88,76862.52,0.0,-0.99988,0.0,0.01261]
[1777324919483,59.88,76863.49,0.0,-0.99988,0.0,0.01264]
[1777324924517,59.88,76861.99,0.0,-0.99988,0.0,0.0126]
[1777324931566,59.88,76862.17,0.0,-0.99988,0.0,0.0126]
[1777324936602,59.88,76864.04,0.0,-0.99988,0.0,0.01266]
[1777324939622,59.88,76866.3,0.0,-0.99988,0.0,0.01272]
[1777324941637,59.88,76871.45,0.0,-0.99988,0.0,0.01288]
[1777324946672,59.88,76874.46,0.0,-0.99988,0.0,0.01297]
[1777324949329,59.88,76873.89,0.0,-0.99988,0.0,0.01295]
[1777324949420,59.88,76873.89,0.0,-0.99988,0.0,0.01295]
[1777324951707,59.88,76875.42,0.0,-0.99988,0.0,0.01285]
[1777324956745,59.88,76875.59,0.0,-0.99988,0.0,0.01285]
[1777324959765,59.88,76877.74,0.0,-0.99988,0.0,0.01292]
[1777324964800,59.88,76878.16,0.0,-0.99988,0.0,0.01293]
[1777324969835,59.88,76878.03,0.0,-0.99988,0.0,0.01292]
[1777324973217,59.88,76878.19,0.0,-0.99988,0.0,0.01293]
[1777324974870,59.88,76876.33,0.0,-0.99988,0.0,0.01287]
[1777324976884,59.88,76878.92,0.0,-0.99988,0.0,0.01295]
[1777324979050,59.88,76879.3,0.0,-0.99988,0.0,0.01296]
[1777324984940,59.88,76879.34,0.0,-0.99988,0.0,0.01296]
[1777324988944,59.88,76880.35,0.0,-0.99988,0.0,0.01299]
[1777324989005,59.88,76880.35,0.0,-0.99988,0.0,0.01299]
[1777324993244,59.88,76881.5,0.0,-0.99988,0.0,0.01303]
[1777324993256,59.88,76887.03,0.0,-0.99987,0.0,0.01319]
[1777324994002,59.88,76890.3,0.0,-0.99987,0.0,0.01329]
[1777324996017,59.88,76892.07,0.0,-0.99987,0.0,0.01335]
[1777324998249,59.88,76892.07,0.0,-0.99987,0.0,0.01335]
[1777325004073,59.88,76892.86,0.0,-0.99987,0.0,0.01337]
[1777325005080,59.88,76896.04,0.0,-0.99987,0.0,0.01347]
[1777325006087,59.88,76899.47,0.0,-0.99987,0.0,0.01358]
[1777325007847,59.88,76899.47,0.0,-0.99987,0.0,0.01358]
[1777325007878,59.88,76899.47,0.0,-0.99987,0.0,0.01358]
[1777325011121,59.88,76900.48,0.0,-0.99987,0.0,0.01345]
[1777325017164,59.88,76901.91,0.0,-0.99987,0.0,0.0135]
[1777325022199,59.88,76902.17,0.0,-0.99987,0.0,0.01351]
[1777325025303,59.88,76902.18,0.0,-0.99987,0.0,0.01351]
[1777325025355,59.88,76902.18,0.0,-0.99987,0.0,0.01351]
[1777325025393,59.88,76900.35,0.0,-0.99987,0.0,0.01345]
[1777325026227,59.88,76896.39,0.0,-0.99987,0.0,0.01333]
[1777325027234,59.88,76893.01,0.0,-0.99987,0.0,0.01323]
[1777325028170,59.88,76893.01,0.0,-0.99987,0.0,0.01323]
[1777325028609,59.88,76893.01,0.0,-0.99987,0.0,0.01323]
[1777325028706,59.88,76892.89,0.0,-0.99987,0.0,0.01322]
[1777325029631,59.88,76892.89,0.0,-0.99987,0.0,0.01322]
[1777325035290,59.88,76893.96,0.0,-0.99987,0.0,0.01325]
[1777325040325,59.88,76893.2,0.0,-0.99987,0.0,0.01323]
[1777325044780,59.88,76893.2,0.0,-0.99987,0.0,0.01323]
[1777325044845,59.88,76893.2,0.0,-0.99987,0.0,0.01323]
[1777325048161,59.88,76893.56,0.0,-0.99987,0.0,0.01324]
[1777325052412,59.88,76896.24,0.0,-0.99987,0.0,0.01332]
[1777325054013,59.88,76896.24,0.0,-0.99987,0.0,0.01332]
[1777325059461,59.88,76896.37,0.0,-0.99987,0.0,0.01333]
[1777325062967,59.88,76896.47,0.0,-0.99987,0.0,0.01333]
[1777325063033,59.88,76896.47,0.0,-0.99987,0.0,0.01333]
[1777325068524,59.88,76894.95,0.0,-0.99987,0.0,0.01329]
[1777325071605,59.88,76895.21,0.0,-0.99987,0.0,0.01329]
[1777325071616,59.88,76895.21,0.0,-0.99987,0.0,0.01329]
[1777325071707,59.88,76895.44,0.0,-0.99987,0.0,0.01315]
[1777325077587,59.88,76895.37,0.0,-0.99987,0.0,0.01315]
[1777325082622,59.88,76894.65,0.0,-0.99987,0.0,0.01313]
[1777325086630,59.88,76894.59,0.0,-0.99987,0.0,0.01312]
[1777325086737,59.88,76894.59,0.0,-0.99987,0.0,0.01312]
[1777325091688,59.88,76876.07,0.0,-0.99988,0.0,0.01258]
[1777325092691,59.88,76865.87,0.0,-0.99988,0.0,0.01228]
[1777325093699,59.88,76861.6,0.0,-0.99988,0.0,0.01216]
[1777325095619,59.88,76861.34,0.0,-0.99988,0.0,0.01215]
[1777325095654,59.88,76861.34,0.0,-0.99988,0.0,0.01215]
[1777325100748,59.88,76854.83,0.0,-0.99989,0.0,0.01197]
[1777325102761,59.88,76852.75,0.0,-0.99989,0.0,0.01192]
[1777325105726,59.88,76852.99,0.0,-0.99989,0.0,0.01192]
[1777325105803,59.88,76852.99,0.0,-0.99989,0.0,0.01192]
[1777325108290,59.88,76852.78,0.0,-0.99989,0.0,0.01192]
[1777325108804,59.88,76852.77,0.0,-0.99989,0.0,0.01192]
[1777325113839,59.88,76852.31,0.0,-0.99989,0.0,0.0119]
[1777325118874,59.88,76852.42,0.0,-0.99989,0.0,0.01191]
[1777325123292,59.88,76852.14,0.0,-0.99989,0.0,0.0119]
[1777325123357,59.88,76852.14,0.0,-0.99989,0.0,0.0119]
[1777325128945,59.88,76851.9,0.0,-0.99989,0.0,0.01189]
[1777325131966,59.88,76852.55,0.0,-0.99989,0.0,0.01177]
[1777325133979,59.88,76850.96,0.0,-0.99989,0.0,0.01173]
[1777325134987,59.88,76855.13,0.0,-0.99989,0.0,0.01184]
[1777325135994,59.88,76861.93,0.0,-0.99989,0.0,0.01203]
[1777325136907,59.88,76861.93,0.0,-0.99989,0.0,0.01203]
[1777325136998,59.88,76861.93,0.0,-0.99989,0.0,0.01203]
[1777325142036,59.88,76861.96,0.0,-0.99989,0.0,0.01203]
[1777325148078,59.88,76861.97,0.0,-0.99989,0.0,0.01203]
[1777325151484,59.88,76863.14,0.0,-0.99988,0.0,0.01207]
[1777325154019,59.88,76862.8,0.0,-0.99988,0.0,0.01206]
[1777325154138,59.88,76862.48,0.0,-0.99989,0.0,0.01205]
[1777325161169,59.88,76863.04,0.0,-0.99988,0.0,0.01206]
[1777325166206,59.88,76862.68,0.0,-0.99988,0.0,0.01205]
[1777325171241,59.88,76862.62,0.0,-0.99988,0.0,0.01205]
[1777325173153,59.88,76862.61,0.0,-0.99988,0.0,0.01205]
[1777325175015,59.88,76862.61,0.0,-0.99988,0.0,0.01205]
[1777325175269,59.88,76869.94,0.0,-0.99988,0.0,0.01226]
[1777325176276,59.88,76879.68,0.0,-0.99988,0.0,0.01254]
[1777325177283,59.88,76879.87,0.0,-0.99988,0.0,0.01254]
[1777325178290,59.88,76877.84,0.0,-0.99988,0.0,0.01248]
[1777325179297,59.88,76886.46,0.0,-0.99988,0.0,0.01273]
[1777325180304,59.88,76891.77,0.0,-0.99988,0.0,0.01289]
[1777325184331,59.88,76878.33,0.0,-0.99988,0.0,0.0125]
[1777325185339,59.88,76874.54,0.0,-0.99988,0.0,0.01239]
[1777325186346,59.88,76876.81,0.0,-0.99988,0.0,0.01245]
[1777325187179,59.88,76876.81,0.0,-0.99988,0.0,0.01245]
[1777325187294,59.88,76876.81,0.0,-0.99988,0.0,0.01245]
[1777325191381,59.88,76876.54,0.0,-0.99988,0.0,0.0123]
[1777325196049,59.88,76876.54,0.0,-0.99988,0.0,0.0123]
[1777325196065,59.88,76876.54,0.0,-0.99988,0.0,0.0123]
[1777325197743,59.88,76877.22,0.0,-0.99988,0.0,0.01232]
[1777325197794,59.88,76877.92,0.0,-0.99988,0.0,0.01234]
[1777325203465,59.88,76878.25,0.0,-0.99988,0.0,0.01235]
[1777325208500,59.88,76878.27,0.0,-0.99988,0.0,0.01235]
[1777325212527,59.88,76878.28,0.0,-0.99988,0.0,0.01235]
[1777325212542,59.88,76878.28,0.0,-0.99988,0.0,0.01235]
[1777325218570,59.88,76878.67,0.0,-0.99988,0.0,0.01236]
[1777325222597,59.88,76881.84,0.0,-0.99988,0.0,0.01245]
[1777325223604,59.88,76884.34,0.0,-0.99988,0.0,0.01253]
[1777325224612,59.88,76888.1,0.0,-0.99988,0.0,0.01264]
[1777325225207,59.88,76888.1,0.0,-0.99988,0.0,0.01264]
[1777325230654,59.88,76890.13,0.0,-0.99988,0.0,0.0127]
[1777325235688,59.88,76890.64,0.0,-0.99988,0.0,0.01271]
[1777325239514,59.88,76890.91,0.0,-0.99988,0.0,0.01272]
[1777325239622,59.88,76890.91,0.0,-0.99988,0.0,0.01272]
[1777325242737,59.88,76892.8,0.0,-0.99988,0.0,0.01277]
[1777325255829,59.88,76891.68,0.0,-0.99988,0.0,0.0126]
[1777325260884,59.88,76891.76,0.0,-0.99988,0.0,0.0126]
[1777325260993,59.88,76891.76,0.0,-0.99988,0.0,0.0126]
[1777325268921,59.88,76891.67,0.0,-0.99988,0.0,0.0126]
[1777325278991,59.88,76891.67,0.0,-0.99988,0.0,0.0126]
[1777325282013,59.88,76893.26,0.0,-0.99988,0.0,0.01264]
[1777325282611,59.88,76893.26,0.0,-0.99988,0.0,0.01264]
[1777325282723,59.88,76893.26,0.0,-0.99988,0.0,0.01264]
[1777325283190,59.88,76893.26,0.0,-0.99988,0.0,0.01264]
[1777325286883,59.88,76892.95,0.0,-0.99988,0.0,0.01263]
[1777325291076,59.88,76894.47,0.0,-0.99988,0.0,0.01268]
[1777325292085,59.88,76897.65,0.0,-0.99988,0.0,0.01277]
[1777325293091,59.88,76899.46,0.0,-0.99988,0.0,0.01282]
[1777325294098,59.88,76902.37,0.0,-0.99988,0.0,0.01291]
[1777325294782,59.88,76902.37,0.0,-0.99988,0.0,0.01291]
[1777325294837,59.88,76902.37,0.0,-0.99988,0.0,0.01291]
[1777325295105,59.88,76904.0,0.0,-0.99988,0.0,0.01296]
[1777325297120,59.88,76905.45,0.0,-0.99988,0.0,0.013]
[1777325302155,59.88,76905.9,0.0,-0.99988,0.0,0.01302]
[1777325307191,59.88,76915.63,0.0,-0.99987,0.0,0.01331]
[1777325309205,59.88,76916.7,0.0,-0.99987,0.0,0.01334]
[1777325311219,59.88,76917.51,0.0,-0.99987,0.0,0.01322]
[1777325311424,59.88,76917.51,0.0,-0.99987,0.0,0.01322]
[1777325311530,59.88,76917.51,0.0,-0.99987,0.0,0.01322]
[1777325312225,59.88,76919.46,0.0,-0.99987,0.0,0.01328]
[1777325312409,59.88,76919.46,0.0,-0.99987,0.0,0.01328]
[1777325314789,59.88,76918.82,0.0,-0.99987,0.0,0.01326]
[1777325315246,59.88,76919.67,0.0,-0.99987,0.0,0.01328]
[1777325320282,59.88,76919.41,0.0,-0.99987,0.0,0.01328]
[1777325324961,59.88,76919.49,0.0,-0.99987,0.0,0.01328]
[1777325324986,59.88,76919.49,0.0,-0.99987,0.0,0.01328]
[1777325332365,59.88,76919.7,0.0,-0.99987,0.0,0.01328]
[1777325337402,59.88,76920.13,0.0,-0.99987,0.0,0.0133]
[1777325341839,59.88,76920.46,0.0,-0.99987,0.0,0.01331]
[1777325342081,59.88,76920.46,0.0,-0.99987,0.0,0.01331]
[1777325342097,59.88,76924.53,0.0,-0.99987,0.0,0.01343]
[1777325342437,59.88,76926.14,0.0,-0.99987,0.0,0.01348]
[1777325345458,59.88,76927.63,0.0,-0.99987,0.0,0.01353]
[1777325346464,59.88,76929.67,0.0,-0.99987,0.0,0.01359]
[1777325347930,59.88,76929.67,0.0,-0.99987,0.0,0.01359]
[1777325347987,59.88,76929.67,0.0,-0.99987,0.0,0.01359]
[1777325353514,59.88,76930.76,0.0,-0.99987,0.0,0.01363]
[1777325358171,59.88,76930.57,0.0,-0.99987,0.0,0.01362]
[1777325360563,59.88,76926.26,0.0,-0.99987,0.0,0.01349]
[1777325361738,59.88,76926.26,0.0,-0.99987,0.0,0.01349]
[1777325361815,59.88,76922.95,0.0,-0.99987,0.0,0.01338]
[1777325362576,59.88,76919.9,0.0,-0.99987,0.0,0.01329]
[1777325363584,59.88,76916.97,0.0,-0.99987,0.0,0.0132]
[1777325364590,59.88,76915.36,0.0,-0.99987,0.0,0.01315]
[1777325369625,59.88,76913.81,0.0,-0.99987,0.0,0.0131]
[1777325371639,59.88,76912.32,0.0,-0.99988,0.0,0.01291]
[1777325375869,59.88,76911.18,0.0,-0.99988,0.0,0.01288]
[1777325375997,59.88,76911.18,0.0,-0.99988,0.0,0.01288]
[1777325377682,59.88,76908.84,0.0,-0.99988,0.0,0.01281]
[1777325378688,59.88,76907.38,0.0,-0.99988,0.0,0.01276]
[1777325379492,59.88,76907.38,0.0,-0.99988,0.0,0.01276]
[1777325379550,59.88,76907.38,0.0,-0.99988,0.0,0.01276]
[1777325381636,59.88,76907.19,0.0,-0.99988,0.0,0.01276]
[1777325386662,59.88,76906.75,0.0,-0.99988,0.0,0.01275]
[1777325386714,59.88,76906.75,0.0,-0.99988,0.0,0.01275]
[1777325387759,59.88,76906.22,0.0,-0.99988,0.0,0.01273]
[1777325393188,59.88,76906.91,0.0,-0.99988,0.0,0.01275]
[1777325393775,59.88,76906.64,0.0,-0.99988,0.0,0.01274]
[1777325399836,59.88,76906.7,0.0,-0.99988,0.0,0.01274]
[1777325404871,59.88,76906.31,0.0,-0.99988,0.0,0.01273]
[1777325410266,59.88,76906.42,0.0,-0.99988,0.0,0.01274]
[1777325410377,59.88,76906.42,0.0,-0.99988,0.0,0.01274]
[1777325415948,59.88,76906.79,0.0,-0.99988,0.0,0.01275]
[1777325422389,59.88,76906.86,0.0,-0.99988,0.0,0.01275]
[1777325422434,59.88,76906.39,0.0,-0.99988,0.0,0.01273]
[1777325428034,59.88,76906.36,0.0,-0.99988,0.0,0.01273]
[1777325431054,59.88,76906.41,0.0,-0.99988,0.0,0.01259]
[1777325438254,59.88,76906.45,0.0,-0.99988,0.0,0.01259]
[1777325444145,59.88,76906.32,0.0,-0.99988,0.0,0.01259]
[1777325449180,59.88,76906.53,0.0,-0.99988,0.0,0.01259]
[1777325454215,59.88,76906.37,0.0,-0.99988,0.0,0.01259]
[1777325459252,59.88,76906.23,0.0,-0.99988,0.0,0.01258]
[1777325467309,59.88,76908.64,0.0,-0.99988,0.0,0.01265]
[1777325473171,59.88,76908.64,0.0,-0.99988,0.0,0.01265]
[1777325474290,59.88,76908.42,0.0,-0.99988,0.0,0.01265]
[1777325480400,59.88,76908.7,0.0,-0.99988,0.0,0.01266]
[1777325486443,59.88,76909.8,0.0,-0.99988,0.0,0.01269]
[1777325494499,59.88,76909.76,0.0,-0.99988,0.0,0.01254]
[1777325499533,59.88,76909.76,0.0,-0.99988,0.0,0.01254]
[1777325513164,59.88,76910.52,0.0,-0.99988,0.0,0.01256]
[1777325513646,59.88,76909.02,0.0,-0.99988,0.0,0.01252]
[1777325518946,59.88,76909.3,0.0,-0.99988,0.0,0.01253]
[1777325522710,59.88,76910.96,0.0,-0.99988,0.0,0.01258]
[1777325523716,59.88,76917.97,0.0,-0.99988,0.0,0.01278]
[1777325524724,59.88,76919.81,0.0,-0.99988,0.0,0.01284]
[1777325527189,59.88,76920.99,0.0,-0.99988,0.0,0.01287]
[1777325527249,59.88,76920.99,0.0,-0.99988,0.0,0.01287]
[1777325527746,59.88,76922.43,0.0,-0.99988,0.0,0.01291]
[1777325528753,59.88,76923.88,0.0,-0.99988,0.0,0.01296]
[1777325532781,59.88,76925.26,0.0,-0.99987,0.0,0.013]
[1777325537816,59.88,76925.23,0.0,-0.99987,0.0,0.013]
[1777325541318,59.88,76925.12,0.0,-0.99987,0.0,0.013]
[1777325541417,59.88,76925.12,0.0,-0.99987,0.0,0.013]
[1777325546879,59.88,76925.59,0.0,-0.99987,0.0,0.01301]
[1777325548894,59.88,76927.35,0.0,-0.99987,0.0,0.01306]
[1777325551914,59.88,76932.77,0.0,-0.99987,0.0,0.01308]
[1777325552702,59.88,76932.77,0.0,-0.99987,0.0,0.01308]
[1777325552762,59.88,76932.77,0.0,-0.99987,0.0,0.01308]
[1777325557956,59.88,76936.5,0.0,-0.99987,0.0,0.01319]
[1777325558963,59.88,76938.44,0.0,-0.99987,0.0,0.01325]
[1777325560633,59.88,76937.67,0.0,-0.99987,0.0,0.01322]
[1777325560701,59.88,76937.67,0.0,-0.99987,0.0,0.01322]
[1777325561984,59.88,76939.79,0.0,-0.99987,0.0,0.01329]
[1777325567020,59.88,76939.64,0.0,-0.99987,0.0,0.01329]
[1777325569865,59.88,76940.34,0.0,-0.99987,0.0,0.01331]
[1777325569924,59.88,76940.34,0.0,-0.99987,0.0,0.01331]
[1777325575076,59.88,76940.53,0.0,-0.99987,0.0,0.01331]
[1777325581118,59.88,76941.29,0.0,-0.99987,0.0,0.01334]
[1777325586153,59.88,76941.08,0.0,-0.99987,0.0,0.01333]
[1777325587427,59.88,76941.08,0.0,-0.99987,0.0,0.01333]
[1777325587519,59.88,76941.08,0.0,-0.99987,0.0,0.01333]
[1777325596222,59.88,76941.17,0.0,-0.99987,0.0,0.01333]
[1777325601257,59.88,76940.45,0.0,-0.99987,0.0,0.01331]
[1777325601611,59.88,76940.45,0.0,-0.99987,0.0,0.01331]
[1777325601724,59.88,76940.45,0.0,-0.99987,0.0,0.01331]
[1777325608161,59.88,76941.14,0.0,-0.99987,0.0,0.01333]
[1777325610321,59.88,76938.71,0.0,-0.99987,0.0,0.01326]
[1777325611328,59.88,76938.1,0.0,-0.99987,0.0,0.01309]
[1777325614376,59.88,76937.43,0.0,-0.99987,0.0,0.01307]
[1777325620391,59.88,76935.75,0.0,-0.99987,0.0,0.01302]
[1777325623442,59.88,76936.5,0.0,-0.99987,0.0,0.01304]
[1777325623485,59.88,76936.5,0.0,-0.99987,0.0,0.01304]
[1777325629454,59.88,76936.45,0.0,-0.99987,0.0,0.01304]
[1777325634489,59.88,76936.34,0.0,-0.99987,0.0,0.01303]
[1777325641539,59.88,76936.63,0.0,-0.99987,0.0,0.01304]
[1777325651608,59.88,76937.89,0.0,-0.99987,0.0,0.01308]
[1777325654171,59.88,76937.93,0.0,-0.99987,0.0,0.01308]
[1777325654183,59.88,76937.93,0.0,-0.99987,0.0,0.01308]
[1777325659666,59.88,76939.29,0.0,-0.99987,0.0,0.01312]
[1777325662234,59.88,76939.98,0.0,-0.99987,0.0,0.01314]
[1777325662283,59.88,76939.98,0.0,-0.99987,0.0,0.01314]
[1777325665708,59.88,76942.45,0.0,-0.99987,0.0,0.01322]
[1777325669508,59.88,76942.98,0.0,-0.99987,0.0,0.01323]
[1777325669582,59.88,76942.98,0.0,-0.99987,0.0,0.01323]
[1777325669560,59.88,76946.3,0.0,-0.99987,0.0,0.01334]
[1777325670743,59.88,76947.97,0.0,-0.99987,0.0,0.01339]
[1777325671749,59.88,76947.92,0.0,-0.99987,0.0,0.01323]
[1777325678280,59.88,76947.88,0.0,-0.99987,0.0,0.01323]
[1777325680719,59.88,76947.88,0.0,-0.99987,0.0,0.01323]
[1777325685848,59.88,76948.12,0.0,-0.99987,0.0,0.01324]
[1777325690883,59.88,76948.38,0.0,-0.99987,0.0,0.01325]
[1777325695282,59.88,76948.38,0.0,-0.99987,0.0,0.01325]
[1777325695345,59.88,76948.38,0.0,-0.99987,0.0,0.01325]
[1777325701217,59.88,76948.07,0.0,-0.99987,0.0,0.01324]
[1777325701323,59.88,76948.07,0.0,-0.99987,0.0,0.01324]
[1777325701960,59.88,76942.2,0.0,-0.99987,0.0,0.01306]
[1777325706994,59.88,76940.94,0.0,-0.99987,0.0,0.01302]
[1777325707774,59.88,76940.94,0.0,-0.99987,0.0,0.01302]
[1777325707874,59.88,76940.94,0.0,-0.99987,0.0,0.01302]
[1777325713036,59.88,76941.97,0.0,-0.99987,0.0,0.01305]
[1777325715957,59.88,76942.08,0.0,-0.99987,0.0,0.01306]
[1777325715990,59.88,76942.08,0.0,-0.99987,0.0,0.01306]
[1777325719079,59.88,76943.5,0.0,-0.99987,0.0,0.0131]
[1777325720664,59.88,76943.5,0.0,-0.99987,0.0,0.0131]
[1777325720692,59.88,76943.5,0.0,-0.99987,0.0,0.0131]
[1777325722099,59.88,76946.1,0.0,-0.99987,0.0,0.01318]
[1777325723106,59.88,76947.53,0.0,-0.99987,0.0,0.01322]
[1777325725121,59.88,76949.32,0.0,-0.99987,0.0,0.01328]
[1777325731163,59.88,76949.87,0.0,-0.99987,0.0,0.01314]
[1777325734961,59.88,76949.84,0.0,-0.99987,0.0,0.01314]
[1777325735067,59.88,76949.84,0.0,-0.99987,0.0,0.01314]
[1777325740226,59.88,76951.61,0.0,-0.99987,0.0,0.01319]
[1777325746565,59.88,76952.57,0.0,-0.99987,0.0,0.01322]
[1777325746629,59.88,76952.57,0.0,-0.99987,0.0,0.01322]
[1777325748284,59.88,76954.26,0.0,-0.99987,0.0,0.01327]
[1777325753318,59.88,76954.23,0.0,-0.99987,0.0,0.01327]
[1777325759360,59.88,76954.11,0.0,-0.99987,0.0,0.01327]
[1777325761337,59.88,76954.11,0.0,-0.99987,0.0,0.01327]
[1777325761448,59.88,76954.11,0.0,-0.99987,0.0,0.01327]
[1777325768422,59.88,76954.4,0.0,-0.99987,0.0,0.01328]
[1777325773628,59.88,76954.89,0.0,-0.99987,0.0,0.01329]
[1777325773733,59.88,76954.89,0.0,-0.99987,0.0,0.01329]
[1777325773720,59.88,76957.67,0.0,-0.99987,0.0,0.01338]
[1777325775472,59.88,76959.1,0.0,-0.99987,0.0,0.01342]
[1777325777486,59.88,76961.45,0.0,-0.99987,0.0,0.0135]
[1777325780852,59.88,76962.21,0.0,-0.99987,0.0,0.01352]
[1777325780915,59.88,76962.21,0.0,-0.99987,0.0,0.01352]
[1777325786549,59.88,76963.65,0.0,-0.99987,0.0,0.01357]
[1777325789262,59.88,76964.05,0.0,-0.99987,0.0,0.01358]
[1777325789277,59.88,76964.05,0.0,-0.99987,0.0,0.01358]
[1777325792591,59.88,76966.64,0.0,-0.99987,0.0,0.0135]
[1777325797626,59.88,76966.46,0.0,-0.99987,0.0,0.0135]
[1777325799640,59.88,76971.59,0.0,-0.99987,0.0,0.01366]
[1777325800647,59.88,76974.73,0.0,-0.99987,0.0,0.01376]
[1777325800841,59.88,76974.73,0.0,-0.99987,0.0,0.01376]
[1777325800900,59.88,76974.73,0.0,-0.99987,0.0,0.01376]
[1777325801655,59.88,76977.16,0.0,-0.99987,0.0,0.01384]
[1777325806690,59.88,76977.96,0.0,-0.99987,0.0,0.01386]
[1777325807457,59.88,76977.96,0.0,-0.99987,0.0,0.01386]
[1777325807517,59.88,76977.96,0.0,-0.99987,0.0,0.01386]
[1777325809712,59.88,76980.41,0.0,-0.99986,0.0,0.01394]
[1777325811726,59.88,76978.66,0.0,-0.99987,0.0,0.01388]
[1777325813238,59.88,76979.03,0.0,-0.99987,0.0,0.0139]
[1777325813270,59.88,76979.03,0.0,-0.99987,0.0,0.0139]
[1777325817768,59.88,76977.31,0.0,-0.99987,0.0,0.01384]
[1777325823454,59.88,76977.31,0.0,-0.99987,0.0,0.01384]
[1777325823511,59.88,76977.31,0.0,-0.99987,0.0,0.01384]
[1777325829853,59.88,76976.8,0.0,-0.99987,0.0,0.01382]
[1777325832755,59.88,76977.08,0.0,-0.99987,0.0,0.01383]
[1777325832809,59.88,76977.08,0.0,-0.99987,0.0,0.01383]
[1777325831868,59.88,76979.28,0.0,-0.99987,0.0,0.0139]
[1777325834888,59.88,76977.86,0.0,-0.99987,0.0,0.01386]
[1777325843491,59.88,76977.86,0.0,-0.99987,0.0,0.01386]
[1777325843584,59.88,76977.86,0.0,-0.99987,0.0,0.01386]
[1777325848987,59.88,76977.16,0.0,-0.99987,0.0,0.01384]
[1777325851001,59.88,76977.22,0.0,-0.99987,0.0,0.01368]
[1777325852622,59.88,76977.22,0.0,-0.99987,0.0,0.01368]
[1777325852659,59.88,76977.22,0.0,-0.99987,0.0,0.01368]
[1777325855102,59.88,76977.89,0.0,-0.99987,0.0,0.0137]
[1777325856036,59.88,76962.37,0.0,-0.99987,0.0,0.01322]
[1777325857043,59.88,76960.55,0.0,-0.99987,0.0,0.01316]
[1777325858050,59.88,76963.22,0.0,-0.99987,0.0,0.01324]
[1777325859057,59.88,76960.35,0.0,-0.99987,0.0,0.01315]
[1777325860064,59.88,76954.21,0.0,-0.99987,0.0,0.01297]
[1777325861070,59.88,76950.16,0.0,-0.99988,0.0,0.01285]
[1777325862078,59.88,76946.22,0.0,-0.99988,0.0,0.01273]
[1777325863162,59.88,76946.22,0.0,-0.99988,0.0,0.01273]
[1777325863221,59.88,76946.9,0.0,-0.99988,0.0,0.01275]
[1777325865099,59.88,76945.3,0.0,-0.99988,0.0,0.0127]
[1777325869126,59.88,76943.5,0.0,-0.99988,0.0,0.01265]
[1777325876177,59.88,76944.92,0.0,-0.99988,0.0,0.01269]
[1777325881627,59.88,76943.99,0.0,-0.99988,0.0,0.01266]
[1777325881745,59.88,76943.99,0.0,-0.99988,0.0,0.01266]
[1777325881786,59.88,76940.18,0.0,-0.99988,0.0,0.01255]
[1777325887254,59.88,76941.24,0.0,-0.99988,0.0,0.01258]
[1777325891282,59.88,76939.67,0.0,-0.99988,0.0,0.01254]
[1777325897323,59.88,76939.44,0.0,-0.99988,0.0,0.01253]
[1777325903366,59.88,76939.55,0.0,-0.99988,0.0,0.01253]
[1777325908401,59.88,76938.04,0.0,-0.99988,0.0,0.01249]
[1777325911422,59.88,76938.22,0.0,-0.99988,0.0,0.01235]
[1777325914444,59.88,76936.31,0.0,-0.99988,0.0,0.01229]
[1777325918472,59.88,76933.25,0.0,-0.99988,0.0,0.01221]
[1777325923507,59.88,76933.68,0.0,-0.99988,0.0,0.01222]
[1777325928153,59.88,76933.05,0.0,-0.99988,0.0,0.0122]
[1777325928201,59.88,76933.05,0.0,-0.99988,0.0,0.0122]
[1777325933577,59.88,76931.1,0.0,-0.99988,0.0,0.01215]
[1777325935296,59.88,76931.28,0.0,-0.99988,0.0,0.01215]
[1777325935418,59.88,76931.28,0.0,-0.99988,0.0,0.01215]
[1777325938285,59.88,76929.96,0.0,-0.99988,0.0,0.01211]
[1777325939516,59.88,76929.96,0.0,-0.99988,0.0,0.01211]
[1777325948180,59.88,76930.03,0.0,-0.99988,0.0,0.01212]
[1777325950320,59.88,76929.72,0.0,-0.99988,0.0,0.01211]
[1777325950422,59.88,76929.72,0.0,-0.99988,0.0,0.01211]
[1777325951742,59.88,76929.72,0.0,-0.99988,0.0,0.01211]
[1777325959761,59.88,76929.63,0.0,-0.99988,0.0,0.0121]
[1777325964795,59.88,76929.75,0.0,-0.99988,0.0,0.01211]
[1777325970838,59.88,76929.69,0.0,-0.99988,0.0,0.01211]
[1777325971845,59.88,76929.75,0.0,-0.99988,0.0,0.01197]
[1777325975510,59.88,76929.79,0.0,-0.99988,0.0,0.01197]
[1777325975569,59.88,76929.79,0.0,-0.99988,0.0,0.01197]
[1777325981915,59.88,76929.49,0.0,-0.99988,0.0,0.01196]
[1777325986950,59.88,76929.73,0.0,-0.99988,0.0,0.01196]
[1777325992992,59.88,76929.74,0.0,-0.99988,0.0,0.01197]
[1777325996364,59.88,76929.49,0.0,-0.99988,0.0,0.01196]
[1777325996375,59.88,76929.49,0.0,-0.99988,0.0,0.01196]
[1777325998150,59.88,76929.67,0.0,-0.99988,0.0,0.01196]
[1777325999619,59.88,76929.67,0.0,-0.99988,0.0,0.01196]
[1777326001049,59.88,76933.06,0.0,-0.99988,0.0,0.01206]
[1777326002056,59.88,76937.66,0.0,-0.99988,0.0,0.01219]
[1777326003063,59.88,76939.34,0.0,-0.99988,0.0,0.01224]
[1777326005574,59.88,76939.36,0.0,-0.99988,0.0,0.01224]
[1777326005693,59.88,76939.36,0.0,-0.99988,0.0,0.01224]
[1777326005735,59.88,76942.87,0.0,-0.99988,0.0,0.01234]
[1777326006083,59.88,76944.88,0.0,-0.99988,0.0,0.0124]
[1777326010112,59.88,76946.95,0.0,-0.99988,0.0,0.01246]
[1777326017168,59.88,76947.12,0.0,-0.99988,0.0,0.01246]
[1777326019286,59.88,76946.55,0.0,-0.99988,0.0,0.01244]
[1777326019397,59.88,76946.55,0.0,-0.99988,0.0,0.01244]
[1777326020189,59.88,76944.98,0.0,-0.99988,0.0,0.0124]
[1777326021196,59.88,76946.69,0.0,-0.99988,0.0,0.01245]
[1777326029251,59.88,76949.54,0.0,-0.99988,0.0,0.01253]
[1777326030596,59.88,76949.54,0.0,-0.99988,0.0,0.01253]
[1777326030655,59.88,76949.54,0.0,-0.99988,0.0,0.01253]
[1777326031266,59.88,76950.09,0.0,-0.99988,0.0,0.0124]
[1777326035293,59.88,76952.29,0.0,-0.99988,0.0,0.01247]
[1777326037569,59.88,76952.51,0.0,-0.99988,0.0,0.01247]
[1777326037616,59.88,76952.51,0.0,-0.99988,0.0,0.01247]
[1777326043350,59.88,76949.42,0.0,-0.99988,0.0,0.01238]
[1777326044177,59.88,76949.42,0.0,-0.99988,0.0,0.01238]
[1777326044224,59.88,76949.42,0.0,-0.99988,0.0,0.01238]
[1777326044358,59.88,76943.84,0.0,-0.99988,0.0,0.01222]
[1777326049393,59.88,76946.05,0.0,-0.99988,0.0,0.01228]
[1777326052440,59.88,76945.05,0.0,-0.99988,0.0,0.01226]
[1777326052548,59.88,76945.05,0.0,-0.99988,0.0,0.01226]
[1777326054428,59.88,76941.2,0.0,-0.99988,0.0,0.01215]
[1777326055435,59.88,76939.13,0.0,-0.99988,0.0,0.01209]
[1777326060470,59.88,76938.69,0.0,-0.99988,0.0,0.01208]
[1777326062484,59.88,76940.76,0.0,-0.99988,0.0,0.01213]
[1777326064154,59.88,76941.99,0.0,-0.99988,0.0,0.01217]
[1777326064264,59.88,76941.99,0.0,-0.99988,0.0,0.01217]
[1777326064498,59.88,76944.25,0.0,-0.99988,0.0,0.01223]
[1777326069532,59.88,76944.69,0.0,-0.99988,0.0,0.01225]
[1777326074568,59.88,76945.39,0.0,-0.99988,0.0,0.01227]
[1777326078141,59.88,76945.54,0.0,-0.99988,0.0,0.01227]
[1777326078452,59.88,76945.54,0.0,-0.99988,0.0,0.01227]
[1777326089672,59.88,76945.87,0.0,-0.99988,0.0,0.01228]
[1777326093700,59.88,76944.67,0.0,-0.99988,0.0,0.0121]
[1777326098735,59.88,76944.48,0.0,-0.99988,0.0,0.0121]
[1777326101228,59.88,76945.14,0.0,-0.99988,0.0,0.01211]
[1777326101251,59.88,76945.14,0.0,-0.99988,0.0,0.01211]
[1777326106792,59.88,76945.2,0.0,-0.99988,0.0,0.01212]
[1777326110820,59.88,76943.06,0.0,-0.99988,0.0,0.01206]
[1777326112872,59.88,76943.06,0.0,-0.99988,0.0,0.01206]
[1777326112979,59.88,76943.06,0.0,-0.99988,0.0,0.01206]
[1777326113141,59.88,76942.88,0.0,-0.99988,0.0,0.01205]
[1777326114080,59.88,76942.88,0.0,-0.99988,0.0,0.01205]
[1777326119884,59.88,76934.4,0.0,-0.99989,0.0,0.01181]
[1777326120891,59.88,76933.02,0.0,-0.99989,0.0,0.01178]
[1777326121345,59.88,76933.02,0.0,-0.99989,0.0,0.01178]
[1777326121441,59.88,76933.02,0.0,-0.99989,0.0,0.01178]
[1777326121900,59.88,76930.41,0.0,-0.99989,0.0,0.0117]
[1777326126934,59.88,76930.62,0.0,-0.99989,0.0,0.01171]
[1777326127941,59.88,76932.82,0.0,-0.99989,0.0,0.01177]
[1777326133984,59.88,76930.1,0.0,-0.99989,0.0,0.0117]
[1777326140027,59.88,76930.0,0.0,-0.99989,0.0,0.01169]
[1777326144099,59.88,76930.5,0.0,-0.99989,0.0,0.01171]
[1777326144126,59.88,76930.5,0.0,-0.99989,0.0,0.01171]
[1777326152110,59.88,76930.45,0.0,-0.99989,0.0,0.01157]
[1777326153967,59.88,76931.25,0.0,-0.99989,0.0,0.01159]
[1777326154030,59.88,76931.25,0.0,-0.99989,0.0,0.01159]
[1777326160167,59.88,76929.97,0.0,-0.99989,0.0,0.01155]
[1777326163483,59.88,76929.97,0.0,-0.99989,0.0,0.01155]
[1777326163572,59.88,76929.97,0.0,-0.99989,0.0,0.01155]
[1777326164194,59.88,76937.58,0.0,-0.99989,0.0,0.01176]
[1777326165202,59.88,76940.83,0.0,-0.99989,0.0,0.01185]
[1777326166208,59.88,76941.11,0.0,-0.99989,0.0,0.01186]
[1777326168521,59.88,76939.91,0.0,-0.99989,0.0,0.01183]
[1777326168561,59.88,76939.91,0.0,-0.99989,0.0,0.01183]
[1777326172251,59.88,76943.1,0.0,-0.99988,0.0,0.01192]
[1777326174212,59.88,76943.73,0.0,-0.99988,0.0,0.01193]
[1777326174266,59.88,76943.73,0.0,-0.99988,0.0,0.01193]
[1777326175271,59.88,76947.23,0.0,-0.99988,0.0,0.01203]
[1777326176280,59.88,76948.94,0.0,-0.99988,0.0,0.01208]
[1777326181636,59.88,76948.24,0.0,-0.99988,0.0,0.01206]
[1777326181746,59.88,76948.24,0.0,-0.99988,0.0,0.01206]
[1777326187357,59.88,76946.1,0.0,-0.99988,0.0,0.012]
[1777326190588,59.88,76946.35,0.0,-0.99988,0.0,0.01201]
[1777326190624,59.88,76946.35,0.0,-0.99988,0.0,0.01201]
[1777326190726,59.88,76941.25,0.0,-0.99989,0.0,0.01186]
[1777326191385,59.88,76938.42,0.0,-0.99989,0.0,0.01178]
[1777326196420,59.88,76937.8,0.0,-0.99989,0.0,0.01177]
[1777326198737,59.88,76937.98,0.0,-0.99989,0.0,0.01177]
[1777326198800,59.88,76937.98,0.0,-0.99989,0.0,0.01177]
[1777326201454,59.88,76933.8,0.0,-0.99989,0.0,0.01166]
[1777326203061,59.88,76933.8,0.0,-0.99989,0.0,0.01166]
[1777326203175,59.88,76933.8,0.0,-0.99989,0.0,0.01166]
[1777326203468,59.88,76930.56,0.0,-0.99989,0.0,0.01157]
[1777326209511,59.88,76931.11,0.0,-0.99989,0.0,0.01158]
[1777326211030,59.88,76931.11,0.0,-0.99989,0.0,0.01158]
[1777326211144,59.88,76931.11,0.0,-0.99989,0.0,0.01158]
[1777326211131,59.88,76931.11,0.0,-0.99989,0.0,0.01145]
[1777326211529,59.88,76928.98,0.0,-0.99989,0.0,0.01139]
[1777326213543,59.88,76930.59,0.0,-0.99989,0.0,0.01143]
[1777326218578,59.88,76929.77,0.0,-0.99989,0.0,0.01141]
[1777326222957,59.88,76929.52,0.0,-0.99989,0.0,0.0114]
[1777326222970,59.88,76929.52,0.0,-0.99989,0.0,0.0114]
[1777326229033,59.88,76928.62,0.0,-0.99989,0.0,0.01138]
[1777326229081,59.88,76928.62,0.0,-0.99989,0.0,0.01138]
[1777326229134,59.88,76921.4,0.0,-0.99989,0.0,0.01119]
[1777326229658,59.88,76919.41,0.0,-0.99989,0.0,0.01114]
[1777326231673,59.88,76913.15,0.0,-0.99989,0.0,0.01097]
[1777326232896,59.88,76913.15,0.0,-0.99989,0.0,0.01097]
[1777326233007,59.88,76913.15,0.0,-0.99989,0.0,0.01097]
[1777326234070,59.88,76912.24,0.0,-0.99989,0.0,0.01095]
[1777326234086,59.88,76898.68,0.0,-0.9999,0.0,0.0106]
[1777326234694,59.88,76893.91,0.0,-0.9999,0.0,0.01048]
[1777326236197,59.88,76893.91,0.0,-0.9999,0.0,0.01048]
[1777326236230,59.88,76890.22,0.0,-0.9999,0.0,0.01039]
[1777326236257,59.88,76890.22,0.0,-0.9999,0.0,0.01039]
[1777326237715,59.88,76887.02,0.0,-0.9999,0.0,0.01031]
[1777326241743,59.88,76880.46,0.0,-0.9999,0.0,0.01015]
[1777326242750,59.88,76882.27,0.0,-0.9999,0.0,0.0102]
[1777326243906,59.88,76882.27,0.0,-0.9999,0.0,0.0102]
[1777326243922,59.88,76882.27,0.0,-0.9999,0.0,0.0102]
[1777326243939,59.88,76883.67,0.0,-0.9999,0.0,0.01023]
[1777326245770,59.88,76885.94,0.0,-0.9999,0.0,0.01029]
[1777326246520,59.88,76885.94,0.0,-0.9999,0.0,0.01029]
[1777326246778,59.88,76886.03,0.0,-0.9999,0.0,0.01029]
[1777326247836,59.88,76886.03,0.0,-0.9999,0.0,0.01029]
[1777326247950,59.88,76886.03,0.0,-0.9999,0.0,0.01029]
[1777326248791,59.88,76887.93,0.0,-0.9999,0.0,0.01034]
[1777326249742,59.88,76887.93,0.0,-0.9999,0.0,0.01034]
[1777326249799,59.88,76897.07,0.0,-0.9999,0.0,0.01056]
[1777326250719,59.88,76897.07,0.0,-0.9999,0.0,0.01056]
[1777326250729,59.88,76897.07,0.0,-0.9999,0.0,0.01056]
[1777326250805,59.88,76904.93,0.0,-0.9999,0.0,0.01076]
[1777326251813,59.88,76910.04,0.0,-0.9999,0.0,0.01089]
[1777326252820,59.88,76912.76,0.0,-0.99989,0.0,0.01096]
[1777326254833,59.88,76914.98,0.0,-0.99989,0.0,0.01102]
[1777326258861,59.88,76913.61,0.0,-0.99989,0.0,0.01098]
[1777326260875,59.88,76911.63,0.0,-0.99989,0.0,0.01093]
[1777326262790,59.88,76910.72,0.0,-0.9999,0.0,0.01091]
[1777326262890,59.88,76909.01,0.0,-0.9999,0.0,0.01087]
[1777326267925,59.88,76909.15,0.0,-0.9999,0.0,0.01087]
[1777326271952,59.88,76908.55,0.0,-0.9999,0.0,0.01072]
[1777326272563,59.88,76908.55,0.0,-0.9999,0.0,0.01072]
[1777326274974,59.88,76906.95,0.0,-0.9999,0.0,0.01068]
[1777326276988,59.88,76903.5,0.0,-0.9999,0.0,0.0106]
[1777326279002,59.88,76899.51,0.0,-0.9999,0.0,0.0105]
[1777326280013,59.88,76894.3,0.0,-0.9999,0.0,0.01037]
[1777326282023,59.88,76891.98,0.0,-0.9999,0.0,0.01031]
[1777326284036,59.88,76894.7,0.0,-0.9999,0.0,0.01038]
[1777326285044,59.88,76897.24,0.0,-0.9999,0.0,0.01044]
[1777326292094,59.88,76897.91,0.0,-0.9999,0.0,0.01046]
[1777326297128,59.88,76897.11,0.0,-0.9999,0.0,0.01044]
[1777326300150,59.88,76893.42,0.0,-0.9999,0.0,0.01035]
[1777326303171,59.88,76887.89,0.0,-0.9999,0.0,0.01021]
[1777326304178,59.88,76884.58,0.0,-0.9999,0.0,0.01013]
[1777326306192,59.88,76882.39,0.0,-0.9999,0.0,0.01008]
[1777326308205,59.88,76879.75,0.0,-0.9999,0.0,0.01001]
[1777326308719,59.88,76879.75,0.0,-0.9999,0.0,0.01001]
[1777326314248,59.88,76879.98,0.0,-0.9999,0.0,0.01002]
[1777326316261,59.88,76878.63,0.0,-0.9999,0.0,0.00999]
[1777326318151,59.88,76878.16,0.0,-0.9999,0.0,0.00998]
[1777326320781,59.88,76878.56,0.0,-0.9999,0.0,0.00999]
[1777326324317,59.88,76875.91,0.0,-0.9999,0.0,0.00992]
[1777326328345,59.88,76874.37,0.0,-0.99991,0.0,0.00989]
[1777326331366,59.88,76872.77,0.0,-0.99991,0.0,0.00973]
[1777326339422,59.88,76871.88,0.0,-0.99991,0.0,0.00971]
[1777326342856,59.88,76872.41,0.0,-0.99991,0.0,0.00972]
[1777326343450,59.88,76870.09,0.0,-0.99991,0.0,0.00967]
[1777326344458,59.88,76866.09,0.0,-0.99991,0.0,0.00958]
[1777326345465,59.88,76867.61,0.0,-0.99991,0.0,0.00961]
[1777326348144,59.88,76866.77,0.0,-0.99991,0.0,0.00959]
[1777326351079,59.88,76866.92,0.0,-0.99991,0.0,0.00959]
[1777326351506,59.88,76871.0,0.0,-0.99991,0.0,0.00969]
[1777326354528,59.88,76873.31,0.0,-0.99991,0.0,0.00974]
[1777326355535,59.88,76875.29,0.0,-0.99991,0.0,0.00979]
[1777326360595,59.88,76875.28,0.0,-0.99991,0.0,0.00979]
[1777326360697,59.88,76875.35,0.0,-0.99991,0.0,0.00979]
[1777326364597,59.88,76873.46,0.0,-0.99991,0.0,0.00975]
[1777326368626,59.88,76874.89,0.0,-0.99991,0.0,0.00978]
[1777326373661,59.88,76874.84,0.0,-0.99991,0.0,0.00978]
[1777326379703,59.88,76873.86,0.0,-0.99991,0.0,0.00975]
[1777326381717,59.88,76872.22,0.0,-0.99991,0.0,0.00972]
[1777326383731,59.88,76866.97,0.0,-0.99991,0.0,0.0096]
[1777326385744,59.88,76863.56,0.0,-0.99991,0.0,0.00952]
[1777326387759,59.88,76862.06,0.0,-0.99991,0.0,0.00948]
[1777326391787,59.88,76862.29,0.0,-0.99991,0.0,0.00937]
[1777326396822,59.88,76863.09,0.0,-0.99991,0.0,0.00939]
[1777326402864,59.88,76862.3,0.0,-0.99991,0.0,0.00937]
[1777326403871,59.88,76860.74,0.0,-0.99991,0.0,0.00934]
[1777326404878,59.88,76859.2,0.0,-0.99991,0.0,0.0093]
[1777326410293,59.88,76857.91,0.0,-0.99991,0.0,0.00927]
[1777326417969,59.88,76857.11,0.0,-0.99991,0.0,0.00926]
[1777326426026,59.88,76856.83,0.0,-0.99991,0.0,0.00925]
[1777326432067,59.88,76856.63,0.0,-0.99991,0.0,0.00925]
[1777326437103,59.88,76856.58,0.0,-0.99991,0.0,0.00925]
[1777326437982,59.88,76856.58,0.0,-0.99991,0.0,0.00925]
[1777326447173,59.88,76854.95,0.0,-0.99991,0.0,0.00921]
[1777326449187,59.88,76852.19,0.0,-0.99991,0.0,0.00915]
[1777326451201,59.88,76851.2,0.0,-0.99991,0.0,0.00901]
[1777326454222,59.88,76849.52,0.0,-0.99991,0.0,0.00898]
[1777326459258,59.88,76848.18,0.0,-0.99991,0.0,0.00895]
[1777326461272,59.88,76846.49,0.0,-0.99991,0.0,0.00891]
[1777326464293,59.88,76841.2,0.0,-0.99992,0.0,0.0088]
[1777326465300,59.88,76839.04,0.0,-0.99992,0.0,0.00875]
[1777326470335,59.88,76838.95,0.0,-0.99992,0.0,0.00875]
[1777326475370,59.88,76838.8,0.0,-0.99992,0.0,0.00875]
[1777326480405,59.88,76838.72,0.0,-0.99992,0.0,0.00875]
[1777326481174,59.88,76838.72,0.0,-0.99992,0.0,0.00875]
[1777326482419,59.88,76841.06,0.0,-0.99992,0.0,0.0088]
[1777326484435,59.88,76843.17,0.0,-0.99992,0.0,0.00884]
[1777326490477,59.88,76842.94,0.0,-0.99992,0.0,0.00884]
[1777326498740,59.88,76843.2,0.0,-0.99992,0.0,0.00884]
[1777326506589,59.88,76843.62,0.0,-0.99992,0.0,0.00885]
[1777326507596,59.88,76848.92,0.0,-0.99991,0.0,0.00896]
[1777326510617,59.88,76850.43,0.0,-0.99991,0.0,0.009]
[1777326512630,59.88,76850.72,0.0,-0.99992,0.0,0.00889]
[1777326517666,59.88,76852.26,0.0,-0.99991,0.0,0.00893]
[1777326518673,59.88,76854.69,0.0,-0.99991,0.0,0.00898]
[1777326520687,59.88,76856.94,0.0,-0.99991,0.0,0.00903]
[1777326525722,59.88,76858.19,0.0,-0.99991,0.0,0.00905]
[1777326528742,59.88,76860.33,0.0,-0.99991,0.0,0.0091]
[1777326529750,59.88,76865.01,0.0,-0.99991,0.0,0.0092]
[1777326531764,59.88,76867.92,0.0,-0.99991,0.0,0.00927]
[1777326532771,59.88,76869.96,0.0,-0.99991,0.0,0.00931]
[1777326537806,59.88,76871.42,0.0,-0.99991,0.0,0.00935]
[1777326539820,59.88,76873.09,0.0,-0.99991,0.0,0.00938]
[1777326541834,59.88,76876.54,0.0,-0.99991,0.0,0.00946]
[1777326546869,59.88,76877.02,0.0,-0.99991,0.0,0.00947]
[1777326549890,59.88,76879.38,0.0,-0.99991,0.0,0.00953]
[1777326550837,59.88,76879.38,0.0,-0.99991,0.0,0.00953]
[1777326550897,59.88,76885.43,0.0,-0.99991,0.0,0.00967]
[1777326552911,59.88,76883.77,0.0,-0.99991,0.0,0.00963]
[1777326556816,59.88,76883.73,0.0,-0.99991,0.0,0.00963]
[1777326569022,59.88,76884.13,0.0,-0.99991,0.0,0.00964]
[1777326571037,59.88,76883.52,0.0,-0.99991,0.0,0.0095]
[1777326575064,59.88,76881.9,0.0,-0.99991,0.0,0.00947]
[1777326581106,59.88,76881.52,0.0,-0.99991,0.0,0.00946]
[1777326585135,59.88,76889.24,0.0,-0.99991,0.0,0.00963]
[1777326586142,59.88,76895.44,0.0,-0.99991,0.0,0.00978]
[1777326589561,59.88,76895.91,0.0,-0.99991,0.0,0.00979]
[1777326589573,59.88,76901.4,0.0,-0.9999,0.0,0.00992]
[1777326590170,59.88,76903.14,0.0,-0.9999,0.0,0.00996]
[1777326592184,59.88,76905.04,0.0,-0.9999,0.0,0.01001]
[1777326596212,59.88,76906.51,0.0,-0.9999,0.0,0.01004]
[1777326601248,59.88,76906.23,0.0,-0.9999,0.0,0.01003]
[1777326605359,59.88,76906.36,0.0,-0.9999,0.0,0.01004]
[1777326605458,59.88,76906.36,0.0,-0.9999,0.0,0.01004]
[1777326613332,59.88,76906.08,0.0,-0.9999,0.0,0.01003]
[1777326620382,59.88,76905.76,0.0,-0.9999,0.0,0.01002]
[1777326626426,59.88,76906.42,0.0,-0.9999,0.0,0.01004]
[1777326631461,59.88,76906.35,0.0,-0.9999,0.0,0.00991]
[1777326636497,59.88,76905.71,0.0,-0.9999,0.0,0.0099]
[1777326646566,59.88,76905.56,0.0,-0.9999,0.0,0.0099]
[1777326652326,59.88,76905.59,0.0,-0.9999,0.0,0.0099]
[1777326656637,59.88,76918.55,0.0,-0.9999,0.0,0.01021]
[1777326657644,59.88,76923.46,0.0,-0.9999,0.0,0.01033]
[1777326658654,59.88,76926.27,0.0,-0.9999,0.0,0.0104]
[1777326659661,59.88,76931.35,0.0,-0.9999,0.0,0.01052]
[1777326660668,59.88,76933.82,0.0,-0.9999,0.0,0.01059]
[1777326661675,59.88,76937.4,0.0,-0.9999,0.0,0.01068]
[1777326666710,59.88,76936.47,0.0,-0.9999,0.0,0.01065]
[1777326671745,59.88,76936.2,0.0,-0.9999,0.0,0.01065]
[1777326672752,59.88,76932.75,0.0,-0.9999,0.0,0.01056]
[1777326673758,59.88,76925.71,0.0,-0.9999,0.0,0.01038]
[1777326674766,59.88,76922.96,0.0,-0.9999,0.0,0.01032]
[1777326675773,59.88,76920.83,0.0,-0.9999,0.0,0.01026]
[1777326678166,59.88,76920.51,0.0,-0.9999,0.0,0.01026]
[1777326680452,59.88,76920.83,0.0,-0.9999,0.0,0.01026]
[1777326683136,59.88,76919.74,0.0,-0.9999,0.0,0.01024]
[1777326686448,59.88,76919.03,0.0,-0.9999,0.0,0.01022]
[1777326691885,59.88,76918.36,0.0,-0.9999,0.0,0.01008]
[1777326693128,59.88,76918.36,0.0,-0.9999,0.0,0.01008]
[1777326697071,59.88,76918.78,0.0,-0.9999,0.0,0.01009]
[1777326697147,59.88,76914.86,0.0,-0.9999,0.0,0.01]
[1777326698934,59.88,76911.98,0.0,-0.9999,0.0,0.00993]
[1777326700949,59.88,76910.29,0.0,-0.9999,0.0,0.00989]
[1777326701955,59.88,76908.91,0.0,-0.99991,0.0,0.00985]
[1777326706760,59.88,76909.47,0.0,-0.99991,0.0,0.00987]
[1777326706780,59.88,76909.47,0.0,-0.99991,0.0,0.00987]
[1777326713033,59.88,76910.64,0.0,-0.9999,0.0,0.00989]
[1777326719076,59.88,76910.23,0.0,-0.9999,0.0,0.00988]
[1777326723598,59.88,76910.41,0.0,-0.9999,0.0,0.00989]
[1777326723657,59.88,76910.41,0.0,-0.9999,0.0,0.00989]
[1777326730152,59.88,76911.52,0.0,-0.9999,0.0,0.00992]
[1777326731932,59.88,76911.52,0.0,-0.9999,0.0,0.00992]
[1777326731982,59.88,76911.52,0.0,-0.9999,0.0,0.00992]
[1777326737201,59.88,76911.27,0.0,-0.9999,0.0,0.00991]
[1777326738614,59.88,76911.27,0.0,-0.9999,0.0,0.00991]
[1777326738727,59.88,76911.27,0.0,-0.9999,0.0,0.00991]
[1777326744251,59.88,76912.07,0.0,-0.9999,0.0,0.00993]
[1777326752307,59.88,76912.19,0.0,-0.99991,0.0,0.00981]
[1777326752891,59.88,76912.19,0.0,-0.99991,0.0,0.00981]
[1777326752912,59.88,76912.19,0.0,-0.99991,0.0,0.00981]
[1777326758150,59.88,76912.54,0.0,-0.99991,0.0,0.00982]
[1777326759355,59.88,76915.52,0.0,-0.9999,0.0,0.00989]
[1777326762376,59.88,76917.34,0.0,-0.9999,0.0,0.00993]
[1777326762852,59.88,76917.34,0.0,-0.9999,0.0,0.00993]
[1777326763384,59.88,76922.46,0.0,-0.9999,0.0,0.01005]
[1777326765398,59.88,76926.06,0.0,-0.9999,0.0,0.01014]
[1777326769426,59.88,76929.61,0.0,-0.9999,0.0,0.01023]
[1777326770433,59.88,76931.19,0.0,-0.9999,0.0,0.01027]
[1777326771440,59.88,76934.05,0.0,-0.9999,0.0,0.01034]
[1777326772425,59.88,76934.05,0.0,-0.9999,0.0,0.01034]
[1777326772483,59.88,76934.05,0.0,-0.9999,0.0,0.01034]
[1777326774461,59.88,76932.25,0.0,-0.9999,0.0,0.01029]
[1777326775468,59.88,76930.14,0.0,-0.9999,0.0,0.01024]
[1777326776474,59.88,76927.7,0.0,-0.9999,0.0,0.01018]
[1777326781205,59.88,76926.74,0.0,-0.9999,0.0,0.01016]
[1777326781317,59.88,76926.74,0.0,-0.9999,0.0,0.01016]
[1777326788558,59.88,76926.52,0.0,-0.9999,0.0,0.01015]
[1777326793594,59.88,76926.93,0.0,-0.9999,0.0,0.01016]
[1777326796615,59.88,76898.35,0.0,-0.99991,0.0,0.00949]
[1777326797622,59.88,76895.1,0.0,-0.99991,0.0,0.00941]
[1777326802657,59.88,76896.05,0.0,-0.99991,0.0,0.00944]
[1777326802996,59.88,76896.05,0.0,-0.99991,0.0,0.00944]
[1777326803033,59.88,76896.05,0.0,-0.99991,0.0,0.00944]
[1777326807692,59.88,76897.63,0.0,-0.99991,0.0,0.00947]
[1777326810476,59.88,76898.24,0.0,-0.99991,0.0,0.00949]
[1777326810553,59.88,76898.24,0.0,-0.99991,0.0,0.00949]
[1777326811719,59.88,76898.37,0.0,-0.99991,0.0,0.00937]
[1777326812030,59.88,76898.37,0.0,-0.99991,0.0,0.00937]
[1777326812727,59.88,76898.38,0.0,-0.99991,0.0,0.00937]
[1777326817761,59.88,76896.3,0.0,-0.99991,0.0,0.00933]
[1777326818769,59.88,76893.19,0.0,-0.99991,0.0,0.00926]
[1777326819025,59.88,76893.19,0.0,-0.99991,0.0,0.00926]
[1777326819099,59.88,76893.19,0.0,-0.99991,0.0,0.00926]
[1777326819775,59.88,76889.77,0.0,-0.99991,0.0,0.00918]
[1777326820783,59.88,76888.37,0.0,-0.99991,0.0,0.00915]
[1777326828838,59.88,76888.47,0.0,-0.99991,0.0,0.00915]
[1777326832662,59.88,76887.85,0.0,-0.99991,0.0,0.00914]
[1777326832697,59.88,76881.01,0.0,-0.99991,0.0,0.00899]
[1777326833592,59.88,76881.01,0.0,-0.99991,0.0,0.00899]
[1777326833706,59.88,76881.01,0.0,-0.99991,0.0,0.00899]
[1777326836895,59.88,76878.57,0.0,-0.99991,0.0,0.00893]
[1777326843944,59.88,76878.16,0.0,-0.99991,0.0,0.00893]
[1777326845958,59.88,76872.37,0.0,-0.99992,0.0,0.0088]
[1777326846964,59.88,76870.96,0.0,-0.99992,0.0,0.00877]
[1777326848536,59.88,76870.96,0.0,-0.99992,0.0,0.00877]
[1777326848604,59.88,76870.96,0.0,-0.99992,0.0,0.00877]
[1777326853292,59.88,76870.53,0.0,-0.99992,0.0,0.00876]
[1777326857017,59.88,76869.38,0.0,-0.99992,0.0,0.00874]
[1777326861063,59.88,76864.11,0.0,-0.99992,0.0,0.00863]
[1777326866098,59.88,76865.01,0.0,-0.99992,0.0,0.00865]
[1777326869128,59.88,76864.85,0.0,-0.99992,0.0,0.00864]
[1777326869166,59.88,76864.85,0.0,-0.99992,0.0,0.00864]
[1777326871133,59.88,76863.71,0.0,-0.99992,0.0,0.00851]
[1777326872140,59.88,76860.99,0.0,-0.99992,0.0,0.00845]
[1777326873634,59.88,76860.99,0.0,-0.99992,0.0,0.00845]
[1777326873685,59.88,76860.99,0.0,-0.99992,0.0,0.00845]
[1777326876167,59.88,76863.57,0.0,-0.99992,0.0,0.00851]
[1777326877175,59.88,76865.8,0.0,-0.99992,0.0,0.00855]
[1777326881365,59.88,76865.61,0.0,-0.99992,0.0,0.00855]
[1777326881385,59.88,76865.61,0.0,-0.99992,0.0,0.00855]
[1777326883216,59.88,76863.91,0.0,-0.99992,0.0,0.00852]
[1777326888252,59.88,76859.33,0.0,-0.99992,0.0,0.00842]
[1777326889258,59.88,76848.98,0.0,-0.99992,0.0,0.00821]
[1777326890266,59.88,76847.37,0.0,-0.99992,0.0,0.00818]
[1777326891357,59.88,76847.37,0.0,-0.99992,0.0,0.00818]
[1777326891412,59.88,76847.37,0.0,-0.99992,0.0,0.00818]
[1777326891451,59.88,76845.84,0.0,-0.99992,0.0,0.00815]
[1777326895301,59.88,76844.41,0.0,-0.99992,0.0,0.00812]
[1777326899328,59.88,76842.05,0.0,-0.99992,0.0,0.00807]
[1777326904364,59.88,76841.98,0.0,-0.99992,0.0,0.00807]
[1777326909486,59.88,76841.99,0.0,-0.99992,0.0,0.00807]
[1777326909612,59.88,76841.99,0.0,-0.99992,0.0,0.00807]
[1777326911645,59.88,76841.98,0.0,-0.99992,0.0,0.00807]
[1777326911699,59.88,76841.97,0.0,-0.99992,0.0,0.00807]
[1777326913426,59.88,76840.53,0.0,-0.99992,0.0,0.00804]
[1777326919469,59.88,76837.33,0.0,-0.99992,0.0,0.00798]
[1777326920613,59.88,76837.33,0.0,-0.99992,0.0,0.00798]
[1777326920656,59.88,76837.33,0.0,-0.99992,0.0,0.00798]
[1777326927525,59.88,76838.73,0.0,-0.99992,0.0,0.00801]
[1777326929538,59.88,76836.5,0.0,-0.99992,0.0,0.00797]
[1777326931498,59.88,76836.5,0.0,-0.99992,0.0,0.00797]
[1777326931563,59.88,76836.5,0.0,-0.99992,0.0,0.00797]
[1777326931597,59.88,76836.43,0.0,-0.99993,0.0,0.00786]
[1777326938601,59.88,76838.07,0.0,-0.99992,0.0,0.00789]
[1777326943186,59.88,76837.32,0.0,-0.99992,0.0,0.00788]
[1777326943216,59.88,76837.32,0.0,-0.99992,0.0,0.00788]
[1777326948672,59.88,76838.03,0.0,-0.99992,0.0,0.00789]
[1777326953706,59.88,76837.75,0.0,-0.99992,0.0,0.00789]
[1777326958742,59.88,76838.19,0.0,-0.99992,0.0,0.0079]
[1777326963776,59.88,76839.38,0.0,-0.99992,0.0,0.00792]
[1777326964810,59.88,76839.38,0.0,-0.99992,0.0,0.00792]
[1777326964924,59.88,76839.38,0.0,-0.99992,0.0,0.00792]
[1777326970825,59.88,76838.73,0.0,-0.99992,0.0,0.00791]
[1777326971183,59.88,76838.73,0.0,-0.99992,0.0,0.00791]
[1777326971204,59.88,76838.73,0.0,-0.99992,0.0,0.00791]
[1777326971833,59.88,76837.25,0.0,-0.99992,0.0,0.00788]
[1777326977874,59.88,76836.77,0.0,-0.99992,0.0,0.00787]
[1777326979116,59.88,76836.46,0.0,-0.99993,0.0,0.00786]
[1777326979171,59.88,76836.46,0.0,-0.99993,0.0,0.00786]
[1777326986937,59.88,76836.23,0.0,-0.99993,0.0,0.00786]
[1777326991972,59.88,76832.02,0.0,-0.99993,0.0,0.00768]
[1777326992987,59.88,76832.02,0.0,-0.99993,0.0,0.00768]
[1777326993098,59.88,76831.77,0.0,-0.99993,0.0,0.00768]
[1777326993986,59.88,76827.24,0.0,-0.99993,0.0,0.00759]
[1777326994994,59.88,76824.22,0.0,-0.99993,0.0,0.00753]
[1777326996377,59.88,76824.3,0.0,-0.99993,0.0,0.00754]
[1777326996445,59.88,76824.3,0.0,-0.99993,0.0,0.00754]
[1777326999022,59.88,76820.12,0.0,-0.99993,0.0,0.00746]
[1777327002763,59.88,76818.83,0.0,-0.99993,0.0,0.00744]
[1777327002895,59.88,76818.83,0.0,-0.99993,0.0,0.00744]
[1777327005064,59.88,76815.79,0.0,-0.99993,0.0,0.00738]
[1777327006071,59.88,76813.71,0.0,-0.99993,0.0,0.00734]
[1777327010016,59.88,76812.65,0.0,-0.99993,0.0,0.00732]
[1777327010084,59.88,76811.47,0.0,-0.99993,0.0,0.0073]
[1777327010222,59.88,76808.34,0.0,-0.99993,0.0,0.00725]
[1777327011273,59.88,76808.34,0.0,-0.99993,0.0,0.00725]
[1777327011368,59.88,76801.74,0.0,-0.99993,0.0,0.00713]
[1777327012113,59.88,76795.86,0.0,-0.99993,0.0,0.00703]
[1777327013121,59.88,76793.53,0.0,-0.99993,0.0,0.00699]
[1777327015427,59.88,76790.56,0.0,-0.99993,0.0,0.00694]
[1777327017778,59.88,76789.9,0.0,-0.99993,0.0,0.00692]
[1777327017893,59.88,76789.9,0.0,-0.99993,0.0,0.00692]
[1777327017977,59.88,76794.54,0.0,-0.99993,0.0,0.007]
[1777327018156,59.88,76796.25,0.0,-0.99993,0.0,0.00703]
[1777327023191,59.88,76796.66,0.0,-0.99993,0.0,0.00704]
[1777327024072,59.88,76796.66,0.0,-0.99993,0.0,0.00704]
[1777327024134,59.88,76796.66,0.0,-0.99993,0.0,0.00704]
[1777327032263,59.88,76796.73,0.0,-0.99993,0.0,0.00704]
[1777327036906,59.88,76796.88,0.0,-0.99993,0.0,0.00704]
[1777327037020,59.88,76796.88,0.0,-0.99993,0.0,0.00704]
[1777327042333,59.88,76797.45,0.0,-0.99993,0.0,0.00705]
[1777327045531,59.88,76797.36,0.0,-0.99993,0.0,0.00705]
[1777327045551,59.88,76797.36,0.0,-0.99993,0.0,0.00705]
[1777327048142,59.88,76797.69,0.0,-0.99993,0.0,0.00706]
[1777327051759,59.88,76797.03,0.0,-0.99993,0.0,0.00705]
[1777327051853,59.88,76797.03,0.0,-0.99993,0.0,0.00696]
[1777327063126,59.88,76797.51,0.0,-0.99993,0.0,0.00696]
[1777327068925,59.88,76797.56,0.0,-0.99993,0.0,0.00697]
[1777327076576,59.88,76797.75,0.0,-0.99993,0.0,0.00697]
[1777327077583,59.88,76799.74,0.0,-0.99993,0.0,0.007]
[1777327078589,59.88,76806.27,0.0,-0.99993,0.0,0.00712]
[1777327079101,59.88,76806.27,0.0,-0.99993,0.0,0.00712]
[1777327079597,59.88,76809.24,0.0,-0.99993,0.0,0.00717]
[1777327084633,59.88,76809.95,0.0,-0.99993,0.0,0.00718]
[1777327090674,59.88,76810.24,0.0,-0.99993,0.0,0.00719]
[1777327095710,59.88,76810.71,0.0,-0.99993,0.0,0.00719]
[1777327100744,59.88,76810.99,0.0,-0.99993,0.0,0.0072]
[1777327105780,59.88,76811.28,0.0,-0.99993,0.0,0.0072]
[1777327110818,59.88,76812.14,0.0,-0.99993,0.0,0.00722]
[1777327111825,59.88,76812.18,0.0,-0.99993,0.0,0.00713]
[1777327113159,59.88,76812.08,0.0,-0.99993,0.0,0.00713]
[1777327118873,59.88,76811.61,0.0,-0.99993,0.0,0.00712]
[1777327119660,59.88,76811.61,0.0,-0.99993,0.0,0.00712]
[1777327124813,59.88,76811.59,0.0,-0.99993,0.0,0.00712]
[1777327128293,59.88,76812.16,0.0,-0.99993,0.0,0.00713]
[1777327130921,59.88,76812.64,0.0,-0.99993,0.0,0.00714]
[1777327133801,59.88,76811.43,0.0,-0.99993,0.0,0.00711]
[1777327133912,59.88,76811.43,0.0,-0.99993,0.0,0.00711]
[1777327133980,59.88,76805.35,0.0,-0.99993,0.0,0.00701]
[1777327136835,59.88,76805.06,0.0,-0.99993,0.0,0.007]
[1777327142041,59.88,76804.52,0.0,-0.99993,0.0,0.00699]
[1777327150096,59.88,76804.56,0.0,-0.99993,0.0,0.00699]
[1777327151863,59.88,76804.23,0.0,-0.99993,0.0,0.00699]
[1777327151963,59.88,76804.23,0.0,-0.99993,0.0,0.00699]
[1777327157148,59.88,76804.3,0.0,-0.99993,0.0,0.00699]
[1777327157813,59.88,76804.3,0.0,-0.99993,0.0,0.00699]
[1777327157924,59.88,76804.3,0.0,-0.99993,0.0,0.00699]
[1777327163139,59.88,76804.26,0.0,-0.99993,0.0,0.00699]
[1777327167032,59.88,76804.01,0.0,-0.99993,0.0,0.00699]
[1777327171245,59.88,76803.34,0.0,-0.99993,0.0,0.00688]
[1777327172254,59.88,76802.0,0.0,-0.99993,0.0,0.00686]
[1777327173260,59.88,76791.56,0.0,-0.99994,0.0,0.00669]
[1777327174268,59.88,76787.61,0.0,-0.99994,0.0,0.00662]
[1777327175472,59.88,76787.61,0.0,-0.99994,0.0,0.00662]
[1777327175554,59.88,76787.61,0.0,-0.99994,0.0,0.00662]
[1777327181317,59.88,76787.05,0.0,-0.99994,0.0,0.00661]
[1777327183296,59.88,76786.62,0.0,-0.99994,0.0,0.0066]
[1777327183835,59.88,76786.62,0.0,-0.99994,0.0,0.0066]
[1777327184338,59.88,76785.04,0.0,-0.99994,0.0,0.00658]
[1777327185892,59.88,76785.04,0.0,-0.99994,0.0,0.00658]
[1777327185952,59.88,76783.87,0.0,-0.99994,0.0,0.00656]
[1777327189373,59.88,76781.68,0.0,-0.99994,0.0,0.00652]
[1777327194408,59.88,76782.98,0.0,-0.99994,0.0,0.00654]
[1777327195386,59.88,76782.98,0.0,-0.99994,0.0,0.00654]
[1777327195450,59.88,76782.98,0.0,-0.99994,0.0,0.00654]
[1777327198145,59.88,76783.05,0.0,-0.99994,0.0,0.00655]
[1777327200653,59.88,76782.93,0.0,-0.99994,0.0,0.00654]
[1777327201471,59.88,76806.79,0.0,-0.99993,0.0,0.00694]
[1777327202477,59.88,76812.0,0.0,-0.99993,0.0,0.00703]
[1777327204491,59.88,76807.99,0.0,-0.99993,0.0,0.00696]
[1777327205498,59.88,76803.57,0.0,-0.99993,0.0,0.00689]
[1777327207512,59.88,76798.92,0.0,-0.99994,0.0,0.00681]
[1777327208518,59.88,76794.11,0.0,-0.99994,0.0,0.00673]
[1777327210212,59.88,76794.11,0.0,-0.99994,0.0,0.00673]
[1777327209526,59.88,76791.36,0.0,-0.99994,0.0,0.00668]
[1777327210266,59.88,76791.36,0.0,-0.99994,0.0,0.00668]
[1777327211573,59.88,76790.84,0.0,-0.99994,0.0,0.00667]
[1777327211672,59.88,76790.83,0.0,-0.99994,0.0,0.00667]
[1777327216574,59.88,76785.95,0.0,-0.99994,0.0,0.00659]
[1777327217583,59.88,76783.51,0.0,-0.99994,0.0,0.00655]
[1777327218303,59.88,76783.51,0.0,-0.99994,0.0,0.00655]
[1777327218373,59.88,76783.51,0.0,-0.99994,0.0,0.00655]
[1777327219488,59.88,76783.76,0.0,-0.99994,0.0,0.00656]
[1777327219597,59.88,76783.72,0.0,-0.99994,0.0,0.00656]
[1777327223626,59.88,76777.6,0.0,-0.99994,0.0,0.00646]
[1777327224633,59.88,76760.67,0.0,-0.99994,0.0,0.00619]
[1777327225640,59.88,76758.02,0.0,-0.99994,0.0,0.00615]
[1777327227654,59.88,76763.67,0.0,-0.99994,0.0,0.00624]
[1777327228660,59.88,76765.83,0.0,-0.99994,0.0,0.00627]
[1777327229669,59.88,76799.59,0.0,-0.99994,0.0,0.00682]
[1777327230676,59.88,76817.16,0.0,-0.99993,0.0,0.00712]
[1777327231346,59.88,76817.16,0.0,-0.99993,0.0,0.00712]
[1777327231693,59.88,76819.21,0.0,-0.99993,0.0,0.00707]
[1777327233701,59.88,76816.97,0.0,-0.99993,0.0,0.00703]
[1777327238736,59.88,76816.92,0.0,-0.99993,0.0,0.00703]
[1777327239713,59.88,76816.92,0.0,-0.99993,0.0,0.00703]
[1777327239730,59.88,76816.92,0.0,-0.99993,0.0,0.00703]
[1777327244778,59.88,76817.22,0.0,-0.99993,0.0,0.00703]
[1777327245785,59.88,76814.18,0.0,-0.99993,0.0,0.00698]
[1777327246783,59.88,76814.18,0.0,-0.99993,0.0,0.00698]
[1777327246845,59.88,76814.18,0.0,-0.99993,0.0,0.00698]
[1777327249814,59.88,76807.44,0.0,-0.99993,0.0,0.00686]
[1777327250424,59.88,76807.44,0.0,-0.99993,0.0,0.00686]
[1777327250820,59.88,76785.27,0.0,-0.99994,0.0,0.0065]
[1777327251826,59.88,76780.11,0.0,-0.99994,0.0,0.00641]
[1777327255017,59.88,76781.02,0.0,-0.99994,0.0,0.00643]
[1777327255130,59.88,76781.02,0.0,-0.99994,0.0,0.00643]
[1777327258876,59.88,76782.78,0.0,-0.99994,0.0,0.00646]
[1777327260889,59.88,76781.5,0.0,-0.99994,0.0,0.00643]
[1777327261009,59.88,76781.5,0.0,-0.99994,0.0,0.00643]
[1777327261109,59.88,76783.2,0.0,-0.99994,0.0,0.00646]
[1777327262904,59.88,76781.47,0.0,-0.99994,0.0,0.00643]
[1777327263911,59.88,76783.6,0.0,-0.99994,0.0,0.00647]
[1777327264918,59.88,76785.11,0.0,-0.99994,0.0,0.00649]
[1777327266204,59.88,76785.11,0.0,-0.99994,0.0,0.00649]
[1777327266261,59.88,76791.8,0.0,-0.99994,0.0,0.0066]
[1777327266314,59.88,76791.8,0.0,-0.99994,0.0,0.0066]
[1777327266932,59.88,76796.2,0.0,-0.99994,0.0,0.00667]
[1777327267939,59.88,76799.59,0.0,-0.99994,0.0,0.00673]
[1777327269953,59.88,76801.18,0.0,-0.99994,0.0,0.00676]
[1777327272974,59.88,76809.03,0.0,-0.99993,0.0,0.00689]
[1777327273981,59.88,76809.8,0.0,-0.99993,0.0,0.0069]
[1777327275869,59.88,76809.02,0.0,-0.99993,0.0,0.00689]
[1777327275924,59.88,76809.02,0.0,-0.99993,0.0,0.00689]
[1777327276966,59.88,76809.77,0.0,-0.99993,0.0,0.0069]
[1777327277008,59.88,76826.49,0.0,-0.99993,0.0,0.00719]
[1777327278012,59.88,76824.68,0.0,-0.99993,0.0,0.00716]
[1777327279129,59.88,76824.68,0.0,-0.99993,0.0,0.00716]
[1777327279238,59.88,76824.68,0.0,-0.99993,0.0,0.00716]
[1777327279227,59.88,76820.96,0.0,-0.99993,0.0,0.0071]
[1777327282125,59.88,76822.05,0.0,-0.99993,0.0,0.00712]
[1777327282227,59.88,76821.47,0.0,-0.99993,0.0,0.00711]
[1777327283762,59.88,76821.8,0.0,-0.99993,0.0,0.00711]
[1777327283866,59.88,76821.8,0.0,-0.99993,0.0,0.00711]
[1777327289031,59.88,76820.05,0.0,-0.99993,0.0,0.00708]
[1777327289160,59.88,76820.05,0.0,-0.99993,0.0,0.00708]
[1777327289261,59.88,76821.82,0.0,-0.99993,0.0,0.00711]
[1777327291102,59.88,76820.29,0.0,-0.99993,0.0,0.00699]
[1777327294123,59.88,76821.76,0.0,-0.99993,0.0,0.00702]
[1777327294494,59.88,76821.76,0.0,-0.99993,0.0,0.00702]
[1777327294545,59.88,76821.76,0.0,-0.99993,0.0,0.00702]
[1777327295131,59.88,76825.79,0.0,-0.99993,0.0,0.00709]
[1777327298145,59.88,76825.3,0.0,-0.99993,0.0,0.00708]
[1777327300129,59.88,76825.93,0.0,-0.99993,0.0,0.00709]
[1777327305202,59.88,76825.13,0.0,-0.99993,0.0,0.00708]
[1777327310237,59.88,76824.99,0.0,-0.99993,0.0,0.00707]
[1777327311246,59.88,76824.99,0.0,-0.99993,0.0,0.00707]
[1777327311328,59.88,76824.99,0.0,-0.99993,0.0,0.00707]
[1777327315462,59.88,76825.08,0.0,-0.99993,0.0,0.00708]
[1777327315529,59.88,76825.08,0.0,-0.99993,0.0,0.00708]
[1777327316278,59.88,76822.73,0.0,-0.99993,0.0,0.00703]
[1777327321084,59.88,76822.81,0.0,-0.99993,0.0,0.00704]
[1777327321196,59.88,76822.81,0.0,-0.99993,0.0,0.00704]
[1777327329376,59.88,76822.26,0.0,-0.99993,0.0,0.00703]
[1777327332360,59.88,76821.86,0.0,-0.99993,0.0,0.00702]
[1777327332462,59.88,76821.86,0.0,-0.99993,0.0,0.00702]
[1777327337756,59.88,76822.42,0.0,-0.99993,0.0,0.00703]
[1777327337811,59.88,76822.42,0.0,-0.99993,0.0,0.00703]
[1777327342450,59.88,76823.29,0.0,-0.99993,0.0,0.00704]
[1777327342515,59.88,76823.29,0.0,-0.99993,0.0,0.00704]
[1777327345278,59.88,76823.29,0.0,-0.99993,0.0,0.00704]
[1777327345493,59.88,76822.03,0.0,-0.99993,0.0,0.00702]
[1777327345581,59.88,76822.03,0.0,-0.99993,0.0,0.00702]
[1777327345595,59.88,76813.66,0.0,-0.99993,0.0,0.00688]
[1777327346499,59.88,76812.46,0.0,-0.99993,0.0,0.00686]
[1777327347506,59.88,76810.8,0.0,-0.99994,0.0,0.00683]
[1777327349520,59.88,76798.04,0.0,-0.99994,0.0,0.00662]
[1777327350527,59.88,76794.44,0.0,-0.99994,0.0,0.00656]
[1777327351535,59.88,76790.63,0.0,-0.99994,0.0,0.00641]
[1777327353549,59.88,76795.66,0.0,-0.99994,0.0,0.00649]
[1777327355098,59.88,76795.66,0.0,-0.99994,0.0,0.00649]
[1777327355131,59.88,76795.66,0.0,-0.99994,0.0,0.00649]
[1777327356572,59.88,76797.02,0.0,-0.99994,0.0,0.00651]
[1777327361607,59.88,76797.21,0.0,-0.99994,0.0,0.00652]
[1777327363621,59.88,76795.03,0.0,-0.99994,0.0,0.00648]
[1777327364627,59.88,76796.65,0.0,-0.99994,0.0,0.00651]
[1777327365556,59.88,76796.65,0.0,-0.99994,0.0,0.00651]
[1777327365626,59.88,76796.65,0.0,-0.99994,0.0,0.00651]
[1777327365634,59.88,76793.15,0.0,-0.99994,0.0,0.00645]
[1777327366642,59.88,76791.67,0.0,-0.99994,0.0,0.00643]
[1777327367648,59.88,76793.37,0.0,-0.99994,0.0,0.00645]
[1777327370683,59.88,76792.07,0.0,-0.99994,0.0,0.00643]
[1777327370762,59.88,76792.07,0.0,-0.99994,0.0,0.00643]
[1777327371677,59.88,76793.54,0.0,-0.99994,0.0,0.00646]
[1777327376599,59.88,76792.23,0.0,-0.99994,0.0,0.00644]
[1777327376698,59.88,76792.23,0.0,-0.99994,0.0,0.00644]
[1777327377719,59.88,76788.22,0.0,-0.99994,0.0,0.00637]
[1777327379604,59.88,76787.65,0.0,-0.99994,0.0,0.00636]
[1777327379733,59.88,76787.64,0.0,-0.99994,0.0,0.00636]
[1777327381440,59.88,76787.41,0.0,-0.99994,0.0,0.00636]
[1777327381551,59.88,76787.41,0.0,-0.99994,0.0,0.00636]
[1777327381747,59.88,76785.83,0.0,-0.99994,0.0,0.00633]
[1777327385749,59.88,76787.02,0.0,-0.99994,0.0,0.00635]
[1777327385789,59.88,76787.02,0.0,-0.99994,0.0,0.00635]
[1777327388496,59.88,76785.32,0.0,-0.99994,0.0,0.00633]
[1777327388796,59.88,76786.71,0.0,-0.99994,0.0,0.00635]
[1777327391817,59.88,76789.52,0.0,-0.99994,0.0,0.00639]
[1777327392824,59.88,76792.85,0.0,-0.99994,0.0,0.00645]
[1777327393831,59.88,76795.59,0.0,-0.99994,0.0,0.00649]
[1777327394838,59.88,76797.47,0.0,-0.99994,0.0,0.00652]
[1777327395844,59.88,76804.4,0.0,-0.99994,0.0,0.00663]
[1777327397859,59.88,76804.82,0.0,-0.99994,0.0,0.00664]
[1777327399186,59.88,76804.82,0.0,-0.99994,0.0,0.00664]
[1777327399285,59.88,76805.11,0.0,-0.99994,0.0,0.00665]
[1777327404907,59.88,76804.8,0.0,-0.99994,0.0,0.00664]
[1777327407929,59.88,76803.36,0.0,-0.99994,0.0,0.00662]
[1777327408936,59.88,76799.72,0.0,-0.99994,0.0,0.00656]
[1777327409942,59.88,76796.61,0.0,-0.99994,0.0,0.00651]
[1777327411957,59.88,76794.58,0.0,-0.99994,0.0,0.00639]
[1777327412963,59.88,76800.14,0.0,-0.99994,0.0,0.00648]
[1777327417999,59.88,76800.92,0.0,-0.99994,0.0,0.00649]
[1777327420013,59.88,76802.42,0.0,-0.99994,0.0,0.00651]
[1777327421365,59.88,76802.42,0.0,-0.99994,0.0,0.00651]
[1777327422026,59.88,76801.83,0.0,-0.99994,0.0,0.00651]
[1777327429076,59.88,76802.11,0.0,-0.99994,0.0,0.00651]
[1777327434111,59.88,76801.58,0.0,-0.99994,0.0,0.0065]
[1777327438142,59.88,76800.38,0.0,-0.99994,0.0,0.00648]
[1777327439266,59.88,76800.37,0.0,-0.99994,0.0,0.00648]
[1777327441159,59.88,76802.25,0.0,-0.99994,0.0,0.00651]
[1777327442166,59.88,76812.33,0.0,-0.99994,0.0,0.00668]
[1777327443173,59.88,76819.61,0.0,-0.99994,0.0,0.0068]
[1777327444161,59.88,76819.61,0.0,-0.99994,0.0,0.0068]
[1777327444180,59.88,76828.48,0.0,-0.99993,0.0,0.00695]
[1777327445188,59.88,76836.33,0.0,-0.99993,0.0,0.00709]
[1777327446194,59.88,76841.61,0.0,-0.99993,0.0,0.00718]
[1777327448209,59.88,76839.53,0.0,-0.99993,0.0,0.00714]
[1777327449216,59.88,76837.89,0.0,-0.99993,0.0,0.00711]
[1777327450223,59.88,76840.28,0.0,-0.99993,0.0,0.00716]
[1777327454250,59.88,76841.94,0.0,-0.99993,0.0,0.00719]
[1777327455258,59.88,76847.67,0.0,-0.99993,0.0,0.00729]
[1777327458280,59.88,76849.4,0.0,-0.99993,0.0,0.00732]
[1777327459288,59.88,76852.24,0.0,-0.99993,0.0,0.00737]
[1777327461302,59.88,76848.7,0.0,-0.99993,0.0,0.00731]
[1777327462309,59.88,76843.16,0.0,-0.99993,0.0,0.00721]
[1777327463021,59.88,76843.16,0.0,-0.99993,0.0,0.00721]
[1777327463315,59.88,76841.37,0.0,-0.99993,0.0,0.00718]
[1777327464323,59.88,76836.81,0.0,-0.99993,0.0,0.0071]
[1777327465330,59.88,76835.1,0.0,-0.99993,0.0,0.00707]
[1777327469358,59.88,76830.18,0.0,-0.99993,0.0,0.00698]
[1777327470364,59.88,76831.71,0.0,-0.99993,0.0,0.00701]
[1777327470802,59.88,76831.71,0.0,-0.99993,0.0,0.00701]
[1777327471372,59.88,76831.57,0.0,-0.99993,0.0,0.00691]
[1777327474393,59.88,76832.92,0.0,-0.99993,0.0,0.00694]
[1777327475399,59.88,76825.62,0.0,-0.99994,0.0,0.00681]
[1777327476406,59.88,76824.56,0.0,-0.99994,0.0,0.00679]
[1777327479427,59.88,76816.79,0.0,-0.99994,0.0,0.00666]
[1777327481442,59.88,76816.64,0.0,-0.99994,0.0,0.00666]
[1777327484463,59.88,76818.15,0.0,-0.99994,0.0,0.00669]
[1777327485470,59.88,76816.78,0.0,-0.99994,0.0,0.00666]
[1777327486476,59.88,76815.05,0.0,-0.99994,0.0,0.00663]
[1777327487483,59.88,76811.46,0.0,-0.99994,0.0,0.00658]
[1777327491032,59.88,76810.51,0.0,-0.99994,0.0,0.00656]
[1777327491511,59.88,76806.61,0.0,-0.99994,0.0,0.0065]
[1777327492519,59.88,76801.39,0.0,-0.99994,0.0,0.00641]
[1777327494534,59.88,76799.47,0.0,-0.99994,0.0,0.00638]
[1777327495541,59.88,76801.75,0.0,-0.99994,0.0,0.00642]
[1777327496841,59.88,76801.75,0.0,-0.99994,0.0,0.00642]
[1777327496863,59.88,76801.34,0.0,-0.99994,0.0,0.00641]
[1777327502589,59.88,76800.45,0.0,-0.99994,0.0,0.0064]
[1777327503597,59.88,76797.41,0.0,-0.99994,0.0,0.00635]
[1777327504605,59.88,76791.26,0.0,-0.99994,0.0,0.00625]
[1777327505610,59.88,76778.2,0.0,-0.99994,0.0,0.00605]
[1777327506618,59.88,76774.98,0.0,-0.99994,0.0,0.006]
[1777327507625,59.88,76772.08,0.0,-0.99994,0.0,0.00596]
[1777327508631,59.88,76775.33,0.0,-0.99994,0.0,0.00601]
[1777327511653,59.88,76778.93,0.0,-0.99994,0.0,0.00606]
[1777327512660,59.88,76782.89,0.0,-0.99994,0.0,0.00612]
[1777327513667,59.88,76784.65,0.0,-0.99994,0.0,0.00615]
[1777327517696,59.88,76782.7,0.0,-0.99994,0.0,0.00612]
[1777327519709,59.88,76777.93,0.0,-0.99994,0.0,0.00605]
[1777327520717,59.88,76776.32,0.0,-0.99994,0.0,0.00602]
[1777327525752,59.88,76771.41,0.0,-0.99994,0.0,0.00595]
[1777327526806,59.88,76775.86,0.0,-0.99994,0.0,0.00602]
[1777327527766,59.88,76782.6,0.0,-0.99994,0.0,0.00612]
[1777327528780,59.88,76796.54,0.0,-0.99994,0.0,0.00634]
[1777327529781,59.88,76803.48,0.0,-0.99994,0.0,0.00645]
[1777327530788,59.88,76797.64,0.0,-0.99994,0.0,0.00635]
[1777327531795,59.88,76796.59,0.0,-0.99994,0.0,0.00625]
[1777327533810,59.88,76792.53,0.0,-0.99994,0.0,0.00619]
[1777327534815,59.88,76794.71,0.0,-0.99994,0.0,0.00622]
[1777327537837,59.88,76796.4,0.0,-0.99994,0.0,0.00625]
[1777327538844,59.88,76804.44,0.0,-0.99994,0.0,0.00638]
[1777327539851,59.88,76805.23,0.0,-0.99994,0.0,0.00639]
[1777327543879,59.88,76809.9,0.0,-0.99994,0.0,0.00646]
[1777327544885,59.88,76811.23,0.0,-0.99994,0.0,0.00648]
[1777327545893,59.88,76813.16,0.0,-0.99994,0.0,0.00652]
[1777327547906,59.88,76811.68,0.0,-0.99994,0.0,0.00649]
[1777327549921,59.88,76813.53,0.0,-0.99994,0.0,0.00652]
[1777327550928,59.88,76811.41,0.0,-0.99994,0.0,0.00649]
[1777327551935,59.88,76813.45,0.0,-0.99994,0.0,0.00652]
[1777327556038,59.88,76814.39,0.0,-0.99994,0.0,0.00654]
[1777327556139,59.88,76817.43,0.0,-0.99994,0.0,0.00659]
[1777327556970,59.88,76819.64,0.0,-0.99994,0.0,0.00662]
[1777327559990,59.88,76821.33,0.0,-0.99994,0.0,0.00665]
[1777327562207,59.88,76822.94,0.0,-0.99994,0.0,0.00668]
[1777327563042,59.88,76853.81,0.0,-0.99993,0.0,0.00721]
[1777327564025,59.88,76851.76,0.0,-0.99993,0.0,0.00717]
[1777327565034,59.88,76846.75,0.0,-0.99993,0.0,0.00708]
[1777327566041,59.88,76844.09,0.0,-0.99993,0.0,0.00704]
[1777327567047,59.88,76841.59,0.0,-0.99993,0.0,0.00699]
[1777327568061,59.88,76843.19,0.0,-0.99993,0.0,0.00702]
[1777327570069,59.88,76840.91,0.0,-0.99993,0.0,0.00698]
[1777327571077,59.88,76838.41,0.0,-0.99993,0.0,0.00694]
[1777327572084,59.88,76836.82,0.0,-0.99993,0.0,0.00691]
[1777327573091,59.88,76834.4,0.0,-0.99993,0.0,0.00687]
[1777327575105,59.88,76832.62,0.0,-0.99993,0.0,0.00684]
[1777327576112,59.88,76835.94,0.0,-0.99993,0.0,0.0069]
[1777327576854,59.88,76835.94,0.0,-0.99993,0.0,0.0069]
[1777327577119,59.88,76836.74,0.0,-0.99993,0.0,0.00691]
[1777327578125,59.88,76838.56,0.0,-0.99993,0.0,0.00694]
[1777327579133,59.88,76836.55,0.0,-0.99993,0.0,0.00691]
[1777327581147,59.88,76834.58,0.0,-0.99993,0.0,0.00687]
[1777327583161,59.88,76837.76,0.0,-0.99993,0.0,0.00693]
[1777327584167,59.88,76840.0,0.0,-0.99993,0.0,0.00697]
[1777327586182,59.88,76841.87,0.0,-0.99993,0.0,0.007]
[1777327587189,59.88,76843.3,0.0,-0.99993,0.0,0.00702]
[1777327591217,59.88,76842.52,0.0,-0.99993,0.0,0.00692]
[1777327593161,59.88,76842.63,0.0,-0.99993,0.0,0.00692]
[1777327596252,59.88,76844.31,0.0,-0.99993,0.0,0.00695]
[1777327597837,59.88,76844.81,0.0,-0.99993,0.0,0.00696]
[1777327601290,59.88,76847.06,0.0,-0.99993,0.0,0.007]
[1777327603337,59.88,76847.43,0.0,-0.99993,0.0,0.007]
[1777327603451,59.88,76847.43,0.0,-0.99993,0.0,0.007]
[1777327609346,59.88,76847.16,0.0,-0.99993,0.0,0.007]
[1777327613454,59.88,76847.0,0.0,-0.99993,0.0,0.007]
[1777327613566,59.88,76847.0,0.0,-0.99993,0.0,0.007]
[1777327614380,59.88,76845.28,0.0,-0.99993,0.0,0.00697]
[1777327615388,59.88,76843.27,0.0,-0.99993,0.0,0.00693]
[1777327620462,59.88,76843.29,0.0,-0.99993,0.0,0.00693]
[1777327623448,59.88,76849.05,0.0,-0.99993,0.0,0.00703]
[1777327624454,59.88,76852.54,0.0,-0.99993,0.0,0.00709]
[1777327625461,59.88,76860.2,0.0,-0.99993,0.0,0.00723]
[1777327626341,59.88,76860.2,0.0,-0.99993,0.0,0.00723]
[1777327626437,59.88,76860.2,0.0,-0.99993,0.0,0.00723]
[1777327626468,59.88,76862.44,0.0,-0.99993,0.0,0.00727]
[1777327629490,59.88,76866.63,0.0,-0.99993,0.0,0.00734]
[1777327632511,59.88,76867.95,0.0,-0.99993,0.0,0.00737]
[1777327632697,59.88,76867.95,0.0,-0.99993,0.0,0.00737]
[1777327632810,59.88,76867.95,0.0,-0.99993,0.0,0.00737]
[1777327636538,59.88,76870.14,0.0,-0.99993,0.0,0.00741]
[1777327638552,59.88,76872.77,0.0,-0.99993,0.0,0.00746]
[1777327642510,59.88,76872.91,0.0,-0.99993,0.0,0.00746]
[1777327642675,59.88,76872.91,0.0,-0.99993,0.0,0.00746]
[1777327651644,59.88,76874.25,0.0,-0.99993,0.0,0.00739]
[1777327653658,59.88,76876.02,0.0,-0.99993,0.0,0.00742]
[1777327655672,59.88,76880.85,0.0,-0.99993,0.0,0.00751]
[1777327656709,59.88,76881.49,0.0,-0.99993,0.0,0.00752]
[1777327656722,59.88,76881.49,0.0,-0.99993,0.0,0.00752]
[1777327659701,59.88,76894.29,0.0,-0.99993,0.0,0.00776]
[1777327660707,59.88,76890.94,0.0,-0.99993,0.0,0.0077]
[1777327661714,59.88,76891.22,0.0,-0.99993,0.0,0.0077]
[1777327662671,59.88,76891.22,0.0,-0.99993,0.0,0.0077]
[1777327662699,59.88,76891.22,0.0,-0.99993,0.0,0.0077]
[1777327662722,59.88,76888.83,0.0,-0.99993,0.0,0.00766]
[1777327667756,59.88,76888.62,0.0,-0.99993,0.0,0.00765]
[1777327672792,59.88,76889.18,0.0,-0.99993,0.0,0.00766]
[1777327675417,59.88,76888.91,0.0,-0.99993,0.0,0.00766]
[1777327675462,59.88,76888.91,0.0,-0.99993,0.0,0.00766]
[1777327680847,59.88,76886.07,0.0,-0.99993,0.0,0.00761]
[1777327682532,59.88,76886.07,0.0,-0.99993,0.0,0.00761]
[1777327682622,59.88,76886.07,0.0,-0.99993,0.0,0.00761]
[1777327683868,59.88,76889.08,0.0,-0.99993,0.0,0.00766]
[1777327688904,59.88,76888.59,0.0,-0.99993,0.0,0.00765]
[1777327693942,59.88,76888.64,0.0,-0.99993,0.0,0.00765]
[1777327696675,59.88,76888.07,0.0,-0.99993,0.0,0.00764]
[1777327696737,59.88,76888.07,0.0,-0.99993,0.0,0.00764]
[1777327698975,59.88,76885.25,0.0,-0.99993,0.0,0.00759]
[1777327701663,59.88,76884.17,0.0,-0.99993,0.0,0.00757]
[1777327701766,59.88,76884.03,0.0,-0.99993,0.0,0.00757]
[1777327707031,59.88,76883.74,0.0,-0.99993,0.0,0.00756]
[1777327709132,59.88,76883.67,0.0,-0.99993,0.0,0.00756]
[1777327709251,59.88,76883.67,0.0,-0.99993,0.0,0.00756]
[1777327709341,59.88,76882.33,0.0,-0.99993,0.0,0.00754]
[1777327711059,59.88,76883.59,0.0,-0.99993,0.0,0.00746]
[1777327715836,59.88,76883.83,0.0,-0.99993,0.0,0.00747]
[1777327715951,59.88,76883.83,0.0,-0.99993,0.0,0.00747]
[1777327721129,59.88,76885.72,0.0,-0.99993,0.0,0.0075]
[1777327722162,59.88,76885.72,0.0,-0.99993,0.0,0.0075]
[1777327722230,59.88,76885.72,0.0,-0.99993,0.0,0.0075]
[1777327722268,59.88,76887.53,0.0,-0.99993,0.0,0.00753]
[1777327723143,59.88,76891.55,0.0,-0.99993,0.0,0.00761]
[1777327724150,59.88,76894.97,0.0,-0.99993,0.0,0.00767]
[1777327726196,59.88,76894.55,0.0,-0.99993,0.0,0.00767]
[1777327726305,59.88,76894.55,0.0,-0.99993,0.0,0.00767]
[1777327726406,59.88,76899.61,0.0,-0.99993,0.0,0.00776]
[1777327727171,59.88,76898.07,0.0,-0.99993,0.0,0.00773]
[1777327731198,59.88,76899.4,0.0,-0.99993,0.0,0.00776]
[1777327732766,59.88,76899.4,0.0,-0.99993,0.0,0.00776]
[1777327732777,59.88,76899.4,0.0,-0.99993,0.0,0.00776]
[1777327737240,59.88,76897.66,0.0,-0.99993,0.0,0.00773]
[1777327739019,59.88,76898.56,0.0,-0.99993,0.0,0.00774]
[1777327739082,59.88,76898.56,0.0,-0.99993,0.0,0.00774]
[1777327739724,59.88,76898.56,0.0,-0.99993,0.0,0.00774]
[1777327740262,59.88,76899.57,0.0,-0.99993,0.0,0.00776]
[1777327745297,59.88,76900.2,0.0,-0.99993,0.0,0.00777]
[1777327746752,59.88,76900.2,0.0,-0.99993,0.0,0.00777]
[1777327746817,59.88,76900.19,0.0,-0.99993,0.0,0.00777]
[1777327748317,59.88,76898.38,0.0,-0.99993,0.0,0.00774]
[1777327749324,59.88,76897.0,0.0,-0.99993,0.0,0.00771]
[1777327751530,59.88,76896.87,0.0,-0.99993,0.0,0.00771]
[1777327751541,59.88,76896.87,0.0,-0.99993,0.0,0.00771]
[1777327753353,59.88,76895.12,0.0,-0.99993,0.0,0.00768]
[1777327756629,59.88,76894.39,0.0,-0.99993,0.0,0.00766]
[1777327756701,59.88,76894.39,0.0,-0.99993,0.0,0.00766]
[1777327756782,59.88,76892.84,0.0,-0.99993,0.0,0.00763]
[1777327757381,59.88,76887.15,0.0,-0.99993,0.0,0.00753]
[1777327758388,59.88,76880.19,0.0,-0.99993,0.0,0.0074]
[1777327763423,59.88,76880.16,0.0,-0.99993,0.0,0.0074]
[1777327766027,59.88,76879.42,0.0,-0.99993,0.0,0.00738]
[1777327766050,59.88,76879.42,0.0,-0.99993,0.0,0.00738]
[1777327771541,59.88,76878.25,0.0,-0.99993,0.0,0.00736]
[1777327771585,59.88,76878.25,0.0,-0.99993,0.0,0.00736]
[1777327771598,59.88,76879.37,0.0,-0.99993,0.0,0.00729]
[1777327772486,59.88,76877.81,0.0,-0.99993,0.0,0.00726]
[1777327774500,59.88,76875.58,0.0,-0.99993,0.0,0.00722]
[1777327775670,59.88,76875.58,0.0,-0.99993,0.0,0.00722]
[1777327775692,59.88,76875.58,0.0,-0.99993,0.0,0.00722]
[1777327775794,59.88,76868.52,0.0,-0.99993,0.0,0.00709]
[1777327777522,59.88,76867.96,0.0,-0.99993,0.0,0.00708]
[1777327780674,59.88,76868.19,0.0,-0.99993,0.0,0.00709]
[1777327780736,59.88,76868.19,0.0,-0.99993,0.0,0.00709]
[1777327786526,59.88,76867.82,0.0,-0.99993,0.0,0.00708]
[1777327786672,59.88,76867.82,0.0,-0.99993,0.0,0.00708]
[1777327790612,59.88,76866.1,0.0,-0.99993,0.0,0.00705]
[1777327793159,59.88,76865.57,0.0,-0.99993,0.0,0.00704]
[1777327798667,59.88,76865.74,0.0,-0.99993,0.0,0.00704]
[1777327799104,59.88,76865.74,0.0,-0.99993,0.0,0.00704]
[1777327800682,59.88,76863.29,0.0,-0.99993,0.0,0.007]
[1777327801688,59.88,76860.23,0.0,-0.99993,0.0,0.00695]
[1777327803139,59.88,76859.27,0.0,-0.99993,0.0,0.00693]
[1777327807593,59.88,76860.44,0.0,-0.99993,0.0,0.00695]
[1777327808738,59.88,76863.25,0.0,-0.99993,0.0,0.007]
[1777327811759,59.88,76865.12,0.0,-0.99993,0.0,0.00703]
[1777327812766,59.88,76869.06,0.0,-0.99993,0.0,0.0071]
[1777327817802,59.88,76869.1,0.0,-0.99993,0.0,0.0071]
[1777327818394,59.88,76869.1,0.0,-0.99993,0.0,0.0071]
[1777327818488,59.88,76869.1,0.0,-0.99993,0.0,0.0071]
[1777327818811,59.88,76865.52,0.0,-0.99993,0.0,0.00704]
[1777327821834,59.88,76869.87,0.0,-0.99993,0.0,0.00712]
[1777327826371,59.88,76869.43,0.0,-0.99993,0.0,0.00711]
[1777327826421,59.88,76869.43,0.0,-0.99993,0.0,0.00711]
[1777327826869,59.88,76866.23,0.0,-0.99993,0.0,0.00705]
[1777327827876,59.88,76862.97,0.0,-0.99993,0.0,0.007]
[1777327831361,59.88,76863.02,0.0,-0.99993,0.0,0.007]
[1777327831471,59.88,76863.02,0.0,-0.99993,0.0,0.007]
[1777327831573,59.88,76863.02,0.0,-0.99993,0.0,0.0069]
[1777327836939,59.88,76863.17,0.0,-0.99993,0.0,0.00691]
[1777327840296,59.88,76863.64,0.0,-0.99993,0.0,0.00691]
[1777327840409,59.88,76863.64,0.0,-0.99993,0.0,0.00691]
[1777327846002,59.88,76863.06,0.0,-0.99993,0.0,0.0069]
[1777327848530,59.88,76863.08,0.0,-0.99993,0.0,0.00691]
[1777327850030,59.88,76867.35,0.0,-0.99993,0.0,0.00698]
[1777327851671,59.88,76867.35,0.0,-0.99993,0.0,0.00698]
[1777327851772,59.88,76869.68,0.0,-0.99993,0.0,0.00702]
[1777327853050,59.88,76872.3,0.0,-0.99993,0.0,0.00707]
[1777327858086,59.88,76873.56,0.0,-0.99993,0.0,0.00709]
[1777327863123,59.88,76873.66,0.0,-0.99993,0.0,0.00709]
[1777327869165,59.88,76872.82,0.0,-0.99993,0.0,0.00707]
[1777327871179,59.88,76869.61,0.0,-0.99993,0.0,0.00702]
[1777327872185,59.88,76867.04,0.0,-0.99993,0.0,0.00697]
[1777327877224,59.88,76866.34,0.0,-0.99993,0.0,0.00696]
[1777327881255,59.88,76863.27,0.0,-0.99993,0.0,0.00691]
[1777327882262,59.88,76860.21,0.0,-0.99993,0.0,0.00686]
[1777327883269,59.88,76856.93,0.0,-0.99993,0.0,0.0068]
[1777327884276,59.88,76852.45,0.0,-0.99994,0.0,0.00672]
[1777327885283,59.88,76857.94,0.0,-0.99993,0.0,0.00682]
[1777327886291,59.88,76861.49,0.0,-0.99993,0.0,0.00688]
[1777327891326,59.88,76857.0,0.0,-0.99994,0.0,0.00671]
[1777327893145,59.88,76856.61,0.0,-0.99994,0.0,0.0067]
[1777327894281,59.88,76856.61,0.0,-0.99994,0.0,0.0067]
[1777327896361,59.88,76855.12,0.0,-0.99994,0.0,0.00668]
[1777327901396,59.88,76855.11,0.0,-0.99994,0.0,0.00668]
[1777327904416,59.88,76857.52,0.0,-0.99994,0.0,0.00672]
[1777327906431,59.88,76858.98,0.0,-0.99994,0.0,0.00674]
[1777327911466,59.88,76858.58,0.0,-0.99994,0.0,0.00674]
[1777327916501,59.88,76859.19,0.0,-0.99994,0.0,0.00675]
[1777327918515,59.88,76857.84,0.0,-0.99994,0.0,0.00672]
[1777327919523,59.88,76856.06,0.0,-0.99994,0.0,0.0067]
[1777327921535,59.88,76852.8,0.0,-0.99994,0.0,0.00664]
[1777327926572,59.88,76852.79,0.0,-0.99994,0.0,0.00664]
[1777327928585,59.88,76855.71,0.0,-0.99994,0.0,0.00669]
[1777327929593,59.88,76857.5,0.0,-0.99994,0.0,0.00672]
[1777327930599,59.88,76861.26,0.0,-0.99994,0.0,0.00678]
[1777327931607,59.88,76865.69,0.0,-0.99993,0.0,0.00686]
[1777327932614,59.88,76868.79,0.0,-0.99993,0.0,0.00691]
[1777327934629,59.88,76870.99,0.0,-0.99993,0.0,0.00695]
[1777327936643,59.88,76869.18,0.0,-0.99993,0.0,0.00692]
[1777327941677,59.88,76868.11,0.0,-0.99993,0.0,0.0069]
[1777327943691,59.88,76860.32,0.0,-0.99994,0.0,0.00677]
[1777327944699,59.88,76857.42,0.0,-0.99994,0.0,0.00672]
[1777327948174,59.88,76856.66,0.0,-0.99994,0.0,0.00671]
[1777327949471,59.88,76856.66,0.0,-0.99994,0.0,0.00671]
[1777327950741,59.88,76853.54,0.0,-0.99994,0.0,0.00665]
[1777327951748,59.88,76852.72,0.0,-0.99994,0.0,0.00655]
[1777327954617,59.88,76852.3,0.0,-0.99994,0.0,0.00654]
[1777327954732,59.88,76852.3,0.0,-0.99994,0.0,0.00654]
[1777327957791,59.88,76849.85,0.0,-0.99994,0.0,0.0065]
[1777327959921,59.88,76849.24,0.0,-0.99994,0.0,0.00649]
[1777327960031,59.88,76849.24,0.0,-0.99994,0.0,0.00649]
[1777327965847,59.88,76848.8,0.0,-0.99994,0.0,0.00649]
[1777327970453,59.88,76849.53,0.0,-0.99994,0.0,0.0065]
[1777327970570,59.88,76849.53,0.0,-0.99994,0.0,0.0065]
[1777327971340,59.88,76848.77,0.0,-0.99994,0.0,0.00649]
[1777327971442,59.88,76848.77,0.0,-0.99994,0.0,0.00649]
[1777327976924,59.88,76849.08,0.0,-0.99994,0.0,0.00649]
[1777327978890,59.88,76849.05,0.0,-0.99994,0.0,0.00649]
[1777327978997,59.88,76849.05,0.0,-0.99994,0.0,0.00649]
[1777327983137,59.88,76848.73,0.0,-0.99994,0.0,0.00649]
[1777327985837,59.88,76848.52,0.0,-0.99994,0.0,0.00648]
[1777327991021,59.88,76847.48,0.0,-0.99994,0.0,0.00647]
[1777327996057,59.88,76846.63,0.0,-0.99994,0.0,0.00645]
[1777327999396,59.88,76846.73,0.0,-0.99994,0.0,0.00645]
[1777327999477,59.88,76846.73,0.0,-0.99994,0.0,0.00645]
[1777328005120,59.88,76846.64,0.0,-0.99994,0.0,0.00645]
[1777328006232,59.88,76846.64,0.0,-0.99994,0.0,0.00645]
[1777328006295,59.88,76846.64,0.0,-0.99994,0.0,0.00645]
[1777328011162,59.88,76846.26,0.0,-0.99994,0.0,0.00636]
[1777328012886,59.88,76846.26,0.0,-0.99994,0.0,0.00636]
[1777328012950,59.88,76846.26,0.0,-0.99994,0.0,0.00636]
[1777328018342,59.88,76846.39,0.0,-0.99994,0.0,0.00636]
[1777328021414,59.88,76846.48,0.0,-0.99994,0.0,0.00636]
[1777328025260,59.88,76849.17,0.0,-0.99994,0.0,0.00641]
[1777328031301,59.88,76848.4,0.0,-0.99994,0.0,0.00639]
[1777328032933,59.88,76848.4,0.0,-0.99994,0.0,0.00639]
[1777328033044,59.88,76848.4,0.0,-0.99994,0.0,0.00639]
[1777328034323,59.88,76856.05,0.0,-0.99994,0.0,0.00652]
[1777328035329,59.88,76859.82,0.0,-0.99994,0.0,0.00658]
[1777328036514,59.88,76859.82,0.0,-0.99994,0.0,0.00658]
[1777328036619,59.88,76859.82,0.0,-0.99994,0.0,0.00658]
[1777328037344,59.88,76862.82,0.0,-0.99994,0.0,0.00663]
[1777328041372,59.88,76872.42,0.0,-0.99993,0.0,0.00679]
[1777328043032,59.88,76872.42,0.0,-0.99993,0.0,0.00679]
[1777328043086,59.88,76873.93,0.0,-0.99993,0.0,0.00682]
[1777328043183,59.88,76873.93,0.0,-0.99993,0.0,0.00682]
[1777328050439,59.88,76873.99,0.0,-0.99993,0.0,0.00682]
[1777328055712,59.88,76875.12,0.0,-0.99993,0.0,0.00684]
[1777328055818,59.88,76875.12,0.0,-0.99993,0.0,0.00684]
[1777328057984,59.88,76875.64,0.0,-0.99993,0.0,0.00685]
[1777328058004,59.88,76874.76,0.0,-0.99993,0.0,0.00683]
[1777328059502,59.88,76873.22,0.0,-0.99993,0.0,0.0068]
[1777328061014,59.88,76873.22,0.0,-0.99993,0.0,0.0068]
[1777328061123,59.88,76873.22,0.0,-0.99993,0.0,0.0068]
[1777328062523,59.88,76871.84,0.0,-0.99993,0.0,0.00678]
[1777328068133,59.88,76871.57,0.0,-0.99993,0.0,0.00678]
[1777328068145,59.88,76871.57,0.0,-0.99993,0.0,0.00678]
[1777328068565,59.88,76869.14,0.0,-0.99994,0.0,0.00673]
[1777328071586,59.88,76867.09,0.0,-0.99994,0.0,0.00661]
[1777328074184,59.88,76866.52,0.0,-0.99994,0.0,0.0066]
[1777328074607,59.88,76864.0,0.0,-0.99994,0.0,0.00656]
[1777328079641,59.88,76864.57,0.0,-0.99994,0.0,0.00657]
[1777328084677,59.88,76864.06,0.0,-0.99994,0.0,0.00656]
[1777328088278,59.88,76863.2,0.0,-0.99994,0.0,0.00655]
[1777328088355,59.88,76863.2,0.0,-0.99994,0.0,0.00655]
[1777328092734,59.88,76860.01,0.0,-0.99994,0.0,0.00649]
[1777328093387,59.88,76860.01,0.0,-0.99994,0.0,0.00649]
[1777328093419,59.88,76860.01,0.0,-0.99994,0.0,0.00649]
[1777328098776,59.88,76858.47,0.0,-0.99994,0.0,0.00647]
[1777328099445,59.88,76858.47,0.0,-0.99994,0.0,0.00647]
[1777328099479,59.88,76858.47,0.0,-0.99994,0.0,0.00647]
[1777328101797,59.88,76862.3,0.0,-0.99994,0.0,0.00653]
[1777328102804,59.88,76865.36,0.0,-0.99994,0.0,0.00658]
[1777328103670,59.88,76865.36,0.0,-0.99994,0.0,0.00658]
[1777328103804,59.88,76865.36,0.0,-0.99994,0.0,0.00658]
[1777328104086,59.88,76868.73,0.0,-0.99994,0.0,0.00664]
[1777328105825,59.88,76870.28,0.0,-0.99994,0.0,0.00666]
[1777328106833,59.88,76872.39,0.0,-0.99994,0.0,0.0067]
[1777328107840,59.88,76875.8,0.0,-0.99994,0.0,0.00676]
[1777328108306,59.88,76875.8,0.0,-0.99994,0.0,0.00676]
[1777328108419,59.88,76875.8,0.0,-0.99994,0.0,0.00676]
[1777328113881,59.88,76877.5,0.0,-0.99993,0.0,0.00679]
[1777328114889,59.88,76879.4,0.0,-0.99993,0.0,0.00682]
[1777328116019,59.88,76879.4,0.0,-0.99993,0.0,0.00682]
[1777328116081,59.88,76879.4,0.0,-0.99993,0.0,0.00682]
[1777328122945,59.88,76879.76,0.0,-0.99993,0.0,0.00682]
[1777328127980,59.88,76879.93,0.0,-0.99993,0.0,0.00683]
[1777328129994,59.88,76874.08,0.0,-0.99994,0.0,0.00673]
[1777328131712,59.88,76867.95,0.0,-0.99994,0.0,0.00654]
[1777328131829,59.88,76867.95,0.0,-0.99994,0.0,0.00654]
[1777328132009,59.88,76863.66,0.0,-0.99994,0.0,0.00647]
[1777328133015,59.88,76858.24,0.0,-0.99994,0.0,0.00638]
[1777328135030,59.88,76856.12,0.0,-0.99994,0.0,0.00634]
[1777328139537,59.88,76855.8,0.0,-0.99994,0.0,0.00634]
[1777328139646,59.88,76855.8,0.0,-0.99994,0.0,0.00634]
[1777328145100,59.88,76856.13,0.0,-0.99994,0.0,0.00634]
[1777328150135,59.88,76855.57,0.0,-0.99994,0.0,0.00634]
[1777328155172,59.88,76855.25,0.0,-0.99994,0.0,0.00633]
[1777328158193,59.88,76853.53,0.0,-0.99994,0.0,0.0063]
[1777328159219,59.88,76853.53,0.0,-0.99994,0.0,0.0063]
[1777328159327,59.88,76854.23,0.0,-0.99994,0.0,0.00631]
[1777328162221,59.88,76856.78,0.0,-0.99994,0.0,0.00636]
[1777328165536,59.88,76857.46,0.0,-0.99994,0.0,0.00637]
[1777328165628,59.88,76857.46,0.0,-0.99994,0.0,0.00637]
[1777328171916,59.88,76857.99,0.0,-0.99994,0.0,0.00637]
[1777328171978,59.88,76857.99,0.0,-0.99994,0.0,0.00637]
[1777328176494,59.88,76858.29,0.0,-0.99994,0.0,0.00638]
[1777328176514,59.88,76858.29,0.0,-0.99994,0.0,0.00638]
[1777328176602,59.88,76856.59,0.0,-0.99994,0.0,0.00635]
[1777328177326,59.88,76854.95,0.0,-0.99994,0.0,0.00633]
[1777328181599,59.88,76854.91,0.0,-0.99994,0.0,0.00633]
[1777328181710,59.88,76854.91,0.0,-0.99994,0.0,0.00633]
[1777328188028,59.88,76855.47,0.0,-0.99994,0.0,0.00633]
[1777328188140,59.88,76855.47,0.0,-0.99994,0.0,0.00633]
[1777328191424,59.88,76856.31,0.0,-0.99994,0.0,0.00626]
[1777328193139,59.88,76856.31,0.0,-0.99994,0.0,0.00626]
[1777328194422,59.88,76856.31,0.0,-0.99994,0.0,0.00626]
[1777328198172,59.88,76855.98,0.0,-0.99994,0.0,0.00626]
[1777328203508,59.88,76856.36,0.0,-0.99994,0.0,0.00626]
[1777328206528,59.88,76856.0,0.0,-0.99994,0.0,0.00626]
[1777328213578,59.88,76855.29,0.0,-0.99994,0.0,0.00625]
[1777328219620,59.88,76855.62,0.0,-0.99994,0.0,0.00625]
[1777328221874,59.88,76855.92,0.0,-0.99994,0.0,0.00626]
[1777328221936,59.88,76855.92,0.0,-0.99994,0.0,0.00626]
[1777328223321,59.88,76855.96,0.0,-0.99994,0.0,0.00626]
[1777328223746,59.88,76855.62,0.0,-0.99994,0.0,0.00625]
[1777328229689,59.88,76855.61,0.0,-0.99994,0.0,0.00625]
[1777328233718,59.88,76859.85,0.0,-0.99994,0.0,0.00632]
[1777328234363,59.88,76859.85,0.0,-0.99994,0.0,0.00632]
[1777328234477,59.88,76859.85,0.0,-0.99994,0.0,0.00632]
[1777328234725,59.88,76868.39,0.0,-0.99994,0.0,0.00646]
[1777328235731,59.88,76869.37,0.0,-0.99994,0.0,0.00647]
[1777328236739,59.88,76870.74,0.0,-0.99994,0.0,0.00649]
[1777328239759,59.88,76872.11,0.0,-0.99994,0.0,0.00652]
[1777328240767,59.88,76873.75,0.0,-0.99994,0.0,0.00654]
[1777328244490,59.88,76872.87,0.0,-0.99994,0.0,0.00653]
[1777328246809,59.88,76877.25,0.0,-0.99994,0.0,0.0066]
[1777328251844,59.88,76877.81,0.0,-0.99994,0.0,0.00652]
[1777328256878,59.88,76877.34,0.0,-0.99994,0.0,0.00651]
[1777328257886,59.88,76875.95,0.0,-0.99994,0.0,0.00649]
[1777328263928,59.88,76876.17,0.0,-0.99994,0.0,0.00649]
[1777328266948,59.88,76872.42,0.0,-0.99994,0.0,0.00643]
[1777328268141,59.88,76872.42,0.0,-0.99994,0.0,0.00643]
[1777328273891,59.88,76873.16,0.0,-0.99994,0.0,0.00645]
[1777328277019,59.88,76876.4,0.0,-0.99994,0.0,0.0065]
[1777328278326,59.88,76876.4,0.0,-0.99994,0.0,0.0065]
[1777328279862,59.88,76876.34,0.0,-0.99994,0.0,0.0065]
[1777328285075,59.88,76875.64,0.0,-0.99994,0.0,0.00649]
[1777328290110,59.88,76876.2,0.0,-0.99994,0.0,0.00649]
[1777328292184,59.88,76876.2,0.0,-0.99994,0.0,0.00649]
[1777328295152,59.88,76880.02,0.0,-0.99994,0.0,0.00656]
[1777328296157,59.88,76883.59,0.0,-0.99994,0.0,0.00662]
[1777328297164,59.88,76885.41,0.0,-0.99994,0.0,0.00665]
[1777328299178,59.88,76883.26,0.0,-0.99994,0.0,0.00661]
[1777328300185,59.88,76877.74,0.0,-0.99994,0.0,0.00652]
[1777328305221,59.88,76876.96,0.0,-0.99994,0.0,0.00651]
[1777328308143,59.88,76877.14,0.0,-0.99994,0.0,0.00651]
[1777328311262,59.88,76877.11,0.0,-0.99994,0.0,0.00642]
[1777328315175,59.88,76876.83,0.0,-0.99994,0.0,0.00642]
[1777328320325,59.88,76876.32,0.0,-0.99994,0.0,0.00641]
[1777328325361,59.88,76877.24,0.0,-0.99994,0.0,0.00642]
[1777328330395,59.88,76877.24,0.0,-0.99994,0.0,0.00642]
[1777328333370,59.88,76877.48,0.0,-0.99994,0.0,0.00643]
[1777328337445,59.88,76878.87,0.0,-0.99994,0.0,0.00645]
[1777328339450,59.88,76878.89,0.0,-0.99994,0.0,0.00645]
[1777328344494,59.88,76884.74,0.0,-0.99994,0.0,0.00655]
[1777328345664,59.88,76886.89,0.0,-0.99994,0.0,0.00658]
[1777328347188,59.88,76886.89,0.0,-0.99994,0.0,0.00658]
[1777328347302,59.88,76886.89,0.0,-0.99994,0.0,0.00658]
[1777328347515,59.88,76889.33,0.0,-0.99994,0.0,0.00662]
[1777328349529,59.88,76891.31,0.0,-0.99994,0.0,0.00666]
[1777328354563,59.88,76892.74,0.0,-0.99994,0.0,0.00668]
[1777328356718,59.88,76892.89,0.0,-0.99994,0.0,0.00668]
[1777328356829,59.88,76892.89,0.0,-0.99994,0.0,0.00668]
[1777328356867,59.88,76891.39,0.0,-0.99994,0.0,0.00666]
[1777328361612,59.88,76889.61,0.0,-0.99994,0.0,0.00663]
[1777328362621,59.88,76886.47,0.0,-0.99994,0.0,0.00658]
[1777328363478,59.88,76886.47,0.0,-0.99994,0.0,0.00658]
[1777328363627,59.88,76878.57,0.0,-0.99994,0.0,0.00645]
[1777328364582,59.88,76878.57,0.0,-0.99994,0.0,0.00645]
[1777328364677,59.88,76878.57,0.0,-0.99994,0.0,0.00645]
[1777328364798,59.88,76876.56,0.0,-0.99994,0.0,0.00641]
[1777328370675,59.88,76876.68,0.0,-0.99994,0.0,0.00642]
[1777328371683,59.88,76876.66,0.0,-0.99994,0.0,0.00633]
[1777328373147,59.88,76876.66,0.0,-0.99994,0.0,0.00633]
[1777328374108,59.88,76876.36,0.0,-0.99994,0.0,0.00632]
[1777328374199,59.88,76872.87,0.0,-0.99994,0.0,0.00627]
[1777328374704,59.88,76871.48,0.0,-0.99994,0.0,0.00625]
[1777328380746,59.88,76870.96,0.0,-0.99994,0.0,0.00624]
[1777328385781,59.88,76870.19,0.0,-0.99994,0.0,0.00623]
[1777328388127,59.88,76869.94,0.0,-0.99994,0.0,0.00622]
[1777328389768,59.88,76869.59,0.0,-0.99994,0.0,0.00622]
[1777328392835,59.88,76857.22,0.0,-0.99994,0.0,0.00602]
[1777328393843,59.88,76851.95,0.0,-0.99994,0.0,0.00594]
[1777328397968,59.88,76851.59,0.0,-0.99994,0.0,0.00594]
[1777328398077,59.88,76851.59,0.0,-0.99994,0.0,0.00594]
[1777328400891,59.88,76851.48,0.0,-0.99994,0.0,0.00594]
[1777328406933,59.88,76851.92,0.0,-0.99994,0.0,0.00594]
[1777328411967,59.88,76851.33,0.0,-0.99994,0.0,0.00593]
[1777328414668,59.88,76851.82,0.0,-0.99994,0.0,0.00594]
[1777328414727,59.88,76851.82,0.0,-0.99994,0.0,0.00594]
[1777328420024,59.88,76851.82,0.0,-0.99994,0.0,0.00594]
[1777328424427,59.88,76851.26,0.0,-0.99994,0.0,0.00593]
[1777328424539,59.88,76851.29,0.0,-0.99994,0.0,0.00593]
[1777328430094,59.88,76851.4,0.0,-0.99994,0.0,0.00594]
[1777328431101,59.88,76851.6,0.0,-0.99994,0.0,0.00586]
[1777328436433,59.88,76851.2,0.0,-0.99994,0.0,0.00585]
[1777328436443,59.88,76851.2,0.0,-0.99994,0.0,0.00585]
[1777328442177,59.88,76851.72,0.0,-0.99994,0.0,0.00586]
[1777328448221,59.88,76851.47,0.0,-0.99994,0.0,0.00586]
[1777328450234,59.88,76849.92,0.0,-0.99994,0.0,0.00583]
[1777328451457,59.88,76849.92,0.0,-0.99994,0.0,0.00583]
[1777328451493,59.88,76849.92,0.0,-0.99994,0.0,0.00583]
[1777328452916,59.88,76849.76,0.0,-0.99994,0.0,0.00583]
[1777328453256,59.88,76850.2,0.0,-0.99994,0.0,0.00584]
[1777328458290,59.88,76850.02,0.0,-0.99994,0.0,0.00583]
[1777328458699,59.88,76850.02,0.0,-0.99994,0.0,0.00583]
[1777328458803,59.88,76850.02,0.0,-0.99994,0.0,0.00583]
[1777328464333,59.88,76850.12,0.0,-0.99994,0.0,0.00584]
[1777328468628,59.88,76851.1,0.0,-0.99994,0.0,0.00585]
[1777328468676,59.88,76851.1,0.0,-0.99994,0.0,0.00585]
[1777328473395,59.88,76852.59,0.0,-0.99994,0.0,0.00587]
[1777328479438,59.88,76857.99,0.0,-0.99994,0.0,0.00595]
[1777328480445,59.88,76860.05,0.0,-0.99994,0.0,0.00598]
[1777328481192,59.88,76860.05,0.0,-0.99994,0.0,0.00598]
[1777328481204,59.88,76860.05,0.0,-0.99994,0.0,0.00598]
[1777328486487,59.88,76861.62,0.0,-0.99994,0.0,0.00601]
[1777328488134,59.88,76861.4,0.0,-0.99994,0.0,0.00601]
[1777328488182,59.88,76861.4,0.0,-0.99994,0.0,0.00601]
[1777328488501,59.88,76859.55,0.0,-0.99994,0.0,0.00598]
[1777328491522,59.88,76858.95,0.0,-0.99994,0.0,0.00589]
[1777328496558,59.88,76859.83,0.0,-0.99994,0.0,0.0059]
[1777328501593,59.88,76861.13,0.0,-0.99994,0.0,0.00592]
[1777328505040,59.88,76861.85,0.0,-0.99994,0.0,0.00593]
[1777328505149,59.88,76861.85,0.0,-0.99994,0.0,0.00593]
[1777328510655,59.88,76861.78,0.0,-0.99994,0.0,0.00593]
[1777328513677,59.88,76873.62,0.0,-0.99994,0.0,0.00611]
[1777328515093,59.88,76873.62,0.0,-0.99994,0.0,0.00611]
[1777328515130,59.88,76873.62,0.0,-0.99994,0.0,0.00611]
[1777328515194,59.88,76874.68,0.0,-0.99994,0.0,0.00613]
[1777328516698,59.88,76873.1,0.0,-0.99994,0.0,0.0061]
[1777328521733,59.88,76872.81,0.0,-0.99994,0.0,0.0061]
[1777328526585,59.88,76872.87,0.0,-0.99994,0.0,0.0061]
[1777328526687,59.88,76872.64,0.0,-0.99994,0.0,0.00609]
[1777328530796,59.88,76874.05,0.0,-0.99994,0.0,0.00612]
[1777328534718,59.88,76875.05,0.0,-0.99994,0.0,0.00613]
[1777328534806,59.88,76875.05,0.0,-0.99994,0.0,0.00613]
[1777328536617,59.88,76875.05,0.0,-0.99994,0.0,0.00613]
[1777328536838,59.88,76875.09,0.0,-0.99994,0.0,0.00613]
[1777328546907,59.88,76875.01,0.0,-0.99994,0.0,0.00613]
[1777328551228,59.88,76875.01,0.0,-0.99994,0.0,0.00613]
[1777328551337,59.88,76875.01,0.0,-0.99994,0.0,0.00613]
[1777328551378,59.88,76874.93,0.0,-0.99994,0.0,0.00605]
[1777328556979,59.88,76876.21,0.0,-0.99994,0.0,0.00607]
[1777328558173,59.88,76876.21,0.0,-0.99994,0.0,0.00607]
[1777328558242,59.88,76876.21,0.0,-0.99994,0.0,0.00607]
[1777328568056,59.88,76876.37,0.0,-0.99994,0.0,0.00607]
[1777328573949,59.88,76875.81,0.0,-0.99994,0.0,0.00606]
[1777328574084,59.88,76875.81,0.0,-0.99994,0.0,0.00606]
[1777328578130,59.88,76876.0,0.0,-0.99994,0.0,0.00606]
[1777328579104,59.88,76876.0,0.0,-0.99994,0.0,0.00606]
[1777328579132,59.88,76866.01,0.0,-0.99994,0.0,0.00591]
[1777328580140,59.88,76861.21,0.0,-0.99994,0.0,0.00584]
[1777328582154,59.88,76859.36,0.0,-0.99994,0.0,0.00581]
[1777328587200,59.88,76859.62,0.0,-0.99994,0.0,0.00581]
[1777328591203,59.88,76859.71,0.0,-0.99994,0.0,0.00582]
[1777328591257,59.88,76859.71,0.0,-0.99994,0.0,0.00582]
[1777328597259,59.88,76859.7,0.0,-0.99994,0.0,0.00582]
[1777328600753,59.88,76859.64,0.0,-0.99994,0.0,0.00582]
[1777328600858,59.88,76859.64,0.0,-0.99994,0.0,0.00582]
[1777328602577,59.88,76860.57,0.0,-0.99994,0.0,0.00583]
[1777328602623,59.88,76860.9,0.0,-0.99994,0.0,0.00583]
[1777328604307,59.88,76863.83,0.0,-0.99994,0.0,0.00588]
[1777328608172,59.88,76863.82,0.0,-0.99994,0.0,0.00588]
[1777328608183,59.88,76863.82,0.0,-0.99994,0.0,0.00588]
[1777328614378,59.88,76864.23,0.0,-0.99994,0.0,0.0058]
[1777328619413,59.88,76864.31,0.0,-0.99994,0.0,0.0058]
[1777328622867,59.88,76865.07,0.0,-0.99994,0.0,0.00582]
[1777328622878,59.88,76865.07,0.0,-0.99994,0.0,0.00582]
[1777328624800,59.88,76865.39,0.0,-0.99994,0.0,0.00582]
[1777328625456,59.88,76865.82,0.0,-0.99994,0.0,0.00583]
[1777328628128,59.88,76867.02,0.0,-0.99994,0.0,0.00584]
[1777328633512,59.88,76869.37,0.0,-0.99994,0.0,0.00588]
[1777328634133,59.88,76869.37,0.0,-0.99994,0.0,0.00588]
[1777328638547,59.88,76864.92,0.0,-0.99994,0.0,0.00581]
[1777328639554,59.88,76863.62,0.0,-0.99994,0.0,0.00579]
[1777328640561,59.88,76862.3,0.0,-0.99994,0.0,0.00577]
[1777328643137,59.88,76862.94,0.0,-0.99994,0.0,0.00578]
[1777328643186,59.88,76862.94,0.0,-0.99994,0.0,0.00578]
[1777328648316,59.88,76862.62,0.0,-0.99994,0.0,0.00578]
[1777328652266,59.88,76862.62,0.0,-0.99994,0.0,0.00578]
[1777328657680,59.88,76862.85,0.0,-0.99994,0.0,0.00578]
[1777328662716,59.88,76862.81,0.0,-0.99994,0.0,0.00578]
[1777328667750,59.88,76862.39,0.0,-0.99994,0.0,0.00578]
[1777328671778,59.88,76861.8,0.0,-0.99995,0.0,0.00569]
[1777328673180,59.88,76861.8,0.0,-0.99995,0.0,0.00569]
[1777328673274,59.88,76861.8,0.0,-0.99995,0.0,0.00569]
[1777328678827,59.88,76862.79,0.0,-0.99995,0.0,0.0057]
[1777328681399,59.88,76862.79,0.0,-0.99995,0.0,0.0057]
[1777328681461,59.88,76862.79,0.0,-0.99995,0.0,0.0057]
[1777328686882,59.88,76863.09,0.0,-0.99995,0.0,0.00571]
[1777328688123,59.88,76863.09,0.0,-0.99995,0.0,0.00571]
[1777328688177,59.88,76863.09,0.0,-0.99995,0.0,0.00571]
[1777328693114,59.88,76863.09,0.0,-0.99995,0.0,0.00571]
[1777328694655,59.88,76863.12,0.0,-0.99995,0.0,0.00571]
[1777328699974,59.88,76863.09,0.0,-0.99995,0.0,0.00571]
[1777328704911,59.88,76861.92,0.0,-0.99995,0.0,0.00569]
[1777328704931,59.88,76861.92,0.0,-0.99995,0.0,0.00569]
[1777328710046,59.88,76862.93,0.0,-0.99995,0.0,0.0057]
[1777328716087,59.88,76862.97,0.0,-0.99995,0.0,0.0057]
[1777328718125,59.88,76862.97,0.0,-0.99995,0.0,0.0057]
[1777328724009,59.88,76863.0,0.0,-0.99995,0.0,0.0057]
[1777328729179,59.88,76862.95,0.0,-0.99995,0.0,0.0057]
[1777328731193,59.88,76862.44,0.0,-0.99995,0.0,0.00562]
[1777328737234,59.88,76862.13,0.0,-0.99995,0.0,0.00561]
[1777328739563,59.88,76862.56,0.0,-0.99995,0.0,0.00562]
[1777328739611,59.88,76862.56,0.0,-0.99995,0.0,0.00562]
[1777328745291,59.88,76862.44,0.0,-0.99995,0.0,0.00562]
[1777328746298,59.88,76865.32,0.0,-0.99995,0.0,0.00566]
[1777328747305,59.88,76868.78,0.0,-0.99995,0.0,0.00571]
[1777328748033,59.88,76868.78,0.0,-0.99995,0.0,0.00571]
[1777328748388,59.88,76868.78,0.0,-0.99995,0.0,0.00571]
[1777328748461,59.88,76873.1,0.0,-0.99994,0.0,0.00577]
[1777328749320,59.88,76874.53,0.0,-0.99994,0.0,0.00579]
[1777328753329,59.88,76874.57,0.0,-0.99994,0.0,0.00579]
[1777328758384,59.88,76874.16,0.0,-0.99994,0.0,0.00579]
[1777328760156,59.88,76873.38,0.0,-0.99994,0.0,0.00578]
[1777328765432,59.88,76873.18,0.0,-0.99994,0.0,0.00577]
[1777328770467,59.88,76873.89,0.0,-0.99994,0.0,0.00578]
[1777328775503,59.88,76874.49,0.0,-0.99994,0.0,0.00579]
[1777328780538,59.88,76874.39,0.0,-0.99994,0.0,0.00579]
[1777328781545,59.88,76878.42,0.0,-0.99994,0.0,0.00585]
[1777328783219,59.88,76878.57,0.0,-0.99994,0.0,0.00585]
[1777328783293,59.88,76878.57,0.0,-0.99994,0.0,0.00585]
[1777328789657,59.88,76879.15,0.0,-0.99994,0.0,0.00586]
[1777328789713,59.88,76879.15,0.0,-0.99994,0.0,0.00586]
[1777328790607,59.88,76881.79,0.0,-0.99994,0.0,0.0059]
[1777328791615,59.88,76882.96,0.0,-0.99994,0.0,0.00584]
[1777328792959,59.88,76883.56,0.0,-0.99994,0.0,0.00585]
[1777328798664,59.88,76884.18,0.0,-0.99994,0.0,0.00586]
[1777328800474,59.88,76885.22,0.0,-0.99994,0.0,0.00587]
[1777328800585,59.88,76885.22,0.0,-0.99994,0.0,0.00587]
[1777328801685,59.88,76887.11,0.0,-0.99994,0.0,0.0059]
[1777328808734,59.88,76887.96,0.0,-0.99994,0.0,0.00591]
[1777328819811,59.88,76888.24,0.0,-0.99994,0.0,0.00592]
[1777328820817,59.88,76889.91,0.0,-0.99994,0.0,0.00594]
[1777328826860,59.88,76890.42,0.0,-0.99994,0.0,0.00595]
[1777328831895,59.88,76890.38,0.0,-0.99994,0.0,0.00595]
[1777328836930,59.88,76892.27,0.0,-0.99994,0.0,0.00598]
[1777328838944,59.88,76900.9,0.0,-0.99994,0.0,0.00611]
[1777328839951,59.88,76909.05,0.0,-0.99994,0.0,0.00624]
[1777328840957,59.88,76909.49,0.0,-0.99994,0.0,0.00625]
[1777328841965,59.88,76910.49,0.0,-0.99994,0.0,0.00626]
[1777328847000,59.88,76910.64,0.0,-0.99994,0.0,0.00626]
[1777328850021,59.88,76912.34,0.0,-0.99994,0.0,0.00629]
[1777328852034,59.88,76912.2,0.0,-0.99994,0.0,0.0062]
[1777328861098,59.88,76912.41,0.0,-0.99994,0.0,0.00621]
[1777328866133,59.88,76910.24,0.0,-0.99994,0.0,0.00617]
[1777328867139,59.88,76908.64,0.0,-0.99994,0.0,0.00615]
[1777328868146,59.88,76906.77,0.0,-0.99994,0.0,0.00612]
[1777328873182,59.88,76907.31,0.0,-0.99994,0.0,0.00613]
[1777328878347,59.88,76906.91,0.0,-0.99994,0.0,0.00612]
[1777328881189,59.88,76907.11,0.0,-0.99994,0.0,0.00612]
[1777328881239,59.88,76900.43,0.0,-0.99994,0.0,0.00602]
[1777328882246,59.88,76895.59,0.0,-0.99994,0.0,0.00595]
[1777328884260,59.88,76893.86,0.0,-0.99994,0.0,0.00592]
[1777328886274,59.88,76892.46,0.0,-0.99994,0.0,0.0059]
[1777328887289,59.88,76892.46,0.0,-0.99994,0.0,0.0059]
[1777328887299,59.88,76892.46,0.0,-0.99994,0.0,0.0059]
[1777328894330,59.88,76893.11,0.0,-0.99994,0.0,0.00591]
[1777328899528,59.88,76893.14,0.0,-0.99994,0.0,0.00591]
[1777328899628,59.88,76893.14,0.0,-0.99994,0.0,0.00591]
[1777328902426,59.88,76889.88,0.0,-0.99994,0.0,0.00586]
[1777328905913,59.88,76888.59,0.0,-0.99994,0.0,0.00584]
[1777328905939,59.88,76888.59,0.0,-0.99994,0.0,0.00584]
[1777328908477,59.88,76885.42,0.0,-0.99994,0.0,0.00579]
[1777328909474,59.88,76885.42,0.0,-0.99994,0.0,0.00579]
[1777328909637,59.88,76885.42,0.0,-0.99994,0.0,0.00579]
[1777328911496,59.88,76883.88,0.0,-0.99995,0.0,0.00569]
[1777328912504,59.88,76882.27,0.0,-0.99995,0.0,0.00567]
[1777328917539,59.88,76882.12,0.0,-0.99995,0.0,0.00566]
[1777328922573,59.88,76881.56,0.0,-0.99995,0.0,0.00566]
[1777328925541,59.88,76881.65,0.0,-0.99995,0.0,0.00566]
[1777328925654,59.88,76881.65,0.0,-0.99995,0.0,0.00566]
[1777328928166,59.88,76881.61,0.0,-0.99995,0.0,0.00566]
[1777328933396,59.88,76881.81,0.0,-0.99995,0.0,0.00566]
[1777328933651,59.88,76879.4,0.0,-0.99995,0.0,0.00562]
[1777328934677,59.88,76879.4,0.0,-0.99995,0.0,0.00562]
[1777328934768,59.88,76877.93,0.0,-0.99995,0.0,0.0056]
[1777328935665,59.88,76876.45,0.0,-0.99995,0.0,0.00558]
[1777328937679,59.88,76874.99,0.0,-0.99995,0.0,0.00556]
[1777328942844,59.88,76874.74,0.0,-0.99995,0.0,0.00556]
[1777328942857,59.88,76874.74,0.0,-0.99995,0.0,0.00556]
[1777328949153,59.88,76874.43,0.0,-0.99995,0.0,0.00555]
[1777328952784,59.88,76871.06,0.0,-0.99995,0.0,0.00551]
[1777328954798,59.88,76869.76,0.0,-0.99995,0.0,0.00549]
[1777328955261,59.88,76869.76,0.0,-0.99995,0.0,0.00549]
[1777328955329,59.88,76869.76,0.0,-0.99995,0.0,0.00549]
[1777328958129,59.88,76869.42,0.0,-0.99995,0.0,0.00548]
[1777328959114,59.88,76868.88,0.0,-0.99995,0.0,0.00547]
[1777328962855,59.88,76861.35,0.0,-0.99995,0.0,0.00537]
[1777328963862,59.88,76860.02,0.0,-0.99995,0.0,0.00535]
[1777328965876,59.88,76858.31,0.0,-0.99995,0.0,0.00533]
[1777328967890,59.88,76854.11,0.0,-0.99995,0.0,0.00527]
[1777328969478,59.88,76852.92,0.0,-0.99995,0.0,0.00525]
[1777328969492,59.88,76852.92,0.0,-0.99995,0.0,0.00525]
[1777328970911,59.88,76863.85,0.0,-0.99995,0.0,0.0054]
[1777328971917,59.88,76867.49,0.0,-0.99995,0.0,0.00538]
[1777328972619,59.88,76867.49,0.0,-0.99995,0.0,0.00538]
[1777328972693,59.88,76867.49,0.0,-0.99995,0.0,0.00538]
[1777328972925,59.88,76871.53,0.0,-0.99995,0.0,0.00543]
[1777328975946,59.88,76869.91,0.0,-0.99995,0.0,0.00541]
[1777328976972,59.88,76869.91,0.0,-0.99995,0.0,0.00541]
[1777328977084,59.88,76869.91,0.0,-0.99995,0.0,0.00541]
[1777328978975,59.88,76855.84,0.0,-0.99995,0.0,0.00522]
[1777328979978,59.88,76917.55,0.0,-0.99994,0.0,0.00612]
[1777328980511,59.88,76917.55,0.0,-0.99994,0.0,0.00612]
[1777328980986,59.88,76935.7,0.0,-0.99994,0.0,0.0064]
[1777328981993,59.88,76936.63,0.0,-0.99994,0.0,0.00642]
[1777328984007,59.88,76938.15,0.0,-0.99994,0.0,0.00644]
[1777328984306,59.88,76938.15,0.0,-0.99994,0.0,0.00644]
[1777328987028,59.88,76942.54,0.0,-0.99994,0.0,0.00652]
[1777328989042,59.88,76943.85,0.0,-0.99994,0.0,0.00654]
[1777328993069,59.88,76959.29,0.0,-0.99993,0.0,0.0068]
[1777328994077,59.88,76967.96,0.0,-0.99993,0.0,0.00695]
[1777328995084,59.88,76969.98,0.0,-0.99993,0.0,0.00699]
[1777328996091,59.88,76971.13,0.0,-0.99993,0.0,0.00701]
[1777328998105,59.88,76974.4,0.0,-0.99993,0.0,0.00706]
[1777328999112,59.88,76970.56,0.0,-0.99993,0.0,0.007]
[1777329000119,59.88,76968.4,0.0,-0.99993,0.0,0.00696]
[1777329003139,59.88,76975.14,0.0,-0.99993,0.0,0.00708]
[1777329004147,59.88,76976.76,0.0,-0.99993,0.0,0.00711]
[1777329006160,59.88,76977.14,0.0,-0.99993,0.0,0.00711]
[1777329007168,59.88,76975.34,0.0,-0.99993,0.0,0.00708]
[1777329008251,59.88,76975.34,0.0,-0.99993,0.0,0.00708]
[1777329008330,59.88,76975.34,0.0,-0.99993,0.0,0.00708]
[1777329011195,59.88,76976.83,0.0,-0.99993,0.0,0.00711]
[1777329012202,59.88,76978.62,0.0,-0.99993,0.0,0.00714]
[1777329014512,59.88,76979.29,0.0,-0.99993,0.0,0.00715]
[1777329014559,59.88,76979.21,0.0,-0.99993,0.0,0.00715]
[1777329016230,59.88,76981.27,0.0,-0.99993,0.0,0.00719]
[1777329017338,59.88,76981.27,0.0,-0.99993,0.0,0.00719]
[1777329017458,59.88,76981.27,0.0,-0.99993,0.0,0.00719]
[1777329017805,59.88,76981.27,0.0,-0.99993,0.0,0.00719]
[1777329018245,59.88,76983.72,0.0,-0.99993,0.0,0.00723]
[1777329019253,59.88,76986.35,0.0,-0.99993,0.0,0.00728]
[1777329020260,59.88,76990.41,0.0,-0.99993,0.0,0.00736]
[1777329021267,59.88,76986.48,0.0,-0.99993,0.0,0.00728]
[1777329022160,59.88,76986.48,0.0,-0.99993,0.0,0.00728]
[1777329022211,59.88,76986.48,0.0,-0.99993,0.0,0.00728]
[1777329022274,59.88,76983.65,0.0,-0.99993,0.0,0.00723]
[1777329023281,59.88,76987.38,0.0,-0.99993,0.0,0.0073]
[1777329024288,59.88,76991.26,0.0,-0.99993,0.0,0.00737]
[1777329027727,59.88,76991.59,0.0,-0.99993,0.0,0.00738]
[1777329027852,59.88,76991.59,0.0,-0.99993,0.0,0.00738]
[1777329028316,59.88,76996.52,0.0,-0.99993,0.0,0.00747]
[1777329029323,59.88,76998.64,0.0,-0.99993,0.0,0.00751]
[1777329031337,59.88,76998.71,0.0,-0.99993,0.0,0.00741]
[1777329033351,59.88,76997.39,0.0,-0.99993,0.0,0.00738]
[1777329034255,59.88,76997.39,0.0,-0.99993,0.0,0.00738]
[1777329034329,59.88,76997.39,0.0,-0.99993,0.0,0.00738]
[1777329039657,59.88,76996.5,0.0,-0.99993,0.0,0.00737]
[1777329039766,59.88,76996.5,0.0,-0.99993,0.0,0.00737]
[1777329039867,59.88,77000.94,0.0,-0.99993,0.0,0.00745]
[1777329041408,59.88,77006.25,0.0,-0.99993,0.0,0.00755]
[1777329043422,59.88,77008.05,0.0,-0.99993,0.0,0.00758]
[1777329046958,59.88,77007.48,0.0,-0.99993,0.0,0.00757]
[1777329047007,59.88,77007.48,0.0,-0.99993,0.0,0.00757]
[1777329052484,59.88,77006.88,0.0,-0.99993,0.0,0.00756]
[1777329053937,59.88,77006.88,0.0,-0.99993,0.0,0.00756]
[1777329054097,59.88,77006.88,0.0,-0.99993,0.0,0.00756]
[1777329059534,59.88,77013.08,0.0,-0.99992,0.0,0.00768]
[1777329060519,59.88,77013.08,0.0,-0.99992,0.0,0.00768]
[1777329060566,59.88,77013.08,0.0,-0.99992,0.0,0.00768]
[1777329060575,59.88,77019.25,0.0,-0.99992,0.0,0.0078]
[1777329061548,59.88,77028.06,0.0,-0.99992,0.0,0.00798]
[1777329062554,59.88,77021.48,0.0,-0.99992,0.0,0.00784]
[1777329063625,59.88,77021.48,0.0,-0.99992,0.0,0.00784]
[1777329063744,59.88,77021.48,0.0,-0.99992,0.0,0.00784]
[1777329063837,59.88,77016.64,0.0,-0.99992,0.0,0.00775]
[1777329064569,59.88,77015.16,0.0,-0.99992,0.0,0.00772]
[1777329067590,59.88,77024.23,0.0,-0.99992,0.0,0.0079]
[1777329068597,59.88,77029.43,0.0,-0.99992,0.0,0.008]
[1777329069632,59.88,77029.43,0.0,-0.99992,0.0,0.008]
[1777329069655,59.88,77029.43,0.0,-0.99992,0.0,0.008]
[1777329075646,59.88,77027.8,0.0,-0.99992,0.0,0.00797]
[1777329078795,59.88,77027.73,0.0,-0.99992,0.0,0.00797]
[1777329078866,59.88,77027.73,0.0,-0.99992,0.0,0.00797]
[1777329080681,59.88,77018.55,0.0,-0.99992,0.0,0.00779]
[1777329081348,59.88,77018.55,0.0,-0.99992,0.0,0.00779]
[1777329081369,59.88,77018.55,0.0,-0.99992,0.0,0.00779]
[1777329081688,59.88,77016.67,0.0,-0.99992,0.0,0.00775]
[1777329086724,59.88,77015.59,0.0,-0.99992,0.0,0.00773]
[1777329091180,59.88,77015.17,0.0,-0.99992,0.0,0.00772]
[1777329091247,59.88,77015.1,0.0,-0.99992,0.0,0.00772]
[1777329091758,59.88,77014.95,0.0,-0.99993,0.0,0.00761]
[1777329093187,59.88,77014.95,0.0,-0.99993,0.0,0.00761]
[1777329093197,59.88,77016.93,0.0,-0.99992,0.0,0.00765]
[1777329094012,59.88,77016.93,0.0,-0.99992,0.0,0.00765]
[1777329094166,59.88,77016.93,0.0,-0.99992,0.0,0.00765]
[1777329094065,59.88,77011.19,0.0,-0.99993,0.0,0.00754]
[1777329094780,59.88,77006.94,0.0,-0.99993,0.0,0.00746]
[1777329097801,59.88,76995.22,0.0,-0.99993,0.0,0.00724]
[1777329098448,59.88,76995.22,0.0,-0.99993,0.0,0.00724]
[1777329098553,59.88,76995.22,0.0,-0.99993,0.0,0.00724]
[1777329098808,59.88,76997.41,0.0,-0.99993,0.0,0.00728]
[1777329100822,59.88,77002.95,0.0,-0.99993,0.0,0.00739]
[1777329101829,59.88,77005.68,0.0,-0.99993,0.0,0.00744]
[1777329103118,59.88,77005.68,0.0,-0.99993,0.0,0.00744]
[1777329103137,59.88,77005.68,0.0,-0.99993,0.0,0.00744]
[1777329103219,59.88,77008.85,0.0,-0.99993,0.0,0.0075]
[1777329103842,59.88,77011.48,0.0,-0.99993,0.0,0.00755]
[1777329105986,59.88,77011.69,0.0,-0.99993,0.0,0.00755]
[1777329106023,59.88,77008.01,0.0,-0.99993,0.0,0.00748]
[1777329107871,59.88,77009.37,0.0,-0.99993,0.0,0.00751]
[1777329108877,59.88,77011.52,0.0,-0.99993,0.0,0.00755]
[1777329109297,59.88,77011.52,0.0,-0.99993,0.0,0.00755]
[1777329109427,59.88,77011.52,0.0,-0.99993,0.0,0.00755]
[1777329109885,59.88,77014.21,0.0,-0.99993,0.0,0.0076]
[1777329114920,59.88,77014.91,0.0,-0.99993,0.0,0.00761]
[1777329119954,59.88,77015.28,0.0,-0.99993,0.0,0.00762]
[1777329121969,59.88,77018.38,0.0,-0.99992,0.0,0.00768]
[1777329122976,59.88,77016.04,0.0,-0.99993,0.0,0.00763]
[1777329128013,59.88,77016.93,0.0,-0.99992,0.0,0.00765]
[1777329133048,59.88,77018.35,0.0,-0.99992,0.0,0.00768]
[1777329134055,59.88,77023.09,0.0,-0.99992,0.0,0.00777]
[1777329135062,59.88,77025.26,0.0,-0.99992,0.0,0.00781]
[1777329138082,59.88,77023.93,0.0,-0.99992,0.0,0.00779]
[1777329140097,59.88,77025.43,0.0,-0.99992,0.0,0.00782]
[1777329142111,59.88,77020.35,0.0,-0.99992,0.0,0.00772]
[1777329143118,59.88,77018.29,0.0,-0.99992,0.0,0.00768]
[1777329145132,59.88,77015.85,0.0,-0.99993,0.0,0.00763]
[1777329146138,59.88,77014.33,0.0,-0.99993,0.0,0.0076]
[1777329151173,59.88,77014.26,0.0,-0.99993,0.0,0.0075]
[1777329157216,59.88,77013.52,0.0,-0.99993,0.0,0.00748]
[1777329159230,59.88,77008.24,0.0,-0.99993,0.0,0.00738]
[1777329164265,59.88,77004.64,0.0,-0.99993,0.0,0.00732]
[1777329169300,59.88,77004.88,0.0,-0.99993,0.0,0.00732]
[1777329174335,59.88,77004.87,0.0,-0.99993,0.0,0.00732]
[1777329178135,59.88,77005.01,0.0,-0.99993,0.0,0.00732]
[1777329181614,59.88,77004.94,0.0,-0.99993,0.0,0.00732]
[1777329181621,59.88,77009.84,0.0,-0.99993,0.0,0.00741]
[1777329183299,59.88,77009.84,0.0,-0.99993,0.0,0.00741]
[1777329187652,59.88,77009.48,0.0,-0.99993,0.0,0.00741]
[1777329193468,59.88,77007.7,0.0,-0.99993,0.0,0.00737]
[1777329195741,59.88,77008.12,0.0,-0.99993,0.0,0.00738]
[1777329195854,59.88,77008.12,0.0,-0.99993,0.0,0.00738]
[1777329196489,59.88,77005.4,0.0,-0.99993,0.0,0.00733]
[1777329197496,59.88,77000.89,0.0,-0.99993,0.0,0.00725]
[1777329200749,59.88,77000.26,0.0,-0.99993,0.0,0.00724]
[1777329200878,59.88,77000.26,0.0,-0.99993,0.0,0.00724]
[1777329206559,59.88,77000.01,0.0,-0.99993,0.0,0.00723]
[1777329209580,59.88,76994.65,0.0,-0.99993,0.0,0.00714]
[1777329210587,59.88,76990.45,0.0,-0.99993,0.0,0.00706]
[1777329211909,59.88,76990.45,0.0,-0.99993,0.0,0.00706]
[1777329212017,59.88,76990.45,0.0,-0.99993,0.0,0.00706]
[1777329212102,59.88,76988.63,0.0,-0.99993,0.0,0.00693]
[1777329217636,59.88,76988.23,0.0,-0.99993,0.0,0.00692]
[1777329221258,59.88,76988.14,0.0,-0.99993,0.0,0.00692]
[1777329221351,59.88,76988.14,0.0,-0.99993,0.0,0.00692]
[1777329226699,59.88,76987.36,0.0,-0.99993,0.0,0.00691]
[1777329228147,59.88,76987.36,0.0,-0.99993,0.0,0.00691]
[1777329228201,59.88,76987.36,0.0,-0.99993,0.0,0.00691]
[1777329236769,59.88,76988.51,0.0,-0.99993,0.0,0.00693]
[1777329239132,59.88,76988.18,0.0,-0.99993,0.0,0.00692]
[1777329239194,59.88,76988.18,0.0,-0.99993,0.0,0.00692]
[1777329246839,59.88,76991.06,0.0,-0.99993,0.0,0.00697]
[1777329247524,59.88,76991.06,0.0,-0.99993,0.0,0.00697]
[1777329247654,59.88,76991.06,0.0,-0.99993,0.0,0.00697]
[1777329247846,59.88,76993.1,0.0,-0.99993,0.0,0.00701]
[1777329248853,59.88,76994.81,0.0,-0.99993,0.0,0.00704]
[1777329252537,59.88,76995.49,0.0,-0.99993,0.0,0.00705]
[1777329252550,59.88,76995.49,0.0,-0.99993,0.0,0.00705]
[1777329257916,59.88,76997.9,0.0,-0.99993,0.0,0.0071]
[1777329258923,59.88,77003.09,0.0,-0.99993,0.0,0.00719]
[1777329259769,59.88,77003.09,0.0,-0.99993,0.0,0.00719]
[1777329259797,59.88,77003.09,0.0,-0.99993,0.0,0.00719]
[1777329259930,59.88,77005.78,0.0,-0.99993,0.0,0.00724]
[1777329260936,59.88,77007.41,0.0,-0.99993,0.0,0.00727]
[1777329265972,59.88,77006.83,0.0,-0.99993,0.0,0.00726]
[1777329267079,59.88,77006.83,0.0,-0.99993,0.0,0.00726]
[1777329267189,59.88,77006.83,0.0,-0.99993,0.0,0.00726]
[1777329268413,59.88,77007.49,0.0,-0.99993,0.0,0.00727]
[1777329270000,59.88,77007.76,0.0,-0.99993,0.0,0.00727]
[1777329271007,59.88,77008.79,0.0,-0.99993,0.0,0.00719]
[1777329274033,59.88,76995.79,0.0,-0.99993,0.0,0.00696]
[1777329275077,59.88,76995.79,0.0,-0.99993,0.0,0.00696]
[1777329275130,59.88,76995.79,0.0,-0.99993,0.0,0.00696]
[1777329275143,59.88,76990.69,0.0,-0.99993,0.0,0.00687]
[1777329276047,59.88,76982.98,0.0,-0.99993,0.0,0.00674]
[1777329277054,59.88,76983.48,0.0,-0.99993,0.0,0.00675]
[1777329278343,59.88,76983.48,0.0,-0.99993,0.0,0.00675]
[1777329278061,59.88,76986.3,0.0,-0.99993,0.0,0.0068]
[1777329278456,59.88,76986.3,0.0,-0.99993,0.0,0.0068]
[1777329283095,59.88,76983.65,0.0,-0.99993,0.0,0.00675]
[1777329284104,59.88,76983.65,0.0,-0.99993,0.0,0.00675]
[1777329284141,59.88,76983.65,0.0,-0.99993,0.0,0.00675]
[1777329285183,59.88,76982.64,0.0,-0.99993,0.0,0.00673]
[1777329285272,59.88,76982.6,0.0,-0.99993,0.0,0.00673]
[1777329290145,59.88,76980.23,0.0,-0.99993,0.0,0.00669]
[1777329290896,59.88,76980.23,0.0,-0.99993,0.0,0.00669]
[1777329290954,59.88,76980.23,0.0,-0.99993,0.0,0.00669]
[1777329293166,59.88,76958.84,0.0,-0.99994,0.0,0.00634]
[1777329294174,59.88,76951.19,0.0,-0.99994,0.0,0.00621]
[1777329295181,59.88,76953.16,0.0,-0.99994,0.0,0.00625]
[1777329296950,59.88,76952.76,0.0,-0.99994,0.0,0.00624]
[1777329296959,59.88,76952.76,0.0,-0.99994,0.0,0.00624]
[1777329301223,59.88,76955.13,0.0,-0.99994,0.0,0.00628]
[1777329302230,59.88,76960.14,0.0,-0.99994,0.0,0.00636]
[1777329304998,59.88,76959.24,0.0,-0.99994,0.0,0.00634]
[1777329305116,59.88,76959.24,0.0,-0.99994,0.0,0.00634]
[1777329306258,59.88,76955.68,0.0,-0.99994,0.0,0.00629]
[1777329307265,59.88,76954.13,0.0,-0.99994,0.0,0.00626]
[1777329307611,59.88,76954.13,0.0,-0.99994,0.0,0.00626]
[1777329308272,59.88,76954.18,0.0,-0.99994,0.0,0.00626]
[1777329313391,59.88,76953.1,0.0,-0.99994,0.0,0.00624]
[1777329316331,59.88,76957.23,0.0,-0.99994,0.0,0.00631]
[1777329317160,59.88,76957.23,0.0,-0.99994,0.0,0.00631]
[1777329317339,59.88,76958.63,0.0,-0.99994,0.0,0.00633]
[1777329321366,59.88,76960.16,0.0,-0.99994,0.0,0.00636]
[1777329325394,59.88,76961.72,0.0,-0.99994,0.0,0.00638]
[1777329330429,59.88,76961.71,0.0,-0.99994,0.0,0.00638]
[1777329331436,59.88,76961.54,0.0,-0.99994,0.0,0.00629]
[1777329333361,59.88,76961.47,0.0,-0.99994,0.0,0.00629]
[1777329335399,59.88,76960.49,0.0,-0.99994,0.0,0.00627]
[1777329335463,59.88,76958.99,0.0,-0.99994,0.0,0.00625]
[1777329341506,59.88,76958.92,0.0,-0.99994,0.0,0.00625]
[1777329343172,59.88,76958.92,0.0,-0.99994,0.0,0.00625]
[1777329343519,59.88,76956.52,0.0,-0.99994,0.0,0.00621]
[1777329347713,59.88,76956.37,0.0,-0.99994,0.0,0.00621]
[1777329356611,59.88,76956.28,0.0,-0.99994,0.0,0.00621]
[1777329360639,59.88,76959.93,0.0,-0.99994,0.0,0.00627]
[1777329361718,59.88,76959.93,0.0,-0.99994,0.0,0.00627]
[1777329361764,59.88,76959.93,0.0,-0.99994,0.0,0.00627]
[1777329367962,59.88,76959.07,0.0,-0.99994,0.0,0.00625]
[1777329368090,59.88,76959.07,0.0,-0.99994,0.0,0.00625]
[1777329373730,59.88,76959.39,0.0,-0.99994,0.0,0.00626]
[1777329376750,59.88,76963.22,0.0,-0.99994,0.0,0.00632]
[1777329377757,59.88,76963.22,0.0,-0.99994,0.0,0.00632]
[1777329377891,59.88,76963.22,0.0,-0.99994,0.0,0.00632]
[1777329377962,59.88,76965.35,0.0,-0.99994,0.0,0.00635]
[1777329382797,59.88,76965.9,0.0,-0.99994,0.0,0.00636]
[1777329383803,59.88,76966.01,0.0,-0.99994,0.0,0.00636]
[1777329387831,59.88,76967.56,0.0,-0.99994,0.0,0.00639]
[1777329388956,59.88,76967.56,0.0,-0.99994,0.0,0.00639]
[1777329389078,59.88,76967.56,0.0,-0.99994,0.0,0.00639]
[1777329389846,59.88,76965.58,0.0,-0.99994,0.0,0.00636]
[1777329390591,59.88,76965.58,0.0,-0.99994,0.0,0.00636]
[1777329390853,59.88,76964.73,0.0,-0.99994,0.0,0.00634]
[1777329391860,59.88,76963.65,0.0,-0.99994,0.0,0.00624]
[1777329396408,59.88,76962.4,0.0,-0.99994,0.0,0.00622]
[1777329396447,59.88,76962.4,0.0,-0.99994,0.0,0.00622]
[1777329398909,59.88,76964.78,0.0,-0.99994,0.0,0.00626]
[1777329400922,59.88,76966.3,0.0,-0.99994,0.0,0.00628]
[1777329402863,59.88,76967.1,0.0,-0.99994,0.0,0.00629]
[1777329402930,59.88,76967.1,0.0,-0.99994,0.0,0.00629]
[1777329402936,59.88,76968.97,0.0,-0.99994,0.0,0.00632]
[1777329404522,59.88,76968.97,0.0,-0.99994,0.0,0.00632]
[1777329404951,59.88,76969.16,0.0,-0.99994,0.0,0.00633]
[1777329409986,59.88,76969.34,0.0,-0.99994,0.0,0.00633]
[1777329415021,59.88,76969.46,0.0,-0.99994,0.0,0.00633]
[1777329416500,59.88,76969.46,0.0,-0.99994,0.0,0.00633]
[1777329416557,59.88,76969.46,0.0,-0.99994,0.0,0.00633]
[1777329416028,59.88,76974.27,0.0,-0.99994,0.0,0.00641]
[1777329417035,59.88,76976.6,0.0,-0.99994,0.0,0.00645]
[1777329418042,59.88,76977.95,0.0,-0.99994,0.0,0.00647]
[1777329424084,59.88,76978.62,0.0,-0.99994,0.0,0.00648]
[1777329426100,59.88,76978.62,0.0,-0.99994,0.0,0.00648]
[1777329426170,59.88,76978.62,0.0,-0.99994,0.0,0.00648]
[1777329431388,59.88,76979.67,0.0,-0.99994,0.0,0.0065]
[1777329431979,59.88,76978.47,0.0,-0.99994,0.0,0.00648]
[1777329432053,59.88,76978.47,0.0,-0.99994,0.0,0.00648]
[1777329434154,59.88,76976.43,0.0,-0.99994,0.0,0.00644]
[1777329437505,59.88,76976.73,0.0,-0.99994,0.0,0.00645]
[1777329437640,59.88,76976.18,0.0,-0.99994,0.0,0.00644]
[1777329441203,59.88,76978.49,0.0,-0.99994,0.0,0.00648]
[1777329446238,59.88,76977.33,0.0,-0.99994,0.0,0.00646]
[1777329448053,59.88,76978.17,0.0,-0.99994,0.0,0.00647]
[1777329448185,59.88,76978.17,0.0,-0.99994,0.0,0.00647]
[1777329450266,59.88,76975.13,0.0,-0.99994,0.0,0.00642]
[1777329451273,59.88,76972.68,0.0,-0.99994,0.0,0.00629]
[1777329453287,59.88,76966.7,0.0,-0.99994,0.0,0.0062]
[1777329453989,59.88,76966.7,0.0,-0.99994,0.0,0.0062]
[1777329454097,59.88,76966.7,0.0,-0.99994,0.0,0.0062]
[1777329454295,59.88,76961.81,0.0,-0.99994,0.0,0.00612]
[1777329455302,59.88,76964.62,0.0,-0.99994,0.0,0.00617]
[1777329456308,59.88,76966.89,0.0,-0.99994,0.0,0.0062]
[1777329457407,59.88,76966.89,0.0,-0.99994,0.0,0.0062]
[1777329457463,59.88,76966.89,0.0,-0.99994,0.0,0.0062]
[1777329458323,59.88,76964.55,0.0,-0.99994,0.0,0.00616]
[1777329462518,59.88,76964.72,0.0,-0.99994,0.0,0.00617]
[1777329462651,59.88,76965.32,0.0,-0.99994,0.0,0.00618]
[1777329463360,59.88,76967.45,0.0,-0.99994,0.0,0.00621]
[1777329468395,59.88,76968.66,0.0,-0.99994,0.0,0.00623]
[1777329469956,59.88,76968.61,0.0,-0.99994,0.0,0.00623]
[1777329470076,59.88,76968.61,0.0,-0.99994,0.0,0.00623]
[1777329470409,59.88,76971.82,0.0,-0.99994,0.0,0.00628]
[1777329472423,59.88,76973.8,0.0,-0.99994,0.0,0.00631]
[1777329473429,59.88,76975.53,0.0,-0.99994,0.0,0.00634]
[1777329478369,59.88,76976.13,0.0,-0.99994,0.0,0.00635]
[1777329481075,59.88,76976.36,0.0,-0.99994,0.0,0.00635]
[1777329486521,59.88,76976.4,0.0,-0.99994,0.0,0.00635]
[1777329487528,59.88,76972.24,0.0,-0.99994,0.0,0.00629]
[1777329489542,59.88,76969.52,0.0,-0.99994,0.0,0.00624]
[1777329494577,59.88,76970.55,0.0,-0.99994,0.0,0.00626]
[1777329499612,59.88,76970.18,0.0,-0.99994,0.0,0.00625]
[1777329504648,59.88,76968.68,0.0,-0.99994,0.0,0.00623]
[1777329511697,59.88,76968.32,0.0,-0.99994,0.0,0.00614]
[1777329516732,59.88,76968.57,0.0,-0.99994,0.0,0.00614]
[1777329518746,59.88,76966.95,0.0,-0.99994,0.0,0.00612]
[1777329520760,59.88,76963.88,0.0,-0.99994,0.0,0.00607]
[1777329523780,59.88,76961.68,0.0,-0.99994,0.0,0.00603]
[1777329527809,59.88,76964.46,0.0,-0.99994,0.0,0.00608]
[1777329528817,59.88,76967.23,0.0,-0.99994,0.0,0.00612]
[1777329529823,59.88,76968.59,0.0,-0.99994,0.0,0.00614]
[1777329534858,59.88,76969.91,0.0,-0.99994,0.0,0.00616]
[1777329539892,59.88,76970.61,0.0,-0.99994,0.0,0.00617]
[1777329544928,59.88,76970.64,0.0,-0.99994,0.0,0.00617]
[1777329549963,59.88,76968.99,0.0,-0.99994,0.0,0.00615]
[1777329552984,59.88,76965.53,0.0,-0.99994,0.0,0.00609]
[1777329558361,59.88,76964.5,0.0,-0.99994,0.0,0.00608]
[1777329564062,59.88,76964.81,0.0,-0.99994,0.0,0.00608]
[1777329569430,59.88,76964.39,0.0,-0.99994,0.0,0.00608]
[1777329569525,59.88,76963.08,0.0,-0.99994,0.0,0.00605]
[1777329572119,59.88,76963.08,0.0,-0.99994,0.0,0.00597]
[1777329577153,59.88,76964.94,0.0,-0.99994,0.0,0.006]
[1777329579421,59.88,76965.73,0.0,-0.99994,0.0,0.00601]
[1777329579551,59.88,76965.73,0.0,-0.99994,0.0,0.00601]
[1777329585210,59.88,76965.67,0.0,-0.99994,0.0,0.00601]
[1777329588358,59.88,76965.13,0.0,-0.99994,0.0,0.006]
[1777329592853,59.88,76965.47,0.0,-0.99994,0.0,0.00601]
[1777329599308,59.88,76962.27,0.0,-0.99994,0.0,0.00596]
[1777329600315,59.88,76959.42,0.0,-0.99994,0.0,0.00591]
[1777329601994,59.88,76959.81,0.0,-0.99994,0.0,0.00592]
[1777329602054,59.88,76959.81,0.0,-0.99994,0.0,0.00592]
[1777329607688,59.88,76959.5,0.0,-0.99994,0.0,0.00591]
[1777329607803,59.88,76958.93,0.0,-0.99994,0.0,0.00591]
[1777329608121,59.88,76958.93,0.0,-0.99994,0.0,0.00591]
[1777329608173,59.88,76958.93,0.0,-0.99994,0.0,0.00591]
[1777329608209,59.88,76958.93,0.0,-0.99994,0.0,0.00591]
[1777329611112,59.88,76959.19,0.0,-0.99994,0.0,0.00591]
[1777329616427,59.88,76958.49,0.0,-0.99994,0.0,0.0059]
[1777329618150,59.88,76959.07,0.0,-0.99994,0.0,0.00591]
[1777329618189,59.88,76959.07,0.0,-0.99994,0.0,0.00591]
[1777329619780,59.88,76959.15,0.0,-0.99994,0.0,0.00591]
[1777329619842,59.88,76959.15,0.0,-0.99994,0.0,0.00591]
[1777329625472,59.88,76958.55,0.0,-0.99994,0.0,0.0059]
[1777329625585,59.88,76958.55,0.0,-0.99994,0.0,0.0059]
[1777329631533,59.88,76959.15,0.0,-0.99994,0.0,0.00583]
[1777329633590,59.88,76959.15,0.0,-0.99994,0.0,0.00583]
[1777329633646,59.88,76959.15,0.0,-0.99994,0.0,0.00583]
[1777329639591,59.88,76958.52,0.0,-0.99994,0.0,0.00582]
[1777329649600,59.88,76958.8,0.0,-0.99994,0.0,0.00582]
[1777329649704,59.88,76958.8,0.0,-0.99994,0.0,0.00582]
[1777329653127,59.88,76958.8,0.0,-0.99994,0.0,0.00582]
[1777329657200,59.88,76958.8,0.0,-0.99994,0.0,0.00582]
[1777329664831,59.88,76958.8,0.0,-0.99994,0.0,0.00582]
[1777329669866,59.88,76959.59,0.0,-0.99994,0.0,0.00583]
[1777329671628,59.88,76959.59,0.0,-0.99994,0.0,0.00583]
[1777329671737,59.88,76959.59,0.0,-0.99994,0.0,0.00583]
[1777329676915,59.88,76959.59,0.0,-0.99994,0.0,0.00583]
[1777329683963,59.88,76959.6,0.0,-0.99994,0.0,0.00583]
[1777329694033,59.88,76959.74,0.0,-0.99994,0.0,0.00575]
[1777329695650,59.88,76959.74,0.0,-0.99994,0.0,0.00575]
[1777329695658,59.88,76959.74,0.0,-0.99994,0.0,0.00575]
[1777329705110,59.88,76965.93,0.0,-0.99994,0.0,0.00584]
[1777329706195,59.88,76965.93,0.0,-0.99994,0.0,0.00584]
[1777329706311,59.88,76965.93,0.0,-0.99994,0.0,0.00584]
[1777329706405,59.88,76973.29,0.0,-0.99994,0.0,0.00596]
[1777329707124,59.88,76973.37,0.0,-0.99994,0.0,0.00596]
[1777329712161,59.88,76974.19,0.0,-0.99994,0.0,0.00597]
[1777329713618,59.88,76974.19,0.0,-0.99994,0.0,0.00597]
[1777329713748,59.88,76974.19,0.0,-0.99994,0.0,0.00597]
[1777329713782,59.88,76975.68,0.0,-0.99994,0.0,0.00599]
[1777329715193,59.88,76976.19,0.0,-0.99994,0.0,0.006]
[1777329715239,59.88,76976.1,0.0,-0.99994,0.0,0.006]
[1777329718202,59.88,76977.93,0.0,-0.99994,0.0,0.00603]
[1777329723237,59.88,76978.41,0.0,-0.99994,0.0,0.00604]
[1777329726533,59.88,76979.11,0.0,-0.99994,0.0,0.00605]
[1777329726622,59.88,76979.11,0.0,-0.99994,0.0,0.00605]
[1777329731294,59.88,76983.51,0.0,-0.99994,0.0,0.00612]
[1777329733394,59.88,76983.6,0.0,-0.99994,0.0,0.00612]
[1777329737215,59.88,76983.6,0.0,-0.99994,0.0,0.00612]
[1777329739350,59.88,76986.44,0.0,-0.99994,0.0,0.00616]
[1777329743378,59.88,76983.33,0.0,-0.99994,0.0,0.00611]
[1777329746823,59.88,76982.56,0.0,-0.99994,0.0,0.0061]
[1777329746878,59.88,76982.56,0.0,-0.99994,0.0,0.0061]
[1777329746831,59.88,76981.11,0.0,-0.99994,0.0,0.00608]
[1777329747406,59.88,76979.07,0.0,-0.99994,0.0,0.00605]
[1777329751434,59.88,76978.39,0.0,-0.99994,0.0,0.00595]
[1777329752854,59.88,76978.39,0.0,-0.99994,0.0,0.00595]
[1777329752866,59.88,76978.39,0.0,-0.99994,0.0,0.00595]
[1777329758668,59.88,76978.4,0.0,-0.99994,0.0,0.00595]
[1777329758765,59.88,76978.4,0.0,-0.99994,0.0,0.00595]
[1777329764662,59.88,76978.96,0.0,-0.99994,0.0,0.00596]
[1777329764752,59.88,76978.96,0.0,-0.99994,0.0,0.00596]
[1777329765532,59.88,76981.45,0.0,-0.99994,0.0,0.006]
[1777329766538,59.88,76984.0,0.0,-0.99994,0.0,0.00604]
[1777329767545,59.88,76986.45,0.0,-0.99994,0.0,0.00607]
[1777329769730,59.88,76987.06,0.0,-0.99994,0.0,0.00608]
[1777329769843,59.88,76987.06,0.0,-0.99994,0.0,0.00608]
[1777329772581,59.88,76990.08,0.0,-0.99994,0.0,0.00613]
[1777329774039,59.88,76990.98,0.0,-0.99994,0.0,0.00615]
[1777329774517,59.88,76990.98,0.0,-0.99994,0.0,0.00615]
[1777329780637,59.88,76992.01,0.0,-0.99994,0.0,0.00616]
[1777329783294,59.88,76993.29,0.0,-0.99994,0.0,0.00618]
[1777329783303,59.88,76993.29,0.0,-0.99994,0.0,0.00618]
[1777329783658,59.88,76994.67,0.0,-0.99994,0.0,0.0062]
[1777329785672,59.88,76996.88,0.0,-0.99994,0.0,0.00624]
[1777329788129,59.88,76996.72,0.0,-0.99994,0.0,0.00624]
[1777329793745,59.88,76997.42,0.0,-0.99994,0.0,0.00625]
[1777329795742,59.88,76996.01,0.0,-0.99994,0.0,0.00623]
[1777329800777,59.88,76995.57,0.0,-0.99994,0.0,0.00622]
[1777329806818,59.88,76996.08,0.0,-0.99994,0.0,0.00623]
[1777329807072,59.88,76996.08,0.0,-0.99994,0.0,0.00623]
[1777329807189,59.88,76996.08,0.0,-0.99994,0.0,0.00623]
[1777329808838,59.88,77001.51,0.0,-0.99994,0.0,0.00631]
[1777329811859,59.88,77002.15,0.0,-0.99994,0.0,0.00624]
[1777329813704,59.88,77002.66,0.0,-0.99994,0.0,0.00624]
[1777329813817,59.88,77002.66,0.0,-0.99994,0.0,0.00624]
[1777329818908,59.88,77004.56,0.0,-0.99994,0.0,0.00627]
[1777329819691,59.88,77004.56,0.0,-0.99994,0.0,0.00627]
[1777329819799,59.88,77004.56,0.0,-0.99994,0.0,0.00627]
[1777329819971,59.88,77004.92,0.0,-0.99994,0.0,0.00628]
[1777329820923,59.88,77006.87,0.0,-0.99994,0.0,0.00631]
[1777329821930,59.88,77008.35,0.0,-0.99994,0.0,0.00634]
[1777329826965,59.88,77009.12,0.0,-0.99994,0.0,0.00635]
[1777329830600,59.88,77009.71,0.0,-0.99994,0.0,0.00636]
[1777329830706,59.88,77009.71,0.0,-0.99994,0.0,0.00636]
[1777329833124,59.88,77010.55,0.0,-0.99994,0.0,0.00637]
[1777329833175,59.88,77010.55,0.0,-0.99994,0.0,0.00637]
[1777329834229,59.88,77010.55,0.0,-0.99994,0.0,0.00637]
[1777329840118,59.88,77011.68,0.0,-0.99994,0.0,0.00639]
[1777329845153,59.88,77011.87,0.0,-0.99994,0.0,0.00639]
[1777329846161,59.88,77018.37,0.0,-0.99994,0.0,0.0065]
[1777329847470,59.88,77018.37,0.0,-0.99994,0.0,0.0065]
[1777329847497,59.88,77018.37,0.0,-0.99994,0.0,0.0065]
[1777329847582,59.88,77015.43,0.0,-0.99994,0.0,0.00645]
[1777329848175,59.88,77012.03,0.0,-0.99994,0.0,0.0064]
[1777329853210,59.88,77012.0,0.0,-0.99994,0.0,0.0064]
[1777329858245,59.88,77012.37,0.0,-0.99994,0.0,0.0064]
[1777329865294,59.88,77010.92,0.0,-0.99994,0.0,0.00638]
[1777329866369,59.88,77010.92,0.0,-0.99994,0.0,0.00638]
[1777329866425,59.88,77010.92,0.0,-0.99994,0.0,0.00638]
[1777329866567,59.88,77008.62,0.0,-0.99994,0.0,0.00634]
[1777329871336,59.88,77009.57,0.0,-0.99994,0.0,0.00627]
[1777329876371,59.88,77009.22,0.0,-0.99994,0.0,0.00626]
[1777329881406,59.88,77008.95,0.0,-0.99994,0.0,0.00626]
[1777329886698,59.88,77009.3,0.0,-0.99994,0.0,0.00626]
[1777329886706,59.88,77009.3,0.0,-0.99994,0.0,0.00626]
[1777329891476,59.88,77005.09,0.0,-0.99994,0.0,0.00619]
[1777329892483,59.88,77003.04,0.0,-0.99994,0.0,0.00616]
[1777329894943,59.88,77003.07,0.0,-0.99994,0.0,0.00616]
[1777329895057,59.88,77003.0,0.0,-0.99994,0.0,0.00616]
[1777329900538,59.88,77001.62,0.0,-0.99994,0.0,0.00614]
[1777329901881,59.88,77001.62,0.0,-0.99994,0.0,0.00614]
[1777329901995,59.88,77001.62,0.0,-0.99994,0.0,0.00614]
[1777329904567,59.88,77011.48,0.0,-0.99994,0.0,0.0063]
[1777329905574,59.88,77014.63,0.0,-0.99994,0.0,0.00635]
[1777329907698,59.88,77015.23,0.0,-0.99994,0.0,0.00636]
[1777329907810,59.88,77015.23,0.0,-0.99994,0.0,0.00636]
[1777329909601,59.88,77016.85,0.0,-0.99994,0.0,0.00638]
[1777329911370,59.88,77017.33,0.0,-0.99994,0.0,0.00639]
[1777329916651,59.88,77018.36,0.0,-0.99994,0.0,0.00641]
[1777329917658,59.88,77020.65,0.0,-0.99994,0.0,0.00645]
[1777329918669,59.88,77026.82,0.0,-0.99994,0.0,0.00655]
[1777329919677,59.88,77037.38,0.0,-0.99993,0.0,0.00673]
[1777329920684,59.88,77039.13,0.0,-0.99993,0.0,0.00676]
[1777329922697,59.88,77040.49,0.0,-0.99993,0.0,0.00678]
[1777329925719,59.88,77038.81,0.0,-0.99993,0.0,0.00676]
[1777329928744,59.88,77041.2,0.0,-0.99993,0.0,0.0068]
[1777329930814,59.88,77041.37,0.0,-0.99993,0.0,0.0068]
[1777329931021,59.88,77040.79,0.0,-0.99993,0.0,0.00669]
[1777329932800,59.88,77040.33,0.0,-0.99993,0.0,0.00669]
[1777329932810,59.88,77039.54,0.0,-0.99993,0.0,0.00667]
[1777329936280,59.88,77039.54,0.0,-0.99993,0.0,0.00667]
[1777329936800,59.88,77044.77,0.0,-0.99993,0.0,0.00676]
[1777329937807,59.88,77047.59,0.0,-0.99993,0.0,0.00681]
[1777329942412,59.88,77047.03,0.0,-0.99993,0.0,0.0068]
[1777329947876,59.88,77047.22,0.0,-0.99993,0.0,0.00681]
[1777329948883,59.88,77042.74,0.0,-0.99993,0.0,0.00673]
[1777329951905,59.88,77040.38,0.0,-0.99993,0.0,0.00669]
[1777329953919,59.88,77034.85,0.0,-0.99994,0.0,0.00659]
[1777329954925,59.88,77033.06,0.0,-0.99994,0.0,0.00656]
[1777329955933,59.88,77031.61,0.0,-0.99994,0.0,0.00654]
[1777329960968,59.88,77031.84,0.0,-0.99994,0.0,0.00654]
[1777329962981,59.88,77035.29,0.0,-0.99994,0.0,0.0066]
[1777329963989,59.88,77038.42,0.0,-0.99993,0.0,0.00665]
[1777329965527,59.88,77038.23,0.0,-0.99993,0.0,0.00665]
[1777329966015,59.88,77038.37,0.0,-0.99993,0.0,0.00665]
[1777329971049,59.88,77037.95,0.0,-0.99993,0.0,0.00665]
[1777329974071,59.88,77035.94,0.0,-0.99993,0.0,0.00661]
[1777329976085,59.88,77043.83,0.0,-0.99993,0.0,0.00675]
[1777329978099,59.88,77042.64,0.0,-0.99993,0.0,0.00673]
[1777329980113,59.88,77040.26,0.0,-0.99993,0.0,0.00668]
[1777329981120,59.88,77044.39,0.0,-0.99993,0.0,0.00676]
[1777329983134,59.88,77046.3,0.0,-0.99993,0.0,0.00679]
[1777329984147,59.88,77047.96,0.0,-0.99993,0.0,0.00682]
[1777329990183,59.88,77047.29,0.0,-0.99993,0.0,0.00681]
[1777329991189,59.88,77047.93,0.0,-0.99993,0.0,0.00672]
[1777329993204,59.88,77049.83,0.0,-0.99993,0.0,0.00675]
[1777329998240,59.88,77048.85,0.0,-0.99993,0.0,0.00674]
[1777330001261,59.88,77050.14,0.0,-0.99993,0.0,0.00676]
[1777330003274,59.88,77047.22,0.0,-0.99993,0.0,0.00671]
[1777330004282,59.88,77044.77,0.0,-0.99993,0.0,0.00667]
[1777330005288,59.88,77043.22,0.0,-0.99993,0.0,0.00664]
[1777330010323,59.88,77042.73,0.0,-0.99993,0.0,0.00663]
[1777330015359,59.88,77042.86,0.0,-0.99993,0.0,0.00664]
[1777330016366,59.88,77044.94,0.0,-0.99993,0.0,0.00667]
[1777330017373,59.88,77046.23,0.0,-0.99993,0.0,0.00669]
[1777330022408,59.88,77046.11,0.0,-0.99993,0.0,0.00669]
[1777330023414,59.88,77047.91,0.0,-0.99993,0.0,0.00672]
[1777330027004,59.88,77048.24,0.0,-0.99993,0.0,0.00673]
[1777330028451,59.88,77052.18,0.0,-0.99993,0.0,0.0068]
[1777330029458,59.88,77054.85,0.0,-0.99993,0.0,0.00684]
[1777330030465,59.88,77051.1,0.0,-0.99993,0.0,0.00678]
[1777330031472,59.88,77048.87,0.0,-0.99993,0.0,0.00674]
[1777330032478,59.88,77050.16,0.0,-0.99993,0.0,0.00676]
[1777330037513,59.88,77049.56,0.0,-0.99993,0.0,0.00675]
[1777330040535,59.88,77051.0,0.0,-0.99993,0.0,0.00678]
[1777330041542,59.88,77052.52,0.0,-0.99993,0.0,0.0068]
[1777330046578,59.88,77051.39,0.0,-0.99993,0.0,0.00678]
[1777330051612,59.88,77051.3,0.0,-0.99993,0.0,0.00668]
[1777330056648,59.88,77052.72,0.0,-0.99993,0.0,0.00671]
[1777330057655,59.88,77054.27,0.0,-0.99993,0.0,0.00674]
[1777330062690,59.88,77053.84,0.0,-0.99993,0.0,0.00673]
[1777330067725,59.88,77053.76,0.0,-0.99993,0.0,0.00673]
[1777330072760,59.88,77053.59,0.0,-0.99993,0.0,0.00672]
[1777330077795,59.88,77053.93,0.0,-0.99993,0.0,0.00673]
[1777330082830,59.88,77056.18,0.0,-0.99993,0.0,0.00677]
[1777330085851,59.88,77054.75,0.0,-0.99993,0.0,0.00674]
[1777330088878,59.88,77052.22,0.0,-0.99993,0.0,0.0067]
[1777330090892,59.88,77050.86,0.0,-0.99993,0.0,0.00668]
[1777330095927,59.88,77050.11,0.0,-0.99993,0.0,0.00666]
[1777330100962,59.88,77051.18,0.0,-0.99993,0.0,0.00668]
[1777330103982,59.88,77053.02,0.0,-0.99993,0.0,0.00671]
[1777330105997,59.88,77054.52,0.0,-0.99993,0.0,0.00674]
[1777330111034,59.88,77054.19,0.0,-0.99993,0.0,0.00664]
[1777330112040,59.88,77051.73,0.0,-0.99993,0.0,0.0066]
[1777330115062,59.88,77053.63,0.0,-0.99993,0.0,0.00663]
[1777330120098,59.88,77052.42,0.0,-0.99993,0.0,0.00661]
[1777330122111,59.88,77050.33,0.0,-0.99994,0.0,0.00657]
[1777330128154,59.88,77050.08,0.0,-0.99994,0.0,0.00657]
[1777330133189,59.88,77050.41,0.0,-0.99994,0.0,0.00658]
[1777330138225,59.88,77053.5,0.0,-0.99993,0.0,0.00663]
[1777330140239,59.88,77055.15,0.0,-0.99993,0.0,0.00666]
[1777330145275,59.88,77054.58,0.0,-0.99993,0.0,0.00665]
[1777330150313,59.88,77054.32,0.0,-0.99993,0.0,0.00664]
[1777330158366,59.88,77053.05,0.0,-0.99993,0.0,0.00662]
[1777330162394,59.88,77049.53,0.0,-0.99994,0.0,0.00656]
[1777330163401,59.88,77048.07,0.0,-0.99994,0.0,0.00654]
[1777330168436,59.88,77047.86,0.0,-0.99994,0.0,0.00653]
[1777330171456,59.88,77048.34,0.0,-0.99994,0.0,0.00645]
[1777330173471,59.88,77052.44,0.0,-0.99994,0.0,0.00652]
[1777330174478,59.88,77057.61,0.0,-0.99993,0.0,0.0066]
[1777330175485,59.88,77058.92,0.0,-0.99993,0.0,0.00663]
[1777330180521,59.88,77059.5,0.0,-0.99993,0.0,0.00664]
[1777330185556,59.88,77059.99,0.0,-0.99993,0.0,0.00664]
[1777330189584,59.88,77061.59,0.0,-0.99993,0.0,0.00667]
[1777330192605,59.88,77063.8,0.0,-0.99993,0.0,0.00671]
[1777330195626,59.88,77065.75,0.0,-0.99993,0.0,0.00674]
[1777330198647,59.88,77064.43,0.0,-0.99993,0.0,0.00672]
[1777330202676,59.88,77062.35,0.0,-0.99993,0.0,0.00668]
[1777330203684,59.88,77060.1,0.0,-0.99993,0.0,0.00665]
[1777330209726,59.88,77059.68,0.0,-0.99993,0.0,0.00664]
[1777330214761,59.88,77053.65,0.0,-0.99994,0.0,0.00654]
[1777330215768,59.88,77051.33,0.0,-0.99994,0.0,0.0065]
[1777330219796,59.88,77048.85,0.0,-0.99994,0.0,0.00646]
[1777330223823,59.88,77047.25,0.0,-0.99994,0.0,0.00643]
[1777330224831,59.88,77037.97,0.0,-0.99994,0.0,0.00628]
[1777330225737,59.88,77037.97,0.0,-0.99994,0.0,0.00628]
[1777330225838,59.88,77034.8,0.0,-0.99994,0.0,0.00623]
[1777330229865,59.88,77032.77,0.0,-0.99994,0.0,0.00619]
[1777330231879,59.88,77033.5,0.0,-0.99994,0.0,0.00612]
[1777330233894,59.88,77035.18,0.0,-0.99994,0.0,0.00614]
[1777330238937,59.88,77038.09,0.0,-0.99994,0.0,0.00619]
[1777330240951,59.88,77039.62,0.0,-0.99994,0.0,0.00621]
[1777330241957,59.88,77041.75,0.0,-0.99994,0.0,0.00625]
[1777330246993,59.88,77041.65,0.0,-0.99994,0.0,0.00625]
[1777330249007,59.88,77043.34,0.0,-0.99994,0.0,0.00627]
[1777330251021,59.88,77041.97,0.0,-0.99994,0.0,0.00625]
[1777330254042,59.88,77039.85,0.0,-0.99994,0.0,0.00622]
[1777330255049,59.88,77042.78,0.0,-0.99994,0.0,0.00626]
[1777330256020,59.88,77042.78,0.0,-0.99994,0.0,0.00626]
[1777330256056,59.88,77045.48,0.0,-0.99994,0.0,0.00631]
[1777330259076,59.88,77047.17,0.0,-0.99994,0.0,0.00634]
[1777330261092,59.88,77045.05,0.0,-0.99994,0.0,0.0063]
[1777330266126,59.88,77045.69,0.0,-0.99994,0.0,0.00631]
[1777330268141,59.88,77044.26,0.0,-0.99994,0.0,0.00629]
[1777330271161,59.88,77046.14,0.0,-0.99994,0.0,0.00632]
[1777330276197,59.88,77045.59,0.0,-0.99994,0.0,0.00631]
[1777330281232,59.88,77045.56,0.0,-0.99994,0.0,0.00631]
[1777330283248,59.88,77042.33,0.0,-0.99994,0.0,0.00626]
[1777330284255,59.88,77040.76,0.0,-0.99994,0.0,0.00623]
[1777330289290,59.88,77041.32,0.0,-0.99994,0.0,0.00624]
[1777330291304,59.88,77040.81,0.0,-0.99994,0.0,0.00614]
[1777330296339,59.88,77041.24,0.0,-0.99994,0.0,0.00615]
[1777330301374,59.88,77041.82,0.0,-0.99994,0.0,0.00616]
[1777330306409,59.88,77041.63,0.0,-0.99994,0.0,0.00616]
[1777330311444,59.88,77041.5,0.0,-0.99994,0.0,0.00615]
[1777330316479,59.88,77041.76,0.0,-0.99994,0.0,0.00616]
[1777330319439,59.88,77041.76,0.0,-0.99994,0.0,0.00616]
[1777330319464,59.88,77033.06,0.0,-0.99994,0.0,0.00602]
[1777330319500,59.88,77028.7,0.0,-0.99994,0.0,0.00595]
[1777330320507,59.88,77025.04,0.0,-0.99994,0.0,0.0059]
[1777330321514,59.88,77022.01,0.0,-0.99994,0.0,0.00585]
[1777330326549,59.88,77021.77,0.0,-0.99994,0.0,0.00585]
[1777330336619,59.88,77021.77,0.0,-0.99994,0.0,0.00585]
[1777330338119,59.88,77021.77,0.0,-0.99994,0.0,0.00585]
[1777330340647,59.88,77020.22,0.0,-0.99994,0.0,0.00582]
[1777330341654,59.88,77031.62,0.0,-0.99994,0.0,0.006]
[1777330342661,59.88,77037.74,0.0,-0.99994,0.0,0.00609]
[1777330344675,59.88,77038.87,0.0,-0.99994,0.0,0.00611]
[1777330346689,59.88,77040.51,0.0,-0.99994,0.0,0.00614]
[1777330351724,59.88,77041.17,0.0,-0.99994,0.0,0.00606]
[1777330354745,59.88,77042.72,0.0,-0.99994,0.0,0.00609]
[1777330357765,59.88,77044.17,0.0,-0.99994,0.0,0.00611]
[1777330359609,59.88,77044.31,0.0,-0.99994,0.0,0.00611]
[1777330360109,59.88,77044.31,0.0,-0.99994,0.0,0.00611]
[1777330360223,59.88,77044.31,0.0,-0.99994,0.0,0.00611]
[1777330360452,59.88,77044.61,0.0,-0.99994,0.0,0.00612]
[1777330363808,59.88,77046.09,0.0,-0.99994,0.0,0.00614]
[1777330366828,59.88,77047.81,0.0,-0.99994,0.0,0.00617]
[1777330368420,59.88,77047.81,0.0,-0.99994,0.0,0.00617]
[1777330374192,59.88,77048.29,0.0,-0.99994,0.0,0.00617]
[1777330379919,59.88,77048.2,0.0,-0.99994,0.0,0.00617]
[1777330381933,59.88,77049.54,0.0,-0.99994,0.0,0.00619]
[1777330385818,59.88,77049.76,0.0,-0.99994,0.0,0.0062]
[1777330385903,59.88,77049.76,0.0,-0.99994,0.0,0.0062]
[1777330390998,59.88,77050.87,0.0,-0.99994,0.0,0.00622]
[1777330391977,59.88,77050.87,0.0,-0.99994,0.0,0.00622]
[1777330392001,59.88,77050.87,0.0,-0.99994,0.0,0.00622]
[1777330392005,59.88,77055.43,0.0,-0.99994,0.0,0.00629]
[1777330393011,59.88,77057.04,0.0,-0.99994,0.0,0.00632]
[1777330398197,59.88,77056.34,0.0,-0.99994,0.0,0.0063]
[1777330398293,59.88,77056.34,0.0,-0.99994,0.0,0.0063]
[1777330409123,59.88,77056.14,0.0,-0.99994,0.0,0.0063]
[1777330411138,59.88,77056.42,0.0,-0.99994,0.0,0.00622]
[1777330413330,59.88,77056.74,0.0,-0.99994,0.0,0.00622]
[1777330413381,59.88,77056.74,0.0,-0.99994,0.0,0.00622]
[1777330416173,59.88,77060.99,0.0,-0.99994,0.0,0.00629]
[1777330416739,59.88,77060.99,0.0,-0.99994,0.0,0.00629]
[1777330416840,59.88,77060.99,0.0,-0.99994,0.0,0.00629]
[1777330417180,59.88,77063.05,0.0,-0.99994,0.0,0.00632]
[1777330419193,59.88,77066.54,0.0,-0.99994,0.0,0.00638]
[1777330424229,59.88,77069.08,0.0,-0.99994,0.0,0.00642]
[1777330424810,59.88,77069.08,0.0,-0.99994,0.0,0.00642]
[1777330424887,59.88,77069.08,0.0,-0.99994,0.0,0.00642]
[1777330427249,59.88,77070.47,0.0,-0.99994,0.0,0.00645]
[1777330431717,59.88,77070.95,0.0,-0.99994,0.0,0.00645]
[1777330431867,59.88,77070.95,0.0,-0.99994,0.0,0.00645]
[1777330437320,59.88,77071.42,0.0,-0.99994,0.0,0.00646]
[1777330442774,59.88,77071.32,0.0,-0.99994,0.0,0.00646]
[1777330442886,59.88,77071.32,0.0,-0.99994,0.0,0.00646]
[1777330448397,59.88,77071.56,0.0,-0.99994,0.0,0.00646]
[1777330452579,59.88,77071.55,0.0,-0.99994,0.0,0.00646]
[1777330452688,59.88,77071.04,0.0,-0.99994,0.0,0.00646]
[1777330453272,59.88,77071.04,0.0,-0.99994,0.0,0.00646]
[1777330453432,59.88,77071.36,0.0,-0.99994,0.0,0.00646]
[1777330458467,59.88,77071.83,0.0,-0.99994,0.0,0.00647]
[1777330459932,59.88,77071.75,0.0,-0.99994,0.0,0.00647]
[1777330460075,59.88,77071.75,0.0,-0.99994,0.0,0.00647]
[1777330463502,59.88,77069.89,0.0,-0.99994,0.0,0.00644]
[1777330466095,59.88,77070.91,0.0,-0.99994,0.0,0.00645]
[1777330466104,59.88,77070.91,0.0,-0.99994,0.0,0.00645]
[1777330471558,59.88,77071.66,0.0,-0.99994,0.0,0.00637]
[1777330477600,59.88,77071.23,0.0,-0.99994,0.0,0.00637]
[1777330482635,59.88,77071.32,0.0,-0.99994,0.0,0.00637]
[1777330486409,59.88,77070.72,0.0,-0.99994,0.0,0.00636]
[1777330486519,59.88,77070.72,0.0,-0.99994,0.0,0.00636]
[1777330491697,59.88,77071.25,0.0,-0.99994,0.0,0.00637]
[1777330495981,59.88,77072.15,0.0,-0.99994,0.0,0.00638]
[1777330496063,59.88,77072.15,0.0,-0.99994,0.0,0.00638]
[1777330496077,59.88,77074.44,0.0,-0.99994,0.0,0.00642]
[1777330499754,59.88,77072.84,0.0,-0.99994,0.0,0.00639]
[1777330504180,59.88,77072.95,0.0,-0.99994,0.0,0.00639]
[1777330504267,59.88,77072.95,0.0,-0.99994,0.0,0.00639]
[1777330504793,59.88,77069.82,0.0,-0.99994,0.0,0.00634]
[1777330509830,59.88,77069.86,0.0,-0.99994,0.0,0.00634]
[1777330512609,59.88,77069.39,0.0,-0.99994,0.0,0.00634]
[1777330512730,59.88,77069.39,0.0,-0.99994,0.0,0.00634]
[1777330520130,59.88,77069.77,0.0,-0.99994,0.0,0.00634]
[1777330520153,59.88,77069.77,0.0,-0.99994,0.0,0.00634]
[1777330520247,59.88,77067.79,0.0,-0.99994,0.0,0.00631]
[1777330522921,59.88,77066.39,0.0,-0.99994,0.0,0.00629]
[1777330524571,59.88,77066.39,0.0,-0.99994,0.0,0.00629]
[1777330524632,59.88,77066.39,0.0,-0.99994,0.0,0.00629]
[1777330531983,59.88,77065.28,0.0,-0.99994,0.0,0.00618]
[1777330534036,59.88,77065.75,0.0,-0.99994,0.0,0.00619]
[1777330534092,59.88,77065.75,0.0,-0.99994,0.0,0.00619]
[1777330540041,59.88,77065.15,0.0,-0.99994,0.0,0.00618]
[1777330544321,59.88,77065.42,0.0,-0.99994,0.0,0.00618]
[1777330544382,59.88,77065.42,0.0,-0.99994,0.0,0.00618]
[1777330553133,59.88,77065.52,0.0,-0.99994,0.0,0.00618]
[1777330555148,59.88,77067.48,0.0,-0.99994,0.0,0.00621]
[1777330556434,59.88,77067.48,0.0,-0.99994,0.0,0.00621]
[1777330556445,59.88,77067.48,0.0,-0.99994,0.0,0.00621]
[1777330556535,59.88,77075.2,0.0,-0.99994,0.0,0.00634]
[1777330557162,59.88,77076.64,0.0,-0.99994,0.0,0.00636]
[1777330558169,59.88,77075.32,0.0,-0.99994,0.0,0.00634]
[1777330561658,59.88,77074.72,0.0,-0.99994,0.0,0.00633]
[1777330561709,59.88,77074.72,0.0,-0.99994,0.0,0.00633]
[1777330561690,59.88,77071.83,0.0,-0.99994,0.0,0.00628]
[1777330562197,59.88,77068.95,0.0,-0.99994,0.0,0.00624]
[1777330566225,59.88,77067.56,0.0,-0.99994,0.0,0.00621]
[1777330567167,59.88,77067.56,0.0,-0.99994,0.0,0.00621]
[1777330567208,59.88,77067.56,0.0,-0.99994,0.0,0.00621]
[1777330567232,59.88,77064.26,0.0,-0.99994,0.0,0.00616]
[1777330572267,59.88,77064.04,0.0,-0.99994,0.0,0.00616]
[1777330576295,59.88,77059.6,0.0,-0.99994,0.0,0.00609]
[1777330577330,59.88,77059.6,0.0,-0.99994,0.0,0.00609]
[1777330577404,59.88,77059.6,0.0,-0.99994,0.0,0.00609]
[1777330583345,59.88,77058.18,0.0,-0.99994,0.0,0.00606]
[1777330586365,59.88,77060.0,0.0,-0.99994,0.0,0.00609]
[1777330586967,59.88,77060.0,0.0,-0.99994,0.0,0.00609]
[1777330587093,59.88,77060.0,0.0,-0.99994,0.0,0.00609]
[1777330587373,59.88,77063.22,0.0,-0.99994,0.0,0.00614]
[1777330591403,59.88,77064.45,0.0,-0.99994,0.0,0.00608]
[1777330592224,59.88,77064.45,0.0,-0.99994,0.0,0.00608]
[1777330592407,59.88,77065.17,0.0,-0.99994,0.0,0.00609]
[1777330594492,59.88,77065.17,0.0,-0.99994,0.0,0.00609]
[1777330594584,59.88,77065.17,0.0,-0.99994,0.0,0.00609]
[1777330594656,59.88,77066.64,0.0,-0.99994,0.0,0.00611]
[1777330599409,59.88,77066.15,0.0,-0.99994,0.0,0.0061]
[1777330599437,59.88,77066.15,0.0,-0.99994,0.0,0.0061]
[1777330603485,59.88,77067.87,0.0,-0.99994,0.0,0.00613]
[1777330605421,59.88,77067.71,0.0,-0.99994,0.0,0.00613]
[1777330605444,59.88,77067.71,0.0,-0.99994,0.0,0.00613]
[1777330610270,59.88,77066.45,0.0,-0.99994,0.0,0.00611]
[1777330610410,59.88,77066.45,0.0,-0.99994,0.0,0.00611]
[1777330610534,59.88,77062.83,0.0,-0.99994,0.0,0.00605]
[1777330613555,59.88,77061.49,0.0,-0.99994,0.0,0.00603]
[1777330616789,59.88,77061.92,0.0,-0.99994,0.0,0.00604]
[1777330616926,59.88,77061.92,0.0,-0.99994,0.0,0.00604]
[1777330620518,59.88,77061.63,0.0,-0.99994,0.0,0.00603]
[1777330625639,59.88,77061.6,0.0,-0.99994,0.0,0.00603]
[1777330628660,59.88,77062.89,0.0,-0.99994,0.0,0.00605]
[1777330633696,59.88,77061.58,0.0,-0.99994,0.0,0.00603]
[1777330638730,59.88,77062.49,0.0,-0.99994,0.0,0.00604]
[1777330639738,59.88,77065.26,0.0,-0.99994,0.0,0.00609]
[1777330644773,59.88,77063.15,0.0,-0.99994,0.0,0.00605]
[1777330649807,59.88,77064.19,0.0,-0.99994,0.0,0.00607]
[1777330651822,59.88,77065.15,0.0,-0.99994,0.0,0.006]
[1777330656857,59.88,77066.79,0.0,-0.99994,0.0,0.00602]
[1777330661892,59.88,77066.86,0.0,-0.99994,0.0,0.00602]
[1777330666927,59.88,77069.81,0.0,-0.99994,0.0,0.00607]
[1777330667934,59.88,77072.97,0.0,-0.99994,0.0,0.00612]
[1777330672969,59.88,77073.2,0.0,-0.99994,0.0,0.00613]
[1777330678004,59.88,77073.66,0.0,-0.99994,0.0,0.00613]
[1777330683454,59.88,77074.4,0.0,-0.99994,0.0,0.00614]
[1777330686060,59.88,77071.18,0.0,-0.99994,0.0,0.00609]
[1777330687502,59.88,77071.18,0.0,-0.99994,0.0,0.00609]
[1777330689081,59.88,77068.99,0.0,-0.99994,0.0,0.00606]
[1777330690088,59.88,77067.6,0.0,-0.99994,0.0,0.00604]
[1777330695123,59.88,77067.91,0.0,-0.99994,0.0,0.00604]
[1777330698742,59.88,77067.94,0.0,-0.99994,0.0,0.00604]
[1777330704186,59.88,77068.89,0.0,-0.99994,0.0,0.00606]
[1777330707206,59.88,77072.17,0.0,-0.99994,0.0,0.00611]
[1777330711235,59.88,77072.65,0.0,-0.99994,0.0,0.00603]
[1777330716270,59.88,77072.65,0.0,-0.99994,0.0,0.00603]
[1777330721305,59.88,77072.93,0.0,-0.99994,0.0,0.00603]
[1777330726339,59.88,77072.56,0.0,-0.99994,0.0,0.00603]
[1777330731375,59.88,77072.23,0.0,-0.99994,0.0,0.00602]
[1777330736410,59.88,77073.06,0.0,-0.99994,0.0,0.00603]
[1777330741445,59.88,77072.45,0.0,-0.99994,0.0,0.00602]
[1777330746480,59.88,77070.23,0.0,-0.99994,0.0,0.00599]
[1777330747487,59.88,77068.91,0.0,-0.99994,0.0,0.00597]
[1777330752522,59.88,77068.62,0.0,-0.99994,0.0,0.00596]
[1777330757557,59.88,77068.48,0.0,-0.99994,0.0,0.00596]
[1777330763599,59.88,77068.36,0.0,-0.99994,0.0,0.00596]
[1777330768634,59.88,77057.11,0.0,-0.99994,0.0,0.00579]
[1777330769641,59.88,77055.02,0.0,-0.99994,0.0,0.00576]
[1777330771654,59.88,77055.02,0.0,-0.99994,0.0,0.00567]
[1777330772662,59.88,77056.39,0.0,-0.99994,0.0,0.00569]
[1777330777696,59.88,77056.68,0.0,-0.99994,0.0,0.0057]
[1777330782732,59.88,77056.16,0.0,-0.99994,0.0,0.00569]
[1777330787768,59.88,77057.06,0.0,-0.99994,0.0,0.0057]
[1777330794818,59.88,77056.16,0.0,-0.99994,0.0,0.00569]
[1777330796831,59.88,77062.54,0.0,-0.99994,0.0,0.00578]
[1777330797839,59.88,77066.01,0.0,-0.99994,0.0,0.00584]
[1777330800881,59.88,77054.49,0.0,-0.99994,0.0,0.00566]
[1777330801877,59.88,77034.79,0.0,-0.99995,0.0,0.00538]
[1777330802884,59.88,77040.18,0.0,-0.99995,0.0,0.00545]
[1777330803891,59.88,77046.15,0.0,-0.99995,0.0,0.00554]
[1777330804898,59.88,77043.83,0.0,-0.99995,0.0,0.00551]
[1777330805905,59.88,77045.36,0.0,-0.99995,0.0,0.00553]
[1777330808925,59.88,77050.26,0.0,-0.99994,0.0,0.0056]
[1777330809933,59.88,77054.61,0.0,-0.99994,0.0,0.00567]
[1777330811947,59.88,77057.27,0.0,-0.99994,0.0,0.0057]
[1777330812954,59.88,77061.33,0.0,-0.99994,0.0,0.00577]
[1777330813962,59.88,77066.24,0.0,-0.99994,0.0,0.00584]
[1777330815976,59.88,77068.61,0.0,-0.99994,0.0,0.00588]
[1777330816983,59.88,77070.34,0.0,-0.99994,0.0,0.0059]
[1777330820007,59.88,77072.48,0.0,-0.99994,0.0,0.00594]
[1777330825041,59.88,77073.3,0.0,-0.99994,0.0,0.00595]
[1777330831083,59.88,77073.53,0.0,-0.99994,0.0,0.00587]
[1777330837130,59.88,77073.49,0.0,-0.99994,0.0,0.00587]
[1777330840266,59.88,77073.19,0.0,-0.99994,0.0,0.00586]
[1777330840360,59.88,77073.29,0.0,-0.99994,0.0,0.00586]
[1777330847200,59.88,77073.76,0.0,-0.99994,0.0,0.00587]
[1777330852234,59.88,77074.45,0.0,-0.99994,0.0,0.00588]
[1777330855257,59.88,77075.74,0.0,-0.99994,0.0,0.0059]
[1777330859928,59.88,77075.75,0.0,-0.99994,0.0,0.0059]
[1777330862306,59.88,77080.3,0.0,-0.99994,0.0,0.00597]
[1777330863313,59.88,77083.19,0.0,-0.99994,0.0,0.00602]
[1777330864320,59.88,77084.66,0.0,-0.99994,0.0,0.00604]
[1777330869355,59.88,77085.27,0.0,-0.99994,0.0,0.00605]
[1777330874391,59.88,77084.75,0.0,-0.99994,0.0,0.00604]
[1777330877412,59.88,77086.55,0.0,-0.99994,0.0,0.00607]
[1777330878419,59.88,77088.84,0.0,-0.99994,0.0,0.00611]
[1777330883454,59.88,77088.68,0.0,-0.99994,0.0,0.0061]
[1777330887481,59.88,77087.36,0.0,-0.99994,0.0,0.00608]
[1777330888489,59.88,77083.87,0.0,-0.99994,0.0,0.00603]
[1777330889495,59.88,77080.72,0.0,-0.99994,0.0,0.00598]
[1777330891510,59.88,77077.5,0.0,-0.99994,0.0,0.00584]
[1777330896545,59.88,77077.25,0.0,-0.99994,0.0,0.00584]
[1777330901580,59.88,77076.94,0.0,-0.99994,0.0,0.00583]
[1777330906615,59.88,77075.89,0.0,-0.99994,0.0,0.00582]
[1777330908462,59.88,77075.31,0.0,-0.99994,0.0,0.00581]
[1777330911274,59.88,77075.89,0.0,-0.99994,0.0,0.00582]
[1777330915678,59.88,77077.47,0.0,-0.99994,0.0,0.00584]
[1777330917025,59.88,77077.47,0.0,-0.99994,0.0,0.00584]
[1777330917079,59.88,77077.47,0.0,-0.99994,0.0,0.00584]
[1777330921720,59.88,77079.34,0.0,-0.99994,0.0,0.00587]
[1777330925748,59.88,77077.83,0.0,-0.99994,0.0,0.00585]
[1777330927762,59.88,77075.57,0.0,-0.99994,0.0,0.00581]
[1777330928464,59.88,77075.57,0.0,-0.99994,0.0,0.00581]
[1777330928506,59.88,77075.57,0.0,-0.99994,0.0,0.00581]
[1777330928769,59.88,77074.28,0.0,-0.99994,0.0,0.00579]
[1777330933804,59.88,77074.27,0.0,-0.99994,0.0,0.00579]
[1777330934499,59.88,77074.27,0.0,-0.99994,0.0,0.00579]
[1777330934516,59.88,77074.27,0.0,-0.99994,0.0,0.00579]
[1777330934811,59.88,77072.29,0.0,-0.99994,0.0,0.00576]
[1777330935818,59.88,77070.51,0.0,-0.99994,0.0,0.00573]
[1777330941860,59.88,77070.8,0.0,-0.99994,0.0,0.00574]
[1777330944881,59.88,77062.9,0.0,-0.99994,0.0,0.00562]
[1777330945888,59.88,77056.62,0.0,-0.99995,0.0,0.00553]
[1777330947097,59.88,77056.62,0.0,-0.99995,0.0,0.00553]
[1777330946895,59.88,77053.49,0.0,-0.99995,0.0,0.00548]
[1777330947219,59.88,77053.49,0.0,-0.99995,0.0,0.00548]
[1777330948909,59.88,77050.22,0.0,-0.99995,0.0,0.00544]
[1777330949916,59.88,77044.65,0.0,-0.99995,0.0,0.00536]
[1777330951720,59.88,77044.56,0.0,-0.99995,0.0,0.00536]
[1777330951750,59.88,77044.56,0.0,-0.99995,0.0,0.00536]
[1777330951930,59.88,77043.67,0.0,-0.99995,0.0,0.00526]
[1777330952937,59.88,77039.31,0.0,-0.99995,0.0,0.0052]
[1777330953943,59.88,77037.52,0.0,-0.99995,0.0,0.00518]
[1777330957180,59.88,77037.32,0.0,-0.99995,0.0,0.00518]
[1777330957286,59.88,77037.32,0.0,-0.99995,0.0,0.00518]
[1777330958981,59.88,77034.25,0.0,-0.99995,0.0,0.00513]
[1777330959988,59.88,77031.36,0.0,-0.99995,0.0,0.00509]
[1777330965023,59.88,77033.23,0.0,-0.99995,0.0,0.00512]
[1777330966030,59.88,77036.7,0.0,-0.99995,0.0,0.00517]
[1777330966583,59.88,77036.7,0.0,-0.99995,0.0,0.00517]
[1777330966636,59.88,77036.7,0.0,-0.99995,0.0,0.00517]
[1777330972072,59.88,77036.05,0.0,-0.99995,0.0,0.00516]
[1777330973078,59.88,77037.47,0.0,-0.99995,0.0,0.00518]
[1777330973513,59.88,77037.47,0.0,-0.99995,0.0,0.00518]
[1777330973565,59.88,77037.47,0.0,-0.99995,0.0,0.00518]
[1777330981588,59.88,77038.71,0.0,-0.99995,0.0,0.00519]
[1777330981684,59.88,77038.71,0.0,-0.99995,0.0,0.00519]
[1777330988700,59.88,77039.74,0.0,-0.99995,0.0,0.00521]
[1777330988798,59.88,77039.74,0.0,-0.99995,0.0,0.00521]
[1777330988802,59.88,77048.9,0.0,-0.99995,0.0,0.00534]
[1777330989191,59.88,77050.38,0.0,-0.99995,0.0,0.00536]
[1777330990197,59.88,77049.78,0.0,-0.99995,0.0,0.00535]
[1777330993220,59.88,77051.68,0.0,-0.99995,0.0,0.00538]
[1777330995189,59.88,77052.05,0.0,-0.99995,0.0,0.00538]
[1777330995343,59.88,77052.05,0.0,-0.99995,0.0,0.00538]
[1777331001275,59.88,77053.36,0.0,-0.99995,0.0,0.0054]
[1777331003458,59.88,77053.13,0.0,-0.99995,0.0,0.0054]
[1777331003575,59.88,77053.13,0.0,-0.99995,0.0,0.0054]
[1777331009332,59.88,77053.77,0.0,-0.99995,0.0,0.00541]
[1777331011345,59.88,77053.77,0.0,-0.99995,0.0,0.00533]
[1777331015520,59.88,77054.39,0.0,-0.99995,0.0,0.00533]
[1777331015532,59.88,77054.39,0.0,-0.99995,0.0,0.00533]
[1777331019403,59.88,77059.78,0.0,-0.99995,0.0,0.00541]
[1777331020232,59.88,77059.78,0.0,-0.99995,0.0,0.00541]
[1777331020293,59.88,77059.78,0.0,-0.99995,0.0,0.00541]
[1777331020409,59.88,77063.19,0.0,-0.99995,0.0,0.00546]
[1777331025443,59.88,77063.38,0.0,-0.99995,0.0,0.00546]
[1777331030479,59.88,77062.56,0.0,-0.99995,0.0,0.00545]
[1777331031360,59.88,77062.56,0.0,-0.99995,0.0,0.00545]
[1777331031439,59.88,77062.56,0.0,-0.99995,0.0,0.00545]
[1777331036521,59.88,77063.86,0.0,-0.99995,0.0,0.00547]
[1777331038692,59.88,77063.34,0.0,-0.99995,0.0,0.00546]
[1777331038820,59.88,77063.34,0.0,-0.99995,0.0,0.00546]
[1777331041556,59.88,77068.56,0.0,-0.99995,0.0,0.00554]
[1777331044624,59.88,77068.46,0.0,-0.99995,0.0,0.00554]
[1777331044745,59.88,77068.46,0.0,-0.99995,0.0,0.00554]
[1777331050619,59.88,77069.11,0.0,-0.99995,0.0,0.00555]
[1777331056661,59.88,77069.09,0.0,-0.99995,0.0,0.00555]
[1777331061696,59.88,77066.81,0.0,-0.99995,0.0,0.00551]
[1777331063483,59.88,77065.94,0.0,-0.99995,0.0,0.0055]
[1777331063553,59.88,77065.94,0.0,-0.99995,0.0,0.0055]
[1777331070664,59.88,77065.27,0.0,-0.99995,0.0,0.00549]
[1777331070720,59.88,77065.27,0.0,-0.99995,0.0,0.00549]
[1777331071766,59.88,77065.08,0.0,-0.99995,0.0,0.00541]
[1777331076801,59.88,77064.82,0.0,-0.99995,0.0,0.0054]
[1777331081205,59.88,77064.51,0.0,-0.99995,0.0,0.0054]
[1777331081268,59.88,77064.51,0.0,-0.99995,0.0,0.0054]
[1777331082489,59.88,77064.71,0.0,-0.99995,0.0,0.0054]
[1777331082843,59.88,77066.3,0.0,-0.99995,0.0,0.00542]
[1777331086138,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331086148,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331092913,59.88,77065.02,0.0,-0.99995,0.0,0.0054]
[1777331094891,59.88,77065.02,0.0,-0.99995,0.0,0.0054]
[1777331094902,59.88,77065.02,0.0,-0.99995,0.0,0.0054]
[1777331099961,59.88,77065.25,0.0,-0.99995,0.0,0.00541]
[1777331105969,59.88,77065.13,0.0,-0.99995,0.0,0.00541]
[1777331106075,59.88,77065.13,0.0,-0.99995,0.0,0.00541]
[1777331112046,59.88,77065.42,0.0,-0.99995,0.0,0.00541]
[1777331118088,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331118431,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331118569,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331125137,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331125762,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331125851,59.88,77066.13,0.0,-0.99995,0.0,0.00542]
[1777331131179,59.88,77066.36,0.0,-0.99995,0.0,0.00534]
[1777331132186,59.88,77068.41,0.0,-0.99995,0.0,0.00537]
[1777331132798,59.88,77068.41,0.0,-0.99995,0.0,0.00537]
[1777331132914,59.88,77068.41,0.0,-0.99995,0.0,0.00537]
[1777331138129,59.88,77069.1,0.0,-0.99995,0.0,0.00538]
[1777331138193,59.88,77069.1,0.0,-0.99995,0.0,0.00538]
[1777331138293,59.88,77069.1,0.0,-0.99995,0.0,0.00538]
[1777331140226,59.88,77068.48,0.0,-0.99995,0.0,0.00537]
[1777331145353,59.88,77068.66,0.0,-0.99995,0.0,0.00537]
[1777331151395,59.88,77066.82,0.0,-0.99995,0.0,0.00535]
[1777331153371,59.88,77067.62,0.0,-0.99995,0.0,0.00536]
[1777331153491,59.88,77067.62,0.0,-0.99995,0.0,0.00536]
[1777331158486,59.88,77066.92,0.0,-0.99995,0.0,0.00535]
[1777331164581,59.88,77068.36,0.0,-0.99995,0.0,0.00537]
[1777331170528,59.88,77068.03,0.0,-0.99995,0.0,0.00537]
[1777331173124,59.88,77067.49,0.0,-0.99995,0.0,0.00536]
[1777331173172,59.88,77067.49,0.0,-0.99995,0.0,0.00536]
[1777331177382,59.88,77067.06,0.0,-0.99995,0.0,0.00535]
[1777331177492,59.88,77067.06,0.0,-0.99995,0.0,0.00535]
[1777331177577,59.88,77063.79,0.0,-0.99995,0.0,0.00531]
[1777331182612,59.88,77063.9,0.0,-0.99995,0.0,0.00531]
[1777331188654,59.88,77063.95,0.0,-0.99995,0.0,0.00531]
[1777331191675,59.88,77064.74,0.0,-0.99995,0.0,0.00524]
[1777331196710,59.88,77064.47,0.0,-0.99995,0.0,0.00524]
[1777331201744,59.88,77064.54,0.0,-0.99995,0.0,0.00524]
[1777331206780,59.88,77064.07,0.0,-0.99995,0.0,0.00523]
[1777331211815,59.88,77065.14,0.0,-0.99995,0.0,0.00525]
[1777331213828,59.88,77067.06,0.0,-0.99995,0.0,0.00527]
[1777331214492,59.88,77067.06,0.0,-0.99995,0.0,0.00527]
[1777331214652,59.88,77067.06,0.0,-0.99995,0.0,0.00527]
[1777331221337,59.88,77066.3,0.0,-0.99995,0.0,0.00526]
[1777331221479,59.88,77066.81,0.0,-0.99995,0.0,0.00527]
[1777331221886,59.88,77069.76,0.0,-0.99995,0.0,0.00531]
[1777331226920,59.88,77069.98,0.0,-0.99995,0.0,0.00531]
[1777331231954,59.88,77070.17,0.0,-0.99995,0.0,0.00532]
[1777331237997,59.88,77070.41,0.0,-0.99995,0.0,0.00532]
[1777331244039,59.88,77070.44,0.0,-0.99995,0.0,0.00532]
[1777331246869,59.88,77070.45,0.0,-0.99995,0.0,0.00532]
[1777331251089,59.88,77071.25,0.0,-0.99995,0.0,0.00525]
[1777331255117,59.88,77069.83,0.0,-0.99995,0.0,0.00523]
[1777331261159,59.88,77070.2,0.0,-0.99995,0.0,0.00524]
[1777331266194,59.88,77070.7,0.0,-0.99995,0.0,0.00524]
[1777331268130,59.88,77070.52,0.0,-0.99995,0.0,0.00524]
[1777331268198,59.88,77070.52,0.0,-0.99995,0.0,0.00524]
[1777331273243,59.88,77070.73,0.0,-0.99995,0.0,0.00524]
[1777331280292,59.88,77070.5,0.0,-0.99995,0.0,0.00524]
[1777331281299,59.88,77068.7,0.0,-0.99995,0.0,0.00522]
[1777331282394,59.88,77067.02,0.0,-0.99995,0.0,0.00519]
[1777331288348,59.88,77066.18,0.0,-0.99995,0.0,0.00518]
[1777331293383,59.88,77064.15,0.0,-0.99995,0.0,0.00515]
[1777331298418,59.88,77063.99,0.0,-0.99995,0.0,0.00515]
[1777331303454,59.88,77064.74,0.0,-0.99995,0.0,0.00516]
[1777331307443,59.88,77064.2,0.0,-0.99995,0.0,0.00515]
[1777331307482,59.88,77064.49,0.0,-0.99995,0.0,0.00516]
[1777331311511,59.88,77064.26,0.0,-0.99995,0.0,0.00508]
[1777331316545,59.88,77064.63,0.0,-0.99995,0.0,0.00508]
[1777331321580,59.88,77064.14,0.0,-0.99995,0.0,0.00507]
[1777331327623,59.88,77064.0,0.0,-0.99995,0.0,0.00507]
[1777331329637,59.88,77061.2,0.0,-0.99995,0.0,0.00504]
[1777331330644,59.88,77056.16,0.0,-0.99995,0.0,0.00497]
[1777331331651,59.88,77054.94,0.0,-0.99995,0.0,0.00495]
[1777331336685,59.88,77054.5,0.0,-0.99995,0.0,0.00495]
[1777331342728,59.88,77054.27,0.0,-0.99995,0.0,0.00494]
[1777331348769,59.88,77048.67,0.0,-0.99995,0.0,0.00487]
[1777331352798,59.88,77048.82,0.0,-0.99995,0.0,0.00487]
[1777331355819,59.88,77046.53,0.0,-0.99995,0.0,0.00484]
[1777331356826,59.88,77040.3,0.0,-0.99995,0.0,0.00476]
[1777331357833,59.88,77037.65,0.0,-0.99995,0.0,0.00473]
[1777331360017,59.88,77035.22,0.0,-0.99995,0.0,0.0047]
[1777331360854,59.88,77033.18,0.0,-0.99995,0.0,0.00467]
[1777331363875,59.88,77029.39,0.0,-0.99995,0.0,0.00462]
[1777331364882,59.88,77027.76,0.0,-0.99995,0.0,0.0046]
[1777331370108,59.88,77026.51,0.0,-0.99995,0.0,0.00459]
[1777331371930,59.88,77025.32,0.0,-0.99996,0.0,0.0045]
[1777331374952,59.88,77023.8,0.0,-0.99996,0.0,0.00449]
[1777331379987,59.88,77018.38,0.0,-0.99996,0.0,0.00442]
[1777331380994,59.88,77015.2,0.0,-0.99996,0.0,0.00438]
[1777331384015,59.88,77017.78,0.0,-0.99996,0.0,0.00441]
[1777331385022,59.88,77019.55,0.0,-0.99996,0.0,0.00443]
[1777331386029,59.88,77017.44,0.0,-0.99996,0.0,0.00441]
[1777331391064,59.88,77018.52,0.0,-0.99996,0.0,0.00442]
[1777331396100,59.88,77018.38,0.0,-0.99996,0.0,0.00442]
[1777331401135,59.88,77018.75,0.0,-0.99996,0.0,0.00443]
[1777331407177,59.88,77018.52,0.0,-0.99996,0.0,0.00442]
[1777331408184,59.88,77020.09,0.0,-0.99996,0.0,0.00444]
[1777331413221,59.88,77022.52,0.0,-0.99996,0.0,0.00447]
[1777331416242,59.88,77024.62,0.0,-0.99996,0.0,0.0045]
[1777331421277,59.88,77025.26,0.0,-0.99996,0.0,0.0045]
[1777331428326,59.88,77025.32,0.0,-0.99996,0.0,0.0045]
[1777331432354,59.88,77025.23,0.0,-0.99996,0.0,0.00443]
[1777331442425,59.88,77024.13,0.0,-0.99996,0.0,0.00442]
[1777331443432,59.88,77025.81,0.0,-0.99996,0.0,0.00444]
[1777331448468,59.88,77025.58,0.0,-0.99996,0.0,0.00444]
[1777331453457,59.88,77025.63,0.0,-0.99996,0.0,0.00444]
[1777331458538,59.88,77026.93,0.0,-0.99996,0.0,0.00445]
[1777331459175,59.88,77026.93,0.0,-0.99996,0.0,0.00445]
[1777331459189,59.88,77026.93,0.0,-0.99996,0.0,0.00445]
[1777331459545,59.88,77027.26,0.0,-0.99996,0.0,0.00446]
[1777331461564,59.88,77028.9,0.0,-0.99996,0.0,0.00448]
[1777331462569,59.88,77052.14,0.0,-0.99995,0.0,0.00477]
[1777331463576,59.88,77055.08,0.0,-0.99995,0.0,0.0048]
[1777331465589,59.88,77057.07,0.0,-0.99995,0.0,0.00483]
[1777331468145,59.88,77057.13,0.0,-0.99995,0.0,0.00483]
[1777331468202,59.88,77057.13,0.0,-0.99995,0.0,0.00483]
[1777331468610,59.88,77059.2,0.0,-0.99995,0.0,0.00486]
[1777331469618,59.88,77055.78,0.0,-0.99995,0.0,0.00481]
[1777331471632,59.88,77052.32,0.0,-0.99995,0.0,0.00477]
[1777331472639,59.88,77050.69,0.0,-0.99995,0.0,0.00475]
[1777331473363,59.88,77050.69,0.0,-0.99995,0.0,0.00475]
[1777331473390,59.88,77050.69,0.0,-0.99995,0.0,0.00475]
[1777331476196,59.88,77049.55,0.0,-0.99995,0.0,0.00473]
[1777331476666,59.88,77048.81,0.0,-0.99995,0.0,0.00472]
[1777331478106,59.88,77048.81,0.0,-0.99995,0.0,0.00472]
[1777331478215,59.88,77048.81,0.0,-0.99995,0.0,0.00472]
[1777331485730,59.88,77050.32,0.0,-0.99995,0.0,0.00474]
[1777331486737,59.88,77053.94,0.0,-0.99995,0.0,0.00479]
[1777331488056,59.88,77053.94,0.0,-0.99995,0.0,0.00479]
[1777331488129,59.88,77053.94,0.0,-0.99995,0.0,0.00479]
[1777331491772,59.88,77054.65,0.0,-0.99995,0.0,0.00472]
[1777331493389,59.88,77054.65,0.0,-0.99995,0.0,0.00472]
[1777331493493,59.88,77054.65,0.0,-0.99995,0.0,0.00472]
[1777331493594,59.88,77059.05,0.0,-0.99995,0.0,0.00478]
[1777331500800,59.88,77058.36,0.0,-0.99995,0.0,0.00477]
[1777331500866,59.88,77058.36,0.0,-0.99995,0.0,0.00477]
[1777331506876,59.88,77058.54,0.0,-0.99995,0.0,0.00477]
[1777331509898,59.88,77056.35,0.0,-0.99995,0.0,0.00475]
[1777331514051,59.88,77057.15,0.0,-0.99995,0.0,0.00476]
[1777331514084,59.88,77057.15,0.0,-0.99995,0.0,0.00476]
[1777331519968,59.88,77058.18,0.0,-0.99995,0.0,0.00477]
[1777331522511,59.88,77057.72,0.0,-0.99995,0.0,0.00476]
[1777331522559,59.88,77053.58,0.0,-0.99995,0.0,0.00471]
[1777331522840,59.88,77053.58,0.0,-0.99995,0.0,0.00471]
[1777331522989,59.88,77049.01,0.0,-0.99995,0.0,0.00465]
[1777331523996,59.88,77047.73,0.0,-0.99995,0.0,0.00464]
[1777331526584,59.88,77047.19,0.0,-0.99995,0.0,0.00463]
[1777331526745,59.88,77046.64,0.0,-0.99995,0.0,0.00462]
[1777331532292,59.88,77047.46,0.0,-0.99995,0.0,0.00463]
[1777331532401,59.88,77047.46,0.0,-0.99995,0.0,0.00463]
[1777331538094,59.88,77044.89,0.0,-0.99995,0.0,0.0046]
[1777331539060,59.88,77044.89,0.0,-0.99995,0.0,0.0046]
[1777331539145,59.88,77044.89,0.0,-0.99995,0.0,0.0046]
[1777331545143,59.88,77045.48,0.0,-0.99995,0.0,0.00461]
[1777331551185,59.88,77045.33,0.0,-0.99996,0.0,0.00454]
[1777331556220,59.88,77044.99,0.0,-0.99996,0.0,0.00453]
[1777331558020,59.88,77043.96,0.0,-0.99996,0.0,0.00452]
[1777331558066,59.88,77043.96,0.0,-0.99996,0.0,0.00452]
[1777331563269,59.88,77044.62,0.0,-0.99996,0.0,0.00453]
[1777331568304,59.88,77044.31,0.0,-0.99996,0.0,0.00452]
[1777331571502,59.88,77043.58,0.0,-0.99996,0.0,0.00452]
[1777331571555,59.88,77043.58,0.0,-0.99996,0.0,0.00452]
[1777331574346,59.88,77044.93,0.0,-0.99996,0.0,0.00453]
[1777331579381,59.88,77044.46,0.0,-0.99996,0.0,0.00453]
[1777331581395,59.88,77045.79,0.0,-0.99996,0.0,0.00454]
[1777331583483,59.88,77045.8,0.0,-0.99996,0.0,0.00454]
[1777331589648,59.88,77044.88,0.0,-0.99996,0.0,0.00453]
[1777331595493,59.88,77045.91,0.0,-0.99996,0.0,0.00454]
[1777331600105,59.88,77046.36,0.0,-0.99996,0.0,0.00455]
[1777331600202,59.88,77046.36,0.0,-0.99996,0.0,0.00455]
[1777331606572,59.88,77047.38,0.0,-0.99995,0.0,0.00456]
[1777331606898,59.88,77047.38,0.0,-0.99995,0.0,0.00456]
[1777331606955,59.88,77047.38,0.0,-0.99995,0.0,0.00456]
[1777331611606,59.88,77046.7,0.0,-0.99996,0.0,0.00448]
[1777331616646,59.88,77046.91,0.0,-0.99996,0.0,0.00449]
[1777331622554,59.88,77046.91,0.0,-0.99996,0.0,0.00449]
[1777331622688,59.88,77046.91,0.0,-0.99996,0.0,0.00449]
[1777331628467,59.88,77047.09,0.0,-0.99996,0.0,0.00449]
[1777331628481,59.88,77047.09,0.0,-0.99996,0.0,0.00449]
[1777331633765,59.88,77047.75,0.0,-0.99996,0.0,0.0045]
[1777331637704,59.88,77047.59,0.0,-0.99996,0.0,0.00449]
[1777331637714,59.88,77047.59,0.0,-0.99996,0.0,0.00449]
[1777331642828,59.88,77048.04,0.0,-0.99996,0.0,0.0045]
[1777331649877,59.88,77047.88,0.0,-0.99996,0.0,0.0045]
[1777331654911,59.88,77047.66,0.0,-0.99996,0.0,0.00449]
[1777331659946,59.88,77048.11,0.0,-0.99996,0.0,0.0045]
[1777331664982,59.88,77047.45,0.0,-0.99996,0.0,0.00449]
[1777331666820,59.88,77047.45,0.0,-0.99996,0.0,0.00449]
[1777331665989,59.88,77046.0,0.0,-0.99996,0.0,0.00447]
[1777331666896,59.88,77046.0,0.0,-0.99996,0.0,0.00447]
[1777331672573,59.88,77046.46,0.0,-0.99996,0.0,0.00448]
[1777331672691,59.88,77046.46,0.0,-0.99996,0.0,0.00448]
[1777331672788,59.88,77044.22,0.0,-0.99996,0.0,0.00438]
[1777331674045,59.88,77042.5,0.0,-0.99996,0.0,0.00436]
[1777331675052,59.88,77040.27,0.0,-0.99996,0.0,0.00434]
[1777331680088,59.88,77040.05,0.0,-0.99996,0.0,0.00433]
[1777331682359,59.88,77040.59,0.0,-0.99996,0.0,0.00434]
[1777331682439,59.88,77040.59,0.0,-0.99996,0.0,0.00434]
[1777331688143,59.88,77039.94,0.0,-0.99996,0.0,0.00433]
[1777331694185,59.88,77039.98,0.0,-0.99996,0.0,0.00433]
[1777331695878,59.88,77039.98,0.0,-0.99996,0.0,0.00433]
[1777331695996,59.88,77040.07,0.0,-0.99996,0.0,0.00433]
[1777331701234,59.88,77039.32,0.0,-0.99996,0.0,0.00433]
[1777331706842,59.88,77039.37,0.0,-0.99996,0.0,0.00433]
[1777331706915,59.88,77039.37,0.0,-0.99996,0.0,0.00433]
[1777331706269,59.88,77040.81,0.0,-0.99996,0.0,0.00434]
[1777331708283,59.88,77043.11,0.0,-0.99996,0.0,0.00437]
[1777331710297,59.88,77048.76,0.0,-0.99996,0.0,0.00444]
[1777331711447,59.88,77048.76,0.0,-0.99996,0.0,0.00444]
[1777331711570,59.88,77048.76,0.0,-0.99996,0.0,0.00444]
[1777331711633,59.88,77050.12,0.0,-0.99996,0.0,0.00445]
[1777331717346,59.88,77050.36,0.0,-0.99996,0.0,0.00446]
[1777331717966,59.88,77050.36,0.0,-0.99996,0.0,0.00446]
[1777331718080,59.88,77050.36,0.0,-0.99996,0.0,0.00446]
[1777331723388,59.88,77050.98,0.0,-0.99996,0.0,0.00446]
[1777331727416,59.88,77052.66,0.0,-0.99996,0.0,0.00449]
[1777331728755,59.88,77052.66,0.0,-0.99996,0.0,0.00449]
[1777331728812,59.88,77052.66,0.0,-0.99996,0.0,0.00449]
[1777331728823,59.88,77055.87,0.0,-0.99996,0.0,0.00452]
[1777331729430,59.88,77058.37,0.0,-0.99995,0.0,0.00455]
[1777331730437,59.88,77059.68,0.0,-0.99995,0.0,0.00457]
[1777331731444,59.88,77059.65,0.0,-0.99996,0.0,0.0045]
[1777331734181,59.88,77059.63,0.0,-0.99996,0.0,0.0045]
[1777331734272,59.88,77059.63,0.0,-0.99996,0.0,0.0045]
[1777331735472,59.88,77061.02,0.0,-0.99996,0.0,0.00452]
[1777331736479,59.88,77062.97,0.0,-0.99995,0.0,0.00454]
[1777331741316,59.88,77064.07,0.0,-0.99995,0.0,0.00455]
[1777331741350,59.88,77064.07,0.0,-0.99995,0.0,0.00455]
[1777331746549,59.88,77067.38,0.0,-0.99995,0.0,0.00459]
[1777331750961,59.88,77067.42,0.0,-0.99995,0.0,0.00459]
[1777331751104,59.88,77067.47,0.0,-0.99995,0.0,0.0046]
[1777331757265,59.88,77067.53,0.0,-0.99995,0.0,0.0046]
[1777331757370,59.88,77067.53,0.0,-0.99995,0.0,0.0046]
[1777331762319,59.88,77066.73,0.0,-0.99995,0.0,0.00459]
[1777331770717,59.88,77078.62,0.0,-0.99995,0.0,0.00474]
[1777331771724,59.88,77083.94,0.0,-0.99995,0.0,0.0048]
[1777331772731,59.88,77082.48,0.0,-0.99995,0.0,0.00479]
[1777331775752,59.88,77085.48,0.0,-0.99995,0.0,0.00482]
[1777331780786,59.88,77085.75,0.0,-0.99995,0.0,0.00483]
[1777331785822,59.88,77085.77,0.0,-0.99995,0.0,0.00483]
[1777331790856,59.88,77085.52,0.0,-0.99995,0.0,0.00482]
[1777331791864,59.88,77085.58,0.0,-0.99995,0.0,0.00475]
[1777331796899,59.88,77085.83,0.0,-0.99995,0.0,0.00475]
[1777331801934,59.88,77085.31,0.0,-0.99995,0.0,0.00475]
[1777331806968,59.88,77086.53,0.0,-0.99995,0.0,0.00476]
[1777331808983,59.88,77130.02,0.0,-0.99995,0.0,0.00535]
[1777331809990,59.88,77139.92,0.0,-0.99994,0.0,0.0055]
[1777331810997,59.88,77141.82,0.0,-0.99994,0.0,0.00552]
[1777331812005,59.88,77138.51,0.0,-0.99995,0.0,0.00548]
[1777331813011,59.88,77135.99,0.0,-0.99995,0.0,0.00544]
[1777331818046,59.88,77137.05,0.0,-0.99995,0.0,0.00545]
[1777331822074,59.88,77144.2,0.0,-0.99994,0.0,0.00556]
[1777331823081,59.88,77147.54,0.0,-0.99994,0.0,0.00561]
[1777331824089,59.88,77146.91,0.0,-0.99994,0.0,0.0056]
[1777331828116,59.88,77148.77,0.0,-0.99994,0.0,0.00563]
[1777331830675,59.88,77148.42,0.0,-0.99994,0.0,0.00562]
[1777331830759,59.88,77182.77,0.0,-0.99994,0.0,0.00616]
[1777331831143,59.88,77193.51,0.0,-0.99994,0.0,0.00634]
[1777331832148,59.88,77189.33,0.0,-0.99994,0.0,0.00627]
[1777331833155,59.88,77182.52,0.0,-0.99994,0.0,0.00615]
[1777331834636,59.88,77182.52,0.0,-0.99994,0.0,0.00615]
[1777331834736,59.88,77171.3,0.0,-0.99994,0.0,0.00597]
[1777331836005,59.88,77169.47,0.0,-0.99994,0.0,0.00595]
[1777331837189,59.88,77174.11,0.0,-0.99994,0.0,0.00602]
[1777331838205,59.88,77177.91,0.0,-0.99994,0.0,0.00608]
[1777331839212,59.88,77177.95,0.0,-0.99994,0.0,0.00608]
[1777331841536,59.88,77176.46,0.0,-0.99994,0.0,0.00606]
[1777331845254,59.88,77174.45,0.0,-0.99994,0.0,0.00602]
[1777331846261,59.88,77172.25,0.0,-0.99994,0.0,0.00599]
[1777331849282,59.88,77170.54,0.0,-0.99994,0.0,0.00596]
[1777331851296,59.88,77167.87,0.0,-0.99994,0.0,0.00583]
[1777331852303,59.88,77137.35,0.0,-0.99995,0.0,0.00538]
[1777331853310,59.88,77123.58,0.0,-0.99995,0.0,0.00518]
[1777331854317,59.88,77121.3,0.0,-0.99995,0.0,0.00515]
[1777331855324,59.88,77125.61,0.0,-0.99995,0.0,0.00521]
[1777331858345,59.88,77129.83,0.0,-0.99995,0.0,0.00527]
[1777331859352,59.88,77131.34,0.0,-0.99995,0.0,0.00529]
[1777331861366,59.88,77128.44,0.0,-0.99995,0.0,0.00525]
[1777331862372,59.88,77126.71,0.0,-0.99995,0.0,0.00522]
[1777331866749,59.88,77126.28,0.0,-0.99995,0.0,0.00522]
[1777331866806,59.88,77126.81,0.0,-0.99995,0.0,0.00523]
[1777331872443,59.88,77127.06,0.0,-0.99995,0.0,0.00523]
[1777331877477,59.88,77126.49,0.0,-0.99995,0.0,0.00522]
[1777331880500,59.88,77123.64,0.0,-0.99995,0.0,0.00518]
[1777331885566,59.88,77124.85,0.0,-0.99995,0.0,0.0052]
[1777331890601,59.88,77126.0,0.0,-0.99995,0.0,0.00521]
[1777331896643,59.88,77126.23,0.0,-0.99995,0.0,0.00522]
[1777331901678,59.88,77126.43,0.0,-0.99995,0.0,0.00522]
[1777331906713,59.88,77126.14,0.0,-0.99995,0.0,0.00522]
[1777331911748,59.88,77126.24,0.0,-0.99995,0.0,0.00514]
[1777331916783,59.88,77126.72,0.0,-0.99995,0.0,0.00514]
[1777331921818,59.88,77126.43,0.0,-0.99995,0.0,0.00514]
[1777331926853,59.88,77126.97,0.0,-0.99995,0.0,0.00515]
[1777331931887,59.88,77129.13,0.0,-0.99995,0.0,0.00518]
[1777331933902,59.88,77130.4,0.0,-0.99995,0.0,0.0052]
[1777331938937,59.88,77130.51,0.0,-0.99995,0.0,0.0052]
[1777331943974,59.88,77130.98,0.0,-0.99995,0.0,0.0052]
[1777331946995,59.88,77129.6,0.0,-0.99995,0.0,0.00518]
[1777331948003,59.88,77127.06,0.0,-0.99995,0.0,0.00515]
[1777331953037,59.88,77127.29,0.0,-0.99995,0.0,0.00515]
[1777331958072,59.88,77127.44,0.0,-0.99995,0.0,0.00515]
[1777331964116,59.88,77128.52,0.0,-0.99995,0.0,0.00517]
[1777331970158,59.88,77128.58,0.0,-0.99995,0.0,0.00517]
[1777331973179,59.88,77128.17,0.0,-0.99995,0.0,0.00508]
[1777331979222,59.88,77128.72,0.0,-0.99995,0.0,0.00509]
[1777331984258,59.88,77128.06,0.0,-0.99995,0.0,0.00508]
[1777331989293,59.88,77128.69,0.0,-0.99995,0.0,0.00509]
[1777331995336,59.88,77128.1,0.0,-0.99995,0.0,0.00508]
[1777332000369,59.88,77131.21,0.0,-0.99995,0.0,0.00513]
[1777332001378,59.88,77132.85,0.0,-0.99995,0.0,0.00515]
[1777332002385,59.88,77140.61,0.0,-0.99995,0.0,0.00526]
[1777332003392,59.88,77142.59,0.0,-0.99995,0.0,0.00529]
[1777332009434,59.88,77142.42,0.0,-0.99995,0.0,0.00528]
[1777332014469,59.88,77143.01,0.0,-0.99995,0.0,0.00529]
[1777332016211,59.88,77143.01,0.0,-0.99995,0.0,0.00529]
[1777332016483,59.88,77143.83,0.0,-0.99995,0.0,0.0053]
[1777332021518,59.88,77143.87,0.0,-0.99995,0.0,0.0053]
[1777332022525,59.88,77139.4,0.0,-0.99995,0.0,0.00524]
[1777332025545,59.88,77137.14,0.0,-0.99995,0.0,0.00521]
[1777332028567,59.88,77135.43,0.0,-0.99995,0.0,0.00518]
[1777332031588,59.88,77136.03,0.0,-0.99995,0.0,0.00511]
[1777332034141,59.88,77135.38,0.0,-0.99995,0.0,0.0051]
[1777332034211,59.88,77135.52,0.0,-0.99995,0.0,0.00511]
[1777332040653,59.88,77135.42,0.0,-0.99995,0.0,0.0051]
[1777332041660,59.88,77136.85,0.0,-0.99995,0.0,0.00512]
[1777332042667,59.88,77138.46,0.0,-0.99995,0.0,0.00515]
[1777332046695,59.88,77142.12,0.0,-0.99995,0.0,0.0052]
[1777332050723,59.88,77143.51,0.0,-0.99995,0.0,0.00522]
[1777332055758,59.88,77142.1,0.0,-0.99995,0.0,0.0052]
[1777332056765,59.88,77139.2,0.0,-0.99995,0.0,0.00516]
[1777332060793,59.88,77140.69,0.0,-0.99995,0.0,0.00518]
[1777332066834,59.88,77140.98,0.0,-0.99995,0.0,0.00518]
[1777332070864,59.88,77138.28,0.0,-0.99995,0.0,0.00514]
[1777332071870,59.88,77135.73,0.0,-0.99995,0.0,0.00511]
[1777332073884,59.88,77133.99,0.0,-0.99995,0.0,0.00508]
[1777332078919,59.88,77134.42,0.0,-0.99995,0.0,0.00509]
[1777332080933,59.88,77136.9,0.0,-0.99995,0.0,0.00512]
[1777332082108,59.88,77138.25,0.0,-0.99995,0.0,0.00514]
[1777332087982,59.88,77138.12,0.0,-0.99995,0.0,0.00514]
[1777332091003,59.88,77138.32,0.0,-0.99995,0.0,0.00506]
[1777332093017,59.88,77139.7,0.0,-0.99995,0.0,0.00508]
[1777332097045,59.88,77141.47,0.0,-0.99995,0.0,0.00511]
[1777332101073,59.88,77144.14,0.0,-0.99995,0.0,0.00514]
[1777332102080,59.88,77146.31,0.0,-0.99995,0.0,0.00518]
[1777332104093,59.88,77144.97,0.0,-0.99995,0.0,0.00516]
[1777332109129,59.88,77145.74,0.0,-0.99995,0.0,0.00517]
[1777332114163,59.88,77146.71,0.0,-0.99995,0.0,0.00518]
[1777332120206,59.88,77147.2,0.0,-0.99995,0.0,0.00519]
[1777332125240,59.88,77147.32,0.0,-0.99995,0.0,0.00519]
[1777332130275,59.88,77147.32,0.0,-0.99995,0.0,0.00519]
[1777332136318,59.88,77147.28,0.0,-0.99995,0.0,0.00519]
[1777332142359,59.88,77147.55,0.0,-0.99995,0.0,0.00519]
[1777332144374,59.88,77156.04,0.0,-0.99995,0.0,0.00531]
[1777332145381,59.88,77157.96,0.0,-0.99995,0.0,0.00534]
[1777332146388,59.88,77158.48,0.0,-0.99995,0.0,0.00535]
[1777332147394,59.88,77162.02,0.0,-0.99995,0.0,0.0054]
[1777332148402,59.88,77163.72,0.0,-0.99995,0.0,0.00542]
[1777332151423,59.88,77165.26,0.0,-0.99995,0.0,0.00536]
[1777332152787,59.88,77166.7,0.0,-0.99995,0.0,0.00538]
[1777332158471,59.88,77166.19,0.0,-0.99995,0.0,0.00537]
[1777332163507,59.88,77165.52,0.0,-0.99995,0.0,0.00537]
[1777332168543,59.88,77166.21,0.0,-0.99995,0.0,0.00538]
[1777332170557,59.88,77164.46,0.0,-0.99995,0.0,0.00535]
[1777332175594,59.88,77164.89,0.0,-0.99995,0.0,0.00536]
[1777332179622,59.88,77155.49,0.0,-0.99995,0.0,0.00522]
[1777332180629,59.88,77149.09,0.0,-0.99995,0.0,0.00513]
[1777332181636,59.88,77146.63,0.0,-0.99995,0.0,0.0051]
[1777332186671,59.88,77145.89,0.0,-0.99995,0.0,0.00509]
[1777332191706,59.88,77144.97,0.0,-0.99995,0.0,0.00508]
[1777332196741,59.88,77145.63,0.0,-0.99995,0.0,0.00509]
[1777332201824,59.88,77146.16,0.0,-0.99995,0.0,0.00509]
[1777332207817,59.88,77145.2,0.0,-0.99995,0.0,0.00508]
[1777332211846,59.88,77144.95,0.0,-0.99995,0.0,0.005]
[1777332216881,59.88,77145.23,0.0,-0.99995,0.0,0.005]
[1777332221916,59.88,77146.24,0.0,-0.99995,0.0,0.00501]
[1777332222923,59.88,77148.73,0.0,-0.99995,0.0,0.00505]
[1777332227957,59.88,77149.4,0.0,-0.99995,0.0,0.00506]
[1777332231986,59.88,77151.83,0.0,-0.99995,0.0,0.00509]
[1777332234000,59.88,77150.46,0.0,-0.99995,0.0,0.00507]
[1777332235007,59.88,77148.51,0.0,-0.99995,0.0,0.00505]
[1777332240042,59.88,77148.6,0.0,-0.99995,0.0,0.00505]
[1777332245077,59.88,77148.72,0.0,-0.99995,0.0,0.00505]
[1777332251118,59.88,77148.59,0.0,-0.99995,0.0,0.00505]
[1777332256153,59.88,77145.98,0.0,-0.99995,0.0,0.00501]
[1777332261189,59.88,77145.97,0.0,-0.99995,0.0,0.00501]
[1777332268238,59.88,77146.05,0.0,-0.99995,0.0,0.00501]
[1777332268558,59.88,77146.05,0.0,-0.99995,0.0,0.00501]
[1777332269378,59.88,77146.05,0.0,-0.99995,0.0,0.00501]
[1777332271260,59.88,77146.39,0.0,-0.99995,0.0,0.00494]
[1777332275288,59.88,77147.69,0.0,-0.99995,0.0,0.00496]
[1777332280323,59.88,77148.97,0.0,-0.99995,0.0,0.00497]
[1777332282824,59.88,77149.37,0.0,-0.99995,0.0,0.00498]
[1777332282935,59.88,77149.37,0.0,-0.99995,0.0,0.00498]
[1777332285358,59.88,77151.02,0.0,-0.99995,0.0,0.005]
[1777332286365,59.88,77152.65,0.0,-0.99995,0.0,0.00502]
[1777332286871,59.88,77152.65,0.0,-0.99995,0.0,0.00502]
[1777332286935,59.88,77152.65,0.0,-0.99995,0.0,0.00502]
[1777332287372,59.88,77151.24,0.0,-0.99995,0.0,0.005]
[1777332289386,59.88,77144.0,0.0,-0.99995,0.0,0.00491]
[1777332290393,59.88,77134.55,0.0,-0.99995,0.0,0.00478]
[1777332290759,59.88,77134.55,0.0,-0.99995,0.0,0.00478]
[1777332290818,59.88,77134.55,0.0,-0.99995,0.0,0.00478]
[1777332291400,59.88,77134.8,0.0,-0.99995,0.0,0.00479]
[1777332296435,59.88,77134.74,0.0,-0.99995,0.0,0.00479]
[1777332297701,59.88,77135.39,0.0,-0.99995,0.0,0.00479]
[1777332297832,59.88,77135.39,0.0,-0.99995,0.0,0.00479]
[1777332303484,59.88,77135.51,0.0,-0.99995,0.0,0.0048]
[1777332309210,59.88,77135.1,0.0,-0.99995,0.0,0.00479]
[1777332309221,59.88,77135.1,0.0,-0.99995,0.0,0.00479]
[1777332312547,59.88,77136.77,0.0,-0.99995,0.0,0.00481]
[1777332313554,59.88,77142.14,0.0,-0.99995,0.0,0.00488]
[1777332314020,59.88,77142.14,0.0,-0.99995,0.0,0.00488]
[1777332314088,59.88,77142.14,0.0,-0.99995,0.0,0.00488]
[1777332314560,59.88,77143.46,0.0,-0.99995,0.0,0.0049]
[1777332319596,59.88,77142.95,0.0,-0.99995,0.0,0.00489]
[1777332320856,59.88,77142.95,0.0,-0.99995,0.0,0.00489]
[1777332321042,59.88,77142.95,0.0,-0.99995,0.0,0.00489]
[1777332321124,59.88,77139.54,0.0,-0.99995,0.0,0.00485]
[1777332321671,59.88,77138.25,0.0,-0.99995,0.0,0.00483]
[1777332327653,59.88,77137.15,0.0,-0.99995,0.0,0.00482]
[1777332330215,59.88,77137.21,0.0,-0.99995,0.0,0.00482]
[1777332330322,59.88,77137.21,0.0,-0.99995,0.0,0.00482]
[1777332331681,59.88,77137.48,0.0,-0.99995,0.0,0.00475]
[1777332334701,59.88,77139.0,0.0,-0.99995,0.0,0.00476]
[1777332338547,59.88,77139.22,0.0,-0.99995,0.0,0.00477]
[1777332338584,59.88,77139.09,0.0,-0.99995,0.0,0.00477]
[1777332343765,59.88,77138.52,0.0,-0.99995,0.0,0.00476]
[1777332349583,59.88,77138.38,0.0,-0.99995,0.0,0.00476]
[1777332349717,59.88,77138.55,0.0,-0.99995,0.0,0.00476]
[1777332354842,59.88,77137.66,0.0,-0.99995,0.0,0.00475]
[1777332358870,59.88,77139.29,0.0,-0.99995,0.0,0.00477]
[1777332359957,59.88,77139.29,0.0,-0.99995,0.0,0.00477]
[1777332359989,59.88,77139.29,0.0,-0.99995,0.0,0.00477]
[1777332362898,59.88,77140.92,0.0,-0.99995,0.0,0.00479]
[1777332363905,59.88,77139.47,0.0,-0.99995,0.0,0.00477]
[1777332365982,59.88,77138.33,0.0,-0.99995,0.0,0.00476]
[1777332366102,59.88,77138.33,0.0,-0.99995,0.0,0.00476]
[1777332372831,59.88,77137.98,0.0,-0.99995,0.0,0.00475]
[1777332372883,59.88,77137.98,0.0,-0.99995,0.0,0.00475]
[1777332375989,59.88,77134.81,0.0,-0.99995,0.0,0.00471]
[1777332377154,59.88,77134.81,0.0,-0.99995,0.0,0.00471]
[1777332377300,59.88,77134.81,0.0,-0.99995,0.0,0.00471]
[1777332377401,59.88,77132.65,0.0,-0.99995,0.0,0.00468]
[1777332383038,59.88,77133.35,0.0,-0.99995,0.0,0.00469]
[1777332388073,59.88,77133.27,0.0,-0.99995,0.0,0.00469]
[1777332390087,59.88,77134.58,0.0,-0.99995,0.0,0.00471]
[1777332391093,59.88,77134.89,0.0,-0.99995,0.0,0.00464]
[1777332392604,59.88,77134.89,0.0,-0.99995,0.0,0.00464]
[1777332392621,59.88,77134.89,0.0,-0.99995,0.0,0.00464]
[1777332402172,59.88,77133.68,0.0,-0.99995,0.0,0.00462]
[1777332407207,59.88,77134.87,0.0,-0.99995,0.0,0.00464]
[1777332407964,59.88,77134.87,0.0,-0.99995,0.0,0.00464]
[1777332408192,59.88,77134.87,0.0,-0.99995,0.0,0.00464]
[1777332408407,59.88,77134.87,0.0,-0.99995,0.0,0.00464]
[1777332408731,59.88,77134.41,0.0,-0.99995,0.0,0.00463]
[1777332411744,59.88,77134.52,0.0,-0.99995,0.0,0.00463]
[1777332415263,59.88,77136.97,0.0,-0.99995,0.0,0.00466]
[1777332420298,59.88,77137.73,0.0,-0.99995,0.0,0.00467]
[1777332421896,59.88,77138.71,0.0,-0.99995,0.0,0.00469]
[1777332421995,59.88,77138.71,0.0,-0.99995,0.0,0.00469]
[1777332427347,59.88,77139.57,0.0,-0.99995,0.0,0.0047]
[1777332430450,59.88,77139.07,0.0,-0.99995,0.0,0.00469]
[1777332430463,59.88,77139.07,0.0,-0.99995,0.0,0.00469]
[1777332436410,59.88,77138.21,0.0,-0.99995,0.0,0.00468]
[1777332439305,59.88,77138.02,0.0,-0.99995,0.0,0.00468]
[1777332439439,59.88,77138.02,0.0,-0.99995,0.0,0.00468]
[1777332446480,59.88,77136.57,0.0,-0.99995,0.0,0.00466]
[1777332447317,59.88,77136.57,0.0,-0.99995,0.0,0.00466]
[1777332447328,59.88,77136.57,0.0,-0.99995,0.0,0.00466]
[1777332451515,59.88,77136.07,0.0,-0.99995,0.0,0.00458]
[1777332459670,59.88,77136.07,0.0,-0.99995,0.0,0.00458]
[1777332459802,59.88,77135.05,0.0,-0.99995,0.0,0.00457]
[1777332460577,59.88,77132.95,0.0,-0.99995,0.0,0.00454]
[1777332461585,59.88,77131.62,0.0,-0.99995,0.0,0.00452]
[1777332464794,59.88,77130.51,0.0,-0.99995,0.0,0.00451]
[1777332464957,59.88,77130.51,0.0,-0.99995,0.0,0.00451]
[1777332471655,59.88,77130.55,0.0,-0.99995,0.0,0.00451]
[1777332477697,59.88,77130.48,0.0,-0.99995,0.0,0.00451]
[1777332482740,59.88,77131.21,0.0,-0.99995,0.0,0.00452]
[1777332484560,59.88,77131.21,0.0,-0.99995,0.0,0.00452]
[1777332484572,59.88,77131.21,0.0,-0.99995,0.0,0.00452]
[1777332490795,59.88,77131.04,0.0,-0.99995,0.0,0.00452]
[1777332492662,59.88,77131.04,0.0,-0.99995,0.0,0.00452]
[1777332492719,59.88,77131.04,0.0,-0.99995,0.0,0.00452]
[1777332498662,59.88,77131.04,0.0,-0.99995,0.0,0.00452]
[1777332498795,59.88,77131.59,0.0,-0.99995,0.0,0.00452]
[1777332498870,59.88,77133.05,0.0,-0.99995,0.0,0.00454]
[1777332500866,59.88,77131.76,0.0,-0.99995,0.0,0.00453]
[1777332504824,59.88,77130.8,0.0,-0.99995,0.0,0.00451]
[1777332504889,59.88,77130.8,0.0,-0.99995,0.0,0.00451]
[1777332506908,59.88,77128.22,0.0,-0.99996,0.0,0.00448]
[1777332511501,59.88,77127.78,0.0,-0.99996,0.0,0.00448]
[1777332511683,59.88,77127.78,0.0,-0.99996,0.0,0.00448]
[1777332511725,59.88,77128.64,0.0,-0.99996,0.0,0.00442]
[1777332512951,59.88,77130.7,0.0,-0.99996,0.0,0.00444]
[1777332517986,59.88,77130.74,0.0,-0.99996,0.0,0.00444]
[1777332519977,59.88,77130.68,0.0,-0.99996,0.0,0.00444]
[1777332519985,59.88,77130.68,0.0,-0.99996,0.0,0.00444]
[1777332525035,59.88,77131.56,0.0,-0.99996,0.0,0.00445]
[1777332526280,59.88,77131.56,0.0,-0.99996,0.0,0.00445]
[1777332526383,59.88,77131.56,0.0,-0.99996,0.0,0.00445]
[1777332534098,59.88,77130.71,0.0,-0.99996,0.0,0.00444]
[1777332538521,59.88,77130.68,0.0,-0.99996,0.0,0.00444]
[1777332538644,59.88,77130.68,0.0,-0.99996,0.0,0.00444]
[1777332545175,59.88,77130.42,0.0,-0.99996,0.0,0.00444]
[1777332549204,59.88,77129.01,0.0,-0.99996,0.0,0.00442]
[1777332554237,59.88,77128.95,0.0,-0.99996,0.0,0.00442]
[1777332559273,59.88,77128.15,0.0,-0.99996,0.0,0.00441]
[1777332562294,59.88,77126.86,0.0,-0.99996,0.0,0.00439]
[1777332568336,59.88,77127.42,0.0,-0.99996,0.0,0.0044]
[1777332571357,59.88,77127.64,0.0,-0.99996,0.0,0.00433]
[1777332578406,59.88,77127.78,0.0,-0.99996,0.0,0.00433]
[1777332584447,59.88,77127.93,0.0,-0.99996,0.0,0.00434]
[1777332588141,59.88,77128.16,0.0,-0.99996,0.0,0.00434]
[1777332588221,59.88,77128.16,0.0,-0.99996,0.0,0.00434]
[1777332594517,59.88,77127.83,0.0,-0.99996,0.0,0.00434]
[1777332595347,59.88,77127.83,0.0,-0.99996,0.0,0.00434]
[1777332595405,59.88,77127.83,0.0,-0.99996,0.0,0.00434]
[1777332600560,59.88,77128.86,0.0,-0.99996,0.0,0.00435]
[1777332606601,59.88,77128.77,0.0,-0.99996,0.0,0.00435]
[1777332612309,59.88,77128.68,0.0,-0.99996,0.0,0.00435]
[1777332612440,59.88,77128.68,0.0,-0.99996,0.0,0.00435]
[1777332615666,59.88,77130.04,0.0,-0.99996,0.0,0.00436]
[1777332617681,59.88,77135.55,0.0,-0.99996,0.0,0.00443]
[1777332617996,59.88,77135.55,0.0,-0.99996,0.0,0.00443]
[1777332618136,59.88,77135.55,0.0,-0.99996,0.0,0.00443]
[1777332618688,59.88,77137.91,0.0,-0.99996,0.0,0.00446]
[1777332623723,59.88,77136.99,0.0,-0.99996,0.0,0.00445]
[1777332625737,59.88,77134.93,0.0,-0.99996,0.0,0.00442]
[1777332628141,59.88,77135.17,0.0,-0.99996,0.0,0.00442]
[1777332628204,59.88,77135.17,0.0,-0.99996,0.0,0.00442]
[1777332632786,59.88,77135.13,0.0,-0.99996,0.0,0.00435]
[1777332637821,59.88,77136.35,0.0,-0.99996,0.0,0.00437]
[1777332639637,59.88,77136.34,0.0,-0.99996,0.0,0.00437]
[1777332639712,59.88,77136.34,0.0,-0.99996,0.0,0.00437]
[1777332644869,59.88,77137.42,0.0,-0.99996,0.0,0.00438]
[1777332647988,59.88,77136.7,0.0,-0.99996,0.0,0.00437]
[1777332648117,59.88,77136.7,0.0,-0.99996,0.0,0.00437]
[1777332653933,59.88,77136.65,0.0,-0.99996,0.0,0.00437]
[1777332658969,59.88,77136.72,0.0,-0.99996,0.0,0.00437]
[1777332664009,59.88,77136.85,0.0,-0.99996,0.0,0.00437]
[1777332669041,59.88,77137.0,0.0,-0.99996,0.0,0.00437]
[1777332674775,59.88,77137.54,0.0,-0.99996,0.0,0.00438]
[1777332674902,59.88,77137.54,0.0,-0.99996,0.0,0.00438]
[1777332680911,59.88,77138.59,0.0,-0.99996,0.0,0.00439]
[1777332681709,59.88,77138.51,0.0,-0.99996,0.0,0.00439]
[1777332681784,59.88,77138.51,0.0,-0.99996,0.0,0.00439]
[1777332687166,59.88,77138.95,0.0,-0.99996,0.0,0.0044]
[1777332688526,59.88,77138.95,0.0,-0.99996,0.0,0.0044]
[1777332691404,59.88,77139.18,0.0,-0.99996,0.0,0.0044]
[1777332691426,59.88,77141.34,0.0,-0.99996,0.0,0.00436]
[1777332692202,59.88,77150.04,0.0,-0.99996,0.0,0.00446]
[1777332693209,59.88,77151.23,0.0,-0.99995,0.0,0.00448]
[1777332698243,59.88,77150.95,0.0,-0.99996,0.0,0.00447]
[1777332702272,59.88,77152.42,0.0,-0.99995,0.0,0.00449]
[1777332704631,59.88,77152.91,0.0,-0.99995,0.0,0.0045]
[1777332704642,59.88,77152.91,0.0,-0.99995,0.0,0.0045]
[1777332710328,59.88,77154.35,0.0,-0.99995,0.0,0.00451]
[1777332715363,59.88,77155.91,0.0,-0.99995,0.0,0.00453]
[1777332715962,59.88,77155.91,0.0,-0.99995,0.0,0.00453]
[1777332715971,59.88,77155.91,0.0,-0.99995,0.0,0.00453]
[1777332722412,59.88,77160.15,0.0,-0.99995,0.0,0.00459]
[1777332723418,59.88,77161.61,0.0,-0.99995,0.0,0.0046]
[1777332724307,59.88,77161.61,0.0,-0.99995,0.0,0.0046]
[1777332724448,59.88,77161.61,0.0,-0.99995,0.0,0.0046]
[1777332727447,59.88,77164.75,0.0,-0.99995,0.0,0.00464]
[1777332728453,59.88,77166.26,0.0,-0.99995,0.0,0.00466]
[1777332729461,59.88,77167.9,0.0,-0.99995,0.0,0.00468]
[1777332732572,59.88,77168.34,0.0,-0.99995,0.0,0.00469]
[1777332732736,59.88,77168.34,0.0,-0.99995,0.0,0.00469]
[1777332738523,59.88,77181.08,0.0,-0.99995,0.0,0.00486]
[1777332739531,59.88,77183.64,0.0,-0.99995,0.0,0.00489]
[1777332743520,59.88,77183.64,0.0,-0.99995,0.0,0.00489]
[1777332743673,59.88,77183.64,0.0,-0.99995,0.0,0.00489]
[1777332749602,59.88,77184.79,0.0,-0.99995,0.0,0.0049]
[1777332751622,59.88,77185.31,0.0,-0.99995,0.0,0.00491]
[1777332751760,59.88,77185.31,0.0,-0.99995,0.0,0.00491]
[1777332751846,59.88,77185.74,0.0,-0.99995,0.0,0.00484]
[1777332757657,59.88,77188.35,0.0,-0.99995,0.0,0.00487]
[1777332758131,59.88,77188.35,0.0,-0.99995,0.0,0.00487]
[1777332758183,59.88,77188.35,0.0,-0.99995,0.0,0.00487]
[1777332758665,59.88,77193.44,0.0,-0.99995,0.0,0.00494]
[1777332759672,59.88,77198.33,0.0,-0.99995,0.0,0.00501]
[1777332763698,59.88,77196.89,0.0,-0.99995,0.0,0.00499]
[1777332768734,59.88,77197.22,0.0,-0.99995,0.0,0.00499]
[1777332772111,59.88,77197.57,0.0,-0.99995,0.0,0.005]
[1777332772168,59.88,77197.57,0.0,-0.99995,0.0,0.005]
[1777332777797,59.88,77197.57,0.0,-0.99995,0.0,0.005]
[1777332782836,59.88,77198.31,0.0,-0.99995,0.0,0.00501]
[1777332785436,59.88,77198.9,0.0,-0.99995,0.0,0.00502]
[1777332785506,59.88,77198.9,0.0,-0.99995,0.0,0.00502]
[1777332790892,59.88,77198.51,0.0,-0.99995,0.0,0.00501]
[1777332795926,59.88,77199.24,0.0,-0.99995,0.0,0.00502]
[1777332797338,59.88,77199.98,0.0,-0.99995,0.0,0.00503]
[1777332797366,59.88,77199.98,0.0,-0.99995,0.0,0.00503]
[1777332800682,59.88,77198.13,0.0,-0.99995,0.0,0.00501]
[1777332800962,59.88,77188.79,0.0,-0.99995,0.0,0.00488]
[1777332801073,59.88,77188.79,0.0,-0.99995,0.0,0.00488]
[1777332801083,59.88,77188.79,0.0,-0.99995,0.0,0.00488]
[1777332801969,59.88,77189.18,0.0,-0.99995,0.0,0.00489]
[1777332807003,59.88,77189.27,0.0,-0.99995,0.0,0.00489]
[1777332808028,59.88,77189.27,0.0,-0.99995,0.0,0.00489]
[1777332808045,59.88,77189.27,0.0,-0.99995,0.0,0.00489]
[1777332811033,59.88,77188.97,0.0,-0.99995,0.0,0.0048]
[1777332816006,59.88,77190.19,0.0,-0.99995,0.0,0.00482]
[1777332816059,59.88,77190.19,0.0,-0.99995,0.0,0.00482]
[1777332825139,59.88,77190.13,0.0,-0.99995,0.0,0.00482]
[1777332831182,59.88,77189.33,0.0,-0.99995,0.0,0.00481]
[1777332833108,59.88,77189.33,0.0,-0.99995,0.0,0.00481]
[1777332833128,59.88,77189.33,0.0,-0.99995,0.0,0.00481]
[1777332840768,59.88,77189.4,0.0,-0.99995,0.0,0.00481]
[1777332840898,59.88,77189.4,0.0,-0.99995,0.0,0.00481]
[1777332847004,59.88,77189.94,0.0,-0.99995,0.0,0.00482]
[1777332847093,59.88,77189.85,0.0,-0.99995,0.0,0.00482]
[1777332847294,59.88,77195.96,0.0,-0.99995,0.0,0.0049]
[1777332848301,59.88,77197.86,0.0,-0.99995,0.0,0.00492]
[1777332852689,59.88,77197.33,0.0,-0.99995,0.0,0.00492]
[1777332852831,59.88,77197.33,0.0,-0.99995,0.0,0.00492]
[1777332852846,59.88,77196.07,0.0,-0.99995,0.0,0.0049]
[1777332854343,59.88,77194.38,0.0,-0.99995,0.0,0.00488]
[1777332860384,59.88,77195.27,0.0,-0.99995,0.0,0.00489]
[1777332865770,59.88,77195.72,0.0,-0.99995,0.0,0.00489]
[1777332865833,59.88,77195.72,0.0,-0.99995,0.0,0.00489]
[1777332871461,59.88,77196.06,0.0,-0.99995,0.0,0.00482]
[1777332876497,59.88,77196.6,0.0,-0.99995,0.0,0.00483]
[1777332878352,59.88,77196.35,0.0,-0.99995,0.0,0.00482]
[1777332878393,59.88,77196.35,0.0,-0.99995,0.0,0.00482]
[1777332883404,59.88,77195.5,0.0,-0.99995,0.0,0.00481]
[1777332883545,59.88,77195.5,0.0,-0.99995,0.0,0.00481]
[1777332888581,59.88,77196.02,0.0,-0.99995,0.0,0.00482]
[1777332892264,59.88,77196.22,0.0,-0.99995,0.0,0.00482]
[1777332892408,59.88,77196.22,0.0,-0.99995,0.0,0.00482]
[1777332894637,59.88,77211.25,0.0,-0.99995,0.0,0.00502]
[1777332895632,59.88,77219.98,0.0,-0.99995,0.0,0.00515]
[1777332896639,59.88,77221.15,0.0,-0.99995,0.0,0.00516]
[1777332897646,59.88,77219.09,0.0,-0.99995,0.0,0.00513]
[1777332901674,59.88,77216.64,0.0,-0.99995,0.0,0.0051]
[1777332903063,59.88,77212.53,0.0,-0.99995,0.0,0.00504]
[1777332907336,59.88,77213.18,0.0,-0.99995,0.0,0.00505]
[1777332907342,59.88,77213.18,0.0,-0.99995,0.0,0.00505]
[1777332908723,59.88,77214.62,0.0,-0.99995,0.0,0.00507]
[1777332909729,59.88,77217.95,0.0,-0.99995,0.0,0.00512]
[1777332913758,59.88,77220.91,0.0,-0.99995,0.0,0.00516]
[1777332914764,59.88,77222.94,0.0,-0.99995,0.0,0.00519]
[1777332917786,59.88,77217.2,0.0,-0.99995,0.0,0.00511]
[1777332918793,59.88,77213.88,0.0,-0.99995,0.0,0.00506]
[1777332923828,59.88,77213.53,0.0,-0.99995,0.0,0.00506]
[1777332926848,59.88,77211.14,0.0,-0.99995,0.0,0.00502]
[1777332931884,59.88,77210.87,0.0,-0.99995,0.0,0.00494]
[1777332936919,59.88,77210.82,0.0,-0.99995,0.0,0.00494]
[1777332939940,59.88,77209.17,0.0,-0.99995,0.0,0.00492]
[1777332940947,59.88,77210.58,0.0,-0.99995,0.0,0.00494]
[1777332945982,59.88,77210.7,0.0,-0.99995,0.0,0.00494]
[1777332949003,59.88,77208.89,0.0,-0.99995,0.0,0.00491]
[1777332954038,59.88,77209.1,0.0,-0.99995,0.0,0.00492]
[1777332956051,59.88,77206.73,0.0,-0.99995,0.0,0.00488]
[1777332959073,59.88,77203.31,0.0,-0.99995,0.0,0.00484]
[1777332960080,59.88,77201.98,0.0,-0.99995,0.0,0.00482]
[1777332965115,59.88,77202.23,0.0,-0.99995,0.0,0.00482]
[1777332970150,59.88,77202.19,0.0,-0.99995,0.0,0.00482]
[1777332975185,59.88,77202.81,0.0,-0.99995,0.0,0.00483]
[1777332980220,59.88,77202.14,0.0,-0.99995,0.0,0.00482]
[1777332986262,59.88,77202.26,0.0,-0.99995,0.0,0.00482]
[1777332991297,59.88,77202.15,0.0,-0.99995,0.0,0.00475]
[1777332996332,59.88,77202.11,0.0,-0.99995,0.0,0.00475]
[1777333001367,59.88,77202.41,0.0,-0.99995,0.0,0.00475]
[1777333006403,59.88,77202.26,0.0,-0.99995,0.0,0.00475]
[1777333011438,59.88,77202.33,0.0,-0.99995,0.0,0.00475]
[1777333013453,59.88,77204.25,0.0,-0.99995,0.0,0.00477]
[1777333014464,59.88,77205.77,0.0,-0.99995,0.0,0.00479]
[1777333016479,59.88,77211.88,0.0,-0.99995,0.0,0.00487]
[1777333017487,59.88,77214.19,0.0,-0.99995,0.0,0.0049]
[1777333022523,59.88,77220.01,0.0,-0.99995,0.0,0.00498]
[1777333023531,59.88,77222.52,0.0,-0.99995,0.0,0.00502]
[1777333024537,59.88,77226.41,0.0,-0.99995,0.0,0.00507]
[1777333029571,59.88,77227.31,0.0,-0.99995,0.0,0.00508]
[1777333034607,59.88,77227.5,0.0,-0.99995,0.0,0.00509]
[1777333040724,59.88,77228.3,0.0,-0.99995,0.0,0.0051]
[1777333044676,59.88,77222.58,0.0,-0.99995,0.0,0.00502]
[1777333045684,59.88,77217.83,0.0,-0.99995,0.0,0.00495]
[1777333047698,59.88,77214.54,0.0,-0.99995,0.0,0.00491]
[1777333049712,59.88,77212.76,0.0,-0.99995,0.0,0.00489]
[1777333051726,59.88,77213.43,0.0,-0.99995,0.0,0.00482]
[1777333056761,59.88,77211.79,0.0,-0.99995,0.0,0.00479]
[1777333061796,59.88,77211.6,0.0,-0.99995,0.0,0.00479]
[1777333066830,59.88,77211.82,0.0,-0.99995,0.0,0.0048]
[1777333072873,59.88,77211.84,0.0,-0.99995,0.0,0.0048]
[1777333077907,59.88,77212.12,0.0,-0.99995,0.0,0.0048]
[1777333082943,59.88,77212.41,0.0,-0.99995,0.0,0.0048]
[1777333084956,59.88,77215.25,0.0,-0.99995,0.0,0.00484]
[1777333085964,59.88,77216.78,0.0,-0.99995,0.0,0.00486]
[1777333089992,59.88,77218.63,0.0,-0.99995,0.0,0.00489]
[1777333093017,59.88,77220.1,0.0,-0.99995,0.0,0.00491]
[1777333097044,59.88,77216.01,0.0,-0.99995,0.0,0.00485]
[1777333101072,59.88,77214.43,0.0,-0.99995,0.0,0.00483]
[1777333106108,59.88,77214.68,0.0,-0.99995,0.0,0.00483]
[1777333111143,59.88,77215.46,0.0,-0.99995,0.0,0.00477]
[1777333116178,59.88,77214.77,0.0,-0.99995,0.0,0.00476]
[1777333121213,59.88,77215.16,0.0,-0.99995,0.0,0.00476]
[1777333127255,59.88,77215.33,0.0,-0.99995,0.0,0.00476]
[1777333132290,59.88,77215.53,0.0,-0.99995,0.0,0.00477]
[1777333133297,59.88,77217.61,0.0,-0.99995,0.0,0.00479]
[1777333134304,59.88,77219.18,0.0,-0.99995,0.0,0.00481]
[1777333135311,59.88,77221.83,0.0,-0.99995,0.0,0.00485]
[1777333138332,59.88,77219.62,0.0,-0.99995,0.0,0.00482]
[1777333143368,59.88,77220.68,0.0,-0.99995,0.0,0.00483]
[1777333145381,59.88,77219.22,0.0,-0.99995,0.0,0.00481]
[1777333146388,59.88,77217.83,0.0,-0.99995,0.0,0.0048]
[1777333147395,59.88,77216.27,0.0,-0.99995,0.0,0.00478]
[1777333152429,59.88,77216.33,0.0,-0.99995,0.0,0.00478]
[1777333153437,59.88,77217.63,0.0,-0.99995,0.0,0.00479]
[1777333154443,59.88,77216.29,0.0,-0.99995,0.0,0.00478]
[1777333159479,59.88,77217.52,0.0,-0.99995,0.0,0.00479]
[1777333164515,59.88,77217.59,0.0,-0.99995,0.0,0.00479]
[1777333168543,59.88,77213.8,0.0,-0.99995,0.0,0.00474]
[1777333169550,59.88,77212.2,0.0,-0.99995,0.0,0.00472]
[1777333171563,59.88,77210.69,0.0,-0.99995,0.0,0.00463]
[1777333172570,59.88,77212.77,0.0,-0.99995,0.0,0.00465]
[1777333177606,59.88,77213.35,0.0,-0.99995,0.0,0.00466]
[1777333182641,59.88,77212.92,0.0,-0.99995,0.0,0.00466]
[1777333188683,59.88,77213.81,0.0,-0.99995,0.0,0.00467]
[1777333193718,59.88,77213.22,0.0,-0.99995,0.0,0.00466]
[1777333198753,59.88,77212.17,0.0,-0.99995,0.0,0.00465]
[1777333200767,59.88,77213.66,0.0,-0.99995,0.0,0.00467]
[1777333202781,59.88,77217.0,0.0,-0.99995,0.0,0.00471]
[1777333203788,59.88,77220.48,0.0,-0.99995,0.0,0.00475]
[1777333205802,59.88,77221.96,0.0,-0.99995,0.0,0.00477]
[1777333207816,59.88,77225.62,0.0,-0.99995,0.0,0.00482]
[1777333209830,59.88,77227.52,0.0,-0.99995,0.0,0.00485]
[1777333210837,59.88,77228.82,0.0,-0.99995,0.0,0.00486]
[1777333211729,59.88,77228.82,0.0,-0.99995,0.0,0.00486]
[1777333211843,59.88,77227.56,0.0,-0.99995,0.0,0.00485]
[1777333216878,59.88,77228.24,0.0,-0.99995,0.0,0.00486]
[1777333221914,59.88,77228.57,0.0,-0.99995,0.0,0.00486]
[1777333227956,59.88,77228.0,0.0,-0.99995,0.0,0.00485]
[1777333231984,59.88,77227.3,0.0,-0.99995,0.0,0.00477]
[1777333237021,59.88,77223.8,0.0,-0.99995,0.0,0.00472]
[1777333238028,59.88,77220.2,0.0,-0.99995,0.0,0.00467]
[1777333243063,59.88,77219.14,0.0,-0.99995,0.0,0.00466]
[1777333248098,59.88,77219.1,0.0,-0.99995,0.0,0.00466]
[1777333253133,59.88,77220.56,0.0,-0.99995,0.0,0.00468]
[1777333258168,59.88,77220.46,0.0,-0.99995,0.0,0.00468]
[1777333264210,59.88,77220.54,0.0,-0.99995,0.0,0.00468]
[1777333267231,59.88,77221.86,0.0,-0.99995,0.0,0.00469]
[1777333270252,59.88,77225.28,0.0,-0.99995,0.0,0.00474]
[1777333275286,59.88,77225.49,0.0,-0.99995,0.0,0.00474]
[1777333280516,59.88,77224.88,0.0,-0.99995,0.0,0.00473]
[1777333286364,59.88,77225.44,0.0,-0.99995,0.0,0.00474]
[1777333291399,59.88,77225.73,0.0,-0.99995,0.0,0.00467]
[1777333293413,59.88,77227.53,0.0,-0.99995,0.0,0.00469]
[1777333295427,59.88,77226.0,0.0,-0.99995,0.0,0.00467]
[1777333300462,59.88,77227.2,0.0,-0.99995,0.0,0.00469]
[1777333305497,59.88,77227.68,0.0,-0.99995,0.0,0.00469]
[1777333307510,59.88,77225.78,0.0,-0.99995,0.0,0.00467]
[1777333310532,59.88,77228.23,0.0,-0.99995,0.0,0.0047]
[1777333313553,59.88,77229.55,0.0,-0.99995,0.0,0.00472]
[1777333319595,59.88,77228.99,0.0,-0.99995,0.0,0.00471]
[1777333323623,59.88,77232.66,0.0,-0.99995,0.0,0.00476]
[1777333324630,59.88,77236.77,0.0,-0.99995,0.0,0.00481]
[1777333326644,59.88,77236.99,0.0,-0.99995,0.0,0.00481]
[1777333329665,59.88,77238.89,0.0,-0.99995,0.0,0.00484]
[1777333331678,59.88,77241.45,0.0,-0.99995,0.0,0.00487]
[1777333334309,59.88,77241.42,0.0,-0.99995,0.0,0.00487]
[1777333334400,59.88,77241.5,0.0,-0.99995,0.0,0.00487]
[1777333337721,59.88,77243.9,0.0,-0.99995,0.0,0.00491]
[1777333338728,59.88,77252.46,0.0,-0.99995,0.0,0.00502]
[1777333339735,59.88,77254.98,0.0,-0.99995,0.0,0.00506]
[1777333340742,59.88,77252.75,0.0,-0.99995,0.0,0.00503]
[1777333342755,59.88,77248.35,0.0,-0.99995,0.0,0.00497]
[1777333343775,59.88,77269.3,0.0,-0.99995,0.0,0.00526]
[1777333344780,59.88,77276.89,0.0,-0.99994,0.0,0.00537]
[1777333345787,59.88,77274.01,0.0,-0.99995,0.0,0.00533]
[1777333346793,59.88,77266.3,0.0,-0.99995,0.0,0.00522]
[1777333347801,59.88,77266.47,0.0,-0.99995,0.0,0.00522]
[1777333348808,59.88,77281.82,0.0,-0.99994,0.0,0.00544]
[1777333349815,59.88,77286.42,0.0,-0.99994,0.0,0.00551]
[1777333351831,59.88,77285.89,0.0,-0.99994,0.0,0.00542]
[1777333353843,59.88,77281.6,0.0,-0.99995,0.0,0.00535]
[1777333355857,59.88,77276.1,0.0,-0.99995,0.0,0.00527]
[1777333358889,59.88,77280.82,0.0,-0.99995,0.0,0.00534]
[1777333361913,59.88,77282.35,0.0,-0.99994,0.0,0.00536]
[1777333362752,59.88,77282.35,0.0,-0.99994,0.0,0.00536]
[1777333362919,59.88,77281.79,0.0,-0.99995,0.0,0.00536]
[1777333364934,59.88,77280.1,0.0,-0.99995,0.0,0.00533]
[1777333365941,59.88,77278.58,0.0,-0.99995,0.0,0.00531]
[1777333368962,59.88,77289.01,0.0,-0.99994,0.0,0.00546]
[1777333369969,59.88,77300.89,0.0,-0.99994,0.0,0.00564]
[1777333370976,59.88,77300.06,0.0,-0.99994,0.0,0.00563]
[1777333374617,59.88,77301.36,0.0,-0.99994,0.0,0.00565]
[1777333376018,59.88,77299.26,0.0,-0.99994,0.0,0.00562]
[1777333378033,59.88,77295.59,0.0,-0.99994,0.0,0.00556]
[1777333379365,59.88,77295.59,0.0,-0.99994,0.0,0.00556]
[1777333379463,59.88,77294.92,0.0,-0.99994,0.0,0.00555]
[1777333384071,59.88,77297.18,0.0,-0.99994,0.0,0.00559]
[1777333386086,59.88,77302.85,0.0,-0.99994,0.0,0.00567]
[1777333388100,59.88,77297.13,0.0,-0.99994,0.0,0.00558]
[1777333389107,59.88,77293.55,0.0,-0.99994,0.0,0.00553]
[1777333390114,59.88,77291.21,0.0,-0.99994,0.0,0.0055]
[1777333391121,59.88,77293.15,0.0,-0.99994,0.0,0.00552]
[1777333395148,59.88,77295.75,0.0,-0.99994,0.0,0.00556]
[1777333400184,59.88,77295.67,0.0,-0.99994,0.0,0.00556]
[1777333405218,59.88,77299.34,0.0,-0.99994,0.0,0.00562]
[1777333406226,59.88,77300.91,0.0,-0.99994,0.0,0.00564]
[1777333410254,59.88,77298.72,0.0,-0.99994,0.0,0.00561]
[1777333411261,59.88,77297.21,0.0,-0.99994,0.0,0.0055]
[1777333413275,59.88,77295.68,0.0,-0.99994,0.0,0.00547]
[1777333417303,59.88,77297.87,0.0,-0.99994,0.0,0.00551]
[1777333421330,59.88,77296.6,0.0,-0.99994,0.0,0.00549]
[1777333423346,59.88,77283.3,0.0,-0.99995,0.0,0.00529]
[1777333424353,59.88,77280.86,0.0,-0.99995,0.0,0.00526]
[1777333429388,59.88,77280.12,0.0,-0.99995,0.0,0.00525]
[1777333434424,59.88,77279.09,0.0,-0.99995,0.0,0.00523]
[1777333438452,59.88,77277.48,0.0,-0.99995,0.0,0.00521]
[1777333439459,59.88,77282.22,0.0,-0.99995,0.0,0.00528]
[1777333440465,59.88,77285.43,0.0,-0.99995,0.0,0.00532]
[1777333441473,59.88,77290.54,0.0,-0.99994,0.0,0.0054]
[1777333444494,59.88,77289.12,0.0,-0.99994,0.0,0.00538]
[1777333448522,59.88,77287.29,0.0,-0.99995,0.0,0.00535]
[1777333451545,59.88,77278.69,0.0,-0.99995,0.0,0.00523]
[1777333452552,59.88,77276.3,0.0,-0.99995,0.0,0.00519]
[1777333457587,59.88,77275.39,0.0,-0.99995,0.0,0.00518]
[1777333459601,59.88,77273.93,0.0,-0.99995,0.0,0.00516]
[1777333464636,59.88,77276.1,0.0,-0.99995,0.0,0.00519]
[1777333464930,59.88,77276.1,0.0,-0.99995,0.0,0.00519]
[1777333465643,59.88,77276.4,0.0,-0.99995,0.0,0.00519]
[1777333467657,59.88,77278.56,0.0,-0.99995,0.0,0.00522]
[1777333471684,59.88,77277.23,0.0,-0.99995,0.0,0.00512]
[1777333475712,59.88,77279.52,0.0,-0.99995,0.0,0.00515]
[1777333478734,59.88,77277.52,0.0,-0.99995,0.0,0.00512]
[1777333483769,59.88,77287.6,0.0,-0.99995,0.0,0.00527]
[1777333484776,59.88,77297.25,0.0,-0.99994,0.0,0.00541]
[1777333485783,59.88,77297.16,0.0,-0.99994,0.0,0.00541]
[1777333486790,59.88,77297.48,0.0,-0.99994,0.0,0.00541]
[1777333487797,59.88,77293.23,0.0,-0.99994,0.0,0.00535]
[1777333489811,59.88,77296.01,0.0,-0.99994,0.0,0.00539]
[1777333490818,59.88,77299.95,0.0,-0.99994,0.0,0.00545]
[1777333491825,59.88,77301.64,0.0,-0.99994,0.0,0.00547]
[1777333496860,59.88,77301.37,0.0,-0.99994,0.0,0.00547]
[1777333501895,59.88,77299.22,0.0,-0.99994,0.0,0.00544]
[1777333502902,59.88,77295.68,0.0,-0.99994,0.0,0.00539]
[1777333507937,59.88,77296.3,0.0,-0.99994,0.0,0.0054]
[1777333508944,59.88,77294.1,0.0,-0.99994,0.0,0.00536]
[1777333511965,59.88,77292.79,0.0,-0.99995,0.0,0.00534]
[1777333517001,59.88,77292.91,0.0,-0.99995,0.0,0.00535]
[1777333522036,59.88,77293.71,0.0,-0.99994,0.0,0.00536]
[1777333524736,59.88,77293.57,0.0,-0.99994,0.0,0.00536]
[1777333525057,59.88,77288.85,0.0,-0.99995,0.0,0.00529]
[1777333530170,59.88,77287.85,0.0,-0.99995,0.0,0.00527]
[1777333531099,59.88,77286.11,0.0,-0.99995,0.0,0.00516]
[1777333536135,59.88,77286.06,0.0,-0.99995,0.0,0.00516]
[1777333539170,59.88,77285.67,0.0,-0.99995,0.0,0.00516]
[1777333539237,59.88,77285.67,0.0,-0.99995,0.0,0.00516]
[1777333545198,59.88,77286.56,0.0,-0.99995,0.0,0.00517]
[1777333545935,59.88,77286.56,0.0,-0.99995,0.0,0.00517]
[1777333546005,59.88,77286.56,0.0,-0.99995,0.0,0.00517]
[1777333550729,59.88,77286.33,0.0,-0.99995,0.0,0.00517]
[1777333550828,59.88,77286.33,0.0,-0.99995,0.0,0.00517]
[1777333551240,59.88,77288.18,0.0,-0.99995,0.0,0.00519]
[1777333554261,59.88,77299.73,0.0,-0.99994,0.0,0.00536]
[1777333555850,59.88,77299.73,0.0,-0.99994,0.0,0.00536]
[1777333555268,59.88,77302.32,0.0,-0.99994,0.0,0.0054]
[1777333555918,59.88,77302.32,0.0,-0.99994,0.0,0.0054]
[1777333560304,59.88,77300.82,0.0,-0.99994,0.0,0.00537]
[1777333563811,59.88,77301.86,0.0,-0.99994,0.0,0.00539]
[1777333563846,59.88,77303.42,0.0,-0.99994,0.0,0.00541]
[1777333563872,59.88,77303.42,0.0,-0.99994,0.0,0.00541]
[1777333565074,59.88,77304.57,0.0,-0.99994,0.0,0.00543]
[1777333565340,59.88,77304.34,0.0,-0.99994,0.0,0.00543]
[1777333568360,59.88,77305.96,0.0,-0.99994,0.0,0.00545]
[1777333569758,59.88,77305.96,0.0,-0.99994,0.0,0.00545]
[1777333569893,59.88,77306.99,0.0,-0.99994,0.0,0.00547]
[1777333575772,59.88,77306.17,0.0,-0.99994,0.0,0.00545]
[1777333575816,59.88,77307.43,0.0,-0.99994,0.0,0.00547]
[1777333575896,59.88,77307.43,0.0,-0.99994,0.0,0.00547]
[1777333577423,59.88,77308.8,0.0,-0.99994,0.0,0.00549]
[1777333578430,59.88,77318.52,0.0,-0.99994,0.0,0.00564]
[1777333579438,59.88,77320.99,0.0,-0.99994,0.0,0.00568]
[1777333580087,59.88,77320.99,0.0,-0.99994,0.0,0.00568]
[1777333580180,59.88,77320.99,0.0,-0.99994,0.0,0.00568]
[1777333583465,59.88,77323.19,0.0,-0.99994,0.0,0.00571]
[1777333588501,59.88,77322.49,0.0,-0.99994,0.0,0.0057]
[1777333589507,59.88,77320.7,0.0,-0.99994,0.0,0.00567]
[1777333590354,59.88,77320.7,0.0,-0.99994,0.0,0.00567]
[1777333590463,59.88,77320.7,0.0,-0.99994,0.0,0.00567]
[1777333591521,59.88,77321.74,0.0,-0.99994,0.0,0.0056]
[1777333593536,59.88,77323.3,0.0,-0.99994,0.0,0.00562]
[1777333595550,59.88,77317.4,0.0,-0.99994,0.0,0.00553]
[1777333596557,59.88,77315.11,0.0,-0.99994,0.0,0.0055]
[1777333597090,59.88,77315.11,0.0,-0.99994,0.0,0.0055]
[1777333597102,59.88,77315.11,0.0,-0.99994,0.0,0.0055]
[1777333604613,59.88,77315.28,0.0,-0.99994,0.0,0.0055]
[1777333606627,59.88,77314.95,0.0,-0.99994,0.0,0.0055]
[1777333607332,59.88,77314.95,0.0,-0.99994,0.0,0.0055]
[1777333607407,59.88,77314.95,0.0,-0.99994,0.0,0.0055]
[1777333609648,59.88,77311.21,0.0,-0.99994,0.0,0.00544]
[1777333612563,59.88,77311.34,0.0,-0.99994,0.0,0.00544]
[1777333612577,59.88,77311.34,0.0,-0.99994,0.0,0.00544]
[1777333616738,59.88,77311.26,0.0,-0.99994,0.0,0.00544]
[1777333616877,59.88,77311.26,0.0,-0.99994,0.0,0.00544]
[1777333617704,59.88,77313.69,0.0,-0.99994,0.0,0.00548]
[1777333620725,59.88,77312.24,0.0,-0.99994,0.0,0.00546]
[1777333624753,59.88,77310.99,0.0,-0.99994,0.0,0.00544]
[1777333625300,59.88,77310.99,0.0,-0.99994,0.0,0.00544]
[1777333625378,59.88,77310.99,0.0,-0.99994,0.0,0.00544]
[1777333625759,59.88,77309.32,0.0,-0.99994,0.0,0.00541]
[1777333630795,59.88,77308.99,0.0,-0.99994,0.0,0.00541]
[1777333631802,59.88,77314.94,0.0,-0.99994,0.0,0.0055]
[1777333632567,59.88,77314.94,0.0,-0.99994,0.0,0.0055]
[1777333632728,59.88,77314.94,0.0,-0.99994,0.0,0.0055]
[1777333637843,59.88,77310.65,0.0,-0.99994,0.0,0.00543]
[1777333638402,59.88,77310.65,0.0,-0.99994,0.0,0.00543]
[1777333638473,59.88,77310.65,0.0,-0.99994,0.0,0.00543]
[1777333643885,59.88,77309.83,0.0,-0.99994,0.0,0.00542]
[1777333648921,59.88,77309.08,0.0,-0.99994,0.0,0.00541]
[1777333651942,59.88,77309.08,0.0,-0.99995,0.0,0.00532]
[1777333656602,59.88,77308.98,0.0,-0.99995,0.0,0.00532]
[1777333656747,59.88,77308.98,0.0,-0.99995,0.0,0.00532]
[1777333660000,59.88,77301.1,0.0,-0.99995,0.0,0.00521]
[1777333661607,59.88,77301.1,0.0,-0.99995,0.0,0.00521]
[1777333661669,59.88,77301.1,0.0,-0.99995,0.0,0.00521]
[1777333661703,59.88,77302.45,0.0,-0.99995,0.0,0.00523]
[1777333663021,59.88,77306.03,0.0,-0.99995,0.0,0.00528]
[1777333665035,59.88,77307.79,0.0,-0.99995,0.0,0.0053]
[1777333668058,59.88,77309.56,0.0,-0.99995,0.0,0.00533]
[1777333669732,59.88,77309.56,0.0,-0.99995,0.0,0.00533]
[1777333669799,59.88,77309.56,0.0,-0.99995,0.0,0.00533]
[1777333675107,59.88,77310.99,0.0,-0.99994,0.0,0.00535]
[1777333676807,59.88,77310.99,0.0,-0.99994,0.0,0.00535]
[1777333676940,59.88,77310.99,0.0,-0.99994,0.0,0.00535]
[1777333681503,59.88,77311.36,0.0,-0.99994,0.0,0.00536]
[1777333681514,59.88,77311.36,0.0,-0.99994,0.0,0.00536]
[1777333681600,59.88,77314.26,0.0,-0.99994,0.0,0.0054]
[1777333682156,59.88,77321.07,0.0,-0.99994,0.0,0.0055]
[1777333683163,59.88,77322.32,0.0,-0.99994,0.0,0.00552]
[1777333688197,59.88,77321.77,0.0,-0.99994,0.0,0.00551]
[1777333689700,59.88,77321.77,0.0,-0.99994,0.0,0.00551]
[1777333689795,59.88,77321.77,0.0,-0.99994,0.0,0.00551]
[1777333695312,59.88,77320.69,0.0,-0.99994,0.0,0.00549]
[1777333695454,59.88,77320.69,0.0,-0.99994,0.0,0.00549]
[1777333701289,59.88,77319.57,0.0,-0.99994,0.0,0.00548]
[1777333702527,59.88,77319.57,0.0,-0.99994,0.0,0.00548]
[1777333702635,59.88,77319.57,0.0,-0.99994,0.0,0.00548]
[1777333703303,59.88,77317.45,0.0,-0.99994,0.0,0.00545]
[1777333704310,59.88,77315.89,0.0,-0.99994,0.0,0.00542]
[1777333707330,59.88,77313.91,0.0,-0.99994,0.0,0.00539]
[1777333708338,59.88,77311.78,0.0,-0.99994,0.0,0.00536]
[1777333710654,59.88,77312.02,0.0,-0.99994,0.0,0.00537]
[1777333710663,59.88,77312.02,0.0,-0.99994,0.0,0.00537]
[1777333711359,59.88,77311.83,0.0,-0.99995,0.0,0.00528]
[1777333716506,59.88,77311.9,0.0,-0.99995,0.0,0.00528]
[1777333716653,59.88,77311.9,0.0,-0.99995,0.0,0.00528]
[1777333722437,59.88,77312.08,0.0,-0.99995,0.0,0.00528]
[1777333724246,59.88,77312.29,0.0,-0.99995,0.0,0.00528]
[1777333724365,59.88,77312.29,0.0,-0.99995,0.0,0.00528]
[1777333729486,59.88,77311.3,0.0,-0.99995,0.0,0.00527]
[1777333731273,59.88,77311.78,0.0,-0.99995,0.0,0.00527]
[1777333731419,59.88,77311.78,0.0,-0.99995,0.0,0.00527]
[1777333731499,59.88,77310.36,0.0,-0.99995,0.0,0.00525]
[1777333733148,59.88,77309.56,0.0,-0.99995,0.0,0.00524]
[1777333734342,59.88,77310.06,0.0,-0.99995,0.0,0.00525]
[1777333737542,59.88,77308.61,0.0,-0.99995,0.0,0.00523]
[1777333742577,59.88,77310.06,0.0,-0.99995,0.0,0.00525]
[1777333747612,59.88,77310.06,0.0,-0.99995,0.0,0.00525]
[1777333752647,59.88,77310.79,0.0,-0.99995,0.0,0.00526]
[1777333753611,59.88,77310.79,0.0,-0.99995,0.0,0.00526]
[1777333753683,59.88,77310.79,0.0,-0.99995,0.0,0.00526]
[1777333757240,59.88,77311.45,0.0,-0.99995,0.0,0.00527]
[1777333757300,59.88,77311.45,0.0,-0.99995,0.0,0.00527]
[1777333758045,59.88,77313.62,0.0,-0.99995,0.0,0.0053]
[1777333758689,59.88,77316.44,0.0,-0.99994,0.0,0.00534]
[1777333759696,59.88,77318.12,0.0,-0.99994,0.0,0.00537]
[1777333762716,59.88,77320.66,0.0,-0.99994,0.0,0.00541]
[1777333763724,59.88,77322.28,0.0,-0.99994,0.0,0.00543]
[1777333764731,59.88,77323.69,0.0,-0.99994,0.0,0.00545]
[1777333766745,59.88,77325.26,0.0,-0.99994,0.0,0.00547]
[1777333767751,59.88,77326.84,0.0,-0.99994,0.0,0.0055]
[1777333768759,59.88,77328.81,0.0,-0.99994,0.0,0.00553]
[1777333769766,59.88,77332.95,0.0,-0.99994,0.0,0.00559]
[1777333771780,59.88,77333.57,0.0,-0.99994,0.0,0.00551]
[1777333772787,59.88,77331.47,0.0,-0.99994,0.0,0.00548]
[1777333777828,59.88,77341.7,0.0,-0.99994,0.0,0.00563]
[1777333778832,59.88,77341.75,0.0,-0.99994,0.0,0.00563]
[1777333781852,59.88,77339.34,0.0,-0.99994,0.0,0.0056]
[1777333786888,59.88,77339.23,0.0,-0.99994,0.0,0.0056]
[1777333791923,59.88,77339.42,0.0,-0.99994,0.0,0.0056]
[1777333794945,59.88,77341.81,0.0,-0.99994,0.0,0.00564]
[1777333795951,59.88,77340.33,0.0,-0.99994,0.0,0.00561]
[1777333800986,59.88,77339.5,0.0,-0.99994,0.0,0.0056]
[1777333803989,59.88,77338.93,0.0,-0.99994,0.0,0.00559]
[1777333804008,59.88,77338.81,0.0,-0.99994,0.0,0.00559]
[1777333809042,59.88,77339.13,0.0,-0.99994,0.0,0.00559]
[1777333814078,59.88,77338.4,0.0,-0.99994,0.0,0.00558]
[1777333819113,59.88,77337.52,0.0,-0.99994,0.0,0.00557]
[1777333821128,59.88,77336.24,0.0,-0.99994,0.0,0.00555]
[1777333822135,59.88,77334.3,0.0,-0.99994,0.0,0.00552]
[1777333825155,59.88,77329.78,0.0,-0.99994,0.0,0.00545]
[1777333827170,59.88,77326.92,0.0,-0.99994,0.0,0.00541]
[1777333830191,59.88,77329.45,0.0,-0.99994,0.0,0.00545]
[1777333831198,59.88,77329.8,0.0,-0.99994,0.0,0.00536]
[1777333832205,59.88,77328.24,0.0,-0.99994,0.0,0.00534]
[1777333835226,59.88,77326.81,0.0,-0.99994,0.0,0.00532]
[1777333839254,59.88,77328.54,0.0,-0.99994,0.0,0.00535]
[1777333840261,59.88,77330.04,0.0,-0.99994,0.0,0.00537]
[1777333845296,59.88,77329.75,0.0,-0.99994,0.0,0.00536]
[1777333850331,59.88,77329.56,0.0,-0.99994,0.0,0.00536]
[1777333852345,59.88,77324.01,0.0,-0.99995,0.0,0.00528]
[1777333853352,59.88,77321.71,0.0,-0.99995,0.0,0.00525]
[1777333855366,59.88,77320.44,0.0,-0.99995,0.0,0.00523]
[1777333859394,59.88,77321.78,0.0,-0.99995,0.0,0.00525]
[1777333861408,59.88,77323.17,0.0,-0.99995,0.0,0.00527]
[1777333866442,59.88,77321.43,0.0,-0.99995,0.0,0.00524]
[1777333870471,59.88,77318.66,0.0,-0.99995,0.0,0.0052]
[1777333875506,59.88,77319.43,0.0,-0.99995,0.0,0.00521]
[1777333880541,59.88,77319.54,0.0,-0.99995,0.0,0.00521]
[1777333885577,59.88,77319.6,0.0,-0.99995,0.0,0.00522]
[1777333890612,59.88,77319.45,0.0,-0.99995,0.0,0.00521]
[1777333891619,59.88,77318.46,0.0,-0.99995,0.0,0.00511]
[1777333892626,59.88,77317.16,0.0,-0.99995,0.0,0.0051]
[1777333897661,59.88,77316.95,0.0,-0.99995,0.0,0.00509]
[1777333902696,59.88,77317.16,0.0,-0.99995,0.0,0.0051]
[1777333907731,59.88,77317.06,0.0,-0.99995,0.0,0.00509]
[1777333910752,59.88,77318.66,0.0,-0.99995,0.0,0.00512]
[1777333916794,59.88,77318.63,0.0,-0.99995,0.0,0.00512]
[1777333918808,59.88,77317.2,0.0,-0.99995,0.0,0.0051]
[1777333923842,59.88,77316.84,0.0,-0.99995,0.0,0.00509]
[1777333928878,59.88,77315.26,0.0,-0.99995,0.0,0.00507]
[1777333933913,59.88,77314.93,0.0,-0.99995,0.0,0.00506]
[1777333938948,59.88,77315.27,0.0,-0.99995,0.0,0.00507]
[1777333941968,59.88,77313.86,0.0,-0.99995,0.0,0.00505]
[1777333943982,59.88,77312.53,0.0,-0.99995,0.0,0.00503]
[1777333949018,59.88,77309.77,0.0,-0.99995,0.0,0.00499]
[1777333951031,59.88,77305.53,0.0,-0.99995,0.0,0.00485]
[1777333953046,59.88,77302.29,0.0,-0.99995,0.0,0.00481]
[1777333960096,59.88,77301.92,0.0,-0.99995,0.0,0.00481]
[1777333963747,59.88,77301.73,0.0,-0.99995,0.0,0.0048]
[1777333964124,59.88,77301.54,0.0,-0.99995,0.0,0.0048]
[1777333972180,59.88,77300.75,0.0,-0.99995,0.0,0.00479]
[1777333977215,59.88,77299.68,0.0,-0.99995,0.0,0.00478]
[1777333982250,59.88,77299.31,0.0,-0.99995,0.0,0.00477]
[1777333987285,59.88,77298.79,0.0,-0.99995,0.0,0.00476]
[1777333992320,59.88,77298.46,0.0,-0.99995,0.0,0.00476]
[1777333997399,59.88,77298.12,0.0,-0.99995,0.0,0.00475]
[1777334001383,59.88,77301.85,0.0,-0.99995,0.0,0.0048]
[1777334002389,59.88,77303.4,0.0,-0.99995,0.0,0.00483]
[1777334007425,59.88,77309.08,0.0,-0.99995,0.0,0.0049]
[1777334008432,59.88,77312.95,0.0,-0.99995,0.0,0.00495]
[1777334011454,59.88,77311.91,0.0,-0.99995,0.0,0.00486]
[1777334013468,59.88,77310.49,0.0,-0.99995,0.0,0.00484]
[1777334014776,59.88,77310.49,0.0,-0.99995,0.0,0.00484]
[1777334014781,59.88,77307.41,0.0,-0.99995,0.0,0.0048]
[1777334020517,59.88,77314.44,0.0,-0.99995,0.0,0.00489]
[1777334021524,59.88,77316.98,0.0,-0.99995,0.0,0.00493]
[1777334026560,59.88,77316.49,0.0,-0.99995,0.0,0.00492]
[1777334031594,59.88,77315.4,0.0,-0.99995,0.0,0.00491]
[1777334034615,59.88,77317.13,0.0,-0.99995,0.0,0.00493]
[1777334039650,59.88,77317.19,0.0,-0.99995,0.0,0.00493]
[1777334043678,59.88,77320.16,0.0,-0.99995,0.0,0.00497]
[1777334044685,59.88,77330.58,0.0,-0.99995,0.0,0.00512]
[1777334045707,59.88,77339.51,0.0,-0.99995,0.0,0.00524]
[1777334046708,59.88,77385.28,0.0,-0.99994,0.0,0.00595]
[1777334047739,59.88,77385.28,0.0,-0.99994,0.0,0.00595]
[1777334047842,59.88,77405.16,0.0,-0.99993,0.0,0.00628]
[1777334048722,59.88,77412.14,0.0,-0.99993,0.0,0.0064]
[1777334049729,59.88,77413.22,0.0,-0.99993,0.0,0.00642]
[1777334051744,59.88,77414.71,0.0,-0.99993,0.0,0.00645]
[1777334052750,59.88,77412.04,0.0,-0.99993,0.0,0.0064]
[1777334053758,59.88,77407.5,0.0,-0.99993,0.0,0.00632]
[1777334054780,59.88,77407.5,0.0,-0.99993,0.0,0.00632]
[1777334054834,59.88,77399.75,0.0,-0.99994,0.0,0.00619]
[1777334055772,59.88,77394.34,0.0,-0.99994,0.0,0.0061]
[1777334058793,59.88,77392.69,0.0,-0.99994,0.0,0.00607]
[1777334059800,59.88,77390.37,0.0,-0.99994,0.0,0.00603]
[1777334061813,59.88,77399.45,0.0,-0.99994,0.0,0.00618]
[1777334062820,59.88,77408.35,0.0,-0.99993,0.0,0.00633]
[1777334063828,59.88,77408.91,0.0,-0.99993,0.0,0.00634]
[1777334065842,59.88,77406.52,0.0,-0.99993,0.0,0.0063]
[1777334067856,59.88,77402.4,0.0,-0.99993,0.0,0.00623]
[1777334070880,59.88,77399.02,0.0,-0.99994,0.0,0.00618]
[1777334071888,59.88,77398.54,0.0,-0.99994,0.0,0.00607]
[1777334072894,59.88,77401.0,0.0,-0.99994,0.0,0.00611]
[1777334073759,59.88,77401.0,0.0,-0.99994,0.0,0.00611]
[1777334073940,59.88,77401.0,0.0,-0.99994,0.0,0.00611]
[1777334073975,59.88,77405.28,0.0,-0.99994,0.0,0.00618]
[1777334077933,59.88,77403.98,0.0,-0.99994,0.0,0.00616]
[1777334079206,59.88,77403.98,0.0,-0.99994,0.0,0.00616]
[1777334079291,59.88,77403.98,0.0,-0.99994,0.0,0.00616]
[1777334080647,59.88,77404.34,0.0,-0.99994,0.0,0.00617]
[1777334080955,59.88,77404.41,0.0,-0.99994,0.0,0.00617]
[1777334081961,59.88,77402.28,0.0,-0.99994,0.0,0.00613]
[1777334084688,59.88,77401.6,0.0,-0.99994,0.0,0.00612]
[1777334084842,59.88,77401.6,0.0,-0.99994,0.0,0.00612]
[1777334084983,59.88,77407.34,0.0,-0.99993,0.0,0.00622]
[1777334088017,59.88,77426.59,0.0,-0.99993,0.0,0.00655]
[1777334089011,59.88,77430.28,0.0,-0.99993,0.0,0.00662]
[1777334094189,59.88,77430.62,0.0,-0.99993,0.0,0.00662]
[1777334094249,59.88,77430.62,0.0,-0.99993,0.0,0.00662]
[1777334095053,59.88,77432.43,0.0,-0.99993,0.0,0.00666]
[1777334096060,59.88,77435.34,0.0,-0.99993,0.0,0.00671]
[1777334098074,59.88,77439.28,0.0,-0.99993,0.0,0.00678]
[1777334099922,59.88,77438.67,0.0,-0.99993,0.0,0.00677]
[1777334099997,59.88,77438.67,0.0,-0.99993,0.0,0.00677]
[1777334101095,59.88,77441.94,0.0,-0.99993,0.0,0.00683]
[1777334102102,59.88,77443.61,0.0,-0.99993,0.0,0.00686]
[1777334104119,59.88,77441.77,0.0,-0.99993,0.0,0.00683]
[1777334104833,59.88,77441.77,0.0,-0.99993,0.0,0.00683]
[1777334104968,59.88,77441.77,0.0,-0.99993,0.0,0.00683]
[1777334108147,59.88,77439.87,0.0,-0.99993,0.0,0.00679]
[1777334109154,59.88,77437.57,0.0,-0.99993,0.0,0.00675]
[1777334109841,59.88,77437.57,0.0,-0.99993,0.0,0.00675]
[1777334109969,59.88,77437.57,0.0,-0.99993,0.0,0.00675]
[1777334110161,59.88,77433.9,0.0,-0.99993,0.0,0.00668]
[1777334111168,59.88,77432.2,0.0,-0.99993,0.0,0.00665]
[1777334113182,59.88,77425.69,0.0,-0.99993,0.0,0.00653]
[1777334114188,59.88,77414.85,0.0,-0.99993,0.0,0.00634]
[1777334115196,59.88,77414.05,0.0,-0.99993,0.0,0.00633]
[1777334115716,59.88,77414.05,0.0,-0.99993,0.0,0.00633]
[1777334115728,59.88,77414.05,0.0,-0.99993,0.0,0.00633]
[1777334117385,59.88,77410.88,0.0,-0.99993,0.0,0.00628]
[1777334118217,59.88,77406.35,0.0,-0.99994,0.0,0.0062]
[1777334119225,59.88,77404.01,0.0,-0.99994,0.0,0.00616]
[1777334120123,59.88,77404.01,0.0,-0.99994,0.0,0.00616]
[1777334120316,59.88,77404.01,0.0,-0.99994,0.0,0.00616]
[1777334120413,59.88,77402.64,0.0,-0.99994,0.0,0.00614]
[1777334121238,59.88,77400.7,0.0,-0.99994,0.0,0.0061]
[1777334122180,59.88,77400.7,0.0,-0.99994,0.0,0.0061]
[1777334122245,59.88,77400.03,0.0,-0.99994,0.0,0.00609]
[1777334123265,59.88,77397.74,0.0,-0.99994,0.0,0.00605]
[1777334124270,59.88,77395.05,0.0,-0.99994,0.0,0.00601]
[1777334125277,59.88,77393.4,0.0,-0.99994,0.0,0.00598]
[1777334125988,59.88,77393.4,0.0,-0.99994,0.0,0.00598]
[1777334125999,59.88,77393.4,0.0,-0.99994,0.0,0.00598]
[1777334127290,59.88,77401.58,0.0,-0.99994,0.0,0.00612]
[1777334128298,59.88,77404.78,0.0,-0.99994,0.0,0.00617]
[1777334128969,59.88,77404.78,0.0,-0.99994,0.0,0.00617]
[1777334129213,59.88,77404.78,0.0,-0.99994,0.0,0.00617]
[1777334129305,59.88,77407.12,0.0,-0.99993,0.0,0.00621]
[1777334130312,59.88,77409.7,0.0,-0.99993,0.0,0.00626]
[1777334131319,59.88,77410.69,0.0,-0.99994,0.0,0.00617]
[1777334133333,59.88,77412.66,0.0,-0.99993,0.0,0.00621]
[1777334133626,59.88,77412.66,0.0,-0.99993,0.0,0.00621]
[1777334133785,59.88,77412.66,0.0,-0.99993,0.0,0.00621]
[1777334139375,59.88,77412.0,0.0,-0.99994,0.0,0.00619]
[1777334142759,59.88,77411.26,0.0,-0.99994,0.0,0.00618]
[1777334142894,59.88,77411.26,0.0,-0.99994,0.0,0.00618]
[1777334143403,59.88,77413.3,0.0,-0.99993,0.0,0.00622]
[1777334144409,59.88,77415.6,0.0,-0.99993,0.0,0.00626]
[1777334144756,59.88,77415.6,0.0,-0.99993,0.0,0.00626]
[1777334145417,59.88,77415.87,0.0,-0.99993,0.0,0.00626]
[1777334148766,59.88,77415.88,0.0,-0.99993,0.0,0.00626]
[1777334148848,59.88,77415.88,0.0,-0.99993,0.0,0.00626]
[1777334149445,59.88,77414.45,0.0,-0.99993,0.0,0.00624]
[1777334151459,59.88,77411.92,0.0,-0.99994,0.0,0.00619]
[1777334152717,59.88,77410.96,0.0,-0.99994,0.0,0.00618]
[1777334152725,59.88,77410.96,0.0,-0.99994,0.0,0.00618]
[1777334153473,59.88,77412.24,0.0,-0.99994,0.0,0.0062]
[1777334157319,59.88,77411.59,0.0,-0.99994,0.0,0.00619]
[1777334157331,59.88,77411.59,0.0,-0.99994,0.0,0.00619]
[1777334157501,59.88,77407.69,0.0,-0.99994,0.0,0.00612]
[1777334158164,59.88,77407.69,0.0,-0.99994,0.0,0.00612]
[1777334158217,59.88,77407.69,0.0,-0.99994,0.0,0.00612]
[1777334160523,59.88,77405.37,0.0,-0.99994,0.0,0.00608]
[1777334161530,59.88,77399.69,0.0,-0.99994,0.0,0.00599]
[1777334163544,59.88,77400.75,0.0,-0.99994,0.0,0.00601]
[1777334168579,59.88,77400.81,0.0,-0.99994,0.0,0.00601]
[1777334170359,59.88,77400.81,0.0,-0.99994,0.0,0.00601]
[1777334170397,59.88,77400.81,0.0,-0.99994,0.0,0.00601]
[1777334172608,59.88,77398.91,0.0,-0.99994,0.0,0.00598]
[1777334175629,59.88,77395.6,0.0,-0.99994,0.0,0.00592]
[1777334177199,59.88,77395.6,0.0,-0.99994,0.0,0.00592]
[1777334177358,59.88,77395.6,0.0,-0.99994,0.0,0.00592]
[1777334181562,59.88,77395.65,0.0,-0.99994,0.0,0.00592]
[1777334181758,59.88,77395.65,0.0,-0.99994,0.0,0.00592]
[1777334181859,59.88,77394.37,0.0,-0.99994,0.0,0.0059]
[1777334187713,59.88,77394.58,0.0,-0.99994,0.0,0.00591]
[1777334191741,59.88,77394.69,0.0,-0.99994,0.0,0.00581]
[1777334193757,59.88,77394.42,0.0,-0.99994,0.0,0.00581]
[1777334193864,59.88,77394.42,0.0,-0.99994,0.0,0.00581]
[1777334199563,59.88,77395.55,0.0,-0.99994,0.0,0.00583]
[1777334199737,59.88,77395.55,0.0,-0.99994,0.0,0.00583]
[1777334201811,59.88,77392.95,0.0,-0.99994,0.0,0.00578]
[1777334206846,59.88,77393.38,0.0,-0.99994,0.0,0.00579]
[1777334210874,59.88,77394.7,0.0,-0.99994,0.0,0.00581]
[1777334213062,59.88,77394.81,0.0,-0.99994,0.0,0.00581]
[1777334213143,59.88,77394.81,0.0,-0.99994,0.0,0.00581]
[1777334214901,59.88,77392.96,0.0,-0.99994,0.0,0.00578]
[1777334219190,59.88,77392.11,0.0,-0.99994,0.0,0.00577]
[1777334219339,59.88,77392.11,0.0,-0.99994,0.0,0.00577]
[1777334224441,59.88,77391.56,0.0,-0.99994,0.0,0.00576]
[1777334224573,59.88,77391.56,0.0,-0.99994,0.0,0.00576]
[1777334229000,59.88,77414.18,0.0,-0.99994,0.0,0.00613]
[1777334230007,59.88,77417.47,0.0,-0.99994,0.0,0.00619]
[1777334231014,59.88,77407.38,0.0,-0.99994,0.0,0.00602]
[1777334232025,59.88,77400.08,0.0,-0.99994,0.0,0.0059]
[1777334233029,59.88,77399.37,0.0,-0.99994,0.0,0.00589]
[1777334233940,59.88,77399.37,0.0,-0.99994,0.0,0.00589]
[1777334234214,59.88,77399.37,0.0,-0.99994,0.0,0.00589]
[1777334238064,59.88,77392.65,0.0,-0.99994,0.0,0.00578]
[1777334239072,59.88,77389.17,0.0,-0.99994,0.0,0.00572]
[1777334239845,59.88,77389.17,0.0,-0.99994,0.0,0.00572]
[1777334240016,59.88,77389.17,0.0,-0.99994,0.0,0.00572]
[1777334244053,59.88,77387.64,0.0,-0.99994,0.0,0.0057]
[1777334244174,59.88,77387.64,0.0,-0.99994,0.0,0.0057]
[1777334245871,59.88,77388.25,0.0,-0.99994,0.0,0.00571]
[1777334246120,59.88,77387.94,0.0,-0.99994,0.0,0.0057]
[1777334251155,59.88,77387.52,0.0,-0.99994,0.0,0.00561]
[1777334254009,59.88,77386.49,0.0,-0.99994,0.0,0.00559]
[1777334254034,59.88,77386.49,0.0,-0.99994,0.0,0.00559]
[1777334259103,59.88,77386.4,0.0,-0.99994,0.0,0.00559]
[1777334259115,59.88,77386.4,0.0,-0.99994,0.0,0.00559]
[1777334259211,59.88,77382.34,0.0,-0.99994,0.0,0.00553]
[1777334261226,59.88,77380.32,0.0,-0.99994,0.0,0.00549]
[1777334266054,59.88,77379.23,0.0,-0.99994,0.0,0.00548]
[1777334271295,59.88,77378.77,0.0,-0.99994,0.0,0.00547]
[1777334273310,59.88,77370.25,0.0,-0.99994,0.0,0.00534]
[1777334274317,59.88,77368.93,0.0,-0.99994,0.0,0.00532]
[1777334279353,59.88,77371.16,0.0,-0.99994,0.0,0.00536]
[1777334280360,59.88,77373.23,0.0,-0.99994,0.0,0.00539]
[1777334281368,59.88,77375.12,0.0,-0.99994,0.0,0.00542]
[1777334282086,59.88,77375.12,0.0,-0.99994,0.0,0.00542]
[1777334283381,59.88,77371.58,0.0,-0.99994,0.0,0.00536]
[1777334284388,59.88,77369.4,0.0,-0.99994,0.0,0.00533]
[1777334289424,59.88,77369.38,0.0,-0.99994,0.0,0.00533]
[1777334294459,59.88,77368.96,0.0,-0.99994,0.0,0.00532]
[1777334298486,59.88,77365.76,0.0,-0.99995,0.0,0.00528]
[1777334299152,59.88,77365.76,0.0,-0.99995,0.0,0.00528]
[1777334299935,59.88,77366.04,0.0,-0.99995,0.0,0.00528]
[1777334300446,59.88,77366.04,0.0,-0.99995,0.0,0.00528]
[1777334300671,59.88,77365.2,0.0,-0.99995,0.0,0.00527]
[1777334303760,59.88,77366.22,0.0,-0.99994,0.0,0.00528]
[1777334303859,59.88,77366.22,0.0,-0.99994,0.0,0.00528]
[1777334305537,59.88,77361.63,0.0,-0.99995,0.0,0.00522]
[1777334306544,59.88,77363.53,0.0,-0.99995,0.0,0.00525]
[1777334307550,59.88,77365.57,0.0,-0.99995,0.0,0.00528]
[1777334311579,59.88,77366.18,0.0,-0.99995,0.0,0.0052]
[1777334316614,59.88,77366.0,0.0,-0.99995,0.0,0.00519]
[1777334321650,59.88,77365.91,0.0,-0.99995,0.0,0.00519]
[1777334323663,59.88,77367.29,0.0,-0.99995,0.0,0.00521]
[1777334328698,59.88,77366.36,0.0,-0.99995,0.0,0.0052]
[1777334333733,59.88,77365.36,0.0,-0.99995,0.0,0.00518]
[1777334334740,59.88,77359.42,0.0,-0.99995,0.0,0.0051]
[1777334335746,59.88,77360.93,0.0,-0.99995,0.0,0.00512]
[1777334336753,59.88,77365.85,0.0,-0.99995,0.0,0.00519]
[1777334341789,59.88,77367.15,0.0,-0.99995,0.0,0.00521]
[1777334346824,59.88,77367.3,0.0,-0.99995,0.0,0.00521]
[1777334351858,59.88,77365.9,0.0,-0.99995,0.0,0.00519]
[1777334354881,59.88,77370.29,0.0,-0.99995,0.0,0.00526]
[1777334356212,59.88,77375.58,0.0,-0.99994,0.0,0.00533]
[1777334361930,59.88,77375.33,0.0,-0.99994,0.0,0.00533]
[1777334364951,59.88,77373.69,0.0,-0.99994,0.0,0.00531]
[1777334365958,59.88,77371.62,0.0,-0.99995,0.0,0.00528]
[1777334366965,59.88,77370.35,0.0,-0.99995,0.0,0.00526]
[1777334367972,59.88,77368.68,0.0,-0.99995,0.0,0.00523]
[1777334372000,59.88,77368.16,0.0,-0.99995,0.0,0.00514]
[1777334380058,59.88,77366.92,0.0,-0.99995,0.0,0.00512]
[1777334381601,59.88,77366.92,0.0,-0.99995,0.0,0.00512]
[1777334382072,59.88,77370.67,0.0,-0.99995,0.0,0.00517]
[1777334383079,59.88,77373.12,0.0,-0.99995,0.0,0.00521]
[1777334384085,59.88,77371.45,0.0,-0.99995,0.0,0.00519]
[1777334389121,59.88,77371.8,0.0,-0.99995,0.0,0.00519]
[1777334394155,59.88,77370.99,0.0,-0.99995,0.0,0.00518]
[1777334398185,59.88,77368.51,0.0,-0.99995,0.0,0.00514]
[1777334401205,59.88,77374.72,0.0,-0.99995,0.0,0.00523]
[1777334402212,59.88,77378.5,0.0,-0.99994,0.0,0.00529]
[1777334404226,59.88,77379.83,0.0,-0.99994,0.0,0.00531]
[1777334407249,59.88,77376.73,0.0,-0.99995,0.0,0.00526]
[1777334409218,59.88,77376.81,0.0,-0.99995,0.0,0.00526]
[1777334409263,59.88,77375.43,0.0,-0.99995,0.0,0.00524]
[1777334410281,59.88,77375.43,0.0,-0.99995,0.0,0.00524]
[1777334410294,59.88,77374.75,0.0,-0.99995,0.0,0.00523]
[1777334415304,59.88,77373.21,0.0,-0.99995,0.0,0.00521]
[1777334416312,59.88,77370.06,0.0,-0.99995,0.0,0.00517]
[1777334417319,59.88,77367.67,0.0,-0.99995,0.0,0.00513]
[1777334420340,59.88,77365.87,0.0,-0.99995,0.0,0.00511]
[1777334423362,59.88,77364.35,0.0,-0.99995,0.0,0.00508]
[1777334424369,59.88,77365.77,0.0,-0.99995,0.0,0.0051]
[1777334427389,59.88,77364.34,0.0,-0.99995,0.0,0.00508]
[1777334431418,59.88,77363.67,0.0,-0.99995,0.0,0.00499]
[1777334432352,59.88,77363.67,0.0,-0.99995,0.0,0.00499]
[1777334433137,59.88,77362.82,0.0,-0.99995,0.0,0.00498]
[1777334433432,59.88,77362.16,0.0,-0.99995,0.0,0.00497]
[1777334434438,59.88,77358.9,0.0,-0.99995,0.0,0.00492]
[1777334435446,59.88,77357.32,0.0,-0.99995,0.0,0.0049]
[1777334436453,59.88,77353.98,0.0,-0.99995,0.0,0.00486]
[1777334437460,59.88,77348.78,0.0,-0.99995,0.0,0.00479]
[1777334439474,59.88,77347.14,0.0,-0.99995,0.0,0.00477]
[1777334440481,59.88,77345.61,0.0,-0.99995,0.0,0.00474]
[1777334441488,59.88,77343.12,0.0,-0.99995,0.0,0.00471]
[1777334442495,59.88,77334.89,0.0,-0.99995,0.0,0.0046]
[1777334443502,59.88,77335.34,0.0,-0.99995,0.0,0.00461]
[1777334444509,59.88,77333.77,0.0,-0.99995,0.0,0.00459]
[1777334445516,59.88,77332.43,0.0,-0.99995,0.0,0.00457]
[1777334448537,59.88,77326.23,0.0,-0.99995,0.0,0.00449]
[1777334451557,59.88,77319.46,0.0,-0.99995,0.0,0.00441]
[1777334452564,59.88,77317.26,0.0,-0.99995,0.0,0.00438]
[1777334456684,59.88,77317.04,0.0,-0.99995,0.0,0.00438]
[1777334457599,59.88,77315.28,0.0,-0.99995,0.0,0.00436]
[1777334460621,59.88,77310.68,0.0,-0.99996,0.0,0.0043]
[1777334461628,59.88,77315.35,0.0,-0.99995,0.0,0.00436]
[1777334462634,59.88,77317.2,0.0,-0.99995,0.0,0.00438]
[1777334467670,59.88,77317.16,0.0,-0.99995,0.0,0.00438]
[1777334471698,59.88,77315.16,0.0,-0.99995,0.0,0.00436]
[1777334473712,59.88,77308.02,0.0,-0.99996,0.0,0.00427]
[1777334475726,59.88,77298.43,0.0,-0.99996,0.0,0.00416]
[1777334476735,59.88,77296.88,0.0,-0.99996,0.0,0.00414]
[1777334478748,59.88,77298.38,0.0,-0.99996,0.0,0.00415]
[1777334479755,59.88,77305.35,0.0,-0.99996,0.0,0.00424]
[1777334480762,59.88,77308.43,0.0,-0.99996,0.0,0.00427]
[1777334481769,59.88,77307.17,0.0,-0.99996,0.0,0.00426]
[1777334482656,59.88,77307.17,0.0,-0.99996,0.0,0.00426]
[1777334483782,59.88,77303.58,0.0,-0.99996,0.0,0.00422]
[1777334484790,59.88,77301.4,0.0,-0.99996,0.0,0.00419]
[1777334486197,59.88,77302.35,0.0,-0.99996,0.0,0.0042]
[1777334486803,59.88,77302.34,0.0,-0.99996,0.0,0.0042]
[1777334488818,59.88,77305.12,0.0,-0.99996,0.0,0.00423]
[1777334489824,59.88,77316.4,0.0,-0.99995,0.0,0.00437]
[1777334491838,59.88,77323.72,0.0,-0.99995,0.0,0.00439]
[1777334492846,59.88,77329.11,0.0,-0.99995,0.0,0.00445]
[1777334493853,59.88,77330.74,0.0,-0.99995,0.0,0.00447]
[1777334494884,59.88,77328.85,0.0,-0.99995,0.0,0.00445]
[1777334496898,59.88,77332.5,0.0,-0.99995,0.0,0.0045]
[1777334498912,59.88,77336.25,0.0,-0.99995,0.0,0.00454]
[1777334499919,59.88,77340.85,0.0,-0.99995,0.0,0.0046]
[1777334500752,59.88,77340.85,0.0,-0.99995,0.0,0.0046]
[1777334500926,59.88,77349.85,0.0,-0.99995,0.0,0.00472]
[1777334501933,59.88,77353.68,0.0,-0.99995,0.0,0.00477]
[1777334502940,59.88,77350.03,0.0,-0.99995,0.0,0.00472]
[1777334503947,59.88,77348.54,0.0,-0.99995,0.0,0.0047]
[1777334507099,59.88,77348.12,0.0,-0.99995,0.0,0.0047]
[1777334507197,59.88,77348.12,0.0,-0.99995,0.0,0.0047]
[1777334507975,59.88,77346.68,0.0,-0.99995,0.0,0.00468]
[1777334510996,59.88,77344.86,0.0,-0.99995,0.0,0.00466]
[1777334512003,59.88,77338.16,0.0,-0.99995,0.0,0.00457]
[1777334514017,59.88,77339.71,0.0,-0.99995,0.0,0.00459]
[1777334517079,59.88,77338.65,0.0,-0.99995,0.0,0.00457]
[1777334517187,59.88,77338.65,0.0,-0.99995,0.0,0.00457]
[1777334517227,59.88,77336.78,0.0,-0.99995,0.0,0.00455]
[1777334522073,59.88,77339.66,0.0,-0.99995,0.0,0.00459]
[1777334524142,59.88,77340.65,0.0,-0.99995,0.0,0.0046]
[1777334524184,59.88,77340.65,0.0,-0.99995,0.0,0.0046]
[1777334525095,59.88,77338.79,0.0,-0.99995,0.0,0.00458]
[1777334526102,59.88,77331.34,0.0,-0.99995,0.0,0.00448]
[1777334527619,59.88,77331.34,0.0,-0.99995,0.0,0.00448]
[1777334527694,59.88,77331.34,0.0,-0.99995,0.0,0.00448]
[1777334527794,59.88,77329.56,0.0,-0.99995,0.0,0.00446]
[1777334528118,59.88,77329.56,0.0,-0.99995,0.0,0.00446]
[1777334528219,59.88,77330.49,0.0,-0.99995,0.0,0.00447]
[1777334533151,59.88,77334.58,0.0,-0.99995,0.0,0.00452]
[1777334534157,59.88,77336.49,0.0,-0.99995,0.0,0.00455]
[1777334535283,59.88,77336.49,0.0,-0.99995,0.0,0.00455]
[1777334535315,59.88,77336.49,0.0,-0.99995,0.0,0.00455]
[1777334535384,59.88,77335.17,0.0,-0.99995,0.0,0.00453]
[1777334539194,59.88,77336.75,0.0,-0.99995,0.0,0.00455]
[1777334544228,59.88,77336.13,0.0,-0.99995,0.0,0.00454]
[1777334546900,59.88,77335.24,0.0,-0.99995,0.0,0.00453]
[1777334546913,59.88,77335.24,0.0,-0.99995,0.0,0.00453]
[1777334548256,59.88,77337.94,0.0,-0.99995,0.0,0.00457]
[1777334549669,59.88,77337.94,0.0,-0.99995,0.0,0.00457]
[1777334549762,59.88,77340.53,0.0,-0.99995,0.0,0.0046]
[1777334551277,59.88,77341.01,0.0,-0.99995,0.0,0.00453]
[1777334556313,59.88,77342.18,0.0,-0.99995,0.0,0.00454]
[1777334557320,59.88,77347.33,0.0,-0.99995,0.0,0.00461]
[1777334558327,59.88,77348.79,0.0,-0.99995,0.0,0.00463]
[1777334559425,59.88,77348.79,0.0,-0.99995,0.0,0.00463]
[1777334559470,59.88,77348.79,0.0,-0.99995,0.0,0.00463]
[1777334565376,59.88,77348.67,0.0,-0.99995,0.0,0.00463]
[1777334566382,59.88,77347.12,0.0,-0.99995,0.0,0.00461]
[1777334567104,59.88,77347.12,0.0,-0.99995,0.0,0.00461]
[1777334567216,59.88,77347.12,0.0,-0.99995,0.0,0.00461]
[1777334567390,59.88,77348.56,0.0,-0.99995,0.0,0.00462]
[1777334572425,59.88,77349.85,0.0,-0.99995,0.0,0.00464]
[1777334575447,59.88,77348.43,0.0,-0.99995,0.0,0.00462]
[1777334576540,59.88,77348.43,0.0,-0.99995,0.0,0.00462]
[1777334576600,59.88,77348.43,0.0,-0.99995,0.0,0.00462]
[1777334576701,59.88,77345.59,0.0,-0.99995,0.0,0.00459]
[1777334577461,59.88,77343.98,0.0,-0.99995,0.0,0.00457]
[1777334581491,59.88,77341.9,0.0,-0.99995,0.0,0.00454]
[1777334582650,59.88,77341.9,0.0,-0.99995,0.0,0.00454]
[1777334582715,59.88,77341.9,0.0,-0.99995,0.0,0.00454]
[1777334582794,59.88,77349.03,0.0,-0.99995,0.0,0.00463]
[1777334583505,59.88,77353.75,0.0,-0.99995,0.0,0.00469]
[1777334586526,59.88,77344.06,0.0,-0.99995,0.0,0.00457]
[1777334587161,59.88,77344.06,0.0,-0.99995,0.0,0.00457]
[1777334587179,59.88,77344.06,0.0,-0.99995,0.0,0.00457]
[1777334587533,59.88,77340.5,0.0,-0.99995,0.0,0.00452]
[1777334589546,59.88,77335.1,0.0,-0.99995,0.0,0.00445]
[1777334591721,59.88,77334.08,0.0,-0.99995,0.0,0.00444]
[1777334591833,59.88,77334.08,0.0,-0.99995,0.0,0.00444]
[1777334592569,59.88,77330.44,0.0,-0.99995,0.0,0.00439]
[1777334593574,59.88,77312.39,0.0,-0.99996,0.0,0.00418]
[1777334594581,59.88,77305.6,0.0,-0.99996,0.0,0.0041]
[1777334595590,59.88,77301.12,0.0,-0.99996,0.0,0.00404]
[1777334596596,59.88,77302.85,0.0,-0.99996,0.0,0.00406]
[1777334597603,59.88,77304.06,0.0,-0.99996,0.0,0.00408]
[1777334598610,59.88,77302.53,0.0,-0.99996,0.0,0.00406]
[1777334599193,59.88,77302.53,0.0,-0.99996,0.0,0.00406]
[1777334599300,59.88,77302.53,0.0,-0.99996,0.0,0.00406]
[1777334602638,59.88,77300.13,0.0,-0.99996,0.0,0.00403]
[1777334603780,59.88,77300.13,0.0,-0.99996,0.0,0.00403]
[1777334603879,59.88,77300.13,0.0,-0.99996,0.0,0.00403]
[1777334603980,59.88,77301.96,0.0,-0.99996,0.0,0.00405]
[1777334604652,59.88,77303.97,0.0,-0.99996,0.0,0.00408]
[1777334605658,59.88,77306.83,0.0,-0.99996,0.0,0.00411]
[1777334607408,59.88,77307.42,0.0,-0.99996,0.0,0.00412]
[1777334607452,59.88,77307.42,0.0,-0.99996,0.0,0.00412]
[1777334607854,59.88,77307.42,0.0,-0.99996,0.0,0.00412]
[1777334607953,59.88,77305.45,0.0,-0.99996,0.0,0.00409]
[1777334608679,59.88,77302.83,0.0,-0.99996,0.0,0.00406]
[1777334610694,59.88,77300.93,0.0,-0.99996,0.0,0.00404]
[1777334611701,59.88,77301.74,0.0,-0.99996,0.0,0.00398]
[1777334613827,59.88,77300.73,0.0,-0.99996,0.0,0.00397]
[1777334613928,59.88,77300.52,0.0,-0.99996,0.0,0.00397]
[1777334615729,59.88,77297.74,0.0,-0.99996,0.0,0.00394]
[1777334616191,59.88,77297.74,0.0,-0.99996,0.0,0.00394]
[1777334616210,59.88,77297.74,0.0,-0.99996,0.0,0.00394]
[1777334620763,59.88,77299.19,0.0,-0.99996,0.0,0.00395]
[1777334623785,59.88,77297.71,0.0,-0.99996,0.0,0.00394]
[1777334624396,59.88,77297.71,0.0,-0.99996,0.0,0.00394]
[1777334624461,59.88,77297.71,0.0,-0.99996,0.0,0.00394]
[1777334625799,59.88,77303.27,0.0,-0.99996,0.0,0.004]
[1777334627609,59.88,77303.65,0.0,-0.99996,0.0,0.004]
[1777334627716,59.88,77303.65,0.0,-0.99996,0.0,0.004]
[1777334627812,59.88,77300.98,0.0,-0.99996,0.0,0.00397]
[1777334631840,59.88,77302.78,0.0,-0.99996,0.0,0.00399]
[1777334632848,59.88,77305.13,0.0,-0.99996,0.0,0.00402]
[1777334637883,59.88,77305.21,0.0,-0.99996,0.0,0.00402]
[1777334639897,59.88,77303.15,0.0,-0.99996,0.0,0.004]
[1777334640342,59.88,77303.15,0.0,-0.99996,0.0,0.004]
[1777334640388,59.88,77303.15,0.0,-0.99996,0.0,0.004]
[1777334640904,59.88,77298.85,0.0,-0.99996,0.0,0.00395]
[1777334641910,59.88,77296.31,0.0,-0.99996,0.0,0.00392]
[1777334643925,59.88,77298.5,0.0,-0.99996,0.0,0.00395]
[1777334644820,59.88,77298.5,0.0,-0.99996,0.0,0.00395]
[1777334644871,59.88,77298.5,0.0,-0.99996,0.0,0.00395]
[1777334644932,59.88,77299.87,0.0,-0.99996,0.0,0.00396]
[1777334648959,59.88,77301.39,0.0,-0.99996,0.0,0.00398]
[1777334650678,59.88,77301.15,0.0,-0.99996,0.0,0.00398]
[1777334650759,59.88,77301.15,0.0,-0.99996,0.0,0.00398]
[1777334655033,59.88,77301.18,0.0,-0.99996,0.0,0.00398]
[1777334655008,59.88,77298.23,0.0,-0.99996,0.0,0.00394]
[1777334655140,59.88,77298.23,0.0,-0.99996,0.0,0.00394]
[1777334660037,59.88,77294.09,0.0,-0.99996,0.0,0.0039]
[1777334661031,59.88,77294.09,0.0,-0.99996,0.0,0.0039]
[1777334661043,59.88,77294.09,0.0,-0.99996,0.0,0.0039]
[1777334666079,59.88,77286.59,0.0,-0.99996,0.0,0.00381]
[1777334666694,59.88,77286.59,0.0,-0.99996,0.0,0.00381]
[1777334666804,59.88,77286.59,0.0,-0.99996,0.0,0.00381]
[1777334669099,59.88,77283.9,0.0,-0.99996,0.0,0.00379]
[1777334670107,59.88,77285.32,0.0,-0.99996,0.0,0.0038]
[1777334671114,59.88,77285.58,0.0,-0.99996,0.0,0.00374]
[1777334672994,59.88,77285.58,0.0,-0.99996,0.0,0.00374]
[1777334673023,59.88,77285.58,0.0,-0.99996,0.0,0.00374]
[1777334677488,59.88,77285.31,0.0,-0.99996,0.0,0.00373]
[1777334677508,59.88,77285.31,0.0,-0.99996,0.0,0.00373]
[1777334678163,59.88,77282.65,0.0,-0.99996,0.0,0.00371]
[1777334682471,59.88,77282.78,0.0,-0.99996,0.0,0.00371]
[1777334682557,59.88,77282.78,0.0,-0.99996,0.0,0.00371]
[1777334682572,59.88,77280.16,0.0,-0.99996,0.0,0.00368]
[1777334685212,59.88,77278.89,0.0,-0.99996,0.0,0.00367]
[1777334686508,59.88,77278.89,0.0,-0.99996,0.0,0.00367]
[1777334686610,59.88,77278.89,0.0,-0.99996,0.0,0.00367]
[1777334686711,59.88,77283.83,0.0,-0.99996,0.0,0.00372]
[1777334687226,59.88,77285.22,0.0,-0.99996,0.0,0.00373]
[1777334689239,59.88,77283.73,0.0,-0.99996,0.0,0.00372]
[1777334690303,59.88,77283.73,0.0,-0.99996,0.0,0.00372]
[1777334690416,59.88,77283.73,0.0,-0.99996,0.0,0.00372]
[1777334691253,59.88,77286.19,0.0,-0.99996,0.0,0.00374]
[1777334692261,59.88,77288.89,0.0,-0.99996,0.0,0.00377]
[1777334695245,59.88,77288.42,0.0,-0.99996,0.0,0.00377]
[1777334697296,59.88,77292.4,0.0,-0.99996,0.0,0.00381]
[1777334699310,59.88,77293.75,0.0,-0.99996,0.0,0.00383]
[1777334700319,59.88,77291.93,0.0,-0.99996,0.0,0.00381]
[1777334701323,59.88,77287.53,0.0,-0.99996,0.0,0.00376]
[1777334703338,59.88,77280.03,0.0,-0.99996,0.0,0.00368]
[1777334704345,59.88,77278.67,0.0,-0.99996,0.0,0.00366]
[1777334705353,59.88,77276.25,0.0,-0.99996,0.0,0.00364]
[1777334709381,59.88,77275.01,0.0,-0.99996,0.0,0.00363]
[1777334712498,59.88,77274.8,0.0,-0.99996,0.0,0.00362]
[1777334712610,59.88,77274.8,0.0,-0.99996,0.0,0.00362]
[1777334712645,59.88,77272.73,0.0,-0.99996,0.0,0.0036]
[1777334718444,59.88,77274.01,0.0,-0.99996,0.0,0.00362]
[1777334719451,59.88,77275.53,0.0,-0.99996,0.0,0.00363]
[1777334720603,59.88,77274.05,0.0,-0.99996,0.0,0.00362]
[1777334724486,59.88,77272.67,0.0,-0.99996,0.0,0.0036]
[1777334726500,59.88,77274.72,0.0,-0.99996,0.0,0.00362]
[1777334727507,59.88,77290.63,0.0,-0.99996,0.0,0.00379]
[1777334728515,59.88,77294.74,0.0,-0.99996,0.0,0.00384]
[1777334731537,59.88,77294.24,0.0,-0.99996,0.0,0.00376]
[1777334734558,59.88,77292.44,0.0,-0.99996,0.0,0.00374]
[1777334739594,59.88,77292.24,0.0,-0.99996,0.0,0.00374]
[1777334744629,59.88,77290.26,0.0,-0.99996,0.0,0.00372]
[1777334745636,59.88,77294.59,0.0,-0.99996,0.0,0.00377]
[1777334750671,59.88,77293.11,0.0,-0.99996,0.0,0.00375]
[1777334751678,59.88,77294.35,0.0,-0.99996,0.0,0.00377]
[1777334752685,59.88,77296.64,0.0,-0.99996,0.0,0.00379]
[1777334754699,59.88,77294.95,0.0,-0.99996,0.0,0.00377]
[1777334759734,59.88,77295.29,0.0,-0.99996,0.0,0.00378]
[1777334760741,59.88,77294.03,0.0,-0.99996,0.0,0.00376]
[1777334761748,59.88,77288.69,0.0,-0.99996,0.0,0.0037]
[1777334763762,59.88,77286.19,0.0,-0.99996,0.0,0.00368]
[1777334767790,59.88,77282.63,0.0,-0.99996,0.0,0.00364]
[1777334768798,59.88,77279.1,0.0,-0.99996,0.0,0.0036]
[1777334771819,59.88,77281.56,0.0,-0.99996,0.0,0.00363]
[1777334772826,59.88,77285.75,0.0,-0.99996,0.0,0.00367]
[1777334773962,59.88,77285.75,0.0,-0.99996,0.0,0.00367]
[1777334773979,59.88,77286.52,0.0,-0.99996,0.0,0.00368]
[1777334775847,59.88,77284.28,0.0,-0.99996,0.0,0.00366]
[1777334777861,59.88,77282.46,0.0,-0.99996,0.0,0.00364]
[1777334782896,59.88,77282.13,0.0,-0.99996,0.0,0.00364]
[1777334787934,59.88,77282.57,0.0,-0.99996,0.0,0.00364]
[1777334790955,59.88,77281.16,0.0,-0.99996,0.0,0.00363]
[1777334791961,59.88,77281.18,0.0,-0.99996,0.0,0.00356]
[1777334792969,59.88,77277.81,0.0,-0.99996,0.0,0.00353]
[1777334793976,59.88,77276.05,0.0,-0.99996,0.0,0.00351]
[1777334795990,59.88,77274.12,0.0,-0.99996,0.0,0.00349]
[1777334796997,59.88,77275.57,0.0,-0.99996,0.0,0.00351]
[1777334798004,59.88,77277.16,0.0,-0.99996,0.0,0.00352]
[1777334803039,59.88,77278.75,0.0,-0.99996,0.0,0.00354]
[1777334805053,59.88,77275.01,0.0,-0.99996,0.0,0.0035]
[1777334806060,59.88,77273.55,0.0,-0.99996,0.0,0.00349]
[1777334809081,59.88,77272.01,0.0,-0.99996,0.0,0.00347]
[1777334814116,59.88,77272.46,0.0,-0.99996,0.0,0.00347]
[1777334819151,59.88,77272.12,0.0,-0.99996,0.0,0.00347]
[1777334821165,59.88,77268.87,0.0,-0.99996,0.0,0.00344]
[1777334826200,59.88,77267.57,0.0,-0.99996,0.0,0.00343]
[1777334830227,59.88,77266.18,0.0,-0.99996,0.0,0.00341]
[1777334835263,59.88,77266.33,0.0,-0.99996,0.0,0.00341]
[1777334840297,59.88,77266.84,0.0,-0.99996,0.0,0.00342]
[1777334845333,59.88,77266.42,0.0,-0.99996,0.0,0.00341]
[1777334847347,59.88,77269.13,0.0,-0.99996,0.0,0.00344]
[1777334849360,59.88,77267.61,0.0,-0.99996,0.0,0.00343]
[1777334851375,59.88,77266.92,0.0,-0.99997,0.0,0.00336]
[1777334854396,59.88,77264.18,0.0,-0.99997,0.0,0.00333]
[1777334857417,59.88,77262.83,0.0,-0.99997,0.0,0.00332]
[1777334858424,59.88,77260.62,0.0,-0.99997,0.0,0.0033]
[1777334863458,59.88,77260.6,0.0,-0.99997,0.0,0.0033]
[1777334866480,59.88,77263.21,0.0,-0.99997,0.0,0.00332]
[1777334867488,59.88,77268.38,0.0,-0.99997,0.0,0.00337]
[1777334868495,59.88,77270.75,0.0,-0.99997,0.0,0.0034]
[1777334869523,59.88,77270.75,0.0,-0.99997,0.0,0.0034]
[1777334869622,59.88,77270.21,0.0,-0.99997,0.0,0.00339]
[1777334874537,59.88,77276.41,0.0,-0.99996,0.0,0.00345]
[1777334875985,59.88,77276.41,0.0,-0.99996,0.0,0.00345]
[1777334876046,59.88,77279.12,0.0,-0.99996,0.0,0.00348]
[1777334877558,59.88,77290.43,0.0,-0.99996,0.0,0.00359]
[1777334878565,59.88,77292.36,0.0,-0.99996,0.0,0.00361]
[1777334883600,59.88,77292.61,0.0,-0.99996,0.0,0.00362]
[1777334886622,59.88,77290.82,0.0,-0.99996,0.0,0.0036]
[1777334887629,59.88,77296.94,0.0,-0.99996,0.0,0.00366]
[1777334888636,59.88,77299.51,0.0,-0.99996,0.0,0.00369]
[1777334890650,59.88,77302.85,0.0,-0.99996,0.0,0.00372]
[1777334893670,59.88,77304.65,0.0,-0.99996,0.0,0.00374]
[1777334896693,59.88,77303.35,0.0,-0.99996,0.0,0.00373]
[1777334901729,59.88,77302.37,0.0,-0.99996,0.0,0.00372]
[1777334907770,59.88,77302.77,0.0,-0.99996,0.0,0.00372]
[1777334911799,59.88,77302.36,0.0,-0.99996,0.0,0.00365]
[1777334913812,59.88,77303.71,0.0,-0.99996,0.0,0.00367]
[1777334918848,59.88,77303.92,0.0,-0.99996,0.0,0.00367]
[1777334922875,59.88,77305.81,0.0,-0.99996,0.0,0.00369]
[1777334923882,59.88,77308.1,0.0,-0.99996,0.0,0.00371]
[1777334926904,59.88,77306.78,0.0,-0.99996,0.0,0.0037]
[1777334931939,59.88,77314.43,0.0,-0.99996,0.0,0.00378]
[1777334932946,59.88,77314.82,0.0,-0.99996,0.0,0.00379]
[1777334935967,59.88,77316.1,0.0,-0.99996,0.0,0.0038]
[1777334936974,59.88,77318.66,0.0,-0.99996,0.0,0.00383]
[1777334940310,59.88,77319.44,0.0,-0.99996,0.0,0.00384]
[1777334940340,59.88,77320.22,0.0,-0.99996,0.0,0.00385]
[1777334943016,59.88,77322.04,0.0,-0.99996,0.0,0.00387]
[1777334948050,59.88,77323.11,0.0,-0.99996,0.0,0.00388]
[1777334949058,59.88,77325.86,0.0,-0.99996,0.0,0.00391]
[1777334950065,59.88,77329.2,0.0,-0.99996,0.0,0.00395]
[1777334953088,59.88,77337.13,0.0,-0.99996,0.0,0.00404]
[1777334954096,59.88,77339.29,0.0,-0.99996,0.0,0.00406]
[1777334955103,59.88,77332.98,0.0,-0.99996,0.0,0.00399]
[1777334956110,59.88,77328.45,0.0,-0.99996,0.0,0.00394]
[1777334957116,59.88,77326.69,0.0,-0.99996,0.0,0.00392]
[1777334962151,59.88,77327.05,0.0,-0.99996,0.0,0.00392]
[1777334967186,59.88,77327.66,0.0,-0.99996,0.0,0.00393]
[1777334969201,59.88,77335.61,0.0,-0.99996,0.0,0.00402]
[1777334970208,59.88,77340.26,0.0,-0.99996,0.0,0.00407]
[1777334971215,59.88,77342.64,0.0,-0.99996,0.0,0.00403]
[1777334975242,59.88,77344.0,0.0,-0.99996,0.0,0.00404]
[1777334977257,59.88,77348.63,0.0,-0.99996,0.0,0.0041]
[1777334979271,59.88,77350.19,0.0,-0.99996,0.0,0.00412]
[1777334980278,59.88,77353.73,0.0,-0.99996,0.0,0.00416]
[1777334981285,59.88,77358.36,0.0,-0.99996,0.0,0.00421]
[1777334982292,59.88,77362.02,0.0,-0.99996,0.0,0.00426]
[1777334983348,59.88,77362.02,0.0,-0.99996,0.0,0.00426]
[1777334983374,59.88,77363.62,0.0,-0.99996,0.0,0.00428]
[1777334989341,59.88,77359.98,0.0,-0.99996,0.0,0.00423]
[1777334991354,59.88,77357.93,0.0,-0.99996,0.0,0.00421]
[1777334993368,59.88,77356.09,0.0,-0.99996,0.0,0.00419]
[1777334997399,59.88,77353.43,0.0,-0.99996,0.0,0.00415]
[1777334998407,59.88,77352.17,0.0,-0.99996,0.0,0.00414]
[1777335001430,59.88,77357.85,0.0,-0.99996,0.0,0.00421]
[1777335002436,59.88,77360.56,0.0,-0.99996,0.0,0.00424]
[1777335003443,59.88,77355.3,0.0,-0.99996,0.0,0.00418]
[1777335004450,59.88,77350.77,0.0,-0.99996,0.0,0.00412]
[1777335005457,59.88,77348.6,0.0,-0.99996,0.0,0.0041]
[1777335006464,59.88,77336.19,0.0,-0.99996,0.0,0.00395]
[1777335007471,59.88,77331.45,0.0,-0.99996,0.0,0.0039]
[1777335008478,59.88,77329.05,0.0,-0.99996,0.0,0.00387]
[1777335010491,59.88,77330.32,0.0,-0.99996,0.0,0.00389]
[1777335013513,59.88,77334.93,0.0,-0.99996,0.0,0.00394]
[1777335014520,59.88,77336.36,0.0,-0.99996,0.0,0.00396]
[1777335015527,59.88,77334.85,0.0,-0.99996,0.0,0.00394]
[1777335020562,59.88,77334.8,0.0,-0.99996,0.0,0.00394]
[1777335021569,59.88,77340.1,0.0,-0.99996,0.0,0.004]
[1777335022576,59.88,77341.96,0.0,-0.99996,0.0,0.00402]
[1777335023583,59.88,77337.32,0.0,-0.99996,0.0,0.00397]
[1777335028618,59.88,77335.76,0.0,-0.99996,0.0,0.00395]
[1777335031639,59.88,77336.01,0.0,-0.99996,0.0,0.00388]
[1777335033653,59.88,77338.3,0.0,-0.99996,0.0,0.00391]
[1777335036674,59.88,77343.94,0.0,-0.99996,0.0,0.00397]
[1777335037681,59.88,77347.9,0.0,-0.99996,0.0,0.00402]
[1777335038688,59.88,77359.63,0.0,-0.99996,0.0,0.00415]
[1777335039696,59.88,77361.53,0.0,-0.99996,0.0,0.00418]
[1777335044729,59.88,77367.42,0.0,-0.99996,0.0,0.00425]
[1777335045737,59.88,77370.32,0.0,-0.99996,0.0,0.00428]
[1777335046744,59.88,77372.37,0.0,-0.99996,0.0,0.00431]
[1777335049764,59.88,77370.72,0.0,-0.99996,0.0,0.00429]
[1777335050775,59.88,77373.33,0.0,-0.99995,0.0,0.00432]
[1777335051782,59.88,77374.6,0.0,-0.99995,0.0,0.00433]
[1777335052789,59.88,77376.05,0.0,-0.99995,0.0,0.00435]
[1777335053796,59.88,77378.46,0.0,-0.99995,0.0,0.00438]
[1777335054803,59.88,77376.99,0.0,-0.99995,0.0,0.00436]
[1777335059839,59.88,77377.78,0.0,-0.99995,0.0,0.00437]
[1777335060846,59.88,77380.11,0.0,-0.99995,0.0,0.0044]
[1777335061853,59.88,77384.36,0.0,-0.99995,0.0,0.00446]
[1777335064873,59.88,77390.43,0.0,-0.99995,0.0,0.00453]
[1777335065881,59.88,77397.91,0.0,-0.99995,0.0,0.00463]
[1777335066887,59.88,77397.03,0.0,-0.99995,0.0,0.00462]
[1777335071922,59.88,77397.76,0.0,-0.99995,0.0,0.00463]
[1777335077965,59.88,77397.99,0.0,-0.99995,0.0,0.00463]
[1777335079979,59.88,77403.06,0.0,-0.99995,0.0,0.0047]
[1777335085022,59.88,77402.09,0.0,-0.99995,0.0,0.00469]
[1777335086029,59.88,77415.43,0.0,-0.99995,0.0,0.00487]
[1777335087035,59.88,77414.97,0.0,-0.99995,0.0,0.00486]
[1777335091064,59.88,77419.18,0.0,-0.99995,0.0,0.00483]
[1777335093077,59.88,77421.55,0.0,-0.99995,0.0,0.00487]
[1777335095092,59.88,77428.34,0.0,-0.99995,0.0,0.00496]
[1777335096099,59.88,77423.96,0.0,-0.99995,0.0,0.0049]
[1777335097106,59.88,77417.37,0.0,-0.99995,0.0,0.00481]
[1777335098113,59.88,77413.7,0.0,-0.99995,0.0,0.00476]
[1777335101134,59.88,77411.35,0.0,-0.99995,0.0,0.00473]
[1777335105162,59.88,77409.48,0.0,-0.99995,0.0,0.0047]
[1777335110197,59.88,77408.59,0.0,-0.99995,0.0,0.00469]
[1777335117246,59.88,77407.86,0.0,-0.99995,0.0,0.00468]
[1777335118253,59.88,77406.08,0.0,-0.99995,0.0,0.00466]
[1777335119260,59.88,77401.03,0.0,-0.99995,0.0,0.00459]
[1777335120267,59.88,77399.37,0.0,-0.99995,0.0,0.00457]
[1777335120949,59.88,77399.37,0.0,-0.99995,0.0,0.00457]
[1777335121274,59.88,77399.48,0.0,-0.99995,0.0,0.00457]
[1777335123288,59.88,77397.03,0.0,-0.99995,0.0,0.00454]
[1777335127316,59.88,77395.33,0.0,-0.99995,0.0,0.00452]
[1777335132351,59.88,77394.27,0.0,-0.99995,0.0,0.0045]
[1777335137386,59.88,77393.76,0.0,-0.99995,0.0,0.0045]
[1777335142421,59.88,77393.13,0.0,-0.99995,0.0,0.00449]
[1777335146451,59.88,77395.61,0.0,-0.99995,0.0,0.00452]
[1777335147458,59.88,77397.33,0.0,-0.99995,0.0,0.00454]
[1777335148465,59.88,77395.04,0.0,-0.99995,0.0,0.00451]
[1777335149471,59.88,77393.63,0.0,-0.99995,0.0,0.0045]
[1777335151486,59.88,77393.79,0.0,-0.99995,0.0,0.00442]
[1777335156521,59.88,77392.65,0.0,-0.99995,0.0,0.00441]
[1777335160549,59.88,77387.61,0.0,-0.99995,0.0,0.00434]
[1777335165584,59.88,77386.31,0.0,-0.99995,0.0,0.00433]
[1777335170619,59.88,77386.34,0.0,-0.99995,0.0,0.00433]
[1777335175654,59.88,77386.48,0.0,-0.99995,0.0,0.00433]
[1777335180689,59.88,77386.53,0.0,-0.99995,0.0,0.00433]
[1777335188745,59.88,77386.88,0.0,-0.99995,0.0,0.00433]
[1777335190759,59.88,77382.54,0.0,-0.99996,0.0,0.00428]
[1777335191765,59.88,77374.82,0.0,-0.99996,0.0,0.00419]
[1777335192773,59.88,77374.62,0.0,-0.99996,0.0,0.00419]
[1777335193780,59.88,77371.01,0.0,-0.99996,0.0,0.00414]
[1777335198814,59.88,77367.35,0.0,-0.99996,0.0,0.0041]
[1777335203850,59.88,77367.82,0.0,-0.99996,0.0,0.00411]
[1777335206871,59.88,77363.38,0.0,-0.99996,0.0,0.00405]
[1777335207878,59.88,77361.4,0.0,-0.99996,0.0,0.00403]
[1777335209892,59.88,77349.79,0.0,-0.99996,0.0,0.0039]
[1777335210900,59.88,77344.04,0.0,-0.99996,0.0,0.00383]
[1777335211905,59.88,77344.83,0.0,-0.99996,0.0,0.00378]
[1777335213919,59.88,77340.35,0.0,-0.99996,0.0,0.00373]
[1777335214926,59.88,77339.12,0.0,-0.99996,0.0,0.00371]
[1777335215941,59.88,77329.11,0.0,-0.99996,0.0,0.00361]
[1777335216945,59.88,77317.47,0.0,-0.99996,0.0,0.00349]
[1777335217952,59.88,77314.97,0.0,-0.99996,0.0,0.00346]
[1777335220973,59.88,77311.57,0.0,-0.99996,0.0,0.00343]
[1777335221980,59.88,77306.97,0.0,-0.99997,0.0,0.00338]
[1777335224528,59.88,77306.49,0.0,-0.99997,0.0,0.00338]
[1777335224621,59.88,77306.56,0.0,-0.99997,0.0,0.00338]
[1777335227014,59.88,77304.31,0.0,-0.99997,0.0,0.00336]
[1777335228022,59.88,77301.73,0.0,-0.99997,0.0,0.00333]
[1777335231043,59.88,77300.45,0.0,-0.99997,0.0,0.00332]
[1777335232049,59.88,77297.62,0.0,-0.99997,0.0,0.00329]
[1777335235071,59.88,77299.36,0.0,-0.99997,0.0,0.00331]
[1777335235794,59.88,77299.36,0.0,-0.99997,0.0,0.00331]
[1777335236079,59.88,77302.77,0.0,-0.99997,0.0,0.00334]
[1777335237085,59.88,77305.14,0.0,-0.99997,0.0,0.00337]
[1777335242120,59.88,77305.75,0.0,-0.99997,0.0,0.00337]
[1777335247156,59.88,77304.67,0.0,-0.99997,0.0,0.00336]
[1777335250177,59.88,77303.29,0.0,-0.99997,0.0,0.00335]
[1777335253198,59.88,77306.23,0.0,-0.99997,0.0,0.00338]
[1777335258234,59.88,77306.09,0.0,-0.99997,0.0,0.00338]
[1777335259241,59.88,77307.69,0.0,-0.99996,0.0,0.00339]
[1777335260248,59.88,77309.29,0.0,-0.99996,0.0,0.00341]
[1777335262261,59.88,77313.57,0.0,-0.99996,0.0,0.00345]
[1777335263268,59.88,77319.9,0.0,-0.99996,0.0,0.00351]
[1777335264275,59.88,77321.76,0.0,-0.99996,0.0,0.00353]
[1777335265283,59.88,77323.25,0.0,-0.99996,0.0,0.00355]
[1777335266290,59.88,77321.88,0.0,-0.99996,0.0,0.00353]
[1777335267296,59.88,77320.0,0.0,-0.99996,0.0,0.00351]
[1777335271326,59.88,77319.42,0.0,-0.99996,0.0,0.00345]
[1777335273339,59.88,77316.81,0.0,-0.99996,0.0,0.00342]
[1777335278373,59.88,77315.7,0.0,-0.99996,0.0,0.00341]
[1777335283409,59.88,77316.85,0.0,-0.99996,0.0,0.00342]
[1777335288444,59.88,77316.78,0.0,-0.99996,0.0,0.00342]
[1777335293479,59.88,77318.07,0.0,-0.99996,0.0,0.00343]
[1777335298514,59.88,77317.42,0.0,-0.99996,0.0,0.00343]
[1777335300527,59.88,77315.19,0.0,-0.99996,0.0,0.0034]
[1777335301535,59.88,77311.5,0.0,-0.99997,0.0,0.00337]
[1777335305562,59.88,77306.35,0.0,-0.99997,0.0,0.00332]
[1777335306570,59.88,77303.3,0.0,-0.99997,0.0,0.00329]
[1777335308584,59.88,77301.92,0.0,-0.99997,0.0,0.00328]
[1777335311605,59.88,77312.52,0.0,-0.99997,0.0,0.00338]
[1777335312612,59.88,77315.88,0.0,-0.99996,0.0,0.00341]
[1777335314625,59.88,77317.34,0.0,-0.99996,0.0,0.00343]
[1777335318654,59.88,77314.08,0.0,-0.99996,0.0,0.00339]
[1777335319661,59.88,77312.48,0.0,-0.99997,0.0,0.00338]
[1777335320668,59.88,77316.57,0.0,-0.99996,0.0,0.00342]
[1777335321810,59.88,77316.57,0.0,-0.99996,0.0,0.00342]
[1777335321675,59.88,77322.78,0.0,-0.99996,0.0,0.00348]
[1777335322681,59.88,77327.22,0.0,-0.99996,0.0,0.00352]
[1777335324696,59.88,77329.47,0.0,-0.99996,0.0,0.00355]
[1777335330738,59.88,77323.41,0.0,-0.99996,0.0,0.00349]
[1777335331744,59.88,77315.7,0.0,-0.99997,0.0,0.00335]
[1777335333759,59.88,77319.55,0.0,-0.99996,0.0,0.00339]
[1777335334766,59.88,77321.12,0.0,-0.99996,0.0,0.0034]
[1777335339801,59.88,77320.86,0.0,-0.99996,0.0,0.0034]
[1777335341814,59.88,77325.21,0.0,-0.99996,0.0,0.00344]
[1777335342822,59.88,77326.82,0.0,-0.99996,0.0,0.00346]
[1777335347857,59.88,77328.95,0.0,-0.99996,0.0,0.00348]
[1777335348864,59.88,77331.01,0.0,-0.99996,0.0,0.0035]
[1777335349871,59.88,77335.18,0.0,-0.99996,0.0,0.00354]
[1777335350877,59.88,77333.39,0.0,-0.99996,0.0,0.00352]
[1777335351885,59.88,77331.72,0.0,-0.99996,0.0,0.00351]
[1777335352891,59.88,77330.22,0.0,-0.99996,0.0,0.00349]
[1777335357926,59.88,77334.33,0.0,-0.99996,0.0,0.00353]
[1777335362962,59.88,77335.31,0.0,-0.99996,0.0,0.00354]
[1777335363969,59.88,77336.77,0.0,-0.99996,0.0,0.00356]
[1777335366990,59.88,77338.58,0.0,-0.99996,0.0,0.00358]
[1777335367996,59.88,77347.91,0.0,-0.99996,0.0,0.00367]
[1777335369004,59.88,77350.29,0.0,-0.99996,0.0,0.0037]
[1777335371018,59.88,77351.53,0.0,-0.99996,0.0,0.00371]
[1777335376054,59.88,77351.58,0.0,-0.99996,0.0,0.00371]
[1777335380120,59.88,77350.69,0.0,-0.99996,0.0,0.0037]
[1777335380220,59.88,77350.66,0.0,-0.99996,0.0,0.0037]
[1777335382096,59.88,77346.8,0.0,-0.99996,0.0,0.00366]
[1777335383103,59.88,77340.6,0.0,-0.99996,0.0,0.0036]
[1777335384110,59.88,77339.06,0.0,-0.99996,0.0,0.00358]
[1777335385117,59.88,77337.07,0.0,-0.99996,0.0,0.00356]
[1777335386124,59.88,77333.6,0.0,-0.99996,0.0,0.00353]
[1777335388138,59.88,77336.07,0.0,-0.99996,0.0,0.00355]
[1777335389145,59.88,77342.2,0.0,-0.99996,0.0,0.00361]
[1777335391159,59.88,77342.88,0.0,-0.99996,0.0,0.00356]
[1777335393173,59.88,77349.89,0.0,-0.99996,0.0,0.00363]
[1777335394180,59.88,77351.88,0.0,-0.99996,0.0,0.00365]
[1777335396195,59.88,77361.32,0.0,-0.99996,0.0,0.00375]
[1777335397202,59.88,77364.46,0.0,-0.99996,0.0,0.00379]
[1777335400223,59.88,77369.78,0.0,-0.99996,0.0,0.00384]
[1777335401894,59.88,77373.46,0.0,-0.99996,0.0,0.00389]
[1777335402236,59.88,77374.9,0.0,-0.99996,0.0,0.0039]
[1777335403244,59.88,77372.73,0.0,-0.99996,0.0,0.00388]
[1777335408279,59.88,77374.15,0.0,-0.99996,0.0,0.00389]
[1777335409286,59.88,77378.08,0.0,-0.99996,0.0,0.00394]
[1777335410293,59.88,77380.54,0.0,-0.99996,0.0,0.00397]
[1777335415328,59.88,77381.32,0.0,-0.99996,0.0,0.00397]
[1777335418349,59.88,77379.46,0.0,-0.99996,0.0,0.00395]
[1777335421382,59.88,77408.21,0.0,-0.99995,0.0,0.00429]
[1777335422377,59.88,77408.46,0.0,-0.99995,0.0,0.0043]
[1777335427413,59.88,77409.03,0.0,-0.99995,0.0,0.0043]
[1777335429427,59.88,77410.69,0.0,-0.99995,0.0,0.00432]
[1777335431441,59.88,77413.96,0.0,-0.99995,0.0,0.00436]
[1777335433455,59.88,77415.55,0.0,-0.99995,0.0,0.00438]
[1777335435469,59.88,77416.78,0.0,-0.99995,0.0,0.0044]
[1777335440504,59.88,77415.41,0.0,-0.99995,0.0,0.00438]
[1777335441511,59.88,77412.29,0.0,-0.99995,0.0,0.00434]
[1777335442517,59.88,77411.07,0.0,-0.99995,0.0,0.00433]
[1777335443529,59.88,77407.64,0.0,-0.99996,0.0,0.00429]
[1777335444534,59.88,77411.92,0.0,-0.99995,0.0,0.00434]
[1777335446549,59.88,77413.71,0.0,-0.99995,0.0,0.00436]
[1777335451584,59.88,77413.53,0.0,-0.99995,0.0,0.00428]
[1777335456619,59.88,77413.31,0.0,-0.99996,0.0,0.00428]
[1777335460096,59.88,77413.26,0.0,-0.99996,0.0,0.00428]
[1777335460647,59.88,77413.38,0.0,-0.99996,0.0,0.00428]
[1777335462661,59.88,77411.7,0.0,-0.99996,0.0,0.00426]
[1777335463667,59.88,77409.51,0.0,-0.99996,0.0,0.00423]
[1777335464675,59.88,77407.53,0.0,-0.99996,0.0,0.00421]
[1777335465681,59.88,77406.27,0.0,-0.99996,0.0,0.00419]
[1777335466688,59.88,77403.74,0.0,-0.99996,0.0,0.00416]
[1777335468702,59.88,77401.71,0.0,-0.99996,0.0,0.00414]
[1777335470716,59.88,77400.07,0.0,-0.99996,0.0,0.00412]
[1777335472732,59.88,77398.67,0.0,-0.99996,0.0,0.0041]
[1777335473738,59.88,77396.93,0.0,-0.99996,0.0,0.00408]
[1777335477767,59.88,77394.93,0.0,-0.99996,0.0,0.00406]
[1777335481795,59.88,77391.39,0.0,-0.99996,0.0,0.00402]
[1777335482802,59.88,77389.91,0.0,-0.99996,0.0,0.004]
[1777335485822,59.88,77384.51,0.0,-0.99996,0.0,0.00394]
[1777335489850,59.88,77383.22,0.0,-0.99996,0.0,0.00393]
[1777335492872,59.88,77385.09,0.0,-0.99996,0.0,0.00395]
[1777335497906,59.88,77384.51,0.0,-0.99996,0.0,0.00394]
[1777335503957,59.88,77384.89,0.0,-0.99996,0.0,0.00394]
[1777335506978,59.88,77383.11,0.0,-0.99996,0.0,0.00392]
[1777335507985,59.88,77380.8,0.0,-0.99996,0.0,0.0039]
[1777335508992,59.88,77375.55,0.0,-0.99996,0.0,0.00384]
[1777335509999,59.88,77369.89,0.0,-0.99996,0.0,0.00378]
[1777335511006,59.88,77368.15,0.0,-0.99996,0.0,0.00369]
[1777335513020,59.88,77367.93,0.0,-0.99996,0.0,0.00369]
[1777335516049,59.88,77369.2,0.0,-0.99996,0.0,0.0037]
[1777335521085,59.88,77363.96,0.0,-0.99996,0.0,0.00365]
[1777335522092,59.88,77361.89,0.0,-0.99996,0.0,0.00362]
[1777335523553,59.88,77355.77,0.0,-0.99996,0.0,0.00356]
[1777335524106,59.88,77352.34,0.0,-0.99996,0.0,0.00353]
[1777335529140,59.88,77351.61,0.0,-0.99996,0.0,0.00352]
[1777335532162,59.88,77349.84,0.0,-0.99996,0.0,0.0035]
[1777335534176,59.88,77347.22,0.0,-0.99996,0.0,0.00347]
[1777335537197,59.88,77345.01,0.0,-0.99996,0.0,0.00345]
[1777335538204,59.88,77342.43,0.0,-0.99996,0.0,0.00343]
[1777335542232,59.88,77340.7,0.0,-0.99996,0.0,0.00341]
[1777335544247,59.88,77338.7,0.0,-0.99996,0.0,0.00339]
[1777335545253,59.88,77337.14,0.0,-0.99996,0.0,0.00337]
[1777335546260,59.88,77332.94,0.0,-0.99997,0.0,0.00333]
[1777335551295,59.88,77332.62,0.0,-0.99997,0.0,0.00333]
[1777335556332,59.88,77331.89,0.0,-0.99997,0.0,0.00332]
[1777335559353,59.88,77323.52,0.0,-0.99997,0.0,0.00324]
[1777335560360,59.88,77311.49,0.0,-0.99997,0.0,0.00313]
[1777335561366,59.88,77307.64,0.0,-0.99997,0.0,0.00309]
[1777335562246,59.88,77307.64,0.0,-0.99997,0.0,0.00309]
[1777335562374,59.88,77306.05,0.0,-0.99997,0.0,0.00308]
[1777335564388,59.88,77304.71,0.0,-0.99997,0.0,0.00307]
[1777335566402,59.88,77302.04,0.0,-0.99997,0.0,0.00304]
[1777335567409,59.88,77299.93,0.0,-0.99997,0.0,0.00303]
[1777335568744,59.88,77299.93,0.0,-0.99997,0.0,0.00303]
[1777335568845,59.88,77299.72,0.0,-0.99997,0.0,0.00302]
[1777335570430,59.88,77296.76,0.0,-0.99997,0.0,0.003]
[1777335571438,59.88,77291.03,0.0,-0.99997,0.0,0.00289]
[1777335572445,59.88,77284.18,0.0,-0.99997,0.0,0.00284]
[1777335573452,59.88,77282.99,0.0,-0.99997,0.0,0.00283]
[1777335575466,59.88,77280.61,0.0,-0.99997,0.0,0.00281]
[1777335579494,59.88,77275.55,0.0,-0.99997,0.0,0.00276]
[1777335581508,59.88,77273.78,0.0,-0.99997,0.0,0.00275]
[1777335583522,59.88,77271.17,0.0,-0.99997,0.0,0.00273]
[1777335588557,59.88,77273.18,0.0,-0.99997,0.0,0.00274]
[1777335590571,59.88,77274.71,0.0,-0.99997,0.0,0.00276]
[1777335593592,59.88,77276.2,0.0,-0.99997,0.0,0.00277]
[1777335598627,59.88,77274.57,0.0,-0.99997,0.0,0.00276]
[1777335603662,59.88,77275.21,0.0,-0.99997,0.0,0.00276]
[1777335606683,59.88,77273.91,0.0,-0.99997,0.0,0.00275]
[1777335610711,59.88,77275.65,0.0,-0.99997,0.0,0.00276]
[1777335620784,59.88,77276.07,0.0,-0.99997,0.0,0.00277]
[1777335626826,59.88,77276.55,0.0,-0.99997,0.0,0.00277]
[1777335631861,59.88,77275.28,0.0,-0.99997,0.0,0.00271]
[1777335636895,59.88,77274.17,0.0,-0.99997,0.0,0.0027]
[1777335637903,59.88,77264.7,0.0,-0.99997,0.0,0.00263]
[1777335638910,59.88,77264.07,0.0,-0.99997,0.0,0.00262]
[1777335639917,59.88,77266.43,0.0,-0.99997,0.0,0.00264]
[1777335643945,59.88,77267.75,0.0,-0.99997,0.0,0.00265]
[1777335644952,59.88,77266.09,0.0,-0.99997,0.0,0.00264]
[1777335645959,59.88,77264.56,0.0,-0.99997,0.0,0.00263]
[1777335650994,59.88,77266.17,0.0,-0.99997,0.0,0.00264]
[1777335652505,59.88,77266.74,0.0,-0.99997,0.0,0.00264]
[1777335653008,59.88,77267.38,0.0,-0.99997,0.0,0.00265]
[1777335657036,59.88,77266.17,0.0,-0.99997,0.0,0.00264]
[1777335661063,59.88,77263.64,0.0,-0.99997,0.0,0.00262]
[1777335663077,59.88,77266.16,0.0,-0.99997,0.0,0.00264]
[1777335664085,59.88,77264.61,0.0,-0.99997,0.0,0.00263]
[1777335673148,59.88,77264.27,0.0,-0.99997,0.0,0.00262]
[1777335677176,59.88,77265.77,0.0,-0.99997,0.0,0.00263]
[1777335682211,59.88,77265.64,0.0,-0.99997,0.0,0.00263]
[1777335686238,59.88,77271.03,0.0,-0.99997,0.0,0.00268]
[1777335687246,59.88,77273.5,0.0,-0.99997,0.0,0.0027]
[1777335688253,59.88,77272.29,0.0,-0.99997,0.0,0.00269]
[1777335691273,59.88,77269.43,0.0,-0.99997,0.0,0.00261]
[1777335692281,59.88,77265.76,0.0,-0.99997,0.0,0.00259]
[1777335693287,59.88,77267.08,0.0,-0.99997,0.0,0.0026]
[1777335694295,59.88,77271.21,0.0,-0.99997,0.0,0.00263]
[1777335695302,59.88,77273.73,0.0,-0.99997,0.0,0.00265]
[1777335696309,59.88,77272.41,0.0,-0.99997,0.0,0.00264]
[1777335699329,59.88,77270.15,0.0,-0.99997,0.0,0.00262]
[1777335704365,59.88,77269.62,0.0,-0.99997,0.0,0.00262]
[1777335706378,59.88,77271.35,0.0,-0.99997,0.0,0.00263]
[1777335711414,59.88,77271.67,0.0,-0.99997,0.0,0.00263]
[1777335716449,59.88,77271.84,0.0,-0.99997,0.0,0.00263]
[1777335721484,59.88,77274.33,0.0,-0.99997,0.0,0.00265]
[1777335723131,59.88,77274.33,0.0,-0.99997,0.0,0.00265]
[1777335723191,59.88,77274.33,0.0,-0.99997,0.0,0.00265]
[1777335723498,59.88,77275.99,0.0,-0.99997,0.0,0.00267]
[1777335724505,59.88,77279.9,0.0,-0.99997,0.0,0.0027]
[1777335729539,59.88,77281.04,0.0,-0.99997,0.0,0.00271]
[1777335730547,59.88,77284.93,0.0,-0.99997,0.0,0.00274]
[1777335731790,59.88,77284.93,0.0,-0.99997,0.0,0.00274]
[1777335731805,59.88,77284.93,0.0,-0.99997,0.0,0.00274]
[1777335736203,59.88,77284.28,0.0,-0.99997,0.0,0.00273]
[1777335736589,59.88,77283.79,0.0,-0.99997,0.0,0.00273]
[1777335738603,59.88,77287.24,0.0,-0.99997,0.0,0.00276]
[1777335740184,59.88,77287.24,0.0,-0.99997,0.0,0.00276]
[1777335739609,59.88,77288.74,0.0,-0.99997,0.0,0.00277]
[1777335740296,59.88,77288.74,0.0,-0.99997,0.0,0.00277]
[1777335745652,59.88,77288.6,0.0,-0.99997,0.0,0.00277]
[1777335747837,59.88,77288.42,0.0,-0.99997,0.0,0.00277]
[1777335747950,59.88,77288.42,0.0,-0.99997,0.0,0.00277]
[1777335751597,59.88,77288.46,0.0,-0.99997,0.0,0.00277]
[1777335751705,59.88,77288.46,0.0,-0.99997,0.0,0.00277]
[1777335751797,59.88,77293.45,0.0,-0.99997,0.0,0.00275]
[1777335754715,59.88,77297.9,0.0,-0.99997,0.0,0.00279]
[1777335756217,59.88,77297.9,0.0,-0.99997,0.0,0.00279]
[1777335756260,59.88,77297.9,0.0,-0.99997,0.0,0.00279]
[1777335756259,59.88,77301.49,0.0,-0.99997,0.0,0.00282]
[1777335759752,59.88,77302.68,0.0,-0.99997,0.0,0.00283]
[1777335764964,59.88,77303.63,0.0,-0.99997,0.0,0.00284]
[1777335765022,59.88,77303.63,0.0,-0.99997,0.0,0.00284]
[1777335770832,59.88,77299.68,0.0,-0.99997,0.0,0.00281]
[1777335771692,59.88,77299.68,0.0,-0.99997,0.0,0.00281]
[1777335771718,59.88,77299.68,0.0,-0.99997,0.0,0.00281]
[1777335771839,59.88,77294.98,0.0,-0.99997,0.0,0.00277]
[1777335776193,59.88,77295.33,0.0,-0.99997,0.0,0.00277]
[1777335776259,59.88,77295.33,0.0,-0.99997,0.0,0.00277]
[1777335776287,59.88,77293.3,0.0,-0.99997,0.0,0.00275]
[1777335778888,59.88,77291.94,0.0,-0.99997,0.0,0.00274]
[1777335781985,59.88,77292.48,0.0,-0.99997,0.0,0.00275]
[1777335782068,59.88,77292.48,0.0,-0.99997,0.0,0.00275]
[1777335787772,59.88,77292.33,0.0,-0.99997,0.0,0.00275]
[1777335787885,59.88,77292.33,0.0,-0.99997,0.0,0.00275]
[1777335792909,59.88,77291.67,0.0,-0.99997,0.0,0.00274]
[1777335796604,59.88,77292.88,0.0,-0.99997,0.0,0.00275]
[1777335796662,59.88,77292.88,0.0,-0.99997,0.0,0.00275]
[1777335797015,59.88,77296.33,0.0,-0.99997,0.0,0.00278]
[1777335798023,59.88,77294.79,0.0,-0.99997,0.0,0.00277]
[1777335799029,59.88,77292.96,0.0,-0.99997,0.0,0.00275]
[1777335802244,59.88,77292.78,0.0,-0.99997,0.0,0.00275]
[1777335802316,59.88,77292.78,0.0,-0.99997,0.0,0.00275]
[1777335811114,59.88,77292.41,0.0,-0.99997,0.0,0.00269]
[1777335814205,59.88,77292.98,0.0,-0.99997,0.0,0.0027]
[1777335814264,59.88,77292.98,0.0,-0.99997,0.0,0.0027]
[1777335820177,59.88,77292.87,0.0,-0.99997,0.0,0.0027]
[1777335823197,59.88,77291.36,0.0,-0.99997,0.0,0.00269]
[1777335827365,59.88,77291.5,0.0,-0.99997,0.0,0.00269]
[1777335827477,59.88,77291.5,0.0,-0.99997,0.0,0.00269]
[1777335833276,59.88,77292.13,0.0,-0.99997,0.0,0.00269]
[1777335837096,59.88,77292.57,0.0,-0.99997,0.0,0.0027]
[1777335837195,59.88,77292.57,0.0,-0.99997,0.0,0.0027]
[1777335840324,59.88,77291.36,0.0,-0.99997,0.0,0.00269]
[1777335844079,59.88,77290.7,0.0,-0.99997,0.0,0.00268]
[1777335844107,59.88,77290.7,0.0,-0.99997,0.0,0.00268]
[1777335844352,59.88,77286.13,0.0,-0.99997,0.0,0.00264]
[1777335845359,59.88,77282.39,0.0,-0.99997,0.0,0.00262]
[1777335846366,59.88,77278.61,0.0,-0.99997,0.0,0.00259]
[1777335847839,59.88,77278.61,0.0,-0.99997,0.0,0.00259]
[1777335847938,59.88,77278.61,0.0,-0.99997,0.0,0.00259]
[1777335848039,59.88,77276.32,0.0,-0.99997,0.0,0.00257]
[1777335851028,59.88,77275.72,0.0,-0.99997,0.0,0.00256]
[1777335851142,59.88,77275.72,0.0,-0.99997,0.0,0.00256]
[1777335851401,59.88,77272.77,0.0,-0.99997,0.0,0.00254]
[1777335853415,59.88,77275.11,0.0,-0.99997,0.0,0.00256]
[1777335854422,59.88,77276.36,0.0,-0.99997,0.0,0.00257]
[1777335856436,59.88,77277.8,0.0,-0.99997,0.0,0.00258]
[1777335857699,59.88,77277.8,0.0,-0.99997,0.0,0.00258]
[1777335857733,59.88,77277.8,0.0,-0.99997,0.0,0.00258]
[1777335859457,59.88,77275.55,0.0,-0.99997,0.0,0.00256]
[1777335861470,59.88,77277.11,0.0,-0.99997,0.0,0.00257]
[1777335866506,59.88,77277.47,0.0,-0.99997,0.0,0.00258]
[1777335867899,59.88,77277.47,0.0,-0.99997,0.0,0.00258]
[1777335867914,59.88,77277.47,0.0,-0.99997,0.0,0.00258]
[1777335867996,59.88,77270.04,0.0,-0.99997,0.0,0.00252]
[1777335868519,59.88,77267.71,0.0,-0.99997,0.0,0.0025]
[1777335869527,59.88,77265.7,0.0,-0.99997,0.0,0.00249]
[1777335870534,59.88,77264.37,0.0,-0.99997,0.0,0.00248]
[1777335871540,59.88,77263.66,0.0,-0.99998,0.0,0.00243]
[1777335874021,59.88,77262.98,0.0,-0.99998,0.0,0.00242]
[1777335874105,59.88,77262.98,0.0,-0.99998,0.0,0.00242]
[1777335875472,59.88,77261.61,0.0,-0.99998,0.0,0.00241]
[1777335875569,59.88,77262.71,0.0,-0.99998,0.0,0.00242]
[1777335878024,59.88,77262.83,0.0,-0.99998,0.0,0.00242]
[1777335878136,59.88,77262.83,0.0,-0.99998,0.0,0.00242]
[1777335878589,59.88,77265.28,0.0,-0.99997,0.0,0.00244]
[1777335879597,59.88,77267.54,0.0,-0.99997,0.0,0.00245]
[1777335884632,59.88,77266.26,0.0,-0.99997,0.0,0.00244]
[1777335887268,59.88,77265.74,0.0,-0.99997,0.0,0.00244]
[1777335887380,59.88,77265.74,0.0,-0.99997,0.0,0.00244]
[1777335887367,59.88,77263.38,0.0,-0.99998,0.0,0.00242]
[1777335888660,59.88,77261.52,0.0,-0.99998,0.0,0.00241]
[1777335891632,59.88,77260.64,0.0,-0.99998,0.0,0.0024]
[1777335891657,59.88,77260.64,0.0,-0.99998,0.0,0.0024]
[1777335896729,59.88,77259.17,0.0,-0.99998,0.0,0.00239]
[1777335896783,59.88,77259.17,0.0,-0.99998,0.0,0.00239]
[1777335898731,59.88,77255.65,0.0,-0.99998,0.0,0.00237]
[1777335900224,59.88,77255.65,0.0,-0.99998,0.0,0.00237]
[1777335900286,59.88,77255.65,0.0,-0.99998,0.0,0.00237]
[1777335900744,59.88,77263.22,0.0,-0.99998,0.0,0.00242]
[1777335901756,59.88,77268.17,0.0,-0.99997,0.0,0.00246]
[1777335903043,59.88,77268.17,0.0,-0.99997,0.0,0.00246]
[1777335903073,59.88,77268.17,0.0,-0.99997,0.0,0.00246]
[1777335903091,59.88,77273.55,0.0,-0.99997,0.0,0.0025]
[1777335903770,59.88,77275.71,0.0,-0.99997,0.0,0.00251]
[1777335907366,59.88,77275.64,0.0,-0.99997,0.0,0.00251]
[1777335906791,59.88,77273.84,0.0,-0.99997,0.0,0.0025]
[1777335907472,59.88,77273.84,0.0,-0.99997,0.0,0.0025]
[1777335907798,59.88,77276.38,0.0,-0.99997,0.0,0.00252]
[1777335909812,59.88,77273.46,0.0,-0.99997,0.0,0.0025]
[1777335912266,59.88,77272.16,0.0,-0.99997,0.0,0.00249]
[1777335912490,59.88,77272.16,0.0,-0.99997,0.0,0.00249]
[1777335912595,59.88,77272.16,0.0,-0.99997,0.0,0.00249]
[1777335912833,59.88,77267.6,0.0,-0.99997,0.0,0.00245]
[1777335913839,59.88,77266.31,0.0,-0.99997,0.0,0.00245]
[1777335915970,59.88,77267.25,0.0,-0.99997,0.0,0.00245]
[1777335916035,59.88,77265.84,0.0,-0.99997,0.0,0.00244]
[1777335916860,59.88,77260.99,0.0,-0.99998,0.0,0.00241]
[1777335918875,59.88,77259.39,0.0,-0.99998,0.0,0.0024]
[1777335922903,59.88,77251.16,0.0,-0.99998,0.0,0.00234]
[1777335923910,59.88,77249.46,0.0,-0.99998,0.0,0.00232]
[1777335924917,59.88,77252.27,0.0,-0.99998,0.0,0.00234]
[1777335926931,59.88,77255.96,0.0,-0.99998,0.0,0.00237]
[1777335927938,59.88,77257.34,0.0,-0.99998,0.0,0.00238]
[1777335931966,59.88,77255.03,0.0,-0.99998,0.0,0.00232]
[1777335937001,59.88,77255.79,0.0,-0.99998,0.0,0.00232]
[1777335942035,59.88,77255.0,0.0,-0.99998,0.0,0.00232]
[1777335944050,59.88,77253.37,0.0,-0.99998,0.0,0.00231]
[1777335949085,59.88,77252.3,0.0,-0.99998,0.0,0.0023]
[1777335950092,59.88,77256.01,0.0,-0.99998,0.0,0.00233]
[1777335952106,59.88,77257.91,0.0,-0.99998,0.0,0.00234]
[1777335956134,59.88,77261.44,0.0,-0.99998,0.0,0.00236]
[1777335958148,59.88,77263.09,0.0,-0.99998,0.0,0.00238]
[1777335959155,59.88,77268.37,0.0,-0.99998,0.0,0.00241]
[1777335960162,59.88,77269.72,0.0,-0.99998,0.0,0.00242]
[1777335962176,59.88,77271.42,0.0,-0.99997,0.0,0.00244]
[1777335963183,59.88,77273.77,0.0,-0.99997,0.0,0.00245]
[1777335966204,59.88,77275.71,0.0,-0.99997,0.0,0.00247]
[1777335968218,59.88,77279.55,0.0,-0.99997,0.0,0.0025]
[1777335971239,59.88,77272.59,0.0,-0.99997,0.0,0.00244]
[1777335973253,59.88,77271.39,0.0,-0.99997,0.0,0.00244]
[1777335977281,59.88,77269.84,0.0,-0.99998,0.0,0.00242]
[1777335977806,59.88,77269.84,0.0,-0.99998,0.0,0.00242]
[1777335978288,59.88,77269.57,0.0,-0.99998,0.0,0.00242]
[1777335983323,59.88,77268.63,0.0,-0.99998,0.0,0.00242]
[1777335986344,59.88,77261.87,0.0,-0.99998,0.0,0.00237]
[1777335987351,59.88,77259.57,0.0,-0.99998,0.0,0.00235]
[1777335988358,59.88,77253.63,0.0,-0.99998,0.0,0.00231]
[1777335989365,59.88,77251.77,0.0,-0.99998,0.0,0.0023]
[1777335991449,59.88,77251.5,0.0,-0.99998,0.0,0.00225]
[1777335996484,59.88,77252.48,0.0,-0.99998,0.0,0.00226]
[1777335997491,59.88,77253.75,0.0,-0.99998,0.0,0.00227]
[1777335998497,59.88,77252.49,0.0,-0.99998,0.0,0.00226]
[1777336000512,59.88,77254.1,0.0,-0.99998,0.0,0.00227]
[1777336003533,59.88,77252.78,0.0,-0.99998,0.0,0.00226]
[1777336004540,59.88,77255.33,0.0,-0.99998,0.0,0.00228]
[1777336005547,59.88,77256.77,0.0,-0.99998,0.0,0.00229]
[1777336006554,59.88,77258.42,0.0,-0.99998,0.0,0.0023]
[1777336007561,59.88,77257.09,0.0,-0.99998,0.0,0.00229]
[1777336012602,59.88,77257.84,0.0,-0.99998,0.0,0.00229]
[1777336013609,59.88,77259.9,0.0,-0.99998,0.0,0.00231]
[1777336014616,59.88,77261.62,0.0,-0.99998,0.0,0.00232]
[1777336017637,59.88,77260.09,0.0,-0.99998,0.0,0.00231]
[1777336019651,59.88,77261.29,0.0,-0.99998,0.0,0.00232]
[1777336020658,59.88,77265.84,0.0,-0.99998,0.0,0.00235]
[1777336022671,59.88,77262.02,0.0,-0.99998,0.0,0.00232]
[1777336024685,59.88,77260.54,0.0,-0.99998,0.0,0.00231]
[1777336028713,59.88,77262.2,0.0,-0.99998,0.0,0.00232]
[1777336030728,59.88,77256.96,0.0,-0.99998,0.0,0.00229]
[1777336031735,59.88,77254.74,0.0,-0.99998,0.0,0.00227]
[1777336034755,59.88,77253.03,0.0,-0.99998,0.0,0.00226]
[1777336038784,59.88,77250.25,0.0,-0.99998,0.0,0.00224]
[1777336042812,59.88,77246.42,0.0,-0.99998,0.0,0.00222]
[1777336047847,59.88,77245.99,0.0,-0.99998,0.0,0.00221]
[1777336048854,59.88,77239.07,0.0,-0.99998,0.0,0.00217]
[1777336049861,59.88,77236.19,0.0,-0.99998,0.0,0.00215]
[1777336051764,59.88,77235.54,0.0,-0.99998,0.0,0.00214]
[1777336051873,59.88,77235.54,0.0,-0.99998,0.0,0.00214]
[1777336051874,59.88,77232.14,0.0,-0.99998,0.0,0.00208]
[1777336056910,59.88,77231.44,0.0,-0.99998,0.0,0.00208]
[1777336057916,59.88,77232.7,0.0,-0.99998,0.0,0.00208]
[1777336059930,59.88,77234.88,0.0,-0.99998,0.0,0.0021]
[1777336062952,59.88,77233.2,0.0,-0.99998,0.0,0.00209]
[1777336064618,59.88,77232.94,0.0,-0.99998,0.0,0.00209]
[1777336064966,59.88,77232.8,0.0,-0.99998,0.0,0.00209]
[1777336066980,59.88,77234.1,0.0,-0.99998,0.0,0.00209]
[1777336068994,59.88,77237.89,0.0,-0.99998,0.0,0.00212]
[1777336071007,59.88,77241.46,0.0,-0.99998,0.0,0.00214]
[1777336072015,59.88,77242.65,0.0,-0.99998,0.0,0.00215]
[1777336074029,59.88,77240.84,0.0,-0.99998,0.0,0.00214]
[1777336078056,59.88,77242.1,0.0,-0.99998,0.0,0.00214]
[1777336081078,59.88,77246.53,0.0,-0.99998,0.0,0.00217]
[1777336082085,59.88,77252.51,0.0,-0.99998,0.0,0.00221]
[1777336084100,59.88,77254.0,0.0,-0.99998,0.0,0.00222]
[1777336085105,59.88,77250.47,0.0,-0.99998,0.0,0.0022]
[1777336087120,59.88,77247.05,0.0,-0.99998,0.0,0.00218]
[1777336092155,59.88,77246.82,0.0,-0.99998,0.0,0.00218]
[1777336096182,59.88,77243.69,0.0,-0.99998,0.0,0.00216]
[1777336099204,59.88,77245.03,0.0,-0.99998,0.0,0.00216]
[1777336100212,59.88,77243.69,0.0,-0.99998,0.0,0.00216]
[1777336102226,59.88,77245.28,0.0,-0.99998,0.0,0.00217]
[1777336104240,59.88,77243.9,0.0,-0.99998,0.0,0.00216]
[1777336107264,59.88,77245.11,0.0,-0.99998,0.0,0.00216]
[1777336110281,59.88,77246.34,0.0,-0.99998,0.0,0.00217]
[1777336111289,59.88,77245.35,0.0,-0.99998,0.0,0.00212]
[1777336113303,59.88,77243.98,0.0,-0.99998,0.0,0.00211]
[1777336116328,59.88,77244.7,0.0,-0.99998,0.0,0.00212]
[1777336116902,59.88,77244.61,0.0,-0.99998,0.0,0.00212]
[1777336120352,59.88,77242.89,0.0,-0.99998,0.0,0.00211]
[1777336121498,59.88,77242.89,0.0,-0.99998,0.0,0.00211]
[1777336121611,59.88,77242.89,0.0,-0.99998,0.0,0.00211]
[1777336127401,59.88,77242.69,0.0,-0.99998,0.0,0.00211]
[1777336129415,59.88,77241.42,0.0,-0.99998,0.0,0.0021]
[1777336130222,59.88,77241.42,0.0,-0.99998,0.0,0.0021]
[1777336130325,59.88,77241.42,0.0,-0.99998,0.0,0.0021]
[1777336135457,59.88,77240.57,0.0,-0.99998,0.0,0.00209]
[1777336135921,59.88,77240.57,0.0,-0.99998,0.0,0.00209]
[1777336135939,59.88,77240.57,0.0,-0.99998,0.0,0.00209]
[1777336142095,59.88,77240.16,0.0,-0.99998,0.0,0.00209]
[1777336142195,59.88,77240.16,0.0,-0.99998,0.0,0.00209]
[1777336143513,59.88,77244.01,0.0,-0.99998,0.0,0.00212]
[1777336144520,59.88,77245.75,0.0,-0.99998,0.0,0.00213]
[1777336147831,59.88,77245.18,0.0,-0.99998,0.0,0.00212]
[1777336147922,59.88,77245.18,0.0,-0.99998,0.0,0.00212]
[1777336148548,59.88,77242.7,0.0,-0.99998,0.0,0.00211]
[1777336152815,59.88,77242.01,0.0,-0.99998,0.0,0.0021]
[1777336152862,59.88,77242.01,0.0,-0.99998,0.0,0.0021]
[1777336161062,59.88,77241.8,0.0,-0.99998,0.0,0.0021]
[1777336161078,59.88,77241.8,0.0,-0.99998,0.0,0.0021]
[1777336166674,59.88,77243.02,0.0,-0.99998,0.0,0.00211]
[1777336167741,59.88,77243.08,0.0,-0.99998,0.0,0.00211]
[1777336167859,59.88,77243.08,0.0,-0.99998,0.0,0.00211]
[1777336169695,59.88,77238.03,0.0,-0.99998,0.0,0.00208]
[1777336171373,59.88,77238.03,0.0,-0.99998,0.0,0.00208]
[1777336171423,59.88,77238.03,0.0,-0.99998,0.0,0.00208]
[1777336171471,59.88,77238.16,0.0,-0.99998,0.0,0.00204]
[1777336171709,59.88,77236.73,0.0,-0.99998,0.0,0.00203]
[1777336176744,59.88,77235.99,0.0,-0.99998,0.0,0.00202]
[1777336178312,59.88,77235.99,0.0,-0.99998,0.0,0.00202]
[1777336178339,59.88,77235.99,0.0,-0.99998,0.0,0.00202]
[1777336183793,59.88,77234.59,0.0,-0.99998,0.0,0.00202]
[1777336184800,59.88,77232.73,0.0,-0.99998,0.0,0.002]
[1777336186269,59.88,77232.73,0.0,-0.99998,0.0,0.002]
[1777336186378,59.88,77232.73,0.0,-0.99998,0.0,0.002]
[1777336186479,59.88,77230.37,0.0,-0.99998,0.0,0.00199]
[1777336190870,59.88,77230.23,0.0,-0.99998,0.0,0.00199]
[1777336190932,59.88,77230.23,0.0,-0.99998,0.0,0.00199]
[1777336190971,59.88,77228.29,0.0,-0.99998,0.0,0.00198]
[1777336192856,59.88,77229.97,0.0,-0.99998,0.0,0.00199]
[1777336196774,59.88,77229.08,0.0,-0.99998,0.0,0.00198]
[1777336196873,59.88,77229.08,0.0,-0.99998,0.0,0.00198]
[1777336197890,59.88,77232.14,0.0,-0.99998,0.0,0.002]
[1777336201257,59.88,77232.81,0.0,-0.99998,0.0,0.002]
[1777336201368,59.88,77232.81,0.0,-0.99998,0.0,0.002]
[1777336201469,59.88,77235.65,0.0,-0.99998,0.0,0.00202]
[1777336201922,59.88,77237.94,0.0,-0.99998,0.0,0.00204]
[1777336206077,59.88,77238.16,0.0,-0.99998,0.0,0.00204]
[1777336206170,59.88,77238.16,0.0,-0.99998,0.0,0.00204]
[1777336206178,59.88,77233.76,0.0,-0.99998,0.0,0.00201]
[1777336206957,59.88,77235.52,0.0,-0.99998,0.0,0.00202]
[1777336209978,59.88,77237.34,0.0,-0.99998,0.0,0.00203]
[1777336211194,59.88,77237.34,0.0,-0.99998,0.0,0.00203]
[1777336211305,59.88,77237.34,0.0,-0.99998,0.0,0.00203]
[1777336211992,59.88,77235.76,0.0,-0.99998,0.0,0.00202]
[1777336214596,59.88,77235.49,0.0,-0.99998,0.0,0.00202]
[1777336214685,59.88,77235.49,0.0,-0.99998,0.0,0.00202]
[1777336214725,59.88,77229.73,0.0,-0.99998,0.0,0.00199]
[1777336215039,59.88,77229.73,0.0,-0.99998,0.0,0.00199]
[1777336215108,59.88,77227.96,0.0,-0.99998,0.0,0.00197]
[1777336219044,59.88,77226.38,0.0,-0.99998,0.0,0.00197]
[1777336221267,59.88,77226.49,0.0,-0.99998,0.0,0.00197]
[1777336221366,59.88,77226.49,0.0,-0.99998,0.0,0.00197]
[1777336221461,59.88,77228.73,0.0,-0.99998,0.0,0.00198]
[1777336227106,59.88,77229.33,0.0,-0.99998,0.0,0.00198]
[1777336230047,59.88,77229.53,0.0,-0.99998,0.0,0.00198]
[1777336230125,59.88,77229.53,0.0,-0.99998,0.0,0.00198]
[1777336231133,59.88,77228.73,0.0,-0.99998,0.0,0.00194]
[1777336233148,59.88,77227.51,0.0,-0.99998,0.0,0.00193]
[1777336235468,59.88,77227.06,0.0,-0.99998,0.0,0.00193]
[1777336235520,59.88,77227.06,0.0,-0.99998,0.0,0.00193]
[1777336235570,59.88,77225.21,0.0,-0.99998,0.0,0.00192]
[1777336240197,59.88,77223.39,0.0,-0.99998,0.0,0.00191]
[1777336240836,59.88,77223.39,0.0,-0.99998,0.0,0.00191]
[1777336240945,59.88,77223.39,0.0,-0.99998,0.0,0.00191]
[1777336241204,59.88,77221.28,0.0,-0.99998,0.0,0.0019]
[1777336242211,59.88,77222.76,0.0,-0.99998,0.0,0.00191]
[1777336246137,59.88,77221.95,0.0,-0.99998,0.0,0.0019]
[1777336246146,59.88,77221.95,0.0,-0.99998,0.0,0.0019]
[1777336246239,59.88,77220.69,0.0,-0.99998,0.0,0.00189]
[1777336247245,59.88,77221.94,0.0,-0.99998,0.0,0.0019]
[1777336251829,59.88,77221.27,0.0,-0.99998,0.0,0.0019]
[1777336251943,59.88,77221.27,0.0,-0.99998,0.0,0.0019]
[1777336252280,59.88,77216.96,0.0,-0.99998,0.0,0.00187]
[1777336256564,59.88,77215.92,0.0,-0.99998,0.0,0.00187]
[1777336256590,59.88,77215.92,0.0,-0.99998,0.0,0.00187]
[1777336257316,59.88,77218.5,0.0,-0.99998,0.0,0.00188]
[1777336258323,59.88,77219.7,0.0,-0.99998,0.0,0.00189]
[1777336263357,59.88,77217.98,0.0,-0.99998,0.0,0.00188]
[1777336263942,59.88,77217.98,0.0,-0.99998,0.0,0.00188]
[1777336264055,59.88,77217.98,0.0,-0.99998,0.0,0.00188]
[1777336265372,59.88,77216.33,0.0,-0.99998,0.0,0.00187]
[1777336266379,59.88,77217.84,0.0,-0.99998,0.0,0.00188]
[1777336271413,59.88,77218.64,0.0,-0.99998,0.0,0.00188]
[1777336273469,59.88,77218.64,0.0,-0.99998,0.0,0.00188]
[1777336273581,59.88,77218.64,0.0,-0.99998,0.0,0.00188]
[1777336273682,59.88,77221.77,0.0,-0.99998,0.0,0.0019]
[1777336275442,59.88,77223.58,0.0,-0.99998,0.0,0.00191]
[1777336280388,59.88,77223.03,0.0,-0.99998,0.0,0.00191]
[1777336280500,59.88,77223.03,0.0,-0.99998,0.0,0.00191]
[1777336284283,59.88,77223.16,0.0,-0.99998,0.0,0.00191]
[1777336284392,59.88,77223.16,0.0,-0.99998,0.0,0.00191]
[1777336288278,59.88,77222.87,0.0,-0.99998,0.0,0.00191]
[1777336288358,59.88,77222.87,0.0,-0.99998,0.0,0.00191]
[1777336288532,59.88,77225.22,0.0,-0.99998,0.0,0.00192]
[1777336290547,59.88,77230.55,0.0,-0.99998,0.0,0.00195]
[1777336291554,59.88,77234.75,0.0,-0.99998,0.0,0.00194]
[1777336292240,59.88,77234.75,0.0,-0.99998,0.0,0.00194]
[1777336292352,59.88,77234.75,0.0,-0.99998,0.0,0.00194]
[1777336292560,59.88,77236.27,0.0,-0.99998,0.0,0.00195]
[1777336298603,59.88,77235.86,0.0,-0.99998,0.0,0.00194]
[1777336301623,59.88,77246.98,0.0,-0.99998,0.0,0.00201]
[1777336302630,59.88,77247.98,0.0,-0.99998,0.0,0.00202]
[1777336303637,59.88,77249.26,0.0,-0.99998,0.0,0.00202]
[1777336306282,59.88,77249.05,0.0,-0.99998,0.0,0.00202]
[1777336308672,59.88,77252.68,0.0,-0.99998,0.0,0.00205]
[1777336309400,59.88,77252.68,0.0,-0.99998,0.0,0.00205]
[1777336309680,59.88,77256.86,0.0,-0.99998,0.0,0.00207]
[1777336310686,59.88,77258.07,0.0,-0.99998,0.0,0.00208]
[1777336315721,59.88,77258.72,0.0,-0.99998,0.0,0.00208]
[1777336319223,59.88,77259.42,0.0,-0.99998,0.0,0.00209]
[1777336319329,59.88,77259.42,0.0,-0.99998,0.0,0.00209]
[1777336321764,59.88,77263.79,0.0,-0.99998,0.0,0.00212]
[1777336322774,59.88,77265.2,0.0,-0.99998,0.0,0.00213]
[1777336328813,59.88,77265.0,0.0,-0.99998,0.0,0.00212]
[1777336330775,59.88,77264.8,0.0,-0.99998,0.0,0.00212]
[1777336330890,59.88,77264.49,0.0,-0.99998,0.0,0.00212]
[1777336340898,59.88,77264.96,0.0,-0.99998,0.0,0.00212]
[1777336345932,59.88,77264.8,0.0,-0.99998,0.0,0.00212]
[1777336346940,59.88,77262.46,0.0,-0.99998,0.0,0.00211]
[1777336348116,59.88,77262.46,0.0,-0.99998,0.0,0.00211]
[1777336348134,59.88,77262.46,0.0,-0.99998,0.0,0.00211]
[1777336348279,59.88,77258.93,0.0,-0.99998,0.0,0.00209]
[1777336348954,59.88,77256.67,0.0,-0.99998,0.0,0.00207]
[1777336351975,59.88,77256.34,0.0,-0.99998,0.0,0.00203]
[1777336354339,59.88,77256.26,0.0,-0.99998,0.0,0.00203]
[1777336354402,59.88,77256.26,0.0,-0.99998,0.0,0.00203]
[1777336357011,59.88,77254.79,0.0,-0.99998,0.0,0.00202]
[1777336360033,59.88,77274.43,0.0,-0.99998,0.0,0.00214]
[1777336361040,59.88,77287.8,0.0,-0.99998,0.0,0.00223]
[1777336362123,59.88,77287.8,0.0,-0.99998,0.0,0.00223]
[1777336362222,59.88,77287.8,0.0,-0.99998,0.0,0.00223]
[1777336362274,59.88,77288.91,0.0,-0.99998,0.0,0.00224]
[1777336368088,59.88,77290.96,0.0,-0.99998,0.0,0.00225]
[1777336369641,59.88,77290.96,0.0,-0.99998,0.0,0.00225]
[1777336369755,59.88,77290.96,0.0,-0.99998,0.0,0.00225]
[1777336370702,59.88,77291.16,0.0,-0.99998,0.0,0.00225]
[1777336370745,59.88,77292.37,0.0,-0.99998,0.0,0.00226]
[1777336377151,59.88,77293.85,0.0,-0.99998,0.0,0.00227]
[1777336378828,59.88,77293.85,0.0,-0.99998,0.0,0.00227]
[1777336378940,59.88,77294.41,0.0,-0.99998,0.0,0.00228]
[1777336384206,59.88,77294.79,0.0,-0.99998,0.0,0.00228]
[1777336387223,59.88,77290.77,0.0,-0.99998,0.0,0.00225]
[1777336388118,59.88,77290.77,0.0,-0.99998,0.0,0.00225]
[1777336388184,59.88,77290.77,0.0,-0.99998,0.0,0.00225]
[1777336388231,59.88,77286.8,0.0,-0.99998,0.0,0.00223]
[1777336389237,59.88,77285.6,0.0,-0.99998,0.0,0.00222]
[1777336391615,59.88,77285.79,0.0,-0.99998,0.0,0.00222]
[1777336391728,59.88,77285.79,0.0,-0.99998,0.0,0.00222]
[1777336391790,59.88,77287.0,0.0,-0.99998,0.0,0.00223]
[1777336392258,59.88,77285.72,0.0,-0.99998,0.0,0.00222]
[1777336395279,59.88,77283.93,0.0,-0.99998,0.0,0.00221]
[1777336396892,59.88,77283.93,0.0,-0.99998,0.0,0.00221]
[1777336396936,59.88,77283.26,0.0,-0.99998,0.0,0.0022]
[1777336397294,59.88,77281.5,0.0,-0.99998,0.0,0.00219]
[1777336402328,59.88,77270.8,0.0,-0.99998,0.0,0.00212]
[1777336403335,59.88,77262.49,0.0,-0.99998,0.0,0.00207]
[1777336404076,59.88,77262.49,0.0,-0.99998,0.0,0.00207]
[1777336404173,59.88,77262.49,0.0,-0.99998,0.0,0.00207]
[1777336404342,59.88,77260.92,0.0,-0.99998,0.0,0.00206]
[1777336406355,59.88,77259.52,0.0,-0.99998,0.0,0.00205]
[1777336407362,59.88,77257.94,0.0,-0.99998,0.0,0.00204]
[1777336411393,59.88,77257.23,0.0,-0.99998,0.0,0.00199]
[1777336415421,59.88,77258.47,0.0,-0.99998,0.0,0.002]
[1777336418159,59.88,77257.73,0.0,-0.99998,0.0,0.002]
[1777336418265,59.88,77257.73,0.0,-0.99998,0.0,0.002]
[1777336423477,59.88,77257.18,0.0,-0.99998,0.0,0.00199]
[1777336426497,59.88,77255.84,0.0,-0.99998,0.0,0.00199]
[1777336428512,59.88,77257.89,0.0,-0.99998,0.0,0.002]
[1777336429851,59.88,77257.89,0.0,-0.99998,0.0,0.002]
[1777336429925,59.88,77257.89,0.0,-0.99998,0.0,0.002]
[1777336429875,59.88,77265.43,0.0,-0.99998,0.0,0.00204]
[1777336430525,59.88,77267.1,0.0,-0.99998,0.0,0.00205]
[1777336432736,59.88,77267.15,0.0,-0.99998,0.0,0.00205]
[1777336432836,59.88,77266.84,0.0,-0.99998,0.0,0.00205]
[1777336433339,59.88,77266.84,0.0,-0.99998,0.0,0.00205]
[1777336433419,59.88,77266.84,0.0,-0.99998,0.0,0.00205]
[1777336433547,59.88,77268.05,0.0,-0.99998,0.0,0.00206]
[1777336438582,59.88,77266.93,0.0,-0.99998,0.0,0.00205]
[1777336440595,59.88,77262.69,0.0,-0.99998,0.0,0.00203]
[1777336441499,59.88,77262.69,0.0,-0.99998,0.0,0.00203]
[1777336441635,59.88,77262.69,0.0,-0.99998,0.0,0.00203]
[1777336441685,59.88,77259.23,0.0,-0.99998,0.0,0.00201]
[1777336442416,59.88,77259.23,0.0,-0.99998,0.0,0.00201]
[1777336442610,59.88,77257.35,0.0,-0.99998,0.0,0.00199]
[1777336447645,59.88,77257.05,0.0,-0.99998,0.0,0.00199]
[1777336452681,59.88,77257.52,0.0,-0.99998,0.0,0.002]
[1777336457716,59.88,77256.96,0.0,-0.99998,0.0,0.00199]
[1777336459607,59.88,77256.26,0.0,-0.99998,0.0,0.00199]
[1777336459625,59.88,77256.26,0.0,-0.99998,0.0,0.00199]
[1777336463758,59.88,77254.97,0.0,-0.99998,0.0,0.00198]
[1777336464535,59.88,77254.97,0.0,-0.99998,0.0,0.00198]
[1777336464632,59.88,77254.97,0.0,-0.99998,0.0,0.00198]
[1777336464765,59.88,77250.61,0.0,-0.99998,0.0,0.00195]
[1777336466779,59.88,77249.07,0.0,-0.99998,0.0,0.00194]
[1777336469800,59.88,77246.69,0.0,-0.99998,0.0,0.00193]
[1777336470754,59.88,77246.69,0.0,-0.99998,0.0,0.00193]
[1777336470818,59.88,77246.69,0.0,-0.99998,0.0,0.00193]
[1777336470918,59.88,77245.07,0.0,-0.99998,0.0,0.00192]
[1777336471814,59.88,77235.42,0.0,-0.99998,0.0,0.00183]
[1777336472821,59.88,77232.98,0.0,-0.99998,0.0,0.00181]
[1777336473828,59.88,77226.49,0.0,-0.99998,0.0,0.00178]
[1777336474835,59.88,77223.51,0.0,-0.99998,0.0,0.00176]
[1777336475043,59.88,77223.51,0.0,-0.99998,0.0,0.00176]
[1777336475154,59.88,77223.51,0.0,-0.99998,0.0,0.00176]
[1777336479870,59.88,77221.6,0.0,-0.99998,0.0,0.00175]
[1777336480502,59.88,77221.6,0.0,-0.99998,0.0,0.00175]
[1777336480566,59.88,77221.6,0.0,-0.99998,0.0,0.00175]
[1777336481166,59.88,77221.33,0.0,-0.99998,0.0,0.00175]
[1777336481884,59.88,77220.88,0.0,-0.99998,0.0,0.00175]
[1777336482891,59.88,77218.55,0.0,-0.99998,0.0,0.00173]
[1777336483898,59.88,77215.07,0.0,-0.99998,0.0,0.00172]
[1777336484905,59.88,77213.43,0.0,-0.99998,0.0,0.00171]
[1777336487931,59.88,77213.43,0.0,-0.99998,0.0,0.00171]
[1777336487940,59.88,77213.43,0.0,-0.99998,0.0,0.00171]
[1777336492961,59.88,77219.0,0.0,-0.99998,0.0,0.00174]
[1777336493105,59.88,77219.0,0.0,-0.99998,0.0,0.00174]
[1777336493148,59.88,77219.0,0.0,-0.99998,0.0,0.00174]
[1777336493968,59.88,77220.62,0.0,-0.99998,0.0,0.00175]
[1777336495982,59.88,77220.2,0.0,-0.99998,0.0,0.00174]
[1777336499004,59.88,77223.55,0.0,-0.99998,0.0,0.00176]
[1777336499143,59.88,77223.55,0.0,-0.99998,0.0,0.00176]
[1777336499202,59.88,77223.55,0.0,-0.99998,0.0,0.00176]
[1777336500017,59.88,77227.07,0.0,-0.99998,0.0,0.00178]
[1777336501017,59.88,77228.93,0.0,-0.99998,0.0,0.00179]
[1777336502026,59.88,77231.47,0.0,-0.99998,0.0,0.00181]
[1777336504040,59.88,77233.83,0.0,-0.99998,0.0,0.00182]
[1777336505539,59.88,77233.83,0.0,-0.99998,0.0,0.00182]
[1777336505581,59.88,77233.83,0.0,-0.99998,0.0,0.00182]
[1777336505635,59.88,77237.16,0.0,-0.99998,0.0,0.00184]
[1777336509269,59.88,77239.54,0.0,-0.99998,0.0,0.00185]
[1777336510709,59.88,77239.54,0.0,-0.99998,0.0,0.00185]
[1777336510773,59.88,77239.54,0.0,-0.99998,0.0,0.00185]
[1777336510874,59.88,77238.25,0.0,-0.99998,0.0,0.00184]
[1777336513104,59.88,77236.47,0.0,-0.99998,0.0,0.00183]
[1777336514111,59.88,77235.28,0.0,-0.99998,0.0,0.00183]
[1777336518454,59.88,77236.11,0.0,-0.99998,0.0,0.00183]
[1777336518569,59.88,77236.11,0.0,-0.99998,0.0,0.00183]
[1777336518604,59.88,77239.05,0.0,-0.99998,0.0,0.00185]
[1777336519146,59.88,77237.64,0.0,-0.99998,0.0,0.00184]
[1777336520153,59.88,77236.15,0.0,-0.99998,0.0,0.00183]
[1777336523308,59.88,77236.99,0.0,-0.99998,0.0,0.00184]
[1777336523374,59.88,77236.99,0.0,-0.99998,0.0,0.00184]
[1777336525187,59.88,77238.57,0.0,-0.99998,0.0,0.00185]
[1777336529330,59.88,77238.6,0.0,-0.99998,0.0,0.00185]
[1777336529442,59.88,77238.6,0.0,-0.99998,0.0,0.00185]
[1777336531229,59.88,77236.31,0.0,-0.99998,0.0,0.0018]
[1777336533245,59.88,77234.77,0.0,-0.99998,0.0,0.00179]
[1777336535334,59.88,77233.9,0.0,-0.99998,0.0,0.00178]
[1777336535444,59.88,77233.9,0.0,-0.99998,0.0,0.00178]
[1777336537943,59.88,77232.71,0.0,-0.99998,0.0,0.00178]
[1777336539287,59.88,77237.76,0.0,-0.99998,0.0,0.0018]
[1777336540293,59.88,77242.27,0.0,-0.99998,0.0,0.00183]
[1777336542308,59.88,77243.57,0.0,-0.99998,0.0,0.00184]
[1777336547343,59.88,77247.21,0.0,-0.99998,0.0,0.00186]
[1777336548350,59.88,77251.62,0.0,-0.99998,0.0,0.00188]
[1777336553385,59.88,77251.74,0.0,-0.99998,0.0,0.00188]
[1777336558420,59.88,77253.43,0.0,-0.99998,0.0,0.00189]
[1777336560434,59.88,77256.05,0.0,-0.99998,0.0,0.00191]
[1777336562448,59.88,77258.02,0.0,-0.99998,0.0,0.00192]
[1777336563455,59.88,77260.58,0.0,-0.99998,0.0,0.00193]
[1777336566485,59.88,77259.37,0.0,-0.99998,0.0,0.00193]
[1777336571520,59.88,77263.34,0.0,-0.99998,0.0,0.00195]
[1777336572152,59.88,77263.34,0.0,-0.99998,0.0,0.00195]
[1777336572526,59.88,77270.22,0.0,-0.99998,0.0,0.00199]
[1777336573534,59.88,77272.77,0.0,-0.99998,0.0,0.00201]
[1777336575549,59.88,77274.66,0.0,-0.99998,0.0,0.00202]
[1777336580583,59.88,77274.46,0.0,-0.99998,0.0,0.00202]
[1777336581589,59.88,77277.58,0.0,-0.99998,0.0,0.00204]
[1777336582602,59.88,77283.32,0.0,-0.99998,0.0,0.00207]
[1777336583609,59.88,77287.49,0.0,-0.99998,0.0,0.0021]
[1777336585688,59.88,77288.24,0.0,-0.99998,0.0,0.00211]
[1777336585785,59.88,77288.69,0.0,-0.99998,0.0,0.00211]
[1777336591665,59.88,77288.47,0.0,-0.99998,0.0,0.00207]
[1777336594687,59.88,77285.67,0.0,-0.99998,0.0,0.00205]
[1777336599722,59.88,77285.94,0.0,-0.99998,0.0,0.00205]
[1777336602743,59.88,77282.1,0.0,-0.99998,0.0,0.00203]
[1777336603750,59.88,77280.16,0.0,-0.99998,0.0,0.00201]
[1777336608785,59.88,77280.06,0.0,-0.99998,0.0,0.00201]
[1777336611809,59.88,77290.36,0.0,-0.99998,0.0,0.00208]
[1777336612816,59.88,77291.18,0.0,-0.99998,0.0,0.00208]
[1777336617851,59.88,77294.06,0.0,-0.99998,0.0,0.0021]
[1777336619865,59.88,77295.45,0.0,-0.99998,0.0,0.00211]
[1777336622887,59.88,77311.68,0.0,-0.99998,0.0,0.00222]
[1777336623893,59.88,77324.58,0.0,-0.99998,0.0,0.00231]
[1777336624900,59.88,77325.61,0.0,-0.99998,0.0,0.00231]
[1777336626914,59.88,77327.35,0.0,-0.99998,0.0,0.00232]
[1777336631949,59.88,77326.99,0.0,-0.99998,0.0,0.00232]
[1777336632902,59.88,77326.99,0.0,-0.99998,0.0,0.00232]
[1777336632956,59.88,77327.04,0.0,-0.99998,0.0,0.00232]
[1777336634970,59.88,77328.86,0.0,-0.99998,0.0,0.00234]
[1777336636984,59.88,77336.35,0.0,-0.99998,0.0,0.00239]
[1777336637991,59.88,77337.48,0.0,-0.99998,0.0,0.0024]
[1777336643027,59.88,77336.98,0.0,-0.99998,0.0,0.00239]
[1777336647055,59.88,77332.48,0.0,-0.99998,0.0,0.00236]
[1777336648062,59.88,77329.84,0.0,-0.99998,0.0,0.00234]
[1777336649070,59.88,77324.29,0.0,-0.99998,0.0,0.0023]
[1777336650077,59.88,77322.55,0.0,-0.99998,0.0,0.00229]
[1777336651084,59.88,77321.77,0.0,-0.99998,0.0,0.00224]
[1777336653097,59.88,77320.38,0.0,-0.99998,0.0,0.00223]
[1777336657126,59.88,77315.27,0.0,-0.99998,0.0,0.0022]
[1777336658133,59.88,77311.03,0.0,-0.99998,0.0,0.00217]
[1777336660146,59.88,77323.3,0.0,-0.99998,0.0,0.00225]
[1777336661154,59.88,77333.44,0.0,-0.99998,0.0,0.00232]
[1777336662160,59.88,77336.83,0.0,-0.99998,0.0,0.00235]
[1777336662652,59.88,77336.83,0.0,-0.99998,0.0,0.00235]
[1777336663167,59.88,77336.79,0.0,-0.99998,0.0,0.00235]
[1777336668203,59.88,77335.1,0.0,-0.99998,0.0,0.00233]
[1777336670217,59.88,77333.64,0.0,-0.99998,0.0,0.00232]
[1777336675252,59.88,77334.35,0.0,-0.99998,0.0,0.00233]
[1777336678273,59.88,77328.99,0.0,-0.99998,0.0,0.00229]
[1777336680286,59.88,77326.0,0.0,-0.99998,0.0,0.00227]
[1777336683308,59.88,77327.32,0.0,-0.99998,0.0,0.00228]
[1777336686329,59.88,77329.11,0.0,-0.99998,0.0,0.00229]
[1777336687335,59.88,77331.49,0.0,-0.99998,0.0,0.00231]
[1777336688343,59.88,77334.86,0.0,-0.99998,0.0,0.00233]
[1777336689350,59.88,77337.92,0.0,-0.99998,0.0,0.00235]
[1777336690357,59.88,77334.13,0.0,-0.99998,0.0,0.00233]
[1777336691363,59.88,77332.9,0.0,-0.99998,0.0,0.00232]
[1777336692371,59.88,77331.38,0.0,-0.99998,0.0,0.00231]
[1777336696398,59.88,77335.12,0.0,-0.99998,0.0,0.00233]
[1777336701434,59.88,77334.14,0.0,-0.99998,0.0,0.00233]
[1777336705462,59.88,77335.82,0.0,-0.99998,0.0,0.00234]
[1777336706469,59.88,77339.87,0.0,-0.99998,0.0,0.00237]
[1777336708483,59.88,77343.37,0.0,-0.99998,0.0,0.00239]
[1777336709492,59.88,77344.79,0.0,-0.99997,0.0,0.0024]
[1777336710497,59.88,77357.97,0.0,-0.99997,0.0,0.0025]
[1777336711504,59.88,77358.87,0.0,-0.99997,0.0,0.00246]
[1777336716540,59.88,77357.09,0.0,-0.99997,0.0,0.00245]
[1777336721575,59.88,77358.63,0.0,-0.99997,0.0,0.00246]
[1777336722581,59.88,77360.26,0.0,-0.99997,0.0,0.00247]
[1777336724595,59.88,77361.51,0.0,-0.99997,0.0,0.00248]
[1777336729630,59.88,77361.81,0.0,-0.99997,0.0,0.00248]
[1777336731645,59.88,77370.44,0.0,-0.99997,0.0,0.00255]
[1777336732652,59.88,77371.38,0.0,-0.99997,0.0,0.00255]
[1777336734666,59.88,77374.19,0.0,-0.99997,0.0,0.00258]
[1777336735673,59.88,77376.95,0.0,-0.99997,0.0,0.0026]
[1777336740708,59.88,77388.43,0.0,-0.99997,0.0,0.00269]
[1777336741716,59.88,77394.54,0.0,-0.99997,0.0,0.00274]
[1777336742723,59.88,77396.78,0.0,-0.99997,0.0,0.00276]
[1777336743730,59.88,77393.4,0.0,-0.99997,0.0,0.00273]
[1777336744736,59.88,77389.02,0.0,-0.99997,0.0,0.00269]
[1777336746751,59.88,77386.08,0.0,-0.99997,0.0,0.00267]
[1777336747758,59.88,77379.28,0.0,-0.99997,0.0,0.00262]
[1777336748765,59.88,77380.46,0.0,-0.99997,0.0,0.00262]
[1777336753801,59.88,77380.3,0.0,-0.99997,0.0,0.00262]
[1777336758836,59.88,77380.15,0.0,-0.99997,0.0,0.00262]
[1777336763871,59.88,77379.87,0.0,-0.99997,0.0,0.00262]
[1777336765885,59.88,77382.77,0.0,-0.99997,0.0,0.00264]
[1777336766892,59.88,77384.58,0.0,-0.99997,0.0,0.00266]
[1777336771927,59.88,77384.63,0.0,-0.99997,0.0,0.00261]
[1777336773941,59.88,77386.82,0.0,-0.99997,0.0,0.00262]
[1777336778975,59.88,77384.49,0.0,-0.99997,0.0,0.0026]
[1777336779983,59.88,77383.31,0.0,-0.99997,0.0,0.0026]
[1777336783004,59.88,77380.69,0.0,-0.99997,0.0,0.00258]
[1777336789047,59.88,77381.04,0.0,-0.99997,0.0,0.00258]
[1777336790054,59.88,77376.77,0.0,-0.99997,0.0,0.00254]
[1777336791061,59.88,77374.14,0.0,-0.99997,0.0,0.00252]
[1777336794082,59.88,77372.45,0.0,-0.99997,0.0,0.00251]
[1777336799117,59.88,77372.36,0.0,-0.99997,0.0,0.00251]
[1777336800124,59.88,77366.62,0.0,-0.99997,0.0,0.00247]
[1777336801131,59.88,77356.4,0.0,-0.99998,0.0,0.00239]
[1777336802138,59.88,77355.7,0.0,-0.99998,0.0,0.00239]
[1777336804152,59.88,77358.37,0.0,-0.99997,0.0,0.00241]
[1777336805159,59.88,77360.09,0.0,-0.99997,0.0,0.00242]
[1777336806166,59.88,77368.43,0.0,-0.99997,0.0,0.00248]
[1777336807173,59.88,77370.7,0.0,-0.99997,0.0,0.0025]
[1777336808180,59.88,77368.34,0.0,-0.99997,0.0,0.00248]
[1777336810194,59.88,77370.23,0.0,-0.99997,0.0,0.00249]
[1777336812208,59.88,77381.43,0.0,-0.99997,0.0,0.00258]
[1777336813215,59.88,77385.56,0.0,-0.99997,0.0,0.00261]
[1777336816239,59.88,77389.91,0.0,-0.99997,0.0,0.00265]
[1777336817242,59.88,77394.92,0.0,-0.99997,0.0,0.00269]
[1777336821271,59.88,77393.59,0.0,-0.99997,0.0,0.00268]
[1777336823285,59.88,77402.54,0.0,-0.99997,0.0,0.00275]
[1777336824291,59.88,77414.05,0.0,-0.99997,0.0,0.00285]
[1777336825299,59.88,77415.44,0.0,-0.99997,0.0,0.00286]
[1777336826261,59.88,77415.44,0.0,-0.99997,0.0,0.00286]
[1777336826306,59.88,77414.86,0.0,-0.99997,0.0,0.00285]
[1777336830339,59.88,77417.93,0.0,-0.99997,0.0,0.00288]
[1777336831346,59.88,77415.25,0.0,-0.99997,0.0,0.0028]
[1777336832908,59.88,77414.45,0.0,-0.99997,0.0,0.0028]
[1777336833359,59.88,77415.57,0.0,-0.99997,0.0,0.00281]
[1777336837458,59.88,77415.21,0.0,-0.99997,0.0,0.0028]
[1777336837559,59.88,77417.46,0.0,-0.99997,0.0,0.00282]
[1777336839402,59.88,77415.21,0.0,-0.99997,0.0,0.0028]
[1777336840409,59.88,77417.26,0.0,-0.99997,0.0,0.00282]
[1777336846451,59.88,77417.89,0.0,-0.99997,0.0,0.00282]
[1777336849472,59.88,77420.42,0.0,-0.99997,0.0,0.00285]
[1777336850478,59.88,77423.37,0.0,-0.99997,0.0,0.00287]
[1777336851486,59.88,77420.47,0.0,-0.99997,0.0,0.00285]
[1777336854507,59.88,77422.45,0.0,-0.99997,0.0,0.00286]
[1777336855513,59.88,77424.33,0.0,-0.99997,0.0,0.00288]
[1777336857528,59.88,77422.86,0.0,-0.99997,0.0,0.00287]
[1777336858535,59.88,77424.8,0.0,-0.99997,0.0,0.00288]
[1777336859542,59.88,77423.04,0.0,-0.99997,0.0,0.00287]
[1777336860549,59.88,77424.66,0.0,-0.99997,0.0,0.00288]
[1777336861556,59.88,77426.6,0.0,-0.99997,0.0,0.0029]
[1777336862563,59.88,77433.37,0.0,-0.99997,0.0,0.00296]
[1777336863570,59.88,77429.43,0.0,-0.99997,0.0,0.00292]
[1777336864577,59.88,77424.76,0.0,-0.99997,0.0,0.00288]
[1777336865583,59.88,77420.14,0.0,-0.99997,0.0,0.00284]
[1777336868605,59.88,77418.6,0.0,-0.99997,0.0,0.00283]
[1777336870621,59.88,77419.91,0.0,-0.99997,0.0,0.00284]
[1777336872633,59.88,77415.72,0.0,-0.99997,0.0,0.00281]
[1777336875655,59.88,77413.79,0.0,-0.99997,0.0,0.00279]
[1777336879683,59.88,77416.73,0.0,-0.99997,0.0,0.00282]
[1777336882704,59.88,77415.45,0.0,-0.99997,0.0,0.0028]
[1777336883711,59.88,77416.92,0.0,-0.99997,0.0,0.00282]
[1777336887739,59.88,77415.42,0.0,-0.99997,0.0,0.0028]
[1777336888746,59.88,77428.35,0.0,-0.99997,0.0,0.00292]
[1777336889753,59.88,77427.85,0.0,-0.99997,0.0,0.00291]
[1777336890760,59.88,77425.79,0.0,-0.99997,0.0,0.00289]
[1777336891766,59.88,77424.24,0.0,-0.99997,0.0,0.00282]
[1777336892774,59.88,77426.0,0.0,-0.99997,0.0,0.00284]
[1777336893781,59.88,77429.88,0.0,-0.99997,0.0,0.00287]
[1777336895795,59.88,77437.19,0.0,-0.99997,0.0,0.00294]
[1777336896802,59.88,77435.9,0.0,-0.99997,0.0,0.00292]
[1777336897809,59.88,77437.21,0.0,-0.99997,0.0,0.00294]
[1777336899822,59.88,77435.26,0.0,-0.99997,0.0,0.00292]
[1777336900829,59.88,77436.82,0.0,-0.99997,0.0,0.00293]
[1777336902843,59.88,77438.42,0.0,-0.99997,0.0,0.00295]
[1777336903851,59.88,77443.23,0.0,-0.99997,0.0,0.00299]
[1777336908886,59.88,77444.24,0.0,-0.99997,0.0,0.003]
[1777336909892,59.88,77451.34,0.0,-0.99997,0.0,0.00306]
[1777336910900,59.88,77449.12,0.0,-0.99997,0.0,0.00304]
[1777336913922,59.88,77450.7,0.0,-0.99997,0.0,0.00306]
[1777336914929,59.88,77449.07,0.0,-0.99997,0.0,0.00304]
[1777336915936,59.88,77452.4,0.0,-0.99997,0.0,0.00307]
[1777336917950,59.88,77454.41,0.0,-0.99997,0.0,0.00309]
[1777336919963,59.88,77461.99,0.0,-0.99997,0.0,0.00316]
[1777336920971,59.88,77463.71,0.0,-0.99997,0.0,0.00318]
[1777336923992,59.88,77460.03,0.0,-0.99997,0.0,0.00314]
[1777336926006,59.88,77462.33,0.0,-0.99997,0.0,0.00317]
[1777336931041,59.88,77463.02,0.0,-0.99997,0.0,0.00317]
[1777336933054,59.88,77464.75,0.0,-0.99997,0.0,0.00319]
[1777336937082,59.88,77468.17,0.0,-0.99997,0.0,0.00322]
[1777336939097,59.88,77466.17,0.0,-0.99997,0.0,0.0032]
[1777336941111,59.88,77467.69,0.0,-0.99997,0.0,0.00322]
[1777336943124,59.88,77474.08,0.0,-0.99997,0.0,0.00328]
[1777336944361,59.88,77474.08,0.0,-0.99997,0.0,0.00328]
[1777336944411,59.88,77474.84,0.0,-0.99997,0.0,0.00329]
[1777336945139,59.88,77473.61,0.0,-0.99997,0.0,0.00327]
[1777336946146,59.88,77468.62,0.0,-0.99997,0.0,0.00323]
[1777336950174,59.88,77467.15,0.0,-0.99997,0.0,0.00321]
[1777336951111,59.88,77467.15,0.0,-0.99997,0.0,0.00321]
[1777336951183,59.88,77463.66,0.0,-0.99997,0.0,0.00312]
[1777336952190,59.88,77458.6,0.0,-0.99997,0.0,0.00307]
[1777336954203,59.88,77454.78,0.0,-0.99997,0.0,0.00304]
[1777336955214,59.88,77451.7,0.0,-0.99997,0.0,0.00301]
[1777336956221,59.88,77441.99,0.0,-0.99997,0.0,0.00292]
[1777336957228,59.88,77439.79,0.0,-0.99997,0.0,0.0029]
[1777336958235,59.88,77434.58,0.0,-0.99997,0.0,0.00286]
[1777336959242,59.88,77431.29,0.0,-0.99997,0.0,0.00283]
[1777336960249,59.88,77429.57,0.0,-0.99997,0.0,0.00281]
[1777336962263,59.88,77426.53,0.0,-0.99997,0.0,0.00279]
[1777336963272,59.88,77422.69,0.0,-0.99997,0.0,0.00276]
[1777336964277,59.88,77419.89,0.0,-0.99997,0.0,0.00273]
[1777336966290,59.88,77422.42,0.0,-0.99997,0.0,0.00275]
[1777336967298,59.88,77423.67,0.0,-0.99997,0.0,0.00276]
[1777336971326,59.88,77433.65,0.0,-0.99997,0.0,0.00285]
[1777336972332,59.88,77439.88,0.0,-0.99997,0.0,0.0029]
[1777336973340,59.88,77438.36,0.0,-0.99997,0.0,0.00289]
[1777336974347,59.88,77436.28,0.0,-0.99997,0.0,0.00287]
[1777336975354,59.88,77431.69,0.0,-0.99997,0.0,0.00283]
[1777336976361,59.88,77428.01,0.0,-0.99997,0.0,0.0028]
[1777336977368,59.88,77425.09,0.0,-0.99997,0.0,0.00278]
[1777336979382,59.88,77422.7,0.0,-0.99997,0.0,0.00276]
[1777336980389,59.88,77420.8,0.0,-0.99997,0.0,0.00274]
[1777336981396,59.88,77422.12,0.0,-0.99997,0.0,0.00275]
[1777336983410,59.88,77420.7,0.0,-0.99997,0.0,0.00274]
[1777336984417,59.88,77422.08,0.0,-0.99997,0.0,0.00275]
[1777336985424,59.88,77415.54,0.0,-0.99997,0.0,0.0027]
[1777336987439,59.88,77414.27,0.0,-0.99997,0.0,0.00269]
[1777336991466,59.88,77416.52,0.0,-0.99997,0.0,0.0027]
[1777336992474,59.88,77418.87,0.0,-0.99997,0.0,0.00272]
[1777336993481,59.88,77421.65,0.0,-0.99997,0.0,0.00275]
[1777336994347,59.88,77421.65,0.0,-0.99997,0.0,0.00275]
[1777336994487,59.88,77421.99,0.0,-0.99997,0.0,0.00275]
[1777336997517,59.88,77424.43,0.0,-0.99997,0.0,0.00277]
[1777336998521,59.88,77430.62,0.0,-0.99997,0.0,0.00282]
[1777336999529,59.88,77432.93,0.0,-0.99997,0.0,0.00284]
[1777337000536,59.88,77434.27,0.0,-0.99997,0.0,0.00285]
[1777337001543,59.88,77436.26,0.0,-0.99997,0.0,0.00287]
[1777337005572,59.88,77437.67,0.0,-0.99997,0.0,0.00288]
[1777337011613,59.88,77444.26,0.0,-0.99997,0.0,0.00288]
[1777337012619,59.88,77445.46,0.0,-0.99997,0.0,0.00289]
[1777337013626,59.88,77447.73,0.0,-0.99997,0.0,0.00291]
[1777337014634,59.88,77445.45,0.0,-0.99997,0.0,0.00289]
[1777337016648,59.88,77446.66,0.0,-0.99997,0.0,0.0029]
[1777337017654,59.88,77445.21,0.0,-0.99997,0.0,0.00289]
[1777337021683,59.88,77447.72,0.0,-0.99997,0.0,0.00291]
[1777337024704,59.88,77442.99,0.0,-0.99997,0.0,0.00287]
[1777337026718,59.88,77440.94,0.0,-0.99997,0.0,0.00285]
[1777337031752,59.88,77440.98,0.0,-0.99997,0.0,0.00286]
[1777337033766,59.88,77439.35,0.0,-0.99997,0.0,0.00284]
[1777337039808,59.88,77439.67,0.0,-0.99997,0.0,0.00284]
[1777337040816,59.88,77436.67,0.0,-0.99997,0.0,0.00282]
[1777337041823,59.88,77430.18,0.0,-0.99997,0.0,0.00276]
[1777337042829,59.88,77428.78,0.0,-0.99997,0.0,0.00275]
[1777337047865,59.88,77428.63,0.0,-0.99997,0.0,0.00275]
[1777337049878,59.88,77426.87,0.0,-0.99997,0.0,0.00274]
[1777337054914,59.88,77426.67,0.0,-0.99997,0.0,0.00273]
[1777337055920,59.88,77419.35,0.0,-0.99997,0.0,0.00267]
[1777337056928,59.88,77417.47,0.0,-0.99997,0.0,0.00266]
[1777337058943,59.88,77419.11,0.0,-0.99997,0.0,0.00267]
[1777337062971,59.88,77415.18,0.0,-0.99997,0.0,0.00264]
[1777337063978,59.88,77413.9,0.0,-0.99997,0.0,0.00263]
[1777337065992,59.88,77406.51,0.0,-0.99997,0.0,0.00257]
[1777337066999,59.88,77404.15,0.0,-0.99997,0.0,0.00255]
[1777337068008,59.88,77401.95,0.0,-0.99997,0.0,0.00254]
[1777337069015,59.88,77400.53,0.0,-0.99997,0.0,0.00253]
[1777337070022,59.88,77403.4,0.0,-0.99997,0.0,0.00255]
[1777337071029,59.88,77407.14,0.0,-0.99997,0.0,0.00253]
[1777337073043,59.88,77404.31,0.0,-0.99997,0.0,0.0025]
[1777337075057,59.88,77402.81,0.0,-0.99997,0.0,0.00249]
[1777337077071,59.88,77401.48,0.0,-0.99997,0.0,0.00248]
[1777337080092,59.88,77402.7,0.0,-0.99997,0.0,0.00249]
[1777337085654,59.88,77402.23,0.0,-0.99997,0.0,0.00249]
[1777337085893,59.88,77402.23,0.0,-0.99997,0.0,0.00249]
[1777337086133,59.88,77402.82,0.0,-0.99997,0.0,0.00249]
[1777337088147,59.88,77401.39,0.0,-0.99997,0.0,0.00248]
[1777337090162,59.88,77402.96,0.0,-0.99997,0.0,0.00249]
[1777337095198,59.88,77404.26,0.0,-0.99997,0.0,0.0025]
[1777337099225,59.88,77402.51,0.0,-0.99997,0.0,0.00249]
[1777337100232,59.88,77401.1,0.0,-0.99997,0.0,0.00248]
[1777337101240,59.88,77397.25,0.0,-0.99997,0.0,0.00245]
[1777337104261,59.88,77402.21,0.0,-0.99997,0.0,0.00249]
[1777337105268,59.88,77404.2,0.0,-0.99997,0.0,0.0025]
[1777337107282,59.88,77406.48,0.0,-0.99997,0.0,0.00252]
[1777337109296,59.88,77411.04,0.0,-0.99997,0.0,0.00256]
[1777337110303,59.88,77415.06,0.0,-0.99997,0.0,0.00259]
[1777337112317,59.88,77416.78,0.0,-0.99997,0.0,0.0026]
[1777337113324,59.88,77418.32,0.0,-0.99997,0.0,0.00261]
[1777337118360,59.88,77419.58,0.0,-0.99997,0.0,0.00262]
[1777337119818,59.88,77419.29,0.0,-0.99997,0.0,0.00262]
[1777337120374,59.88,77419.12,0.0,-0.99997,0.0,0.00262]
[1777337126416,59.88,77419.59,0.0,-0.99997,0.0,0.00262]
[1777337127422,59.88,77422.96,0.0,-0.99997,0.0,0.00265]
[1777337128429,59.88,77424.18,0.0,-0.99997,0.0,0.00266]
[1777337130444,59.88,77426.22,0.0,-0.99997,0.0,0.00268]
[1777337131451,59.88,77428.29,0.0,-0.99997,0.0,0.00264]
[1777337136486,59.88,77427.56,0.0,-0.99997,0.0,0.00264]
[1777337137493,59.88,77420.49,0.0,-0.99997,0.0,0.00258]
[1777337138500,59.88,77418.15,0.0,-0.99997,0.0,0.00256]
[1777337140513,59.88,77416.49,0.0,-0.99997,0.0,0.00255]
[1777337145549,59.88,77411.82,0.0,-0.99997,0.0,0.00251]
[1777337150584,59.88,77412.47,0.0,-0.99997,0.0,0.00252]
[1777337153605,59.88,77413.93,0.0,-0.99997,0.0,0.00253]
[1777337155619,59.88,77415.87,0.0,-0.99997,0.0,0.00254]
[1777337158640,59.88,77417.14,0.0,-0.99997,0.0,0.00255]
[1777337163677,59.88,77416.57,0.0,-0.99997,0.0,0.00255]
[1777337168711,59.88,77419.64,0.0,-0.99997,0.0,0.00257]
[1777337169719,59.88,77424.43,0.0,-0.99997,0.0,0.00261]
[1777337171732,59.88,77423.5,0.0,-0.99997,0.0,0.0026]
[1777337173747,59.88,77429.3,0.0,-0.99997,0.0,0.00265]
[1777337174753,59.88,77431.65,0.0,-0.99997,0.0,0.00267]
[1777337175761,59.88,77433.48,0.0,-0.99997,0.0,0.00268]
[1777337177774,59.88,77435.79,0.0,-0.99997,0.0,0.0027]
[1777337178782,59.88,77445.4,0.0,-0.99997,0.0,0.00278]
[1777337180796,59.88,77445.18,0.0,-0.99997,0.0,0.00278]
[1777337182810,59.88,77451.62,0.0,-0.99997,0.0,0.00283]
[1777337183816,59.88,77453.23,0.0,-0.99997,0.0,0.00285]
[1777337184824,59.88,77454.79,0.0,-0.99997,0.0,0.00286]
[1777337185831,59.88,77456.9,0.0,-0.99997,0.0,0.00288]
[1777337190865,59.88,77455.96,0.0,-0.99997,0.0,0.00287]
[1777337191872,59.88,77456.09,0.0,-0.99997,0.0,0.00282]
[1777337195901,59.88,77451.47,0.0,-0.99997,0.0,0.00278]
[1777337197915,59.88,77457.4,0.0,-0.99997,0.0,0.00283]
[1777337198922,59.88,77458.92,0.0,-0.99997,0.0,0.00284]
[1777337199929,59.88,77455.09,0.0,-0.99997,0.0,0.00281]
[1777337200936,59.88,77453.51,0.0,-0.99997,0.0,0.00279]
[1777337201942,59.88,77449.59,0.0,-0.99997,0.0,0.00276]
[1777337205971,59.88,77448.41,0.0,-0.99997,0.0,0.00275]
[1777337206978,59.88,77451.91,0.0,-0.99997,0.0,0.00278]
[1777337208535,59.88,77451.91,0.0,-0.99997,0.0,0.00278]
[1777337208563,59.88,77453.37,0.0,-0.99997,0.0,0.00279]
[1777337209999,59.88,77455.57,0.0,-0.99997,0.0,0.00281]
[1777337211006,59.88,77457.39,0.0,-0.99997,0.0,0.00283]
[1777337216043,59.88,77456.91,0.0,-0.99997,0.0,0.00282]
[1777337218056,59.88,77458.48,0.0,-0.99997,0.0,0.00284]
[1777337221078,59.88,77459.67,0.0,-0.99997,0.0,0.00285]
[1777337224098,59.88,77455.49,0.0,-0.99997,0.0,0.00281]
[1777337226113,59.88,77457.04,0.0,-0.99997,0.0,0.00282]
[1777337229135,59.88,77460.81,0.0,-0.99997,0.0,0.00286]
[1777337230140,59.88,77462.19,0.0,-0.99997,0.0,0.00287]
[1777337231148,59.88,77460.75,0.0,-0.99997,0.0,0.00286]
[1777337232155,59.88,77463.3,0.0,-0.99997,0.0,0.00288]
[1777337234169,59.88,77464.59,0.0,-0.99997,0.0,0.00289]
[1777337238197,59.88,77463.1,0.0,-0.99997,0.0,0.00288]
[1777337240211,59.88,77461.2,0.0,-0.99997,0.0,0.00286]
[1777337242225,59.88,77463.73,0.0,-0.99997,0.0,0.00288]
[1777337246253,59.88,77465.31,0.0,-0.99997,0.0,0.0029]
[1777337251288,59.88,77465.38,0.0,-0.99997,0.0,0.00284]
[1777337256322,59.88,77464.9,0.0,-0.99997,0.0,0.00284]
[1777337257330,59.88,77461.47,0.0,-0.99997,0.0,0.00281]
[1777337262365,59.88,77461.5,0.0,-0.99997,0.0,0.00281]
[1777337267400,59.88,77460.85,0.0,-0.99997,0.0,0.0028]
[1777337268406,59.88,77462.15,0.0,-0.99997,0.0,0.00281]
[1777337273442,59.88,77462.63,0.0,-0.99997,0.0,0.00282]
[1777337274448,59.88,77461.37,0.0,-0.99997,0.0,0.00281]
[1777337275456,59.88,77463.21,0.0,-0.99997,0.0,0.00282]
[1777337276462,59.88,77465.18,0.0,-0.99997,0.0,0.00284]
[1777337277470,59.88,77466.45,0.0,-0.99997,0.0,0.00285]
[1777337278477,59.88,77465.03,0.0,-0.99997,0.0,0.00284]
[1777337283512,59.88,77466.67,0.0,-0.99997,0.0,0.00285]
[1777337284519,59.88,77469.75,0.0,-0.99997,0.0,0.00288]
[1777337289554,59.88,77468.58,0.0,-0.99997,0.0,0.00287]
[1777337294589,59.88,77469.58,0.0,-0.99997,0.0,0.00288]
[1777337295596,59.88,77468.36,0.0,-0.99997,0.0,0.00287]
[1777337296603,59.88,77470.04,0.0,-0.99997,0.0,0.00288]
[1777337299643,59.88,77460.87,0.0,-0.99997,0.0,0.0028]
[1777337300650,59.88,77458.28,0.0,-0.99997,0.0,0.00278]
[1777337301657,59.88,77460.79,0.0,-0.99997,0.0,0.0028]
[1777337303671,59.88,77459.09,0.0,-0.99997,0.0,0.00279]
[1777337304678,59.88,77455.81,0.0,-0.99997,0.0,0.00276]
[1777337305685,59.88,77446.96,0.0,-0.99997,0.0,0.00269]
[1777337306691,59.88,77445.57,0.0,-0.99997,0.0,0.00267]
[1777337308705,59.88,77443.84,0.0,-0.99997,0.0,0.00266]
[1777337310720,59.88,77441.81,0.0,-0.99997,0.0,0.00264]
[1777337311727,59.88,77431.05,0.0,-0.99997,0.0,0.00251]
[1777337312733,59.88,77428.58,0.0,-0.99997,0.0,0.00249]
[1777337316762,59.88,77423.85,0.0,-0.99997,0.0,0.00245]
[1777337317769,59.88,77419.84,0.0,-0.99997,0.0,0.00242]
[1777337318776,59.88,77421.36,0.0,-0.99997,0.0,0.00243]
[1777337319782,59.88,77419.33,0.0,-0.99997,0.0,0.00242]
[1777337320353,59.88,77419.33,0.0,-0.99997,0.0,0.00242]
[1777337320790,59.88,77419.22,0.0,-0.99997,0.0,0.00242]
[1777337322805,59.88,77417.89,0.0,-0.99997,0.0,0.00241]
[1777337323811,59.88,77423.4,0.0,-0.99997,0.0,0.00245]
[1777337324819,59.88,77432.92,0.0,-0.99997,0.0,0.00252]
[1777337325826,59.88,77433.85,0.0,-0.99997,0.0,0.00253]
[1777337327840,59.88,77435.33,0.0,-0.99997,0.0,0.00254]
[1777337332874,59.88,77437.02,0.0,-0.99997,0.0,0.00255]
[1777337336903,59.88,77438.63,0.0,-0.99997,0.0,0.00257]
[1777337340931,59.88,77435.98,0.0,-0.99997,0.0,0.00255]
[1777337342946,59.88,77437.17,0.0,-0.99997,0.0,0.00255]
[1777337344959,59.88,77434.94,0.0,-0.99997,0.0,0.00254]
[1777337346859,59.88,77433.1,0.0,-0.99997,0.0,0.00252]
[1777337348987,59.88,77431.4,0.0,-0.99997,0.0,0.00251]
[1777337349995,59.88,77429.2,0.0,-0.99997,0.0,0.00249]
[1777337351003,59.88,77427.71,0.0,-0.99997,0.0,0.00248]
[1777337352010,59.88,77425.33,0.0,-0.99997,0.0,0.00246]
[1777337353016,59.88,77426.81,0.0,-0.99997,0.0,0.00248]
[1777337355031,59.88,77424.98,0.0,-0.99997,0.0,0.00246]
[1777337360067,59.88,77424.35,0.0,-0.99997,0.0,0.00246]
[1777337363088,59.88,77422.99,0.0,-0.99997,0.0,0.00245]
[1777337365102,59.88,77421.01,0.0,-0.99997,0.0,0.00243]
[1777337370136,59.88,77420.92,0.0,-0.99997,0.0,0.00243]
[1777337371143,59.88,77420.98,0.0,-0.99997,0.0,0.00238]
[1777337372152,59.88,77419.27,0.0,-0.99997,0.0,0.00237]
[1777337375172,59.88,77423.4,0.0,-0.99997,0.0,0.0024]
[1777337377186,59.88,77422.09,0.0,-0.99997,0.0,0.00239]
[1777337382221,59.88,77422.23,0.0,-0.99997,0.0,0.00239]
[1777337384234,59.88,77420.42,0.0,-0.99997,0.0,0.00238]
[1777337385242,59.88,77422.3,0.0,-0.99997,0.0,0.00239]
[1777337388262,59.88,77420.76,0.0,-0.99997,0.0,0.00238]
[1777337390277,59.88,77409.22,0.0,-0.99998,0.0,0.0023]
[1777337391283,59.88,77408.53,0.0,-0.99998,0.0,0.00229]
[1777337393298,59.88,77411.03,0.0,-0.99998,0.0,0.00231]
[1777337397326,59.88,77407.51,0.0,-0.99998,0.0,0.00229]
[1777337398333,59.88,77405.78,0.0,-0.99998,0.0,0.00227]
[1777337399340,59.88,77403.9,0.0,-0.99998,0.0,0.00226]
[1777337404374,59.88,77403.65,0.0,-0.99998,0.0,0.00226]
[1777337405382,59.88,77404.81,0.0,-0.99998,0.0,0.00227]
[1777337407272,59.88,77403.88,0.0,-0.99998,0.0,0.00226]
[1777337407396,59.88,77400.97,0.0,-0.99998,0.0,0.00224]
[1777337409410,59.88,77397.56,0.0,-0.99998,0.0,0.00222]
[1777337410417,59.88,77395.97,0.0,-0.99998,0.0,0.00221]
[1777337412430,59.88,77400.12,0.0,-0.99998,0.0,0.00223]
[1777337413438,59.88,77403.28,0.0,-0.99998,0.0,0.00226]
[1777337416461,59.88,77401.83,0.0,-0.99998,0.0,0.00225]
[1777337417468,59.88,77400.66,0.0,-0.99998,0.0,0.00224]
[1777337419482,59.88,77398.91,0.0,-0.99998,0.0,0.00223]
[1777337421496,59.88,77401.56,0.0,-0.99998,0.0,0.00224]
[1777337424518,59.88,77402.79,0.0,-0.99998,0.0,0.00225]
[1777337429552,59.88,77402.12,0.0,-0.99998,0.0,0.00225]
[1777337430559,59.88,77400.42,0.0,-0.99998,0.0,0.00224]
[1777337431565,59.88,77400.52,0.0,-0.99998,0.0,0.00219]
[1777337434587,59.88,77401.73,0.0,-0.99998,0.0,0.0022]
[1777337435594,59.88,77400.22,0.0,-0.99998,0.0,0.00219]
[1777337437609,59.88,77401.78,0.0,-0.99998,0.0,0.0022]
[1777337440628,59.88,77400.6,0.0,-0.99998,0.0,0.00219]
[1777337444657,59.88,77402.63,0.0,-0.99998,0.0,0.00221]
[1777337447677,59.88,77400.44,0.0,-0.99998,0.0,0.00219]
[1777337448685,59.88,77399.25,0.0,-0.99998,0.0,0.00218]
[1777337450699,59.88,77397.29,0.0,-0.99998,0.0,0.00217]
[1777337451706,59.88,77395.92,0.0,-0.99998,0.0,0.00216]
[1777337453721,59.88,77393.74,0.0,-0.99998,0.0,0.00215]
[1777337454728,59.88,77391.55,0.0,-0.99998,0.0,0.00213]
[1777337457749,59.88,77388.25,0.0,-0.99998,0.0,0.00211]
[1777337459763,59.88,77369.17,0.0,-0.99998,0.0,0.00199]
[1777337460770,59.88,77362.91,0.0,-0.99998,0.0,0.00195]
[1777337463790,59.88,77364.52,0.0,-0.99998,0.0,0.00196]
[1777337465805,59.88,77365.91,0.0,-0.99998,0.0,0.00197]
[1777337470840,59.88,77366.38,0.0,-0.99998,0.0,0.00197]
[1777337471846,59.88,77375.35,0.0,-0.99998,0.0,0.00203]
[1777337472855,59.88,77378.1,0.0,-0.99998,0.0,0.00204]
[1777337477891,59.88,77380.51,0.0,-0.99998,0.0,0.00206]
[1777337481918,59.88,77378.73,0.0,-0.99998,0.0,0.00205]
[1777337482927,59.88,77376.36,0.0,-0.99998,0.0,0.00203]
[1777337483934,59.88,77378.17,0.0,-0.99998,0.0,0.00205]
[1777337485952,59.88,77370.4,0.0,-0.99998,0.0,0.002]
[1777337486439,59.88,77370.4,0.0,-0.99998,0.0,0.002]
[1777337486957,59.88,77366.38,0.0,-0.99998,0.0,0.00197]
[1777337487964,59.88,77364.21,0.0,-0.99998,0.0,0.00196]
[1777337488971,59.88,77362.21,0.0,-0.99998,0.0,0.00195]
[1777337490985,59.88,77360.75,0.0,-0.99998,0.0,0.00194]
[1777337491992,59.88,77359.67,0.0,-0.99998,0.0,0.00189]
[1777337492223,59.88,77359.67,0.0,-0.99998,0.0,0.00189]
[1777337492999,59.88,77360.73,0.0,-0.99998,0.0,0.0019]
[1777337494008,59.88,77366.96,0.0,-0.99998,0.0,0.00193]
[1777337495015,59.88,77374.13,0.0,-0.99998,0.0,0.00198]
[1777337496022,59.88,77370.05,0.0,-0.99998,0.0,0.00195]
[1777337497029,59.88,77366.72,0.0,-0.99998,0.0,0.00193]
[1777337498036,59.88,77364.94,0.0,-0.99998,0.0,0.00192]
[1777337503070,59.88,77364.22,0.0,-0.99998,0.0,0.00192]
[1777337506092,59.88,77366.33,0.0,-0.99998,0.0,0.00193]
[1777337508106,59.88,77363.38,0.0,-0.99998,0.0,0.00191]
[1777337509112,59.88,77361.44,0.0,-0.99998,0.0,0.0019]
[1777337514148,59.88,77356.62,0.0,-0.99998,0.0,0.00187]
[1777337515155,59.88,77351.37,0.0,-0.99998,0.0,0.00184]
[1777337516162,59.88,77345.08,0.0,-0.99998,0.0,0.00181]
[1777337517195,59.88,77329.99,0.0,-0.99998,0.0,0.00172]
[1777337518178,59.88,77319.35,0.0,-0.99998,0.0,0.00167]
[1777337519185,59.88,77314.09,0.0,-0.99998,0.0,0.00164]
[1777337520193,59.88,77312.28,0.0,-0.99998,0.0,0.00163]
[1777337521200,59.88,77310.69,0.0,-0.99998,0.0,0.00162]
[1777337523213,59.88,77315.67,0.0,-0.99998,0.0,0.00165]
[1777337526234,59.88,77311.5,0.0,-0.99998,0.0,0.00163]
[1777337527241,59.88,77307.49,0.0,-0.99998,0.0,0.00161]
[1777337530262,59.88,77308.88,0.0,-0.99998,0.0,0.00161]
[1777337532277,59.88,77305.57,0.0,-0.99998,0.0,0.0016]
[1777337533388,59.88,77302.09,0.0,-0.99998,0.0,0.00158]
[1777337534290,59.88,77300.5,0.0,-0.99998,0.0,0.00157]
[1777337535298,59.88,77296.43,0.0,-0.99998,0.0,0.00155]
[1777337536675,59.88,77296.43,0.0,-0.99998,0.0,0.00155]
[1777337536773,59.88,77294.17,0.0,-0.99998,0.0,0.00154]
[1777337538319,59.88,77292.3,0.0,-0.99998,0.0,0.00153]
[1777337539326,59.88,77293.91,0.0,-0.99998,0.0,0.00154]
[1777337542347,59.88,77292.74,0.0,-0.99998,0.0,0.00153]
[1777337547382,59.88,77293.32,0.0,-0.99998,0.0,0.00154]
[1777337550403,59.88,77295.58,0.0,-0.99998,0.0,0.00155]
[1777337551409,59.88,77296.62,0.0,-0.99998,0.0,0.00152]
[1777337554431,59.88,77300.99,0.0,-0.99998,0.0,0.00154]
[1777337555438,59.88,77304.9,0.0,-0.99998,0.0,0.00156]
[1777337556444,59.88,77306.95,0.0,-0.99998,0.0,0.00157]
[1777337559466,59.88,77305.45,0.0,-0.99998,0.0,0.00156]
[1777337560473,59.88,77313.87,0.0,-0.99998,0.0,0.0016]
[1777337561480,59.88,77320.09,0.0,-0.99998,0.0,0.00164]
[1777337562487,59.88,77322.26,0.0,-0.99998,0.0,0.00165]
[1777337566515,59.88,77321.03,0.0,-0.99998,0.0,0.00164]
[1777337567522,59.88,77322.22,0.0,-0.99998,0.0,0.00165]
[1777337569536,59.88,77324.04,0.0,-0.99998,0.0,0.00166]
[1777337571449,59.88,77324.79,0.0,-0.99998,0.0,0.00166]
[1777337571550,59.88,77323.79,0.0,-0.99998,0.0,0.00165]
[1777337576585,59.88,77334.21,0.0,-0.99998,0.0,0.00171]
[1777337577592,59.88,77336.87,0.0,-0.99998,0.0,0.00172]
[1777337578598,59.88,77339.15,0.0,-0.99998,0.0,0.00174]
[1777337580613,59.88,77333.97,0.0,-0.99998,0.0,0.00171]
[1777337582627,59.88,77331.76,0.0,-0.99998,0.0,0.0017]
[1777337587662,59.88,77331.31,0.0,-0.99998,0.0,0.00169]
[1777337593704,59.88,77331.47,0.0,-0.99998,0.0,0.00169]
[1777337597732,59.88,77335.96,0.0,-0.99998,0.0,0.00172]
[1777337598739,59.88,77337.63,0.0,-0.99998,0.0,0.00173]
[1777337601760,59.88,77344.23,0.0,-0.99998,0.0,0.00176]
[1777337605788,59.88,77351.97,0.0,-0.99998,0.0,0.00181]
[1777337606795,59.88,77353.6,0.0,-0.99998,0.0,0.00182]
[1777337607802,59.88,77357.25,0.0,-0.99998,0.0,0.00184]
[1777337610823,59.88,77361.8,0.0,-0.99998,0.0,0.00186]
[1777337611272,59.88,77361.8,0.0,-0.99998,0.0,0.00186]
[1777337611830,59.88,77360.38,0.0,-0.99998,0.0,0.00182]
[1777337612733,59.88,77360.38,0.0,-0.99998,0.0,0.00182]
[1777337612777,59.88,77360.38,0.0,-0.99998,0.0,0.00182]
[1777337613844,59.88,77364.2,0.0,-0.99998,0.0,0.00184]
[1777337614851,59.88,77367.13,0.0,-0.99998,0.0,0.00186]
[1777337615984,59.88,77367.13,0.0,-0.99998,0.0,0.00186]
[1777337615986,59.88,77368.92,0.0,-0.99998,0.0,0.00187]
[1777337618001,59.88,77369.41,0.0,-0.99998,0.0,0.00187]
[1777337618039,59.88,77369.41,0.0,-0.99998,0.0,0.00187]
[1777337620893,59.88,77362.54,0.0,-0.99998,0.0,0.00183]
[1777337621900,59.88,77360.72,0.0,-0.99998,0.0,0.00182]
[1777337624178,59.88,77359.77,0.0,-0.99998,0.0,0.00181]
[1777337624199,59.88,77359.77,0.0,-0.99998,0.0,0.00181]
[1777337629961,59.88,77369.12,0.0,-0.99998,0.0,0.00187]
[1777337630476,59.88,77369.12,0.0,-0.99998,0.0,0.00187]
[1777337630589,59.88,77369.12,0.0,-0.99998,0.0,0.00187]
[1777337630969,59.88,77368.8,0.0,-0.99998,0.0,0.00187]
[1777337632982,59.88,77370.69,0.0,-0.99998,0.0,0.00188]
[1777337633988,59.88,77372.1,0.0,-0.99998,0.0,0.00188]
[1777337635604,59.88,77372.86,0.0,-0.99998,0.0,0.00189]
[1777337635620,59.88,77372.86,0.0,-0.99998,0.0,0.00189]
[1777337640032,59.88,77374.22,0.0,-0.99998,0.0,0.0019]
[1777337641039,59.88,77376.39,0.0,-0.99998,0.0,0.00191]
[1777337642046,59.88,77385.46,0.0,-0.99998,0.0,0.00197]
[1777337643052,59.88,77387.13,0.0,-0.99998,0.0,0.00198]
[1777337643485,59.88,77387.13,0.0,-0.99998,0.0,0.00198]
[1777337643576,59.88,77387.13,0.0,-0.99998,0.0,0.00198]
[1777337644060,59.88,77391.85,0.0,-0.99998,0.0,0.002]
[1777337645067,59.88,77393.03,0.0,-0.99998,0.0,0.00201]
[1777337647992,59.88,77393.88,0.0,-0.99998,0.0,0.00202]
[1777337649095,59.88,77395.46,0.0,-0.99998,0.0,0.00203]
[1777337653077,59.88,77395.37,0.0,-0.99998,0.0,0.00203]
[1777337653123,59.88,77390.38,0.0,-0.99998,0.0,0.002]
[1777337654130,59.88,77388.88,0.0,-0.99998,0.0,0.00199]
[1777337659167,59.88,77390.1,0.0,-0.99998,0.0,0.00199]
[1777337661197,59.88,77391.04,0.0,-0.99998,0.0,0.002]
[1777337661265,59.88,77391.04,0.0,-0.99998,0.0,0.002]
[1777337668230,59.88,77394.2,0.0,-0.99998,0.0,0.00202]
[1777337669986,59.88,77395.2,0.0,-0.99998,0.0,0.00203]
[1777337670004,59.88,77395.2,0.0,-0.99998,0.0,0.00203]
[1777337671252,59.88,77394.38,0.0,-0.99998,0.0,0.00198]
[1777337678300,59.88,77393.51,0.0,-0.99998,0.0,0.00197]
[1777337683336,59.88,77393.77,0.0,-0.99998,0.0,0.00197]
[1777337684826,59.88,77393.77,0.0,-0.99998,0.0,0.00197]
[1777337684931,59.88,77393.77,0.0,-0.99998,0.0,0.00197]
[1777337685019,59.88,77395.06,0.0,-0.99998,0.0,0.00198]
[1777337686357,59.88,77391.84,0.0,-0.99998,0.0,0.00196]
[1777337687366,59.88,77390.14,0.0,-0.99998,0.0,0.00195]
[1777337692401,59.88,77390.22,0.0,-0.99998,0.0,0.00195]
[1777337693603,59.88,77390.22,0.0,-0.99998,0.0,0.00195]
[1777337693674,59.88,77390.22,0.0,-0.99998,0.0,0.00195]
[1777337696429,59.88,77392.29,0.0,-0.99998,0.0,0.00197]
[1777337697437,59.88,77393.79,0.0,-0.99998,0.0,0.00198]
[1777337698771,59.88,77393.79,0.0,-0.99998,0.0,0.00198]
[1777337698886,59.88,77393.79,0.0,-0.99998,0.0,0.00198]
[1777337698982,59.88,77395.48,0.0,-0.99998,0.0,0.00199]
[1777337699450,59.88,77397.56,0.0,-0.99998,0.0,0.002]
[1777337700457,59.88,77401.26,0.0,-0.99998,0.0,0.00202]
[1777337701464,59.88,77403.68,0.0,-0.99998,0.0,0.00204]
[1777337702471,59.88,77407.27,0.0,-0.99998,0.0,0.00206]
[1777337707506,59.88,77407.39,0.0,-0.99998,0.0,0.00206]
[1777337709519,59.88,77411.1,0.0,-0.99998,0.0,0.00208]
[1777337711162,59.88,77411.1,0.0,-0.99998,0.0,0.00208]
[1777337711293,59.88,77411.1,0.0,-0.99998,0.0,0.00208]
[1777337711533,59.88,77414.03,0.0,-0.99998,0.0,0.0021]
[1777337714555,59.88,77418.91,0.0,-0.99998,0.0,0.00214]
[1777337715822,59.88,77418.91,0.0,-0.99998,0.0,0.00214]
[1777337715836,59.88,77418.91,0.0,-0.99998,0.0,0.00214]
[1777337715923,59.88,77420.55,0.0,-0.99998,0.0,0.00215]
[1777337721606,59.88,77420.68,0.0,-0.99998,0.0,0.00215]
[1777337722613,59.88,77412.69,0.0,-0.99998,0.0,0.00209]
[1777337723541,59.88,77412.69,0.0,-0.99998,0.0,0.00209]
[1777337723651,59.88,77412.69,0.0,-0.99998,0.0,0.00209]
[1777337723751,59.88,77411.33,0.0,-0.99998,0.0,0.00209]
[1777337724627,59.88,77410.11,0.0,-0.99998,0.0,0.00208]
[1777337729662,59.88,77411.05,0.0,-0.99998,0.0,0.00208]
[1777337731676,59.88,77411.11,0.0,-0.99998,0.0,0.00204]
[1777337733124,59.88,77411.11,0.0,-0.99998,0.0,0.00204]
[1777337733234,59.88,77411.11,0.0,-0.99998,0.0,0.00204]
[1777337737095,59.88,77411.08,0.0,-0.99998,0.0,0.00204]
[1777337737183,59.88,77410.7,0.0,-0.99998,0.0,0.00204]
[1777337743137,59.88,77410.33,0.0,-0.99998,0.0,0.00204]
[1777337743160,59.88,77410.33,0.0,-0.99998,0.0,0.00204]
[1777337743260,59.88,77412.73,0.0,-0.99998,0.0,0.00205]
[1777337743761,59.88,77414.51,0.0,-0.99998,0.0,0.00206]
[1777337744767,59.88,77416.31,0.0,-0.99998,0.0,0.00207]
[1777337748794,59.88,77417.5,0.0,-0.99998,0.0,0.00208]
[1777337750195,59.88,77417.5,0.0,-0.99998,0.0,0.00208]
[1777337750254,59.88,77417.5,0.0,-0.99998,0.0,0.00208]
[1777337755844,59.88,77416.68,0.0,-0.99998,0.0,0.00208]
[1777337757858,59.88,77418.72,0.0,-0.99998,0.0,0.00209]
[1777337758637,59.88,77418.72,0.0,-0.99998,0.0,0.00209]
[1777337758699,59.88,77418.72,0.0,-0.99998,0.0,0.00209]
[1777337762893,59.88,77420.43,0.0,-0.99998,0.0,0.0021]
[1777337767928,59.88,77420.09,0.0,-0.99998,0.0,0.0021]
[1777337770949,59.88,77418.86,0.0,-0.99998,0.0,0.00209]
[1777337775984,59.88,77421.27,0.0,-0.99998,0.0,0.00211]
[1777337776991,59.88,77426.89,0.0,-0.99998,0.0,0.00214]
[1777337777448,59.88,77426.89,0.0,-0.99998,0.0,0.00214]
[1777337777564,59.88,77426.89,0.0,-0.99998,0.0,0.00214]
[1777337778000,59.88,77428.35,0.0,-0.99998,0.0,0.00215]
[1777337783035,59.88,77428.18,0.0,-0.99998,0.0,0.00215]
[1777337784042,59.88,77430.14,0.0,-0.99998,0.0,0.00217]
[1777337784825,59.88,77430.14,0.0,-0.99998,0.0,0.00217]
[1777337784838,59.88,77430.14,0.0,-0.99998,0.0,0.00217]
[1777337789077,59.88,77431.9,0.0,-0.99998,0.0,0.00218]
[1777337790424,59.88,77431.58,0.0,-0.99998,0.0,0.00218]
[1777337790467,59.88,77431.58,0.0,-0.99998,0.0,0.00218]
[1777337791090,59.88,77430.61,0.0,-0.99998,0.0,0.00212]
[1777337795120,59.88,77432.29,0.0,-0.99998,0.0,0.00214]
[1777337800154,59.88,77432.74,0.0,-0.99998,0.0,0.00214]
[1777337800966,59.88,77432.74,0.0,-0.99998,0.0,0.00214]
[1777337801059,59.88,77432.74,0.0,-0.99998,0.0,0.00214]
[1777337803176,59.88,77437.07,0.0,-0.99998,0.0,0.00217]
[1777337805190,59.88,77433.24,0.0,-0.99998,0.0,0.00214]
[1777337806060,59.88,77433.24,0.0,-0.99998,0.0,0.00214]
[1777337806167,59.88,77433.24,0.0,-0.99998,0.0,0.00214]
[1777337806197,59.88,77426.73,0.0,-0.99998,0.0,0.0021]
[1777337807204,59.88,77423.4,0.0,-0.99998,0.0,0.00208]
[1777337812068,59.88,77422.73,0.0,-0.99998,0.0,0.00207]
[1777337812121,59.88,77422.73,0.0,-0.99998,0.0,0.00207]
[1777337817274,59.88,77422.52,0.0,-0.99998,0.0,0.00207]
[1777337818693,59.88,77423.31,0.0,-0.99998,0.0,0.00208]
[1777337818766,59.88,77423.31,0.0,-0.99998,0.0,0.00208]
[1777337820295,59.88,77421.94,0.0,-0.99998,0.0,0.00207]
[1777337823251,59.88,77421.61,0.0,-0.99998,0.0,0.00207]
[1777337823262,59.88,77421.61,0.0,-0.99998,0.0,0.00207]
[1777337823317,59.88,77413.62,0.0,-0.99998,0.0,0.00201]
[1777337824324,59.88,77408.55,0.0,-0.99998,0.0,0.00198]
[1777337829359,59.88,77407.95,0.0,-0.99998,0.0,0.00198]
[1777337832139,59.88,77407.91,0.0,-0.99998,0.0,0.00198]
[1777337832253,59.88,77407.91,0.0,-0.99998,0.0,0.00198]
[1777337837415,59.88,77408.26,0.0,-0.99998,0.0,0.00198]
[1777337841156,59.88,77407.13,0.0,-0.99998,0.0,0.00197]
[1777337841180,59.88,77407.13,0.0,-0.99998,0.0,0.00197]
[1777337841442,59.88,77401.88,0.0,-0.99998,0.0,0.00194]
[1777337842452,59.88,77400.48,0.0,-0.99998,0.0,0.00193]
[1777337845401,59.88,77401.28,0.0,-0.99998,0.0,0.00194]
[1777337845450,59.88,77399.41,0.0,-0.99998,0.0,0.00193]
[1777337845512,59.88,77399.41,0.0,-0.99998,0.0,0.00193]
[1777337845551,59.88,77397.84,0.0,-0.99998,0.0,0.00192]
[1777337848493,59.88,77396.56,0.0,-0.99998,0.0,0.00191]
[1777337851345,59.88,77397.25,0.0,-0.99998,0.0,0.00191]
[1777337851455,59.88,77397.25,0.0,-0.99998,0.0,0.00191]
[1777337851438,59.88,77397.28,0.0,-0.99998,0.0,0.00187]
[1777337855125,59.88,77397.35,0.0,-0.99998,0.0,0.00187]
[1777337855543,59.88,77401.61,0.0,-0.99998,0.0,0.0019]
[1777337856550,59.88,77405.54,0.0,-0.99998,0.0,0.00192]
[1777337857558,59.88,77407.74,0.0,-0.99998,0.0,0.00194]
[1777337862595,59.88,77406.8,0.0,-0.99998,0.0,0.00193]
[1777337863600,59.88,77401.79,0.0,-0.99998,0.0,0.0019]
[1777337864607,59.88,77399.82,0.0,-0.99998,0.0,0.00189]
[1777337866315,59.88,77399.82,0.0,-0.99998,0.0,0.00189]
[1777337869182,59.88,77399.37,0.0,-0.99998,0.0,0.00189]
[1777337869642,59.88,77397.64,0.0,-0.99998,0.0,0.00188]
[1777337871656,59.88,77399.0,0.0,-0.99998,0.0,0.00188]
[1777337872663,59.88,77400.24,0.0,-0.99998,0.0,0.00189]
[1777337877698,59.88,77400.6,0.0,-0.99998,0.0,0.00189]
[1777337882732,59.88,77404.58,0.0,-0.99998,0.0,0.00192]
[1777337885256,59.88,77405.8,0.0,-0.99998,0.0,0.00192]
[1777337890790,59.88,77405.17,0.0,-0.99998,0.0,0.00192]
[1777337891797,59.88,77401.76,0.0,-0.99998,0.0,0.0019]
[1777337892804,59.88,77399.8,0.0,-0.99998,0.0,0.00189]
[1777337894823,59.88,77403.18,0.0,-0.99998,0.0,0.00191]
[1777337899859,59.88,77401.39,0.0,-0.99998,0.0,0.0019]
[1777337904894,59.88,77403.0,0.0,-0.99998,0.0,0.00191]
[1777337905900,59.88,77405.15,0.0,-0.99998,0.0,0.00192]
[1777337909929,59.88,77406.64,0.0,-0.99998,0.0,0.00193]
[1777337912950,59.88,77406.56,0.0,-0.99998,0.0,0.00189]
[1777337917985,59.88,77406.3,0.0,-0.99998,0.0,0.00189]
[1777337921006,59.88,77407.93,0.0,-0.99998,0.0,0.0019]
[1777337923019,59.88,77409.77,0.0,-0.99998,0.0,0.00191]
[1777337926041,59.88,77405.05,0.0,-0.99998,0.0,0.00188]
[1777337927048,59.88,77402.41,0.0,-0.99998,0.0,0.00186]
[1777337928055,59.88,77392.99,0.0,-0.99998,0.0,0.00181]
[1777337929062,59.88,77383.89,0.0,-0.99998,0.0,0.00176]
[1777337930069,59.88,77384.63,0.0,-0.99998,0.0,0.00176]
[1777337935104,59.88,77384.84,0.0,-0.99998,0.0,0.00176]
[1777337940139,59.88,77383.78,0.0,-0.99998,0.0,0.00176]
[1777337941146,59.88,77381.42,0.0,-0.99998,0.0,0.00174]
[1777337944167,59.88,77378.96,0.0,-0.99998,0.0,0.00173]
[1777337946181,59.88,77380.19,0.0,-0.99998,0.0,0.00174]
[1777337951215,59.88,77379.99,0.0,-0.99998,0.0,0.00174]
[1777337956268,59.88,77380.09,0.0,-0.99998,0.0,0.00174]
[1777337960296,59.88,77384.77,0.0,-0.99998,0.0,0.00176]
[1777337965331,59.88,77384.66,0.0,-0.99998,0.0,0.00176]
[1777337969359,59.88,77383.15,0.0,-0.99998,0.0,0.00175]
[1777337971373,59.88,77383.19,0.0,-0.99998,0.0,0.00172]
[1777337974393,59.88,77385.57,0.0,-0.99998,0.0,0.00173]
[1777337978422,59.88,77383.2,0.0,-0.99998,0.0,0.00172]
[1777337981443,59.88,77381.57,0.0,-0.99998,0.0,0.00171]
[1777337986480,59.88,77380.85,0.0,-0.99998,0.0,0.0017]
[1777337992522,59.88,77381.47,0.0,-0.99998,0.0,0.00171]
[1777337997557,59.88,77380.38,0.0,-0.99998,0.0,0.0017]
[1777338000582,59.88,77373.69,0.0,-0.99998,0.0,0.00167]
[1777338001587,59.88,77369.65,0.0,-0.99998,0.0,0.00165]
[1777338002594,59.88,77368.95,0.0,-0.99998,0.0,0.00164]
[1777338003601,59.88,77379.04,0.0,-0.99998,0.0,0.00169]
[1777338004608,59.88,77382.32,0.0,-0.99998,0.0,0.00171]
[1777338004872,59.88,77382.32,0.0,-0.99998,0.0,0.00171]
[1777338005614,59.88,77385.44,0.0,-0.99998,0.0,0.00173]
[1777338010650,59.88,77387.16,0.0,-0.99998,0.0,0.00174]
[1777338013262,59.88,77388.14,0.0,-0.99998,0.0,0.00174]
[1777338013311,59.88,77386.68,0.0,-0.99998,0.0,0.00174]
[1777338015689,59.88,77374.31,0.0,-0.99998,0.0,0.00167]
[1777338016695,59.88,77363.4,0.0,-0.99998,0.0,0.00161]
[1777338017702,59.88,77363.32,0.0,-0.99998,0.0,0.00161]
[1777338018710,59.88,77363.87,0.0,-0.99998,0.0,0.00162]
[1777338023745,59.88,77363.27,0.0,-0.99998,0.0,0.00161]
[1777338028780,59.88,77359.29,0.0,-0.99998,0.0,0.00159]
[1777338029663,59.88,77359.29,0.0,-0.99998,0.0,0.00159]
[1777338031800,59.88,77359.77,0.0,-0.99998,0.0,0.00156]
[1777338032808,59.88,77362.79,0.0,-0.99998,0.0,0.00157]
[1777338037843,59.88,77361.82,0.0,-0.99998,0.0,0.00157]
[1777338042878,59.88,77360.56,0.0,-0.99998,0.0,0.00156]
[1777338045899,59.88,77356.16,0.0,-0.99998,0.0,0.00154]
[1777338046906,59.88,77359.23,0.0,-0.99998,0.0,0.00156]
[1777338048920,59.88,77361.95,0.0,-0.99998,0.0,0.00157]
[1777338049927,59.88,77360.48,0.0,-0.99998,0.0,0.00156]
[1777338054962,59.88,77366.62,0.0,-0.99998,0.0,0.00159]
[1777338056975,59.88,77363.64,0.0,-0.99998,0.0,0.00158]
[1777338058990,59.88,77358.41,0.0,-0.99998,0.0,0.00155]
[1777338059997,59.88,77357.26,0.0,-0.99998,0.0,0.00155]
[1777338065033,59.88,77356.54,0.0,-0.99998,0.0,0.00154]
[1777338070067,59.88,77356.32,0.0,-0.99998,0.0,0.00154]
[1777338074095,59.88,77354.51,0.0,-0.99998,0.0,0.00153]
[1777338075102,59.88,77358.73,0.0,-0.99998,0.0,0.00155]
[1777338076109,59.88,77361.23,0.0,-0.99998,0.0,0.00157]
[1777338079130,59.88,77358.46,0.0,-0.99998,0.0,0.00155]
[1777338080137,59.88,77356.59,0.0,-0.99998,0.0,0.00154]
[1777338085171,59.88,77357.12,0.0,-0.99998,0.0,0.00155]
[1777338088193,59.88,77355.75,0.0,-0.99998,0.0,0.00154]
[1777338089200,59.88,77354.28,0.0,-0.99998,0.0,0.00153]
[1777338091214,59.88,77354.55,0.0,-0.99998,0.0,0.0015]
[1777338095241,59.88,77358.0,0.0,-0.99998,0.0,0.00152]
[1777338100277,59.88,77355.43,0.0,-0.99998,0.0,0.0015]
[1777338105312,59.88,77354.24,0.0,-0.99998,0.0,0.0015]
[1777338106319,59.88,77350.83,0.0,-0.99998,0.0,0.00148]
[1777338107326,59.88,77342.58,0.0,-0.99998,0.0,0.00144]
[1777338108333,59.88,77344.24,0.0,-0.99998,0.0,0.00145]
[1777338109340,59.88,77346.92,0.0,-0.99998,0.0,0.00146]
[1777338111354,59.88,77345.25,0.0,-0.99998,0.0,0.00146]
[1777338114376,59.88,77343.03,0.0,-0.99998,0.0,0.00145]
[1777338115383,59.88,77344.26,0.0,-0.99998,0.0,0.00145]
[1777338116390,59.88,77345.71,0.0,-0.99998,0.0,0.00146]
[1777338120418,59.88,77344.33,0.0,-0.99998,0.0,0.00145]
[1777338121425,59.88,77342.32,0.0,-0.99998,0.0,0.00144]
[1777338123439,59.88,77344.15,0.0,-0.99998,0.0,0.00145]
[1777338124447,59.88,77349.81,0.0,-0.99998,0.0,0.00148]
[1777338125454,59.88,77357.32,0.0,-0.99998,0.0,0.00151]
[1777338126461,59.88,77359.92,0.0,-0.99998,0.0,0.00153]
[1777338127468,59.88,77363.16,0.0,-0.99998,0.0,0.00154]
[1777338128474,59.88,77364.85,0.0,-0.99998,0.0,0.00155]
[1777338130489,59.88,77352.82,0.0,-0.99998,0.0,0.00149]
[1777338131496,59.88,77347.03,0.0,-0.99998,0.0,0.00147]
[1777338135524,59.88,77338.57,0.0,-0.99999,0.0,0.00143]
[1777338136530,59.88,77338.58,0.0,-0.99999,0.0,0.00143]
[1777338140357,59.88,77339.29,0.0,-0.99999,0.0,0.00143]
[1777338140559,59.88,77339.59,0.0,-0.99999,0.0,0.00143]
[1777338146601,59.88,77338.82,0.0,-0.99999,0.0,0.00143]
[1777338152643,59.88,77339.24,0.0,-0.99999,0.0,0.0014]
[1777338157678,59.88,77338.92,0.0,-0.99999,0.0,0.0014]
[1777338159696,59.88,77337.77,0.0,-0.99999,0.0,0.00139]
[1777338160703,59.88,77335.75,0.0,-0.99999,0.0,0.00138]
[1777338162717,59.88,77337.18,0.0,-0.99999,0.0,0.00139]
[1777338166745,59.88,77329.31,0.0,-0.99999,0.0,0.00135]
[1777338167752,59.88,77327.68,0.0,-0.99999,0.0,0.00135]
[1777338168759,59.88,77327.1,0.0,-0.99999,0.0,0.00134]
[1777338169766,59.88,77325.68,0.0,-0.99999,0.0,0.00134]
[1777338174801,59.88,77327.08,0.0,-0.99999,0.0,0.00134]
[1777338175807,59.88,77329.21,0.0,-0.99999,0.0,0.00135]
[1777338176815,59.88,77330.74,0.0,-0.99999,0.0,0.00136]
[1777338180843,59.88,77334.04,0.0,-0.99999,0.0,0.00137]
[1777338181850,59.88,77342.41,0.0,-0.99999,0.0,0.00141]
[1777338182857,59.88,77347.72,0.0,-0.99998,0.0,0.00144]
[1777338183864,59.88,77348.03,0.0,-0.99998,0.0,0.00144]
[1777338184871,59.88,77352.54,0.0,-0.99998,0.0,0.00146]
[1777338185878,59.88,77361.08,0.0,-0.99998,0.0,0.0015]
[1777338187892,59.88,77362.03,0.0,-0.99998,0.0,0.0015]
[1777338189906,59.88,77359.12,0.0,-0.99998,0.0,0.00149]
[1777338194941,59.88,77360.2,0.0,-0.99998,0.0,0.00149]
[1777338196955,59.88,77361.34,0.0,-0.99998,0.0,0.0015]
[1777338197962,59.88,77354.88,0.0,-0.99998,0.0,0.00147]
[1777338202997,59.88,77355.06,0.0,-0.99998,0.0,0.00147]
[1777338206019,59.88,77353.58,0.0,-0.99998,0.0,0.00146]
[1777338208031,59.88,77352.15,0.0,-0.99998,0.0,0.00146]
[1777338210014,59.88,77351.56,0.0,-0.99998,0.0,0.00145]
[1777338210045,59.88,77351.57,0.0,-0.99998,0.0,0.00145]
[1777338211053,59.88,77351.62,0.0,-0.99999,0.0,0.00142]
[1777338212059,59.88,77354.55,0.0,-0.99998,0.0,0.00144]
[1777338216088,59.88,77357.04,0.0,-0.99998,0.0,0.00145]
[1777338217095,59.88,77358.5,0.0,-0.99998,0.0,0.00145]
[1777338219109,59.88,77361.25,0.0,-0.99998,0.0,0.00147]
[1777338220116,59.88,77359.84,0.0,-0.99998,0.0,0.00146]
[1777338221123,59.88,77356.86,0.0,-0.99998,0.0,0.00145]
[1777338225152,59.88,77358.03,0.0,-0.99998,0.0,0.00145]
[1777338226159,59.88,77356.06,0.0,-0.99998,0.0,0.00144]
[1777338229180,59.88,77358.06,0.0,-0.99998,0.0,0.00145]
[1777338233208,59.88,77359.91,0.0,-0.99998,0.0,0.00146]
[1777338235222,59.88,77361.28,0.0,-0.99998,0.0,0.00147]
[1777338238242,59.88,77360.07,0.0,-0.99998,0.0,0.00146]
[1777338239250,59.88,77356.87,0.0,-0.99998,0.0,0.00145]
[1777338240257,59.88,77355.42,0.0,-0.99998,0.0,0.00144]
[1777338245292,59.88,77355.54,0.0,-0.99998,0.0,0.00144]
[1777338250327,59.88,77355.02,0.0,-0.99998,0.0,0.00144]
[1777338253348,59.88,77356.26,0.0,-0.99998,0.0,0.00144]
[1777338256369,59.88,77357.98,0.0,-0.99998,0.0,0.00145]
[1777338261405,59.88,77357.82,0.0,-0.99998,0.0,0.00145]
[1777338262411,59.88,77358.98,0.0,-0.99998,0.0,0.00146]
[1777338265431,59.88,77360.85,0.0,-0.99998,0.0,0.00147]
[1777338266439,59.88,77366.82,0.0,-0.99998,0.0,0.00149]
[1777338267446,59.88,77368.79,0.0,-0.99998,0.0,0.0015]
[1777338268453,59.88,77371.29,0.0,-0.99998,0.0,0.00152]
[1777338272482,59.88,77371.58,0.0,-0.99998,0.0,0.00148]
[1777338279530,59.88,77371.37,0.0,-0.99998,0.0,0.00148]
[1777338284566,59.88,77371.15,0.0,-0.99998,0.0,0.00148]
[1777338286863,59.88,77371.22,0.0,-0.99998,0.0,0.00148]
[1777338296649,59.88,77371.35,0.0,-0.99998,0.0,0.00148]
[1777338299671,59.88,77372.8,0.0,-0.99998,0.0,0.00149]
[1777338302692,59.88,77374.25,0.0,-0.99998,0.0,0.0015]
[1777338307727,59.88,77375.01,0.0,-0.99998,0.0,0.0015]
[1777338311755,59.88,77376.83,0.0,-0.99998,0.0,0.00151]
[1777338316790,59.88,77377.19,0.0,-0.99998,0.0,0.00151]
[1777338318804,59.88,77375.7,0.0,-0.99998,0.0,0.0015]
[1777338319811,59.88,77374.06,0.0,-0.99998,0.0,0.0015]
[1777338322831,59.88,77372.48,0.0,-0.99998,0.0,0.00149]
[1777338327867,59.88,77371.97,0.0,-0.99998,0.0,0.00149]
[1777338332902,59.88,77371.02,0.0,-0.99998,0.0,0.00145]
[1777338333909,59.88,77375.78,0.0,-0.99998,0.0,0.00147]
[1777338334916,59.88,77377.29,0.0,-0.99998,0.0,0.00148]
[1777338339950,59.88,77375.09,0.0,-0.99998,0.0,0.00147]
[1777338340958,59.88,77372.36,0.0,-0.99998,0.0,0.00145]
[1777338343980,59.88,77370.71,0.0,-0.99998,0.0,0.00145]
[1777338349014,59.88,77370.22,0.0,-0.99998,0.0,0.00144]
[1777338350022,59.88,77371.49,0.0,-0.99998,0.0,0.00145]
[1777338355057,59.88,77371.63,0.0,-0.99998,0.0,0.00145]
[1777338360092,59.88,77371.58,0.0,-0.99998,0.0,0.00145]
[1777338365127,59.88,77372.91,0.0,-0.99998,0.0,0.00146]
[1777338368148,59.88,77371.57,0.0,-0.99998,0.0,0.00145]
[1777338373182,59.88,77371.67,0.0,-0.99998,0.0,0.00145]
[1777338378218,59.88,77371.21,0.0,-0.99998,0.0,0.00145]
[1777338381273,59.88,77371.26,0.0,-0.99998,0.0,0.00145]
[1777338385266,59.88,77367.44,0.0,-0.99998,0.0,0.00143]
[1777338386937,59.88,77367.44,0.0,-0.99998,0.0,0.00143]
[1777338386273,59.88,77364.37,0.0,-0.99999,0.0,0.00142]
[1777338387281,59.88,77362.16,0.0,-0.99999,0.0,0.00141]
[1777338388288,59.88,77359.63,0.0,-0.99999,0.0,0.0014]
[1777338389295,59.88,77357.08,0.0,-0.99999,0.0,0.00138]
[1777338391309,59.88,77361.07,0.0,-0.99999,0.0,0.00137]
[1777338392315,59.88,77366.88,0.0,-0.99999,0.0,0.0014]
[1777338393323,59.88,77369.12,0.0,-0.99999,0.0,0.00141]
[1777338394097,59.88,77369.12,0.0,-0.99999,0.0,0.00141]
[1777338394212,59.88,77369.12,0.0,-0.99999,0.0,0.00141]
[1777338399365,59.88,77369.88,0.0,-0.99999,0.0,0.00141]
[1777338402288,59.88,77369.65,0.0,-0.99999,0.0,0.00141]
[1777338402329,59.88,77369.65,0.0,-0.99999,0.0,0.00141]
[1777338405406,59.88,77367.58,0.0,-0.99999,0.0,0.0014]
[1777338406414,59.88,77370.19,0.0,-0.99999,0.0,0.00141]
[1777338408467,59.88,77370.62,0.0,-0.99999,0.0,0.00141]
[1777338408534,59.88,77370.62,0.0,-0.99999,0.0,0.00141]
[1777338412457,59.88,77373.77,0.0,-0.99998,0.0,0.00143]
[1777338415481,59.88,77375.04,0.0,-0.99998,0.0,0.00143]
[1777338416488,59.88,77377.65,0.0,-0.99998,0.0,0.00145]
[1777338417652,59.88,77377.65,0.0,-0.99998,0.0,0.00145]
[1777338417691,59.88,77377.65,0.0,-0.99998,0.0,0.00145]
[1777338417792,59.88,77378.95,0.0,-0.99998,0.0,0.00145]
[1777338421523,59.88,77383.0,0.0,-0.99998,0.0,0.00147]
[1777338422262,59.88,77383.0,0.0,-0.99998,0.0,0.00147]
[1777338422351,59.88,77383.0,0.0,-0.99998,0.0,0.00147]
[1777338422530,59.88,77388.05,0.0,-0.99998,0.0,0.0015]
[1777338423536,59.88,77394.38,0.0,-0.99998,0.0,0.00153]
[1777338428571,59.88,77395.52,0.0,-0.99998,0.0,0.00153]
[1777338430586,59.88,77394.15,0.0,-0.99998,0.0,0.00153]
[1777338433869,59.88,77393.33,0.0,-0.99998,0.0,0.00152]
[1777338433947,59.88,77393.33,0.0,-0.99998,0.0,0.00152]
[1777338434067,59.88,77385.33,0.0,-0.99998,0.0,0.00148]
[1777338434615,59.88,77384.6,0.0,-0.99998,0.0,0.00148]
[1777338438642,59.88,77385.98,0.0,-0.99998,0.0,0.00149]
[1777338439650,59.88,77388.27,0.0,-0.99998,0.0,0.0015]
[1777338440090,59.88,77388.27,0.0,-0.99998,0.0,0.0015]
[1777338440123,59.88,77388.27,0.0,-0.99998,0.0,0.0015]
[1777338445246,59.88,77389.11,0.0,-0.99998,0.0,0.0015]
[1777338445303,59.88,77389.11,0.0,-0.99998,0.0,0.0015]
[1777338447706,59.88,77390.75,0.0,-0.99998,0.0,0.00151]
[1777338452741,59.88,77390.67,0.0,-0.99998,0.0,0.00148]
[1777338455913,59.88,77390.97,0.0,-0.99998,0.0,0.00148]
[1777338455935,59.88,77390.97,0.0,-0.99998,0.0,0.00148]
[1777338461803,59.88,77390.61,0.0,-0.99998,0.0,0.00148]
[1777338463818,59.88,77387.49,0.0,-0.99998,0.0,0.00146]
[1777338464481,59.88,77387.49,0.0,-0.99998,0.0,0.00146]
[1777338464538,59.88,77387.49,0.0,-0.99998,0.0,0.00146]
[1777338464825,59.88,77385.84,0.0,-0.99998,0.0,0.00145]
[1777338471874,59.88,77385.7,0.0,-0.99998,0.0,0.00145]
[1777338472881,59.88,77381.38,0.0,-0.99998,0.0,0.00143]
[1777338473799,59.88,77381.38,0.0,-0.99998,0.0,0.00143]
[1777338473850,59.88,77381.38,0.0,-0.99998,0.0,0.00143]
[1777338473887,59.88,77376.62,0.0,-0.99999,0.0,0.00141]
[1777338474895,59.88,77374.86,0.0,-0.99999,0.0,0.0014]
[1777338479930,59.88,77373.8,0.0,-0.99999,0.0,0.0014]
[1777338480471,59.88,77373.8,0.0,-0.99999,0.0,0.0014]
[1777338480491,59.88,77373.8,0.0,-0.99999,0.0,0.0014]
[1777338482951,59.88,77372.25,0.0,-0.99999,0.0,0.00139]
[1777338484965,59.88,77370.88,0.0,-0.99999,0.0,0.00138]
[1777338490000,59.88,77372.64,0.0,-0.99999,0.0,0.00139]
[1777338490842,59.88,77372.64,0.0,-0.99999,0.0,0.00139]
[1777338490926,59.88,77372.64,0.0,-0.99999,0.0,0.00139]
[1777338491007,59.88,77376.17,0.0,-0.99999,0.0,0.00141]
[1777338494027,59.88,77377.46,0.0,-0.99999,0.0,0.00141]
[1777338495035,59.88,77379.0,0.0,-0.99999,0.0,0.00142]
[1777338495516,59.88,77379.0,0.0,-0.99999,0.0,0.00142]
[1777338495627,59.88,77379.0,0.0,-0.99999,0.0,0.00142]
[1777338496041,59.88,77381.4,0.0,-0.99998,0.0,0.00143]
[1777338497049,59.88,77384.88,0.0,-0.99998,0.0,0.00145]
[1777338502084,59.88,77384.51,0.0,-0.99998,0.0,0.00145]
[1777338504098,59.88,77377.12,0.0,-0.99999,0.0,0.00141]
[1777338504878,59.88,77377.12,0.0,-0.99999,0.0,0.00141]
[1777338504922,59.88,77377.12,0.0,-0.99999,0.0,0.00141]
[1777338507118,59.88,77375.24,0.0,-0.99999,0.0,0.0014]
[1777338512154,59.88,77375.46,0.0,-0.99999,0.0,0.00137]
[1777338516157,59.88,77375.46,0.0,-0.99999,0.0,0.00137]
[1777338516204,59.88,77375.54,0.0,-0.99999,0.0,0.00137]
[1777338521335,59.88,77375.84,0.0,-0.99999,0.0,0.00137]
[1777338524673,59.88,77375.84,0.0,-0.99999,0.0,0.00137]
[1777338530280,59.88,77375.41,0.0,-0.99999,0.0,0.00137]
[1777338535314,59.88,77374.95,0.0,-0.99999,0.0,0.00137]
[1777338540860,59.88,77374.07,0.0,-0.99999,0.0,0.00137]
[1777338540893,59.88,77374.07,0.0,-0.99999,0.0,0.00137]
[1777338547400,59.88,77374.75,0.0,-0.99999,0.0,0.00137]
[1777338550675,59.88,77374.71,0.0,-0.99999,0.0,0.00137]
[1777338550787,59.88,77374.71,0.0,-0.99999,0.0,0.00137]
[1777338556463,59.88,77374.16,0.0,-0.99999,0.0,0.00137]
[1777338559146,59.88,77374.46,0.0,-0.99999,0.0,0.00137]
[1777338559256,59.88,77373.89,0.0,-0.99999,0.0,0.00137]
[1777338560490,59.88,77368.42,0.0,-0.99999,0.0,0.00134]
[1777338561500,59.88,77365.49,0.0,-0.99999,0.0,0.00133]
[1777338564520,59.88,77359.34,0.0,-0.99999,0.0,0.0013]
[1777338565786,59.88,77359.34,0.0,-0.99999,0.0,0.0013]
[1777338565858,59.88,77359.34,0.0,-0.99999,0.0,0.0013]
[1777338565887,59.88,77355.99,0.0,-0.99999,0.0,0.00129]
[1777338571569,59.88,77356.94,0.0,-0.99999,0.0,0.00126]
[1777338576604,59.88,77356.58,0.0,-0.99999,0.0,0.00126]
[1777338580591,59.88,77356.11,0.0,-0.99999,0.0,0.00126]
[1777338580716,59.88,77356.11,0.0,-0.99999,0.0,0.00126]
[1777338586674,59.88,77357.84,0.0,-0.99999,0.0,0.00127]
[1777338590280,59.88,77358.13,0.0,-0.99999,0.0,0.00127]
[1777338590350,59.88,77358.13,0.0,-0.99999,0.0,0.00127]
[1777338591709,59.88,77361.5,0.0,-0.99999,0.0,0.00128]
[1777338596949,59.88,77361.88,0.0,-0.99999,0.0,0.00128]
[1777338597018,59.88,77361.88,0.0,-0.99999,0.0,0.00128]
[1777338599765,59.88,77363.17,0.0,-0.99999,0.0,0.00129]
[1777338604049,59.88,77363.1,0.0,-0.99999,0.0,0.00129]
[1777338604110,59.88,77363.1,0.0,-0.99999,0.0,0.00129]
[1777338604200,59.88,77367.12,0.0,-0.99999,0.0,0.00131]
[1777338605807,59.88,77369.82,0.0,-0.99999,0.0,0.00132]
[1777338606814,59.88,77371.11,0.0,-0.99999,0.0,0.00132]
[1777338611852,59.88,77370.32,0.0,-0.99999,0.0,0.00132]
[1777338613865,59.88,77368.3,0.0,-0.99999,0.0,0.00131]
[1777338614756,59.88,77368.3,0.0,-0.99999,0.0,0.00131]
[1777338614832,59.88,77368.3,0.0,-0.99999,0.0,0.00131]
[1777338614873,59.88,77365.41,0.0,-0.99999,0.0,0.0013]
[1777338619908,59.88,77363.86,0.0,-0.99999,0.0,0.00129]
[1777338623339,59.88,77363.82,0.0,-0.99999,0.0,0.00129]
[1777338623416,59.88,77363.82,0.0,-0.99999,0.0,0.00129]
[1777338632998,59.88,77361.56,0.0,-0.99999,0.0,0.00125]
[1777338634277,59.88,77361.56,0.0,-0.99999,0.0,0.00125]
[1777338634365,59.88,77361.56,0.0,-0.99999,0.0,0.00125]
[1777338635013,59.88,77359.1,0.0,-0.99999,0.0,0.00124]
[1777338636021,59.88,77355.99,0.0,-0.99999,0.0,0.00123]
[1777338638035,59.88,77352.4,0.0,-0.99999,0.0,0.00122]
[1777338641799,59.88,77352.27,0.0,-0.99999,0.0,0.00122]
[1777338641858,59.88,77352.27,0.0,-0.99999,0.0,0.00122]
[1777338644078,59.88,77350.45,0.0,-0.99999,0.0,0.00121]
[1777338645085,59.88,77348.2,0.0,-0.99999,0.0,0.0012]
[1777338646092,59.88,77346.46,0.0,-0.99999,0.0,0.00119]
[1777338649819,59.88,77345.87,0.0,-0.99999,0.0,0.00119]
[1777338649868,59.88,77345.87,0.0,-0.99999,0.0,0.00119]
[1777338650121,59.88,77348.41,0.0,-0.99999,0.0,0.0012]
[1777338655156,59.88,77348.64,0.0,-0.99999,0.0,0.0012]
[1777338656163,59.88,77351.12,0.0,-0.99999,0.0,0.00121]
[1777338658096,59.88,77350.98,0.0,-0.99999,0.0,0.00121]
[1777338658143,59.88,77350.98,0.0,-0.99999,0.0,0.00121]
[1777338661776,59.88,77351.51,0.0,-0.99999,0.0,0.00121]
[1777338662205,59.88,77355.96,0.0,-0.99999,0.0,0.00123]
[1777338663212,59.88,77358.74,0.0,-0.99999,0.0,0.00124]
[1777338668246,59.88,77358.63,0.0,-0.99999,0.0,0.00124]
[1777338673282,59.88,77358.74,0.0,-0.99999,0.0,0.00124]
[1777338674289,59.88,77360.94,0.0,-0.99999,0.0,0.00125]
[1777338679324,59.88,77361.04,0.0,-0.99999,0.0,0.00125]
[1777338681268,59.88,77361.04,0.0,-0.99999,0.0,0.00125]
[1777338684359,59.88,77359.75,0.0,-0.99999,0.0,0.00125]
[1777338685567,59.88,77359.75,0.0,-0.99999,0.0,0.00125]
[1777338689394,59.88,77357.64,0.0,-0.99999,0.0,0.00124]
[1777338691408,59.88,77357.66,0.0,-0.99999,0.0,0.00121]
[1777338694429,59.88,77359.75,0.0,-0.99999,0.0,0.00122]
[1777338698457,59.88,77357.88,0.0,-0.99999,0.0,0.00121]
[1777338703492,59.88,77358.12,0.0,-0.99999,0.0,0.00121]
[1777338706285,59.88,77358.43,0.0,-0.99999,0.0,0.00121]
[1777338709854,59.88,77358.05,0.0,-0.99999,0.0,0.00121]
[1777338715576,59.88,77358.93,0.0,-0.99999,0.0,0.00122]
[1777338720728,59.88,77359.3,0.0,-0.99999,0.0,0.00122]
[1777338720750,59.88,77359.3,0.0,-0.99999,0.0,0.00122]
[1777338726303,59.88,77360.99,0.0,-0.99999,0.0,0.00122]
[1777338727834,59.88,77360.4,0.0,-0.99999,0.0,0.00122]
[1777338729675,59.88,77357.4,0.0,-0.99999,0.0,0.00121]
[1777338730682,59.88,77355.91,0.0,-0.99999,0.0,0.0012]
[1777338731689,59.88,77353.76,0.0,-0.99999,0.0,0.00119]
[1777338733703,59.88,77355.08,0.0,-0.99999,0.0,0.0012]
[1777338734730,59.88,77355.08,0.0,-0.99999,0.0,0.0012]
[1777338734859,59.88,77355.08,0.0,-0.99999,0.0,0.0012]
[1777338734877,59.88,77358.03,0.0,-0.99999,0.0,0.00121]
[1777338737731,59.88,77359.89,0.0,-0.99999,0.0,0.00122]
[1777338742766,59.88,77359.86,0.0,-0.99999,0.0,0.00122]
[1777338747801,59.88,77360.0,0.0,-0.99999,0.0,0.00122]
[1777338748716,59.88,77360.0,0.0,-0.99999,0.0,0.00122]
[1777338748824,59.88,77360.0,0.0,-0.99999,0.0,0.00122]
[1777338751828,59.88,77360.06,0.0,-0.99999,0.0,0.00119]
[1777338756864,59.88,77361.0,0.0,-0.99999,0.0,0.0012]
[1777338761899,59.88,77361.45,0.0,-0.99999,0.0,0.0012]
[1777338763912,59.88,77364.52,0.0,-0.99999,0.0,0.00121]
[1777338766188,59.88,77365.25,0.0,-0.99999,0.0,0.00121]
[1777338766299,59.88,77365.25,0.0,-0.99999,0.0,0.00121]
[1777338772976,59.88,77365.81,0.0,-0.99999,0.0,0.00121]
[1777338774581,59.88,77365.82,0.0,-0.99999,0.0,0.00121]
[1777338774631,59.88,77365.82,0.0,-0.99999,0.0,0.00121]
[1777338780028,59.88,77365.95,0.0,-0.99999,0.0,0.00122]
[1777338783048,59.88,77368.86,0.0,-0.99999,0.0,0.00123]
[1777338783945,59.88,77368.86,0.0,-0.99999,0.0,0.00123]
[1777338784051,59.88,77368.86,0.0,-0.99999,0.0,0.00123]
[1777338784055,59.88,77370.41,0.0,-0.99999,0.0,0.00123]
[1777338788083,59.88,77368.45,0.0,-0.99999,0.0,0.00123]
[1777338789090,59.88,77366.78,0.0,-0.99999,0.0,0.00122]
[1777338789996,59.88,77366.78,0.0,-0.99999,0.0,0.00122]
[1777338790105,59.88,77366.78,0.0,-0.99999,0.0,0.00122]
[1777338796157,59.88,77367.64,0.0,-0.99999,0.0,0.00122]
[1777338803207,59.88,77367.68,0.0,-0.99999,0.0,0.00122]
[1777338804919,59.88,77367.68,0.0,-0.99999,0.0,0.00122]
[1777338805027,59.88,77367.68,0.0,-0.99999,0.0,0.00122]
[1777338806229,59.88,77369.76,0.0,-0.99999,0.0,0.00123]
[1777338807237,59.88,77371.28,0.0,-0.99999,0.0,0.00124]
[1777338808244,59.88,77368.47,0.0,-0.99999,0.0,0.00123]
[1777338809251,59.88,77367.04,0.0,-0.99999,0.0,0.00122]
[1777338811265,59.88,77366.95,0.0,-0.99999,0.0,0.00119]
[1777338811757,59.88,77366.95,0.0,-0.99999,0.0,0.00119]
[1777338811815,59.88,77366.95,0.0,-0.99999,0.0,0.00119]
[1777338818314,59.88,77368.25,0.0,-0.99999,0.0,0.0012]
[1777338819102,59.88,77368.25,0.0,-0.99999,0.0,0.0012]
[1777338819168,59.88,77368.25,0.0,-0.99999,0.0,0.0012]
[1777338821286,59.88,77368.25,0.0,-0.99999,0.0,0.0012]
[1777338824516,59.88,77368.65,0.0,-0.99999,0.0,0.0012]
[1777338830398,59.88,77369.5,0.0,-0.99999,0.0,0.0012]
[1777338837447,59.88,77369.68,0.0,-0.99999,0.0,0.0012]
[1777338842482,59.88,77369.55,0.0,-0.99999,0.0,0.0012]
[1777338845195,59.88,77370.17,0.0,-0.99999,0.0,0.0012]
[1777338845253,59.88,77370.17,0.0,-0.99999,0.0,0.0012]
[1777338850538,59.88,77369.87,0.0,-0.99999,0.0,0.0012]
[1777338852510,59.88,77369.81,0.0,-0.99999,0.0,0.0012]
[1777338852560,59.88,77369.81,0.0,-0.99999,0.0,0.0012]
[1777338858594,59.88,77368.71,0.0,-0.99999,0.0,0.0012]
[1777338859979,59.88,77368.71,0.0,-0.99999,0.0,0.0012]
[1777338860088,59.88,77368.71,0.0,-0.99999,0.0,0.0012]
[1777338861615,59.88,77370.25,0.0,-0.99999,0.0,0.0012]
[1777338866650,59.88,77369.56,0.0,-0.99999,0.0,0.0012]
[1777338870274,59.88,77369.52,0.0,-0.99999,0.0,0.0012]
[1777338870371,59.88,77369.52,0.0,-0.99999,0.0,0.0012]
[1777338872692,59.88,77367.12,0.0,-0.99999,0.0,0.00116]
[1777338873991,59.88,77367.12,0.0,-0.99999,0.0,0.00116]
[1777338874069,59.88,77367.12,0.0,-0.99999,0.0,0.00116]
[1777338874150,59.88,77357.89,0.0,-0.99999,0.0,0.00113]
[1777338874705,59.88,77352.7,0.0,-0.99999,0.0,0.00111]
[1777338879741,59.88,77352.16,0.0,-0.99999,0.0,0.00111]
[1777338884776,59.88,77352.69,0.0,-0.99999,0.0,0.00111]
[1777338889140,59.88,77353.77,0.0,-0.99999,0.0,0.00111]
[1777338889250,59.88,77353.77,0.0,-0.99999,0.0,0.00111]
[1777338894848,59.88,77352.66,0.0,-0.99999,0.0,0.00111]
[1777338895854,59.88,77350.88,0.0,-0.99999,0.0,0.0011]
[1777338896888,59.88,77350.88,0.0,-0.99999,0.0,0.0011]
[1777338896991,59.88,77350.88,0.0,-0.99999,0.0,0.0011]
[1777338897085,59.88,77349.55,0.0,-0.99999,0.0,0.0011]
[1777338902903,59.88,77349.17,0.0,-0.99999,0.0,0.0011]
[1777338906176,59.88,77348.94,0.0,-0.99999,0.0,0.0011]
[1777338906290,59.88,77348.94,0.0,-0.99999,0.0,0.0011]
[1777338906380,59.88,77345.24,0.0,-0.99999,0.0,0.00108]
[1777338911966,59.88,77344.58,0.0,-0.99999,0.0,0.00108]
[1777338917298,59.88,77344.25,0.0,-0.99999,0.0,0.00108]
[1777338917368,59.88,77344.25,0.0,-0.99999,0.0,0.00108]
[1777338919015,59.88,77342.98,0.0,-0.99999,0.0,0.00108]
[1777338920022,59.88,77340.71,0.0,-0.99999,0.0,0.00107]
[1777338926064,59.88,77341.63,0.0,-0.99999,0.0,0.00107]
[1777338931099,59.88,77340.47,0.0,-0.99999,0.0,0.00104]
[1777338933080,59.88,77340.47,0.0,-0.99999,0.0,0.00104]
[1777338933122,59.88,77340.47,0.0,-0.99999,0.0,0.00104]
[1777338936134,59.88,77337.57,0.0,-0.99999,0.0,0.00103]
[1777338938048,59.88,77336.62,0.0,-0.99999,0.0,0.00103]
[1777338938066,59.88,77336.62,0.0,-0.99999,0.0,0.00103]
[1777338938148,59.88,77332.67,0.0,-0.99999,0.0,0.00101]
[1777338939155,59.88,77328.91,0.0,-0.99999,0.0,0.001]
[1777338940162,59.88,77325.77,0.0,-0.99999,0.0,0.00099]
[1777338941106,59.88,77325.77,0.0,-0.99999,0.0,0.00099]
[1777338941169,59.88,77323.24,0.0,-0.99999,0.0,0.00098]
[1777338946209,59.88,77323.17,0.0,-0.99999,0.0,0.00098]
[1777338947216,59.88,77325.51,0.0,-0.99999,0.0,0.00099]
[1777338948223,59.88,77327.12,0.0,-0.99999,0.0,0.001]
[1777338948691,59.88,77327.12,0.0,-0.99999,0.0,0.001]
[1777338948746,59.88,77327.12,0.0,-0.99999,0.0,0.001]
[1777338950237,59.88,77329.3,0.0,-0.99999,0.0,0.001]
[1777338951243,59.88,77335.65,0.0,-0.99999,0.0,0.00103]
[1777338952251,59.88,77337.61,0.0,-0.99999,0.0,0.00103]
[1777338953421,59.88,77337.61,0.0,-0.99999,0.0,0.00103]
[1777338953527,59.88,77337.61,0.0,-0.99999,0.0,0.00103]
[1777338958293,59.88,77339.6,0.0,-0.99999,0.0,0.00104]
[1777338964335,59.88,77340.12,0.0,-0.99999,0.0,0.00104]
[1777338966073,59.88,77340.07,0.0,-0.99999,0.0,0.00104]
[1777338966132,59.88,77340.07,0.0,-0.99999,0.0,0.00104]
[1777338967042,59.88,77340.34,0.0,-0.99999,0.0,0.00104]
[1777338968261,59.88,77340.34,0.0,-0.99999,0.0,0.00104]
[1777338973398,59.88,77340.49,0.0,-0.99999,0.0,0.00104]
[1777338977694,59.88,77341.31,0.0,-0.99999,0.0,0.00104]
[1777338978434,59.88,77341.21,0.0,-0.99999,0.0,0.00104]
[1777338979021,59.88,77341.21,0.0,-0.99999,0.0,0.00104]
[1777338979058,59.88,77341.21,0.0,-0.99999,0.0,0.00104]
[1777338984475,59.88,77341.25,0.0,-0.99999,0.0,0.00104]
[1777338988504,59.88,77338.66,0.0,-0.99999,0.0,0.00104]
[1777338988887,59.88,77338.66,0.0,-0.99999,0.0,0.00104]
[1777338988952,59.88,77338.66,0.0,-0.99999,0.0,0.00104]
[1777338993539,59.88,77338.21,0.0,-0.99999,0.0,0.00101]
[1777338995553,59.88,77335.7,0.0,-0.99999,0.0,0.001]
[1777338995800,59.88,77335.7,0.0,-0.99999,0.0,0.001]
[1777338995868,59.88,77335.7,0.0,-0.99999,0.0,0.001]
[1777338996560,59.88,77332.85,0.0,-0.99999,0.0,0.00099]
[1777339000332,59.88,77332.37,0.0,-0.99999,0.0,0.00099]
[1777339000442,59.88,77332.37,0.0,-0.99999,0.0,0.00099]
[1777339001595,59.88,77331.11,0.0,-0.99999,0.0,0.00099]
[1777339005623,59.88,77335.29,0.0,-0.99999,0.0,0.001]
[1777339005691,59.88,77335.29,0.0,-0.99999,0.0,0.001]
[1777339005819,59.88,77335.29,0.0,-0.99999,0.0,0.001]
[1777339006630,59.88,77337.15,0.0,-0.99999,0.0,0.00101]
[1777339009651,59.88,77341.57,0.0,-0.99999,0.0,0.00102]
[1777339010392,59.88,77341.57,0.0,-0.99999,0.0,0.00102]
[1777339010459,59.88,77341.57,0.0,-0.99999,0.0,0.00102]
[1777339010659,59.88,77344.15,0.0,-0.99999,0.0,0.00103]
[1777339012672,59.88,77345.49,0.0,-0.99999,0.0,0.00103]
[1777339017707,59.88,77345.44,0.0,-0.99999,0.0,0.00103]
[1777339022742,59.88,77346.04,0.0,-0.99999,0.0,0.00104]
[1777339030797,59.88,77346.46,0.0,-0.99999,0.0,0.00104]
[1777339036840,59.88,77346.48,0.0,-0.99999,0.0,0.00104]
[1777339037847,59.88,77344.21,0.0,-0.99999,0.0,0.00103]
[1777339039680,59.88,77344.21,0.0,-0.99999,0.0,0.00103]
[1777339040096,59.88,77343.63,0.0,-0.99999,0.0,0.00103]
[1777339040170,59.88,77342.3,0.0,-0.99999,0.0,0.00102]
[1777339042883,59.88,77340.14,0.0,-0.99999,0.0,0.00102]
[1777339043890,59.88,77338.62,0.0,-0.99999,0.0,0.00101]
[1777339045856,59.88,77338.38,0.0,-0.99999,0.0,0.00101]
[1777339050939,59.88,77330.95,0.0,-0.99999,0.0,0.00099]
[1777339051794,59.88,77330.95,0.0,-0.99999,0.0,0.00099]
[1777339051903,59.88,77330.95,0.0,-0.99999,0.0,0.00099]
[1777339051945,59.88,77327.78,0.0,-0.99999,0.0,0.00095]
[1777339054967,59.88,77325.57,0.0,-0.99999,0.0,0.00095]
[1777339055974,59.88,77321.78,0.0,-0.99999,0.0,0.00093]
[1777339058146,59.88,77322.01,0.0,-0.99999,0.0,0.00093]
[1777339058209,59.88,77322.01,0.0,-0.99999,0.0,0.00093]
[1777339062016,59.88,77319.8,0.0,-0.99999,0.0,0.00093]
[1777339067051,59.88,77320.37,0.0,-0.99999,0.0,0.00093]
[1777339072086,59.88,77320.48,0.0,-0.99999,0.0,0.00093]
[1777339074816,59.88,77320.64,0.0,-0.99999,0.0,0.00093]
[1777339074872,59.88,77320.64,0.0,-0.99999,0.0,0.00093]
[1777339079135,59.88,77317.19,0.0,-0.99999,0.0,0.00092]
[1777339080234,59.88,77317.19,0.0,-0.99999,0.0,0.00092]
[1777339080312,59.88,77317.19,0.0,-0.99999,0.0,0.00092]
[1777339085177,59.88,77312.25,0.0,-0.99999,0.0,0.0009]
[1777339086231,59.88,77312.25,0.0,-0.99999,0.0,0.0009]
[1777339086341,59.88,77312.25,0.0,-0.99999,0.0,0.0009]
[1777339086404,59.88,77308.48,0.0,-0.99999,0.0,0.00089]
[1777339087191,59.88,77306.93,0.0,-0.99999,0.0,0.00089]
[1777339088198,59.88,77305.82,0.0,-0.99999,0.0,0.00088]
[1777339090211,59.88,77303.89,0.0,-0.99999,0.0,0.00088]
[1777339092212,59.88,77303.68,0.0,-0.99999,0.0,0.00088]
[1777339092262,59.88,77303.68,0.0,-0.99999,0.0,0.00088]
[1777339096254,59.88,77296.98,0.0,-0.99999,0.0,0.00086]
[1777339097698,59.88,77296.98,0.0,-0.99999,0.0,0.00086]
[1777339097814,59.88,77295.99,0.0,-0.99999,0.0,0.00086]
[1777339098268,59.88,77294.21,0.0,-0.99999,0.0,0.00085]
[1777339099275,59.88,77292.34,0.0,-0.99999,0.0,0.00085]
[1777339104310,59.88,77289.84,0.0,-0.99999,0.0,0.00084]
[1777339105317,59.88,77288.42,0.0,-0.99999,0.0,0.00083]
[1777339106324,59.88,77286.1,0.0,-0.99999,0.0,0.00083]
[1777339107662,59.88,77286.1,0.0,-0.99999,0.0,0.00083]
[1777339107753,59.88,77286.1,0.0,-0.99999,0.0,0.00083]
[1777339107763,59.88,77281.55,0.0,-0.99999,0.0,0.00082]
[1777339111359,59.88,77282.44,0.0,-0.99999,0.0,0.0008]
[1777339116394,59.88,77284.14,0.0,-0.99999,0.0,0.0008]
[1777339117401,59.88,77287.35,0.0,-0.99999,0.0,0.00081]
[1777339117804,59.88,77287.35,0.0,-0.99999,0.0,0.00081]
[1777339117903,59.88,77287.35,0.0,-0.99999,0.0,0.00081]
[1777339122436,59.88,77294.17,0.0,-0.99999,0.0,0.00083]
[1777339122867,59.88,77294.17,0.0,-0.99999,0.0,0.00083]
[1777339122927,59.88,77294.17,0.0,-0.99999,0.0,0.00083]
[1777339123443,59.88,77297.4,0.0,-0.99999,0.0,0.00084]
[1777339128478,59.88,77298.42,0.0,-0.99999,0.0,0.00084]
[1777339129136,59.88,77298.42,0.0,-0.99999,0.0,0.00084]
[1777339129182,59.88,77298.42,0.0,-0.99999,0.0,0.00084]
[1777339131499,59.88,77297.23,0.0,-0.99999,0.0,0.00084]
[1777339132468,59.88,77297.23,0.0,-0.99999,0.0,0.00084]
[1777339132499,59.88,77297.23,0.0,-0.99999,0.0,0.00084]
[1777339132569,59.88,77290.86,0.0,-0.99999,0.0,0.00082]
[1777339134520,59.88,77289.18,0.0,-0.99999,0.0,0.00082]
[1777339135755,59.88,77290.42,0.0,-0.99999,0.0,0.00082]
[1777339138714,59.88,77289.92,0.0,-0.99999,0.0,0.00082]
[1777339138779,59.88,77289.92,0.0,-0.99999,0.0,0.00082]
[1777339143583,59.88,77287.22,0.0,-0.99999,0.0,0.00081]
[1777339144512,59.88,77287.22,0.0,-0.99999,0.0,0.00081]
[1777339144567,59.88,77287.22,0.0,-0.99999,0.0,0.00081]
[1777339144590,59.88,77284.69,0.0,-0.99999,0.0,0.0008]
[1777339145597,59.88,77286.6,0.0,-0.99999,0.0,0.00081]
[1777339151638,59.88,77286.52,0.0,-0.99999,0.0,0.00081]
[1777339156674,59.88,77286.1,0.0,-0.99999,0.0,0.00081]
[1777339158976,59.88,77285.69,0.0,-0.99999,0.0,0.00081]
[1777339159090,59.88,77285.69,0.0,-0.99999,0.0,0.00081]
[1777339164730,59.88,77282.74,0.0,-0.99999,0.0,0.0008]
[1777339164952,59.88,77282.74,0.0,-0.99999,0.0,0.0008]
[1777339165003,59.88,77282.74,0.0,-0.99999,0.0,0.0008]
[1777339165737,59.88,77280.8,0.0,-0.99999,0.0,0.00079]
[1777339168758,59.88,77282.05,0.0,-0.99999,0.0,0.0008]
[1777339172786,59.88,77278.69,0.0,-0.99999,0.0,0.00077]
[1777339173913,59.88,77277.63,0.0,-0.99999,0.0,0.00077]
[1777339173962,59.88,77277.63,0.0,-0.99999,0.0,0.00077]
[1777339177821,59.88,77275.88,0.0,-0.99999,0.0,0.00076]
[1777339178563,59.88,77275.88,0.0,-0.99999,0.0,0.00076]
[1777339178613,59.88,77275.88,0.0,-0.99999,0.0,0.00076]
[1777339179835,59.88,77269.22,0.0,-0.99999,0.0,0.00074]
[1777339180842,59.88,77264.1,0.0,-0.99999,0.0,0.00073]
[1777339182308,59.88,77263.4,0.0,-0.99999,0.0,0.00073]
[1777339182421,59.88,77263.4,0.0,-0.99999,0.0,0.00073]
[1777339183863,59.88,77261.54,0.0,-0.99999,0.0,0.00073]
[1777339186884,59.88,77252.88,0.0,-0.99999,0.0,0.0007]
[1777339187891,59.88,77251.63,0.0,-0.99999,0.0,0.0007]
[1777339189056,59.88,77251.63,0.0,-0.99999,0.0,0.0007]
[1777339189066,59.88,77251.63,0.0,-0.99999,0.0,0.0007]
[1777339189154,59.88,77251.46,0.0,-0.99999,0.0,0.0007]
[1777339189905,59.88,77248.11,0.0,-0.99999,0.0,0.00069]
[1777339190911,59.88,77244.6,0.0,-0.99999,0.0,0.00068]
[1777339191919,59.88,77240.51,0.0,-0.99999,0.0,0.00067]
[1777339193933,59.88,77240.23,0.0,-0.99999,0.0,0.00067]
[1777339194940,59.88,77244.11,0.0,-0.99999,0.0,0.00068]
[1777339196285,59.88,77244.11,0.0,-0.99999,0.0,0.00068]
[1777339196331,59.88,77244.11,0.0,-0.99999,0.0,0.00068]
[1777339196433,59.88,77242.65,0.0,-0.99999,0.0,0.00068]
[1777339197529,59.88,77242.65,0.0,-0.99999,0.0,0.00068]
[1777339197630,59.88,77241.23,0.0,-0.99999,0.0,0.00068]
[1777339198967,59.88,77239.64,0.0,-0.99999,0.0,0.00067]
[1777339200753,59.88,77239.64,0.0,-0.99999,0.0,0.00067]
[1777339200760,59.88,77239.64,0.0,-0.99999,0.0,0.00067]
[1777339200802,59.88,77228.58,0.0,-0.99999,0.0,0.00065]
[1777339201990,59.88,77234.03,0.0,-0.99999,0.0,0.00066]
[1777339204632,59.88,77234.61,0.0,-0.99999,0.0,0.00066]
[1777339204699,59.88,77234.61,0.0,-0.99999,0.0,0.00066]
[1777339205011,59.88,77236.94,0.0,-0.99999,0.0,0.00067]
[1777339208033,59.88,77235.72,0.0,-0.99999,0.0,0.00066]
[1777339209733,59.88,77235.72,0.0,-0.99999,0.0,0.00066]
[1777339209767,59.88,77235.42,0.0,-0.99999,0.0,0.00066]
[1777339215081,59.88,77235.75,0.0,-0.99999,0.0,0.00066]
[1777339217246,59.88,77235.52,0.0,-0.99999,0.0,0.00066]
[1777339217357,59.88,77235.52,0.0,-0.99999,0.0,0.00066]
[1777339218102,59.88,77231.44,0.0,-0.99999,0.0,0.00065]
[1777339219109,59.88,77229.59,0.0,-0.99999,0.0,0.00065]
[1777339222810,59.88,77228.84,0.0,-0.99999,0.0,0.00065]
[1777339222922,59.88,77228.11,0.0,-0.99999,0.0,0.00065]
[1777339224144,59.88,77232.14,0.0,-0.99999,0.0,0.00066]
[1777339230766,59.88,77232.47,0.0,-0.99999,0.0,0.00066]
[1777339230902,59.88,77232.47,0.0,-0.99999,0.0,0.00066]
[1777339231193,59.88,77232.38,0.0,-0.99999,0.0,0.00064]
[1777339232200,59.88,77233.76,0.0,-0.99999,0.0,0.00064]
[1777339239251,59.88,77233.41,0.0,-0.99999,0.0,0.00064]
[1777339242272,59.88,77234.84,0.0,-0.99999,0.0,0.00065]
[1777339245910,59.88,77234.55,0.0,-0.99999,0.0,0.00064]
[1777339246020,59.88,77234.22,0.0,-0.99999,0.0,0.00064]
[1777339246300,59.88,77233.05,0.0,-0.99999,0.0,0.00064]
[1777339252342,59.88,77233.19,0.0,-0.99999,0.0,0.00064]
[1777339253780,59.88,77233.19,0.0,-0.99999,0.0,0.00064]
[1777339253803,59.88,77233.19,0.0,-0.99999,0.0,0.00064]
[1777339256370,59.88,77230.91,0.0,-0.99999,0.0,0.00064]
[1777339258384,59.88,77232.51,0.0,-0.99999,0.0,0.00064]
[1777339259085,59.88,77232.51,0.0,-0.99999,0.0,0.00064]
[1777339259196,59.88,77232.51,0.0,-0.99999,0.0,0.00064]
[1777339264426,59.88,77233.93,0.0,-0.99999,0.0,0.00064]
[1777339268460,59.88,77236.05,0.0,-0.99999,0.0,0.00065]
[1777339269281,59.88,77236.05,0.0,-0.99999,0.0,0.00065]
[1777339269864,59.88,77236.05,0.0,-0.99999,0.0,0.00065]
[1777339269465,59.88,77249.05,0.0,-0.99999,0.0,0.00068]
[1777339270472,59.88,77254.29,0.0,-0.99999,0.0,0.00069]
[1777339271220,59.88,77254.29,0.0,-0.99999,0.0,0.00069]
[1777339271479,59.88,77253.97,0.0,-0.99999,0.0,0.00069]
[1777339275507,59.88,77252.64,0.0,-0.99999,0.0,0.00069]
[1777339278266,59.88,77253.33,0.0,-0.99999,0.0,0.00069]
[1777339278377,59.88,77253.33,0.0,-0.99999,0.0,0.00069]
[1777339283562,59.88,77255.9,0.0,-0.99999,0.0,0.00069]
[1777339288599,59.88,77254.88,0.0,-0.99999,0.0,0.00069]
[1777339291619,59.88,77256.48,0.0,-0.99999,0.0,0.00068]
[1777339292626,59.88,77255.14,0.0,-0.99999,0.0,0.00067]
[1777339296654,59.88,77256.67,0.0,-0.99999,0.0,0.00068]
[1777339301690,59.88,77256.53,0.0,-0.99999,0.0,0.00068]
[1777339303704,59.88,77259.48,0.0,-0.99999,0.0,0.00069]
[1777339304711,59.88,77258.12,0.0,-0.99999,0.0,0.00068]
[1777339306725,59.88,77257.0,0.0,-0.99999,0.0,0.00068]
[1777339310753,59.88,77255.1,0.0,-0.99999,0.0,0.00067]
[1777339311760,59.88,77257.81,0.0,-0.99999,0.0,0.00068]
[1777339316795,59.88,77257.94,0.0,-0.99999,0.0,0.00068]
[1777339319816,59.88,77259.38,0.0,-0.99999,0.0,0.00068]
[1777339322837,59.88,77267.2,0.0,-0.99999,0.0,0.0007]
[1777339323845,59.88,77266.86,0.0,-0.99999,0.0,0.0007]
[1777339328880,59.88,77267.95,0.0,-0.99999,0.0,0.00071]
[1777339333915,59.88,77268.23,0.0,-0.99999,0.0,0.00071]
[1777339340964,59.88,77262.47,0.0,-0.99999,0.0,0.00069]
[1777339341971,59.88,77260.82,0.0,-0.99999,0.0,0.00069]
[1777339347006,59.88,77260.89,0.0,-0.99999,0.0,0.00069]
[1777339351036,59.88,77260.96,0.0,-0.99999,0.0,0.00067]
[1777339353050,59.88,77259.36,0.0,-0.99999,0.0,0.00067]
[1777339358085,59.88,77258.89,0.0,-0.99999,0.0,0.00067]
[1777339362424,59.88,77253.9,0.0,-0.99999,0.0,0.00066]
[1777339363097,59.88,77253.9,0.0,-0.99999,0.0,0.00066]
[1777339363120,59.88,77250.06,0.0,-0.99999,0.0,0.00065]
[1777339364127,59.88,77247.01,0.0,-0.99999,0.0,0.00064]
[1777339365134,59.88,77241.78,0.0,-0.99999,0.0,0.00063]
[1777339367148,59.88,77240.6,0.0,-0.99999,0.0,0.00063]
[1777339369162,59.88,77239.04,0.0,-0.99999,0.0,0.00062]
[1777339371175,59.88,77243.33,0.0,-0.99999,0.0,0.00063]
[1777339373126,59.88,77243.64,0.0,-0.99999,0.0,0.00063]
[1777339373411,59.88,77247.62,0.0,-0.99999,0.0,0.00064]
[1777339379231,59.88,77247.39,0.0,-0.99999,0.0,0.00064]
[1777339381246,59.88,77241.37,0.0,-0.99999,0.0,0.00063]
[1777339382253,59.88,77245.24,0.0,-0.99999,0.0,0.00064]
[1777339383259,59.88,77247.6,0.0,-0.99999,0.0,0.00064]
[1777339384267,59.88,77248.98,0.0,-0.99999,0.0,0.00064]
[1777339387287,59.88,77247.74,0.0,-0.99999,0.0,0.00064]
[1777339392323,59.88,77248.21,0.0,-0.99999,0.0,0.00064]
[1777339398364,59.88,77248.44,0.0,-0.99999,0.0,0.00064]
[1777339401317,59.88,77248.3,0.0,-0.99999,0.0,0.00064]
[1777339407466,59.88,77248.4,0.0,-0.99999,0.0,0.00064]
[1777339408434,59.88,77249.56,0.0,-0.99999,0.0,0.00065]
[1777339411456,59.88,77248.48,0.0,-0.99999,0.0,0.00063]
[1777339414477,59.88,77249.69,0.0,-0.99999,0.0,0.00063]
[1777339419512,59.88,77249.85,0.0,-0.99999,0.0,0.00063]
[1777339422534,59.88,77244.36,0.0,-0.99999,0.0,0.00062]
[1777339424548,59.88,77245.67,0.0,-0.99999,0.0,0.00062]
[1777339426561,59.88,77239.6,0.0,-0.99999,0.0,0.00061]
[1777339431597,59.88,77238.15,0.0,-0.99999,0.0,0.00061]
[1777339432604,59.88,77236.2,0.0,-0.99999,0.0,0.0006]
[1777339441668,59.88,77235.38,0.0,-0.99999,0.0,0.0006]
[1777339442673,59.88,77238.37,0.0,-0.99999,0.0,0.00061]
[1777339443681,59.88,77240.42,0.0,-0.99999,0.0,0.00061]
[1777339448716,59.88,77240.96,0.0,-0.99999,0.0,0.00061]
[1777339451737,59.88,77242.53,0.0,-0.99999,0.0,0.00061]
[1777339452744,59.88,77238.37,0.0,-0.99999,0.0,0.00061]
[1777339457779,59.88,77235.79,0.0,-0.99999,0.0,0.0006]
[1777339458786,59.88,77234.19,0.0,-0.99999,0.0,0.0006]
[1777339461806,59.88,77236.22,0.0,-0.99999,0.0,0.0006]
[1777339466842,59.88,77235.11,0.0,-0.99999,0.0,0.0006]
[1777339471877,59.88,77234.96,0.0,-0.99999,0.0,0.00058]
[1777339476912,59.88,77234.61,0.0,-0.99999,0.0,0.00058]
[1777339480940,59.88,77236.59,0.0,-0.99999,0.0,0.00059]
[1777339481947,59.88,77239.77,0.0,-0.99999,0.0,0.00059]
[1777339482844,59.88,77239.77,0.0,-0.99999,0.0,0.00059]
[1777339482954,59.88,77240.29,0.0,-0.99999,0.0,0.00059]
[1777339487988,59.88,77239.59,0.0,-0.99999,0.0,0.00059]
[1777339493024,59.88,77238.28,0.0,-0.99999,0.0,0.00059]
[1777339497052,59.88,77229.28,0.0,-0.99999,0.0,0.00057]
[1777339498060,59.88,77226.14,0.0,-0.99999,0.0,0.00057]
[1777339502087,59.88,77233.61,0.0,-0.99999,0.0,0.00058]
[1777339503094,59.88,77236.2,0.0,-0.99999,0.0,0.00059]
[1777339508128,59.88,77236.0,0.0,-0.99999,0.0,0.00059]
[1777339509136,59.88,77237.19,0.0,-0.99999,0.0,0.00059]
[1777339514170,59.88,77237.28,0.0,-0.99999,0.0,0.00059]
[1777339519206,59.88,77236.3,0.0,-0.99999,0.0,0.00059]
[1777339524241,59.88,77236.07,0.0,-0.99999,0.0,0.00059]
[1777339526255,59.88,77233.32,0.0,-0.99999,0.0,0.00058]
[1777339531290,59.88,77232.72,0.0,-0.99999,0.0,0.00056]
[1777339533179,59.88,77232.72,0.0,-0.99999,0.0,0.00056]
[1777339533304,59.88,77234.97,0.0,-0.99999,0.0,0.00057]
[1777339534311,59.88,77236.36,0.0,-0.99999,0.0,0.00057]
[1777339539346,59.88,77235.65,0.0,-0.99999,0.0,0.00057]
[1777339540311,59.88,77235.65,0.0,-0.99999,0.0,0.00057]
[1777339541360,59.88,77243.84,0.0,-0.99999,0.0,0.00059]
[1777339542367,59.88,77243.7,0.0,-0.99999,0.0,0.00059]
[1777339548409,59.88,77244.39,0.0,-0.99999,0.0,0.00059]
[1777339552436,59.88,77240.71,0.0,-0.99999,0.0,0.00058]
[1777339553444,59.88,77239.59,0.0,-0.99999,0.0,0.00058]
[1777339555753,59.88,77239.6,0.0,-0.99999,0.0,0.00058]
[1777339555817,59.88,77239.6,0.0,-0.99999,0.0,0.00058]
[1777339561500,59.88,77240.04,0.0,-0.99999,0.0,0.00058]
[1777339566535,59.88,77239.6,0.0,-0.99999,0.0,0.00058]
[1777339568526,59.88,77239.4,0.0,-0.99999,0.0,0.00058]
[1777339568621,59.88,77239.4,0.0,-0.99999,0.0,0.00058]
[1777339574591,59.88,77238.96,0.0,-0.99999,0.0,0.00058]
[1777339577544,59.88,77238.64,0.0,-0.99999,0.0,0.00058]
[1777339577656,59.88,77238.64,0.0,-0.99999,0.0,0.00058]
[1777339583654,59.88,77238.51,0.0,-0.99999,0.0,0.00058]
[1777339588689,59.88,77238.65,0.0,-0.99999,0.0,0.00058]
[1777339589695,59.88,77241.45,0.0,-0.99999,0.0,0.00058]
[1777339590585,59.88,77241.45,0.0,-0.99999,0.0,0.00058]
[1777339590696,59.88,77241.45,0.0,-0.99999,0.0,0.00058]
[1777339592718,59.88,77242.92,0.0,-0.99999,0.0,0.00057]
[1777339593940,59.88,77242.92,0.0,-0.99999,0.0,0.00057]
[1777339594009,59.88,77242.92,0.0,-0.99999,0.0,0.00057]
[1777339594100,59.88,77245.34,0.0,-0.99999,0.0,0.00057]
[1777339594732,59.88,77247.49,0.0,-0.99999,0.0,0.00058]
[1777339601781,59.88,77247.9,0.0,-0.99999,0.0,0.00058]
[1777339605809,59.88,77249.05,0.0,-0.99999,0.0,0.00058]
[1777339607823,59.88,77253.42,0.0,-0.99999,0.0,0.00059]
[1777339608830,59.88,77257.39,0.0,-0.99999,0.0,0.0006]
[1777339609883,59.88,77257.39,0.0,-0.99999,0.0,0.0006]
[1777339609958,59.88,77257.39,0.0,-0.99999,0.0,0.0006]
[1777339610059,59.88,77259.25,0.0,-0.99999,0.0,0.0006]
[1777339613864,59.88,77257.87,0.0,-0.99999,0.0,0.0006]
[1777339616887,59.88,77250.12,0.0,-0.99999,0.0,0.00058]
[1777339617384,59.88,77250.12,0.0,-0.99999,0.0,0.00058]
[1777339617491,59.88,77250.12,0.0,-0.99999,0.0,0.00058]
[1777339622929,59.88,77249.63,0.0,-0.99999,0.0,0.00058]
[1777339626957,59.88,77248.11,0.0,-0.99999,0.0,0.00058]
[1777339627660,59.88,77248.11,0.0,-0.99999,0.0,0.00058]
[1777339627741,59.88,77248.11,0.0,-0.99999,0.0,0.00058]
[1777339630985,59.88,77245.0,0.0,-0.99999,0.0,0.00057]
[1777339632663,59.88,77245.14,0.0,-0.99999,0.0,0.00057]
[1777339632709,59.88,77245.14,0.0,-0.99999,0.0,0.00057]
[1777339635013,59.88,77250.83,0.0,-0.99999,0.0,0.00059]
[1777339640048,59.88,77251.24,0.0,-0.99999,0.0,0.00059]
[1777339644188,59.88,77251.71,0.0,-0.99999,0.0,0.00059]
[1777339644249,59.88,77251.71,0.0,-0.99999,0.0,0.00059]
[1777339644243,59.88,77253.9,0.0,-0.99999,0.0,0.00059]
[1777339646090,59.88,77255.42,0.0,-0.99999,0.0,0.0006]
[1777339649112,59.88,77256.69,0.0,-0.99999,0.0,0.0006]
[1777339651126,59.88,77258.05,0.0,-0.99999,0.0,0.00059]
[1777339655280,59.88,77258.01,0.0,-0.99999,0.0,0.00059]
[1777339655359,59.88,77258.01,0.0,-0.99999,0.0,0.00059]
[1777339658177,59.88,77256.38,0.0,-0.99999,0.0,0.00058]
[1777339659183,59.88,77254.57,0.0,-0.99999,0.0,0.00058]
[1777339661198,59.88,77252.29,0.0,-0.99999,0.0,0.00057]
[1777339661455,59.88,77252.29,0.0,-0.99999,0.0,0.00057]
[1777339661567,59.88,77252.29,0.0,-0.99999,0.0,0.00057]
[1777339662537,59.88,77252.48,0.0,-0.99999,0.0,0.00057]
[1777339668247,59.88,77252.73,0.0,-0.99999,0.0,0.00057]
[1777339673282,59.88,77254.85,0.0,-0.99999,0.0,0.00058]
[1777339678317,59.88,77255.4,0.0,-0.99999,0.0,0.00058]
[1777339678410,59.88,77255.4,0.0,-0.99999,0.0,0.00058]
[1777339678465,59.88,77255.4,0.0,-0.99999,0.0,0.00058]
[1777339678485,59.88,77255.4,0.0,-0.99999,0.0,0.00058]
[1777339678547,59.88,77255.4,0.0,-0.99999,0.0,0.00058]
[1777339680331,59.88,77254.18,0.0,-0.99999,0.0,0.00058]
[1777339685366,59.88,77253.85,0.0,-0.99999,0.0,0.00058]
[1777339691408,59.88,77253.27,0.0,-0.99999,0.0,0.00058]
[1777339694428,59.88,77248.37,0.0,-0.99999,0.0,0.00057]
[1777339696443,59.88,77245.88,0.0,-0.99999,0.0,0.00056]
[1777339701477,59.88,77245.66,0.0,-0.99999,0.0,0.00056]
[1777339705505,59.88,77244.04,0.0,-0.99999,0.0,0.00056]
[1777339708526,59.88,77242.89,0.0,-0.99999,0.0,0.00056]
[1777339709534,59.88,77240.95,0.0,-0.99999,0.0,0.00055]
[1777339710541,59.88,77239.17,0.0,-0.99999,0.0,0.00055]
[1777339711548,59.88,77239.1,0.0,-0.99999,0.0,0.00053]
[1777339713562,59.88,77238.0,0.0,-0.99999,0.0,0.00053]
[1777339714569,59.88,77236.11,0.0,-0.99999,0.0,0.00053]
[1777339715576,59.88,77234.26,0.0,-0.99999,0.0,0.00052]
[1777339719604,59.88,77232.64,0.0,-0.99999,0.0,0.00052]
[1777339724639,59.88,77232.53,0.0,-0.99999,0.0,0.00052]
[1777339729674,59.88,77232.0,0.0,-0.99999,0.0,0.00052]
[1777339732695,59.88,77228.58,0.0,-0.99999,0.0,0.00051]
[1777339736726,59.88,77219.63,0.0,-0.99999,0.0,0.0005]
[1777339737733,59.88,77218.82,0.0,-0.99999,0.0,0.0005]
[1777339741761,59.88,77217.66,0.0,-0.99999,0.0,0.0005]
[1777339745790,59.88,77222.48,0.0,-0.99999,0.0,0.0005]
[1777339748038,59.88,77223.04,0.0,-0.99999,0.0,0.0005]
[1777339748139,59.88,77222.33,0.0,-0.99999,0.0,0.0005]
[1777339753846,59.88,77222.34,0.0,-0.99999,0.0,0.0005]
[1777339757914,59.88,77221.67,0.0,-0.99999,0.0,0.0005]
[1777339757944,59.88,77221.67,0.0,-0.99999,0.0,0.0005]
[1777339762909,59.88,77223.12,0.0,-0.99999,0.0,0.0005]
[1777339767944,59.88,77222.95,0.0,-0.99999,0.0,0.0005]
[1777339769957,59.88,77217.08,0.0,-0.99999,0.0,0.00049]
[1777339770965,59.88,77215.27,0.0,-0.99999,0.0,0.00049]
[1777339771972,59.88,77215.24,0.0,-1.0,0.0,0.00048]
[1777339773668,59.88,77215.06,0.0,-1.0,0.0,0.00048]
[1777339773724,59.88,77215.06,0.0,-1.0,0.0,0.00048]
[1777339780028,59.88,77212.92,0.0,-1.0,0.0,0.00047]
[1777339781035,59.88,77211.49,0.0,-1.0,0.0,0.00047]
[1777339782410,59.88,77211.49,0.0,-1.0,0.0,0.00047]
[1777339782432,59.88,77209.28,0.0,-1.0,0.0,0.00047]
[1777339782554,59.88,77209.28,0.0,-1.0,0.0,0.00047]
[1777339788084,59.88,77207.92,0.0,-1.0,0.0,0.00047]
[1777339789090,59.88,77206.83,0.0,-1.0,0.0,0.00046]
[1777339790097,59.88,77201.19,0.0,-1.0,0.0,0.00046]
[1777339791823,59.88,77201.93,0.0,-1.0,0.0,0.00046]
[1777339791939,59.88,77201.93,0.0,-1.0,0.0,0.00046]
[1777339796141,59.88,77230.38,0.0,-0.99999,0.0,0.0005]
[1777339797148,59.88,77238.91,0.0,-0.99999,0.0,0.00052]
[1777339798155,59.88,77239.44,0.0,-0.99999,0.0,0.00052]
[1777339799162,59.88,77237.62,0.0,-0.99999,0.0,0.00052]
[1777339801176,59.88,77234.48,0.0,-0.99999,0.0,0.00051]
[1777339802183,59.88,77230.55,0.0,-0.99999,0.0,0.0005]
[1777339803190,59.88,77227.08,0.0,-0.99999,0.0,0.0005]
[1777339804197,59.88,77224.49,0.0,-0.99999,0.0,0.00049]
[1777339805204,59.88,77220.38,0.0,-0.99999,0.0,0.00049]
[1777339806211,59.88,77217.64,0.0,-1.0,0.0,0.00048]
[1777339807218,59.88,77215.2,0.0,-1.0,0.0,0.00048]
[1777339808226,59.88,77216.59,0.0,-1.0,0.0,0.00048]
[1777339809232,59.88,77211.36,0.0,-1.0,0.0,0.00047]
[1777339810239,59.88,77206.8,0.0,-1.0,0.0,0.00046]
[1777339811935,59.88,77206.17,0.0,-1.0,0.0,0.00046]
[1777339811995,59.88,77206.17,0.0,-1.0,0.0,0.00046]
[1777339813260,59.88,77208.95,0.0,-1.0,0.0,0.00047]
[1777339814585,59.88,77209.19,0.0,-1.0,0.0,0.00047]
[1777339815274,59.88,77209.2,0.0,-1.0,0.0,0.00047]
[1777339819720,59.88,77209.73,0.0,-1.0,0.0,0.00047]
[1777339819756,59.88,77209.73,0.0,-1.0,0.0,0.00047]
[1777339823330,59.88,77212.88,0.0,-1.0,0.0,0.00047]
[1777339826351,59.88,77211.77,0.0,-1.0,0.0,0.00047]
[1777339831386,59.88,77209.04,0.0,-1.0,0.0,0.00046]
[1777339832393,59.88,77204.31,0.0,-1.0,0.0,0.00045]
[1777339832783,59.88,77204.31,0.0,-1.0,0.0,0.00045]
[1777339832883,59.88,77204.31,0.0,-1.0,0.0,0.00045]
[1777339833400,59.88,77206.44,0.0,-1.0,0.0,0.00045]
[1777339836404,59.88,77207.45,0.0,-1.0,0.0,0.00045]
[1777339836470,59.88,77207.45,0.0,-1.0,0.0,0.00045]
[1777339836422,59.88,77209.75,0.0,-1.0,0.0,0.00046]
[1777339841456,59.88,77208.3,0.0,-1.0,0.0,0.00045]
[1777339842108,59.88,77208.3,0.0,-1.0,0.0,0.00045]
[1777339842167,59.88,77208.3,0.0,-1.0,0.0,0.00045]
[1777339844477,59.88,77205.34,0.0,-1.0,0.0,0.00045]
[1777339849412,59.88,77204.72,0.0,-1.0,0.0,0.00045]
[1777339849433,59.88,77204.72,0.0,-1.0,0.0,0.00045]
[1777339854547,59.88,77204.24,0.0,-1.0,0.0,0.00045]
[1777339861596,59.88,77207.67,0.0,-1.0,0.0,0.00045]
[1777339863061,59.88,77207.67,0.0,-1.0,0.0,0.00045]
[1777339863202,59.88,77207.67,0.0,-1.0,0.0,0.00045]
[1777339863291,59.88,77221.92,0.0,-1.0,0.0,0.00048]
[1777339863610,59.88,77223.41,0.0,-1.0,0.0,0.00048]
[1777339864616,59.88,77223.18,0.0,-1.0,0.0,0.00048]
[1777339869653,59.88,77219.75,0.0,-1.0,0.0,0.00047]
[1777339870658,59.88,77216.59,0.0,-1.0,0.0,0.00047]
[1777339872191,59.88,77216.59,0.0,-1.0,0.0,0.00047]
[1777339872300,59.88,77216.59,0.0,-1.0,0.0,0.00047]
[1777339872399,59.88,77214.87,0.0,-1.0,0.0,0.00047]
[1777339872673,59.88,77212.38,0.0,-1.0,0.0,0.00046]
[1777339876701,59.88,77211.21,0.0,-1.0,0.0,0.00046]
[1777339877845,59.88,77211.21,0.0,-1.0,0.0,0.00046]
[1777339877951,59.88,77211.21,0.0,-1.0,0.0,0.00046]
[1777339880729,59.88,77215.49,0.0,-1.0,0.0,0.00047]
[1777339882073,59.88,77215.49,0.0,-1.0,0.0,0.00047]
[1777339882130,59.88,77215.49,0.0,-1.0,0.0,0.00047]
[1777339886771,59.88,77214.4,0.0,-1.0,0.0,0.00046]
[1777339888670,59.88,77214.38,0.0,-1.0,0.0,0.00046]
[1777339888688,59.88,77214.38,0.0,-1.0,0.0,0.00046]
[1777339888785,59.88,77211.87,0.0,-1.0,0.0,0.00046]
[1777339890799,59.88,77210.75,0.0,-1.0,0.0,0.00046]
[1777339891806,59.88,77210.53,0.0,-1.0,0.0,0.00045]
[1777339894311,59.88,77209.69,0.0,-1.0,0.0,0.00044]
[1777339894366,59.88,77209.69,0.0,-1.0,0.0,0.00044]
[1777339894827,59.88,77207.22,0.0,-1.0,0.0,0.00044]
[1777339895834,59.88,77206.03,0.0,-1.0,0.0,0.00044]
[1777339898855,59.88,77204.75,0.0,-1.0,0.0,0.00044]
[1777339900869,59.88,77203.36,0.0,-1.0,0.0,0.00043]
[1777339904897,59.88,77199.95,0.0,-1.0,0.0,0.00043]
[1777339905904,59.88,77197.88,0.0,-1.0,0.0,0.00043]
[1777339907592,59.88,77197.41,0.0,-1.0,0.0,0.00043]
[1777339907650,59.88,77197.41,0.0,-1.0,0.0,0.00043]
[1777339912954,59.88,77196.92,0.0,-1.0,0.0,0.00042]
[1777339917989,59.88,77196.11,0.0,-1.0,0.0,0.00042]
[1777339921009,59.88,77190.26,0.0,-1.0,0.0,0.00042]
[1777339922280,59.88,77190.26,0.0,-1.0,0.0,0.00042]
[1777339922389,59.88,77190.26,0.0,-1.0,0.0,0.00042]
[1777339922451,59.88,77186.09,0.0,-1.0,0.0,0.00041]
[1777339923024,59.88,77187.81,0.0,-1.0,0.0,0.00041]
[1777339928059,59.88,77187.46,0.0,-1.0,0.0,0.00041]
[1777339928706,59.88,77187.46,0.0,-1.0,0.0,0.00041]
[1777339928714,59.88,77187.46,0.0,-1.0,0.0,0.00041]
[1777339929066,59.88,77186.04,0.0,-1.0,0.0,0.00041]
[1777339934101,59.88,77185.58,0.0,-1.0,0.0,0.00041]
[1777339936204,59.88,77186.21,0.0,-1.0,0.0,0.00041]
[1777339936235,59.88,77186.21,0.0,-1.0,0.0,0.00041]
[1777339939136,59.88,77183.6,0.0,-1.0,0.0,0.00041]
[1777339940151,59.88,77180.13,0.0,-1.0,0.0,0.0004]
[1777339940809,59.88,77180.13,0.0,-1.0,0.0,0.0004]
[1777339941157,59.88,77166.68,0.0,-1.0,0.0,0.00038]
[1777339942164,59.88,77165.31,0.0,-1.0,0.0,0.00038]
[1777339945591,59.88,77165.58,0.0,-1.0,0.0,0.00038]
[1777339945186,59.88,77163.51,0.0,-1.0,0.0,0.00038]
[1777339948207,59.88,77159.92,0.0,-1.0,0.0,0.00037]
[1777339949213,59.88,77158.84,0.0,-1.0,0.0,0.00037]
[1777339951228,59.88,77160.92,0.0,-1.0,0.0,0.00036]
[1777339952234,59.88,77162.71,0.0,-1.0,0.0,0.00037]
[1777339953242,59.88,77164.75,0.0,-1.0,0.0,0.00037]
[1777339954250,59.88,77166.64,0.0,-1.0,0.0,0.00037]
[1777339956509,59.88,77167.18,0.0,-1.0,0.0,0.00037]
[1777339956529,59.88,77167.18,0.0,-1.0,0.0,0.00037]
[1777339958303,59.88,77166.75,0.0,-1.0,0.0,0.00037]
[1777339958362,59.88,77168.09,0.0,-1.0,0.0,0.00037]
[1777339963169,59.88,77168.4,0.0,-1.0,0.0,0.00037]
[1777339963287,59.88,77168.4,0.0,-1.0,0.0,0.00037]
[1777339963313,59.88,77171.01,0.0,-1.0,0.0,0.00038]
[1777339964320,59.88,77169.82,0.0,-1.0,0.0,0.00038]
[1777339965327,59.88,77168.17,0.0,-1.0,0.0,0.00037]
[1777339970365,59.88,77169.15,0.0,-1.0,0.0,0.00037]
[1777339975399,59.88,77169.2,0.0,-1.0,0.0,0.00037]
[1777339978031,59.88,77168.41,0.0,-1.0,0.0,0.00037]
[1777339978103,59.88,77168.41,0.0,-1.0,0.0,0.00037]
[1777339983456,59.88,77169.85,0.0,-1.0,0.0,0.00038]
[1777339984730,59.88,77169.85,0.0,-1.0,0.0,0.00038]
[1777339984839,59.88,77169.85,0.0,-1.0,0.0,0.00038]
[1777339991512,59.88,77173.31,0.0,-1.0,0.0,0.00038]
[1777339992131,59.88,77173.31,0.0,-1.0,0.0,0.00038]
[1777339992173,59.88,77173.31,0.0,-1.0,0.0,0.00038]
[1777339992518,59.88,77175.83,0.0,-1.0,0.0,0.00038]
[1777339993526,59.88,77177.5,0.0,-1.0,0.0,0.00039]
[1777339996900,59.88,77176.69,0.0,-1.0,0.0,0.00038]
[1777339997011,59.88,77176.69,0.0,-1.0,0.0,0.00038]
[1777339998561,59.88,77178.21,0.0,-1.0,0.0,0.00039]
[1777340003595,59.88,77178.91,0.0,-1.0,0.0,0.00039]
[1777340008631,59.88,77178.66,0.0,-1.0,0.0,0.00039]
[1777340013665,59.88,77178.73,0.0,-1.0,0.0,0.00038]
[1777340017137,59.88,77179.8,0.0,-1.0,0.0,0.00038]
[1777340017248,59.88,77179.8,0.0,-1.0,0.0,0.00038]
[1777340023611,59.88,77179.45,0.0,-1.0,0.0,0.00038]
[1777340023718,59.88,77180.0,0.0,-1.0,0.0,0.00038]
[1777340023814,59.88,77175.19,0.0,-1.0,0.0,0.00037]
[1777340024743,59.88,77170.61,0.0,-1.0,0.0,0.00037]
[1777340026757,59.88,77169.07,0.0,-1.0,0.0,0.00036]
[1777340027769,59.88,77157.41,0.0,-1.0,0.0,0.00035]
[1777340028772,59.88,77146.86,0.0,-1.0,0.0,0.00034]
[1777340029942,59.88,77146.86,0.0,-1.0,0.0,0.00034]
[1777340029968,59.88,77146.86,0.0,-1.0,0.0,0.00034]
[1777340030089,59.88,77146.63,0.0,-1.0,0.0,0.00034]
[1777340031792,59.88,77143.99,0.0,-1.0,0.0,0.00033]
[1777340032800,59.88,77139.67,0.0,-1.0,0.0,0.00033]
[1777340035072,59.88,77139.66,0.0,-1.0,0.0,0.00033]
[1777340035160,59.88,77139.66,0.0,-1.0,0.0,0.00033]
[1777340035173,59.88,77135.34,0.0,-1.0,0.0,0.00032]
[1777340035821,59.88,77136.64,0.0,-1.0,0.0,0.00032]
[1777340039848,59.88,77135.0,0.0,-1.0,0.0,0.00032]
[1777340042279,59.88,77134.71,0.0,-1.0,0.0,0.00032]
[1777340042339,59.88,77134.71,0.0,-1.0,0.0,0.00032]
[1777340046645,59.88,77133.77,0.0,-1.0,0.0,0.00032]
[1777340046648,59.88,77133.11,0.0,-1.0,0.0,0.00032]
[1777340050104,59.88,77132.81,0.0,-1.0,0.0,0.00032]
[1777340055960,59.88,77131.47,0.0,-1.0,0.0,0.00032]
[1777340057975,59.88,77129.59,0.0,-1.0,0.0,0.00032]
[1777340060996,59.88,77127.26,0.0,-1.0,0.0,0.00031]
[1777340063010,59.88,77125.87,0.0,-1.0,0.0,0.00031]
[1777340064018,59.88,77124.3,0.0,-1.0,0.0,0.00031]
[1777340065024,59.88,77115.63,0.0,-1.0,0.0,0.0003]
[1777340065937,59.88,77115.63,0.0,-1.0,0.0,0.0003]
[1777340066050,59.88,77115.63,0.0,-1.0,0.0,0.0003]
[1777340066152,59.88,77116.4,0.0,-1.0,0.0,0.0003]
[1777340067042,59.88,77114.81,0.0,-1.0,0.0,0.0003]
[1777340071067,59.88,77115.42,0.0,-1.0,0.0,0.00029]
[1777340072074,59.88,77114.07,0.0,-1.0,0.0,0.00029]
[1777340074088,59.88,77112.87,0.0,-1.0,0.0,0.00029]
[1777340075095,59.88,77110.64,0.0,-1.0,0.0,0.00029]
[1777340076102,59.88,77109.24,0.0,-1.0,0.0,0.00029]
[1777340081137,59.88,77113.6,0.0,-1.0,0.0,0.00029]
[1777340082144,59.88,77117.87,0.0,-1.0,0.0,0.00029]
[1777340085165,59.88,77116.56,0.0,-1.0,0.0,0.00029]
[1777340086172,59.88,77115.44,0.0,-1.0,0.0,0.00029]
[1777340087178,59.88,77112.61,0.0,-1.0,0.0,0.00029]
[1777340088185,59.88,77111.41,0.0,-1.0,0.0,0.00029]
[1777340090200,59.88,77112.54,0.0,-1.0,0.0,0.00029]
[1777340091208,59.88,77115.17,0.0,-1.0,0.0,0.00029]
[1777340092215,59.88,77116.8,0.0,-1.0,0.0,0.00029]
[1777340093222,59.88,77118.14,0.0,-1.0,0.0,0.00029]
[1777340098257,59.88,77118.21,0.0,-1.0,0.0,0.00029]
[1777340101281,59.88,77116.44,0.0,-1.0,0.0,0.00029]
[1777340102288,59.88,77114.01,0.0,-1.0,0.0,0.00029]
[1777340103295,59.88,77111.49,0.0,-1.0,0.0,0.00029]
[1777340106316,59.88,77115.92,0.0,-1.0,0.0,0.00029]
[1777340107322,59.88,77120.15,0.0,-1.0,0.0,0.0003]
[1777340112358,59.88,77121.25,0.0,-1.0,0.0,0.0003]
[1777340113365,59.88,77125.83,0.0,-1.0,0.0,0.0003]
[1777340114373,59.88,77129.4,0.0,-1.0,0.0,0.00031]
[1777340115379,59.88,77139.01,0.0,-1.0,0.0,0.00032]
[1777340116387,59.88,77144.69,0.0,-1.0,0.0,0.00032]
[1777340119408,59.88,77148.53,0.0,-1.0,0.0,0.00033]
[1777340120416,59.88,77149.98,0.0,-1.0,0.0,0.00033]
[1777340122430,59.88,77152.72,0.0,-1.0,0.0,0.00033]
[1777340123438,59.88,77157.28,0.0,-1.0,0.0,0.00034]
[1777340124444,59.88,77164.78,0.0,-1.0,0.0,0.00035]
[1777340125451,59.88,77168.21,0.0,-1.0,0.0,0.00035]
[1777340126457,59.88,77169.8,0.0,-1.0,0.0,0.00036]
[1777340127465,59.88,77167.62,0.0,-1.0,0.0,0.00035]
[1777340128536,59.88,77166.23,0.0,-1.0,0.0,0.00035]
[1777340129479,59.88,77167.73,0.0,-1.0,0.0,0.00035]
[1777340131492,59.88,77168.72,0.0,-1.0,0.0,0.00034]
[1777340132502,59.88,77170.37,0.0,-1.0,0.0,0.00035]
[1777340134053,59.88,77171.03,0.0,-1.0,0.0,0.00035]
[1777340134516,59.88,77170.57,0.0,-1.0,0.0,0.00035]
[1777340137536,59.88,77172.76,0.0,-1.0,0.0,0.00035]
[1777340138543,59.88,77174.55,0.0,-1.0,0.0,0.00035]
[1777340140558,59.88,77176.94,0.0,-1.0,0.0,0.00035]
[1777340144586,59.88,77194.9,0.0,-1.0,0.0,0.00038]
[1777340145593,59.88,77198.09,0.0,-1.0,0.0,0.00038]
[1777340147607,59.88,77200.16,0.0,-1.0,0.0,0.00039]
[1777340150628,59.88,77201.36,0.0,-1.0,0.0,0.00039]
[1777340153649,59.88,77203.4,0.0,-1.0,0.0,0.00039]
[1777340154656,59.88,77204.5,0.0,-1.0,0.0,0.00039]
[1777340155662,59.88,77209.36,0.0,-1.0,0.0,0.0004]
[1777340156670,59.88,77212.33,0.0,-1.0,0.0,0.0004]
[1777340157677,59.88,77217.84,0.0,-1.0,0.0,0.00041]
[1777340158683,59.88,77220.1,0.0,-1.0,0.0,0.00041]
[1777340160698,59.88,77218.23,0.0,-1.0,0.0,0.00041]
[1777340161705,59.88,77220.33,0.0,-1.0,0.0,0.00041]
[1777340165733,59.88,77223.38,0.0,-1.0,0.0,0.00042]
[1777340166739,59.88,77226.69,0.0,-1.0,0.0,0.00042]
[1777340167747,59.88,77216.91,0.0,-1.0,0.0,0.00041]
[1777340168754,59.88,77213.33,0.0,-1.0,0.0,0.0004]
[1777340170768,59.88,77202.07,0.0,-1.0,0.0,0.00039]
[1777340171775,59.88,77201.35,0.0,-1.0,0.0,0.00039]
[1777340172955,59.88,77200.55,0.0,-1.0,0.0,0.00039]
[1777340173789,59.88,77201.8,0.0,-1.0,0.0,0.00039]
[1777340176810,59.88,77199.44,0.0,-1.0,0.0,0.00038]
[1777340177817,59.88,77203.88,0.0,-1.0,0.0,0.00039]
[1777340178824,59.88,77205.15,0.0,-1.0,0.0,0.00039]
[1777340179169,59.88,77205.15,0.0,-1.0,0.0,0.00039]
[1777340179831,59.88,77205.22,0.0,-1.0,0.0,0.00039]
[1777340181845,59.88,77203.73,0.0,-1.0,0.0,0.00039]
[1777340184828,59.88,77203.54,0.0,-1.0,0.0,0.00039]
[1777340187562,59.88,77203.84,0.0,-1.0,0.0,0.00039]
[1777340187795,59.88,77203.84,0.0,-1.0,0.0,0.00039]
[1777340187887,59.88,77203.07,0.0,-1.0,0.0,0.00039]
[1777340192345,59.88,77203.94,0.0,-1.0,0.0,0.00039]
[1777340192455,59.88,77203.94,0.0,-1.0,0.0,0.00039]
[1777340192556,59.88,77201.23,0.0,-1.0,0.0,0.00038]
[1777340193929,59.88,77203.9,0.0,-1.0,0.0,0.00038]
[1777340194937,59.88,77205.89,0.0,-1.0,0.0,0.00038]
[1777340199971,59.88,77205.38,0.0,-1.0,0.0,0.00038]
[1777340201429,59.88,77205.38,0.0,-1.0,0.0,0.00038]
[1777340201532,59.88,77205.38,0.0,-1.0,0.0,0.00038]
[1777340208028,59.88,77206.85,0.0,-1.0,0.0,0.00038]
[1777340209034,59.88,77211.37,0.0,-1.0,0.0,0.00039]
[1777340210290,59.88,77211.37,0.0,-1.0,0.0,0.00039]
[1777340210424,59.88,77211.37,0.0,-1.0,0.0,0.00039]
[1777340210460,59.88,77212.68,0.0,-1.0,0.0,0.00039]
[1777340215839,59.88,77212.93,0.0,-1.0,0.0,0.00039]
[1777340219245,59.88,77211.99,0.0,-1.0,0.0,0.00039]
[1777340219298,59.88,77211.99,0.0,-1.0,0.0,0.00039]
[1777340221118,59.88,77210.66,0.0,-1.0,0.0,0.00039]
[1777340224140,59.88,77211.95,0.0,-1.0,0.0,0.00039]
[1777340229175,59.88,77212.01,0.0,-1.0,0.0,0.00039]
[1777340230886,59.88,77212.01,0.0,-1.0,0.0,0.00039]
[1777340230924,59.88,77212.01,0.0,-1.0,0.0,0.00039]
[1777340237231,59.88,77213.41,0.0,-1.0,0.0,0.00039]
[1777340240252,59.88,77207.83,0.0,-1.0,0.0,0.00039]
[1777340241521,59.88,77207.83,0.0,-1.0,0.0,0.00039]
[1777340241540,59.88,77207.83,0.0,-1.0,0.0,0.00039]
[1777340241573,59.88,77205.53,0.0,-1.0,0.0,0.00038]
[1777340247309,59.88,77204.86,0.0,-1.0,0.0,0.00038]
[1777340248316,59.88,77201.34,0.0,-1.0,0.0,0.00038]
[1777340248988,59.88,77201.34,0.0,-1.0,0.0,0.00038]
[1777340249039,59.88,77201.34,0.0,-1.0,0.0,0.00038]
[1777340249323,59.88,77199.32,0.0,-1.0,0.0,0.00037]
[1777340250330,59.88,77192.88,0.0,-1.0,0.0,0.00037]
[1777340251336,59.88,77190.11,0.0,-1.0,0.0,0.00035]
[1777340252344,59.88,77188.87,0.0,-1.0,0.0,0.00035]
[1777340257379,59.88,77188.49,0.0,-1.0,0.0,0.00035]
[1777340259393,59.88,77192.69,0.0,-1.0,0.0,0.00036]
[1777340261784,59.88,77193.15,0.0,-1.0,0.0,0.00036]
[1777340261845,59.88,77193.15,0.0,-1.0,0.0,0.00036]
[1777340261937,59.88,77196.56,0.0,-1.0,0.0,0.00036]
[1777340267449,59.88,77202.51,0.0,-1.0,0.0,0.00037]
[1777340268248,59.88,77202.51,0.0,-1.0,0.0,0.00037]
[1777340268309,59.88,77202.51,0.0,-1.0,0.0,0.00037]
[1777340268456,59.88,77204.18,0.0,-1.0,0.0,0.00037]
[1777340270470,59.88,77205.46,0.0,-1.0,0.0,0.00037]
[1777340275505,59.88,77205.81,0.0,-1.0,0.0,0.00037]
[1777340277295,59.88,77206.11,0.0,-1.0,0.0,0.00037]
[1777340277347,59.88,77206.11,0.0,-1.0,0.0,0.00037]
[1777340282555,59.88,77206.3,0.0,-1.0,0.0,0.00037]
[1777340286583,59.88,77204.61,0.0,-1.0,0.0,0.00037]
[1777340287589,59.88,77206.1,0.0,-1.0,0.0,0.00037]
[1777340288440,59.88,77206.1,0.0,-1.0,0.0,0.00037]
[1777340288458,59.88,77206.1,0.0,-1.0,0.0,0.00037]
[1777340291617,59.88,77204.14,0.0,-1.0,0.0,0.00037]
[1777340292827,59.88,77204.14,0.0,-1.0,0.0,0.00037]
[1777340292920,59.88,77203.04,0.0,-1.0,0.0,0.00037]
[1777340294677,59.88,77202.82,0.0,-1.0,0.0,0.00037]
[1777340294791,59.88,77202.82,0.0,-1.0,0.0,0.00037]
[1777340294846,59.88,77201.01,0.0,-1.0,0.0,0.00037]
[1777340295646,59.88,77198.5,0.0,-1.0,0.0,0.00036]
[1777340299674,59.88,77199.69,0.0,-1.0,0.0,0.00036]
[1777340301032,59.88,77199.77,0.0,-1.0,0.0,0.00036]
[1777340301146,59.88,77199.77,0.0,-1.0,0.0,0.00036]
[1777340304709,59.88,77195.54,0.0,-1.0,0.0,0.00036]
[1777340305716,59.88,77196.75,0.0,-1.0,0.0,0.00036]
[1777340307868,59.88,77197.33,0.0,-1.0,0.0,0.00036]
[1777340307962,59.88,77197.33,0.0,-1.0,0.0,0.00036]
[1777340308736,59.88,77199.73,0.0,-1.0,0.0,0.00036]
[1777340311757,59.88,77198.38,0.0,-1.0,0.0,0.00035]
[1777340313514,59.88,77198.31,0.0,-1.0,0.0,0.00035]
[1777340313533,59.88,77198.31,0.0,-1.0,0.0,0.00035]
[1777340315786,59.88,77187.79,0.0,-1.0,0.0,0.00034]
[1777340316793,59.88,77188.49,0.0,-1.0,0.0,0.00034]
[1777340318035,59.88,77188.49,0.0,-1.0,0.0,0.00034]
[1777340318121,59.88,77188.43,0.0,-1.0,0.0,0.00034]
[1777340322347,59.88,77189.41,0.0,-1.0,0.0,0.00034]
[1777340322457,59.88,77189.41,0.0,-1.0,0.0,0.00034]
[1777340326863,59.88,77188.3,0.0,-1.0,0.0,0.00034]
[1777340331899,59.88,77188.45,0.0,-1.0,0.0,0.00034]
[1777340333912,59.88,77190.2,0.0,-1.0,0.0,0.00034]
[1777340334556,59.88,77190.2,0.0,-1.0,0.0,0.00034]
[1777340334668,59.88,77190.2,0.0,-1.0,0.0,0.00034]
[1777340338360,59.88,77191.42,0.0,-1.0,0.0,0.00034]
[1777340338467,59.88,77191.42,0.0,-1.0,0.0,0.00034]
[1777340338946,59.88,77192.5,0.0,-1.0,0.0,0.00035]
[1777340339954,59.88,77193.65,0.0,-1.0,0.0,0.00035]
[1777340340960,59.88,77197.31,0.0,-1.0,0.0,0.00035]
[1777340342437,59.88,77197.78,0.0,-1.0,0.0,0.00035]
[1777340342507,59.88,77197.78,0.0,-1.0,0.0,0.00035]
[1777340342975,59.88,77199.23,0.0,-1.0,0.0,0.00035]
[1777340348010,59.88,77198.42,0.0,-1.0,0.0,0.00035]
[1777340350852,59.88,77198.74,0.0,-1.0,0.0,0.00035]
[1777340350883,59.88,77198.74,0.0,-1.0,0.0,0.00035]
[1777340352037,59.88,77201.83,0.0,-1.0,0.0,0.00036]
[1777340356453,59.88,77202.86,0.0,-1.0,0.0,0.00036]
[1777340359087,59.88,77204.04,0.0,-1.0,0.0,0.00036]
[1777340361175,59.88,77204.09,0.0,-1.0,0.0,0.00036]
[1777340361175,59.88,77204.09,0.0,-1.0,0.0,0.00036]
[1777340361621,59.88,77204.09,0.0,-1.0,0.0,0.00036]
[1777340361920,59.88,77204.09,0.0,-1.0,0.0,0.00036]
[1777340362006,59.88,77204.09,0.0,-1.0,0.0,0.00036]
[1777340366136,59.88,77201.6,0.0,-1.0,0.0,0.00036]
[1777340367142,59.88,77199.4,0.0,-1.0,0.0,0.00035]
[1777340370164,59.88,77201.15,0.0,-1.0,0.0,0.00036]
[1777340371170,59.88,77200.94,0.0,-1.0,0.0,0.00035]
[1777340376206,59.88,77201.39,0.0,-1.0,0.0,0.00035]
[1777340378192,59.88,77201.41,0.0,-1.0,0.0,0.00035]
[1777340378285,59.88,77201.41,0.0,-1.0,0.0,0.00035]
[1777340382400,59.88,77200.6,0.0,-1.0,0.0,0.00035]
[1777340382457,59.88,77200.6,0.0,-1.0,0.0,0.00035]
[1777340382610,59.88,77194.22,0.0,-1.0,0.0,0.00034]
[1777340383255,59.88,77192.87,0.0,-1.0,0.0,0.00034]
[1777340384262,59.88,77195.05,0.0,-1.0,0.0,0.00034]
[1777340386276,59.88,77197.28,0.0,-1.0,0.0,0.00034]
[1777340388839,59.88,77197.12,0.0,-1.0,0.0,0.00034]
[1777340388918,59.88,77197.12,0.0,-1.0,0.0,0.00034]
[1777340393443,59.88,77197.27,0.0,-1.0,0.0,0.00034]
[1777340393557,59.88,77197.27,0.0,-1.0,0.0,0.00034]
[1777340399533,59.88,77197.59,0.0,-1.0,0.0,0.00034]
[1777340399583,59.88,77197.59,0.0,-1.0,0.0,0.00034]
[1777340401381,59.88,77194.95,0.0,-1.0,0.0,0.00034]
[1777340404733,59.88,77195.17,0.0,-1.0,0.0,0.00034]
[1777340404795,59.88,77195.17,0.0,-1.0,0.0,0.00034]
[1777340404896,59.88,77190.92,0.0,-1.0,0.0,0.00033]
[1777340406416,59.88,77193.83,0.0,-1.0,0.0,0.00034]
[1777340411451,59.88,77194.27,0.0,-1.0,0.0,0.00034]
[1777340413800,59.88,77194.56,0.0,-1.0,0.0,0.00034]
[1777340413837,59.88,77194.56,0.0,-1.0,0.0,0.00034]
[1777340414472,59.88,77192.91,0.0,-1.0,0.0,0.00034]
[1777340415479,59.88,77191.43,0.0,-1.0,0.0,0.00033]
[1777340420128,59.88,77191.42,0.0,-1.0,0.0,0.00033]
[1777340420148,59.88,77191.9,0.0,-1.0,0.0,0.00034]
[1777340420514,59.88,77187.54,0.0,-1.0,0.0,0.00033]
[1777340421521,59.88,77185.96,0.0,-1.0,0.0,0.00033]
[1777340426556,59.88,77186.21,0.0,-1.0,0.0,0.00033]
[1777340429606,59.88,77185.74,0.0,-1.0,0.0,0.00033]
[1777340429654,59.88,77185.74,0.0,-1.0,0.0,0.00033]
[1777340431591,59.88,77184.66,0.0,-1.0,0.0,0.00032]
[1777340432598,59.88,77183.36,0.0,-1.0,0.0,0.00032]
[1777340437633,59.88,77182.38,0.0,-1.0,0.0,0.00031]
[1777340442668,59.88,77183.37,0.0,-1.0,0.0,0.00032]
[1777340447703,59.88,77184.32,0.0,-1.0,0.0,0.00032]
[1777340455759,59.88,77185.94,0.0,-1.0,0.0,0.00032]
[1777340456766,59.88,77187.76,0.0,-1.0,0.0,0.00032]
[1777340459788,59.88,77186.52,0.0,-1.0,0.0,0.00032]
[1777340460795,59.88,77183.2,0.0,-1.0,0.0,0.00032]
[1777340463816,59.88,77182.08,0.0,-1.0,0.0,0.00031]
[1777340464823,59.88,77170.66,0.0,-1.0,0.0,0.0003]
[1777340465830,59.88,77165.83,0.0,-1.0,0.0,0.0003]
[1777340467844,59.88,77170.21,0.0,-1.0,0.0,0.0003]
[1777340468851,59.88,77172.54,0.0,-1.0,0.0,0.0003]
[1777340469865,59.88,77172.54,0.0,-1.0,0.0,0.0003]
[1777340471872,59.88,77175.66,0.0,-1.0,0.0,0.00031]
[1777340475666,59.88,77175.81,0.0,-1.0,0.0,0.00031]
[1777340475900,59.88,77177.99,0.0,-1.0,0.0,0.00031]
[1777340476907,59.88,77179.49,0.0,-1.0,0.0,0.00031]
[1777340479881,59.88,77179.06,0.0,-1.0,0.0,0.00031]
[1777340482412,59.88,77178.17,0.0,-1.0,0.0,0.00031]
[1777340487984,59.88,77179.21,0.0,-1.0,0.0,0.00031]
[1777340491005,59.88,77179.59,0.0,-1.0,0.0,0.0003]
[1777340493205,59.88,77179.77,0.0,-1.0,0.0,0.0003]
[1777340493300,59.88,77180.66,0.0,-1.0,0.0,0.0003]
[1777340499061,59.88,77181.58,0.0,-1.0,0.0,0.00031]
[1777340500068,59.88,77180.34,0.0,-1.0,0.0,0.0003]
[1777340502460,59.88,77179.64,0.0,-1.0,0.0,0.0003]
[1777340502473,59.88,77179.64,0.0,-1.0,0.0,0.0003]
[1777340503248,59.88,77180.02,0.0,-1.0,0.0,0.0003]
[1777340504096,59.88,77180.66,0.0,-1.0,0.0,0.0003]
[1777340508124,59.88,77182.54,0.0,-1.0,0.0,0.00031]
[1777340508891,59.88,77182.54,0.0,-1.0,0.0,0.00031]
[1777340509069,59.88,77182.54,0.0,-1.0,0.0,0.00031]
[1777340517186,59.88,77183.39,0.0,-1.0,0.0,0.00031]
[1777340522222,59.88,77183.02,0.0,-1.0,0.0,0.00031]
[1777340523228,59.88,77181.85,0.0,-1.0,0.0,0.00031]
[1777340525248,59.88,77177.46,0.0,-1.0,0.0,0.0003]
[1777340526254,59.88,77176.32,0.0,-1.0,0.0,0.0003]
[1777340526285,59.88,77176.32,0.0,-1.0,0.0,0.0003]
[1777340526332,59.88,77176.32,0.0,-1.0,0.0,0.0003]
[1777340533870,59.88,77175.87,0.0,-1.0,0.0,0.0003]
[1777340533927,59.88,77175.87,0.0,-1.0,0.0,0.0003]
[1777340535318,59.88,77179.4,0.0,-1.0,0.0,0.0003]
[1777340539720,59.88,77178.45,0.0,-1.0,0.0,0.0003]
[1777340539780,59.88,77178.45,0.0,-1.0,0.0,0.0003]
[1777340539876,59.88,77176.8,0.0,-1.0,0.0,0.0003]
[1777340546146,59.88,77176.68,0.0,-1.0,0.0,0.0003]
[1777340546252,59.88,77176.68,0.0,-1.0,0.0,0.0003]
[1777340546395,59.88,77183.67,0.0,-1.0,0.0,0.00031]
[1777340549416,59.88,77185.44,0.0,-1.0,0.0,0.00031]
[1777340551430,59.88,77184.87,0.0,-1.0,0.0,0.0003]
[1777340553322,59.88,77185.62,0.0,-1.0,0.0,0.0003]
[1777340553358,59.88,77185.62,0.0,-1.0,0.0,0.0003]
[1777340558479,59.88,77186.04,0.0,-1.0,0.0,0.0003]
[1777340562022,59.88,77185.94,0.0,-1.0,0.0,0.0003]
[1777340562085,59.88,77185.94,0.0,-1.0,0.0,0.0003]
[1777340562507,59.88,77182.17,0.0,-1.0,0.0,0.0003]
[1777340563513,59.88,77179.69,0.0,-1.0,0.0,0.00029]
[1777340567542,59.88,77178.56,0.0,-1.0,0.0,0.00029]
[1777340568747,59.88,77178.56,0.0,-1.0,0.0,0.00029]
[1777340568803,59.88,77178.56,0.0,-1.0,0.0,0.00029]
[1777340574839,59.88,77176.93,0.0,-1.0,0.0,0.00029]
[1777340577612,59.88,77179.36,0.0,-1.0,0.0,0.00029]
[1777340578746,59.88,77179.36,0.0,-1.0,0.0,0.00029]
[1777340583654,59.88,77181.44,0.0,-1.0,0.0,0.0003]
[1777340584660,59.88,77180.35,0.0,-1.0,0.0,0.0003]
[1777340585672,59.88,77176.28,0.0,-1.0,0.0,0.00029]
[1777340586626,59.88,77176.28,0.0,-1.0,0.0,0.00029]
[1777340586810,59.88,77176.28,0.0,-1.0,0.0,0.00029]
[1777340586832,59.88,77171.42,0.0,-1.0,0.0,0.00029]
[1777340587685,59.88,77170.11,0.0,-1.0,0.0,0.00028]
[1777340588692,59.88,77163.99,0.0,-1.0,0.0,0.00028]
[1777340589699,59.88,77159.57,0.0,-1.0,0.0,0.00027]
[1777340590714,59.88,77159.57,0.0,-1.0,0.0,0.00027]
[1777340590821,59.88,77159.57,0.0,-1.0,0.0,0.00027]
[1777340590916,59.88,77157.16,0.0,-1.0,0.0,0.00027]
[1777340592720,59.88,77153.99,0.0,-1.0,0.0,0.00027]
[1777340593727,59.88,77150.76,0.0,-1.0,0.0,0.00026]
[1777340594633,59.88,77150.76,0.0,-1.0,0.0,0.00026]
[1777340594716,59.88,77150.76,0.0,-1.0,0.0,0.00026]
[1777340597759,59.88,77145.46,0.0,-1.0,0.0,0.00026]
[1777340598766,59.88,77141.54,0.0,-1.0,0.0,0.00026]
[1777340599773,59.88,77126.7,0.0,-1.0,0.0,0.00024]
[1777340600780,59.88,77125.4,0.0,-1.0,0.0,0.00024]
[1777340601787,59.88,77120.11,0.0,-1.0,0.0,0.00024]
[1777340602794,59.88,77111.86,0.0,-1.0,0.0,0.00023]
[1777340603801,59.88,77113.68,0.0,-1.0,0.0,0.00023]
[1777340606113,59.88,77112.92,0.0,-1.0,0.0,0.00023]
[1777340606182,59.88,77112.92,0.0,-1.0,0.0,0.00023]
[1777340608836,59.88,77111.62,0.0,-1.0,0.0,0.00023]
[1777340610849,59.88,77109.19,0.0,-1.0,0.0,0.00023]
[1777340611857,59.88,77106.99,0.0,-1.0,0.0,0.00022]
[1777340612863,59.88,77093.27,0.0,-1.0,0.0,0.00021]
[1777340613524,59.88,77093.27,0.0,-1.0,0.0,0.00021]
[1777340613871,59.88,77092.44,0.0,-1.0,0.0,0.00021]
[1777340616007,59.88,77092.25,0.0,-1.0,0.0,0.00021]
[1777340616074,59.88,77092.25,0.0,-1.0,0.0,0.00021]
[1777340617132,59.88,77091.45,0.0,-1.0,0.0,0.00021]
[1777340617164,59.88,77091.08,0.0,-1.0,0.0,0.00021]
[1777340618905,59.88,77100.94,0.0,-1.0,0.0,0.00021]
[1777340619953,59.88,77100.94,0.0,-1.0,0.0,0.00021]
[1777340619985,59.88,77100.94,0.0,-1.0,0.0,0.00021]
[1777340620086,59.88,77102.51,0.0,-1.0,0.0,0.00021]
[1777340623941,59.88,77101.01,0.0,-1.0,0.0,0.00021]
[1777340624765,59.88,77101.01,0.0,-1.0,0.0,0.00021]
[1777340624870,59.88,77101.01,0.0,-1.0,0.0,0.00021]
[1777340626962,59.88,77102.9,0.0,-1.0,0.0,0.00022]
[1777340631996,59.88,77101.2,0.0,-1.0,0.0,0.00021]
[1777340632684,59.88,77101.2,0.0,-1.0,0.0,0.00021]
[1777340632739,59.88,77101.2,0.0,-1.0,0.0,0.00021]
[1777340636024,59.88,77098.35,0.0,-1.0,0.0,0.00021]
[1777340641060,59.88,77099.91,0.0,-1.0,0.0,0.00021]
[1777340642238,59.88,77099.91,0.0,-1.0,0.0,0.00021]
[1777340642252,59.88,77099.91,0.0,-1.0,0.0,0.00021]
[1777340642339,59.88,77101.75,0.0,-1.0,0.0,0.00021]
[1777340643074,59.88,77100.35,0.0,-1.0,0.0,0.00021]
[1777340647105,59.88,77101.61,0.0,-1.0,0.0,0.00021]
[1777340647961,59.88,77101.61,0.0,-1.0,0.0,0.00021]
[1777340648018,59.88,77101.61,0.0,-1.0,0.0,0.00021]
[1777340648110,59.88,77102.94,0.0,-1.0,0.0,0.00022]
[1777340651131,59.88,77098.54,0.0,-1.0,0.0,0.00021]
[1777340651816,59.88,77098.54,0.0,-1.0,0.0,0.00021]
[1777340651909,59.88,77098.54,0.0,-1.0,0.0,0.00021]
[1777340652138,59.88,77092.63,0.0,-1.0,0.0,0.00021]
[1777340656167,59.88,77091.94,0.0,-1.0,0.0,0.00021]
[1777340656982,59.88,77091.94,0.0,-1.0,0.0,0.00021]
[1777340657005,59.88,77091.94,0.0,-1.0,0.0,0.00021]
[1777340658180,59.88,77090.38,0.0,-1.0,0.0,0.00021]
[1777340662208,59.88,77091.68,0.0,-1.0,0.0,0.00021]
[1777340662996,59.88,77091.68,0.0,-1.0,0.0,0.00021]
[1777340663043,59.88,77091.68,0.0,-1.0,0.0,0.00021]
[1777340663216,59.88,77090.59,0.0,-1.0,0.0,0.00021]
[1777340667244,59.88,77092.7,0.0,-1.0,0.0,0.00021]
[1777340668094,59.88,77092.7,0.0,-1.0,0.0,0.00021]
[1777340668196,59.88,77092.7,0.0,-1.0,0.0,0.00021]
[1777340670265,59.88,77094.81,0.0,-1.0,0.0,0.00021]
[1777340671272,59.88,77094.51,0.0,-1.0,0.0,0.0002]
[1777340672142,59.88,77094.51,0.0,-1.0,0.0,0.0002]
[1777340672279,59.88,77093.56,0.0,-1.0,0.0,0.0002]
[1777340674582,59.88,77093.08,0.0,-1.0,0.0,0.0002]
[1777340674658,59.88,77093.08,0.0,-1.0,0.0,0.0002]
[1777340679328,59.88,77091.25,0.0,-1.0,0.0,0.0002]
[1777340680482,59.88,77091.19,0.0,-1.0,0.0,0.0002]
[1777340680512,59.88,77091.19,0.0,-1.0,0.0,0.0002]
[1777340686377,59.88,77091.89,0.0,-1.0,0.0,0.0002]
[1777340691411,59.88,77092.16,0.0,-1.0,0.0,0.0002]
[1777340692419,59.88,77090.65,0.0,-1.0,0.0,0.0002]
[1777340693718,59.88,77089.83,0.0,-1.0,0.0,0.0002]
[1777340693729,59.88,77089.83,0.0,-1.0,0.0,0.0002]
[1777340696447,59.88,77092.63,0.0,-1.0,0.0,0.0002]
[1777340697454,59.88,77095.17,0.0,-1.0,0.0,0.0002]
[1777340698545,59.88,77095.17,0.0,-1.0,0.0,0.0002]
[1777340698608,59.88,77095.17,0.0,-1.0,0.0,0.0002]
[1777340698710,59.88,77097.39,0.0,-1.0,0.0,0.0002]
[1777340699468,59.88,77100.18,0.0,-1.0,0.0,0.00021]
[1777340700475,59.88,77101.7,0.0,-1.0,0.0,0.00021]
[1777340703441,59.88,77101.57,0.0,-1.0,0.0,0.00021]
[1777340703453,59.88,77101.32,0.0,-1.0,0.0,0.00021]
[1777340703496,59.88,77105.06,0.0,-1.0,0.0,0.00021]
[1777340705510,59.88,77108.1,0.0,-1.0,0.0,0.00021]
[1777340710114,59.88,77107.94,0.0,-1.0,0.0,0.00021]
[1777340710546,59.88,77110.92,0.0,-1.0,0.0,0.00022]
[1777340711477,59.88,77110.92,0.0,-1.0,0.0,0.00022]
[1777340711588,59.88,77110.92,0.0,-1.0,0.0,0.00022]
[1777340712560,59.88,77113.59,0.0,-1.0,0.0,0.00022]
[1777340713567,59.88,77116.52,0.0,-1.0,0.0,0.00022]
[1777340714665,59.88,77116.52,0.0,-1.0,0.0,0.00022]
[1777340714767,59.88,77118.89,0.0,-1.0,0.0,0.00022]
[1777340716588,59.88,77120.7,0.0,-1.0,0.0,0.00022]
[1777340719609,59.88,77111.54,0.0,-1.0,0.0,0.00022]
[1777340720619,59.88,77109.25,0.0,-1.0,0.0,0.00021]
[1777340721624,59.88,77108.68,0.0,-1.0,0.0,0.00021]
[1777340724646,59.88,77111.14,0.0,-1.0,0.0,0.00022]
[1777340726660,59.88,77112.73,0.0,-1.0,0.0,0.00022]
[1777340729681,59.88,77111.06,0.0,-1.0,0.0,0.00022]
[1777340730688,59.88,77109.17,0.0,-1.0,0.0,0.00021]
[1777340731694,59.88,77104.94,0.0,-1.0,0.0,0.0002]
[1777340734716,59.88,77103.81,0.0,-1.0,0.0,0.0002]
[1777340735724,59.88,77100.27,0.0,-1.0,0.0,0.0002]
[1777340736663,59.88,77100.27,0.0,-1.0,0.0,0.0002]
[1777340736730,59.88,77099.06,0.0,-1.0,0.0,0.0002]
[1777340740758,59.88,77097.73,0.0,-1.0,0.0,0.0002]
[1777340744786,59.88,77096.03,0.0,-1.0,0.0,0.0002]
[1777340746810,59.88,77092.15,0.0,-1.0,0.0,0.00019]
[1777340747815,59.88,77086.7,0.0,-1.0,0.0,0.00019]
[1777340749828,59.88,77084.69,0.0,-1.0,0.0,0.00019]
[1777340753857,59.88,77083.61,0.0,-1.0,0.0,0.00019]
[1777340754864,59.88,77082.35,0.0,-1.0,0.0,0.00019]
[1777340755562,59.88,77082.35,0.0,-1.0,0.0,0.00019]
[1777340755639,59.88,77082.35,0.0,-1.0,0.0,0.00019]
[1777340758892,59.88,77081.06,0.0,-1.0,0.0,0.00019]
[1777340759899,59.88,77079.84,0.0,-1.0,0.0,0.00019]
[1777340763927,59.88,77077.47,0.0,-1.0,0.0,0.00018]
[1777340767955,59.88,77076.3,0.0,-1.0,0.0,0.00018]
[1777340768962,59.88,77074.71,0.0,-1.0,0.0,0.00018]
[1777340769968,59.88,77063.3,0.0,-1.0,0.0,0.00017]
[1777340770976,59.88,77061.97,0.0,-1.0,0.0,0.00017]
[1777340771983,59.88,77060.1,0.0,-1.0,0.0,0.00017]
[1777340773997,59.88,77063.32,0.0,-1.0,0.0,0.00017]
[1777340777926,59.88,77063.52,0.0,-1.0,0.0,0.00017]
[1777340778393,59.88,77063.52,0.0,-1.0,0.0,0.00017]
[1777340778431,59.88,77062.81,0.0,-1.0,0.0,0.00017]
[1777340781050,59.88,77060.16,0.0,-1.0,0.0,0.00017]
[1777340783064,59.88,77057.31,0.0,-1.0,0.0,0.00017]
[1777340784071,59.88,77055.89,0.0,-1.0,0.0,0.00017]
[1777340787093,59.88,77054.1,0.0,-1.0,0.0,0.00017]
[1777340788100,59.88,77052.79,0.0,-1.0,0.0,0.00017]
[1777340790114,59.88,77044.81,0.0,-1.0,0.0,0.00016]
[1777340791120,59.88,77049.75,0.0,-1.0,0.0,0.00016]
[1777340792128,59.88,77054.36,0.0,-1.0,0.0,0.00016]
[1777340793135,59.88,77056.53,0.0,-1.0,0.0,0.00017]
[1777340797162,59.88,77054.96,0.0,-1.0,0.0,0.00016]
[1777340798170,59.88,77056.06,0.0,-1.0,0.0,0.00016]
[1777340803205,59.88,77056.17,0.0,-1.0,0.0,0.00016]
[1777340808240,59.88,77056.76,0.0,-1.0,0.0,0.00017]
[1777340810254,59.88,77066.08,0.0,-1.0,0.0,0.00017]
[1777340811261,59.88,77070.88,0.0,-1.0,0.0,0.00017]
[1777340814281,59.88,77074.84,0.0,-1.0,0.0,0.00018]
[1777340815289,59.88,77076.26,0.0,-1.0,0.0,0.00018]
[1777340815576,59.88,77076.26,0.0,-1.0,0.0,0.00018]
[1777340816296,59.88,77076.72,0.0,-1.0,0.0,0.00018]
[1777340820324,59.88,77087.44,0.0,-1.0,0.0,0.00019]
[1777340821210,59.88,77087.44,0.0,-1.0,0.0,0.00019]
[1777340821331,59.88,77092.67,0.0,-1.0,0.0,0.00019]
[1777340822339,59.88,77091.47,0.0,-1.0,0.0,0.00019]
[1777340823350,59.88,77097.1,0.0,-1.0,0.0,0.00019]
[1777340824448,59.88,77101.05,0.0,-1.0,0.0,0.0002]
[1777340826371,59.88,77106.07,0.0,-1.0,0.0,0.0002]
[1777340827378,59.88,77110.41,0.0,-1.0,0.0,0.0002]
[1777340828384,59.88,77113.14,0.0,-1.0,0.0,0.0002]
[1777340829392,59.88,77114.73,0.0,-1.0,0.0,0.00021]
[1777340831405,59.88,77111.29,0.0,-1.0,0.0,0.0002]
[1777340832413,59.88,77109.05,0.0,-1.0,0.0,0.0002]
[1777340834427,59.88,77105.0,0.0,-1.0,0.0,0.0002]
[1777340835434,59.88,77102.47,0.0,-1.0,0.0,0.0002]
[1777340839463,59.88,77101.31,0.0,-1.0,0.0,0.0002]
[1777340842483,59.88,77102.7,0.0,-1.0,0.0,0.0002]
[1777340846711,59.88,77103.37,0.0,-1.0,0.0,0.0002]
[1777340847518,59.88,77105.11,0.0,-1.0,0.0,0.0002]
[1777340848524,59.88,77109.46,0.0,-1.0,0.0,0.0002]
[1777340851545,59.88,77110.53,0.0,-1.0,0.0,0.0002]
[1777340852552,59.88,77112.92,0.0,-1.0,0.0,0.0002]
[1777340854567,59.88,77114.43,0.0,-1.0,0.0,0.0002]
[1777340856581,59.88,77111.77,0.0,-1.0,0.0,0.0002]
[1777340861616,59.88,77111.69,0.0,-1.0,0.0,0.0002]
[1777340866651,59.88,77111.86,0.0,-1.0,0.0,0.0002]
[1777340871298,59.88,77112.94,0.0,-1.0,0.0,0.0002]
[1777340871686,59.88,77114.32,0.0,-1.0,0.0,0.0002]
[1777340876721,59.88,77114.25,0.0,-1.0,0.0,0.0002]
[1777340881756,59.88,77113.9,0.0,-1.0,0.0,0.0002]
[1777340883769,59.88,77115.63,0.0,-1.0,0.0,0.0002]
[1777340884927,59.88,77115.63,0.0,-1.0,0.0,0.0002]
[1777340889301,59.88,77115.7,0.0,-1.0,0.0,0.0002]
[1777340895323,59.88,77115.4,0.0,-1.0,0.0,0.0002]
[1777340895854,59.88,77114.21,0.0,-1.0,0.0,0.0002]
[1777340896861,59.88,77109.09,0.0,-1.0,0.0,0.0002]
[1777340897739,59.88,77109.09,0.0,-1.0,0.0,0.0002]
[1777340897868,59.88,77097.58,0.0,-1.0,0.0,0.00019]
[1777340898874,59.88,77097.94,0.0,-1.0,0.0,0.00019]
[1777340900486,59.88,77097.94,0.0,-1.0,0.0,0.00019]
[1777340900589,59.88,77097.94,0.0,-1.0,0.0,0.00019]
[1777340900889,59.88,77099.72,0.0,-1.0,0.0,0.00019]
[1777340901896,59.88,77101.71,0.0,-1.0,0.0,0.00019]
[1777340907939,59.88,77103.73,0.0,-1.0,0.0,0.00019]
[1777340908946,59.88,77106.68,0.0,-1.0,0.0,0.00019]
[1777340910010,59.88,77106.68,0.0,-1.0,0.0,0.00019]
[1777340910071,59.88,77106.68,0.0,-1.0,0.0,0.00019]
[1777340910077,59.88,77110.19,0.0,-1.0,0.0,0.0002]
[1777340910829,59.88,77110.19,0.0,-1.0,0.0,0.0002]
[1777340910959,59.88,77111.9,0.0,-1.0,0.0,0.0002]
[1777340911967,59.88,77112.7,0.0,-1.0,0.0,0.00019]
[1777340913982,59.88,77119.99,0.0,-1.0,0.0,0.0002]
[1777340914902,59.88,77119.99,0.0,-1.0,0.0,0.0002]
[1777340914989,59.88,77132.08,0.0,-1.0,0.0,0.00021]
[1777340916624,59.88,77132.08,0.0,-1.0,0.0,0.00021]
[1777340915996,59.88,77132.0,0.0,-1.0,0.0,0.00021]
[1777340916735,59.88,77132.0,0.0,-1.0,0.0,0.00021]
[1777340917003,59.88,77133.09,0.0,-1.0,0.0,0.00021]
[1777340920024,59.88,77129.77,0.0,-1.0,0.0,0.00021]
[1777340921031,59.88,77127.66,0.0,-1.0,0.0,0.0002]
[1777340922038,59.88,77129.06,0.0,-1.0,0.0,0.0002]
[1777340924006,59.88,77130.02,0.0,-1.0,0.0,0.00021]
[1777340924082,59.88,77130.02,0.0,-1.0,0.0,0.00021]
[1777340926066,59.88,77128.83,0.0,-1.0,0.0,0.0002]
[1777340927216,59.88,77128.83,0.0,-1.0,0.0,0.0002]
[1777340927312,59.88,77128.76,0.0,-1.0,0.0,0.0002]
[1777340929680,59.88,77129.14,0.0,-1.0,0.0,0.0002]
[1777340929087,59.88,77126.61,0.0,-1.0,0.0,0.0002]
[1777340929791,59.88,77126.61,0.0,-1.0,0.0,0.0002]
[1777340930094,59.88,77124.25,0.0,-1.0,0.0,0.0002]
[1777340935129,59.88,77125.22,0.0,-1.0,0.0,0.0002]
[1777340936190,59.88,77125.22,0.0,-1.0,0.0,0.0002]
[1777340936229,59.88,77125.22,0.0,-1.0,0.0,0.0002]
[1777340942178,59.88,77126.16,0.0,-1.0,0.0,0.0002]
[1777340943185,59.88,77127.85,0.0,-1.0,0.0,0.0002]
[1777340944155,59.88,77127.85,0.0,-1.0,0.0,0.0002]
[1777340944233,59.88,77127.85,0.0,-1.0,0.0,0.0002]
[1777340944303,59.88,77131.2,0.0,-1.0,0.0,0.00021]
[1777340945199,59.88,77132.28,0.0,-1.0,0.0,0.00021]
[1777340950234,59.88,77131.78,0.0,-1.0,0.0,0.00021]
[1777340951019,59.88,77131.78,0.0,-1.0,0.0,0.00021]
[1777340951030,59.88,77131.78,0.0,-1.0,0.0,0.00021]
[1777340951801,59.88,77131.54,0.0,-1.0,0.0,0.00021]
[1777340952248,59.88,77115.05,0.0,-1.0,0.0,0.00019]
[1777340953256,59.88,77108.25,0.0,-1.0,0.0,0.00019]
[1777340954290,59.88,77108.25,0.0,-1.0,0.0,0.00019]
[1777340954402,59.88,77108.25,0.0,-1.0,0.0,0.00019]
[1777340956276,59.88,77106.6,0.0,-1.0,0.0,0.00019]
[1777340961313,59.88,77107.12,0.0,-1.0,0.0,0.00019]
[1777340962321,59.88,77108.46,0.0,-1.0,0.0,0.00019]
[1777340963643,59.88,77108.46,0.0,-1.0,0.0,0.00019]
[1777340963699,59.88,77108.46,0.0,-1.0,0.0,0.00019]
[1777340963328,59.88,77107.25,0.0,-1.0,0.0,0.00019]
[1777340965342,59.88,77108.68,0.0,-1.0,0.0,0.00019]
[1777340970377,59.88,77108.8,0.0,-1.0,0.0,0.00019]
[1777340971384,59.88,77109.61,0.0,-1.0,0.0,0.00018]
[1777340976419,59.88,77110.28,0.0,-1.0,0.0,0.00018]
[1777340978031,59.88,77110.74,0.0,-1.0,0.0,0.00019]
[1777340978143,59.88,77110.74,0.0,-1.0,0.0,0.00019]
[1777340978433,59.88,77107.66,0.0,-1.0,0.0,0.00018]
[1777340981454,59.88,77106.49,0.0,-1.0,0.0,0.00018]
[1777340982461,59.88,77101.59,0.0,-1.0,0.0,0.00018]
[1777340982973,59.88,77101.59,0.0,-1.0,0.0,0.00018]
[1777340983016,59.88,77101.59,0.0,-1.0,0.0,0.00018]
[1777340983468,59.88,77100.07,0.0,-1.0,0.0,0.00018]
[1777340985481,59.88,77101.76,0.0,-1.0,0.0,0.00018]
[1777340988565,59.88,77102.77,0.0,-1.0,0.0,0.00018]
[1777340988676,59.88,77102.77,0.0,-1.0,0.0,0.00018]
[1777340991524,59.88,77104.38,0.0,-1.0,0.0,0.00018]
[1777340992530,59.88,77107.46,0.0,-1.0,0.0,0.00018]
[1777340993329,59.88,77107.46,0.0,-1.0,0.0,0.00018]
[1777340993365,59.88,77107.46,0.0,-1.0,0.0,0.00018]
[1777340993538,59.88,77110.3,0.0,-1.0,0.0,0.00018]
[1777340994545,59.88,77112.15,0.0,-1.0,0.0,0.00019]
[1777340996687,59.88,77111.88,0.0,-1.0,0.0,0.00019]
[1777340996726,59.88,77111.88,0.0,-1.0,0.0,0.00019]
[1777340996715,59.88,77110.72,0.0,-1.0,0.0,0.00019]
[1777340997566,59.88,77107.65,0.0,-1.0,0.0,0.00018]
[1777340999580,59.88,77109.58,0.0,-1.0,0.0,0.00018]
[1777341001019,59.88,77109.36,0.0,-1.0,0.0,0.00018]
[1777341001129,59.88,77109.36,0.0,-1.0,0.0,0.00018]
[1777341001594,59.88,77107.36,0.0,-1.0,0.0,0.00018]
[1777341004615,59.88,77111.17,0.0,-1.0,0.0,0.00019]
[1777341004927,59.88,77111.17,0.0,-1.0,0.0,0.00019]
[1777341004986,59.88,77111.17,0.0,-1.0,0.0,0.00019]
[1777341005621,59.88,77114.61,0.0,-1.0,0.0,0.00019]
[1777341010657,59.88,77114.1,0.0,-1.0,0.0,0.00019]
[1777341012672,59.88,77118.74,0.0,-1.0,0.0,0.00019]
[1777341013551,59.88,77118.74,0.0,-1.0,0.0,0.00019]
[1777341013615,59.88,77118.74,0.0,-1.0,0.0,0.00019]
[1777341013678,59.88,77116.44,0.0,-1.0,0.0,0.00019]
[1777341017707,59.88,77111.35,0.0,-1.0,0.0,0.00019]
[1777341017823,59.88,77111.35,0.0,-1.0,0.0,0.00019]
[1777341018008,59.88,77111.35,0.0,-1.0,0.0,0.00019]
[1777341018036,59.88,77111.35,0.0,-1.0,0.0,0.00019]
[1777341023759,59.88,77111.24,0.0,-1.0,0.0,0.00019]
[1777341023749,59.88,77109.96,0.0,-1.0,0.0,0.00018]
[1777341023808,59.88,77109.96,0.0,-1.0,0.0,0.00018]
[1777341023886,59.88,77109.96,0.0,-1.0,0.0,0.00018]
[1777341024756,59.88,77107.71,0.0,-1.0,0.0,0.00018]
[1777341026770,59.88,77104.21,0.0,-1.0,0.0,0.00018]
[1777341027026,59.88,77104.21,0.0,-1.0,0.0,0.00018]
[1777341027114,59.88,77104.21,0.0,-1.0,0.0,0.00018]
[1777341027777,59.88,77100.62,0.0,-1.0,0.0,0.00018]
[1777341028784,59.88,77099.39,0.0,-1.0,0.0,0.00018]
[1777341030803,59.88,77082.48,0.0,-1.0,0.0,0.00017]
[1777341031825,59.88,77077.67,0.0,-1.0,0.0,0.00016]
[1777341032832,59.88,77077.05,0.0,-1.0,0.0,0.00016]
[1777341033839,59.88,77088.76,0.0,-1.0,0.0,0.00017]
[1777341035316,59.88,77088.76,0.0,-1.0,0.0,0.00017]
[1777341035384,59.88,77088.76,0.0,-1.0,0.0,0.00017]
[1777341035418,59.88,77094.93,0.0,-1.0,0.0,0.00017]
[1777341035853,59.88,77096.3,0.0,-1.0,0.0,0.00017]
[1777341036860,59.88,77098.5,0.0,-1.0,0.0,0.00017]
[1777341037868,59.88,77101.14,0.0,-1.0,0.0,0.00017]
[1777341038875,59.88,77099.75,0.0,-1.0,0.0,0.00017]
[1777341039882,59.88,77098.34,0.0,-1.0,0.0,0.00017]
[1777341044538,59.88,77098.28,0.0,-1.0,0.0,0.00017]
[1777341044572,59.88,77098.28,0.0,-1.0,0.0,0.00017]
[1777341044640,59.88,77094.7,0.0,-1.0,0.0,0.00017]
[1777341044917,59.88,77093.43,0.0,-1.0,0.0,0.00017]
[1777341048583,59.88,77093.28,0.0,-1.0,0.0,0.00017]
[1777341048641,59.88,77093.28,0.0,-1.0,0.0,0.00017]
[1777341049952,59.88,77088.49,0.0,-1.0,0.0,0.00017]
[1777341051821,59.88,77088.49,0.0,-1.0,0.0,0.00017]
[1777341051849,59.88,77088.21,0.0,-1.0,0.0,0.00016]
[1777341051969,59.88,77090.14,0.0,-1.0,0.0,0.00017]
[1777341053982,59.88,77092.56,0.0,-1.0,0.0,0.00017]
[1777341058551,59.88,77093.56,0.0,-1.0,0.0,0.00017]
[1777341058622,59.88,77093.56,0.0,-1.0,0.0,0.00017]
[1777341059018,59.88,77095.01,0.0,-1.0,0.0,0.00017]
[1777341064054,59.88,77096.18,0.0,-1.0,0.0,0.00017]
[1777341069843,59.88,77095.59,0.0,-1.0,0.0,0.00017]
[1777341069949,59.88,77095.28,0.0,-1.0,0.0,0.00017]
[1777341075511,59.88,77093.86,0.0,-1.0,0.0,0.00017]
[1777341075621,59.88,77093.86,0.0,-1.0,0.0,0.00017]
[1777341076138,59.88,77097.87,0.0,-1.0,0.0,0.00017]
[1777341078155,59.88,77099.49,0.0,-1.0,0.0,0.00017]
[1777341081735,59.88,77099.75,0.0,-1.0,0.0,0.00017]
[1777341081790,59.88,77099.75,0.0,-1.0,0.0,0.00017]
[1777341082179,59.88,77102.09,0.0,-1.0,0.0,0.00017]
[1777341083187,59.88,77104.0,0.0,-1.0,0.0,0.00018]
[1777341088222,59.88,77104.53,0.0,-1.0,0.0,0.00018]
[1777341089130,59.88,77104.53,0.0,-1.0,0.0,0.00018]
[1777341089243,59.88,77104.53,0.0,-1.0,0.0,0.00018]
[1777341089282,59.88,77102.79,0.0,-1.0,0.0,0.00017]
[1777341091243,59.88,77103.29,0.0,-1.0,0.0,0.00017]
[1777341096278,59.88,77103.4,0.0,-1.0,0.0,0.00017]
[1777341101312,59.88,77103.53,0.0,-1.0,0.0,0.00017]
[1777341105341,59.88,77104.87,0.0,-1.0,0.0,0.00017]
[1777341106348,59.88,77103.52,0.0,-1.0,0.0,0.00017]
[1777341110375,59.88,77105.33,0.0,-1.0,0.0,0.00017]
[1777341111382,59.88,77104.03,0.0,-1.0,0.0,0.00017]
[1777341112389,59.88,77102.45,0.0,-1.0,0.0,0.00017]
[1777341114404,59.88,77104.35,0.0,-1.0,0.0,0.00017]
[1777341119439,59.88,77104.99,0.0,-1.0,0.0,0.00017]
[1777341124474,59.88,77104.89,0.0,-1.0,0.0,0.00017]
[1777341128501,59.88,77102.19,0.0,-1.0,0.0,0.00017]
[1777341133536,59.88,77102.77,0.0,-1.0,0.0,0.00017]
[1777341138572,59.88,77102.39,0.0,-1.0,0.0,0.00017]
[1777341140586,59.88,77100.01,0.0,-1.0,0.0,0.00017]
[1777341141517,59.88,77100.01,0.0,-1.0,0.0,0.00017]
[1777341142600,59.88,77098.38,0.0,-1.0,0.0,0.00017]
[1777341144613,59.88,77097.07,0.0,-1.0,0.0,0.00017]
[1777341147636,59.88,77095.38,0.0,-1.0,0.0,0.00016]
[1777341151663,59.88,77094.89,0.0,-1.0,0.0,0.00016]
[1777341155692,59.88,77093.08,0.0,-1.0,0.0,0.00016]
[1777341159720,59.88,77087.86,0.0,-1.0,0.0,0.00015]
[1777341161734,59.88,77089.73,0.0,-1.0,0.0,0.00016]
[1777341162740,59.88,77091.21,0.0,-1.0,0.0,0.00016]
[1777341165762,59.88,77089.61,0.0,-1.0,0.0,0.00016]
[1777341167776,59.88,77093.01,0.0,-1.0,0.0,0.00016]
[1777341169790,59.88,77098.17,0.0,-1.0,0.0,0.00016]
[1777341174824,59.88,77098.31,0.0,-1.0,0.0,0.00016]
[1777341177846,59.88,77093.38,0.0,-1.0,0.0,0.00016]
[1777341179859,59.88,77095.54,0.0,-1.0,0.0,0.00016]
[1777341182881,59.88,77096.96,0.0,-1.0,0.0,0.00016]
[1777341184894,59.88,77099.4,0.0,-1.0,0.0,0.00016]
[1777341185191,59.88,77099.4,0.0,-1.0,0.0,0.00016]
[1777341185902,59.88,77098.93,0.0,-1.0,0.0,0.00016]
[1777341190936,59.88,77097.9,0.0,-1.0,0.0,0.00016]
[1777341191948,59.88,77092.19,0.0,-1.0,0.0,0.00016]
[1777341194969,59.88,77087.42,0.0,-1.0,0.0,0.00015]
[1777341195976,59.88,77080.21,0.0,-1.0,0.0,0.00015]
[1777341197997,59.88,77080.35,0.0,-1.0,0.0,0.00015]
[1777341203033,59.88,77082.69,0.0,-1.0,0.0,0.00015]
[1777341207061,59.88,77084.07,0.0,-1.0,0.0,0.00015]
[1777341213103,59.88,77084.03,0.0,-1.0,0.0,0.00015]
[1777341216132,59.88,77085.99,0.0,-1.0,0.0,0.00015]
[1777341217139,59.88,77087.62,0.0,-1.0,0.0,0.00015]
[1777341218146,59.88,77088.88,0.0,-1.0,0.0,0.00015]
[1777341222174,59.88,77092.08,0.0,-1.0,0.0,0.00015]
[1777341223181,59.88,77094.57,0.0,-1.0,0.0,0.00015]
[1777341224187,59.88,77092.91,0.0,-1.0,0.0,0.00015]
[1777341228216,59.88,77091.74,0.0,-1.0,0.0,0.00015]
[1777341233250,59.88,77092.49,0.0,-1.0,0.0,0.00015]
[1777341238285,59.88,77091.88,0.0,-1.0,0.0,0.00015]
[1777341239849,59.88,77091.88,0.0,-1.0,0.0,0.00015]
[1777341241307,59.88,77089.42,0.0,-1.0,0.0,0.00015]
[1777341244536,59.88,77089.52,0.0,-1.0,0.0,0.00015]
[1777341245335,59.88,77091.47,0.0,-1.0,0.0,0.00015]
[1777341250370,59.88,77091.63,0.0,-1.0,0.0,0.00015]
[1777341257419,59.88,77091.1,0.0,-1.0,0.0,0.00015]
[1777341262454,59.88,77090.34,0.0,-1.0,0.0,0.00015]
[1777341266482,59.88,77092.91,0.0,-1.0,0.0,0.00015]
[1777341267489,59.88,77096.83,0.0,-1.0,0.0,0.00016]
[1777341268496,59.88,77098.72,0.0,-1.0,0.0,0.00016]
[1777341271517,59.88,77099.67,0.0,-1.0,0.0,0.00015]
[1777341276552,59.88,77099.65,0.0,-1.0,0.0,0.00015]
[1777341279572,59.88,77102.8,0.0,-1.0,0.0,0.00015]
[1777341280580,59.88,77103.94,0.0,-1.0,0.0,0.00015]
[1777341285614,59.88,77103.89,0.0,-1.0,0.0,0.00015]
[1777341286622,59.88,77102.77,0.0,-1.0,0.0,0.00015]
[1777341291657,59.88,77102.92,0.0,-1.0,0.0,0.00015]
[1777341296692,59.88,77119.26,0.0,-1.0,0.0,0.00016]
[1777341297699,59.88,77123.13,0.0,-1.0,0.0,0.00017]
[1777341300719,59.88,77117.24,0.0,-1.0,0.0,0.00016]
[1777341301727,59.88,77113.86,0.0,-1.0,0.0,0.00016]
[1777341303741,59.88,77109.57,0.0,-1.0,0.0,0.00016]
[1777341304747,59.88,77100.82,0.0,-1.0,0.0,0.00015]
[1777341305755,59.88,77093.25,0.0,-1.0,0.0,0.00015]
[1777341306761,59.88,77091.78,0.0,-1.0,0.0,0.00015]
[1777341307769,59.88,77089.06,0.0,-1.0,0.0,0.00015]
[1777341309783,59.88,77098.21,0.0,-1.0,0.0,0.00015]
[1777341310789,59.88,77102.86,0.0,-1.0,0.0,0.00015]
[1777341311797,59.88,77106.24,0.0,-1.0,0.0,0.00016]
[1777341316832,59.88,77105.02,0.0,-1.0,0.0,0.00016]
[1777341317838,59.88,77113.42,0.0,-1.0,0.0,0.00016]
[1777341318846,59.88,77115.63,0.0,-1.0,0.0,0.00016]
[1777341320859,59.88,77114.35,0.0,-1.0,0.0,0.00016]
[1777341325895,59.88,77115.14,0.0,-1.0,0.0,0.00016]
[1777341330929,59.88,77113.19,0.0,-1.0,0.0,0.00016]
[1777341331937,59.88,77113.32,0.0,-1.0,0.0,0.00016]
[1777341337695,59.88,77113.32,0.0,-1.0,0.0,0.00016]
[1777341338381,59.88,77113.38,0.0,-1.0,0.0,0.00016]
[1777341338986,59.88,77113.25,0.0,-1.0,0.0,0.00016]
[1777341339992,59.88,77112.12,0.0,-1.0,0.0,0.00015]
[1777341341000,59.88,77109.89,0.0,-1.0,0.0,0.00015]
[1777341342007,59.88,77111.23,0.0,-1.0,0.0,0.00015]
[1777341347042,59.88,77110.67,0.0,-1.0,0.0,0.00015]
[1777341352076,59.88,77110.41,0.0,-1.0,0.0,0.00015]
[1777341354091,59.88,77111.65,0.0,-1.0,0.0,0.00015]
[1777341358118,59.88,77112.76,0.0,-1.0,0.0,0.00016]
[1777341362147,59.88,77111.59,0.0,-1.0,0.0,0.00015]
[1777341367182,59.88,77112.54,0.0,-1.0,0.0,0.00016]
[1777341368189,59.88,77114.01,0.0,-1.0,0.0,0.00016]
[1777341370203,59.88,77116.33,0.0,-1.0,0.0,0.00016]
[1777341371209,59.88,77119.59,0.0,-1.0,0.0,0.00016]
[1777341374230,59.88,77118.5,0.0,-1.0,0.0,0.00016]
[1777341379266,59.88,77118.1,0.0,-1.0,0.0,0.00016]
[1777341381280,59.88,77119.44,0.0,-1.0,0.0,0.00016]
[1777341385309,59.88,77118.33,0.0,-1.0,0.0,0.00016]
[1777341387323,59.88,77120.33,0.0,-1.0,0.0,0.00016]
[1777341391351,59.88,77120.61,0.0,-1.0,0.0,0.00015]
[1777341394372,59.88,77122.58,0.0,-1.0,0.0,0.00016]
[1777341399407,59.88,77121.99,0.0,-1.0,0.0,0.00016]
[1777341404442,59.88,77122.59,0.0,-1.0,0.0,0.00016]
[1777341409833,59.88,77122.93,0.0,-1.0,0.0,0.00016]
[1777341412900,59.88,77121.77,0.0,-1.0,0.0,0.00016]
[1777341418540,59.88,77121.68,0.0,-1.0,0.0,0.00016]
[1777341420554,59.88,77120.17,0.0,-1.0,0.0,0.00015]
[1777341422124,59.88,77120.17,0.0,-1.0,0.0,0.00015]
[1777341422204,59.88,77120.17,0.0,-1.0,0.0,0.00015]
[1777341424582,59.88,77118.97,0.0,-1.0,0.0,0.00015]
[1777341426595,59.88,77120.4,0.0,-1.0,0.0,0.00015]
[1777341428229,59.88,77120.64,0.0,-1.0,0.0,0.00015]
[1777341428283,59.88,77120.64,0.0,-1.0,0.0,0.00015]
[1777341433645,59.88,77119.45,0.0,-1.0,0.0,0.00015]
[1777341435980,59.88,77119.45,0.0,-1.0,0.0,0.00015]
[1777341436090,59.88,77119.45,0.0,-1.0,0.0,0.00015]
[1777341436666,59.88,77117.13,0.0,-1.0,0.0,0.00015]
[1777341438679,59.88,77115.25,0.0,-1.0,0.0,0.00015]
[1777341439942,59.88,77115.25,0.0,-1.0,0.0,0.00015]
[1777341439973,59.88,77115.25,0.0,-1.0,0.0,0.00015]
[1777341439987,59.88,77114.0,0.0,-1.0,0.0,0.00015]
[1777341440694,59.88,77110.62,0.0,-1.0,0.0,0.00015]
[1777341441700,59.88,77108.48,0.0,-1.0,0.0,0.00015]
[1777341446736,59.88,77108.2,0.0,-1.0,0.0,0.00015]
[1777341451207,59.88,77107.28,0.0,-1.0,0.0,0.00015]
[1777341451320,59.88,77107.12,0.0,-1.0,0.0,0.00015]
[1777341451771,59.88,77106.89,0.0,-1.0,0.0,0.00014]
[1777341452778,59.88,77103.05,0.0,-1.0,0.0,0.00014]
[1777341453785,59.88,77101.63,0.0,-1.0,0.0,0.00014]
[1777341454988,59.88,77101.63,0.0,-1.0,0.0,0.00014]
[1777341455101,59.88,77101.63,0.0,-1.0,0.0,0.00014]
[1777341455203,59.88,77100.57,0.0,-1.0,0.0,0.00014]
[1777341457813,59.88,77098.64,0.0,-1.0,0.0,0.00014]
[1777341459827,59.88,77097.13,0.0,-1.0,0.0,0.00014]
[1777341462848,59.88,77099.05,0.0,-1.0,0.0,0.00014]
[1777341463685,59.88,77099.05,0.0,-1.0,0.0,0.00014]
[1777341463793,59.88,77099.05,0.0,-1.0,0.0,0.00014]
[1777341464862,59.88,77097.91,0.0,-1.0,0.0,0.00014]
[1777341469897,59.88,77098.05,0.0,-1.0,0.0,0.00014]
[1777341470904,59.88,77093.33,0.0,-1.0,0.0,0.00014]
[1777341472061,59.88,77093.33,0.0,-1.0,0.0,0.00014]
[1777341472167,59.88,77093.33,0.0,-1.0,0.0,0.00014]
[1777341477953,59.88,77093.17,0.0,-1.0,0.0,0.00014]
[1777341478975,59.88,77093.17,0.0,-1.0,0.0,0.00014]
[1777341479070,59.88,77093.17,0.0,-1.0,0.0,0.00014]
[1777341483995,59.88,77090.72,0.0,-1.0,0.0,0.00013]
[1777341484916,59.88,77090.72,0.0,-1.0,0.0,0.00013]
[1777341484931,59.88,77090.72,0.0,-1.0,0.0,0.00013]
[1777341485006,59.88,77088.99,0.0,-1.0,0.0,0.00013]
[1777341486010,59.88,77081.37,0.0,-1.0,0.0,0.00013]
[1777341487016,59.88,77077.73,0.0,-1.0,0.0,0.00013]
[1777341488023,59.88,77078.93,0.0,-1.0,0.0,0.00013]
[1777341488875,59.88,77078.93,0.0,-1.0,0.0,0.00013]
[1777341488901,59.88,77078.93,0.0,-1.0,0.0,0.00013]
[1777341489030,59.88,77080.53,0.0,-1.0,0.0,0.00013]
[1777341491045,59.88,77079.42,0.0,-1.0,0.0,0.00013]
[1777341492052,59.88,77078.33,0.0,-1.0,0.0,0.00013]
[1777341494066,59.88,77080.24,0.0,-1.0,0.0,0.00013]
[1777341499101,59.88,77080.72,0.0,-1.0,0.0,0.00013]
[1777341499918,59.88,77080.72,0.0,-1.0,0.0,0.00013]
[1777341500028,59.88,77080.72,0.0,-1.0,0.0,0.00013]
[1777341502122,59.88,77083.09,0.0,-1.0,0.0,0.00013]
[1777341505143,59.88,77084.99,0.0,-1.0,0.0,0.00013]
[1777341505374,59.88,77084.99,0.0,-1.0,0.0,0.00013]
[1777341505487,59.88,77084.99,0.0,-1.0,0.0,0.00013]
[1777341506019,59.88,77084.99,0.0,-1.0,0.0,0.00013]
[1777341506150,59.88,77083.89,0.0,-1.0,0.0,0.00013]
[1777341507157,59.88,77082.36,0.0,-1.0,0.0,0.00013]
[1777341508164,59.88,77081.09,0.0,-1.0,0.0,0.00013]
[1777341509171,59.88,77082.93,0.0,-1.0,0.0,0.00013]
[1777341510178,59.88,77084.76,0.0,-1.0,0.0,0.00013]
[1777341511015,59.88,77084.76,0.0,-1.0,0.0,0.00013]
[1777341511129,59.88,77084.76,0.0,-1.0,0.0,0.00013]
[1777341511185,59.88,77090.19,0.0,-1.0,0.0,0.00013]
[1777341516220,59.88,77090.31,0.0,-1.0,0.0,0.00013]
[1777341517226,59.88,77093.08,0.0,-1.0,0.0,0.00013]
[1777341517889,59.88,77093.08,0.0,-1.0,0.0,0.00013]
[1777341517996,59.88,77093.08,0.0,-1.0,0.0,0.00013]
[1777341518234,59.88,77095.25,0.0,-1.0,0.0,0.00013]
[1777341520248,59.88,77100.29,0.0,-1.0,0.0,0.00013]
[1777341524099,59.88,77100.05,0.0,-1.0,0.0,0.00013]
[1777341524123,59.88,77100.05,0.0,-1.0,0.0,0.00013]
[1777341524276,59.88,77101.6,0.0,-1.0,0.0,0.00014]
[1777341526290,59.88,77099.39,0.0,-1.0,0.0,0.00013]
[1777341529379,59.88,77098.67,0.0,-1.0,0.0,0.00013]
[1777341529439,59.88,77098.67,0.0,-1.0,0.0,0.00013]
[1777341539381,59.88,77097.85,0.0,-1.0,0.0,0.00013]
[1777341544417,59.88,77098.03,0.0,-1.0,0.0,0.00013]
[1777341548409,59.88,77097.99,0.0,-1.0,0.0,0.00013]
[1777341548512,59.88,77097.99,0.0,-1.0,0.0,0.00013]
[1777341549451,59.88,77096.0,0.0,-1.0,0.0,0.00013]
[1777341552486,59.88,77096.39,0.0,-1.0,0.0,0.00013]
[1777341552593,59.88,77096.39,0.0,-1.0,0.0,0.00013]
[1777341556499,59.88,77091.42,0.0,-1.0,0.0,0.00013]
[1777341557727,59.88,77091.42,0.0,-1.0,0.0,0.00013]
[1777341557808,59.88,77091.42,0.0,-1.0,0.0,0.00013]
[1777341560528,59.88,77089.13,0.0,-1.0,0.0,0.00013]
[1777341563437,59.88,77088.5,0.0,-1.0,0.0,0.00013]
[1777341563496,59.88,77088.5,0.0,-1.0,0.0,0.00013]
[1777341566572,59.88,77086.27,0.0,-1.0,0.0,0.00013]
[1777341571608,59.88,77086.44,0.0,-1.0,0.0,0.00012]
[1777341572879,59.88,77086.44,0.0,-1.0,0.0,0.00012]
[1777341572937,59.88,77086.44,0.0,-1.0,0.0,0.00012]
[1777341575636,59.88,77084.95,0.0,-1.0,0.0,0.00012]
[1777341577098,59.88,77084.95,0.0,-1.0,0.0,0.00012]
[1777341577159,59.88,77084.95,0.0,-1.0,0.0,0.00012]
[1777341577650,59.88,77082.49,0.0,-1.0,0.0,0.00012]
[1777341582686,59.88,77081.23,0.0,-1.0,0.0,0.00012]
[1777341587300,59.88,77081.25,0.0,-1.0,0.0,0.00012]
[1777341587316,59.88,77081.25,0.0,-1.0,0.0,0.00012]
[1777341592756,59.88,77081.55,0.0,-1.0,0.0,0.00012]
[1777341598124,59.88,77081.49,0.0,-1.0,0.0,0.00012]
[1777341598154,59.88,77081.49,0.0,-1.0,0.0,0.00012]
[1777341598271,59.88,77084.65,0.0,-1.0,0.0,0.00012]
[1777341598798,59.88,77088.38,0.0,-1.0,0.0,0.00012]
[1777341600825,59.88,77096.42,0.0,-1.0,0.0,0.00013]
[1777341602033,59.88,77096.42,0.0,-1.0,0.0,0.00013]
[1777341602072,59.88,77096.42,0.0,-1.0,0.0,0.00013]
[1777341602134,59.88,77104.5,0.0,-1.0,0.0,0.00013]
[1777341602831,59.88,77103.62,0.0,-1.0,0.0,0.00013]
[1777341603838,59.88,77102.1,0.0,-1.0,0.0,0.00013]
[1777341607719,59.88,77102.59,0.0,-1.0,0.0,0.00013]
[1777341607827,59.88,77102.59,0.0,-1.0,0.0,0.00013]
[1777341607868,59.88,77096.87,0.0,-1.0,0.0,0.00013]
[1777341609001,59.88,77096.87,0.0,-1.0,0.0,0.00013]
[1777341609043,59.88,77096.88,0.0,-1.0,0.0,0.00013]
[1777341610889,59.88,77094.45,0.0,-1.0,0.0,0.00013]
[1777341611989,59.88,77094.45,0.0,-1.0,0.0,0.00013]
[1777341612022,59.88,77094.45,0.0,-1.0,0.0,0.00013]
[1777341612090,59.88,77092.17,0.0,-1.0,0.0,0.00013]
[1777341617124,59.88,77091.56,0.0,-1.0,0.0,0.00013]
[1777341617237,59.88,77091.56,0.0,-1.0,0.0,0.00013]
[1777341617268,59.88,77089.67,0.0,-1.0,0.0,0.00012]
[1777341617938,59.88,77087.08,0.0,-1.0,0.0,0.00012]
[1777341618852,59.88,77087.08,0.0,-1.0,0.0,0.00012]
[1777341618945,59.88,77086.02,0.0,-1.0,0.0,0.00012]
[1777341619952,59.88,77080.3,0.0,-1.0,0.0,0.00012]
[1777341620634,59.88,77080.3,0.0,-1.0,0.0,0.00012]
[1777341620702,59.88,77080.3,0.0,-1.0,0.0,0.00012]
[1777341620959,59.88,77077.71,0.0,-1.0,0.0,0.00012]
[1777341622973,59.88,77080.66,0.0,-1.0,0.0,0.00012]
[1777341624593,59.88,77080.09,0.0,-1.0,0.0,0.00012]
[1777341630022,59.88,77081.3,0.0,-1.0,0.0,0.00012]
[1777341631028,59.88,77081.35,0.0,-1.0,0.0,0.00012]
[1777341636064,59.88,77081.03,0.0,-1.0,0.0,0.00012]
[1777341641099,59.88,77081.21,0.0,-1.0,0.0,0.00012]
[1777341646134,59.88,77080.69,0.0,-1.0,0.0,0.00012]
[1777341648148,59.88,77082.86,0.0,-1.0,0.0,0.00012]
[1777341649154,59.88,77087.79,0.0,-1.0,0.0,0.00012]
[1777341652176,59.88,77086.09,0.0,-1.0,0.0,0.00012]
[1777341658218,59.88,77085.95,0.0,-1.0,0.0,0.00012]
[1777341663253,59.88,77085.46,0.0,-1.0,0.0,0.00012]
[1777341665266,59.88,77087.54,0.0,-1.0,0.0,0.00012]
[1777341666274,59.88,77092.58,0.0,-1.0,0.0,0.00012]
[1777341671309,59.88,77093.25,0.0,-1.0,0.0,0.00012]
[1777341672316,59.88,77091.83,0.0,-1.0,0.0,0.00012]
[1777341675337,59.88,77089.97,0.0,-1.0,0.0,0.00012]
[1777341676343,59.88,77092.07,0.0,-1.0,0.0,0.00012]
[1777341677351,59.88,77093.22,0.0,-1.0,0.0,0.00012]
[1777341678358,59.88,77094.67,0.0,-1.0,0.0,0.00012]
[1777341680372,59.88,77093.1,0.0,-1.0,0.0,0.00012]
[1777341681378,59.88,77094.74,0.0,-1.0,0.0,0.00012]
[1777341682386,59.88,77091.84,0.0,-1.0,0.0,0.00012]
[1777341683392,59.88,77090.71,0.0,-1.0,0.0,0.00012]
[1777341685407,59.88,77094.6,0.0,-1.0,0.0,0.00012]
[1777341690442,59.88,77095.74,0.0,-1.0,0.0,0.00012]
[1777341691449,59.88,77095.73,0.0,-1.0,0.0,0.00012]
[1777341692456,59.88,77103.18,0.0,-1.0,0.0,0.00012]
[1777341693463,59.88,77104.85,0.0,-1.0,0.0,0.00012]
[1777341694068,59.88,77104.85,0.0,-1.0,0.0,0.00012]
[1777341694470,59.88,77102.35,0.0,-1.0,0.0,0.00012]
[1777341695477,59.88,77100.97,0.0,-1.0,0.0,0.00012]
[1777341697491,59.88,77102.3,0.0,-1.0,0.0,0.00012]
[1777341698497,59.88,77100.75,0.0,-1.0,0.0,0.00012]
[1777341699505,59.88,77099.51,0.0,-1.0,0.0,0.00012]
[1777341700512,59.88,77097.5,0.0,-1.0,0.0,0.00012]
[1777341703533,59.88,77094.48,0.0,-1.0,0.0,0.00012]
[1777341705547,59.88,77092.82,0.0,-1.0,0.0,0.00012]
[1777341707561,59.88,77088.25,0.0,-1.0,0.0,0.00012]
[1777341712595,59.88,77086.45,0.0,-1.0,0.0,0.00012]
[1777341717631,59.88,77084.93,0.0,-1.0,0.0,0.00011]
[1777341718638,59.88,77083.21,0.0,-1.0,0.0,0.00011]
[1777341719645,59.88,77081.95,0.0,-1.0,0.0,0.00011]
[1777341721659,59.88,77083.95,0.0,-1.0,0.0,0.00011]
[1777341724680,59.88,77082.77,0.0,-1.0,0.0,0.00011]
[1777341728715,59.88,77076.73,0.0,-1.0,0.0,0.00011]
[1777341729722,59.88,77071.59,0.0,-1.0,0.0,0.00011]
[1777341730729,59.88,77069.25,0.0,-1.0,0.0,0.00011]
[1777341731736,59.88,77065.06,0.0,-1.0,0.0,0.00011]
[1777341732742,59.88,77060.26,0.0,-1.0,0.0,0.0001]
[1777341733749,59.88,77061.73,0.0,-1.0,0.0,0.0001]
[1777341735763,59.88,77064.14,0.0,-1.0,0.0,0.00011]
[1777341740801,59.88,77063.31,0.0,-1.0,0.0,0.00011]
[1777341743822,59.88,77059.12,0.0,-1.0,0.0,0.0001]
[1777341744829,59.88,77051.31,0.0,-1.0,0.0,0.0001]
[1777341746288,59.88,77051.31,0.0,-1.0,0.0,0.0001]
[1777341746382,59.88,77049.63,0.0,-1.0,0.0,0.0001]
[1777341749756,59.88,77049.29,0.0,-1.0,0.0,0.0001]
[1777341749862,59.88,77049.29,0.0,-1.0,0.0,0.0001]
[1777341751878,59.88,77048.55,0.0,-1.0,0.0,0.0001]
[1777341756912,59.88,77048.53,0.0,-1.0,0.0,0.0001]
[1777341759933,59.88,77052.69,0.0,-1.0,0.0,0.0001]
[1777341760941,59.88,77061.68,0.0,-1.0,0.0,0.0001]
[1777341761948,59.88,77064.26,0.0,-1.0,0.0,0.0001]
[1777341762955,59.88,77067.13,0.0,-1.0,0.0,0.0001]
[1777341763962,59.88,77070.22,0.0,-1.0,0.0,0.0001]
[1777341764968,59.88,77078.53,0.0,-1.0,0.0,0.00011]
[1777341765976,59.88,77085.78,0.0,-1.0,0.0,0.00011]
[1777341766983,59.88,77091.88,0.0,-1.0,0.0,0.00011]
[1777341767990,59.88,77095.19,0.0,-1.0,0.0,0.00012]
[1777341768938,59.88,77095.19,0.0,-1.0,0.0,0.00012]
[1777341768997,59.88,77096.74,0.0,-1.0,0.0,0.00012]
[1777341770008,59.88,77100.29,0.0,-1.0,0.0,0.00012]
[1777341772018,59.88,77102.94,0.0,-1.0,0.0,0.00012]
[1777341777328,59.88,77103.55,0.0,-1.0,0.0,0.00012]
[1777341782087,59.88,77104.62,0.0,-1.0,0.0,0.00012]
[1777341783095,59.88,77103.04,0.0,-1.0,0.0,0.00012]
[1777341788130,59.88,77103.5,0.0,-1.0,0.0,0.00012]
[1777341789137,59.88,77107.38,0.0,-1.0,0.0,0.00012]
[1777341791156,59.88,77113.7,0.0,-1.0,0.0,0.00012]
[1777341792162,59.88,77115.17,0.0,-1.0,0.0,0.00013]
[1777341793170,59.88,77118.4,0.0,-1.0,0.0,0.00013]
[1777341794496,59.88,77118.4,0.0,-1.0,0.0,0.00013]
[1777341794529,59.88,77122.39,0.0,-1.0,0.0,0.00013]
[1777341795313,59.88,77122.39,0.0,-1.0,0.0,0.00013]
[1777341796191,59.88,77127.61,0.0,-1.0,0.0,0.00013]
[1777341797322,59.88,77129.61,0.0,-1.0,0.0,0.00013]
[1777341799212,59.88,77134.95,0.0,-1.0,0.0,0.00014]
[1777341800219,59.88,77139.51,0.0,-1.0,0.0,0.00014]
[1777341801226,59.88,77137.88,0.0,-1.0,0.0,0.00014]
[1777341802232,59.88,77136.43,0.0,-1.0,0.0,0.00014]
[1777341804247,59.88,77138.52,0.0,-1.0,0.0,0.00014]
[1777341805255,59.88,77139.81,0.0,-1.0,0.0,0.00014]
[1777341807269,59.88,77138.3,0.0,-1.0,0.0,0.00014]
[1777341810289,59.88,77140.52,0.0,-1.0,0.0,0.00014]
[1777341811297,59.88,77138.19,0.0,-1.0,0.0,0.00013]
[1777341816332,59.88,77137.68,0.0,-1.0,0.0,0.00013]
[1777341817339,59.88,77135.5,0.0,-1.0,0.0,0.00013]
[1777341818346,59.88,77136.75,0.0,-1.0,0.0,0.00013]
[1777341819353,59.88,77140.89,0.0,-1.0,0.0,0.00013]
[1777341820359,59.88,77142.21,0.0,-1.0,0.0,0.00013]
[1777341821367,59.88,77140.57,0.0,-1.0,0.0,0.00013]
[1777341826402,59.88,77139.99,0.0,-1.0,0.0,0.00013]
[1777341831437,59.88,77140.95,0.0,-1.0,0.0,0.00013]
[1777341832443,59.88,77142.44,0.0,-1.0,0.0,0.00013]
[1777341836473,59.88,77147.4,0.0,-1.0,0.0,0.00014]
[1777341837480,59.88,77151.02,0.0,-1.0,0.0,0.00014]
[1777341838487,59.88,77153.29,0.0,-1.0,0.0,0.00014]
[1777341839494,59.88,77154.86,0.0,-1.0,0.0,0.00014]
[1777341844528,59.88,77156.44,0.0,-1.0,0.0,0.00014]
[1777341845536,59.88,77160.79,0.0,-1.0,0.0,0.00014]
[1777341846544,59.88,77164.92,0.0,-1.0,0.0,0.00015]
[1777341847551,59.88,77177.49,0.0,-1.0,0.0,0.00015]
[1777341848558,59.88,77184.04,0.0,-1.0,0.0,0.00016]
[1777341849565,59.88,77186.87,0.0,-1.0,0.0,0.00016]
[1777341850571,59.88,77191.59,0.0,-1.0,0.0,0.00016]
[1777341851581,59.88,77196.91,0.0,-1.0,0.0,0.00017]
[1777341852587,59.88,77203.77,0.0,-1.0,0.0,0.00017]
[1777341853594,59.88,77214.16,0.0,-1.0,0.0,0.00018]
[1777341854601,59.88,77213.22,0.0,-1.0,0.0,0.00018]
[1777341855608,59.88,77210.63,0.0,-1.0,0.0,0.00018]
[1777341857622,59.88,77209.33,0.0,-1.0,0.0,0.00018]
[1777341859636,59.88,77211.65,0.0,-1.0,0.0,0.00018]
[1777341860643,59.88,77213.61,0.0,-1.0,0.0,0.00018]
[1777341863664,59.88,77207.85,0.0,-1.0,0.0,0.00017]
[1777341867692,59.88,77206.17,0.0,-1.0,0.0,0.00017]
[1777341871720,59.88,77203.77,0.0,-1.0,0.0,0.00017]
[1777341872727,59.88,77200.08,0.0,-1.0,0.0,0.00016]
[1777341873733,59.88,77198.28,0.0,-1.0,0.0,0.00016]
[1777341875748,59.88,77196.34,0.0,-1.0,0.0,0.00016]
[1777341876755,59.88,77193.31,0.0,-1.0,0.0,0.00016]
[1777341877762,59.88,77183.91,0.0,-1.0,0.0,0.00015]
[1777341878769,59.88,77180.02,0.0,-1.0,0.0,0.00015]
[1777341879775,59.88,77179.45,0.0,-1.0,0.0,0.00015]
[1777341881789,59.88,77177.99,0.0,-1.0,0.0,0.00015]
[1777341883804,59.88,77188.04,0.0,-1.0,0.0,0.00016]
[1777341885652,59.88,77190.54,0.0,-1.0,0.0,0.00016]
[1777341888839,59.88,77191.98,0.0,-1.0,0.0,0.00016]
[1777341893873,59.88,77191.84,0.0,-1.0,0.0,0.00016]
[1777341894881,59.88,77190.63,0.0,-1.0,0.0,0.00016]
[1777341897902,59.88,77193.07,0.0,-1.0,0.0,0.00016]
[1777341899917,59.88,77189.86,0.0,-1.0,0.0,0.00016]
[1777341904953,59.88,77190.08,0.0,-1.0,0.0,0.00016]
[1777341906966,59.88,77180.38,0.0,-1.0,0.0,0.00015]
[1777341907974,59.88,77175.5,0.0,-1.0,0.0,0.00015]
[1777341910995,59.88,77178.29,0.0,-1.0,0.0,0.00015]
[1777341914016,59.88,77177.05,0.0,-1.0,0.0,0.00015]
[1777341915578,59.88,77173.83,0.0,-1.0,0.0,0.00015]
[1777341917037,59.88,77174.99,0.0,-1.0,0.0,0.00015]
[1777341922074,59.88,77177.92,0.0,-1.0,0.0,0.00015]
[1777341923082,59.88,77183.1,0.0,-1.0,0.0,0.00015]
[1777341924089,59.88,77185.34,0.0,-1.0,0.0,0.00015]
[1777341925096,59.88,77189.81,0.0,-1.0,0.0,0.00016]
[1777341926103,59.88,77193.21,0.0,-1.0,0.0,0.00016]
[1777341927110,59.88,77197.07,0.0,-1.0,0.0,0.00016]
[1777341928117,59.88,77199.29,0.0,-1.0,0.0,0.00016]
[1777341931138,59.88,77198.44,0.0,-1.0,0.0,0.00016]
[1777341932144,59.88,77200.18,0.0,-1.0,0.0,0.00016]
[1777341934158,59.88,77202.86,0.0,-1.0,0.0,0.00016]
[1777341936173,59.88,77201.26,0.0,-1.0,0.0,0.00016]
[1777341938186,59.88,77204.26,0.0,-1.0,0.0,0.00016]
[1777341941208,59.88,77205.62,0.0,-1.0,0.0,0.00016]
[1777341942214,59.88,77200.68,0.0,-1.0,0.0,0.00016]
[1777341943222,59.88,77199.36,0.0,-1.0,0.0,0.00016]
[1777341944229,59.88,77197.62,0.0,-1.0,0.0,0.00016]
[1777341944781,59.88,77197.62,0.0,-1.0,0.0,0.00016]
[1777341945237,59.88,77197.42,0.0,-1.0,0.0,0.00016]
[1777341946243,59.88,77198.69,0.0,-1.0,0.0,0.00016]
[1777341947250,59.88,77196.88,0.0,-1.0,0.0,0.00016]
[1777341952286,59.88,77188.23,0.0,-1.0,0.0,0.00015]
[1777341953293,59.88,77182.64,0.0,-1.0,0.0,0.00015]
[1777341956314,59.88,77181.55,0.0,-1.0,0.0,0.00015]
[1777341957321,59.88,77178.96,0.0,-1.0,0.0,0.00015]
[1777341958328,59.88,77175.18,0.0,-1.0,0.0,0.00014]
[1777341959335,59.88,77168.67,0.0,-1.0,0.0,0.00014]
[1777341960342,59.88,77167.36,0.0,-1.0,0.0,0.00014]
[1777341964370,59.88,77166.06,0.0,-1.0,0.0,0.00014]
[1777341965377,59.88,77161.64,0.0,-1.0,0.0,0.00014]
[1777341967391,59.88,77160.11,0.0,-1.0,0.0,0.00014]
[1777341968398,59.88,77155.98,0.0,-1.0,0.0,0.00013]
[1777341970412,59.88,77157.46,0.0,-1.0,0.0,0.00013]
[1777341971630,59.88,77157.46,0.0,-1.0,0.0,0.00013]
[1777341971726,59.88,77155.43,0.0,-1.0,0.0,0.00013]
[1777341974440,59.88,77156.62,0.0,-1.0,0.0,0.00013]
[1777341975447,59.88,77154.62,0.0,-1.0,0.0,0.00013]
[1777341976454,59.88,77152.08,0.0,-1.0,0.0,0.00013]
[1777341978467,59.88,77149.73,0.0,-1.0,0.0,0.00013]
[1777341979474,59.88,77147.96,0.0,-1.0,0.0,0.00013]
[1777341980482,59.88,77144.57,0.0,-1.0,0.0,0.00013]
[1777341985517,59.88,77144.19,0.0,-1.0,0.0,0.00013]
[1777341988538,59.88,77145.76,0.0,-1.0,0.0,0.00013]
[1777341991559,59.88,77144.31,0.0,-1.0,0.0,0.00012]
[1777341994579,59.88,77145.43,0.0,-1.0,0.0,0.00012]
[1777341995586,59.88,77144.19,0.0,-1.0,0.0,0.00012]
[1777341996594,59.88,77145.35,0.0,-1.0,0.0,0.00012]
[1777341997601,59.88,77144.28,0.0,-1.0,0.0,0.00012]
[1777341998608,59.88,77147.34,0.0,-1.0,0.0,0.00012]
[1777341999615,59.88,77149.28,0.0,-1.0,0.0,0.00013]
[1777342003643,59.88,77150.59,0.0,-1.0,0.0,0.00013]
[1777342006663,59.88,77149.01,0.0,-1.0,0.0,0.00013]
[1777342011699,59.88,77152.37,0.0,-1.0,0.0,0.00013]
[1777342014720,59.88,77156.02,0.0,-1.0,0.0,0.00013]
[1777342019754,59.88,77155.71,0.0,-1.0,0.0,0.00013]
[1777342020762,59.88,77150.24,0.0,-1.0,0.0,0.00013]
[1777342021769,59.88,77148.15,0.0,-1.0,0.0,0.00013]
[1777342023783,59.88,77146.91,0.0,-1.0,0.0,0.00012]
[1777342024790,59.88,77149.21,0.0,-1.0,0.0,0.00013]
[1777342025797,59.88,77153.5,0.0,-1.0,0.0,0.00013]
[1777342026803,59.88,77155.83,0.0,-1.0,0.0,0.00013]
[1777342027811,59.88,77154.39,0.0,-1.0,0.0,0.00013]
[1777342029824,59.88,77153.33,0.0,-1.0,0.0,0.00013]
[1777342033852,59.88,77147.41,0.0,-1.0,0.0,0.00012]
[1777342035866,59.88,77139.85,0.0,-1.0,0.0,0.00012]
[1777342036874,59.88,77130.14,0.0,-1.0,0.0,0.00012]
[1777342037881,59.88,77128.57,0.0,-1.0,0.0,0.00012]
[1777342038889,59.88,77126.58,0.0,-1.0,0.0,0.00011]
[1777342040183,59.88,77128.55,0.0,-1.0,0.0,0.00012]
[1777342041909,59.88,77127.35,0.0,-1.0,0.0,0.00012]
[1777342046944,59.88,77127.41,0.0,-1.0,0.0,0.00012]
[1777342049965,59.88,77130.01,0.0,-1.0,0.0,0.00012]
[1777342051979,59.88,77122.9,0.0,-1.0,0.0,0.00011]
[1777342053993,59.88,77126.28,0.0,-1.0,0.0,0.00011]
[1777342056008,59.88,77124.85,0.0,-1.0,0.0,0.00011]
[1777342058021,59.88,77126.44,0.0,-1.0,0.0,0.00011]
[1777342059830,59.88,77126.44,0.0,-1.0,0.0,0.00011]
[1777342059029,59.88,77128.01,0.0,-1.0,0.0,0.00011]
[1777342060036,59.88,77126.79,0.0,-1.0,0.0,0.00011]
[1777342061043,59.88,77128.05,0.0,-1.0,0.0,0.00011]
[1777342064064,59.88,77126.68,0.0,-1.0,0.0,0.00011]
[1777342065071,59.88,77125.51,0.0,-1.0,0.0,0.00011]
[1777342070106,59.88,77125.96,0.0,-1.0,0.0,0.00011]
[1777342073127,59.88,77124.32,0.0,-1.0,0.0,0.00011]
[1777342075149,59.88,77126.29,0.0,-1.0,0.0,0.00011]
[1777342076147,59.88,77128.62,0.0,-1.0,0.0,0.00011]
[1777342077155,59.88,77129.7,0.0,-1.0,0.0,0.00011]
[1777342079169,59.88,77131.65,0.0,-1.0,0.0,0.00011]
[1777342082191,59.88,77129.25,0.0,-1.0,0.0,0.00011]
[1777342083197,59.88,77130.35,0.0,-1.0,0.0,0.00011]
[1777342087225,59.88,77128.94,0.0,-1.0,0.0,0.00011]
[1777342088232,59.88,77130.93,0.0,-1.0,0.0,0.00011]
[1777342089238,59.88,77133.32,0.0,-1.0,0.0,0.00011]
[1777342091253,59.88,77131.56,0.0,-1.0,0.0,0.00011]
[1777342096287,59.88,77130.96,0.0,-1.0,0.0,0.00011]
[1777342097295,59.88,77132.24,0.0,-1.0,0.0,0.00011]
[1777342099308,59.88,77134.81,0.0,-1.0,0.0,0.00011]
[1777342100598,59.88,77134.81,0.0,-1.0,0.0,0.00011]
[1777342100699,59.88,77134.39,0.0,-1.0,0.0,0.00011]
[1777342101323,59.88,77135.74,0.0,-1.0,0.0,0.00012]
[1777342103337,59.88,77133.82,0.0,-1.0,0.0,0.00011]
[1777342104344,59.88,77135.15,0.0,-1.0,0.0,0.00012]
[1777342106358,59.88,77133.46,0.0,-1.0,0.0,0.00011]
[1777342107365,59.88,77131.44,0.0,-1.0,0.0,0.00011]
[1777342108371,59.88,77128.22,0.0,-1.0,0.0,0.00011]
[1777342109378,59.88,77127.14,0.0,-1.0,0.0,0.00011]
[1777342111393,59.88,77126.75,0.0,-1.0,0.0,0.00011]
[1777342112400,59.88,77125.28,0.0,-1.0,0.0,0.00011]
[1777342117435,59.88,77125.61,0.0,-1.0,0.0,0.00011]
[1777342119449,59.88,77124.53,0.0,-1.0,0.0,0.00011]
[1777342120456,59.88,77125.72,0.0,-1.0,0.0,0.00011]
[1777342123477,59.88,77124.31,0.0,-1.0,0.0,0.00011]
[1777342126498,59.88,77125.61,0.0,-1.0,0.0,0.00011]
[1777342127505,59.88,77128.28,0.0,-1.0,0.0,0.00011]
[1777342129519,59.88,77127.01,0.0,-1.0,0.0,0.00011]
[1777342130526,59.88,77123.94,0.0,-1.0,0.0,0.00011]
[1777342135560,59.88,77122.03,0.0,-1.0,0.0,0.00011]
[1777342137579,59.88,77123.08,0.0,-1.0,0.0,0.00011]
[1777342142610,59.88,77123.42,0.0,-1.0,0.0,0.00011]
[1777342147645,59.88,77123.38,0.0,-1.0,0.0,0.00011]
[1777342150472,59.88,77122.93,0.0,-1.0,0.0,0.00011]
[1777342150668,59.88,77121.87,0.0,-1.0,0.0,0.00011]
[1777342153689,59.88,77122.94,0.0,-1.0,0.0,0.00011]
[1777342160738,59.88,77123.83,0.0,-1.0,0.0,0.00011]
[1777342165773,59.88,77124.81,0.0,-1.0,0.0,0.00011]
[1777342166779,59.88,77123.26,0.0,-1.0,0.0,0.00011]
[1777342167787,59.88,77124.51,0.0,-1.0,0.0,0.00011]
[1777342169802,59.88,77121.45,0.0,-1.0,0.0,0.00011]
[1777342170809,59.88,77118.09,0.0,-1.0,0.0,0.0001]
[1777342171816,59.88,77117.58,0.0,-1.0,0.0,0.0001]
[1777342176852,59.88,77117.1,0.0,-1.0,0.0,0.0001]
[1777342177858,59.88,77118.16,0.0,-1.0,0.0,0.0001]
[1777342179872,59.88,77117.11,0.0,-1.0,0.0,0.0001]
[1777342181885,59.88,77115.96,0.0,-1.0,0.0,0.0001]
[1777342185914,59.88,77110.42,0.0,-1.0,0.0,0.0001]
[1777342186920,59.88,77111.47,0.0,-1.0,0.0,0.0001]
[1777342188935,59.88,77110.19,0.0,-1.0,0.0,0.0001]
[1777342190949,59.88,77111.46,0.0,-1.0,0.0,0.0001]
[1777342191956,59.88,77113.17,0.0,-1.0,0.0,0.0001]
[1777342192963,59.88,77116.21,0.0,-1.0,0.0,0.0001]
[1777342194977,59.88,77114.89,0.0,-1.0,0.0,0.0001]
[1777342199005,59.88,77116.16,0.0,-1.0,0.0,0.0001]
[1777342201028,59.88,77119.81,0.0,-1.0,0.0,0.0001]
[1777342202034,59.88,77122.64,0.0,-1.0,0.0,0.0001]
[1777342204870,59.88,77122.43,0.0,-1.0,0.0,0.0001]
[1777342207216,59.88,77122.54,0.0,-1.0,0.0,0.0001]
[1777342209084,59.88,77126.21,0.0,-1.0,0.0,0.0001]
[1777342210090,59.88,77128.82,0.0,-1.0,0.0,0.0001]
[1777342215126,59.88,77131.37,0.0,-1.0,0.0,0.00011]
[1777342217374,59.88,77132.11,0.0,-1.0,0.0,0.00011]
[1777342217426,59.88,77132.11,0.0,-1.0,0.0,0.00011]
[1777342222903,59.88,77131.2,0.0,-1.0,0.0,0.00011]
[1777342222930,59.88,77131.2,0.0,-1.0,0.0,0.00011]
[1777342226203,59.88,77132.53,0.0,-1.0,0.0,0.00011]
[1777342231238,59.88,77134.13,0.0,-1.0,0.0,0.0001]
[1777342233252,59.88,77136.79,0.0,-1.0,0.0,0.0001]
[1777342234259,59.88,77141.15,0.0,-1.0,0.0,0.00011]
[1777342235247,59.88,77141.15,0.0,-1.0,0.0,0.00011]
[1777342235353,59.88,77141.15,0.0,-1.0,0.0,0.00011]
[1777342235389,59.88,77143.77,0.0,-1.0,0.0,0.00011]
[1777342236273,59.88,77140.64,0.0,-1.0,0.0,0.00011]
[1777342237280,59.88,77137.56,0.0,-1.0,0.0,0.00011]
[1777342240433,59.88,77137.47,0.0,-1.0,0.0,0.0001]
[1777342240511,59.88,77137.47,0.0,-1.0,0.0,0.0001]
[1777342247351,59.88,77138.16,0.0,-1.0,0.0,0.00011]
[1777342250372,59.88,77139.51,0.0,-1.0,0.0,0.00011]
[1777342251188,59.88,77139.51,0.0,-1.0,0.0,0.00011]
[1777342251295,59.88,77139.51,0.0,-1.0,0.0,0.00011]
[1777342256414,59.88,77139.4,0.0,-1.0,0.0,0.00011]
[1777342257817,59.88,77139.4,0.0,-1.0,0.0,0.00011]
[1777342257833,59.88,77139.4,0.0,-1.0,0.0,0.00011]
[1777342257858,59.88,77141.08,0.0,-1.0,0.0,0.00011]
[1777342264470,59.88,77141.36,0.0,-1.0,0.0,0.00011]
[1777342266261,59.88,77140.95,0.0,-1.0,0.0,0.00011]
[1777342266306,59.88,77140.95,0.0,-1.0,0.0,0.00011]
[1777342268498,59.88,77138.87,0.0,-1.0,0.0,0.00011]
[1777342269505,59.88,77137.63,0.0,-1.0,0.0,0.00011]
[1777342271519,59.88,77138.69,0.0,-1.0,0.0,0.00011]
[1777342275547,59.88,77139.95,0.0,-1.0,0.0,0.00011]
[1777342278916,59.88,77140.48,0.0,-1.0,0.0,0.00011]
[1777342279020,59.88,77140.48,0.0,-1.0,0.0,0.00011]
[1777342279066,59.88,77141.94,0.0,-1.0,0.0,0.00011]
[1777342283604,59.88,77138.54,0.0,-1.0,0.0,0.00011]
[1777342284576,59.88,77138.54,0.0,-1.0,0.0,0.00011]
[1777342284590,59.88,77138.54,0.0,-1.0,0.0,0.00011]
[1777342284722,59.88,77136.33,0.0,-1.0,0.0,0.0001]
[1777342289801,59.88,77136.69,0.0,-1.0,0.0,0.0001]
[1777342289831,59.88,77136.69,0.0,-1.0,0.0,0.0001]
[1777342291658,59.88,77137.1,0.0,-1.0,0.0,0.0001]
[1777342296694,59.88,77136.51,0.0,-1.0,0.0,0.0001]
[1777342297701,59.88,77134.51,0.0,-1.0,0.0,0.0001]
[1777342298708,59.88,77131.6,0.0,-1.0,0.0,0.0001]
[1777342300030,59.88,77131.6,0.0,-1.0,0.0,0.0001]
[1777342300075,59.88,77131.6,0.0,-1.0,0.0,0.0001]
[1777342300063,59.88,77130.23,0.0,-1.0,0.0,0.0001]
[1777342304809,59.88,77130.89,0.0,-1.0,0.0,0.0001]
[1777342305757,59.88,77132.45,0.0,-1.0,0.0,0.0001]
[1777342307771,59.88,77130.86,0.0,-1.0,0.0,0.0001]
[1777342309839,59.88,77130.85,0.0,-1.0,0.0,0.0001]
[1777342309932,59.88,77132.75,0.0,-1.0,0.0,0.0001]
[1777342314820,59.88,77136.5,0.0,-1.0,0.0,0.0001]
[1777342320862,59.88,77136.21,0.0,-1.0,0.0,0.0001]
[1777342324889,59.88,77137.31,0.0,-1.0,0.0,0.0001]
[1777342326325,59.88,77137.11,0.0,-1.0,0.0,0.0001]
[1777342326390,59.88,77137.11,0.0,-1.0,0.0,0.0001]
[1777342331927,59.88,77138.75,0.0,-1.0,0.0,0.0001]
[1777342332037,59.88,77138.75,0.0,-1.0,0.0,0.0001]
[1777342332104,59.88,77142.42,0.0,-1.0,0.0,0.0001]
[1777342332946,59.88,77144.44,0.0,-1.0,0.0,0.0001]
[1777342333952,59.88,77145.56,0.0,-1.0,0.0,0.0001]
[1777342334960,59.88,77150.24,0.0,-1.0,0.0,0.00011]
[1777342335796,59.88,77150.24,0.0,-1.0,0.0,0.00011]
[1777342335880,59.88,77150.24,0.0,-1.0,0.0,0.00011]
[1777342341002,59.88,77153.29,0.0,-1.0,0.0,0.00011]
[1777342347044,59.88,77153.27,0.0,-1.0,0.0,0.00011]
[1777342347544,59.88,77153.27,0.0,-1.0,0.0,0.00011]
[1777342347559,59.88,77153.27,0.0,-1.0,0.0,0.00011]
[1777342350065,59.88,77148.07,0.0,-1.0,0.0,0.00011]
[1777342351072,59.88,77139.08,0.0,-1.0,0.0,0.0001]
[1777342351179,59.88,77139.08,0.0,-1.0,0.0,0.0001]
[1777342351414,59.88,77139.08,0.0,-1.0,0.0,0.0001]
[1777342352079,59.88,77136.86,0.0,-1.0,0.0,0.0001]
[1777342356107,59.88,77135.37,0.0,-1.0,0.0,0.0001]
[1777342358851,59.88,77134.85,0.0,-1.0,0.0,0.0001]
[1777342358918,59.88,77134.85,0.0,-1.0,0.0,0.0001]
[1777342365171,59.88,77134.15,0.0,-1.0,0.0,0.0001]
[1777342365210,59.88,77134.15,0.0,-1.0,0.0,0.0001]
[1777342365268,59.88,77134.15,0.0,-1.0,0.0,0.0001]
[1777342368192,59.88,77130.4,0.0,-1.0,0.0,0.0001]
[1777342369507,59.88,77130.4,0.0,-1.0,0.0,0.0001]
[1777342369620,59.88,77130.4,0.0,-1.0,0.0,0.0001]
[1777342370206,59.88,77129.19,0.0,-1.0,0.0,9e-05]
[1777342371213,59.88,77127.91,0.0,-1.0,0.0,9e-05]
[1777342373227,59.88,77126.77,0.0,-1.0,0.0,9e-05]
[1777342374600,59.88,77126.77,0.0,-1.0,0.0,9e-05]
[1777342374669,59.88,77126.77,0.0,-1.0,0.0,9e-05]
[1777342374739,59.88,77125.32,0.0,-1.0,0.0,9e-05]
[1777342375241,59.88,77123.05,0.0,-1.0,0.0,9e-05]
[1777342376247,59.88,77120.55,0.0,-1.0,0.0,9e-05]
[1777342377796,59.88,77120.55,0.0,-1.0,0.0,9e-05]
[1777342377905,59.88,77120.55,0.0,-1.0,0.0,9e-05]
[1777342378006,59.88,77115.82,0.0,-1.0,0.0,9e-05]
[1777342378262,59.88,77114.07,0.0,-1.0,0.0,9e-05]
[1777342379268,59.88,77112.71,0.0,-1.0,0.0,9e-05]
[1777342381283,59.88,77116.42,0.0,-1.0,0.0,9e-05]
[1777342382420,59.88,77116.42,0.0,-1.0,0.0,9e-05]
[1777342382533,59.88,77116.42,0.0,-1.0,0.0,9e-05]
[1777342382618,59.88,77118.25,0.0,-1.0,0.0,9e-05]
[1777342384304,59.88,77119.36,0.0,-1.0,0.0,9e-05]
[1777342385311,59.88,77121.55,0.0,-1.0,0.0,9e-05]
[1777342386318,59.88,77123.09,0.0,-1.0,0.0,9e-05]
[1777342388059,59.88,77123.09,0.0,-1.0,0.0,9e-05]
[1777342388172,59.88,77123.09,0.0,-1.0,0.0,9e-05]
[1777342388121,59.88,77127.76,0.0,-1.0,0.0,9e-05]
[1777342388332,59.88,77130.78,0.0,-1.0,0.0,0.0001]
[1777342390346,59.88,77130.4,0.0,-1.0,0.0,0.0001]
[1777342395381,59.88,77131.11,0.0,-1.0,0.0,0.0001]
[1777342396388,59.88,77133.97,0.0,-1.0,0.0,0.0001]
[1777342400558,59.88,77133.17,0.0,-1.0,0.0,0.0001]
[1777342400671,59.88,77133.17,0.0,-1.0,0.0,0.0001]
[1777342400701,59.88,77134.4,0.0,-1.0,0.0,0.0001]
[1777342402430,59.88,77132.54,0.0,-1.0,0.0,0.0001]
[1777342404925,59.88,77131.73,0.0,-1.0,0.0,0.0001]
[1777342405037,59.88,77131.73,0.0,-1.0,0.0,0.0001]
[1777342405074,59.88,77130.68,0.0,-1.0,0.0,0.0001]
[1777342410730,59.88,77131.37,0.0,-1.0,0.0,0.0001]
[1777342410863,59.88,77131.37,0.0,-1.0,0.0,0.0001]
[1777342411492,59.88,77131.39,0.0,-1.0,0.0,9e-05]
[1777342412499,59.88,77134.8,0.0,-1.0,0.0,9e-05]
[1777342414513,59.88,77135.93,0.0,-1.0,0.0,9e-05]
[1777342415672,59.88,77135.93,0.0,-1.0,0.0,9e-05]
[1777342415738,59.88,77135.93,0.0,-1.0,0.0,9e-05]
[1777342415771,59.88,77134.75,0.0,-1.0,0.0,9e-05]
[1777342423576,59.88,77134.81,0.0,-1.0,0.0,9e-05]
[1777342425522,59.88,77134.75,0.0,-1.0,0.0,9e-05]
[1777342425634,59.88,77134.75,0.0,-1.0,0.0,9e-05]
[1777342429417,59.88,77134.53,0.0,-1.0,0.0,9e-05]
[1777342429527,59.88,77134.53,0.0,-1.0,0.0,9e-05]
[1777342429802,59.88,77134.53,0.0,-1.0,0.0,9e-05]
[1777342429853,59.88,77133.68,0.0,-1.0,0.0,9e-05]
[1777342438560,59.88,77134.54,0.0,-1.0,0.0,9e-05]
[1777342441704,59.88,77135.62,0.0,-1.0,0.0,9e-05]
[1777342444725,59.88,77134.33,0.0,-1.0,0.0,9e-05]
[1777342447746,59.88,77135.84,0.0,-1.0,0.0,9e-05]
[1777342448753,59.88,77144.74,0.0,-1.0,0.0,0.0001]
[1777342449759,59.88,77147.95,0.0,-1.0,0.0,0.0001]
[1777342450766,59.88,77146.79,0.0,-1.0,0.0,0.0001]
[1777342451774,59.88,77148.1,0.0,-1.0,0.0,0.0001]
[1777342452780,59.88,77149.42,0.0,-1.0,0.0,0.0001]
[1777342453788,59.88,77152.81,0.0,-1.0,0.0,0.0001]
[1777342459829,59.88,77153.67,0.0,-1.0,0.0,0.0001]
[1777342464865,59.88,77154.23,0.0,-1.0,0.0,0.0001]
[1777342465872,59.88,77156.87,0.0,-1.0,0.0,0.0001]
[1777342470907,59.88,77157.06,0.0,-1.0,0.0,0.0001]
[1777342471914,59.88,77156.44,0.0,-1.0,0.0,0.0001]
[1777342476950,59.88,77156.55,0.0,-1.0,0.0,0.0001]
[1777342480978,59.88,77155.23,0.0,-1.0,0.0,0.0001]
[1777342486013,59.88,77156.09,0.0,-1.0,0.0,0.0001]
[1777342491048,59.88,77155.16,0.0,-1.0,0.0,0.0001]
[1777342494069,59.88,77153.67,0.0,-1.0,0.0,0.0001]
[1777342500111,59.88,77153.41,0.0,-1.0,0.0,0.0001]
[1777342507159,59.88,77149.34,0.0,-1.0,0.0,0.0001]
[1777342508167,59.88,77144.6,0.0,-1.0,0.0,9e-05]
[1777342510181,59.88,77145.67,0.0,-1.0,0.0,9e-05]
[1777342515216,59.88,77145.21,0.0,-1.0,0.0,9e-05]
[1777342518237,59.88,77139.14,0.0,-1.0,0.0,9e-05]
[1777342519244,59.88,77136.72,0.0,-1.0,0.0,9e-05]
[1777342520251,59.88,77135.41,0.0,-1.0,0.0,9e-05]
[1777342521258,59.88,77137.8,0.0,-1.0,0.0,9e-05]
[1777342522266,59.88,77140.18,0.0,-1.0,0.0,9e-05]
[1777342527300,59.88,77139.83,0.0,-1.0,0.0,9e-05]
[1777342531329,59.88,77139.33,0.0,-1.0,0.0,9e-05]
[1777342536364,59.88,77138.61,0.0,-1.0,0.0,9e-05]
[1777342537371,59.88,77135.99,0.0,-1.0,0.0,9e-05]
[1777342538378,59.88,77134.78,0.0,-1.0,0.0,9e-05]
[1777342539384,59.88,77136.7,0.0,-1.0,0.0,9e-05]
[1777342544810,59.88,77136.94,0.0,-1.0,0.0,9e-05]
[1777342544830,59.88,77135.04,0.0,-1.0,0.0,9e-05]
[1777342550972,59.88,77135.66,0.0,-1.0,0.0,9e-05]
[1777342556504,59.88,77135.08,0.0,-1.0,0.0,9e-05]
[1777342561539,59.88,77135.13,0.0,-1.0,0.0,9e-05]
[1777342563246,59.88,77135.13,0.0,-1.0,0.0,9e-05]
[1777342568588,59.88,77135.12,0.0,-1.0,0.0,9e-05]
[1777342573623,59.88,77133.2,0.0,-1.0,0.0,9e-05]
[1777342575637,59.88,77129.76,0.0,-1.0,0.0,9e-05]
[1777342576644,59.88,77124.85,0.0,-1.0,0.0,8e-05]
[1777342577650,59.88,77124.61,0.0,-1.0,0.0,8e-05]
[1777342581679,59.88,77125.7,0.0,-1.0,0.0,8e-05]
[1777342586713,59.88,77124.79,0.0,-1.0,0.0,8e-05]
[1777342591132,59.88,77125.0,0.0,-1.0,0.0,8e-05]
[1777342591217,59.88,77124.57,0.0,-1.0,0.0,8e-05]
[1777342596784,59.88,77121.28,0.0,-1.0,0.0,8e-05]
[1777342597791,59.88,77120.08,0.0,-1.0,0.0,8e-05]
[1777342598798,59.88,77113.4,0.0,-1.0,0.0,8e-05]
[1777342599805,59.88,77110.43,0.0,-1.0,0.0,8e-05]
[1777342600812,59.88,77108.51,0.0,-1.0,0.0,8e-05]
[1777342602826,59.88,77107.16,0.0,-1.0,0.0,8e-05]
[1777342607861,59.88,77108.21,0.0,-1.0,0.0,8e-05]
[1777342610883,59.88,77105.9,0.0,-1.0,0.0,8e-05]
[1777342615917,59.88,77106.17,0.0,-1.0,0.0,8e-05]
[1777342620952,59.88,77106.27,0.0,-1.0,0.0,8e-05]
[1777342621959,59.88,77108.45,0.0,-1.0,0.0,8e-05]
[1777342622968,59.88,77113.59,0.0,-1.0,0.0,8e-05]
[1777342625987,59.88,77115.05,0.0,-1.0,0.0,8e-05]
[1777342628001,59.88,77116.14,0.0,-1.0,0.0,8e-05]
[1777342629007,59.88,77119.95,0.0,-1.0,0.0,8e-05]
[1777342631022,59.88,77122.47,0.0,-1.0,0.0,8e-05]
[1777342634043,59.88,77127.52,0.0,-1.0,0.0,8e-05]
[1777342635050,59.88,77130.3,0.0,-1.0,0.0,8e-05]
[1777342639078,59.88,77127.62,0.0,-1.0,0.0,8e-05]
[1777342643106,59.88,77126.27,0.0,-1.0,0.0,8e-05]
[1777342644112,59.88,77122.8,0.0,-1.0,0.0,8e-05]
[1777342645121,59.88,77125.25,0.0,-1.0,0.0,8e-05]
[1777342646128,59.88,77129.84,0.0,-1.0,0.0,8e-05]
[1777342651163,59.88,77130.18,0.0,-1.0,0.0,8e-05]
[1777342656198,59.88,77130.3,0.0,-1.0,0.0,8e-05]
[1777342659220,59.88,77128.68,0.0,-1.0,0.0,8e-05]
[1777342662240,59.88,77137.74,0.0,-1.0,0.0,8e-05]
[1777342663248,59.88,77143.18,0.0,-1.0,0.0,8e-05]
[1777342664254,59.88,77146.14,0.0,-1.0,0.0,9e-05]
[1777342665262,59.88,77150.28,0.0,-1.0,0.0,9e-05]
[1777342666269,59.88,77151.37,0.0,-1.0,0.0,9e-05]
[1777342667384,59.88,77151.37,0.0,-1.0,0.0,9e-05]
[1777342667429,59.88,77150.67,0.0,-1.0,0.0,9e-05]
[1777342671304,59.88,77148.28,0.0,-1.0,0.0,9e-05]
[1777342672311,59.88,77145.09,0.0,-1.0,0.0,9e-05]
[1777342677346,59.88,77145.17,0.0,-1.0,0.0,9e-05]
[1777342682381,59.88,77146.48,0.0,-1.0,0.0,9e-05]
[1777342683388,59.88,77149.52,0.0,-1.0,0.0,9e-05]
[1777342684395,59.88,77150.68,0.0,-1.0,0.0,9e-05]
[1777342685402,59.88,77149.15,0.0,-1.0,0.0,9e-05]
[1777342690436,59.88,77148.17,0.0,-1.0,0.0,9e-05]
[1777342692485,59.88,77147.93,0.0,-1.0,0.0,9e-05]
[1777342692492,59.88,77149.51,0.0,-1.0,0.0,9e-05]
[1777342693458,59.88,77150.72,0.0,-1.0,0.0,9e-05]
[1777342694465,59.88,77151.86,0.0,-1.0,0.0,9e-05]
[1777342698493,59.88,77150.16,0.0,-1.0,0.0,9e-05]
[1777342703527,59.88,77150.53,0.0,-1.0,0.0,9e-05]
[1777342704884,59.88,77150.53,0.0,-1.0,0.0,9e-05]
[1777342706355,59.88,77150.41,0.0,-1.0,0.0,9e-05]
[1777342711584,59.88,77150.95,0.0,-1.0,0.0,8e-05]
[1777342713599,59.88,77157.62,0.0,-1.0,0.0,9e-05]
[1777342715162,59.88,77157.62,0.0,-1.0,0.0,9e-05]
[1777342715212,59.88,77157.62,0.0,-1.0,0.0,9e-05]
[1777342715314,59.88,77158.49,0.0,-1.0,0.0,9e-05]
[1777342717627,59.88,77159.52,0.0,-1.0,0.0,9e-05]
[1777342720569,59.88,77158.86,0.0,-1.0,0.0,9e-05]
[1777342720674,59.88,77158.86,0.0,-1.0,0.0,9e-05]
[1777342720761,59.88,77157.31,0.0,-1.0,0.0,9e-05]
[1777342724836,59.88,77157.4,0.0,-1.0,0.0,9e-05]
[1777342724894,59.88,77157.4,0.0,-1.0,0.0,9e-05]
[1777342724991,59.88,77156.17,0.0,-1.0,0.0,9e-05]
[1777342725682,59.88,77157.34,0.0,-1.0,0.0,9e-05]
[1777342729800,59.88,77158.07,0.0,-1.0,0.0,9e-05]
[1777342729812,59.88,77158.07,0.0,-1.0,0.0,9e-05]
[1777342729857,59.88,77159.58,0.0,-1.0,0.0,9e-05]
[1777342732732,59.88,77161.29,0.0,-1.0,0.0,9e-05]
[1777342734191,59.88,77161.29,0.0,-1.0,0.0,9e-05]
[1777342734311,59.88,77161.29,0.0,-1.0,0.0,9e-05]
[1777342734393,59.88,77164.72,0.0,-1.0,0.0,9e-05]
[1777342734746,59.88,77171.09,0.0,-1.0,0.0,9e-05]
[1777342735754,59.88,77172.61,0.0,-1.0,0.0,9e-05]
[1777342737767,59.88,77175.31,0.0,-1.0,0.0,9e-05]
[1777342739836,59.88,77175.44,0.0,-1.0,0.0,9e-05]
[1777342739854,59.88,77175.44,0.0,-1.0,0.0,9e-05]
[1777342741795,59.88,77181.98,0.0,-1.0,0.0,0.0001]
[1777342742802,59.88,77190.64,0.0,-1.0,0.0,0.0001]
[1777342743779,59.88,77190.64,0.0,-1.0,0.0,0.0001]
[1777342743834,59.88,77190.64,0.0,-1.0,0.0,0.0001]
[1777342743922,59.88,77195.68,0.0,-1.0,0.0,0.0001]
[1777342746830,59.88,77204.31,0.0,-1.0,0.0,0.0001]
[1777342747837,59.88,77206.84,0.0,-1.0,0.0,0.00011]
[1777342749287,59.88,77206.84,0.0,-1.0,0.0,0.00011]
[1777342749400,59.88,77206.84,0.0,-1.0,0.0,0.00011]
[1777342751864,59.88,77208.47,0.0,-1.0,0.0,0.00011]
[1777342754629,59.88,77208.5,0.0,-1.0,0.0,0.00011]
[1777342754886,59.88,77208.7,0.0,-1.0,0.0,0.00011]
[1777342756900,59.88,77211.69,0.0,-1.0,0.0,0.00011]
[1777342758084,59.88,77211.69,0.0,-1.0,0.0,0.00011]
[1777342758134,59.88,77211.69,0.0,-1.0,0.0,0.00011]
[1777342758176,59.88,77210.27,0.0,-1.0,0.0,0.00011]
[1777342763264,59.88,77210.34,0.0,-1.0,0.0,0.00011]
[1777342763338,59.88,77210.34,0.0,-1.0,0.0,0.00011]
[1777342768984,59.88,77209.54,0.0,-1.0,0.0,0.00011]
[1777342769990,59.88,77210.66,0.0,-1.0,0.0,0.00011]
[1777342771902,59.88,77210.93,0.0,-1.0,0.0,0.00011]
[1777342772006,59.88,77210.93,0.0,-1.0,0.0,0.00011]
[1777342772049,59.88,77211.62,0.0,-1.0,0.0,0.0001]
[1777342776038,59.88,77213.78,0.0,-1.0,0.0,0.0001]
[1777342777764,59.88,77214.5,0.0,-1.0,0.0,0.00011]
[1777342777812,59.88,77214.5,0.0,-1.0,0.0,0.00011]
[1777342784166,59.88,77215.71,0.0,-1.0,0.0,0.00011]
[1777342784209,59.88,77215.71,0.0,-1.0,0.0,0.00011]
[1777342784302,59.88,77219.21,0.0,-1.0,0.0,0.00011]
[1777342785101,59.88,77224.28,0.0,-1.0,0.0,0.00011]
[1777342786107,59.88,77222.72,0.0,-1.0,0.0,0.00011]
[1777342787536,59.88,77222.72,0.0,-1.0,0.0,0.00011]
[1777342787645,59.88,77222.03,0.0,-1.0,0.0,0.00011]
[1777342788121,59.88,77220.97,0.0,-1.0,0.0,0.00011]
[1777342789129,59.88,77218.85,0.0,-1.0,0.0,0.00011]
[1777342790136,59.88,77216.26,0.0,-1.0,0.0,0.00011]
[1777342792238,59.88,77215.43,0.0,-1.0,0.0,0.00011]
[1777342792347,59.88,77215.43,0.0,-1.0,0.0,0.00011]
[1777342794563,59.88,77213.64,0.0,-1.0,0.0,0.0001]
[1777342794599,59.88,77207.23,0.0,-1.0,0.0,0.0001]
[1777342794670,59.88,77207.23,0.0,-1.0,0.0,0.0001]
[1777342795171,59.88,77203.06,0.0,-1.0,0.0,0.0001]
[1777342797184,59.88,77200.55,0.0,-1.0,0.0,0.0001]
[1777342801213,59.88,77198.17,0.0,-1.0,0.0,0.0001]
[1777342803065,59.88,77197.36,0.0,-1.0,0.0,0.0001]
[1777342803157,59.88,77197.36,0.0,-1.0,0.0,0.0001]
[1777342803226,59.88,77196.24,0.0,-1.0,0.0,0.0001]
[1777342806251,59.88,77188.01,0.0,-1.0,0.0,9e-05]
[1777342807183,59.88,77188.01,0.0,-1.0,0.0,9e-05]
[1777342807212,59.88,77188.01,0.0,-1.0,0.0,9e-05]
[1777342807257,59.88,77183.81,0.0,-1.0,0.0,9e-05]
[1777342812291,59.88,77183.25,0.0,-1.0,0.0,9e-05]
[1777342817484,59.88,77183.95,0.0,-1.0,0.0,9e-05]
[1777342817546,59.88,77183.95,0.0,-1.0,0.0,9e-05]
[1777342817567,59.88,77187.33,0.0,-1.0,0.0,9e-05]
[1777342820117,59.88,77186.62,0.0,-1.0,0.0,9e-05]
[1777342820348,59.88,77187.29,0.0,-1.0,0.0,9e-05]
[1777342822462,59.88,77186.53,0.0,-1.0,0.0,9e-05]
[1777342822522,59.88,77186.53,0.0,-1.0,0.0,9e-05]
[1777342824376,59.88,77183.9,0.0,-1.0,0.0,9e-05]
[1777342825383,59.88,77182.47,0.0,-1.0,0.0,9e-05]
[1777342827397,59.88,77177.21,0.0,-1.0,0.0,9e-05]
[1777342827876,59.88,77177.21,0.0,-1.0,0.0,9e-05]
[1777342827941,59.88,77177.21,0.0,-1.0,0.0,9e-05]
[1777342828404,59.88,77172.9,0.0,-1.0,0.0,9e-05]
[1777342829411,59.88,77171.61,0.0,-1.0,0.0,9e-05]
[1777342830417,59.88,77172.83,0.0,-1.0,0.0,9e-05]
[1777342831425,59.88,77172.71,0.0,-1.0,0.0,9e-05]
[1777342832432,59.88,77170.75,0.0,-1.0,0.0,9e-05]
[1777342834446,59.88,77169.67,0.0,-1.0,0.0,8e-05]
[1777342836459,59.88,77171.03,0.0,-1.0,0.0,9e-05]
[1777342838474,59.88,77173.68,0.0,-1.0,0.0,9e-05]
[1777342839286,59.88,77173.68,0.0,-1.0,0.0,9e-05]
[1777342839352,59.88,77173.68,0.0,-1.0,0.0,9e-05]
[1777342844516,59.88,77174.11,0.0,-1.0,0.0,9e-05]
[1777342849551,59.88,77176.49,0.0,-1.0,0.0,9e-05]
[1777342849730,59.88,77176.49,0.0,-1.0,0.0,9e-05]
[1777342849788,59.88,77176.49,0.0,-1.0,0.0,9e-05]
[1777342850558,59.88,77177.79,0.0,-1.0,0.0,9e-05]
[1777342852572,59.88,77176.48,0.0,-1.0,0.0,9e-05]
[1777342857606,59.88,77176.26,0.0,-1.0,0.0,9e-05]
[1777342858680,59.88,77175.85,0.0,-1.0,0.0,9e-05]
[1777342858692,59.88,77175.85,0.0,-1.0,0.0,9e-05]
[1777342862642,59.88,77180.87,0.0,-1.0,0.0,9e-05]
[1777342862893,59.88,77180.87,0.0,-1.0,0.0,9e-05]
[1777342862985,59.88,77180.87,0.0,-1.0,0.0,9e-05]
[1777342863649,59.88,77187.96,0.0,-1.0,0.0,9e-05]
[1777342864656,59.88,77190.89,0.0,-1.0,0.0,9e-05]
[1777342867909,59.88,77190.8,0.0,-1.0,0.0,9e-05]
[1777342868021,59.88,77190.8,0.0,-1.0,0.0,9e-05]
[1777342868121,59.88,77197.11,0.0,-1.0,0.0,9e-05]
[1777342868684,59.88,77198.95,0.0,-1.0,0.0,0.0001]
[1777342870698,59.88,77200.43,0.0,-1.0,0.0,0.0001]
[1777342872711,59.88,77199.06,0.0,-1.0,0.0,0.0001]
[1777342877747,59.88,77199.14,0.0,-1.0,0.0,0.0001]
[1777342879003,59.88,77199.14,0.0,-1.0,0.0,0.0001]
[1777342879116,59.88,77199.14,0.0,-1.0,0.0,0.0001]
[1777342879217,59.88,77197.48,0.0,-1.0,0.0,9e-05]
[1777342879761,59.88,77198.55,0.0,-1.0,0.0,0.0001]
[1777342883758,59.88,77199.41,0.0,-1.0,0.0,0.0001]
[1777342883801,59.88,77199.41,0.0,-1.0,0.0,0.0001]
[1777342884796,59.88,77202.25,0.0,-1.0,0.0,0.0001]
[1777342886391,59.88,77202.25,0.0,-1.0,0.0,0.0001]
[1777342886425,59.88,77202.25,0.0,-1.0,0.0,0.0001]
[1777342886527,59.88,77211.0,0.0,-1.0,0.0,0.0001]
[1777342887817,59.88,77211.27,0.0,-1.0,0.0,0.0001]
[1777342889402,59.88,77211.27,0.0,-1.0,0.0,0.0001]
[1777342889830,59.88,77212.69,0.0,-1.0,0.0,0.0001]
[1777342891845,59.88,77213.89,0.0,-1.0,0.0,0.0001]
[1777342892851,59.88,77210.17,0.0,-1.0,0.0,0.0001]
[1777342896880,59.88,77212.27,0.0,-1.0,0.0,0.0001]
[1777342901915,59.88,77209.53,0.0,-1.0,0.0,0.0001]
[1777342902922,59.88,77200.78,0.0,-1.0,0.0,9e-05]
[1777342903928,59.88,77205.28,0.0,-1.0,0.0,9e-05]
[1777342904936,59.88,77203.99,0.0,-1.0,0.0,9e-05]
[1777342909971,59.88,77203.54,0.0,-1.0,0.0,9e-05]
[1777342911985,59.88,77202.26,0.0,-1.0,0.0,9e-05]
[1777342915009,59.88,77203.28,0.0,-1.0,0.0,9e-05]
[1777342923061,59.88,77202.75,0.0,-1.0,0.0,9e-05]
[1777342926084,59.88,77200.89,0.0,-1.0,0.0,9e-05]
[1777342931119,59.88,77201.28,0.0,-1.0,0.0,9e-05]
[1777342934140,59.88,77202.8,0.0,-1.0,0.0,9e-05]
[1777342939175,59.88,77202.84,0.0,-1.0,0.0,9e-05]
[1777342944210,59.88,77202.85,0.0,-1.0,0.0,9e-05]
[1777342946224,59.88,77203.97,0.0,-1.0,0.0,9e-05]
[1777342950251,59.88,77210.08,0.0,-1.0,0.0,0.0001]
[1777342951259,59.88,77211.69,0.0,-1.0,0.0,9e-05]
[1777342953273,59.88,77210.55,0.0,-1.0,0.0,9e-05]
[1777342954280,59.88,77212.16,0.0,-1.0,0.0,9e-05]
[1777342957302,59.88,77210.71,0.0,-1.0,0.0,9e-05]
[1777342958308,59.88,77209.06,0.0,-1.0,0.0,9e-05]
[1777342960322,59.88,77206.81,0.0,-1.0,0.0,9e-05]
[1777342965358,59.88,77207.16,0.0,-1.0,0.0,9e-05]
[1777342969855,59.88,77206.99,0.0,-1.0,0.0,9e-05]
[1777342970288,59.88,77206.99,0.0,-1.0,0.0,9e-05]
[1777342975429,59.88,77207.06,0.0,-1.0,0.0,9e-05]
[1777342977443,59.88,77208.18,0.0,-1.0,0.0,9e-05]
[1777342982478,59.88,77208.21,0.0,-1.0,0.0,9e-05]
[1777342985498,59.88,77209.46,0.0,-1.0,0.0,9e-05]
[1777342987513,59.88,77207.38,0.0,-1.0,0.0,9e-05]
[1777342992548,59.88,77207.41,0.0,-1.0,0.0,9e-05]
[1777342993554,59.88,77208.47,0.0,-1.0,0.0,9e-05]
[1777342996576,59.88,77210.08,0.0,-1.0,0.0,9e-05]
[1777343001610,59.88,77206.28,0.0,-1.0,0.0,9e-05]
[1777343006671,59.88,77206.42,0.0,-1.0,0.0,9e-05]
[1777343011685,59.88,77206.61,0.0,-1.0,0.0,9e-05]
[1777343016719,59.88,77207.83,0.0,-1.0,0.0,9e-05]
[1777343019741,59.88,77205.7,0.0,-1.0,0.0,9e-05]
[1777343020748,59.88,77204.01,0.0,-1.0,0.0,9e-05]
[1777343026790,59.88,77204.37,0.0,-1.0,0.0,9e-05]
[1777343032833,59.88,77203.31,0.0,-1.0,0.0,9e-05]
[1777343037868,59.88,77204.01,0.0,-1.0,0.0,9e-05]
[1777343042903,59.88,77204.34,0.0,-1.0,0.0,9e-05]
[1777343047938,59.88,77204.48,0.0,-1.0,0.0,9e-05]
[1777343052973,59.88,77204.3,0.0,-1.0,0.0,9e-05]
[1777343057002,59.88,77191.22,0.0,-1.0,0.0,8e-05]
[1777343058008,59.88,77170.36,0.0,-1.0,0.0,8e-05]
[1777343059016,59.88,77162.23,0.0,-1.0,0.0,7e-05]
[1777343060023,59.88,77159.82,0.0,-1.0,0.0,7e-05]
[1777343061030,59.88,77161.51,0.0,-1.0,0.0,7e-05]
[1777343063739,59.88,77161.97,0.0,-1.0,0.0,7e-05]
[1777343063835,59.88,77161.43,0.0,-1.0,0.0,7e-05]
[1777343065058,59.88,77159.91,0.0,-1.0,0.0,7e-05]
[1777343067073,59.88,77154.64,0.0,-1.0,0.0,7e-05]
[1777343068629,59.88,77154.64,0.0,-1.0,0.0,7e-05]
[1777343068730,59.88,77151.98,0.0,-1.0,0.0,7e-05]
[1777343071100,59.88,77151.34,0.0,-1.0,0.0,7e-05]
[1777343072108,59.88,77138.21,0.0,-1.0,0.0,6e-05]
[1777343073114,59.88,77133.01,0.0,-1.0,0.0,6e-05]
[1777343074121,59.88,77134.75,0.0,-1.0,0.0,6e-05]
[1777343076136,59.88,77133.68,0.0,-1.0,0.0,6e-05]
[1777343078150,59.88,77135.29,0.0,-1.0,0.0,6e-05]
[1777343082178,59.88,77141.45,0.0,-1.0,0.0,7e-05]
[1777343087212,59.88,77143.72,0.0,-1.0,0.0,7e-05]
[1777343088219,59.88,77147.46,0.0,-1.0,0.0,7e-05]
[1777343090234,59.88,77146.39,0.0,-1.0,0.0,7e-05]
[1777343095269,59.88,77146.46,0.0,-1.0,0.0,7e-05]
[1777343100304,59.88,77147.22,0.0,-1.0,0.0,7e-05]
[1777343101312,59.88,77143.76,0.0,-1.0,0.0,7e-05]
[1777343103326,59.88,77142.64,0.0,-1.0,0.0,7e-05]
[1777343108361,59.88,77142.15,0.0,-1.0,0.0,7e-05]
[1777343109909,59.88,77142.15,0.0,-1.0,0.0,7e-05]
[1777343111382,59.88,77139.19,0.0,-1.0,0.0,6e-05]
[1777343112160,59.88,77139.19,0.0,-1.0,0.0,6e-05]
[1777343112392,59.88,77137.22,0.0,-1.0,0.0,6e-05]
[1777343113406,59.88,77130.22,0.0,-1.0,0.0,6e-05]
[1777343114411,59.88,77117.5,0.0,-1.0,0.0,6e-05]
[1777343115418,59.88,77100.26,0.0,-1.0,0.0,5e-05]
[1777343116425,59.88,77094.61,0.0,-1.0,0.0,5e-05]
[1777343118439,59.88,77092.39,0.0,-1.0,0.0,5e-05]
[1777343119445,59.88,77094.32,0.0,-1.0,0.0,5e-05]
[1777343120452,59.88,77097.57,0.0,-1.0,0.0,5e-05]
[1777343121460,59.88,77099.27,0.0,-1.0,0.0,5e-05]
[1777343122467,59.88,77097.51,0.0,-1.0,0.0,5e-05]
[1777343123233,59.88,77097.51,0.0,-1.0,0.0,5e-05]
[1777343123473,59.88,77096.04,0.0,-1.0,0.0,5e-05]
[1777343125488,59.88,77094.42,0.0,-1.0,0.0,5e-05]
[1777343126494,59.88,77093.16,0.0,-1.0,0.0,5e-05]
[1777343127721,59.88,77093.16,0.0,-1.0,0.0,5e-05]
[1777343127778,59.88,77093.59,0.0,-1.0,0.0,5e-05]
[1777343130522,59.88,77080.41,0.0,-1.0,0.0,5e-05]
[1777343131530,59.88,77077.61,0.0,-1.0,0.0,5e-05]
[1777343133546,59.88,77070.23,0.0,-1.0,0.0,5e-05]
[1777343134551,59.88,77067.36,0.0,-1.0,0.0,5e-05]
[1777343135557,59.88,77067.36,0.0,-1.0,0.0,5e-05]
[1777343135619,59.88,77067.36,0.0,-1.0,0.0,5e-05]
[1777343135720,59.88,77066.08,0.0,-1.0,0.0,5e-05]
[1777343136565,59.88,77062.17,0.0,-1.0,0.0,5e-05]
[1777343137572,59.88,77058.2,0.0,-1.0,0.0,4e-05]
[1777343138579,59.88,77056.09,0.0,-1.0,0.0,4e-05]
[1777343139668,59.88,77056.09,0.0,-1.0,0.0,4e-05]
[1777343139690,59.88,77058.47,0.0,-1.0,0.0,4e-05]
[1777343141601,59.88,77066.27,0.0,-1.0,0.0,5e-05]
[1777343143615,59.88,77064.41,0.0,-1.0,0.0,5e-05]
[1777343144622,59.88,77061.43,0.0,-1.0,0.0,4e-05]
[1777343145629,59.88,77059.02,0.0,-1.0,0.0,4e-05]
[1777343147643,59.88,77050.1,0.0,-1.0,0.0,4e-05]
[1777343148649,59.88,77048.37,0.0,-1.0,0.0,4e-05]
[1777343149657,59.88,77050.33,0.0,-1.0,0.0,4e-05]
[1777343150123,59.88,77050.33,0.0,-1.0,0.0,4e-05]
[1777343150664,59.88,77052.81,0.0,-1.0,0.0,4e-05]
[1777343151851,59.88,77052.81,0.0,-1.0,0.0,4e-05]
[1777343156706,59.88,77054.29,0.0,-1.0,0.0,4e-05]
[1777343157713,59.88,77059.69,0.0,-1.0,0.0,4e-05]
[1777343158720,59.88,77061.48,0.0,-1.0,0.0,4e-05]
[1777343161740,59.88,77062.69,0.0,-1.0,0.0,5e-05]
[1777343163987,59.88,77061.89,0.0,-1.0,0.0,5e-05]
[1777343163755,59.88,77063.86,0.0,-1.0,0.0,5e-05]
[1777343164763,59.88,77066.2,0.0,-1.0,0.0,5e-05]
[1777343165770,59.88,77073.54,0.0,-1.0,0.0,5e-05]
[1777343166777,59.88,77073.09,0.0,-1.0,0.0,5e-05]
[1777343170805,59.88,77071.18,0.0,-1.0,0.0,5e-05]
[1777343171812,59.88,77069.06,0.0,-1.0,0.0,5e-05]
[1777343173160,59.88,77068.47,0.0,-1.0,0.0,5e-05]
[1777343173826,59.88,77071.95,0.0,-1.0,0.0,5e-05]
[1777343174309,59.88,77071.95,0.0,-1.0,0.0,5e-05]
[1777343174423,59.88,77071.95,0.0,-1.0,0.0,5e-05]
[1777343174833,59.88,77074.11,0.0,-1.0,0.0,5e-05]
[1777343175839,59.88,77070.73,0.0,-1.0,0.0,5e-05]
[1777343178860,59.88,77068.54,0.0,-1.0,0.0,5e-05]
[1777343179868,59.88,77067.53,0.0,-1.0,0.0,5e-05]
[1777343182889,59.88,77065.88,0.0,-1.0,0.0,5e-05]
[1777343185910,59.88,77064.65,0.0,-1.0,0.0,5e-05]
[1777343187512,59.88,77065.43,0.0,-1.0,0.0,5e-05]
[1777343187854,59.88,77065.43,0.0,-1.0,0.0,5e-05]
[1777343187924,59.88,77064.35,0.0,-1.0,0.0,5e-05]
[1777343188931,59.88,77063.01,0.0,-1.0,0.0,5e-05]
[1777343191954,59.88,77062.37,0.0,-1.0,0.0,4e-05]
[1777343192961,59.88,77061.12,0.0,-1.0,0.0,4e-05]
[1777343194974,59.88,77055.78,0.0,-1.0,0.0,4e-05]
[1777343195982,59.88,77053.11,0.0,-1.0,0.0,4e-05]
[1777343199003,59.88,77056.76,0.0,-1.0,0.0,4e-05]
[1777343201018,59.88,77055.74,0.0,-1.0,0.0,4e-05]
[1777343203032,59.88,77054.1,0.0,-1.0,0.0,4e-05]
[1777343203987,59.88,77054.1,0.0,-1.0,0.0,4e-05]
[1777343204038,59.88,77050.88,0.0,-1.0,0.0,4e-05]
[1777343207059,59.88,77049.53,0.0,-1.0,0.0,4e-05]
[1777343210081,59.88,77048.12,0.0,-1.0,0.0,4e-05]
[1777343211088,59.88,77050.72,0.0,-1.0,0.0,4e-05]
[1777343213102,59.88,77051.81,0.0,-1.0,0.0,4e-05]
[1777343215116,59.88,77052.88,0.0,-1.0,0.0,4e-05]
[1777343216123,59.88,77055.43,0.0,-1.0,0.0,4e-05]
[1777343217130,59.88,77058.11,0.0,-1.0,0.0,4e-05]
[1777343220151,59.88,77055.44,0.0,-1.0,0.0,4e-05]
[1777343221157,59.88,77051.18,0.0,-1.0,0.0,4e-05]
[1777343222165,59.88,77044.89,0.0,-1.0,0.0,4e-05]
[1777343225186,59.88,77042.54,0.0,-1.0,0.0,4e-05]
[1777343226192,59.88,77040.78,0.0,-1.0,0.0,4e-05]
[1777343229214,59.88,77042.47,0.0,-1.0,0.0,4e-05]
[1777343234249,59.88,77041.92,0.0,-1.0,0.0,4e-05]
[1777343237270,59.88,77051.25,0.0,-1.0,0.0,4e-05]
[1777343238277,59.88,77053.27,0.0,-1.0,0.0,4e-05]
[1777343239284,59.88,77055.18,0.0,-1.0,0.0,4e-05]
[1777343240291,59.88,77057.18,0.0,-1.0,0.0,4e-05]
[1777343242306,59.88,77058.6,0.0,-1.0,0.0,4e-05]
[1777343243314,59.88,77059.64,0.0,-1.0,0.0,4e-05]
[1777343245328,59.88,77062.38,0.0,-1.0,0.0,4e-05]
[1777343246334,59.88,77065.43,0.0,-1.0,0.0,4e-05]
[1777343251369,59.88,77065.8,0.0,-1.0,0.0,4e-05]
[1777343252377,59.88,77058.95,0.0,-1.0,0.0,4e-05]
[1777343253384,59.88,77057.26,0.0,-1.0,0.0,4e-05]
[1777343255398,59.88,77050.72,0.0,-1.0,0.0,4e-05]
[1777343256405,59.88,77047.03,0.0,-1.0,0.0,4e-05]
[1777343259845,59.88,77046.66,0.0,-1.0,0.0,4e-05]
[1777343262447,59.88,77044.14,0.0,-1.0,0.0,4e-05]
[1777343264816,59.88,77043.76,0.0,-1.0,0.0,4e-05]
[1777343267482,59.88,77042.63,0.0,-1.0,0.0,4e-05]
[1777343272516,59.88,77045.66,0.0,-1.0,0.0,4e-05]
[1777343273648,59.88,77047.04,0.0,-1.0,0.0,4e-05]
[1777343274531,59.88,77048.52,0.0,-1.0,0.0,4e-05]
[1777343279566,59.88,77048.0,0.0,-1.0,0.0,4e-05]
[1777343282587,59.88,77046.7,0.0,-1.0,0.0,4e-05]
[1777343285609,59.88,77048.25,0.0,-1.0,0.0,4e-05]
[1777343290643,59.88,77047.54,0.0,-1.0,0.0,4e-05]
[1777343294672,59.88,77045.57,0.0,-1.0,0.0,4e-05]
[1777343296686,59.88,77043.93,0.0,-1.0,0.0,4e-05]
[1777343297693,59.88,77041.95,0.0,-1.0,0.0,4e-05]
[1777343299707,59.88,77039.74,0.0,-1.0,0.0,4e-05]
[1777343304742,59.88,77039.25,0.0,-1.0,0.0,4e-05]
[1777343309778,59.88,77039.6,0.0,-1.0,0.0,4e-05]
[1777343311792,59.88,77039.58,0.0,-1.0,0.0,4e-05]
[1777343316827,59.88,77040.3,0.0,-1.0,0.0,4e-05]
[1777343321861,59.88,77041.49,0.0,-1.0,0.0,4e-05]
[1777343326896,59.88,77040.55,0.0,-1.0,0.0,4e-05]
[1777343329918,59.88,77041.55,0.0,-1.0,0.0,4e-05]
[1777343330924,59.88,77042.59,0.0,-1.0,0.0,4e-05]
[1777343332939,59.88,77044.21,0.0,-1.0,0.0,4e-05]
[1777343336967,59.88,77046.22,0.0,-1.0,0.0,4e-05]
[1777343342002,59.88,77046.31,0.0,-1.0,0.0,4e-05]
[1777343345023,59.88,77048.16,0.0,-1.0,0.0,4e-05]
[1777343347037,59.88,77046.57,0.0,-1.0,0.0,4e-05]
[1777343348044,59.88,77042.85,0.0,-1.0,0.0,4e-05]
[1777343349051,59.88,77041.69,0.0,-1.0,0.0,4e-05]
[1777343354086,59.88,77041.89,0.0,-1.0,0.0,4e-05]
[1777343359121,59.88,77040.77,0.0,-1.0,0.0,4e-05]
[1777343360128,59.88,77042.26,0.0,-1.0,0.0,4e-05]
[1777343361135,59.88,77040.69,0.0,-1.0,0.0,4e-05]
[1777343366169,59.88,77041.15,0.0,-1.0,0.0,4e-05]
[1777343368184,59.88,77039.77,0.0,-1.0,0.0,4e-05]
[1777343369191,59.88,77028.93,0.0,-1.0,0.0,3e-05]
[1777343370198,59.88,77025.18,0.0,-1.0,0.0,3e-05]
[1777343371204,59.88,77026.34,0.0,-1.0,0.0,3e-05]
[1777343376769,59.88,77026.24,0.0,-1.0,0.0,3e-05]
[1777343377247,59.88,77025.14,0.0,-1.0,0.0,3e-05]
[1777343378634,59.88,77025.14,0.0,-1.0,0.0,3e-05]
[1777343379062,59.88,77023.92,0.0,-1.0,0.0,3e-05]
[1777343379261,59.88,77022.56,0.0,-1.0,0.0,3e-05]
[1777343382282,59.88,77025.35,0.0,-1.0,0.0,3e-05]
[1777343383288,59.88,77026.65,0.0,-1.0,0.0,3e-05]
[1777343387317,59.88,77018.24,0.0,-1.0,0.0,3e-05]
[1777343388323,59.88,77011.39,0.0,-1.0,0.0,3e-05]
[1777343391345,59.88,77011.98,0.0,-1.0,0.0,3e-05]
[1777343392352,59.88,77010.93,0.0,-1.0,0.0,3e-05]
[1777343396705,59.88,77010.46,0.0,-1.0,0.0,3e-05]
[1777343396797,59.88,77010.73,0.0,-1.0,0.0,3e-05]
[1777343401415,59.88,77001.42,0.0,-1.0,0.0,3e-05]
[1777343402422,59.88,77000.07,0.0,-1.0,0.0,3e-05]
[1777343403429,59.88,76997.74,0.0,-1.0,0.0,3e-05]
[1777343404436,59.88,76989.2,0.0,-1.0,0.0,3e-05]
[1777343405443,59.88,77008.48,0.0,-1.0,0.0,3e-05]
[1777343406450,59.88,77026.84,0.0,-1.0,0.0,3e-05]
[1777343407456,59.88,77031.03,0.0,-1.0,0.0,3e-05]
[1777343408464,59.88,77031.22,0.0,-1.0,0.0,3e-05]
[1777343409470,59.88,77033.31,0.0,-1.0,0.0,3e-05]
[1777343411485,59.88,77031.76,0.0,-1.0,0.0,3e-05]
[1777343415513,59.88,77028.7,0.0,-1.0,0.0,3e-05]
[1777343417527,59.88,77030.28,0.0,-1.0,0.0,3e-05]
[1777343418534,59.88,77028.75,0.0,-1.0,0.0,3e-05]
[1777343420548,59.88,77027.74,0.0,-1.0,0.0,3e-05]
[1777343422793,59.88,77027.09,0.0,-1.0,0.0,3e-05]
[1777343422824,59.88,77027.18,0.0,-1.0,0.0,3e-05]
[1777343425582,59.88,77028.3,0.0,-1.0,0.0,3e-05]
[1777343429611,59.88,77031.26,0.0,-1.0,0.0,3e-05]
[1777343431625,59.88,77030.64,0.0,-1.0,0.0,3e-05]
[1777343434645,59.88,77022.2,0.0,-1.0,0.0,3e-05]
[1777343435653,59.88,77017.13,0.0,-1.0,0.0,3e-05]
[1777343436660,59.88,77009.96,0.0,-1.0,0.0,3e-05]
[1777343437667,59.88,77006.4,0.0,-1.0,0.0,3e-05]
[1777343438674,59.88,77005.21,0.0,-1.0,0.0,3e-05]
[1777343444269,59.88,77004.82,0.0,-1.0,0.0,3e-05]
[1777343444715,59.88,77006.3,0.0,-1.0,0.0,3e-05]
[1777343446730,59.88,76999.11,0.0,-1.0,0.0,3e-05]
[1777343447737,59.88,76996.74,0.0,-1.0,0.0,3e-05]
[1777343449750,59.88,76997.87,0.0,-1.0,0.0,3e-05]
[1777343451765,59.88,76999.28,0.0,-1.0,0.0,3e-05]
[1777343452772,59.88,77004.61,0.0,-1.0,0.0,3e-05]
[1777343453779,59.88,77006.62,0.0,-1.0,0.0,3e-05]
[1777343458897,59.88,77006.01,0.0,-1.0,0.0,3e-05]
[1777343459904,59.88,77003.33,0.0,-1.0,0.0,3e-05]
[1777343460911,59.88,76999.28,0.0,-1.0,0.0,3e-05]
[1777343461918,59.88,77004.72,0.0,-1.0,0.0,3e-05]
[1777343462925,59.88,77006.96,0.0,-1.0,0.0,3e-05]
[1777343464939,59.88,77001.41,0.0,-1.0,0.0,3e-05]
[1777343465946,59.88,76998.15,0.0,-1.0,0.0,3e-05]
[1777343466953,59.88,76999.63,0.0,-1.0,0.0,3e-05]
[1777343471988,59.88,77001.75,0.0,-1.0,0.0,3e-05]
[1777343476016,59.88,77000.48,0.0,-1.0,0.0,3e-05]
[1777343481050,59.88,77000.8,0.0,-1.0,0.0,3e-05]
[1777343484072,59.88,77001.98,0.0,-1.0,0.0,3e-05]
[1777343485079,59.88,77006.6,0.0,-1.0,0.0,3e-05]
[1777343488099,59.88,77005.36,0.0,-1.0,0.0,3e-05]
[1777343489106,59.88,77003.87,0.0,-1.0,0.0,3e-05]
[1777343491120,59.88,77003.68,0.0,-1.0,0.0,3e-05]
[1777343492127,59.88,77004.95,0.0,-1.0,0.0,3e-05]
[1777343495149,59.88,77006.46,0.0,-1.0,0.0,3e-05]
[1777343496156,59.88,77010.74,0.0,-1.0,0.0,3e-05]
[1777343497163,59.88,77011.92,0.0,-1.0,0.0,3e-05]
[1777343500187,59.88,77014.43,0.0,-1.0,0.0,3e-05]
[1777343500387,59.88,77014.43,0.0,-1.0,0.0,3e-05]
[1777343502200,59.88,77016.95,0.0,-1.0,0.0,3e-05]
[1777343503207,59.88,77018.25,0.0,-1.0,0.0,3e-05]
[1777343505221,59.88,77015.2,0.0,-1.0,0.0,3e-05]
[1777343506228,59.88,77013.37,0.0,-1.0,0.0,3e-05]
[1777343507236,59.88,77008.64,0.0,-1.0,0.0,3e-05]
[1777343508243,59.88,77005.37,0.0,-1.0,0.0,3e-05]
[1777343512755,59.88,77006.14,0.0,-1.0,0.0,3e-05]
[1777343513049,59.88,77006.14,0.0,-1.0,0.0,3e-05]
[1777343513301,59.88,77006.14,0.0,-1.0,0.0,3e-05]
[1777343513313,59.88,77004.98,0.0,-1.0,0.0,3e-05]
[1777343513914,59.88,77004.98,0.0,-1.0,0.0,3e-05]
[1777343514285,59.88,77000.27,0.0,-1.0,0.0,3e-05]
[1777343515292,59.88,76998.62,0.0,-1.0,0.0,3e-05]
[1777343517306,59.88,76995.58,0.0,-1.0,0.0,3e-05]
[1777343522341,59.88,76996.12,0.0,-1.0,0.0,3e-05]
[1777343524355,59.88,77001.01,0.0,-1.0,0.0,3e-05]
[1777343525361,59.88,77002.75,0.0,-1.0,0.0,3e-05]
[1777343526369,59.88,76999.95,0.0,-1.0,0.0,3e-05]
[1777343527375,59.88,76998.87,0.0,-1.0,0.0,3e-05]
[1777343528383,59.88,76996.45,0.0,-1.0,0.0,3e-05]
[1777343529390,59.88,76995.15,0.0,-1.0,0.0,3e-05]
[1777343530396,59.88,76993.85,0.0,-1.0,0.0,3e-05]
[1777343531404,59.88,76994.92,0.0,-1.0,0.0,3e-05]
[1777343536439,59.88,76994.17,0.0,-1.0,0.0,3e-05]
[1777343541474,59.88,76994.27,0.0,-1.0,0.0,3e-05]
[1777343546509,59.88,76993.88,0.0,-1.0,0.0,3e-05]
[1777343547517,59.88,76990.34,0.0,-1.0,0.0,3e-05]
[1777343548524,59.88,76984.48,0.0,-1.0,0.0,3e-05]
[1777343549531,59.88,76982.31,0.0,-1.0,0.0,3e-05]
[1777343551545,59.88,76982.91,0.0,-1.0,0.0,2e-05]
[1777343554566,59.88,76986.32,0.0,-1.0,0.0,2e-05]
[1777343555573,59.88,76988.06,0.0,-1.0,0.0,2e-05]
[1777343560608,59.88,76987.79,0.0,-1.0,0.0,2e-05]
[1777343565644,59.88,76988.57,0.0,-1.0,0.0,3e-05]
[1777343566651,59.88,76987.43,0.0,-1.0,0.0,2e-05]
[1777343569671,59.88,76988.7,0.0,-1.0,0.0,3e-05]
[1777343570679,59.88,76991.38,0.0,-1.0,0.0,3e-05]
[1777343571686,59.88,76994.78,0.0,-1.0,0.0,3e-05]
[1777343574707,59.88,76999.14,0.0,-1.0,0.0,3e-05]
[1777343575715,59.88,77001.22,0.0,-1.0,0.0,3e-05]
[1777343576722,59.88,77003.55,0.0,-1.0,0.0,3e-05]
[1777343579743,59.88,77001.14,0.0,-1.0,0.0,3e-05]
[1777343584782,59.88,77000.9,0.0,-1.0,0.0,3e-05]
[1777343589933,59.88,77001.03,0.0,-1.0,0.0,3e-05]
[1777343590823,59.88,77003.36,0.0,-1.0,0.0,3e-05]
[1777343592837,59.88,77005.17,0.0,-1.0,0.0,3e-05]
[1777343597873,59.88,77005.82,0.0,-1.0,0.0,3e-05]
[1777343602909,59.88,77005.54,0.0,-1.0,0.0,3e-05]
[1777343607944,59.88,77002.94,0.0,-1.0,0.0,3e-05]
[1777343608951,59.88,77001.58,0.0,-1.0,0.0,3e-05]
[1777343611972,59.88,77001.72,0.0,-1.0,0.0,3e-05]
[1777343613985,59.88,77003.77,0.0,-1.0,0.0,3e-05]
[1777343618014,59.88,77004.96,0.0,-1.0,0.0,3e-05]
[1777343619152,59.88,77006.17,0.0,-1.0,0.0,3e-05]
[1777343622042,59.88,77004.72,0.0,-1.0,0.0,3e-05]
[1777343624056,59.88,77001.77,0.0,-1.0,0.0,3e-05]
[1777343629090,59.88,77001.37,0.0,-1.0,0.0,3e-05]
[1777343634125,59.88,76996.27,0.0,-1.0,0.0,2e-05]
[1777343635133,59.88,76991.45,0.0,-1.0,0.0,2e-05]
[1777343636140,59.88,76989.73,0.0,-1.0,0.0,2e-05]
[1777343640168,59.88,76988.43,0.0,-1.0,0.0,2e-05]
[1777343641175,59.88,76982.59,0.0,-1.0,0.0,2e-05]
[1777343642182,59.88,76980.75,0.0,-1.0,0.0,2e-05]
[1777343643189,59.88,76969.09,0.0,-1.0,0.0,2e-05]
[1777343644196,59.88,76967.9,0.0,-1.0,0.0,2e-05]
[1777343645203,59.88,76964.34,0.0,-1.0,0.0,2e-05]
[1777343646209,59.88,76963.08,0.0,-1.0,0.0,2e-05]
[1777343647217,59.88,76958.31,0.0,-1.0,0.0,2e-05]
[1777343648224,59.88,76956.3,0.0,-1.0,0.0,2e-05]
[1777343649231,59.88,76955.17,0.0,-1.0,0.0,2e-05]
[1777343650240,59.88,76949.56,0.0,-1.0,0.0,2e-05]
[1777343651247,59.88,76947.42,0.0,-1.0,0.0,2e-05]
[1777343652254,59.88,76949.51,0.0,-1.0,0.0,2e-05]
[1777343655274,59.88,76947.77,0.0,-1.0,0.0,2e-05]
[1777343656186,59.88,76947.77,0.0,-1.0,0.0,2e-05]
[1777343656282,59.88,76946.58,0.0,-1.0,0.0,2e-05]
[1777343657289,59.88,76944.87,0.0,-1.0,0.0,2e-05]
[1777343658296,59.88,76946.27,0.0,-1.0,0.0,2e-05]
[1777343659302,59.88,76949.08,0.0,-1.0,0.0,2e-05]
[1777343661317,59.88,76950.38,0.0,-1.0,0.0,2e-05]
[1777343663199,59.88,76950.3,0.0,-1.0,0.0,2e-05]
[1777343663331,59.88,76949.45,0.0,-1.0,0.0,2e-05]
[1777343665345,59.88,76943.0,0.0,-1.0,0.0,2e-05]
[1777343666351,59.88,76940.47,0.0,-1.0,0.0,2e-05]
[1777343667359,59.88,76939.19,0.0,-1.0,0.0,2e-05]
[1777343668366,59.88,76940.29,0.0,-1.0,0.0,2e-05]
[1777343669373,59.88,76937.51,0.0,-1.0,0.0,2e-05]
[1777343670380,59.88,76936.35,0.0,-1.0,0.0,2e-05]
[1777343671387,59.88,76936.03,0.0,-1.0,0.0,2e-05]
[1777343673401,59.88,76932.21,0.0,-1.0,0.0,2e-05]
[1777343676421,59.88,76933.34,0.0,-1.0,0.0,2e-05]
[1777343678436,59.88,76936.7,0.0,-1.0,0.0,2e-05]
[1777343679443,59.88,76941.35,0.0,-1.0,0.0,2e-05]
[1777343680450,59.88,76944.06,0.0,-1.0,0.0,2e-05]
[1777343682466,59.88,76946.19,0.0,-1.0,0.0,2e-05]
[1777343683471,59.88,76948.97,0.0,-1.0,0.0,2e-05]
[1777343685485,59.88,76950.77,0.0,-1.0,0.0,2e-05]
[1777343686491,59.88,76956.35,0.0,-1.0,0.0,2e-05]
[1777343687499,59.88,76958.65,0.0,-1.0,0.0,2e-05]
[1777343692534,59.88,76959.23,0.0,-1.0,0.0,2e-05]
[1777343694138,59.88,76959.17,0.0,-1.0,0.0,2e-05]
[1777343694264,59.88,76959.17,0.0,-1.0,0.0,2e-05]
[1777343694549,59.88,76958.3,0.0,-1.0,0.0,2e-05]
[1777343695555,59.88,76957.16,0.0,-1.0,0.0,2e-05]
[1777343701597,59.88,76957.71,0.0,-1.0,0.0,2e-05]
[1777343702604,59.88,76954.98,0.0,-1.0,0.0,2e-05]
[1777343703611,59.88,76946.07,0.0,-1.0,0.0,2e-05]
[1777343704617,59.88,76942.24,0.0,-1.0,0.0,2e-05]
[1777343707035,59.88,76942.99,0.0,-1.0,0.0,2e-05]
[1777343707639,59.88,76941.57,0.0,-1.0,0.0,2e-05]
[1777343709653,59.88,76940.42,0.0,-1.0,0.0,2e-05]
[1777343711667,59.88,76941.42,0.0,-1.0,0.0,2e-05]
[1777343712673,59.88,76943.4,0.0,-1.0,0.0,2e-05]
[1777343713681,59.88,76941.29,0.0,-1.0,0.0,2e-05]
[1777343714688,59.88,76939.51,0.0,-1.0,0.0,2e-05]
[1777343719723,59.88,76938.58,0.0,-1.0,0.0,2e-05]
[1777343720730,59.88,76936.87,0.0,-1.0,0.0,2e-05]
[1777343721737,59.88,76940.08,0.0,-1.0,0.0,2e-05]
[1777343722744,59.88,76943.39,0.0,-1.0,0.0,2e-05]
[1777343725764,59.88,76943.67,0.0,-1.0,0.0,2e-05]
[1777343730802,59.88,76943.55,0.0,-1.0,0.0,2e-05]
[1777343731807,59.88,76943.67,0.0,-1.0,0.0,2e-05]
[1777343734828,59.88,76941.16,0.0,-1.0,0.0,2e-05]
[1777343735835,59.88,76938.95,0.0,-1.0,0.0,2e-05]
[1777343736842,59.88,76940.05,0.0,-1.0,0.0,2e-05]
[1777343739952,59.88,76940.05,0.0,-1.0,0.0,2e-05]
[1777343740046,59.88,76939.07,0.0,-1.0,0.0,2e-05]
[1777343741877,59.88,76941.63,0.0,-1.0,0.0,2e-05]
[1777343747591,59.88,76941.6,0.0,-1.0,0.0,2e-05]
[1777343747681,59.88,76940.74,0.0,-1.0,0.0,2e-05]
[1777343749902,59.88,76941.58,0.0,-1.0,0.0,2e-05]
[1777343750939,59.88,76938.18,0.0,-1.0,0.0,2e-05]
[1777343754968,59.88,76940.36,0.0,-1.0,0.0,2e-05]
[1777343760012,59.88,76940.02,0.0,-1.0,0.0,2e-05]
[1777343762100,59.88,76939.49,0.0,-1.0,0.0,2e-05]
[1777343762310,59.88,76939.49,0.0,-1.0,0.0,2e-05]
[1777343762411,59.88,76938.51,0.0,-1.0,0.0,2e-05]
[1777343764035,59.88,76936.78,0.0,-1.0,0.0,2e-05]
[1777343767056,59.88,76922.78,0.0,-1.0,0.0,2e-05]
[1777343768063,59.88,76927.7,0.0,-1.0,0.0,2e-05]
[1777343769070,59.88,76929.3,0.0,-1.0,0.0,2e-05]
[1777343772091,59.88,76937.81,0.0,-1.0,0.0,2e-05]
[1777343773098,59.88,76944.94,0.0,-1.0,0.0,2e-05]
[1777343774105,59.88,76951.0,0.0,-1.0,0.0,2e-05]
[1777343775112,59.88,76948.22,0.0,-1.0,0.0,2e-05]
[1777343776119,59.88,76941.98,0.0,-1.0,0.0,2e-05]
[1777343777126,59.88,76939.27,0.0,-1.0,0.0,2e-05]
[1777343778326,59.88,76939.27,0.0,-1.0,0.0,2e-05]
[1777343781377,59.88,76938.24,0.0,-1.0,0.0,2e-05]
[1777343781473,59.88,76938.49,0.0,-1.0,0.0,2e-05]
[1777343785182,59.88,76935.4,0.0,-1.0,0.0,2e-05]
[1777343786188,59.88,76937.29,0.0,-1.0,0.0,2e-05]
[1777343787195,59.88,76939.49,0.0,-1.0,0.0,2e-05]
[1777343790217,59.88,76938.05,0.0,-1.0,0.0,2e-05]
[1777343791224,59.88,76937.94,0.0,-1.0,0.0,2e-05]
[1777343795252,59.88,76938.99,0.0,-1.0,0.0,2e-05]
[1777343796258,59.88,76944.92,0.0,-1.0,0.0,2e-05]
[1777343797267,59.88,76947.68,0.0,-1.0,0.0,2e-05]
[1777343798274,59.88,76948.97,0.0,-1.0,0.0,2e-05]
[1777343799279,59.88,76945.15,0.0,-1.0,0.0,2e-05]
[1777343800286,59.88,76942.71,0.0,-1.0,0.0,2e-05]
[1777343805322,59.88,76942.24,0.0,-1.0,0.0,2e-05]
[1777343806329,59.88,76944.39,0.0,-1.0,0.0,2e-05]
[1777343807336,59.88,76942.67,0.0,-1.0,0.0,2e-05]
[1777343812370,59.88,76942.97,0.0,-1.0,0.0,2e-05]
[1777343814385,59.88,76939.65,0.0,-1.0,0.0,2e-05]
[1777343815392,59.88,76938.16,0.0,-1.0,0.0,2e-05]
[1777343816398,59.88,76940.0,0.0,-1.0,0.0,2e-05]
[1777343821434,59.88,76938.54,0.0,-1.0,0.0,2e-05]
[1777343822441,59.88,76936.75,0.0,-1.0,0.0,2e-05]
[1777343823447,59.88,76938.23,0.0,-1.0,0.0,2e-05]
[1777343824455,59.88,76939.95,0.0,-1.0,0.0,2e-05]
[1777343825462,59.88,76938.21,0.0,-1.0,0.0,2e-05]
[1777343826469,59.88,76933.34,0.0,-1.0,0.0,2e-05]
[1777343827475,59.88,76930.37,0.0,-1.0,0.0,2e-05]
[1777343828483,59.88,76927.96,0.0,-1.0,0.0,2e-05]
[1777343833517,59.88,76926.92,0.0,-1.0,0.0,2e-05]
[1777343837546,59.88,76925.21,0.0,-1.0,0.0,2e-05]
[1777343838553,59.88,76924.02,0.0,-1.0,0.0,2e-05]
[1777343843588,59.88,76928.59,0.0,-1.0,0.0,2e-05]
[1777343844594,59.88,76933.42,0.0,-1.0,0.0,2e-05]
[1777343845602,59.88,76937.26,0.0,-1.0,0.0,2e-05]
[1777343846609,59.88,76939.72,0.0,-1.0,0.0,2e-05]
[1777343847943,59.88,76939.73,0.0,-1.0,0.0,2e-05]
[1777343850637,59.88,76940.93,0.0,-1.0,0.0,2e-05]
[1777343851644,59.88,76945.34,0.0,-1.0,0.0,2e-05]
[1777343852216,59.88,76945.34,0.0,-1.0,0.0,2e-05]
[1777343852314,59.88,76945.34,0.0,-1.0,0.0,2e-05]
[1777343852651,59.88,76946.61,0.0,-1.0,0.0,2e-05]
[1777343853658,59.88,76951.11,0.0,-1.0,0.0,2e-05]
[1777343854665,59.88,76952.1,0.0,-1.0,0.0,2e-05]
[1777343855672,59.88,76953.25,0.0,-1.0,0.0,2e-05]
[1777343858307,59.88,76952.93,0.0,-1.0,0.0,2e-05]
[1777343858360,59.88,76952.93,0.0,-1.0,0.0,2e-05]
[1777343861717,59.88,76930.9,0.0,-1.0,0.0,2e-05]
[1777343862724,59.88,76930.06,0.0,-1.0,0.0,2e-05]
[1777343865745,59.88,76928.67,0.0,-1.0,0.0,2e-05]
[1777343866752,59.88,76930.44,0.0,-1.0,0.0,2e-05]
[1777343869043,59.88,76930.88,0.0,-1.0,0.0,2e-05]
[1777343869155,59.88,76930.88,0.0,-1.0,0.0,2e-05]
[1777343873801,59.88,76928.98,0.0,-1.0,0.0,2e-05]
[1777343874808,59.88,76926.8,0.0,-1.0,0.0,2e-05]
[1777343875816,59.88,76921.91,0.0,-1.0,0.0,2e-05]
[1777343877870,59.88,76920.95,0.0,-1.0,0.0,2e-05]
[1777343877980,59.88,76920.95,0.0,-1.0,0.0,2e-05]
[1777343880850,59.88,76915.69,0.0,-1.0,0.0,1e-05]
[1777343883708,59.88,76914.85,0.0,-1.0,0.0,1e-05]
[1777343883817,59.88,76915.0,0.0,-1.0,0.0,1e-05]
[1777343885884,59.88,76912.93,0.0,-1.0,0.0,1e-05]
[1777343887898,59.88,76911.74,0.0,-1.0,0.0,1e-05]
[1777343888906,59.88,76909.8,0.0,-1.0,0.0,1e-05]
[1777343890023,59.88,76909.8,0.0,-1.0,0.0,1e-05]
[1777343890131,59.88,76909.8,0.0,-1.0,0.0,1e-05]
[1777343890232,59.88,76910.82,0.0,-1.0,0.0,1e-05]
[1777343890920,59.88,76909.67,0.0,-1.0,0.0,1e-05]
[1777343893708,59.88,76909.33,0.0,-1.0,0.0,1e-05]
[1777343893835,59.88,76909.14,0.0,-1.0,0.0,1e-05]
[1777343895956,59.88,76906.46,0.0,-1.0,0.0,1e-05]
[1777343896963,59.88,76909.21,0.0,-1.0,0.0,1e-05]
[1777343898532,59.88,76909.21,0.0,-1.0,0.0,1e-05]
[1777343898589,59.88,76909.21,0.0,-1.0,0.0,1e-05]
[1777343898633,59.88,76911.06,0.0,-1.0,0.0,1e-05]
[1777343901998,59.88,76908.43,0.0,-1.0,0.0,1e-05]
[1777343902783,59.88,76908.43,0.0,-1.0,0.0,1e-05]
[1777343902852,59.88,76908.43,0.0,-1.0,0.0,1e-05]
[1777343908041,59.88,76908.54,0.0,-1.0,0.0,1e-05]
[1777343911061,59.88,76908.16,0.0,-1.0,0.0,1e-05]
[1777343914054,59.88,76907.26,0.0,-1.0,0.0,1e-05]
[1777343914140,59.88,76907.26,0.0,-1.0,0.0,1e-05]
[1777343915151,59.88,76905.49,0.0,-1.0,0.0,1e-05]
[1777343916108,59.88,76893.64,0.0,-1.0,0.0,1e-05]
[1777343917216,59.88,76893.64,0.0,-1.0,0.0,1e-05]
[1777343917282,59.88,76893.64,0.0,-1.0,0.0,1e-05]
[1777343917360,59.88,76892.39,0.0,-1.0,0.0,1e-05]
[1777343918121,59.88,76897.79,0.0,-1.0,0.0,1e-05]
[1777343919128,59.88,76900.09,0.0,-1.0,0.0,1e-05]
[1777343921142,59.88,76898.91,0.0,-1.0,0.0,1e-05]
[1777343922151,59.88,76893.82,0.0,-1.0,0.0,1e-05]
[1777343923157,59.88,76891.58,0.0,-1.0,0.0,1e-05]
[1777343925172,59.88,76888.48,0.0,-1.0,0.0,1e-05]
[1777343926179,59.88,76887.02,0.0,-1.0,0.0,1e-05]
[1777343927186,59.88,76883.28,0.0,-1.0,0.0,1e-05]
[1777343929199,59.88,76880.46,0.0,-1.0,0.0,1e-05]
[1777343930209,59.88,76872.44,0.0,-1.0,0.0,1e-05]
[1777343931061,59.88,76872.44,0.0,-1.0,0.0,1e-05]
[1777343931214,59.88,76868.68,0.0,-1.0,0.0,1e-05]
[1777343932221,59.88,76867.44,0.0,-1.0,0.0,1e-05]
[1777343933229,59.88,76858.89,0.0,-1.0,0.0,1e-05]
[1777343934236,59.88,76859.74,0.0,-1.0,0.0,1e-05]
[1777343935243,59.88,76861.95,0.0,-1.0,0.0,1e-05]
[1777343938838,59.88,76861.51,0.0,-1.0,0.0,1e-05]
[1777343938953,59.88,76861.51,0.0,-1.0,0.0,1e-05]
[1777343940277,59.88,76858.48,0.0,-1.0,0.0,1e-05]
[1777343941285,59.88,76853.92,0.0,-1.0,0.0,1e-05]
[1777343944306,59.88,76850.4,0.0,-1.0,0.0,1e-05]
[1777343945313,59.88,76845.52,0.0,-1.0,0.0,1e-05]
[1777343946331,59.88,76815.2,0.0,-1.0,0.0,1e-05]
[1777343947793,59.88,76815.2,0.0,-1.0,0.0,1e-05]
[1777343947334,59.88,76782.12,0.0,-1.0,0.0,1e-05]
[1777343948346,59.88,76759.33,0.0,-1.0,0.0,1e-05]
[1777343949350,59.88,76749.62,0.0,-1.0,0.0,1e-05]
[1777343950358,59.88,76742.3,0.0,-1.0,0.0,1e-05]
[1777343951365,59.88,76734.0,0.0,-1.0,0.0,1e-05]
[1777343952372,59.88,76728.36,0.0,-1.0,0.0,1e-05]
[1777343953206,59.88,76728.36,0.0,-1.0,0.0,1e-05]
[1777343953397,59.88,76726.92,0.0,-1.0,0.0,1e-05]
[1777343954360,59.88,76726.92,0.0,-1.0,0.0,1e-05]
[1777343954599,59.88,76726.92,0.0,-1.0,0.0,1e-05]
[1777343954624,59.88,76703.44,0.0,-1.0,0.0,1e-05]
[1777343955400,59.88,76702.2,0.0,-1.0,0.0,1e-05]
[1777343957413,59.88,76700.19,0.0,-1.0,0.0,1e-05]
[1777343958421,59.88,76696.18,0.0,-1.0,0.0,1e-05]
[1777343959428,59.88,76693.06,0.0,-1.0,0.0,1e-05]
[1777343960435,59.88,76688.57,0.0,-1.0,0.0,0.0]
[1777343961442,59.88,76687.01,0.0,-1.0,0.0,0.0]
[1777343963458,59.88,76696.31,0.0,-1.0,0.0,1e-05]
[1777343964464,59.88,76705.17,0.0,-1.0,0.0,1e-05]
[1777343965471,59.88,76712.29,0.0,-1.0,0.0,1e-05]
[1777343966478,59.88,76721.7,0.0,-1.0,0.0,1e-05]
[1777343967486,59.88,76736.95,0.0,-1.0,0.0,1e-05]
[1777343968493,59.88,76748.4,0.0,-1.0,0.0,1e-05]
[1777343969459,59.88,76748.4,0.0,-1.0,0.0,1e-05]
[1777343969507,59.88,76765.8,0.0,-1.0,0.0,1e-05]
[1777343970514,59.88,76774.51,0.0,-1.0,0.0,1e-05]
[1777343971520,59.88,76778.39,0.0,-1.0,0.0,1e-05]
[1777343972529,59.88,76780.71,0.0,-1.0,0.0,1e-05]
[1777343974325,59.88,76781.29,0.0,-1.0,0.0,1e-05]
[1777343975551,59.88,76773.92,0.0,-1.0,0.0,1e-05]
[1777343976558,59.88,76753.38,0.0,-1.0,0.0,1e-05]
[1777343977566,59.88,76746.51,0.0,-1.0,0.0,1e-05]
[1777343979588,59.88,76742.95,0.0,-1.0,0.0,1e-05]
[1777343980463,59.88,76742.95,0.0,-1.0,0.0,1e-05]
[1777343980587,59.88,76733.27,0.0,-1.0,0.0,1e-05]
[1777343981594,59.88,76732.33,0.0,-1.0,0.0,1e-05]
[1777343982612,59.88,76738.91,0.0,-1.0,0.0,1e-05]
[1777343983609,59.88,76744.54,0.0,-1.0,0.0,1e-05]
[1777343984616,59.88,76746.44,0.0,-1.0,0.0,1e-05]
[1777343985623,59.88,76747.51,0.0,-1.0,0.0,1e-05]
[1777343987637,59.88,76744.93,0.0,-1.0,0.0,1e-05]
[1777343991673,59.88,76753.65,0.0,-1.0,0.0,1e-05]
[1777343992677,59.88,76746.98,0.0,-1.0,0.0,1e-05]
[1777343993687,59.88,76744.39,0.0,-1.0,0.0,1e-05]
[1777343994694,59.88,76741.64,0.0,-1.0,0.0,1e-05]
[1777343995701,59.88,76721.68,0.0,-1.0,0.0,1e-05]
[1777343996708,59.88,76704.46,0.0,-1.0,0.0,1e-05]
[1777343997715,59.88,76704.2,0.0,-1.0,0.0,1e-05]
[1777344000736,59.88,76705.63,0.0,-1.0,0.0,1e-05]
[1777344001743,59.88,76709.21,0.0,-1.0,0.0,1e-05]
[1777344002749,59.88,76711.17,0.0,-1.0,0.0,1e-05]
[1777344004764,59.88,76717.54,0.0,-1.0,0.0,1e-05]
[1777344005771,59.88,76724.26,0.0,-1.0,0.0,1e-05]
[1777344006778,59.88,76715.73,0.0,-1.0,0.0,1e-05]
[1777344007785,59.88,76705.96,0.0,-1.0,0.0,1e-05]
[1777344008791,59.88,76690.05,0.0,-1.0,0.0,0.0]
[1777344009799,59.88,76689.51,0.0,-1.0,0.0,0.0]
[1777344010806,59.88,76692.33,0.0,-1.0,0.0,0.0]
[1777344011813,59.88,76696.5,0.0,-1.0,0.0,0.0]
[1777344012820,59.88,76694.65,0.0,-1.0,0.0,0.0]
[1777344013826,59.88,76698.31,0.0,-1.0,0.0,0.0]
[1777344015513,59.88,76699.12,0.0,-1.0,0.0,0.0]
[1777344015536,59.88,76699.12,0.0,-1.0,0.0,0.0]
[1777344016848,59.88,76696.81,0.0,-1.0,0.0,0.0]
[1777344017855,59.88,76698.34,0.0,-1.0,0.0,0.0]
[1777344018598,59.88,76698.34,0.0,-1.0,0.0,0.0]
[1777344018862,59.88,76697.5,0.0,-1.0,0.0,0.0]
[1777344020879,59.88,76700.36,0.0,-1.0,0.0,0.0]
[1777344021884,59.88,76708.26,0.0,-1.0,0.0,1e-05]
[1777344022891,59.88,76706.8,0.0,-1.0,0.0,1e-05]
[1777344023389,59.88,76706.8,0.0,-1.0,0.0,1e-05]
[1777344023406,59.88,76706.8,0.0,-1.0,0.0,1e-05]
[1777344023898,59.88,76709.86,0.0,-1.0,0.0,1e-05]
[1777344024905,59.88,76711.78,0.0,-1.0,0.0,1e-05]
[1777344025912,59.88,76715.96,0.0,-1.0,0.0,1e-05]
[1777344027965,59.88,76716.76,0.0,-1.0,0.0,1e-05]
[1777344028085,59.88,76716.76,0.0,-1.0,0.0,1e-05]
[1777344032152,59.88,76716.25,0.0,-1.0,0.0,1e-05]
[1777344032175,59.88,76716.25,0.0,-1.0,0.0,1e-05]
[1777344032254,59.88,76712.32,0.0,-1.0,0.0,1e-05]
[1777344033970,59.88,76714.06,0.0,-1.0,0.0,1e-05]
[1777344035812,59.88,76714.06,0.0,-1.0,0.0,1e-05]
[1777344035832,59.88,76714.06,0.0,-1.0,0.0,1e-05]
[1777344035873,59.88,76716.72,0.0,-1.0,0.0,1e-05]
[1777344035984,59.88,76720.58,0.0,-1.0,0.0,1e-05]
[1777344037998,59.88,76718.03,0.0,-1.0,0.0,1e-05]
[1777344039543,59.88,76718.03,0.0,-1.0,0.0,1e-05]
[1777344039578,59.88,76719.3,0.0,-1.0,0.0,1e-05]
[1777344044689,59.88,76719.31,0.0,-1.0,0.0,1e-05]
[1777344044748,59.88,76719.31,0.0,-1.0,0.0,1e-05]
[1777344047071,59.88,76721.89,0.0,-1.0,0.0,1e-05]
[1777344048079,59.88,76732.93,0.0,-1.0,0.0,1e-05]
[1777344048951,59.88,76732.93,0.0,-1.0,0.0,1e-05]
[1777344049086,59.88,76740.36,0.0,-1.0,0.0,1e-05]
[1777344050043,59.88,76740.36,0.0,-1.0,0.0,1e-05]
[1777344050151,59.88,76740.36,0.0,-1.0,0.0,1e-05]
[1777344050193,59.88,76742.66,0.0,-1.0,0.0,1e-05]
[1777344052375,59.88,76742.6,0.0,-1.0,0.0,1e-05]
[1777344052461,59.88,76727.47,0.0,-1.0,0.0,1e-05]
[1777344053875,59.88,76727.47,0.0,-1.0,0.0,1e-05]
[1777344053936,59.88,76715.7,0.0,-1.0,0.0,1e-05]
[1777344053974,59.88,76715.7,0.0,-1.0,0.0,1e-05]
[1777344054121,59.88,76717.62,0.0,-1.0,0.0,1e-05]
[1777344055128,59.88,76719.08,0.0,-1.0,0.0,1e-05]
[1777344058149,59.88,76720.09,0.0,-1.0,0.0,1e-05]
[1777344059156,59.88,76713.03,0.0,-1.0,0.0,1e-05]
[1777344060641,59.88,76713.03,0.0,-1.0,0.0,1e-05]
[1777344060668,59.88,76713.03,0.0,-1.0,0.0,1e-05]
[1777344060740,59.88,76706.23,0.0,-1.0,0.0,0.0]
[1777344063185,59.88,76706.84,0.0,-1.0,0.0,0.0]
[1777344064018,59.88,76706.84,0.0,-1.0,0.0,0.0]
[1777344064192,59.88,76707.1,0.0,-1.0,0.0,0.0]
[1777344065199,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777344066794,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777344066834,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777344067213,59.88,76709.68,0.0,-1.0,0.0,0.0]
[1777344070234,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777344071212,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777344071314,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777344071415,59.88,76716.01,0.0,-1.0,0.0,1e-05]
[1777344072248,59.88,76717.89,0.0,-1.0,0.0,1e-05]
[1777344074262,59.88,76719.53,0.0,-1.0,0.0,1e-05]
[1777344075626,59.88,76719.53,0.0,-1.0,0.0,1e-05]
[1777344075739,59.88,76719.53,0.0,-1.0,0.0,1e-05]
[1777344076275,59.88,76721.05,0.0,-1.0,0.0,1e-05]
[1777344077284,59.88,76728.28,0.0,-1.0,0.0,1e-05]
[1777344078289,59.88,76730.54,0.0,-1.0,0.0,1e-05]
[1777344079297,59.88,76729.76,0.0,-1.0,0.0,1e-05]
[1777344080304,59.88,76730.79,0.0,-1.0,0.0,1e-05]
[1777344081311,59.88,76732.7,0.0,-1.0,0.0,1e-05]
[1777344082292,59.88,76732.7,0.0,-1.0,0.0,1e-05]
[1777344082353,59.88,76732.7,0.0,-1.0,0.0,1e-05]
[1777344082451,59.88,76735.28,0.0,-1.0,0.0,1e-05]
[1777344083711,59.88,76735.28,0.0,-1.0,0.0,1e-05]
[1777344083716,59.88,76736.03,0.0,-1.0,0.0,1e-05]
[1777344087893,59.88,76735.77,0.0,-1.0,0.0,1e-05]
[1777344087938,59.88,76742.62,0.0,-1.0,0.0,1e-05]
[1777344088030,59.88,76742.62,0.0,-1.0,0.0,1e-05]
[1777344088133,59.88,76742.62,0.0,-1.0,0.0,1e-05]
[1777344088360,59.88,76743.97,0.0,-1.0,0.0,1e-05]
[1777344090374,59.88,76742.69,0.0,-1.0,0.0,1e-05]
[1777344091973,59.88,76742.39,0.0,-1.0,0.0,1e-05]
[1777344092119,59.88,76742.39,0.0,-1.0,0.0,1e-05]
[1777344092177,59.88,76742.39,0.0,-1.0,0.0,1e-05]
[1777344092388,59.88,76739.04,0.0,-1.0,0.0,1e-05]
[1777344093394,59.88,76740.21,0.0,-1.0,0.0,1e-05]
[1777344094402,59.88,76741.61,0.0,-1.0,0.0,1e-05]
[1777344098430,59.88,76743.22,0.0,-1.0,0.0,1e-05]
[1777344099553,59.88,76743.22,0.0,-1.0,0.0,1e-05]
[1777344099613,59.88,76743.22,0.0,-1.0,0.0,1e-05]
[1777344099715,59.88,76750.45,0.0,-1.0,0.0,1e-05]
[1777344100443,59.88,76756.04,0.0,-1.0,0.0,1e-05]
[1777344102458,59.88,76759.33,0.0,-1.0,0.0,1e-05]
[1777344103922,59.88,76759.33,0.0,-1.0,0.0,1e-05]
[1777344103993,59.88,76759.33,0.0,-1.0,0.0,1e-05]
[1777344103465,59.88,76754.09,0.0,-1.0,0.0,1e-05]
[1777344104471,59.88,76750.92,0.0,-1.0,0.0,1e-05]
[1777344105479,59.88,76749.36,0.0,-1.0,0.0,1e-05]
[1777344108829,59.88,76748.7,0.0,-1.0,0.0,1e-05]
[1777344108871,59.88,76748.7,0.0,-1.0,0.0,1e-05]
[1777344108961,59.88,76740.02,0.0,-1.0,0.0,1e-05]
[1777344109278,59.88,76740.02,0.0,-1.0,0.0,1e-05]
[1777344109507,59.88,76731.78,0.0,-1.0,0.0,1e-05]
[1777344110514,59.88,76729.93,0.0,-1.0,0.0,1e-05]
[1777344111885,59.88,76729.93,0.0,-1.0,0.0,1e-05]
[1777344111989,59.88,76729.93,0.0,-1.0,0.0,1e-05]
[1777344111929,59.88,76728.69,0.0,-1.0,0.0,1e-05]
[1777344112528,59.88,76726.16,0.0,-1.0,0.0,1e-05]
[1777344113534,59.88,76724.82,0.0,-1.0,0.0,1e-05]
[1777344114542,59.88,76723.14,0.0,-1.0,0.0,1e-05]
[1777344119084,59.88,76722.39,0.0,-1.0,0.0,1e-05]
[1777344119196,59.88,76722.39,0.0,-1.0,0.0,1e-05]
[1777344121614,59.88,76723.26,0.0,-1.0,0.0,1e-05]
[1777344121616,59.88,76726.53,0.0,-1.0,0.0,1e-05]
[1777344126627,59.88,76723.52,0.0,-1.0,0.0,1e-05]
[1777344127633,59.88,76720.98,0.0,-1.0,0.0,1e-05]
[1777344129648,59.88,76722.8,0.0,-1.0,0.0,1e-05]
[1777344130655,59.88,76724.98,0.0,-1.0,0.0,1e-05]
[1777344132669,59.88,76728.24,0.0,-1.0,0.0,1e-05]
[1777344133676,59.88,76726.51,0.0,-1.0,0.0,1e-05]
[1777344135690,59.88,76729.14,0.0,-1.0,0.0,1e-05]
[1777344136697,59.88,76732.76,0.0,-1.0,0.0,1e-05]
[1777344137704,59.88,76739.58,0.0,-1.0,0.0,1e-05]
[1777344139718,59.88,76741.53,0.0,-1.0,0.0,1e-05]
[1777344144753,59.88,76742.52,0.0,-1.0,0.0,1e-05]
[1777344145410,59.88,76742.52,0.0,-1.0,0.0,1e-05]
[1777344145523,59.88,76742.52,0.0,-1.0,0.0,1e-05]
[1777344145760,59.88,76747.88,0.0,-1.0,0.0,1e-05]
[1777344146767,59.88,76749.49,0.0,-1.0,0.0,1e-05]
[1777344147774,59.88,76753.61,0.0,-1.0,0.0,1e-05]
[1777344151802,59.88,76753.07,0.0,-1.0,0.0,1e-05]
[1777344153750,59.88,76753.42,0.0,-1.0,0.0,1e-05]
[1777344153816,59.88,76753.61,0.0,-1.0,0.0,1e-05]
[1777344155830,59.88,76755.17,0.0,-1.0,0.0,1e-05]
[1777344158851,59.88,76756.6,0.0,-1.0,0.0,1e-05]
[1777344160865,59.88,76758.36,0.0,-1.0,0.0,1e-05]
[1777344161872,59.88,76759.81,0.0,-1.0,0.0,1e-05]
[1777344162879,59.88,76753.01,0.0,-1.0,0.0,1e-05]
[1777344163886,59.88,76732.64,0.0,-1.0,0.0,1e-05]
[1777344164893,59.88,76733.76,0.0,-1.0,0.0,1e-05]
[1777344165900,59.88,76740.23,0.0,-1.0,0.0,1e-05]
[1777344167914,59.88,76740.77,0.0,-1.0,0.0,1e-05]
[1777344170935,59.88,76739.49,0.0,-1.0,0.0,1e-05]
[1777344172949,59.88,76740.46,0.0,-1.0,0.0,1e-05]
[1777344173956,59.88,76742.31,0.0,-1.0,0.0,1e-05]
[1777344175970,59.88,76746.99,0.0,-1.0,0.0,1e-05]
[1777344176977,59.88,76745.95,0.0,-1.0,0.0,1e-05]
[1777344182012,59.88,76744.99,0.0,-1.0,0.0,1e-05]
[1777344184025,59.88,76745.97,0.0,-1.0,0.0,1e-05]
[1777344186041,59.88,76749.65,0.0,-1.0,0.0,1e-05]
[1777344191075,59.88,76747.38,0.0,-1.0,0.0,1e-05]
[1777344192082,59.88,76745.08,0.0,-1.0,0.0,1e-05]
[1777344194097,59.88,76749.4,0.0,-1.0,0.0,1e-05]
[1777344195104,59.88,76754.76,0.0,-1.0,0.0,1e-05]
[1777344196111,59.88,76756.0,0.0,-1.0,0.0,1e-05]
[1777344197118,59.88,76754.51,0.0,-1.0,0.0,1e-05]
[1777344198125,59.88,76755.82,0.0,-1.0,0.0,1e-05]
[1777344199132,59.88,76756.85,0.0,-1.0,0.0,1e-05]
[1777344203161,59.88,76758.07,0.0,-1.0,0.0,1e-05]
[1777344206182,59.88,76756.61,0.0,-1.0,0.0,1e-05]
[1777344211217,59.88,76759.64,0.0,-1.0,0.0,1e-05]
[1777344212223,59.88,76760.64,0.0,-1.0,0.0,1e-05]
[1777344217259,59.88,76761.03,0.0,-1.0,0.0,1e-05]
[1777344222294,59.88,76761.48,0.0,-1.0,0.0,1e-05]
[1777344224308,59.88,76759.12,0.0,-1.0,0.0,1e-05]
[1777344225315,59.88,76756.54,0.0,-1.0,0.0,1e-05]
[1777344227341,59.88,76754.79,0.0,-1.0,0.0,1e-05]
[1777344233382,59.88,76754.16,0.0,-1.0,0.0,1e-05]
[1777344235397,59.88,76756.32,0.0,-1.0,0.0,1e-05]
[1777344240433,59.88,76756.17,0.0,-1.0,0.0,1e-05]
[1777344244461,59.88,76751.63,0.0,-1.0,0.0,1e-05]
[1777344245468,59.88,76749.03,0.0,-1.0,0.0,1e-05]
[1777344246475,59.88,76746.89,0.0,-1.0,0.0,1e-05]
[1777344249495,59.88,76745.88,0.0,-1.0,0.0,1e-05]
[1777344254366,59.88,76746.44,0.0,-1.0,0.0,1e-05]
[1777344254531,59.88,76745.96,0.0,-1.0,0.0,1e-05]
[1777344255538,59.88,76743.88,0.0,-1.0,0.0,1e-05]
[1777344256545,59.88,76742.81,0.0,-1.0,0.0,1e-05]
[1777344257552,59.88,76740.04,0.0,-1.0,0.0,0.0]
[1777344259566,59.88,76735.78,0.0,-1.0,0.0,0.0]
[1777344264601,59.88,76736.24,0.0,-1.0,0.0,0.0]
[1777344265607,59.88,76737.71,0.0,-1.0,0.0,0.0]
[1777344267621,59.88,76734.75,0.0,-1.0,0.0,0.0]
[1777344269691,59.88,76734.62,0.0,-1.0,0.0,0.0]
[1777344269756,59.88,76731.66,0.0,-1.0,0.0,0.0]
[1777344270643,59.88,76730.01,0.0,-1.0,0.0,0.0]
[1777344271650,59.88,76730.02,0.0,-1.0,0.0,0.0]
[1777344273664,59.88,76728.72,0.0,-1.0,0.0,0.0]
[1777344274671,59.88,76727.61,0.0,-1.0,0.0,0.0]
[1777344275678,59.88,76725.47,0.0,-1.0,0.0,0.0]
[1777344276685,59.88,76721.28,0.0,-1.0,0.0,0.0]
[1777344277575,59.88,76721.28,0.0,-1.0,0.0,0.0]
[1777344277692,59.88,76713.08,0.0,-1.0,0.0,0.0]
[1777344278699,59.88,76712.39,0.0,-1.0,0.0,0.0]
[1777344279706,59.88,76709.99,0.0,-1.0,0.0,0.0]
[1777344281721,59.88,76713.61,0.0,-1.0,0.0,0.0]
[1777344282728,59.88,76716.16,0.0,-1.0,0.0,0.0]
[1777344283778,59.88,76716.16,0.0,-1.0,0.0,0.0]
[1777344283879,59.88,76715.61,0.0,-1.0,0.0,0.0]
[1777344284742,59.88,76714.58,0.0,-1.0,0.0,0.0]
[1777344286755,59.88,76712.82,0.0,-1.0,0.0,0.0]
[1777344287763,59.88,76709.74,0.0,-1.0,0.0,0.0]
[1777344292798,59.88,76707.13,0.0,-1.0,0.0,0.0]
[1777344294812,59.88,76706.06,0.0,-1.0,0.0,0.0]
[1777344295819,59.88,76704.71,0.0,-1.0,0.0,0.0]
[1777344296826,59.88,76701.01,0.0,-1.0,0.0,0.0]
[1777344297833,59.88,76699.83,0.0,-1.0,0.0,0.0]
[1777344301861,59.88,76702.65,0.0,-1.0,0.0,0.0]
[1777344302868,59.88,76700.48,0.0,-1.0,0.0,0.0]
[1777344304882,59.88,76698.97,0.0,-1.0,0.0,0.0]
[1777344305888,59.88,76697.14,0.0,-1.0,0.0,0.0]
[1777344306896,59.88,76694.06,0.0,-1.0,0.0,0.0]
[1777344308909,59.88,76693.08,0.0,-1.0,0.0,0.0]
[1777344309917,59.88,76686.73,0.0,-1.0,0.0,0.0]
[1777344310924,59.88,76697.17,0.0,-1.0,0.0,0.0]
[1777344311931,59.88,76708.61,0.0,-1.0,0.0,0.0]
[1777344312938,59.88,76706.79,0.0,-1.0,0.0,0.0]
[1777344313945,59.88,76705.45,0.0,-1.0,0.0,0.0]
[1777344315960,59.88,76711.18,0.0,-1.0,0.0,0.0]
[1777344316967,59.88,76714.89,0.0,-1.0,0.0,0.0]
[1777344317974,59.88,76729.56,0.0,-1.0,0.0,0.0]
[1777344318983,59.88,76733.22,0.0,-1.0,0.0,0.0]
[1777344319990,59.88,76740.17,0.0,-1.0,0.0,0.0]
[1777344320997,59.88,76741.29,0.0,-1.0,0.0,0.0]
[1777344323011,59.88,76738.58,0.0,-1.0,0.0,0.0]
[1777344324018,59.88,76736.71,0.0,-1.0,0.0,0.0]
[1777344325025,59.88,76735.22,0.0,-1.0,0.0,0.0]
[1777344326034,59.88,76734.13,0.0,-1.0,0.0,0.0]
[1777344327042,59.88,76710.63,0.0,-1.0,0.0,0.0]
[1777344328049,59.88,76705.18,0.0,-1.0,0.0,0.0]
[1777344330063,59.88,76706.91,0.0,-1.0,0.0,0.0]
[1777344331070,59.88,76706.43,0.0,-1.0,0.0,0.0]
[1777344333084,59.88,76703.19,0.0,-1.0,0.0,0.0]
[1777344334091,59.88,76700.88,0.0,-1.0,0.0,0.0]
[1777344335098,59.88,76713.55,0.0,-1.0,0.0,0.0]
[1777344336105,59.88,76722.64,0.0,-1.0,0.0,0.0]
[1777344337112,59.88,76723.69,0.0,-1.0,0.0,0.0]
[1777344338118,59.88,76722.05,0.0,-1.0,0.0,0.0]
[1777344339126,59.88,76720.86,0.0,-1.0,0.0,0.0]
[1777344341140,59.88,76722.63,0.0,-1.0,0.0,0.0]
[1777344342147,59.88,76723.61,0.0,-1.0,0.0,0.0]
[1777344343153,59.88,76720.33,0.0,-1.0,0.0,0.0]
[1777344344161,59.88,76722.96,0.0,-1.0,0.0,0.0]
[1777344345167,59.88,76725.36,0.0,-1.0,0.0,0.0]
[1777344346175,59.88,76726.75,0.0,-1.0,0.0,0.0]
[1777344348188,59.88,76728.7,0.0,-1.0,0.0,0.0]
[1777344349196,59.88,76733.74,0.0,-1.0,0.0,0.0]
[1777344350589,59.88,76734.6,0.0,-1.0,0.0,0.0]
[1777344351210,59.88,76733.7,0.0,-1.0,0.0,0.0]
[1777344352217,59.88,76735.55,0.0,-1.0,0.0,0.0]
[1777344353224,59.88,76734.59,0.0,-1.0,0.0,0.0]
[1777344355238,59.88,76735.94,0.0,-1.0,0.0,0.0]
[1777344356244,59.88,76737.72,0.0,-1.0,0.0,0.0]
[1777344357141,59.88,76737.72,0.0,-1.0,0.0,0.0]
[1777344362286,59.88,76737.39,0.0,-1.0,0.0,0.0]
[1777344364202,59.88,76738.43,0.0,-1.0,0.0,0.0]
[1777344364301,59.88,76737.4,0.0,-1.0,0.0,0.0]
[1777344366315,59.88,76739.09,0.0,-1.0,0.0,0.0]
[1777344371350,59.88,76740.12,0.0,-1.0,0.0,0.0]
[1777344375143,59.88,76740.2,0.0,-1.0,0.0,0.0]
[1777344375196,59.88,76744.85,0.0,-1.0,0.0,0.0]
[1777344375377,59.88,76753.74,0.0,-1.0,0.0,0.0]
[1777344376385,59.88,76755.28,0.0,-1.0,0.0,0.0]
[1777344377392,59.88,76752.99,0.0,-1.0,0.0,0.0]
[1777344380413,59.88,76751.83,0.0,-1.0,0.0,0.0]
[1777344382427,59.88,76753.23,0.0,-1.0,0.0,0.0]
[1777344386455,59.88,76748.21,0.0,-1.0,0.0,0.0]
[1777344387462,59.88,76746.62,0.0,-1.0,0.0,0.0]
[1777344389476,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777344390793,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777344390820,59.88,76736.03,0.0,-1.0,0.0,0.0]
[1777344391530,59.88,76728.58,0.0,-1.0,0.0,0.0]
[1777344392504,59.88,76725.21,0.0,-1.0,0.0,0.0]
[1777344393511,59.88,76725.07,0.0,-1.0,0.0,0.0]
[1777344395524,59.88,76726.34,0.0,-1.0,0.0,0.0]
[1777344397539,59.88,76728.53,0.0,-1.0,0.0,0.0]
[1777344398546,59.88,76729.55,0.0,-1.0,0.0,0.0]
[1777344399553,59.88,76730.54,0.0,-1.0,0.0,0.0]
[1777344400560,59.88,76731.91,0.0,-1.0,0.0,0.0]
[1777344401567,59.88,76736.95,0.0,-1.0,0.0,0.0]
[1777344402573,59.88,76740.17,0.0,-1.0,0.0,0.0]
[1777344403581,59.88,76741.67,0.0,-1.0,0.0,0.0]
[1777344404587,59.88,76743.1,0.0,-1.0,0.0,0.0]
[1777344405595,59.88,76744.7,0.0,-1.0,0.0,0.0]
[1777344406602,59.88,76746.57,0.0,-1.0,0.0,0.0]
[1777344407609,59.88,76748.12,0.0,-1.0,0.0,0.0]
[1777344410630,59.88,76738.17,0.0,-1.0,0.0,0.0]
[1777344412073,59.88,76733.93,0.0,-1.0,0.0,0.0]
[1777344412644,59.88,76730.45,0.0,-1.0,0.0,0.0]
[1777344414658,59.88,76730.61,0.0,-1.0,0.0,0.0]
[1777344419693,59.88,76731.55,0.0,-1.0,0.0,0.0]
[1777344421707,59.88,76733.58,0.0,-1.0,0.0,0.0]
[1777344423721,59.88,76725.36,0.0,-1.0,0.0,0.0]
[1777344424728,59.88,76723.33,0.0,-1.0,0.0,0.0]
[1777344429762,59.88,76724.5,0.0,-1.0,0.0,0.0]
[1777344430770,59.88,76721.21,0.0,-1.0,0.0,0.0]
[1777344435627,59.88,76721.92,0.0,-1.0,0.0,0.0]
[1777344435805,59.88,76723.6,0.0,-1.0,0.0,0.0]
[1777344436812,59.88,76727.01,0.0,-1.0,0.0,0.0]
[1777344438826,59.88,76724.69,0.0,-1.0,0.0,0.0]
[1777344441903,59.88,76724.88,0.0,-1.0,0.0,0.0]
[1777344442002,59.88,76724.6,0.0,-1.0,0.0,0.0]
[1777344445875,59.88,76733.06,0.0,-1.0,0.0,0.0]
[1777344446883,59.88,76733.23,0.0,-1.0,0.0,0.0]
[1777344448897,59.88,76735.68,0.0,-1.0,0.0,0.0]
[1777344450911,59.88,76733.16,0.0,-1.0,0.0,0.0]
[1777344451917,59.88,76731.68,0.0,-1.0,0.0,0.0]
[1777344453932,59.88,76732.7,0.0,-1.0,0.0,0.0]
[1777344457207,59.88,76733.15,0.0,-1.0,0.0,0.0]
[1777344457960,59.88,76736.0,0.0,-1.0,0.0,0.0]
[1777344459974,59.88,76733.84,0.0,-1.0,0.0,0.0]
[1777344460981,59.88,76722.45,0.0,-1.0,0.0,0.0]
[1777344461988,59.88,76722.56,0.0,-1.0,0.0,0.0]
[1777344462995,59.88,76724.34,0.0,-1.0,0.0,0.0]
[1777344465009,59.88,76725.29,0.0,-1.0,0.0,0.0]
[1777344467023,59.88,76726.79,0.0,-1.0,0.0,0.0]
[1777344472058,59.88,76726.95,0.0,-1.0,0.0,0.0]
[1777344474072,59.88,76729.74,0.0,-1.0,0.0,0.0]
[1777344474464,59.88,76729.74,0.0,-1.0,0.0,0.0]
[1777344478100,59.88,76726.07,0.0,-1.0,0.0,0.0]
[1777344479106,59.88,76722.87,0.0,-1.0,0.0,0.0]
[1777344480114,59.88,76726.99,0.0,-1.0,0.0,0.0]
[1777344482128,59.88,76722.4,0.0,-1.0,0.0,0.0]
[1777344484142,59.88,76721.2,0.0,-1.0,0.0,0.0]
[1777344487163,59.88,76719.97,0.0,-1.0,0.0,0.0]
[1777344492198,59.88,76718.24,0.0,-1.0,0.0,0.0]
[1777344493204,59.88,76715.3,0.0,-1.0,0.0,0.0]
[1777344494212,59.88,76713.2,0.0,-1.0,0.0,0.0]
[1777344496226,59.88,76714.17,0.0,-1.0,0.0,0.0]
[1777344501260,59.88,76706.98,0.0,-1.0,0.0,0.0]
[1777344502268,59.88,76704.74,0.0,-1.0,0.0,0.0]
[1777344504282,59.88,76699.44,0.0,-1.0,0.0,0.0]
[1777344507303,59.88,76698.3,0.0,-1.0,0.0,0.0]
[1777344510324,59.88,76693.66,0.0,-1.0,0.0,0.0]
[1777344511331,59.88,76692.93,0.0,-1.0,0.0,0.0]
[1777344513344,59.88,76691.97,0.0,-1.0,0.0,0.0]
[1777344515359,59.88,76689.91,0.0,-1.0,0.0,0.0]
[1777344517373,59.88,76699.21,0.0,-1.0,0.0,0.0]
[1777344518380,59.88,76707.21,0.0,-1.0,0.0,0.0]
[1777344519387,59.88,76707.89,0.0,-1.0,0.0,0.0]
[1777344520394,59.88,76709.98,0.0,-1.0,0.0,0.0]
[1777344521401,59.88,76711.06,0.0,-1.0,0.0,0.0]
[1777344522407,59.88,76713.11,0.0,-1.0,0.0,0.0]
[1777344524422,59.88,76711.65,0.0,-1.0,0.0,0.0]
[1777344525428,59.88,76715.05,0.0,-1.0,0.0,0.0]
[1777344526436,59.88,76713.59,0.0,-1.0,0.0,0.0]
[1777344527443,59.88,76706.66,0.0,-1.0,0.0,0.0]
[1777344529457,59.88,76701.33,0.0,-1.0,0.0,0.0]
[1777344530464,59.88,76699.77,0.0,-1.0,0.0,0.0]
[1777344531470,59.88,76702.08,0.0,-1.0,0.0,0.0]
[1777344535505,59.88,76701.13,0.0,-1.0,0.0,0.0]
[1777344539526,59.88,76695.9,0.0,-1.0,0.0,0.0]
[1777344540534,59.88,76694.7,0.0,-1.0,0.0,0.0]
[1777344542548,59.88,76693.63,0.0,-1.0,0.0,0.0]
[1777344543555,59.88,76694.66,0.0,-1.0,0.0,0.0]
[1777344548590,59.88,76695.72,0.0,-1.0,0.0,0.0]
[1777344550604,59.88,76694.34,0.0,-1.0,0.0,0.0]
[1777344555639,59.88,76696.35,0.0,-1.0,0.0,0.0]
[1777344556646,59.88,76697.34,0.0,-1.0,0.0,0.0]
[1777344560674,59.88,76695.39,0.0,-1.0,0.0,0.0]
[1777344561681,59.88,76696.92,0.0,-1.0,0.0,0.0]
[1777344565709,59.88,76695.61,0.0,-1.0,0.0,0.0]
[1777344570744,59.88,76695.86,0.0,-1.0,0.0,0.0]
[1777344571751,59.88,76694.6,0.0,-1.0,0.0,0.0]
[1777344574772,59.88,76698.18,0.0,-1.0,0.0,0.0]
[1777344579807,59.88,76698.57,0.0,-1.0,0.0,0.0]
[1777344581821,59.88,76699.8,0.0,-1.0,0.0,0.0]
[1777344584842,59.88,76697.07,0.0,-1.0,0.0,0.0]
[1777344586856,59.88,76691.78,0.0,-1.0,0.0,0.0]
[1777344587863,59.88,76693.69,0.0,-1.0,0.0,0.0]
[1777344588870,59.88,76697.01,0.0,-1.0,0.0,0.0]
[1777344589877,59.88,76698.08,0.0,-1.0,0.0,0.0]
[1777344590884,59.88,76699.88,0.0,-1.0,0.0,0.0]
[1777344592898,59.88,76702.0,0.0,-1.0,0.0,0.0]
[1777344593905,59.88,76700.58,0.0,-1.0,0.0,0.0]
[1777344598940,59.88,76701.35,0.0,-1.0,0.0,0.0]
[1777344601960,59.88,76703.36,0.0,-1.0,0.0,0.0]
[1777344602968,59.88,76712.63,0.0,-1.0,0.0,0.0]
[1777344603975,59.88,76715.02,0.0,-1.0,0.0,0.0]
[1777344604982,59.88,76720.45,0.0,-1.0,0.0,0.0]
[1777344608006,59.88,76723.97,0.0,-1.0,0.0,0.0]
[1777344609010,59.88,76725.87,0.0,-1.0,0.0,0.0]
[1777344611024,59.88,76729.31,0.0,-1.0,0.0,0.0]
[1777344611688,59.88,76729.31,0.0,-1.0,0.0,0.0]
[1777344612031,59.88,76729.18,0.0,-1.0,0.0,0.0]
[1777344614046,59.88,76731.45,0.0,-1.0,0.0,0.0]
[1777344619082,59.88,76739.71,0.0,-1.0,0.0,0.0]
[1777344620089,59.88,76744.74,0.0,-1.0,0.0,0.0]
[1777344620802,59.88,76744.74,0.0,-1.0,0.0,0.0]
[1777344620916,59.88,76744.74,0.0,-1.0,0.0,0.0]
[1777344621229,59.88,76746.45,0.0,-1.0,0.0,0.0]
[1777344622102,59.88,76754.11,0.0,-1.0,0.0,0.0]
[1777344623111,59.88,76759.27,0.0,-1.0,0.0,0.0]
[1777344626132,59.88,76761.01,0.0,-1.0,0.0,0.0]
[1777344627140,59.88,76765.87,0.0,-1.0,0.0,0.0]
[1777344628146,59.88,76779.53,0.0,-1.0,0.0,0.0]
[1777344629153,59.88,76788.3,0.0,-1.0,0.0,0.0]
[1777344630160,59.88,76790.31,0.0,-1.0,0.0,0.0]
[1777344631167,59.88,76788.32,0.0,-1.0,0.0,0.0]
[1777344634188,59.88,76790.7,0.0,-1.0,0.0,0.0]
[1777344639227,59.88,76800.17,0.0,-1.0,0.0,0.0]
[1777344640167,59.88,76800.17,0.0,-1.0,0.0,0.0]
[1777344640230,59.88,76812.63,0.0,-1.0,0.0,1e-05]
[1777344641237,59.88,76816.17,0.0,-1.0,0.0,1e-05]
[1777344643251,59.88,76818.58,0.0,-1.0,0.0,1e-05]
[1777344644258,59.88,76816.48,0.0,-1.0,0.0,1e-05]
[1777344646272,59.88,76818.1,0.0,-1.0,0.0,1e-05]
[1777344647279,59.88,76820.01,0.0,-1.0,0.0,1e-05]
[1777344648286,59.88,76821.0,0.0,-1.0,0.0,1e-05]
[1777344649305,59.88,76839.82,0.0,-1.0,0.0,1e-05]
[1777344650301,59.88,76851.69,0.0,-1.0,0.0,1e-05]
[1777344651308,59.88,76849.8,0.0,-1.0,0.0,1e-05]
[1777344653322,59.88,76851.95,0.0,-1.0,0.0,1e-05]
[1777344657350,59.88,76862.93,0.0,-1.0,0.0,1e-05]
[1777344660372,59.88,76857.35,0.0,-1.0,0.0,1e-05]
[1777344661379,59.88,76851.75,0.0,-1.0,0.0,1e-05]
[1777344662386,59.88,76848.83,0.0,-1.0,0.0,1e-05]
[1777344663393,59.88,76847.77,0.0,-1.0,0.0,1e-05]
[1777344666415,59.88,76846.79,0.0,-1.0,0.0,1e-05]
[1777344671450,59.88,76845.45,0.0,-1.0,0.0,1e-05]
[1777344671943,59.88,76845.45,0.0,-1.0,0.0,1e-05]
[1777344672456,59.88,76844.46,0.0,-1.0,0.0,1e-05]
[1777344673464,59.88,76843.49,0.0,-1.0,0.0,1e-05]
[1777344674471,59.88,76839.36,0.0,-1.0,0.0,1e-05]
[1777344675478,59.88,76844.7,0.0,-1.0,0.0,1e-05]
[1777344677492,59.88,76847.78,0.0,-1.0,0.0,1e-05]
[1777344678499,59.88,76846.6,0.0,-1.0,0.0,1e-05]
[1777344679506,59.88,76844.4,0.0,-1.0,0.0,1e-05]
[1777344681520,59.88,76841.2,0.0,-1.0,0.0,1e-05]
[1777344682527,59.88,76843.11,0.0,-1.0,0.0,1e-05]
[1777344683534,59.88,76844.79,0.0,-1.0,0.0,1e-05]
[1777344685548,59.88,76846.5,0.0,-1.0,0.0,1e-05]
[1777344688569,59.88,76845.41,0.0,-1.0,0.0,1e-05]
[1777344692597,59.88,76845.23,0.0,-1.0,0.0,1e-05]
[1777344694611,59.88,76846.89,0.0,-1.0,0.0,1e-05]
[1777344696625,59.88,76847.97,0.0,-1.0,0.0,1e-05]
[1777344697632,59.88,76846.31,0.0,-1.0,0.0,1e-05]
[1777344700653,59.88,76847.86,0.0,-1.0,0.0,1e-05]
[1777344702667,59.88,76850.22,0.0,-1.0,0.0,1e-05]
[1777344703674,59.88,76851.93,0.0,-1.0,0.0,1e-05]
[1777344705688,59.88,76849.17,0.0,-1.0,0.0,1e-05]
[1777344706695,59.88,76847.6,0.0,-1.0,0.0,1e-05]
[1777344708709,59.88,76845.52,0.0,-1.0,0.0,1e-05]
[1777344713743,59.88,76845.87,0.0,-1.0,0.0,1e-05]
[1777344716765,59.88,76847.23,0.0,-1.0,0.0,1e-05]
[1777344717772,59.88,76851.13,0.0,-1.0,0.0,1e-05]
[1777344722807,59.88,76849.59,0.0,-1.0,0.0,1e-05]
[1777344725828,59.88,76850.8,0.0,-1.0,0.0,1e-05]
[1777344726835,59.88,76853.37,0.0,-1.0,0.0,1e-05]
[1777344731870,59.88,76853.06,0.0,-1.0,0.0,1e-05]
[1777344732876,59.88,76856.93,0.0,-1.0,0.0,1e-05]
[1777344733884,59.88,76858.64,0.0,-1.0,0.0,1e-05]
[1777344734891,59.88,76856.3,0.0,-1.0,0.0,1e-05]
[1777344735898,59.88,76855.12,0.0,-1.0,0.0,1e-05]
[1777344736904,59.88,76847.95,0.0,-1.0,0.0,1e-05]
[1777344737912,59.88,76852.29,0.0,-1.0,0.0,1e-05]
[1777344738919,59.88,76854.79,0.0,-1.0,0.0,1e-05]
[1777344740933,59.88,76856.21,0.0,-1.0,0.0,1e-05]
[1777344744961,59.88,76851.18,0.0,-1.0,0.0,1e-05]
[1777344745968,59.88,76849.37,0.0,-1.0,0.0,1e-05]
[1777344748989,59.88,76848.89,0.0,-1.0,0.0,1e-05]
[1777344749996,59.88,76847.63,0.0,-1.0,0.0,1e-05]
[1777344751474,59.88,76846.29,0.0,-1.0,0.0,1e-05]
[1777344751777,59.88,76846.29,0.0,-1.0,0.0,1e-05]
[1777344752012,59.88,76845.77,0.0,-1.0,0.0,1e-05]
[1777344753019,59.88,76842.87,0.0,-1.0,0.0,1e-05]
[1777344755033,59.88,76839.34,0.0,-1.0,0.0,1e-05]
[1777344760067,59.88,76839.22,0.0,-1.0,0.0,1e-05]
[1777344763089,59.88,76840.31,0.0,-1.0,0.0,1e-05]
[1777344769132,59.88,76844.46,0.0,-1.0,0.0,1e-05]
[1777344770139,59.88,76848.35,0.0,-1.0,0.0,1e-05]
[1777344774167,59.88,76849.3,0.0,-1.0,0.0,1e-05]
[1777344776180,59.88,76850.27,0.0,-1.0,0.0,1e-05]
[1777344777188,59.88,76849.27,0.0,-1.0,0.0,1e-05]
[1777344778195,59.88,76847.18,0.0,-1.0,0.0,1e-05]
[1777344783229,59.88,76848.18,0.0,-1.0,0.0,1e-05]
[1777344788265,59.88,76849.42,0.0,-1.0,0.0,1e-05]
[1777344791286,59.88,76851.48,0.0,-1.0,0.0,1e-05]
[1777344796321,59.88,76851.59,0.0,-1.0,0.0,1e-05]
[1777344798335,59.88,76846.75,0.0,-1.0,0.0,1e-05]
[1777344799343,59.88,76843.94,0.0,-1.0,0.0,1e-05]
[1777344800350,59.88,76842.88,0.0,-1.0,0.0,1e-05]
[1777344803371,59.88,76841.72,0.0,-1.0,0.0,1e-05]
[1777344809413,59.88,76841.45,0.0,-1.0,0.0,1e-05]
[1777344811427,59.88,76840.92,0.0,-1.0,0.0,1e-05]
[1777344814447,59.88,76842.19,0.0,-1.0,0.0,1e-05]
[1777344819483,59.88,76841.68,0.0,-1.0,0.0,1e-05]
[1777344820489,59.88,76839.74,0.0,-1.0,0.0,1e-05]
[1777344821497,59.88,76838.62,0.0,-1.0,0.0,0.0]
[1777344822504,59.88,76837.66,0.0,-1.0,0.0,0.0]
[1777344824518,59.88,76836.09,0.0,-1.0,0.0,0.0]
[1777344827539,59.88,76831.47,0.0,-1.0,0.0,0.0]
[1777344828546,59.88,76830.46,0.0,-1.0,0.0,0.0]
[1777344829553,59.88,76828.81,0.0,-1.0,0.0,0.0]
[1777344831567,59.88,76830.32,0.0,-1.0,0.0,0.0]
[1777344832573,59.88,76831.75,0.0,-1.0,0.0,0.0]
[1777344834588,59.88,76833.62,0.0,-1.0,0.0,0.0]
[1777344838615,59.88,76832.68,0.0,-1.0,0.0,0.0]
[1777344842644,59.88,76829.67,0.0,-1.0,0.0,0.0]
[1777344843651,59.88,76826.31,0.0,-1.0,0.0,0.0]
[1777344844658,59.88,76824.42,0.0,-1.0,0.0,0.0]
[1777344846672,59.88,76825.55,0.0,-1.0,0.0,0.0]
[1777344847679,59.88,76830.78,0.0,-1.0,0.0,0.0]
[1777344848685,59.88,76833.18,0.0,-1.0,0.0,0.0]
[1777344853721,59.88,76834.64,0.0,-1.0,0.0,0.0]
[1777344854728,59.88,76832.32,0.0,-1.0,0.0,0.0]
[1777344859763,59.88,76831.2,0.0,-1.0,0.0,0.0]
[1777344861777,59.88,76829.28,0.0,-1.0,0.0,0.0]
[1777344864798,59.88,76827.58,0.0,-1.0,0.0,0.0]
[1777344869833,59.88,76828.12,0.0,-1.0,0.0,0.0]
[1777344871847,59.88,76828.01,0.0,-1.0,0.0,0.0]
[1777344876882,59.88,76828.58,0.0,-1.0,0.0,0.0]
[1777344880909,59.88,76829.61,0.0,-1.0,0.0,0.0]
[1777344883931,59.88,76831.7,0.0,-1.0,0.0,0.0]
[1777344884938,59.88,76833.28,0.0,-1.0,0.0,0.0]
[1777344885945,59.88,76836.78,0.0,-1.0,0.0,0.0]
[1777344886952,59.88,76839.67,0.0,-1.0,0.0,0.0]
[1777344890983,59.88,76841.65,0.0,-1.0,0.0,0.0]
[1777344891988,59.88,76846.89,0.0,-1.0,0.0,0.0]
[1777344892995,59.88,76847.89,0.0,-1.0,0.0,0.0]
[1777344899037,59.88,76846.18,0.0,-1.0,0.0,0.0]
[1777344900045,59.88,76843.52,0.0,-1.0,0.0,0.0]
[1777344902058,59.88,76841.99,0.0,-1.0,0.0,0.0]
[1777344904073,59.88,76840.56,0.0,-1.0,0.0,0.0]
[1777344907094,59.88,76836.44,0.0,-1.0,0.0,0.0]
[1777344908101,59.88,76831.59,0.0,-1.0,0.0,0.0]
[1777344910114,59.88,76828.42,0.0,-1.0,0.0,0.0]
[1777344912129,59.88,76830.03,0.0,-1.0,0.0,0.0]
[1777344916158,59.88,76831.55,0.0,-1.0,0.0,0.0]
[1777344917165,59.88,76833.53,0.0,-1.0,0.0,0.0]
[1777344922200,59.88,76833.52,0.0,-1.0,0.0,0.0]
[1777344928242,59.88,76830.5,0.0,-1.0,0.0,0.0]
[1777344929781,59.88,76828.93,0.0,-1.0,0.0,0.0]
[1777344930259,59.88,76831.0,0.0,-1.0,0.0,0.0]
[1777344931266,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777344932273,59.88,76834.96,0.0,-1.0,0.0,0.0]
[1777344933280,59.88,76836.05,0.0,-1.0,0.0,0.0]
[1777344935294,59.88,76837.2,0.0,-1.0,0.0,0.0]
[1777344936301,59.88,76838.46,0.0,-1.0,0.0,0.0]
[1777344937307,59.88,76837.51,0.0,-1.0,0.0,0.0]
[1777344939322,59.88,76840.03,0.0,-1.0,0.0,0.0]
[1777344940328,59.88,76838.49,0.0,-1.0,0.0,0.0]
[1777344943349,59.88,76833.5,0.0,-1.0,0.0,0.0]
[1777344944357,59.88,76831.45,0.0,-1.0,0.0,0.0]
[1777344949392,59.88,76829.6,0.0,-1.0,0.0,0.0]
[1777344950399,59.88,76828.15,0.0,-1.0,0.0,0.0]
[1777344951406,59.88,76826.3,0.0,-1.0,0.0,0.0]
[1777344955435,59.88,76825.27,0.0,-1.0,0.0,0.0]
[1777344960470,59.88,76825.7,0.0,-1.0,0.0,0.0]
[1777344965505,59.88,76826.67,0.0,-1.0,0.0,0.0]
[1777344968526,59.88,76824.07,0.0,-1.0,0.0,0.0]
[1777344970540,59.88,76821.75,0.0,-1.0,0.0,0.0]
[1777344975575,59.88,76820.74,0.0,-1.0,0.0,0.0]
[1777344978596,59.88,76814.13,0.0,-1.0,0.0,0.0]
[1777344979604,59.88,76812.5,0.0,-1.0,0.0,0.0]
[1777344983631,59.88,76811.07,0.0,-1.0,0.0,0.0]
[1777344988666,59.88,76811.15,0.0,-1.0,0.0,0.0]
[1777344991689,59.88,76810.99,0.0,-1.0,0.0,0.0]
[1777344996724,59.88,76811.25,0.0,-1.0,0.0,0.0]
[1777345001759,59.88,76810.78,0.0,-1.0,0.0,0.0]
[1777345003773,59.88,76809.54,0.0,-1.0,0.0,0.0]
[1777345005787,59.88,76815.03,0.0,-1.0,0.0,0.0]
[1777345006794,59.88,76819.01,0.0,-1.0,0.0,0.0]
[1777345007801,59.88,76825.21,0.0,-1.0,0.0,0.0]
[1777345008808,59.88,76823.93,0.0,-1.0,0.0,0.0]
[1777345011829,59.88,76822.45,0.0,-1.0,0.0,0.0]
[1777345016864,59.88,76822.42,0.0,-1.0,0.0,0.0]
[1777345021900,59.88,76815.37,0.0,-1.0,0.0,0.0]
[1777345024921,59.88,76814.79,0.0,-1.0,0.0,0.0]
[1777345026934,59.88,76815.95,0.0,-1.0,0.0,0.0]
[1777345027942,59.88,76817.28,0.0,-1.0,0.0,0.0]
[1777345032976,59.88,76817.07,0.0,-1.0,0.0,0.0]
[1777345033984,59.88,76816.03,0.0,-1.0,0.0,0.0]
[1777345035998,59.88,76817.29,0.0,-1.0,0.0,0.0]
[1777345041032,59.88,76819.55,0.0,-1.0,0.0,0.0]
[1777345042040,59.88,76821.28,0.0,-1.0,0.0,0.0]
[1777345050173,59.88,76821.87,0.0,-1.0,0.0,0.0]
[1777345050448,59.88,76821.87,0.0,-1.0,0.0,0.0]
[1777345050456,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345051102,59.88,76821.24,0.0,-1.0,0.0,0.0]
[1777345055131,59.88,76810.41,0.0,-1.0,0.0,0.0]
[1777345056137,59.88,76805.0,0.0,-1.0,0.0,0.0]
[1777345057145,59.88,76807.69,0.0,-1.0,0.0,0.0]
[1777345058152,59.88,76809.58,0.0,-1.0,0.0,0.0]
[1777345063187,59.88,76810.76,0.0,-1.0,0.0,0.0]
[1777345066208,59.88,76813.35,0.0,-1.0,0.0,0.0]
[1777345071243,59.88,76813.3,0.0,-1.0,0.0,0.0]
[1777345076278,59.88,76816.07,0.0,-1.0,0.0,0.0]
[1777345078292,59.88,76822.28,0.0,-1.0,0.0,0.0]
[1777345079299,59.88,76826.68,0.0,-1.0,0.0,0.0]
[1777345080306,59.88,76827.71,0.0,-1.0,0.0,0.0]
[1777345081313,59.88,76828.88,0.0,-1.0,0.0,0.0]
[1777345082320,59.88,76833.85,0.0,-1.0,0.0,0.0]
[1777345083326,59.88,76829.7,0.0,-1.0,0.0,0.0]
[1777345084334,59.88,76827.83,0.0,-1.0,0.0,0.0]
[1777345085341,59.88,76825.81,0.0,-1.0,0.0,0.0]
[1777345086348,59.88,76824.8,0.0,-1.0,0.0,0.0]
[1777345088362,59.88,76827.04,0.0,-1.0,0.0,0.0]
[1777345093397,59.88,76827.67,0.0,-1.0,0.0,0.0]
[1777345094403,59.88,76829.97,0.0,-1.0,0.0,0.0]
[1777345095411,59.88,76836.72,0.0,-1.0,0.0,0.0]
[1777345096418,59.88,76836.3,0.0,-1.0,0.0,0.0]
[1777345098436,59.88,76837.98,0.0,-1.0,0.0,0.0]
[1777345103467,59.88,76839.21,0.0,-1.0,0.0,0.0]
[1777345104181,59.88,76839.21,0.0,-1.0,0.0,0.0]
[1777345104474,59.88,76839.18,0.0,-1.0,0.0,0.0]
[1777345109512,59.88,76840.24,0.0,-1.0,0.0,0.0]
[1777345111526,59.88,76840.27,0.0,-1.0,0.0,0.0]
[1777345113540,59.88,76841.57,0.0,-1.0,0.0,0.0]
[1777345118575,59.88,76840.3,0.0,-1.0,0.0,0.0]
[1777345120589,59.88,76839.22,0.0,-1.0,0.0,0.0]
[1777345122603,59.88,76838.01,0.0,-1.0,0.0,0.0]
[1777345131667,59.88,76835.26,0.0,-1.0,0.0,0.0]
[1777345136701,59.88,76834.55,0.0,-1.0,0.0,0.0]
[1777345138716,59.88,76839.94,0.0,-1.0,0.0,0.0]
[1777345139723,59.88,76849.49,0.0,-1.0,0.0,0.0]
[1777345140730,59.88,76849.69,0.0,-1.0,0.0,0.0]
[1777345145765,59.88,76849.81,0.0,-1.0,0.0,0.0]
[1777345147780,59.88,76855.56,0.0,-1.0,0.0,0.0]
[1777345148787,59.88,76857.97,0.0,-1.0,0.0,0.0]
[1777345149794,59.88,76863.29,0.0,-1.0,0.0,0.0]
[1777345153822,59.88,76880.0,0.0,-1.0,0.0,0.0]
[1777345154829,59.88,76884.59,0.0,-1.0,0.0,0.0]
[1777345158858,59.88,76885.99,0.0,-1.0,0.0,0.0]
[1777345159791,59.88,76885.99,0.0,-1.0,0.0,0.0]
[1777345160871,59.88,76887.69,0.0,-1.0,0.0,0.0]
[1777345161878,59.88,76891.4,0.0,-1.0,0.0,1e-05]
[1777345162886,59.88,76892.66,0.0,-1.0,0.0,1e-05]
[1777345164066,59.88,76892.66,0.0,-1.0,0.0,1e-05]
[1777345164900,59.88,76892.73,0.0,-1.0,0.0,1e-05]
[1777345166913,59.88,76893.84,0.0,-1.0,0.0,1e-05]
[1777345168928,59.88,76896.57,0.0,-1.0,0.0,1e-05]
[1777345171949,59.88,76898.9,0.0,-1.0,0.0,0.0]
[1777345178998,59.88,76899.82,0.0,-1.0,0.0,0.0]
[1777345182020,59.88,76902.14,0.0,-1.0,0.0,1e-05]
[1777345183027,59.88,76903.08,0.0,-1.0,0.0,1e-05]
[1777345187055,59.88,76898.29,0.0,-1.0,0.0,0.0]
[1777345188062,59.88,76892.88,0.0,-1.0,0.0,0.0]
[1777345189069,59.88,76889.94,0.0,-1.0,0.0,0.0]
[1777345191085,59.88,76891.59,0.0,-1.0,0.0,0.0]
[1777345192092,59.88,76889.76,0.0,-1.0,0.0,0.0]
[1777345193099,59.88,76888.73,0.0,-1.0,0.0,0.0]
[1777345195112,59.88,76890.34,0.0,-1.0,0.0,0.0]
[1777345199142,59.88,76888.99,0.0,-1.0,0.0,0.0]
[1777345201340,59.88,76888.06,0.0,-1.0,0.0,0.0]
[1777345201357,59.88,76879.1,0.0,-1.0,0.0,0.0]
[1777345202165,59.88,76877.21,0.0,-1.0,0.0,0.0]
[1777345207201,59.88,76876.95,0.0,-1.0,0.0,0.0]
[1777345212236,59.88,76874.85,0.0,-1.0,0.0,0.0]
[1777345217274,59.88,76875.3,0.0,-1.0,0.0,0.0]
[1777345218282,59.88,76882.89,0.0,-1.0,0.0,0.0]
[1777345219289,59.88,76885.9,0.0,-1.0,0.0,0.0]
[1777345222320,59.88,76880.32,0.0,-1.0,0.0,0.0]
[1777345223328,59.88,76878.97,0.0,-1.0,0.0,0.0]
[1777345227356,59.88,76881.17,0.0,-1.0,0.0,0.0]
[1777345228310,59.88,76881.17,0.0,-1.0,0.0,0.0]
[1777345228363,59.88,76882.58,0.0,-1.0,0.0,0.0]
[1777345229370,59.88,76884.19,0.0,-1.0,0.0,0.0]
[1777345231613,59.88,76885.09,0.0,-1.0,0.0,0.0]
[1777345231667,59.88,76884.92,0.0,-1.0,0.0,0.0]
[1777345233398,59.88,76887.13,0.0,-1.0,0.0,0.0]
[1777345235412,59.88,76885.12,0.0,-1.0,0.0,0.0]
[1777345237426,59.88,76886.63,0.0,-1.0,0.0,0.0]
[1777345242460,59.88,76886.69,0.0,-1.0,0.0,0.0]
[1777345243468,59.88,76887.63,0.0,-1.0,0.0,0.0]
[1777345252531,59.88,76888.25,0.0,-1.0,0.0,0.0]
[1777345259580,59.88,76891.47,0.0,-1.0,0.0,0.0]
[1777345260587,59.88,76892.56,0.0,-1.0,0.0,0.0]
[1777345261594,59.88,76893.61,0.0,-1.0,0.0,0.0]
[1777345266629,59.88,76889.26,0.0,-1.0,0.0,0.0]
[1777345267636,59.88,76893.15,0.0,-1.0,0.0,0.0]
[1777345272671,59.88,76894.93,0.0,-1.0,0.0,0.0]
[1777345273678,59.88,76891.53,0.0,-1.0,0.0,0.0]
[1777345275692,59.88,76890.35,0.0,-1.0,0.0,0.0]
[1777345278713,59.88,76889.06,0.0,-1.0,0.0,0.0]
[1777345279719,59.88,76885.57,0.0,-1.0,0.0,0.0]
[1777345282741,59.88,76883.61,0.0,-1.0,0.0,0.0]
[1777345287776,59.88,76883.6,0.0,-1.0,0.0,0.0]
[1777345288783,59.88,76875.19,0.0,-1.0,0.0,0.0]
[1777345289791,59.88,76871.61,0.0,-1.0,0.0,0.0]
[1777345291426,59.88,76871.73,0.0,-1.0,0.0,0.0]
[1777345291712,59.88,76871.73,0.0,-1.0,0.0,0.0]
[1777345291804,59.88,76871.76,0.0,-1.0,0.0,0.0]
[1777345295832,59.88,76870.07,0.0,-1.0,0.0,0.0]
[1777345299859,59.88,76868.6,0.0,-1.0,0.0,0.0]
[1777345300867,59.88,76865.31,0.0,-1.0,0.0,0.0]
[1777345304895,59.88,76863.99,0.0,-1.0,0.0,0.0]
[1777345306909,59.88,76862.49,0.0,-1.0,0.0,0.0]
[1777345307915,59.88,76860.38,0.0,-1.0,0.0,0.0]
[1777345308923,59.88,76854.84,0.0,-1.0,0.0,0.0]
[1777345310936,59.88,76853.74,0.0,-1.0,0.0,0.0]
[1777345311943,59.88,76852.41,0.0,-1.0,0.0,0.0]
[1777345312950,59.88,76853.63,0.0,-1.0,0.0,0.0]
[1777345315972,59.88,76851.59,0.0,-1.0,0.0,0.0]
[1777345320000,59.88,76849.99,0.0,-1.0,0.0,0.0]
[1777345322014,59.88,76851.92,0.0,-1.0,0.0,0.0]
[1777345327048,59.88,76851.15,0.0,-1.0,0.0,0.0]
[1777345329063,59.88,76849.88,0.0,-1.0,0.0,0.0]
[1777345330333,59.88,76850.44,0.0,-1.0,0.0,0.0]
[1777345331077,59.88,76850.16,0.0,-1.0,0.0,0.0]
[1777345336111,59.88,76848.94,0.0,-1.0,0.0,0.0]
[1777345341147,59.88,76848.94,0.0,-1.0,0.0,0.0]
[1777345346182,59.88,76848.97,0.0,-1.0,0.0,0.0]
[1777345351217,59.88,76848.77,0.0,-1.0,0.0,0.0]
[1777345355081,59.88,76848.44,0.0,-1.0,0.0,0.0]
[1777345355244,59.88,76847.51,0.0,-1.0,0.0,0.0]
[1777345360279,59.88,76847.33,0.0,-1.0,0.0,0.0]
[1777345361287,59.88,76840.26,0.0,-1.0,0.0,0.0]
[1777345362294,59.88,76838.25,0.0,-1.0,0.0,0.0]
[1777345368336,59.88,76837.61,0.0,-1.0,0.0,0.0]
[1777345369342,59.88,76833.37,0.0,-1.0,0.0,0.0]
[1777345370350,59.88,76832.05,0.0,-1.0,0.0,0.0]
[1777345372364,59.88,76842.36,0.0,-1.0,0.0,0.0]
[1777345373370,59.88,76847.77,0.0,-1.0,0.0,0.0]
[1777345376392,59.88,76848.9,0.0,-1.0,0.0,0.0]
[1777345378405,59.88,76845.43,0.0,-1.0,0.0,0.0]
[1777345379413,59.88,76843.89,0.0,-1.0,0.0,0.0]
[1777345380768,59.88,76843.89,0.0,-1.0,0.0,0.0]
[1777345385455,59.88,76841.41,0.0,-1.0,0.0,0.0]
[1777345387469,59.88,76839.85,0.0,-1.0,0.0,0.0]
[1777345389483,59.88,76838.78,0.0,-1.0,0.0,0.0]
[1777345392504,59.88,76839.86,0.0,-1.0,0.0,0.0]
[1777345393511,59.88,76838.08,0.0,-1.0,0.0,0.0]
[1777345394518,59.88,76836.42,0.0,-1.0,0.0,0.0]
[1777345398546,59.88,76824.51,0.0,-1.0,0.0,0.0]
[1777345399552,59.88,76822.16,0.0,-1.0,0.0,0.0]
[1777345400559,59.88,76813.97,0.0,-1.0,0.0,0.0]
[1777345401567,59.88,76812.85,0.0,-1.0,0.0,0.0]
[1777345403171,59.88,76812.85,0.0,-1.0,0.0,0.0]
[1777345403259,59.88,76812.91,0.0,-1.0,0.0,0.0]
[1777345408615,59.88,76813.05,0.0,-1.0,0.0,0.0]
[1777345411637,59.88,76813.36,0.0,-1.0,0.0,0.0]
[1777345414658,59.88,76818.98,0.0,-1.0,0.0,0.0]
[1777345415665,59.88,76822.28,0.0,-1.0,0.0,0.0]
[1777345416672,59.88,76824.07,0.0,-1.0,0.0,0.0]
[1777345418686,59.88,76825.75,0.0,-1.0,0.0,0.0]
[1777345421706,59.88,76830.05,0.0,-1.0,0.0,0.0]
[1777345422714,59.88,76832.37,0.0,-1.0,0.0,0.0]
[1777345424728,59.88,76831.41,0.0,-1.0,0.0,0.0]
[1777345425735,59.88,76827.11,0.0,-1.0,0.0,0.0]
[1777345426503,59.88,76827.11,0.0,-1.0,0.0,0.0]
[1777345432785,59.88,76828.85,0.0,-1.0,0.0,0.0]
[1777345437820,59.88,76828.03,0.0,-1.0,0.0,0.0]
[1777345439835,59.88,76826.04,0.0,-1.0,0.0,0.0]
[1777345441852,59.88,76828.7,0.0,-1.0,0.0,0.0]
[1777345442858,59.88,76832.37,0.0,-1.0,0.0,0.0]
[1777345444872,59.88,76842.16,0.0,-1.0,0.0,0.0]
[1777345445880,59.88,76842.35,0.0,-1.0,0.0,0.0]
[1777345447893,59.88,76839.63,0.0,-1.0,0.0,0.0]
[1777345449907,59.88,76838.11,0.0,-1.0,0.0,0.0]
[1777345450915,59.88,76833.48,0.0,-1.0,0.0,0.0]
[1777345451922,59.88,76831.68,0.0,-1.0,0.0,0.0]
[1777345452928,59.88,76829.81,0.0,-1.0,0.0,0.0]
[1777345453935,59.88,76827.43,0.0,-1.0,0.0,0.0]
[1777345454943,59.88,76824.74,0.0,-1.0,0.0,0.0]
[1777345455950,59.88,76823.04,0.0,-1.0,0.0,0.0]
[1777345459308,59.88,76822.72,0.0,-1.0,0.0,0.0]
[1777345459309,59.88,76825.08,0.0,-1.0,0.0,0.0]
[1777345459978,59.88,76826.93,0.0,-1.0,0.0,0.0]
[1777345460984,59.88,76831.07,0.0,-1.0,0.0,0.0]
[1777345461992,59.88,76832.89,0.0,-1.0,0.0,0.0]
[1777345467027,59.88,76832.92,0.0,-1.0,0.0,0.0]
[1777345469041,59.88,76829.99,0.0,-1.0,0.0,0.0]
[1777345471055,59.88,76828.72,0.0,-1.0,0.0,0.0]
[1777345474077,59.88,76825.5,0.0,-1.0,0.0,0.0]
[1777345475084,59.88,76822.56,0.0,-1.0,0.0,0.0]
[1777345476091,59.88,76816.89,0.0,-1.0,0.0,0.0]
[1777345478104,59.88,76815.74,0.0,-1.0,0.0,0.0]
[1777345482132,59.88,76818.49,0.0,-1.0,0.0,0.0]
[1777345483140,59.88,76820.41,0.0,-1.0,0.0,0.0]
[1777345485154,59.88,76818.76,0.0,-1.0,0.0,0.0]
[1777345492203,59.88,76817.36,0.0,-1.0,0.0,0.0]
[1777345493210,59.88,76815.92,0.0,-1.0,0.0,0.0]
[1777345497237,59.88,76813.86,0.0,-1.0,0.0,0.0]
[1777345502273,59.88,76813.11,0.0,-1.0,0.0,0.0]
[1777345503280,59.88,76811.1,0.0,-1.0,0.0,0.0]
[1777345505294,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777345506043,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777345506301,59.88,76815.71,0.0,-1.0,0.0,0.0]
[1777345507308,59.88,76820.16,0.0,-1.0,0.0,0.0]
[1777345508315,59.88,76822.54,0.0,-1.0,0.0,0.0]
[1777345511336,59.88,76823.8,0.0,-1.0,0.0,0.0]
[1777345512343,59.88,76830.47,0.0,-1.0,0.0,0.0]
[1777345513351,59.88,76832.83,0.0,-1.0,0.0,0.0]
[1777345516372,59.88,76833.85,0.0,-1.0,0.0,0.0]
[1777345519393,59.88,76837.48,0.0,-1.0,0.0,0.0]
[1777345520400,59.88,76840.07,0.0,-1.0,0.0,0.0]
[1777345521407,59.88,76842.53,0.0,-1.0,0.0,0.0]
[1777345522414,59.88,76843.79,0.0,-1.0,0.0,0.0]
[1777345524428,59.88,76845.4,0.0,-1.0,0.0,0.0]
[1777345525435,59.88,76846.55,0.0,-1.0,0.0,0.0]
[1777345528456,59.88,76848.12,0.0,-1.0,0.0,0.0]
[1777345529463,59.88,76844.48,0.0,-1.0,0.0,0.0]
[1777345530469,59.88,76841.84,0.0,-1.0,0.0,0.0]
[1777345531476,59.88,76838.06,0.0,-1.0,0.0,0.0]
[1777345534498,59.88,76792.4,0.0,-1.0,0.0,0.0]
[1777345535504,59.88,76777.84,0.0,-1.0,0.0,0.0]
[1777345536512,59.88,76776.66,0.0,-1.0,0.0,0.0]
[1777345537519,59.88,76768.97,0.0,-1.0,0.0,0.0]
[1777345538526,59.88,76760.0,0.0,-1.0,0.0,0.0]
[1777345539533,59.88,76758.28,0.0,-1.0,0.0,0.0]
[1777345540540,59.88,76754.04,0.0,-1.0,0.0,0.0]
[1777345541547,59.88,76752.69,0.0,-1.0,0.0,0.0]
[1777345543561,59.88,76751.68,0.0,-1.0,0.0,0.0]
[1777345544568,59.88,76750.64,0.0,-1.0,0.0,0.0]
[1777345547589,59.88,76752.3,0.0,-1.0,0.0,0.0]
[1777345552624,59.88,76752.46,0.0,-1.0,0.0,0.0]
[1777345553957,59.88,76752.46,0.0,-1.0,0.0,0.0]
[1777345556652,59.88,76755.61,0.0,-1.0,0.0,0.0]
[1777345557659,59.88,76760.38,0.0,-1.0,0.0,0.0]
[1777345558666,59.88,76762.59,0.0,-1.0,0.0,0.0]
[1777345559672,59.88,76760.8,0.0,-1.0,0.0,0.0]
[1777345560680,59.88,76761.98,0.0,-1.0,0.0,0.0]
[1777345561687,59.88,76762.96,0.0,-1.0,0.0,0.0]
[1777345563701,59.88,76769.45,0.0,-1.0,0.0,0.0]
[1777345564708,59.88,76774.63,0.0,-1.0,0.0,0.0]
[1777345567729,59.88,76775.6,0.0,-1.0,0.0,0.0]
[1777345568737,59.88,76777.81,0.0,-1.0,0.0,0.0]
[1777345569743,59.88,76776.16,0.0,-1.0,0.0,0.0]
[1777345571757,59.88,76774.8,0.0,-1.0,0.0,0.0]
[1777345576792,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777345578413,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777345579093,59.88,76773.88,0.0,-1.0,0.0,0.0]
[1777345579126,59.88,76773.84,0.0,-1.0,0.0,0.0]
[1777345582834,59.88,76765.29,0.0,-1.0,0.0,0.0]
[1777345583842,59.88,76762.66,0.0,-1.0,0.0,0.0]
[1777345584848,59.88,76760.27,0.0,-1.0,0.0,0.0]
[1777345586862,59.88,76768.83,0.0,-1.0,0.0,0.0]
[1777345588876,59.88,76769.52,0.0,-1.0,0.0,0.0]
[1777345589883,59.88,76771.33,0.0,-1.0,0.0,0.0]
[1777345591896,59.88,76771.57,0.0,-1.0,0.0,0.0]
[1777345596932,59.88,76770.6,0.0,-1.0,0.0,0.0]
[1777345602973,59.88,76771.25,0.0,-1.0,0.0,0.0]
[1777345604988,59.88,76768.52,0.0,-1.0,0.0,0.0]
[1777345605995,59.88,76764.83,0.0,-1.0,0.0,0.0]
[1777345608011,59.88,76763.4,0.0,-1.0,0.0,0.0]
[1777345611030,59.88,76762.19,0.0,-1.0,0.0,0.0]
[1777345616065,59.88,76761.21,0.0,-1.0,0.0,0.0]
[1777345620093,59.88,76760.22,0.0,-1.0,0.0,0.0]
[1777345622107,59.88,76761.94,0.0,-1.0,0.0,0.0]
[1777345623114,59.88,76766.66,0.0,-1.0,0.0,0.0]
[1777345626134,59.88,76764.38,0.0,-1.0,0.0,0.0]
[1777345628148,59.88,76762.47,0.0,-1.0,0.0,0.0]
[1777345631170,59.88,76760.55,0.0,-1.0,0.0,0.0]
[1777345636205,59.88,76756.94,0.0,-1.0,0.0,0.0]
[1777345637212,59.88,76754.85,0.0,-1.0,0.0,0.0]
[1777345639226,59.88,76753.28,0.0,-1.0,0.0,0.0]
[1777345644261,59.88,76752.24,0.0,-1.0,0.0,0.0]
[1777345646275,59.88,76753.86,0.0,-1.0,0.0,0.0]
[1777345647282,59.88,76752.8,0.0,-1.0,0.0,0.0]
[1777345648289,59.88,76747.45,0.0,-1.0,0.0,0.0]
[1777345649296,59.88,76752.12,0.0,-1.0,0.0,0.0]
[1777345650303,59.88,76753.61,0.0,-1.0,0.0,0.0]
[1777345651309,59.88,76754.74,0.0,-1.0,0.0,0.0]
[1777345652317,59.88,76753.8,0.0,-1.0,0.0,0.0]
[1777345657675,59.88,76754.58,0.0,-1.0,0.0,0.0]
[1777345658358,59.88,76753.62,0.0,-1.0,0.0,0.0]
[1777345662389,59.88,76732.71,0.0,-1.0,0.0,0.0]
[1777345663396,59.88,76731.01,0.0,-1.0,0.0,0.0]
[1777345664403,59.88,76713.3,0.0,-1.0,0.0,0.0]
[1777345665410,59.88,76689.36,0.0,-1.0,0.0,0.0]
[1777345666417,59.88,76679.88,0.0,-1.0,0.0,0.0]
[1777345667424,59.88,76680.1,0.0,-1.0,0.0,0.0]
[1777345668430,59.88,76685.73,0.0,-1.0,0.0,0.0]
[1777345669438,59.88,76689.55,0.0,-1.0,0.0,0.0]
[1777345670413,59.88,76689.55,0.0,-1.0,0.0,0.0]
[1777345670445,59.88,76690.97,0.0,-1.0,0.0,0.0]
[1777345673465,59.88,76699.05,0.0,-1.0,0.0,0.0]
[1777345674472,59.88,76704.68,0.0,-1.0,0.0,0.0]
[1777345676487,59.88,76707.08,0.0,-1.0,0.0,0.0]
[1777345677494,59.88,76708.36,0.0,-1.0,0.0,0.0]
[1777345678501,59.88,76712.19,0.0,-1.0,0.0,0.0]
[1777345679508,59.88,76718.36,0.0,-1.0,0.0,0.0]
[1777345680515,59.88,76720.65,0.0,-1.0,0.0,0.0]
[1777345681522,59.88,76729.12,0.0,-1.0,0.0,0.0]
[1777345682534,59.88,76721.86,0.0,-1.0,0.0,0.0]
[1777345683538,59.88,76705.23,0.0,-1.0,0.0,0.0]
[1777345684545,59.88,76701.95,0.0,-1.0,0.0,0.0]
[1777345687566,59.88,76703.17,0.0,-1.0,0.0,0.0]
[1777345688573,59.88,76704.3,0.0,-1.0,0.0,0.0]
[1777345691594,59.88,76702.57,0.0,-1.0,0.0,0.0]
[1777345692601,59.88,76705.8,0.0,-1.0,0.0,0.0]
[1777345693607,59.88,76706.9,0.0,-1.0,0.0,0.0]
[1777345694423,59.88,76706.9,0.0,-1.0,0.0,0.0]
[1777345694524,59.88,76706.9,0.0,-1.0,0.0,0.0]
[1777345694615,59.88,76708.41,0.0,-1.0,0.0,0.0]
[1777345695630,59.88,76702.08,0.0,-1.0,0.0,0.0]
[1777345696629,59.88,76699.34,0.0,-1.0,0.0,0.0]
[1777345697636,59.88,76702.3,0.0,-1.0,0.0,0.0]
[1777345698643,59.88,76704.08,0.0,-1.0,0.0,0.0]
[1777345699650,59.88,76705.03,0.0,-1.0,0.0,0.0]
[1777345700693,59.88,76707.26,0.0,-1.0,0.0,0.0]
[1777345702708,59.88,76710.02,0.0,-1.0,0.0,0.0]
[1777345705737,59.88,76707.87,0.0,-1.0,0.0,0.0]
[1777345706744,59.88,76705.05,0.0,-1.0,0.0,0.0]
[1777345709766,59.88,76707.05,0.0,-1.0,0.0,0.0]
[1777345711780,59.88,76706.05,0.0,-1.0,0.0,0.0]
[1777345714804,59.88,76725.34,0.0,-1.0,0.0,0.0]
[1777345715811,59.88,76729.91,0.0,-1.0,0.0,0.0]
[1777345717825,59.88,76727.48,0.0,-1.0,0.0,0.0]
[1777345719839,59.88,76728.52,0.0,-1.0,0.0,0.0]
[1777345723606,59.88,76728.59,0.0,-1.0,0.0,0.0]
[1777345724428,59.88,76728.79,0.0,-1.0,0.0,0.0]
[1777345724529,59.88,76728.54,0.0,-1.0,0.0,0.0]
[1777345725881,59.88,76730.44,0.0,-1.0,0.0,0.0]
[1777345726887,59.88,76735.45,0.0,-1.0,0.0,0.0]
[1777345727896,59.88,76740.75,0.0,-1.0,0.0,0.0]
[1777345728902,59.88,76748.22,0.0,-1.0,0.0,0.0]
[1777345729909,59.88,76756.98,0.0,-1.0,0.0,0.0]
[1777345730916,59.88,76759.2,0.0,-1.0,0.0,0.0]
[1777345731923,59.88,76758.16,0.0,-1.0,0.0,0.0]
[1777345732930,59.88,76759.22,0.0,-1.0,0.0,0.0]
[1777345733936,59.88,76761.26,0.0,-1.0,0.0,0.0]
[1777345735952,59.88,76747.78,0.0,-1.0,0.0,0.0]
[1777345736959,59.88,76743.64,0.0,-1.0,0.0,0.0]
[1777345737966,59.88,76742.2,0.0,-1.0,0.0,0.0]
[1777345738973,59.88,76737.47,0.0,-1.0,0.0,0.0]
[1777345739980,59.88,76735.86,0.0,-1.0,0.0,0.0]
[1777345741082,59.88,76735.86,0.0,-1.0,0.0,0.0]
[1777345741171,59.88,76734.5,0.0,-1.0,0.0,0.0]
[1777345741994,59.88,76733.15,0.0,-1.0,0.0,0.0]
[1777345744008,59.88,76732.18,0.0,-1.0,0.0,0.0]
[1777345746022,59.88,76734.02,0.0,-1.0,0.0,0.0]
[1777345747029,59.88,76735.48,0.0,-1.0,0.0,0.0]
[1777345748035,59.88,76737.58,0.0,-1.0,0.0,0.0]
[1777345749008,59.88,76737.58,0.0,-1.0,0.0,0.0]
[1777345752063,59.88,76739.2,0.0,-1.0,0.0,0.0]
[1777345753071,59.88,76746.24,0.0,-1.0,0.0,0.0]
[1777345755085,59.88,76746.06,0.0,-1.0,0.0,0.0]
[1777345758106,59.88,76748.58,0.0,-1.0,0.0,0.0]
[1777345759113,59.88,76749.96,0.0,-1.0,0.0,0.0]
[1777345764147,59.88,76750.46,0.0,-1.0,0.0,0.0]
[1777345766162,59.88,76749.12,0.0,-1.0,0.0,0.0]
[1777345770190,59.88,76748.09,0.0,-1.0,0.0,0.0]
[1777345771198,59.88,76747.8,0.0,-1.0,0.0,0.0]
[1777345776232,59.88,76748.37,0.0,-1.0,0.0,0.0]
[1777345777240,59.88,76749.36,0.0,-1.0,0.0,0.0]
[1777345783282,59.88,76749.14,0.0,-1.0,0.0,0.0]
[1777345788317,59.88,76749.87,0.0,-1.0,0.0,0.0]
[1777345790330,59.88,76752.11,0.0,-1.0,0.0,0.0]
[1777345791338,59.88,76756.36,0.0,-1.0,0.0,0.0]
[1777345792345,59.88,76758.26,0.0,-1.0,0.0,0.0]
[1777345793352,59.88,76759.33,0.0,-1.0,0.0,0.0]
[1777345798387,59.88,76763.59,0.0,-1.0,0.0,0.0]
[1777345801408,59.88,76765.32,0.0,-1.0,0.0,0.0]
[1777345802414,59.88,76776.39,0.0,-1.0,0.0,0.0]
[1777345803422,59.88,76781.9,0.0,-1.0,0.0,0.0]
[1777345804428,59.88,76780.19,0.0,-1.0,0.0,0.0]
[1777345805436,59.88,76777.78,0.0,-1.0,0.0,0.0]
[1777345806443,59.88,76776.32,0.0,-1.0,0.0,0.0]
[1777345810470,59.88,76777.44,0.0,-1.0,0.0,0.0]
[1777345811478,59.88,76778.81,0.0,-1.0,0.0,0.0]
[1777345812486,59.88,76782.21,0.0,-1.0,0.0,0.0]
[1777345813492,59.88,76780.91,0.0,-1.0,0.0,0.0]
[1777345815507,59.88,76781.95,0.0,-1.0,0.0,0.0]
[1777345819534,59.88,76779.83,0.0,-1.0,0.0,0.0]
[1777345820541,59.88,76777.19,0.0,-1.0,0.0,0.0]
[1777345822555,59.88,76780.63,0.0,-1.0,0.0,0.0]
[1777345823562,59.88,76781.55,0.0,-1.0,0.0,0.0]
[1777345825576,59.88,76785.53,0.0,-1.0,0.0,0.0]
[1777345826583,59.88,76786.54,0.0,-1.0,0.0,0.0]
[1777345829873,59.88,76786.75,0.0,-1.0,0.0,0.0]
[1777345830607,59.88,76786.75,0.0,-1.0,0.0,0.0]
[1777345830610,59.88,76787.25,0.0,-1.0,0.0,0.0]
[1777345831618,59.88,76787.07,0.0,-1.0,0.0,0.0]
[1777345836653,59.88,76786.82,0.0,-1.0,0.0,0.0]
[1777345839674,59.88,76788.43,0.0,-1.0,0.0,0.0]
[1777345844709,59.88,76788.17,0.0,-1.0,0.0,0.0]
[1777345849744,59.88,76788.19,0.0,-1.0,0.0,0.0]
[1777345855787,59.88,76788.13,0.0,-1.0,0.0,0.0]
[1777345860822,59.88,76788.49,0.0,-1.0,0.0,0.0]
[1777345865857,59.88,76787.39,0.0,-1.0,0.0,0.0]
[1777345874920,59.88,76781.44,0.0,-1.0,0.0,0.0]
[1777345875927,59.88,76778.44,0.0,-1.0,0.0,0.0]
[1777345880961,59.88,76777.9,0.0,-1.0,0.0,0.0]
[1777345885997,59.88,76777.85,0.0,-1.0,0.0,0.0]
[1777345888026,59.88,76776.66,0.0,-1.0,0.0,0.0]
[1777345890040,59.88,76774.53,0.0,-1.0,0.0,0.0]
[1777345891047,59.88,76776.13,0.0,-1.0,0.0,0.0]
[1777345895077,59.88,76777.08,0.0,-1.0,0.0,0.0]
[1777345896084,59.88,76778.44,0.0,-1.0,0.0,0.0]
[1777345902125,59.88,76778.39,0.0,-1.0,0.0,0.0]
[1777345904140,59.88,76773.99,0.0,-1.0,0.0,0.0]
[1777345909175,59.88,76773.97,0.0,-1.0,0.0,0.0]
[1777345914209,59.88,76774.06,0.0,-1.0,0.0,0.0]
[1777345916224,59.88,76770.16,0.0,-1.0,0.0,0.0]
[1777345917231,59.88,76768.97,0.0,-1.0,0.0,0.0]
[1777345918238,59.88,76767.39,0.0,-1.0,0.0,0.0]
[1777345919245,59.88,76764.12,0.0,-1.0,0.0,0.0]
[1777345920253,59.88,76761.98,0.0,-1.0,0.0,0.0]
[1777345921260,59.88,76760.29,0.0,-1.0,0.0,0.0]
[1777345922267,59.88,76761.44,0.0,-1.0,0.0,0.0]
[1777345926295,59.88,76760.29,0.0,-1.0,0.0,0.0]
[1777345928309,59.88,76758.23,0.0,-1.0,0.0,0.0]
[1777345931330,59.88,76759.32,0.0,-1.0,0.0,0.0]
[1777345936364,59.88,76759.8,0.0,-1.0,0.0,0.0]
[1777345938379,59.88,76762.89,0.0,-1.0,0.0,0.0]
[1777345939386,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777345944421,59.88,76765.03,0.0,-1.0,0.0,0.0]
[1777345949456,59.88,76763.57,0.0,-1.0,0.0,0.0]
[1777345951470,59.88,76764.28,0.0,-1.0,0.0,0.0]
[1777345956505,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777345958518,59.88,76765.91,0.0,-1.0,0.0,0.0]
[1777345963553,59.88,76765.23,0.0,-1.0,0.0,0.0]
[1777345969595,59.88,76765.82,0.0,-1.0,0.0,0.0]
[1777345974631,59.88,76766.09,0.0,-1.0,0.0,0.0]
[1777345975637,59.88,76767.18,0.0,-1.0,0.0,0.0]
[1777345979665,59.88,76768.15,0.0,-1.0,0.0,0.0]
[1777345986715,59.88,76767.36,0.0,-1.0,0.0,0.0]
[1777345991750,59.88,76768.07,0.0,-1.0,0.0,0.0]
[1777345995777,59.88,76762.54,0.0,-1.0,0.0,0.0]
[1777345997792,59.88,76763.83,0.0,-1.0,0.0,0.0]
[1777346001820,59.88,76765.88,0.0,-1.0,0.0,0.0]
[1777346003834,59.88,76766.82,0.0,-1.0,0.0,0.0]
[1777346006854,59.88,76765.18,0.0,-1.0,0.0,0.0]
[1777346013904,59.88,76765.36,0.0,-1.0,0.0,0.0]
[1777346023973,59.88,76765.36,0.0,-1.0,0.0,0.0]
[1777346030017,59.88,76764.39,0.0,-1.0,0.0,0.0]
[1777346031023,59.88,76765.37,0.0,-1.0,0.0,0.0]
[1777346033038,59.88,76764.4,0.0,-1.0,0.0,0.0]
[1777346042101,59.88,76764.74,0.0,-1.0,0.0,0.0]
[1777346047711,59.88,76765.45,0.0,-1.0,0.0,0.0]
[1777346047745,59.88,76766.63,0.0,-1.0,0.0,0.0]
[1777346048142,59.88,76768.03,0.0,-1.0,0.0,0.0]
[1777346051163,59.88,76769.53,0.0,-1.0,0.0,0.0]
[1777346056199,59.88,76769.24,0.0,-1.0,0.0,0.0]
[1777346061234,59.88,76768.77,0.0,-1.0,0.0,0.0]
[1777346070297,59.88,76768.84,0.0,-1.0,0.0,0.0]
[1777346072311,59.88,76765.02,0.0,-1.0,0.0,0.0]
[1777346073318,59.88,76762.92,0.0,-1.0,0.0,0.0]
[1777346078354,59.88,76763.48,0.0,-1.0,0.0,0.0]
[1777346083388,59.88,76763.58,0.0,-1.0,0.0,0.0]
[1777346088424,59.88,76764.18,0.0,-1.0,0.0,0.0]
[1777346093459,59.88,76764.2,0.0,-1.0,0.0,0.0]
[1777346095473,59.88,76766.48,0.0,-1.0,0.0,0.0]
[1777346100508,59.88,76764.89,0.0,-1.0,0.0,0.0]
[1777346101515,59.88,76761.47,0.0,-1.0,0.0,0.0]
[1777346102522,59.88,76760.15,0.0,-1.0,0.0,0.0]
[1777346106550,59.88,76763.32,0.0,-1.0,0.0,0.0]
[1777346107556,59.88,76766.77,0.0,-1.0,0.0,0.0]
[1777346109571,59.88,76769.17,0.0,-1.0,0.0,0.0]
[1777346112591,59.88,76766.96,0.0,-1.0,0.0,0.0]
[1777346117627,59.88,76765.87,0.0,-1.0,0.0,0.0]
[1777346122662,59.88,76764.05,0.0,-1.0,0.0,0.0]
[1777346123669,59.88,76763.14,0.0,-1.0,0.0,0.0]
[1777346125682,59.88,76761.82,0.0,-1.0,0.0,0.0]
[1777346131725,59.88,76761.57,0.0,-1.0,0.0,0.0]
[1777346136761,59.88,76762.77,0.0,-1.0,0.0,0.0]
[1777346137768,59.88,76767.94,0.0,-1.0,0.0,0.0]
[1777346140789,59.88,76770.17,0.0,-1.0,0.0,0.0]
[1777346141796,59.88,76774.2,0.0,-1.0,0.0,0.0]
[1777346142803,59.88,76777.9,0.0,-1.0,0.0,0.0]
[1777346147837,59.88,76777.63,0.0,-1.0,0.0,0.0]
[1777346151865,59.88,76778.8,0.0,-1.0,0.0,0.0]
[1777346155893,59.88,76780.94,0.0,-1.0,0.0,0.0]
[1777346156901,59.88,76782.98,0.0,-1.0,0.0,0.0]
[1777346161936,59.88,76782.19,0.0,-1.0,0.0,0.0]
[1777346163950,59.88,76787.04,0.0,-1.0,0.0,0.0]
[1777346165963,59.88,76788.06,0.0,-1.0,0.0,0.0]
[1777346166971,59.88,76786.13,0.0,-1.0,0.0,0.0]
[1777346169992,59.88,76784.6,0.0,-1.0,0.0,0.0]
[1777346170999,59.88,76781.8,0.0,-1.0,0.0,0.0]
[1777346176034,59.88,76775.03,0.0,-1.0,0.0,0.0]
[1777346181069,59.88,76774.4,0.0,-1.0,0.0,0.0]
[1777346185096,59.88,76775.84,0.0,-1.0,0.0,0.0]
[1777346186104,59.88,76779.21,0.0,-1.0,0.0,0.0]
[1777346189125,59.88,76780.45,0.0,-1.0,0.0,0.0]
[1777346192146,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777346196174,59.88,76785.18,0.0,-1.0,0.0,0.0]
[1777346197181,59.88,76787.25,0.0,-1.0,0.0,0.0]
[1777346202216,59.88,76787.66,0.0,-1.0,0.0,0.0]
[1777346204230,59.88,76786.73,0.0,-1.0,0.0,0.0]
[1777346210272,59.88,76787.25,0.0,-1.0,0.0,0.0]
[1777346213293,59.88,76788.19,0.0,-1.0,0.0,0.0]
[1777346219335,59.88,76788.67,0.0,-1.0,0.0,0.0]
[1777346226384,59.88,76788.74,0.0,-1.0,0.0,0.0]
[1777346231419,59.88,76791.63,0.0,-1.0,0.0,0.0]
[1777346232426,59.88,76792.77,0.0,-1.0,0.0,0.0]
[1777346240483,59.88,76792.28,0.0,-1.0,0.0,0.0]
[1777346242497,59.88,76788.87,0.0,-1.0,0.0,0.0]
[1777346246526,59.88,76781.54,0.0,-1.0,0.0,0.0]
[1777346247533,59.88,76774.37,0.0,-1.0,0.0,0.0]
[1777346248540,59.88,76773.42,0.0,-1.0,0.0,0.0]
[1777346249547,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777346251561,59.88,76773.58,0.0,-1.0,0.0,0.0]
[1777346258618,59.88,76773.41,0.0,-1.0,0.0,0.0]
[1777346272715,59.88,76773.56,0.0,-1.0,0.0,0.0]
[1777346278757,59.88,76776.18,0.0,-1.0,0.0,0.0]
[1777346279765,59.88,76778.46,0.0,-1.0,0.0,0.0]
[1777346284799,59.88,76778.41,0.0,-1.0,0.0,0.0]
[1777346289835,59.88,76779.43,0.0,-1.0,0.0,0.0]
[1777346291478,59.88,76779.88,0.0,-1.0,0.0,0.0]
[1777346300914,59.88,76782.47,0.0,-1.0,0.0,0.0]
[1777346302927,59.88,76784.16,0.0,-1.0,0.0,0.0]
[1777346307963,59.88,76784.98,0.0,-1.0,0.0,0.0]
[1777346314005,59.88,76788.73,0.0,-1.0,0.0,0.0]
[1777346315012,59.88,76790.2,0.0,-1.0,0.0,0.0]
[1777346318033,59.88,76787.69,0.0,-1.0,0.0,0.0]
[1777346319040,59.88,76785.38,0.0,-1.0,0.0,0.0]
[1777346324075,59.88,76785.19,0.0,-1.0,0.0,0.0]
[1777346327095,59.88,76786.19,0.0,-1.0,0.0,0.0]
[1777346328103,59.88,76783.77,0.0,-1.0,0.0,0.0]
[1777346331124,59.88,76782.63,0.0,-1.0,0.0,0.0]
[1777346336159,59.88,76783.0,0.0,-1.0,0.0,0.0]
[1777346337165,59.88,76781.63,0.0,-1.0,0.0,0.0]
[1777346341194,59.88,76780.69,0.0,-1.0,0.0,0.0]
[1777346342201,59.88,76773.13,0.0,-1.0,0.0,0.0]
[1777346343207,59.88,76766.61,0.0,-1.0,0.0,0.0]
[1777346349252,59.88,76768.4,0.0,-1.0,0.0,0.0]
[1777346351264,59.88,76769.44,0.0,-1.0,0.0,0.0]
[1777346353279,59.88,76768.5,0.0,-1.0,0.0,0.0]
[1777346358314,59.88,76768.9,0.0,-1.0,0.0,0.0]
[1777346363349,59.88,76768.43,0.0,-1.0,0.0,0.0]
[1777346364356,59.88,76766.08,0.0,-1.0,0.0,0.0]
[1777346365362,59.88,76765.0,0.0,-1.0,0.0,0.0]
[1777346368384,59.88,76766.02,0.0,-1.0,0.0,0.0]
[1777346369390,59.88,76764.77,0.0,-1.0,0.0,0.0]
[1777346371405,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777346376440,59.88,76765.1,0.0,-1.0,0.0,0.0]
[1777346379461,59.88,76760.19,0.0,-1.0,0.0,0.0]
[1777346380467,59.88,76758.54,0.0,-1.0,0.0,0.0]
[1777346385503,59.88,76758.14,0.0,-1.0,0.0,0.0]
[1777346387517,59.88,76756.95,0.0,-1.0,0.0,0.0]
[1777346393558,59.88,76754.26,0.0,-1.0,0.0,0.0]
[1777346394566,59.88,76738.1,0.0,-1.0,0.0,0.0]
[1777346395573,59.88,76735.74,0.0,-1.0,0.0,0.0]
[1777346396580,59.88,76733.94,0.0,-1.0,0.0,0.0]
[1777346400608,59.88,76731.68,0.0,-1.0,0.0,0.0]
[1777346401615,59.88,76736.69,0.0,-1.0,0.0,0.0]
[1777346403628,59.88,76737.61,0.0,-1.0,0.0,0.0]
[1777346408664,59.88,76736.68,0.0,-1.0,0.0,0.0]
[1777346409671,59.88,76737.69,0.0,-1.0,0.0,0.0]
[1777346410678,59.88,76738.99,0.0,-1.0,0.0,0.0]
[1777346412692,59.88,76741.44,0.0,-1.0,0.0,0.0]
[1777346414706,59.88,76742.39,0.0,-1.0,0.0,0.0]
[1777346415713,59.88,76743.48,0.0,-1.0,0.0,0.0]
[1777346416720,59.88,76744.85,0.0,-1.0,0.0,0.0]
[1777346417727,59.88,76746.41,0.0,-1.0,0.0,0.0]
[1777346420748,59.88,76748.49,0.0,-1.0,0.0,0.0]
[1777346422761,59.88,76749.66,0.0,-1.0,0.0,0.0]
[1777346427797,59.88,76751.11,0.0,-1.0,0.0,0.0]
[1777346431825,59.88,76752.65,0.0,-1.0,0.0,0.0]
[1777346432832,59.88,76754.48,0.0,-1.0,0.0,0.0]
[1777346436860,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777346439881,59.88,76757.31,0.0,-1.0,0.0,0.0]
[1777346441895,59.88,76756.33,0.0,-1.0,0.0,0.0]
[1777346443909,59.88,76755.21,0.0,-1.0,0.0,0.0]
[1777346444917,59.88,76751.48,0.0,-1.0,0.0,0.0]
[1777346446930,59.88,76752.65,0.0,-1.0,0.0,0.0]
[1777346451965,59.88,76752.23,0.0,-1.0,0.0,0.0]
[1777346453979,59.88,76748.68,0.0,-1.0,0.0,0.0]
[1777346455993,59.88,76746.72,0.0,-1.0,0.0,0.0]
[1777346462035,59.88,76747.19,0.0,-1.0,0.0,0.0]
[1777346467070,59.88,76750.89,0.0,-1.0,0.0,0.0]
[1777346469084,59.88,76752.7,0.0,-1.0,0.0,0.0]
[1777346470091,59.88,76754.19,0.0,-1.0,0.0,0.0]
[1777346473112,59.88,76755.4,0.0,-1.0,0.0,0.0]
[1777346476133,59.88,76754.5,0.0,-1.0,0.0,0.0]
[1777346482175,59.88,76754.44,0.0,-1.0,0.0,0.0]
[1777346487209,59.88,76754.49,0.0,-1.0,0.0,0.0]
[1777346488216,59.88,76756.65,0.0,-1.0,0.0,0.0]
[1777346489223,59.88,76758.61,0.0,-1.0,0.0,0.0]
[1777346491237,59.88,76759.36,0.0,-1.0,0.0,0.0]
[1777346498287,59.88,76759.9,0.0,-1.0,0.0,0.0]
[1777346499293,59.88,76758.91,0.0,-1.0,0.0,0.0]
[1777346502315,59.88,76760.77,0.0,-1.0,0.0,0.0]
[1777346503322,59.88,76762.86,0.0,-1.0,0.0,0.0]
[1777346504329,59.88,76766.45,0.0,-1.0,0.0,0.0]
[1777346505336,59.88,76773.21,0.0,-1.0,0.0,0.0]
[1777346505948,59.88,76773.21,0.0,-1.0,0.0,0.0]
[1777346506343,59.88,76774.79,0.0,-1.0,0.0,0.0]
[1777346509364,59.88,76773.86,0.0,-1.0,0.0,0.0]
[1777346511378,59.88,76774.86,0.0,-1.0,0.0,0.0]
[1777346516413,59.88,76774.34,0.0,-1.0,0.0,0.0]
[1777346520348,59.88,76775.07,0.0,-1.0,0.0,0.0]
[1777346522455,59.88,76776.04,0.0,-1.0,0.0,0.0]
[1777346527490,59.88,76776.28,0.0,-1.0,0.0,0.0]
[1777346529503,59.88,76777.81,0.0,-1.0,0.0,0.0]
[1777346530510,59.88,76779.97,0.0,-1.0,0.0,0.0]
[1777346533531,59.88,76781.41,0.0,-1.0,0.0,0.0]
[1777346538567,59.88,76781.54,0.0,-1.0,0.0,0.0]
[1777346541588,59.88,76780.23,0.0,-1.0,0.0,0.0]
[1777346542595,59.88,76772.78,0.0,-1.0,0.0,0.0]
[1777346543602,59.88,76766.36,0.0,-1.0,0.0,0.0]
[1777346546622,59.88,76765.39,0.0,-1.0,0.0,0.0]
[1777346547630,59.88,76763.11,0.0,-1.0,0.0,0.0]
[1777346552665,59.88,76763.08,0.0,-1.0,0.0,0.0]
[1777346557700,59.88,76761.39,0.0,-1.0,0.0,0.0]
[1777346562735,59.88,76761.36,0.0,-1.0,0.0,0.0]
[1777346567769,59.88,76760.66,0.0,-1.0,0.0,0.0]
[1777346572805,59.88,76760.77,0.0,-1.0,0.0,0.0]
[1777346576833,59.88,76748.57,0.0,-1.0,0.0,0.0]
[1777346577840,59.88,76747.89,0.0,-1.0,0.0,0.0]
[1777346579854,59.88,76745.8,0.0,-1.0,0.0,0.0]
[1777346580860,59.88,76744.35,0.0,-1.0,0.0,0.0]
[1777346581868,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777346583101,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777346583196,59.88,76737.7,0.0,-1.0,0.0,0.0]
[1777346588916,59.88,76737.87,0.0,-1.0,0.0,0.0]
[1777346593952,59.88,76737.58,0.0,-1.0,0.0,0.0]
[1777346595966,59.88,76738.9,0.0,-1.0,0.0,0.0]
[1777346601001,59.88,76738.9,0.0,-1.0,0.0,0.0]
[1777346606036,59.88,76738.63,0.0,-1.0,0.0,0.0]
[1777346610064,59.88,76739.93,0.0,-1.0,0.0,0.0]
[1777346611071,59.88,76739.83,0.0,-1.0,0.0,0.0]
[1777346613085,59.88,76738.42,0.0,-1.0,0.0,0.0]
[1777346615098,59.88,76734.03,0.0,-1.0,0.0,0.0]
[1777346616106,59.88,76731.88,0.0,-1.0,0.0,0.0]
[1777346617113,59.88,76730.78,0.0,-1.0,0.0,0.0]
[1777346619127,59.88,76728.72,0.0,-1.0,0.0,0.0]
[1777346620134,59.88,76727.65,0.0,-1.0,0.0,0.0]
[1777346625169,59.88,76727.94,0.0,-1.0,0.0,0.0]
[1777346628189,59.88,76730.24,0.0,-1.0,0.0,0.0]
[1777346629197,59.88,76731.9,0.0,-1.0,0.0,0.0]
[1777346630204,59.88,76735.19,0.0,-1.0,0.0,0.0]
[1777346632238,59.88,76736.27,0.0,-1.0,0.0,0.0]
[1777346635259,59.88,76734.8,0.0,-1.0,0.0,0.0]
[1777346640294,59.88,76737.08,0.0,-1.0,0.0,0.0]
[1777346641301,59.88,76737.97,0.0,-1.0,0.0,0.0]
[1777346644322,59.88,76740.0,0.0,-1.0,0.0,0.0]
[1777346649557,59.88,76739.45,0.0,-1.0,0.0,0.0]
[1777346652377,59.88,76737.66,0.0,-1.0,0.0,0.0]
[1777346655399,59.88,76733.88,0.0,-1.0,0.0,0.0]
[1777346656406,59.88,76731.41,0.0,-1.0,0.0,0.0]
[1777346661442,59.88,76731.91,0.0,-1.0,0.0,0.0]
[1777346666477,59.88,76732.3,0.0,-1.0,0.0,0.0]
[1777346667484,59.88,76734.08,0.0,-1.0,0.0,0.0]
[1777346671511,59.88,76734.28,0.0,-1.0,0.0,0.0]
[1777346674532,59.88,76735.48,0.0,-1.0,0.0,0.0]
[1777346680575,59.88,76735.62,0.0,-1.0,0.0,0.0]
[1777346681582,59.88,76731.04,0.0,-1.0,0.0,0.0]
[1777346682589,59.88,76729.76,0.0,-1.0,0.0,0.0]
[1777346683596,59.88,76727.98,0.0,-1.0,0.0,0.0]
[1777346684603,59.88,76712.36,0.0,-1.0,0.0,0.0]
[1777346685610,59.88,76712.46,0.0,-1.0,0.0,0.0]
[1777346685953,59.88,76712.46,0.0,-1.0,0.0,0.0]
[1777346686617,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777346691652,59.88,76709.58,0.0,-1.0,0.0,0.0]
[1777346692658,59.88,76708.63,0.0,-1.0,0.0,0.0]
[1777346697694,59.88,76709.24,0.0,-1.0,0.0,0.0]
[1777346700715,59.88,76710.33,0.0,-1.0,0.0,0.0]
[1777346701723,59.88,76715.45,0.0,-1.0,0.0,0.0]
[1777346702730,59.88,76716.84,0.0,-1.0,0.0,0.0]
[1777346704744,59.88,76715.84,0.0,-1.0,0.0,0.0]
[1777346708772,59.88,76714.3,0.0,-1.0,0.0,0.0]
[1777346709779,59.88,76713.39,0.0,-1.0,0.0,0.0]
[1777346711793,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346713824,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346714226,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346714325,59.88,76714.35,0.0,-1.0,0.0,0.0]
[1777346718842,59.88,76715.34,0.0,-1.0,0.0,0.0]
[1777346720856,59.88,76719.26,0.0,-1.0,0.0,0.0]
[1777346723877,59.88,76721.9,0.0,-1.0,0.0,0.0]
[1777346726898,59.88,76728.01,0.0,-1.0,0.0,0.0]
[1777346727904,59.88,76729.41,0.0,-1.0,0.0,0.0]
[1777346729919,59.88,76727.56,0.0,-1.0,0.0,0.0]
[1777346731932,59.88,76727.6,0.0,-1.0,0.0,0.0]
[1777346733946,59.88,76733.85,0.0,-1.0,0.0,0.0]
[1777346738982,59.88,76733.92,0.0,-1.0,0.0,0.0]
[1777346740996,59.88,76735.58,0.0,-1.0,0.0,0.0]
[1777346746035,59.88,76735.91,0.0,-1.0,0.0,0.0]
[1777346751070,59.88,76735.47,0.0,-1.0,0.0,0.0]
[1777346756105,59.88,76735.43,0.0,-1.0,0.0,0.0]
[1777346761140,59.88,76735.36,0.0,-1.0,0.0,0.0]
[1777346768188,59.88,76735.44,0.0,-1.0,0.0,0.0]
[1777346773224,59.88,76735.33,0.0,-1.0,0.0,0.0]
[1777346777255,59.88,76730.89,0.0,-1.0,0.0,0.0]
[1777346778262,59.88,76723.62,0.0,-1.0,0.0,0.0]
[1777346779331,59.88,76723.62,0.0,-1.0,0.0,0.0]
[1777346779432,59.88,76719.03,0.0,-1.0,0.0,0.0]
[1777346784304,59.88,76717.88,0.0,-1.0,0.0,0.0]
[1777346787325,59.88,76716.6,0.0,-1.0,0.0,0.0]
[1777346791353,59.88,76716.28,0.0,-1.0,0.0,0.0]
[1777346793367,59.88,76712.75,0.0,-1.0,0.0,0.0]
[1777346798401,59.88,76713.26,0.0,-1.0,0.0,0.0]
[1777346803437,59.88,76712.62,0.0,-1.0,0.0,0.0]
[1777346804444,59.88,76708.81,0.0,-1.0,0.0,0.0]
[1777346805451,59.88,76707.69,0.0,-1.0,0.0,0.0]
[1777346807464,59.88,76708.63,0.0,-1.0,0.0,0.0]
[1777346816528,59.88,76708.04,0.0,-1.0,0.0,0.0]
[1777346820556,59.88,76712.96,0.0,-1.0,0.0,0.0]
[1777346822122,59.88,76713.71,0.0,-1.0,0.0,0.0]
[1777346822575,59.88,76714.16,0.0,-1.0,0.0,0.0]
[1777346824583,59.88,76716.32,0.0,-1.0,0.0,0.0]
[1777346826597,59.88,76717.56,0.0,-1.0,0.0,0.0]
[1777346830626,59.88,76743.18,0.0,-1.0,0.0,0.0]
[1777346831634,59.88,76749.89,0.0,-1.0,0.0,0.0]
[1777346832640,59.88,76751.3,0.0,-1.0,0.0,0.0]
[1777346833648,59.88,76752.69,0.0,-1.0,0.0,0.0]
[1777346834655,59.88,76757.05,0.0,-1.0,0.0,0.0]
[1777346835662,59.88,76759.35,0.0,-1.0,0.0,0.0]
[1777346836669,59.88,76760.27,0.0,-1.0,0.0,0.0]
[1777346839689,59.88,76759.23,0.0,-1.0,0.0,0.0]
[1777346841705,59.88,76757.47,0.0,-1.0,0.0,0.0]
[1777346846740,59.88,76757.77,0.0,-1.0,0.0,0.0]
[1777346849761,59.88,76759.28,0.0,-1.0,0.0,0.0]
[1777346850768,59.88,76760.64,0.0,-1.0,0.0,0.0]
[1777346851775,59.88,76760.63,0.0,-1.0,0.0,0.0]
[1777346852782,59.88,76761.63,0.0,-1.0,0.0,0.0]
[1777346853788,59.88,76762.55,0.0,-1.0,0.0,0.0]
[1777346858824,59.88,76762.41,0.0,-1.0,0.0,0.0]
[1777346859831,59.88,76758.13,0.0,-1.0,0.0,0.0]
[1777346864866,59.88,76758.37,0.0,-1.0,0.0,0.0]
[1777346871915,59.88,76758.9,0.0,-1.0,0.0,0.0]
[1777346881984,59.88,76758.22,0.0,-1.0,0.0,0.0]
[1777346885325,59.88,76758.22,0.0,-1.0,0.0,0.0]
[1777346885424,59.88,76759.11,0.0,-1.0,0.0,0.0]
[1777346886477,59.88,76759.11,0.0,-1.0,0.0,0.0]
[1777346886578,59.88,76758.86,0.0,-1.0,0.0,0.0]
[1777346887019,59.88,76757.93,0.0,-1.0,0.0,0.0]
[1777346890696,59.88,76759.51,0.0,-1.0,0.0,0.0]
[1777346891048,59.88,76761.36,0.0,-1.0,0.0,0.0]
[1777346892055,59.88,76762.32,0.0,-1.0,0.0,0.0]
[1777346893062,59.88,76761.31,0.0,-1.0,0.0,0.0]
[1777346894068,59.88,76758.44,0.0,-1.0,0.0,0.0]
[1777346898097,59.88,76761.88,0.0,-1.0,0.0,0.0]
[1777346903132,59.88,76762.65,0.0,-1.0,0.0,0.0]
[1777346907160,59.88,76768.34,0.0,-1.0,0.0,0.0]
[1777346908167,59.88,76774.91,0.0,-1.0,0.0,0.0]
[1777346909173,59.88,76776.58,0.0,-1.0,0.0,0.0]
[1777346911188,59.88,76779.21,0.0,-1.0,0.0,0.0]
[1777346912195,59.88,76781.36,0.0,-1.0,0.0,0.0]
[1777346916222,59.88,76783.49,0.0,-1.0,0.0,0.0]
[1777346921258,59.88,76782.47,0.0,-1.0,0.0,0.0]
[1777346922264,59.88,76780.61,0.0,-1.0,0.0,0.0]
[1777346924279,59.88,76779.42,0.0,-1.0,0.0,0.0]
[1777346925286,59.88,76781.16,0.0,-1.0,0.0,0.0]
[1777346931328,59.88,76782.69,0.0,-1.0,0.0,0.0]
[1777346932684,59.88,76782.69,0.0,-1.0,0.0,0.0]
[1777346932776,59.88,76783.77,0.0,-1.0,0.0,0.0]
[1777346939385,59.88,76790.53,0.0,-1.0,0.0,0.0]
[1777346940392,59.88,76791.92,0.0,-1.0,0.0,0.0]
[1777346941399,59.88,76791.46,0.0,-1.0,0.0,0.0]
[1777346946434,59.88,76791.55,0.0,-1.0,0.0,0.0]
[1777346947441,59.88,76751.33,0.0,-1.0,0.0,0.0]
[1777346948447,59.88,76744.19,0.0,-1.0,0.0,0.0]
[1777346949455,59.88,76746.07,0.0,-1.0,0.0,0.0]
[1777346950462,59.88,76746.21,0.0,-1.0,0.0,0.0]
[1777346952476,59.88,76748.15,0.0,-1.0,0.0,0.0]
[1777346953483,59.88,76747.06,0.0,-1.0,0.0,0.0]
[1777346958520,59.88,76749.76,0.0,-1.0,0.0,0.0]
[1777346959526,59.88,76750.95,0.0,-1.0,0.0,0.0]
[1777346966576,59.88,76750.54,0.0,-1.0,0.0,0.0]
[1777346971613,59.88,76761.29,0.0,-1.0,0.0,0.0]
[1777346972620,59.88,76763.31,0.0,-1.0,0.0,0.0]
[1777346973626,59.88,76764.67,0.0,-1.0,0.0,0.0]
[1777346978661,59.88,76764.89,0.0,-1.0,0.0,0.0]
[1777346983697,59.88,76764.2,0.0,-1.0,0.0,0.0]
[1777346985332,59.88,76763.82,0.0,-1.0,0.0,0.0]
[1777346985556,59.88,76763.82,0.0,-1.0,0.0,0.0]
[1777346985711,59.88,76763.81,0.0,-1.0,0.0,0.0]
[1777346990746,59.88,76763.93,0.0,-1.0,0.0,0.0]
[1777346995781,59.88,76764.64,0.0,-1.0,0.0,0.0]
[1777347000816,59.88,76771.44,0.0,-1.0,0.0,0.0]
[1777347001823,59.88,76776.27,0.0,-1.0,0.0,0.0]
[1777347002830,59.88,76778.16,0.0,-1.0,0.0,0.0]
[1777347003837,59.88,76779.96,0.0,-1.0,0.0,0.0]
[1777347004844,59.88,76776.67,0.0,-1.0,0.0,0.0]
[1777347005851,59.88,76770.62,0.0,-1.0,0.0,0.0]
[1777347010885,59.88,76769.47,0.0,-1.0,0.0,0.0]
[1777347015921,59.88,76769.49,0.0,-1.0,0.0,0.0]
[1777347020956,59.88,76768.97,0.0,-1.0,0.0,0.0]
[1777347025990,59.88,76767.56,0.0,-1.0,0.0,0.0]
[1777347031025,59.88,76768.17,0.0,-1.0,0.0,0.0]
[1777347033039,59.88,76769.34,0.0,-1.0,0.0,0.0]
[1777347038075,59.88,76768.54,0.0,-1.0,0.0,0.0]
[1777347044118,59.88,76769.08,0.0,-1.0,0.0,0.0]
[1777347049151,59.88,76768.92,0.0,-1.0,0.0,0.0]
[1777347055194,59.88,76768.74,0.0,-1.0,0.0,0.0]
[1777347059222,59.88,76770.63,0.0,-1.0,0.0,0.0]
[1777347060228,59.88,76780.11,0.0,-1.0,0.0,0.0]
[1777347061236,59.88,76774.91,0.0,-1.0,0.0,0.0]
[1777347062243,59.88,76772.49,0.0,-1.0,0.0,0.0]
[1777347065263,59.88,76773.55,0.0,-1.0,0.0,0.0]
[1777347066271,59.88,76772.65,0.0,-1.0,0.0,0.0]
[1777347069731,59.88,76772.22,0.0,-1.0,0.0,0.0]
[1777347069783,59.88,76769.14,0.0,-1.0,0.0,0.0]
[1777347070183,59.88,76769.14,0.0,-1.0,0.0,0.0]
[1777347070298,59.88,76768.41,0.0,-1.0,0.0,0.0]
[1777347077348,59.88,76769.09,0.0,-1.0,0.0,0.0]
[1777347078355,59.88,76765.74,0.0,-1.0,0.0,0.0]
[1777347079363,59.88,76763.54,0.0,-1.0,0.0,0.0]
[1777347080370,59.88,76762.35,0.0,-1.0,0.0,0.0]
[1777347085405,59.88,76762.67,0.0,-1.0,0.0,0.0]
[1777347090439,59.88,76763.22,0.0,-1.0,0.0,0.0]
[1777347091446,59.88,76763.2,0.0,-1.0,0.0,0.0]
[1777347096481,59.88,76760.52,0.0,-1.0,0.0,0.0]
[1777347102524,59.88,76760.91,0.0,-1.0,0.0,0.0]
[1777347107558,59.88,76760.75,0.0,-1.0,0.0,0.0]
[1777347115615,59.88,76760.07,0.0,-1.0,0.0,0.0]
[1777347120650,59.88,76760.01,0.0,-1.0,0.0,0.0]
[1777347127701,59.88,76759.67,0.0,-1.0,0.0,0.0]
[1777347132736,59.88,76759.67,0.0,-1.0,0.0,0.0]
[1777347134750,59.88,76757.65,0.0,-1.0,0.0,0.0]
[1777347135757,59.88,76755.46,0.0,-1.0,0.0,0.0]
[1777347136765,59.88,76752.93,0.0,-1.0,0.0,0.0]
[1777347137772,59.88,76753.81,0.0,-1.0,0.0,0.0]
[1777347139786,59.88,76752.52,0.0,-1.0,0.0,0.0]
[1777347141800,59.88,76754.15,0.0,-1.0,0.0,0.0]
[1777347142807,59.88,76755.85,0.0,-1.0,0.0,0.0]
[1777347146835,59.88,76756.76,0.0,-1.0,0.0,0.0]
[1777347147842,59.88,76758.33,0.0,-1.0,0.0,0.0]
[1777347149856,59.88,76760.02,0.0,-1.0,0.0,0.0]
[1777347152877,59.88,76760.3,0.0,-1.0,0.0,0.0]
[1777347157913,59.88,76763.17,0.0,-1.0,0.0,0.0]
[1777347158919,59.88,76765.03,0.0,-1.0,0.0,0.0]
[1777347164962,59.88,76764.9,0.0,-1.0,0.0,0.0]
[1777347167983,59.88,76766.06,0.0,-1.0,0.0,0.0]
[1777347173018,59.88,76766.61,0.0,-1.0,0.0,0.0]
[1777347179060,59.88,76767.46,0.0,-1.0,0.0,0.0]
[1777347184095,59.88,76767.04,0.0,-1.0,0.0,0.0]
[1777347188123,59.88,76765.97,0.0,-1.0,0.0,0.0]
[1777347194165,59.88,76766.0,0.0,-1.0,0.0,0.0]
[1777347199200,59.88,76765.49,0.0,-1.0,0.0,0.0]
[1777347204235,59.88,76765.16,0.0,-1.0,0.0,0.0]
[1777347212291,59.88,76765.43,0.0,-1.0,0.0,0.0]
[1777347213298,59.88,76766.43,0.0,-1.0,0.0,0.0]
[1777347215312,59.88,76767.33,0.0,-1.0,0.0,0.0]
[1777347216319,59.88,76768.77,0.0,-1.0,0.0,0.0]
[1777347221354,59.88,76769.03,0.0,-1.0,0.0,0.0]
[1777347222361,59.88,76770.1,0.0,-1.0,0.0,0.0]
[1777347223368,59.88,76771.34,0.0,-1.0,0.0,0.0]
[1777347228402,59.88,76771.58,0.0,-1.0,0.0,0.0]
[1777347229409,59.88,76773.6,0.0,-1.0,0.0,0.0]
[1777347231424,59.88,76778.49,0.0,-1.0,0.0,0.0]
[1777347235453,59.88,76779.81,0.0,-1.0,0.0,0.0]
[1777347236460,59.88,76784.45,0.0,-1.0,0.0,0.0]
[1777347238474,59.88,76789.51,0.0,-1.0,0.0,0.0]
[1777347239481,59.88,76791.97,0.0,-1.0,0.0,0.0]
[1777347244516,59.88,76792.98,0.0,-1.0,0.0,0.0]
[1777347246530,59.88,76801.23,0.0,-1.0,0.0,0.0]
[1777347247537,59.88,76801.73,0.0,-1.0,0.0,0.0]
[1777347252587,59.88,76804.5,0.0,-1.0,0.0,0.0]
[1777347253582,59.88,76831.52,0.0,-1.0,0.0,0.0]
[1777347254588,59.88,76839.85,0.0,-1.0,0.0,0.0]
[1777347255596,59.88,76840.28,0.0,-1.0,0.0,0.0]
[1777347256603,59.88,76839.28,0.0,-1.0,0.0,0.0]
[1777347261638,59.88,76839.32,0.0,-1.0,0.0,0.0]
[1777347265666,59.88,76837.9,0.0,-1.0,0.0,0.0]
[1777347266673,59.88,76831.37,0.0,-1.0,0.0,0.0]
[1777347267680,59.88,76828.36,0.0,-1.0,0.0,0.0]
[1777347268687,59.88,76822.4,0.0,-1.0,0.0,0.0]
[1777347269694,59.88,76820.39,0.0,-1.0,0.0,0.0]
[1777347271708,59.88,76817.99,0.0,-1.0,0.0,0.0]
[1777347274204,59.88,76818.09,0.0,-1.0,0.0,0.0]
[1777347273722,59.88,76816.64,0.0,-1.0,0.0,0.0]
[1777347274991,59.88,76816.64,0.0,-1.0,0.0,0.0]
[1777347275032,59.88,76816.86,0.0,-1.0,0.0,0.0]
[1777347277751,59.88,76818.96,0.0,-1.0,0.0,0.0]
[1777347282786,59.88,76818.82,0.0,-1.0,0.0,0.0]
[1777347287820,59.88,76818.74,0.0,-1.0,0.0,0.0]
[1777347292855,59.88,76818.96,0.0,-1.0,0.0,0.0]
[1777347294870,59.88,76820.37,0.0,-1.0,0.0,0.0]
[1777347299904,59.88,76819.96,0.0,-1.0,0.0,0.0]
[1777347301919,59.88,76821.52,0.0,-1.0,0.0,0.0]
[1777347306954,59.88,76821.4,0.0,-1.0,0.0,0.0]
[1777347309975,59.88,76827.5,0.0,-1.0,0.0,0.0]
[1777347310981,59.88,76830.52,0.0,-1.0,0.0,0.0]
[1777347314003,59.88,76832.05,0.0,-1.0,0.0,0.0]
[1777347315010,59.88,76830.65,0.0,-1.0,0.0,0.0]
[1777347317024,59.88,76832.15,0.0,-1.0,0.0,0.0]
[1777347322058,59.88,76831.4,0.0,-1.0,0.0,0.0]
[1777347327094,59.88,76831.4,0.0,-1.0,0.0,0.0]
[1777347329108,59.88,76829.69,0.0,-1.0,0.0,0.0]
[1777347330115,59.88,76822.43,0.0,-1.0,0.0,0.0]
[1777347331121,59.88,76823.83,0.0,-1.0,0.0,0.0]
[1777347336157,59.88,76822.27,0.0,-1.0,0.0,0.0]
[1777347346227,59.88,76823.33,0.0,-1.0,0.0,0.0]
[1777347354283,59.88,76823.42,0.0,-1.0,0.0,0.0]
[1777347359318,59.88,76823.33,0.0,-1.0,0.0,0.0]
[1777347364353,59.88,76823.28,0.0,-1.0,0.0,0.0]
[1777347366367,59.88,76822.39,0.0,-1.0,0.0,0.0]
[1777347369388,59.88,76824.67,0.0,-1.0,0.0,0.0]
[1777347370394,59.88,76826.43,0.0,-1.0,0.0,0.0]
[1777347371402,59.88,76830.65,0.0,-1.0,0.0,0.0]
[1777347372770,59.88,76831.9,0.0,-1.0,0.0,0.0]
[1777347381472,59.88,76831.88,0.0,-1.0,0.0,0.0]
[1777347383486,59.88,76830.82,0.0,-1.0,0.0,0.0]
[1777347388521,59.88,76831.71,0.0,-1.0,0.0,0.0]
[1777347389527,59.88,76829.12,0.0,-1.0,0.0,0.0]
[1777347391121,59.88,76829.12,0.0,-1.0,0.0,0.0]
[1777347391179,59.88,76827.84,0.0,-1.0,0.0,0.0]
[1777347392549,59.88,76828.98,0.0,-1.0,0.0,0.0]
[1777347397583,59.88,76829.27,0.0,-1.0,0.0,0.0]
[1777347402619,59.88,76829.19,0.0,-1.0,0.0,0.0]
[1777347406646,59.88,76827.35,0.0,-1.0,0.0,0.0]
[1777347412688,59.88,76828.0,0.0,-1.0,0.0,0.0]
[1777347420745,59.88,76828.21,0.0,-1.0,0.0,0.0]
[1777347422759,59.88,76827.05,0.0,-1.0,0.0,0.0]
[1777347423766,59.88,76823.93,0.0,-1.0,0.0,0.0]
[1777347425780,59.88,76828.25,0.0,-1.0,0.0,0.0]
[1777347426787,59.88,76832.48,0.0,-1.0,0.0,0.0]
[1777347431830,59.88,76834.41,0.0,-1.0,0.0,0.0]
[1777347432830,59.88,76840.67,0.0,-1.0,0.0,0.0]
[1777347435854,59.88,76839.65,0.0,-1.0,0.0,0.0]
[1777347436861,59.88,76838.69,0.0,-1.0,0.0,0.0]
[1777347439881,59.88,76836.34,0.0,-1.0,0.0,0.0]
[1777347440889,59.88,76835.38,0.0,-1.0,0.0,0.0]
[1777347441896,59.88,76834.08,0.0,-1.0,0.0,0.0]
[1777347445923,59.88,76835.01,0.0,-1.0,0.0,0.0]
[1777347447938,59.88,76836.48,0.0,-1.0,0.0,0.0]
[1777347448945,59.88,76837.54,0.0,-1.0,0.0,0.0]
[1777347451965,59.88,76836.74,0.0,-1.0,0.0,0.0]
[1777347460024,59.88,76837.38,0.0,-1.0,0.0,0.0]
[1777347465059,59.88,76836.46,0.0,-1.0,0.0,0.0]
[1777347471101,59.88,76836.88,0.0,-1.0,0.0,0.0]
[1777347476136,59.88,76839.45,0.0,-1.0,0.0,0.0]
[1777347478150,59.88,76842.18,0.0,-1.0,0.0,0.0]
[1777347480164,59.88,76841.23,0.0,-1.0,0.0,0.0]
[1777347482178,59.88,76839.82,0.0,-1.0,0.0,0.0]
[1777347487217,59.88,76838.15,0.0,-1.0,0.0,0.0]
[1777347491245,59.88,76839.19,0.0,-1.0,0.0,0.0]
[1777347496280,59.88,76839.26,0.0,-1.0,0.0,0.0]
[1777347502321,59.88,76839.64,0.0,-1.0,0.0,0.0]
[1777347506350,59.88,76838.33,0.0,-1.0,0.0,0.0]
[1777347507357,59.88,76839.45,0.0,-1.0,0.0,0.0]
[1777347511385,59.88,76836.18,0.0,-1.0,0.0,0.0]
[1777347514406,59.88,76834.4,0.0,-1.0,0.0,0.0]
[1777347516419,59.88,76835.82,0.0,-1.0,0.0,0.0]
[1777347522461,59.88,76834.1,0.0,-1.0,0.0,0.0]
[1777347523468,59.88,76833.13,0.0,-1.0,0.0,0.0]
[1777347524476,59.88,76822.55,0.0,-1.0,0.0,0.0]
[1777347525482,59.88,76821.54,0.0,-1.0,0.0,0.0]
[1777347528504,59.88,76820.3,0.0,-1.0,0.0,0.0]
[1777347530518,59.88,76818.4,0.0,-1.0,0.0,0.0]
[1777347536560,59.88,76818.08,0.0,-1.0,0.0,0.0]
[1777347537880,59.88,76818.08,0.0,-1.0,0.0,0.0]
[1777347537921,59.88,76816.8,0.0,-1.0,0.0,0.0]
[1777347545623,59.88,76817.68,0.0,-1.0,0.0,0.0]
[1777347548644,59.88,76813.78,0.0,-1.0,0.0,0.0]
[1777347549650,59.88,76812.57,0.0,-1.0,0.0,0.0]
[1777347554686,59.88,76810.49,0.0,-1.0,0.0,0.0]
[1777347559721,59.88,76809.73,0.0,-1.0,0.0,0.0]
[1777347560727,59.88,76806.64,0.0,-1.0,0.0,0.0]
[1777347562741,59.88,76805.72,0.0,-1.0,0.0,0.0]
[1777347571804,59.88,76800.89,0.0,-1.0,0.0,0.0]
[1777347572812,59.88,76798.63,0.0,-1.0,0.0,0.0]
[1777347574826,59.88,76799.62,0.0,-1.0,0.0,0.0]
[1777347579861,59.88,76800.18,0.0,-1.0,0.0,0.0]
[1777347580868,59.88,76803.45,0.0,-1.0,0.0,0.0]
[1777347581875,59.88,76804.56,0.0,-1.0,0.0,0.0]
[1777347585902,59.88,76806.91,0.0,-1.0,0.0,0.0]
[1777347586910,59.88,76812.78,0.0,-1.0,0.0,0.0]
[1777347587917,59.88,76815.1,0.0,-1.0,0.0,0.0]
[1777347589930,59.88,76814.04,0.0,-1.0,0.0,0.0]
[1777347594966,59.88,76814.16,0.0,-1.0,0.0,0.0]
[1777347596980,59.88,76810.22,0.0,-1.0,0.0,0.0]
[1777347597944,59.88,76810.22,0.0,-1.0,0.0,0.0]
[1777347597987,59.88,76808.45,0.0,-1.0,0.0,0.0]
[1777347601008,59.88,76807.05,0.0,-1.0,0.0,0.0]
[1777347604029,59.88,76802.52,0.0,-1.0,0.0,0.0]
[1777347605036,59.88,76804.06,0.0,-1.0,0.0,0.0]
[1777347610071,59.88,76804.28,0.0,-1.0,0.0,0.0]
[1777347612085,59.88,76801.15,0.0,-1.0,0.0,0.0]
[1777347613092,59.88,76799.52,0.0,-1.0,0.0,0.0]
[1777347618127,59.88,76799.09,0.0,-1.0,0.0,0.0]
[1777347620141,59.88,76797.43,0.0,-1.0,0.0,0.0]
[1777347621148,59.88,76796.49,0.0,-1.0,0.0,0.0]
[1777347626183,59.88,76796.68,0.0,-1.0,0.0,0.0]
[1777347631218,59.88,76796.61,0.0,-1.0,0.0,0.0]
[1777347636253,59.88,76796.06,0.0,-1.0,0.0,0.0]
[1777347639273,59.88,76794.33,0.0,-1.0,0.0,0.0]
[1777347640281,59.88,76789.69,0.0,-1.0,0.0,0.0]
[1777347642295,59.88,76785.88,0.0,-1.0,0.0,0.0]
[1777347643301,59.88,76783.99,0.0,-1.0,0.0,0.0]
[1777347648336,59.88,76784.79,0.0,-1.0,0.0,0.0]
[1777347649344,59.88,76786.03,0.0,-1.0,0.0,0.0]
[1777347650351,59.88,76787.71,0.0,-1.0,0.0,0.0]
[1777347651358,59.88,76788.81,0.0,-1.0,0.0,0.0]
[1777347655390,59.88,76787.8,0.0,-1.0,0.0,0.0]
[1777347661432,59.88,76787.85,0.0,-1.0,0.0,0.0]
[1777347668480,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777347668876,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777347676537,59.88,76788.63,0.0,-1.0,0.0,0.0]
[1777347678550,59.88,76787.52,0.0,-1.0,0.0,0.0]
[1777347682579,59.88,76786.33,0.0,-1.0,0.0,0.0]
[1777347683585,59.88,76780.1,0.0,-1.0,0.0,0.0]
[1777347684593,59.88,76776.04,0.0,-1.0,0.0,0.0]
[1777347688621,59.88,76775.08,0.0,-1.0,0.0,0.0]
[1777347691642,59.88,76774.63,0.0,-1.0,0.0,0.0]
[1777347696677,59.88,76774.03,0.0,-1.0,0.0,0.0]
[1777347699698,59.88,76780.24,0.0,-1.0,0.0,0.0]
[1777347700705,59.88,76788.04,0.0,-1.0,0.0,0.0]
[1777347701712,59.88,76794.81,0.0,-1.0,0.0,0.0]
[1777347702718,59.88,76796.11,0.0,-1.0,0.0,0.0]
[1777347704733,59.88,76788.3,0.0,-1.0,0.0,0.0]
[1777347705740,59.88,76785.5,0.0,-1.0,0.0,0.0]
[1777347706690,59.88,76785.5,0.0,-1.0,0.0,0.0]
[1777347706747,59.88,76793.94,0.0,-1.0,0.0,0.0]
[1777347707754,59.88,76796.52,0.0,-1.0,0.0,0.0]
[1777347712789,59.88,76795.72,0.0,-1.0,0.0,0.0]
[1777347717824,59.88,76794.9,0.0,-1.0,0.0,0.0]
[1777347719838,59.88,76795.8,0.0,-1.0,0.0,0.0]
[1777347724873,59.88,76795.71,0.0,-1.0,0.0,0.0]
[1777347726887,59.88,76796.66,0.0,-1.0,0.0,0.0]
[1777347731921,59.88,76795.9,0.0,-1.0,0.0,0.0]
[1777347736957,59.88,76795.63,0.0,-1.0,0.0,0.0]
[1777347738971,59.88,76794.6,0.0,-1.0,0.0,0.0]
[1777347740315,59.88,76794.6,0.0,-1.0,0.0,0.0]
[1777347740354,59.88,76794.38,0.0,-1.0,0.0,0.0]
[1777347742999,59.88,76795.8,0.0,-1.0,0.0,0.0]
[1777347744007,59.88,76801.98,0.0,-1.0,0.0,0.0]
[1777347745013,59.88,76808.76,0.0,-1.0,0.0,0.0]
[1777347747027,59.88,76809.43,0.0,-1.0,0.0,0.0]
[1777347751055,59.88,76811.48,0.0,-1.0,0.0,0.0]
[1777347756090,59.88,76809.14,0.0,-1.0,0.0,0.0]
[1777347760118,59.88,76807.69,0.0,-1.0,0.0,0.0]
[1777347761125,59.88,76806.54,0.0,-1.0,0.0,0.0]
[1777347766160,59.88,76806.29,0.0,-1.0,0.0,0.0]
[1777347770188,59.88,76803.94,0.0,-1.0,0.0,0.0]
[1777347775223,59.88,76803.2,0.0,-1.0,0.0,0.0]
[1777347780258,59.88,76802.53,0.0,-1.0,0.0,0.0]
[1777347787307,59.88,76801.66,0.0,-1.0,0.0,0.0]
[1777347792342,59.88,76802.3,0.0,-1.0,0.0,0.0]
[1777347797377,59.88,76802.24,0.0,-1.0,0.0,0.0]
[1777347804430,59.88,76803.37,0.0,-1.0,0.0,0.0]
[1777347809466,59.88,76803.44,0.0,-1.0,0.0,0.0]
[1777347811480,59.88,76803.43,0.0,-1.0,0.0,0.0]
[1777347816515,59.88,76803.97,0.0,-1.0,0.0,0.0]
[1777347819535,59.88,76807.61,0.0,-1.0,0.0,0.0]
[1777347820543,59.88,76808.79,0.0,-1.0,0.0,0.0]
[1777347821550,59.88,76811.69,0.0,-1.0,0.0,0.0]
[1777347822557,59.88,76813.34,0.0,-1.0,0.0,0.0]
[1777347823563,59.88,76814.81,0.0,-1.0,0.0,0.0]
[1777347826584,59.88,76816.38,0.0,-1.0,0.0,0.0]
[1777347829605,59.88,76817.46,0.0,-1.0,0.0,0.0]
[1777347833633,59.88,76816.19,0.0,-1.0,0.0,0.0]
[1777347834640,59.88,76814.81,0.0,-1.0,0.0,0.0]
[1777347839676,59.88,76813.82,0.0,-1.0,0.0,0.0]
[1777347840682,59.88,76812.83,0.0,-1.0,0.0,0.0]
[1777347844711,59.88,76811.84,0.0,-1.0,0.0,0.0]
[1777347846725,59.88,76810.6,0.0,-1.0,0.0,0.0]
[1777347848738,59.88,76807.96,0.0,-1.0,0.0,0.0]
[1777347850753,59.88,76806.23,0.0,-1.0,0.0,0.0]
[1777347858809,59.88,76806.98,0.0,-1.0,0.0,0.0]
[1777347859816,59.88,76805.41,0.0,-1.0,0.0,0.0]
[1777347862837,59.88,76804.34,0.0,-1.0,0.0,0.0]
[1777347866865,59.88,76800.3,0.0,-1.0,0.0,0.0]
[1777347869886,59.88,76798.71,0.0,-1.0,0.0,0.0]
[1777347871900,59.88,76798.08,0.0,-1.0,0.0,0.0]
[1777347872907,59.88,76796.3,0.0,-1.0,0.0,0.0]
[1777347877942,59.88,76795.9,0.0,-1.0,0.0,0.0]
[1777347883984,59.88,76796.13,0.0,-1.0,0.0,0.0]
[1777347889019,59.88,76796.85,0.0,-1.0,0.0,0.0]
[1777347894054,59.88,76796.36,0.0,-1.0,0.0,0.0]
[1777347899090,59.88,76796.21,0.0,-1.0,0.0,0.0]
[1777347905131,59.88,76796.16,0.0,-1.0,0.0,0.0]
[1777347910167,59.88,76795.87,0.0,-1.0,0.0,0.0]
[1777347915202,59.88,76799.83,0.0,-1.0,0.0,0.0]
[1777347923258,59.88,76798.0,0.0,-1.0,0.0,0.0]
[1777347925273,59.88,76794.52,0.0,-1.0,0.0,0.0]
[1777347926279,59.88,76793.62,0.0,-1.0,0.0,0.0]
[1777347930307,59.88,76788.85,0.0,-1.0,0.0,0.0]
[1777347931313,59.88,76787.9,0.0,-1.0,0.0,0.0]
[1777347932321,59.88,76789.73,0.0,-1.0,0.0,0.0]
[1777347936349,59.88,76796.67,0.0,-1.0,0.0,0.0]
[1777347937356,59.88,76803.03,0.0,-1.0,0.0,0.0]
[1777347938363,59.88,76805.23,0.0,-1.0,0.0,0.0]
[1777347944405,59.88,76804.93,0.0,-1.0,0.0,0.0]
[1777347946419,59.88,76799.93,0.0,-1.0,0.0,0.0]
[1777347947426,59.88,76798.2,0.0,-1.0,0.0,0.0]
[1777347950447,59.88,76801.06,0.0,-1.0,0.0,0.0]
[1777347951454,59.88,76802.04,0.0,-1.0,0.0,0.0]
[1777347953468,59.88,76803.01,0.0,-1.0,0.0,0.0]
[1777347957496,59.88,76802.12,0.0,-1.0,0.0,0.0]
[1777347959514,59.88,76800.87,0.0,-1.0,0.0,0.0]
[1777347962535,59.88,76795.0,0.0,-1.0,0.0,0.0]
[1777347963542,59.88,76792.51,0.0,-1.0,0.0,0.0]
[1777347964549,59.88,76793.19,0.0,-1.0,0.0,0.0]
[1777347967570,59.88,76790.83,0.0,-1.0,0.0,0.0]
[1777347968577,59.88,76789.48,0.0,-1.0,0.0,0.0]
[1777347969584,59.88,76788.1,0.0,-1.0,0.0,0.0]
[1777347972607,59.88,76787.11,0.0,-1.0,0.0,0.0]
[1777347974620,59.88,76786.21,0.0,-1.0,0.0,0.0]
[1777347978647,59.88,76785.13,0.0,-1.0,0.0,0.0]
[1777347983683,59.88,76785.79,0.0,-1.0,0.0,0.0]
[1777347992746,59.88,76785.77,0.0,-1.0,0.0,0.0]
[1777347996774,59.88,76786.68,0.0,-1.0,0.0,0.0]
[1777347997782,59.88,76788.46,0.0,-1.0,0.0,0.0]
[1777347998788,59.88,76790.3,0.0,-1.0,0.0,0.0]
[1777348000803,59.88,76791.61,0.0,-1.0,0.0,0.0]
[1777348003824,59.88,76795.89,0.0,-1.0,0.0,0.0]
[1777348005838,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777348006845,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777348011879,59.88,76798.94,0.0,-1.0,0.0,0.0]
[1777348012887,59.88,76797.96,0.0,-1.0,0.0,0.0]
[1777348014901,59.88,76795.92,0.0,-1.0,0.0,0.0]
[1777348015907,59.88,76794.44,0.0,-1.0,0.0,0.0]
[1777348016915,59.88,76795.51,0.0,-1.0,0.0,0.0]
[1777348019936,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777348023963,59.88,76797.93,0.0,-1.0,0.0,0.0]
[1777348028999,59.88,76797.43,0.0,-1.0,0.0,0.0]
[1777348040076,59.88,76797.79,0.0,-1.0,0.0,0.0]
[1777348042090,59.88,76801.14,0.0,-1.0,0.0,0.0]
[1777348045111,59.88,76800.13,0.0,-1.0,0.0,0.0]
[1777348050146,59.88,76800.28,0.0,-1.0,0.0,0.0]
[1777348051153,59.88,76800.27,0.0,-1.0,0.0,0.0]
[1777348054175,59.88,76799.41,0.0,-1.0,0.0,0.0]
[1777348059210,59.88,76799.27,0.0,-1.0,0.0,0.0]
[1777348065252,59.88,76798.86,0.0,-1.0,0.0,0.0]
[1777348070287,59.88,76798.87,0.0,-1.0,0.0,0.0]
[1777348073309,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777348075322,59.88,76794.03,0.0,-1.0,0.0,0.0]
[1777348080358,59.88,76795.3,0.0,-1.0,0.0,0.0]
[1777348081364,59.88,76796.26,0.0,-1.0,0.0,0.0]
[1777348083379,59.88,76795.25,0.0,-1.0,0.0,0.0]
[1777348088414,59.88,76795.74,0.0,-1.0,0.0,0.0]
[1777348092441,59.88,76794.8,0.0,-1.0,0.0,0.0]
[1777348093449,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777348094455,59.88,76800.35,0.0,-1.0,0.0,0.0]
[1777348096470,59.88,76801.66,0.0,-1.0,0.0,0.0]
[1777348097477,59.88,76802.72,0.0,-1.0,0.0,0.0]
[1777348102512,59.88,76802.77,0.0,-1.0,0.0,0.0]
[1777348107546,59.88,76800.19,0.0,-1.0,0.0,0.0]
[1777348109561,59.88,76798.66,0.0,-1.0,0.0,0.0]
[1777348111574,59.88,76799.01,0.0,-1.0,0.0,0.0]
[1777348116610,59.88,76799.13,0.0,-1.0,0.0,0.0]
[1777348122652,59.88,76799.83,0.0,-1.0,0.0,0.0]
[1777348126680,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777348129702,59.88,76800.01,0.0,-1.0,0.0,0.0]
[1777348133730,59.88,76800.88,0.0,-1.0,0.0,0.0]
[1777348135743,59.88,76801.75,0.0,-1.0,0.0,0.0]
[1777348140779,59.88,76803.35,0.0,-1.0,0.0,0.0]
[1777348145814,59.88,76803.16,0.0,-1.0,0.0,0.0]
[1777348152863,59.88,76802.53,0.0,-1.0,0.0,0.0]
[1777348153870,59.88,76803.48,0.0,-1.0,0.0,0.0]
[1777348162932,59.88,76803.55,0.0,-1.0,0.0,0.0]
[1777348170989,59.88,76803.89,0.0,-1.0,0.0,0.0]
[1777348176023,59.88,76803.8,0.0,-1.0,0.0,0.0]
[1777348179045,59.88,76808.59,0.0,-1.0,0.0,0.0]
[1777348180052,59.88,76810.03,0.0,-1.0,0.0,0.0]
[1777348185086,59.88,76813.01,0.0,-1.0,0.0,0.0]
[1777348186094,59.88,76814.21,0.0,-1.0,0.0,0.0]
[1777348187101,59.88,76819.75,0.0,-1.0,0.0,0.0]
[1777348188108,59.88,76821.95,0.0,-1.0,0.0,0.0]
[1777348189373,59.88,76822.29,0.0,-1.0,0.0,0.0]
[1777348192136,59.88,76820.91,0.0,-1.0,0.0,0.0]
[1777348197171,59.88,76821.26,0.0,-1.0,0.0,0.0]
[1777348200191,59.88,76822.83,0.0,-1.0,0.0,0.0]
[1777348204220,59.88,76829.98,0.0,-1.0,0.0,0.0]
[1777348205227,59.88,76831.79,0.0,-1.0,0.0,0.0]
[1777348206234,59.88,76830.55,0.0,-1.0,0.0,0.0]
[1777348210262,59.88,76833.32,0.0,-1.0,0.0,0.0]
[1777348215297,59.88,76832.59,0.0,-1.0,0.0,0.0]
[1777348216304,59.88,76831.46,0.0,-1.0,0.0,0.0]
[1777348217311,59.88,76823.33,0.0,-1.0,0.0,0.0]
[1777348218318,59.88,76822.0,0.0,-1.0,0.0,0.0]
[1777348221339,59.88,76820.36,0.0,-1.0,0.0,0.0]
[1777348222346,59.88,76817.97,0.0,-1.0,0.0,0.0]
[1777348223353,59.88,76812.7,0.0,-1.0,0.0,0.0]
[1777348225367,59.88,76813.67,0.0,-1.0,0.0,0.0]
[1777348231409,59.88,76815.04,0.0,-1.0,0.0,0.0]
[1777348236444,59.88,76815.01,0.0,-1.0,0.0,0.0]
[1777348242486,59.88,76815.17,0.0,-1.0,0.0,0.0]
[1777348247522,59.88,76815.17,0.0,-1.0,0.0,0.0]
[1777348252557,59.88,76815.01,0.0,-1.0,0.0,0.0]
[1777348257591,59.88,76814.42,0.0,-1.0,0.0,0.0]
[1777348262627,59.88,76813.05,0.0,-1.0,0.0,0.0]
[1777348267662,59.88,76813.16,0.0,-1.0,0.0,0.0]
[1777348272681,59.88,76812.52,0.0,-1.0,0.0,0.0]
[1777348272966,59.88,76812.52,0.0,-1.0,0.0,0.0]
[1777348273061,59.88,76812.15,0.0,-1.0,0.0,0.0]
[1777348277732,59.88,76807.66,0.0,-1.0,0.0,0.0]
[1777348283773,59.88,76807.44,0.0,-1.0,0.0,0.0]
[1777348284780,59.88,76806.35,0.0,-1.0,0.0,0.0]
[1777348291830,59.88,76806.3,0.0,-1.0,0.0,0.0]
[1777348296865,59.88,76806.7,0.0,-1.0,0.0,0.0]
[1777348301899,59.88,76806.61,0.0,-1.0,0.0,0.0]
[1777348303914,59.88,76807.66,0.0,-1.0,0.0,0.0]
[1777348304921,59.88,76808.65,0.0,-1.0,0.0,0.0]
[1777348305928,59.88,76809.75,0.0,-1.0,0.0,0.0]
[1777348310963,59.88,76809.89,0.0,-1.0,0.0,0.0]
[1777348315999,59.88,76809.4,0.0,-1.0,0.0,0.0]
[1777348320027,59.88,76807.17,0.0,-1.0,0.0,0.0]
[1777348321034,59.88,76804.36,0.0,-1.0,0.0,0.0]
[1777348322041,59.88,76800.12,0.0,-1.0,0.0,0.0]
[1777348323048,59.88,76798.87,0.0,-1.0,0.0,0.0]
[1777348324055,59.88,76797.93,0.0,-1.0,0.0,0.0]
[1777348327077,59.88,76799.32,0.0,-1.0,0.0,0.0]
[1777348332112,59.88,76799.87,0.0,-1.0,0.0,0.0]
[1777348338154,59.88,76799.75,0.0,-1.0,0.0,0.0]
[1777348339161,59.88,76797.89,0.0,-1.0,0.0,0.0]
[1777348340168,59.88,76800.08,0.0,-1.0,0.0,0.0]
[1777348341175,59.88,76800.95,0.0,-1.0,0.0,0.0]
[1777348344196,59.88,76799.83,0.0,-1.0,0.0,0.0]
[1777348351245,59.88,76798.8,0.0,-1.0,0.0,0.0]
[1777348352252,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777348354266,59.88,76796.19,0.0,-1.0,0.0,0.0]
[1777348356282,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777348361321,59.88,76797.83,0.0,-1.0,0.0,0.0]
[1777348370381,59.88,76798.33,0.0,-1.0,0.0,0.0]
[1777348375414,59.88,76798.21,0.0,-1.0,0.0,0.0]
[1777348382464,59.88,76798.11,0.0,-1.0,0.0,0.0]
[1777348386491,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777348389512,59.88,76800.14,0.0,-1.0,0.0,0.0]
[1777348394547,59.88,76800.68,0.0,-1.0,0.0,0.0]
[1777348399582,59.88,76800.18,0.0,-1.0,0.0,0.0]
[1777348404618,59.88,76800.29,0.0,-1.0,0.0,0.0]
[1777348410659,59.88,76800.17,0.0,-1.0,0.0,0.0]
[1777348411667,59.88,76800.25,0.0,-1.0,0.0,0.0]
[1777348418716,59.88,76799.74,0.0,-1.0,0.0,0.0]
[1777348425764,59.88,76799.27,0.0,-1.0,0.0,0.0]
[1777348431807,59.88,76799.56,0.0,-1.0,0.0,0.0]
[1777348437851,59.88,76799.68,0.0,-1.0,0.0,0.0]
[1777348441878,59.88,76802.42,0.0,-1.0,0.0,0.0]
[1777348442886,59.88,76803.85,0.0,-1.0,0.0,0.0]
[1777348447921,59.88,76798.84,0.0,-1.0,0.0,0.0]
[1777348448927,59.88,76796.58,0.0,-1.0,0.0,0.0]
[1777348450942,59.88,76796.87,0.0,-1.0,0.0,0.0]
[1777348452955,59.88,76798.8,0.0,-1.0,0.0,0.0]
[1777348455977,59.88,76799.97,0.0,-1.0,0.0,0.0]
[1777348461017,59.88,76800.38,0.0,-1.0,0.0,0.0]
[1777348463031,59.88,76802.58,0.0,-1.0,0.0,0.0]
[1777348464038,59.88,76803.98,0.0,-1.0,0.0,0.0]
[1777348465045,59.88,76809.95,0.0,-1.0,0.0,0.0]
[1777348466051,59.88,76813.59,0.0,-1.0,0.0,0.0]
[1777348467059,59.88,76814.92,0.0,-1.0,0.0,0.0]
[1777348471087,59.88,76814.38,0.0,-1.0,0.0,0.0]
[1777348474108,59.88,76816.95,0.0,-1.0,0.0,0.0]
[1777348478136,59.88,76818.41,0.0,-1.0,0.0,0.0]
[1777348483171,59.88,76818.11,0.0,-1.0,0.0,0.0]
[1777348492236,59.88,76818.0,0.0,-1.0,0.0,0.0]
[1777348493242,59.88,76811.77,0.0,-1.0,0.0,0.0]
[1777348494249,59.88,76809.18,0.0,-1.0,0.0,0.0]
[1777348502308,59.88,76812.3,0.0,-1.0,0.0,0.0]
[1777348503314,59.88,76813.61,0.0,-1.0,0.0,0.0]
[1777348505310,59.88,76813.68,0.0,-1.0,0.0,0.0]
[1777348505328,59.88,76814.07,0.0,-1.0,0.0,0.0]
[1777348511369,59.88,76813.3,0.0,-1.0,0.0,0.0]
[1777348513384,59.88,76812.08,0.0,-1.0,0.0,0.0]
[1777348517411,59.88,76813.12,0.0,-1.0,0.0,0.0]
[1777348518419,59.88,76814.48,0.0,-1.0,0.0,0.0]
[1777348519425,59.88,76818.55,0.0,-1.0,0.0,0.0]
[1777348521440,59.88,76819.91,0.0,-1.0,0.0,0.0]
[1777348527481,59.88,76819.64,0.0,-1.0,0.0,0.0]
[1777348531510,59.88,76816.54,0.0,-1.0,0.0,0.0]
[1777348532516,59.88,76813.95,0.0,-1.0,0.0,0.0]
[1777348538559,59.88,76814.09,0.0,-1.0,0.0,0.0]
[1777348539565,59.88,76815.43,0.0,-1.0,0.0,0.0]
[1777348540573,59.88,76817.08,0.0,-1.0,0.0,0.0]
[1777348541580,59.88,76819.18,0.0,-1.0,0.0,0.0]
[1777348542587,59.88,76821.15,0.0,-1.0,0.0,0.0]
[1777348543594,59.88,76823.04,0.0,-1.0,0.0,0.0]
[1777348544601,59.88,76827.35,0.0,-1.0,0.0,0.0]
[1777348545607,59.88,76828.22,0.0,-1.0,0.0,0.0]
[1777348548629,59.88,76829.65,0.0,-1.0,0.0,0.0]
[1777348549636,59.88,76831.64,0.0,-1.0,0.0,0.0]
[1777348550643,59.88,76830.07,0.0,-1.0,0.0,0.0]
[1777348552657,59.88,76826.53,0.0,-1.0,0.0,0.0]
[1777348553663,59.88,76825.54,0.0,-1.0,0.0,0.0]
[1777348556685,59.88,76829.54,0.0,-1.0,0.0,0.0]
[1777348557692,59.88,76830.67,0.0,-1.0,0.0,0.0]
[1777348560713,59.88,76832.01,0.0,-1.0,0.0,0.0]
[1777348565748,59.88,76832.52,0.0,-1.0,0.0,0.0]
[1777348571790,59.88,76831.96,0.0,-1.0,0.0,0.0]
[1777348573804,59.88,76826.42,0.0,-1.0,0.0,0.0]
[1777348574811,59.88,76827.48,0.0,-1.0,0.0,0.0]
[1777348578838,59.88,76826.43,0.0,-1.0,0.0,0.0]
[1777348580853,59.88,76839.16,0.0,-1.0,0.0,0.0]
[1777348581860,59.88,76838.07,0.0,-1.0,0.0,0.0]
[1777348585887,59.88,76837.18,0.0,-1.0,0.0,0.0]
[1777348589915,59.88,76836.26,0.0,-1.0,0.0,0.0]
[1777348590923,59.88,76833.36,0.0,-1.0,0.0,0.0]
[1777348591930,59.88,76834.04,0.0,-1.0,0.0,0.0]
[1777348593943,59.88,76831.64,0.0,-1.0,0.0,0.0]
[1777348598979,59.88,76832.28,0.0,-1.0,0.0,0.0]
[1777348602000,59.88,76833.67,0.0,-1.0,0.0,0.0]
[1777348607036,59.88,76833.63,0.0,-1.0,0.0,0.0]
[1777348610057,59.88,76834.51,0.0,-1.0,0.0,0.0]
[1777348614085,59.88,76833.12,0.0,-1.0,0.0,0.0]
[1777348619120,59.88,76833.59,0.0,-1.0,0.0,0.0]
[1777348624155,59.88,76831.55,0.0,-1.0,0.0,0.0]
[1777348628183,59.88,76832.9,0.0,-1.0,0.0,0.0]
[1777348631907,59.88,76833.05,0.0,-1.0,0.0,0.0]
[1777348632211,59.88,76830.85,0.0,-1.0,0.0,0.0]
[1777348637245,59.88,76829.13,0.0,-1.0,0.0,0.0]
[1777348643288,59.88,76829.18,0.0,-1.0,0.0,0.0]
[1777348648323,59.88,76829.11,0.0,-1.0,0.0,0.0]
[1777348651344,59.88,76829.04,0.0,-1.0,0.0,0.0]
[1777348653358,59.88,76824.05,0.0,-1.0,0.0,0.0]
[1777348654365,59.88,76822.2,0.0,-1.0,0.0,0.0]
[1777348660408,59.88,76821.46,0.0,-1.0,0.0,0.0]
[1777348661419,59.88,76817.04,0.0,-1.0,0.0,0.0]
[1777348662425,59.88,76814.13,0.0,-1.0,0.0,0.0]
[1777348663432,59.88,76813.0,0.0,-1.0,0.0,0.0]
[1777348668467,59.88,76812.55,0.0,-1.0,0.0,0.0]
[1777348673502,59.88,76813.23,0.0,-1.0,0.0,0.0]
[1777348674510,59.88,76812.33,0.0,-1.0,0.0,0.0]
[1777348681558,59.88,76812.17,0.0,-1.0,0.0,0.0]
[1777348689065,59.88,76812.0,0.0,-1.0,0.0,0.0]
[1777348694650,59.88,76812.6,0.0,-1.0,0.0,0.0]
[1777348695657,59.88,76810.47,0.0,-1.0,0.0,0.0]
[1777348703712,59.88,76810.18,0.0,-1.0,0.0,0.0]
[1777348708748,59.88,76810.8,0.0,-1.0,0.0,0.0]
[1777348710762,59.88,76812.62,0.0,-1.0,0.0,0.0]
[1777348711768,59.88,76811.68,0.0,-1.0,0.0,0.0]
[1777348716804,59.88,76812.17,0.0,-1.0,0.0,0.0]
[1777348718817,59.88,76813.29,0.0,-1.0,0.0,0.0]
[1777348719825,59.88,76814.41,0.0,-1.0,0.0,0.0]
[1777348724860,59.88,76814.98,0.0,-1.0,0.0,0.0]
[1777348729894,59.88,76815.44,0.0,-1.0,0.0,0.0]
[1777348736943,59.88,76815.37,0.0,-1.0,0.0,0.0]
[1777348746007,59.88,76815.36,0.0,-1.0,0.0,0.0]
[1777348750036,59.88,76814.5,0.0,-1.0,0.0,0.0]
[1777348755071,59.88,76815.29,0.0,-1.0,0.0,0.0]
[1777348764134,59.88,76815.4,0.0,-1.0,0.0,0.0]
[1777348770176,59.88,76817.02,0.0,-1.0,0.0,0.0]
[1777348771182,59.88,76821.86,0.0,-1.0,0.0,0.0]
[1777348774204,59.88,76818.26,0.0,-1.0,0.0,0.0]
[1777348777225,59.88,76820.05,0.0,-1.0,0.0,0.0]
[1777348783267,59.88,76821.1,0.0,-1.0,0.0,0.0]
[1777348788302,59.88,76819.21,0.0,-1.0,0.0,0.0]
[1777348790316,59.88,76820.18,0.0,-1.0,0.0,0.0]
[1777348793337,59.88,76817.79,0.0,-1.0,0.0,0.0]
[1777348794344,59.88,76816.66,0.0,-1.0,0.0,0.0]
[1777348799380,59.88,76816.43,0.0,-1.0,0.0,0.0]
[1777348801394,59.88,76814.36,0.0,-1.0,0.0,0.0]
[1777348802401,59.88,76813.41,0.0,-1.0,0.0,0.0]
[1777348806429,59.88,76812.15,0.0,-1.0,0.0,0.0]
[1777348807436,59.88,76816.29,0.0,-1.0,0.0,0.0]
[1777348809451,59.88,76817.3,0.0,-1.0,0.0,0.0]
[1777348813479,59.88,76816.44,0.0,-1.0,0.0,0.0]
[1777348817507,59.88,76815.02,0.0,-1.0,0.0,0.0]
[1777348818514,59.88,76812.92,0.0,-1.0,0.0,0.0]
[1777348823550,59.88,76813.59,0.0,-1.0,0.0,0.0]
[1777348826572,59.88,76810.91,0.0,-1.0,0.0,0.0]
[1777348831607,59.88,76810.61,0.0,-1.0,0.0,0.0]
[1777348834628,59.88,76811.7,0.0,-1.0,0.0,0.0]
[1777348835635,59.88,76812.78,0.0,-1.0,0.0,0.0]
[1777348839664,59.88,76811.84,0.0,-1.0,0.0,0.0]
[1777348844699,59.88,76812.58,0.0,-1.0,0.0,0.0]
[1777348846713,59.88,76811.47,0.0,-1.0,0.0,0.0]
[1777348847720,59.88,76812.39,0.0,-1.0,0.0,0.0]
[1777348854769,59.88,76812.9,0.0,-1.0,0.0,0.0]
[1777348856783,59.88,76811.88,0.0,-1.0,0.0,0.0]
[1777348865845,59.88,76812.91,0.0,-1.0,0.0,0.0]
[1777348868329,59.88,76812.93,0.0,-1.0,0.0,0.0]
[1777348868428,59.88,76811.67,0.0,-1.0,0.0,0.0]
[1777348873902,59.88,76810.34,0.0,-1.0,0.0,0.0]
[1777348874909,59.88,76811.42,0.0,-1.0,0.0,0.0]
[1777348876923,59.88,76810.49,0.0,-1.0,0.0,0.0]
[1777348877930,59.88,76808.5,0.0,-1.0,0.0,0.0]
[1777348878936,59.88,76809.82,0.0,-1.0,0.0,0.0]
[1777348881958,59.88,76807.86,0.0,-1.0,0.0,0.0]
[1777348886993,59.88,76806.99,0.0,-1.0,0.0,0.0]
[1777348888000,59.88,76802.73,0.0,-1.0,0.0,0.0]
[1777348889007,59.88,76801.83,0.0,-1.0,0.0,0.0]
[1777348891020,59.88,76801.35,0.0,-1.0,0.0,0.0]
[1777348894041,59.88,76800.36,0.0,-1.0,0.0,0.0]
[1777348899078,59.88,76801.12,0.0,-1.0,0.0,0.0]
[1777348904113,59.88,76800.53,0.0,-1.0,0.0,0.0]
[1777348907134,59.88,76798.85,0.0,-1.0,0.0,0.0]
[1777348908141,59.88,76795.67,0.0,-1.0,0.0,0.0]
[1777348910155,59.88,76793.52,0.0,-1.0,0.0,0.0]
[1777348911162,59.88,76792.42,0.0,-1.0,0.0,0.0]
[1777348913176,59.88,76788.28,0.0,-1.0,0.0,0.0]
[1777348914185,59.88,76787.29,0.0,-1.0,0.0,0.0]
[1777348916198,59.88,76783.58,0.0,-1.0,0.0,0.0]
[1777348921233,59.88,76785.65,0.0,-1.0,0.0,0.0]
[1777348922240,59.88,76790.37,0.0,-1.0,0.0,0.0]
[1777348926268,59.88,76788.47,0.0,-1.0,0.0,0.0]
[1777348927275,59.88,76786.63,0.0,-1.0,0.0,0.0]
[1777348929289,59.88,76787.56,0.0,-1.0,0.0,0.0]
[1777348931302,59.88,76786.46,0.0,-1.0,0.0,0.0]
[1777348932310,59.88,76787.5,0.0,-1.0,0.0,0.0]
[1777348933316,59.88,76786.57,0.0,-1.0,0.0,0.0]
[1777348936338,59.88,76785.74,0.0,-1.0,0.0,0.0]
[1777348938352,59.88,76786.67,0.0,-1.0,0.0,0.0]
[1777348940771,59.88,76787.22,0.0,-1.0,0.0,0.0]
[1777348940820,59.88,76787.23,0.0,-1.0,0.0,0.0]
[1777348950436,59.88,76787.58,0.0,-1.0,0.0,0.0]
[1777348951442,59.88,76787.05,0.0,-1.0,0.0,0.0]
[1777348956478,59.88,76787.23,0.0,-1.0,0.0,0.0]
[1777348961673,59.88,76787.29,0.0,-1.0,0.0,0.0]
[1777348968562,59.88,76787.53,0.0,-1.0,0.0,0.0]
[1777348973596,59.88,76787.53,0.0,-1.0,0.0,0.0]
[1777348978631,59.88,76787.75,0.0,-1.0,0.0,0.0]
[1777348979639,59.88,76789.86,0.0,-1.0,0.0,0.0]
[1777348980646,59.88,76792.81,0.0,-1.0,0.0,0.0]
[1777348981652,59.88,76796.51,0.0,-1.0,0.0,0.0]
[1777348985680,59.88,76798.73,0.0,-1.0,0.0,0.0]
[1777348987695,59.88,76797.73,0.0,-1.0,0.0,0.0]
[1777348992730,59.88,76796.56,0.0,-1.0,0.0,0.0]
[1777348993736,59.88,76793.04,0.0,-1.0,0.0,0.0]
[1777348995751,59.88,76792.09,0.0,-1.0,0.0,0.0]
[1777348997769,59.88,76789.87,0.0,-1.0,0.0,0.0]
[1777349003811,59.88,76789.72,0.0,-1.0,0.0,0.0]
[1777349004818,59.88,76792.17,0.0,-1.0,0.0,0.0]
[1777349005825,59.88,76795.24,0.0,-1.0,0.0,0.0]
[1777349006832,59.88,76796.34,0.0,-1.0,0.0,0.0]
[1777349011866,59.88,76795.8,0.0,-1.0,0.0,0.0]
[1777349016902,59.88,76795.69,0.0,-1.0,0.0,0.0]
[1777349018916,59.88,76794.35,0.0,-1.0,0.0,0.0]
[1777349020930,59.88,76793.27,0.0,-1.0,0.0,0.0]
[1777349025965,59.88,76792.75,0.0,-1.0,0.0,0.0]
[1777349032010,59.88,76794.15,0.0,-1.0,0.0,0.0]
[1777349038052,59.88,76795.12,0.0,-1.0,0.0,0.0]
[1777349042080,59.88,76794.18,0.0,-1.0,0.0,0.0]
[1777349043087,59.88,76795.03,0.0,-1.0,0.0,0.0]
[1777349044094,59.88,76794.08,0.0,-1.0,0.0,0.0]
[1777349050135,59.88,76794.05,0.0,-1.0,0.0,0.0]
[1777349053156,59.88,76795.27,0.0,-1.0,0.0,0.0]
[1777349059199,59.88,76795.16,0.0,-1.0,0.0,0.0]
[1777349064234,59.88,76795.86,0.0,-1.0,0.0,0.0]
[1777349071283,59.88,76795.91,0.0,-1.0,0.0,0.0]
[1777349073297,59.88,76794.53,0.0,-1.0,0.0,0.0]
[1777349074305,59.88,76792.48,0.0,-1.0,0.0,0.0]
[1777349076319,59.88,76793.35,0.0,-1.0,0.0,0.0]
[1777349078332,59.88,76792.44,0.0,-1.0,0.0,0.0]
[1777349081795,59.88,76790.89,0.0,-1.0,0.0,0.0]
[1777349089410,59.88,76791.84,0.0,-1.0,0.0,0.0]
[1777349090417,59.88,76794.85,0.0,-1.0,0.0,0.0]
[1777349091425,59.88,76797.23,0.0,-1.0,0.0,0.0]
[1777349096459,59.88,76797.8,0.0,-1.0,0.0,0.0]
[1777349101495,59.88,76795.32,0.0,-1.0,0.0,0.0]
[1777349106530,59.88,76795.83,0.0,-1.0,0.0,0.0]
[1777349107537,59.88,76794.93,0.0,-1.0,0.0,0.0]
[1777349112572,59.88,76794.88,0.0,-1.0,0.0,0.0]
[1777349116599,59.88,76796.12,0.0,-1.0,0.0,0.0]
[1777349125663,59.88,76794.79,0.0,-1.0,0.0,0.0]
[1777349135733,59.88,76795.96,0.0,-1.0,0.0,0.0]
[1777349137747,59.88,76798.84,0.0,-1.0,0.0,0.0]
[1777349139761,59.88,76797.51,0.0,-1.0,0.0,0.0]
[1777349144796,59.88,76797.65,0.0,-1.0,0.0,0.0]
[1777349150838,59.88,76797.51,0.0,-1.0,0.0,0.0]
[1777349152852,59.88,76795.2,0.0,-1.0,0.0,0.0]
[1777349161915,59.88,76796.83,0.0,-1.0,0.0,0.0]
[1777349162922,59.88,76797.8,0.0,-1.0,0.0,0.0]
[1777349163929,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777349168964,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777349173999,59.88,76796.47,0.0,-1.0,0.0,0.0]
[1777349187091,59.88,76794.76,0.0,-1.0,0.0,0.0]
[1777349188097,59.88,76788.89,0.0,-1.0,0.0,0.0]
[1777349190112,59.88,76787.76,0.0,-1.0,0.0,0.0]
[1777349192126,59.88,76787.72,0.0,-1.0,0.0,0.0]
[1777349195147,59.88,76786.63,0.0,-1.0,0.0,0.0]
[1777349198168,59.88,76784.84,0.0,-1.0,0.0,0.0]
[1777349202196,59.88,76783.87,0.0,-1.0,0.0,0.0]
[1777349205216,59.88,76785.15,0.0,-1.0,0.0,0.0]
[1777349206224,59.88,76787.38,0.0,-1.0,0.0,0.0]
[1777349207231,59.88,76790.17,0.0,-1.0,0.0,0.0]
[1777349208237,59.88,76792.37,0.0,-1.0,0.0,0.0]
[1777349213273,59.88,76795.69,0.0,-1.0,0.0,0.0]
[1777349215287,59.88,76796.84,0.0,-1.0,0.0,0.0]
[1777349219314,59.88,76795.71,0.0,-1.0,0.0,0.0]
[1777349223343,59.88,76793.15,0.0,-1.0,0.0,0.0]
[1777349224350,59.88,76790.54,0.0,-1.0,0.0,0.0]
[1777349229384,59.88,76791.88,0.0,-1.0,0.0,0.0]
[1777349230392,59.88,76793.04,0.0,-1.0,0.0,0.0]
[1777349233413,59.88,76793.89,0.0,-1.0,0.0,0.0]
[1777349235428,59.88,76795.14,0.0,-1.0,0.0,0.0]
[1777349242476,59.88,76795.83,0.0,-1.0,0.0,0.0]
[1777349245496,59.88,76796.88,0.0,-1.0,0.0,0.0]
[1777349250532,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777349251539,59.88,76796.94,0.0,-1.0,0.0,0.0]
[1777349256575,59.88,76801.54,0.0,-1.0,0.0,0.0]
[1777349257581,59.88,76804.22,0.0,-1.0,0.0,0.0]
[1777349258589,59.88,76807.26,0.0,-1.0,0.0,0.0]
[1777349260603,59.88,76808.89,0.0,-1.0,0.0,0.0]
[1777349265638,59.88,76808.51,0.0,-1.0,0.0,0.0]
[1777349267652,59.88,76809.6,0.0,-1.0,0.0,0.0]
[1777349273694,59.88,76809.8,0.0,-1.0,0.0,0.0]
[1777349274701,59.88,76808.78,0.0,-1.0,0.0,0.0]
[1777349285777,59.88,76808.61,0.0,-1.0,0.0,0.0]
[1777349286785,59.88,76807.57,0.0,-1.0,0.0,0.0]
[1777349287791,59.88,76804.72,0.0,-1.0,0.0,0.0]
[1777349289806,59.88,76805.63,0.0,-1.0,0.0,0.0]
[1777349290813,59.88,76806.69,0.0,-1.0,0.0,0.0]
[1777349296855,59.88,76806.4,0.0,-1.0,0.0,0.0]
[1777349301889,59.88,76807.17,0.0,-1.0,0.0,0.0]
[1777349303904,59.88,76806.12,0.0,-1.0,0.0,0.0]
[1777349304912,59.88,76807.35,0.0,-1.0,0.0,0.0]
[1777349309947,59.88,76807.76,0.0,-1.0,0.0,0.0]
[1777349311961,59.88,76807.71,0.0,-1.0,0.0,0.0]
[1777349312967,59.88,76803.67,0.0,-1.0,0.0,0.0]
[1777349318003,59.88,76803.41,0.0,-1.0,0.0,0.0]
[1777349323038,59.88,76803.37,0.0,-1.0,0.0,0.0]
[1777349328073,59.88,76803.56,0.0,-1.0,0.0,0.0]
[1777349329080,59.88,76802.63,0.0,-1.0,0.0,0.0]
[1777349332101,59.88,76805.58,0.0,-1.0,0.0,0.0]
[1777349333109,59.88,76808.03,0.0,-1.0,0.0,0.0]
[1777349334116,59.88,76808.95,0.0,-1.0,0.0,0.0]
[1777349337138,59.88,76810.3,0.0,-1.0,0.0,0.0]
[1777349342173,59.88,76807.55,0.0,-1.0,0.0,0.0]
[1777349343179,59.88,76806.63,0.0,-1.0,0.0,0.0]
[1777349347208,59.88,76805.66,0.0,-1.0,0.0,0.0]
[1777349349221,59.88,76801.62,0.0,-1.0,0.0,0.0]
[1777349350229,59.88,76799.45,0.0,-1.0,0.0,0.0]
[1777349351236,59.88,76800.35,0.0,-1.0,0.0,0.0]
[1777349353250,59.88,76801.8,0.0,-1.0,0.0,0.0]
[1777349354257,59.88,76802.7,0.0,-1.0,0.0,0.0]
[1777349357278,59.88,76803.54,0.0,-1.0,0.0,0.0]
[1777349361306,59.88,76805.46,0.0,-1.0,0.0,0.0]
[1777349362313,59.88,76806.79,0.0,-1.0,0.0,0.0]
[1777349364327,59.88,76807.87,0.0,-1.0,0.0,0.0]
[1777349367347,59.88,76809.88,0.0,-1.0,0.0,0.0]
[1777349368355,59.88,76813.83,0.0,-1.0,0.0,0.0]
[1777349369361,59.88,76820.38,0.0,-1.0,0.0,0.0]
[1777349370369,59.88,76822.74,0.0,-1.0,0.0,0.0]
[1777349371375,59.88,76824.53,0.0,-1.0,0.0,0.0]
[1777349372383,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777349373390,59.88,76826.27,0.0,-1.0,0.0,0.0]
[1777349374397,59.88,76827.93,0.0,-1.0,0.0,0.0]
[1777349379433,59.88,76827.38,0.0,-1.0,0.0,0.0]
[1777349382454,59.88,76828.99,0.0,-1.0,0.0,0.0]
[1777349387489,59.88,76828.83,0.0,-1.0,0.0,0.0]
[1777349392523,59.88,76828.91,0.0,-1.0,0.0,0.0]
[1777349393509,59.88,76828.91,0.0,-1.0,0.0,0.0]
[1777349393572,59.88,76828.91,0.0,-1.0,0.0,0.0]
[1777349399572,59.88,76827.55,0.0,-1.0,0.0,0.0]
[1777349400580,59.88,76826.58,0.0,-1.0,0.0,0.0]
[1777349402594,59.88,76824.54,0.0,-1.0,0.0,0.0]
[1777349403601,59.88,76820.75,0.0,-1.0,0.0,0.0]
[1777349404608,59.88,76822.07,0.0,-1.0,0.0,0.0]
[1777349405615,59.88,76824.53,0.0,-1.0,0.0,0.0]
[1777349408636,59.88,76825.99,0.0,-1.0,0.0,0.0]
[1777349409643,59.88,76827.17,0.0,-1.0,0.0,0.0]
[1777349410920,59.88,76827.17,0.0,-1.0,0.0,0.0]
[1777349410952,59.88,76827.65,0.0,-1.0,0.0,0.0]
[1777349411657,59.88,76829.41,0.0,-1.0,0.0,0.0]
[1777349414677,59.88,76830.47,0.0,-1.0,0.0,0.0]
[1777349416692,59.88,76831.58,0.0,-1.0,0.0,0.0]
[1777349418707,59.88,76829.99,0.0,-1.0,0.0,0.0]
[1777349422733,59.88,76831.49,0.0,-1.0,0.0,0.0]
[1777349427768,59.88,76831.66,0.0,-1.0,0.0,0.0]
[1777349430790,59.88,76838.19,0.0,-1.0,0.0,0.0]
[1777349431797,59.88,76841.25,0.0,-1.0,0.0,0.0]
[1777349432803,59.88,76843.67,0.0,-1.0,0.0,0.0]
[1777349434819,59.88,76845.01,0.0,-1.0,0.0,0.0]
[1777349435826,59.88,76845.93,0.0,-1.0,0.0,0.0]
[1777349436833,59.88,76841.04,0.0,-1.0,0.0,0.0]
[1777349437840,59.88,76839.25,0.0,-1.0,0.0,0.0]
[1777349441868,59.88,76840.71,0.0,-1.0,0.0,0.0]
[1777349443102,59.88,76842.42,0.0,-1.0,0.0,0.0]
[1777349443882,59.88,76843.52,0.0,-1.0,0.0,0.0]
[1777349445896,59.88,76845.64,0.0,-1.0,0.0,0.0]
[1777349446903,59.88,76847.67,0.0,-1.0,0.0,0.0]
[1777349451940,59.88,76847.53,0.0,-1.0,0.0,0.0]
[1777349457981,59.88,76847.75,0.0,-1.0,0.0,0.0]
[1777349463017,59.88,76847.96,0.0,-1.0,0.0,0.0]
[1777349466037,59.88,76848.87,0.0,-1.0,0.0,0.0]
[1777349467045,59.88,76847.15,0.0,-1.0,0.0,0.0]
[1777349468052,59.88,76841.74,0.0,-1.0,0.0,0.0]
[1777349469059,59.88,76835.58,0.0,-1.0,0.0,0.0]
[1777349471072,59.88,76835.51,0.0,-1.0,0.0,0.0]
[1777349472079,59.88,76837.65,0.0,-1.0,0.0,0.0]
[1777349473087,59.88,76839.91,0.0,-1.0,0.0,0.0]
[1777349478122,59.88,76840.62,0.0,-1.0,0.0,0.0]
[1777349479129,59.88,76839.1,0.0,-1.0,0.0,0.0]
[1777349481143,59.88,76840.16,0.0,-1.0,0.0,0.0]
[1777349485171,59.88,76842.12,0.0,-1.0,0.0,0.0]
[1777349486178,59.88,76845.04,0.0,-1.0,0.0,0.0]
[1777349487184,59.88,76846.91,0.0,-1.0,0.0,0.0]
[1777349491213,59.88,76847.45,0.0,-1.0,0.0,0.0]
[1777349492220,59.88,76844.94,0.0,-1.0,0.0,0.0]
[1777349493228,59.88,76842.54,0.0,-1.0,0.0,0.0]
[1777349494235,59.88,76843.61,0.0,-1.0,0.0,0.0]
[1777349499269,59.88,76844.33,0.0,-1.0,0.0,0.0]
[1777349503299,59.88,76847.34,0.0,-1.0,0.0,0.0]
[1777349504308,59.88,76851.38,0.0,-1.0,0.0,0.0]
[1777349505313,59.88,76849.47,0.0,-1.0,0.0,0.0]
[1777349506320,59.88,76848.46,0.0,-1.0,0.0,0.0]
[1777349508335,59.88,76849.56,0.0,-1.0,0.0,0.0]
[1777349510349,59.88,76850.91,0.0,-1.0,0.0,0.0]
[1777349511356,59.88,76853.13,0.0,-1.0,0.0,0.0]
[1777349512362,59.88,76854.79,0.0,-1.0,0.0,0.0]
[1777349514376,59.88,76857.15,0.0,-1.0,0.0,0.0]
[1777349516390,59.88,76858.04,0.0,-1.0,0.0,0.0]
[1777349517397,59.88,76859.38,0.0,-1.0,0.0,0.0]
[1777349518405,59.88,76860.4,0.0,-1.0,0.0,0.0]
[1777349521425,59.88,76862.2,0.0,-1.0,0.0,0.0]
[1777349522433,59.88,76860.48,0.0,-1.0,0.0,0.0]
[1777349523581,59.88,76861.24,0.0,-1.0,0.0,0.0]
[1777349524450,59.88,76860.91,0.0,-1.0,0.0,0.0]
[1777349525456,59.88,76862.23,0.0,-1.0,0.0,0.0]
[1777349526463,59.88,76868.79,0.0,-1.0,0.0,0.0]
[1777349527470,59.88,76872.12,0.0,-1.0,0.0,0.0]
[1777349528477,59.88,76871.16,0.0,-1.0,0.0,0.0]
[1777349529484,59.88,76870.31,0.0,-1.0,0.0,0.0]
[1777349530491,59.88,76871.55,0.0,-1.0,0.0,0.0]
[1777349536533,59.88,76872.0,0.0,-1.0,0.0,0.0]
[1777349538547,59.88,76874.23,0.0,-1.0,0.0,0.0]
[1777349539554,59.88,76877.29,0.0,-1.0,0.0,0.0]
[1777349541568,59.88,76874.92,0.0,-1.0,0.0,0.0]
[1777349542575,59.88,76873.62,0.0,-1.0,0.0,0.0]
[1777349543582,59.88,76872.68,0.0,-1.0,0.0,0.0]
[1777349545596,59.88,76874.08,0.0,-1.0,0.0,0.0]
[1777349552645,59.88,76872.01,0.0,-1.0,0.0,0.0]
[1777349553652,59.88,76868.81,0.0,-1.0,0.0,0.0]
[1777349554659,59.88,76867.18,0.0,-1.0,0.0,0.0]
[1777349555665,59.88,76865.21,0.0,-1.0,0.0,0.0]
[1777349561710,59.88,76865.56,0.0,-1.0,0.0,0.0]
[1777349566744,59.88,76865.64,0.0,-1.0,0.0,0.0]
[1777349569765,59.88,76866.69,0.0,-1.0,0.0,0.0]
[1777349574800,59.88,76866.97,0.0,-1.0,0.0,0.0]
[1777349580845,59.88,76866.1,0.0,-1.0,0.0,0.0]
[1777349587893,59.88,76865.98,0.0,-1.0,0.0,0.0]
[1777349588900,59.88,76866.97,0.0,-1.0,0.0,0.0]
[1777349597963,59.88,76863.84,0.0,-1.0,0.0,0.0]
[1777349602997,59.88,76866.31,0.0,-1.0,0.0,0.0]
[1777349604006,59.88,76867.62,0.0,-1.0,0.0,0.0]
[1777349605011,59.88,76868.92,0.0,-1.0,0.0,0.0]
[1777349607026,59.88,76867.31,0.0,-1.0,0.0,0.0]
[1777349611053,59.88,76867.31,0.0,-1.0,0.0,0.0]
[1777349613068,59.88,76868.24,0.0,-1.0,0.0,0.0]
[1777349614076,59.88,76870.99,0.0,-1.0,0.0,0.0]
[1777349615083,59.88,76872.34,0.0,-1.0,0.0,0.0]
[1777349620118,59.88,76869.18,0.0,-1.0,0.0,0.0]
[1777349625153,59.88,76868.61,0.0,-1.0,0.0,0.0]
[1777349629180,59.88,76870.08,0.0,-1.0,0.0,0.0]
[1777349634216,59.88,76868.83,0.0,-1.0,0.0,0.0]
[1777349639256,59.88,76874.16,0.0,-1.0,0.0,0.0]
[1777349640263,59.88,76877.24,0.0,-1.0,0.0,0.0]
[1777349643284,59.88,76877.5,0.0,-1.0,0.0,0.0]
[1777349644291,59.88,76878.56,0.0,-1.0,0.0,0.0]
[1777349648320,59.88,76877.69,0.0,-1.0,0.0,0.0]
[1777349655369,59.88,76877.48,0.0,-1.0,0.0,0.0]
[1777349658389,59.88,76875.81,0.0,-1.0,0.0,0.0]
[1777349663424,59.88,76875.45,0.0,-1.0,0.0,0.0]
[1777349664432,59.88,76876.74,0.0,-1.0,0.0,0.0]
[1777349669468,59.88,76877.46,0.0,-1.0,0.0,0.0]
[1777349671482,59.88,76877.42,0.0,-1.0,0.0,0.0]
[1777349673496,59.88,76878.25,0.0,-1.0,0.0,0.0]
[1777349676517,59.88,76875.57,0.0,-1.0,0.0,0.0]
[1777349678531,59.88,76874.66,0.0,-1.0,0.0,0.0]
[1777349682558,59.88,76875.53,0.0,-1.0,0.0,0.0]
[1777349687593,59.88,76874.84,0.0,-1.0,0.0,0.0]
[1777349690615,59.88,76876.15,0.0,-1.0,0.0,0.0]
[1777349691621,59.88,76877.52,0.0,-1.0,0.0,0.0]
[1777349692629,59.88,76878.67,0.0,-1.0,0.0,0.0]
[1777349693636,59.88,76881.73,0.0,-1.0,0.0,0.0]
[1777349696657,59.88,76882.1,0.0,-1.0,0.0,0.0]
[1777349698671,59.88,76882.47,0.0,-1.0,0.0,0.0]
[1777349703706,59.88,76881.32,0.0,-1.0,0.0,0.0]
[1777349704712,59.88,76882.42,0.0,-1.0,0.0,0.0]
[1777349709748,59.88,76882.02,0.0,-1.0,0.0,0.0]
[1777349712769,59.88,76877.93,0.0,-1.0,0.0,0.0]
[1777349713776,59.88,76874.65,0.0,-1.0,0.0,0.0]
[1777349715789,59.88,76873.61,0.0,-1.0,0.0,0.0]
[1777349720825,59.88,76875.92,0.0,-1.0,0.0,0.0]
[1777349722838,59.88,76878.55,0.0,-1.0,0.0,0.0]
[1777349729887,59.88,76878.16,0.0,-1.0,0.0,0.0]
[1777349731902,59.88,76878.2,0.0,-1.0,0.0,0.0]
[1777349732909,59.88,76879.79,0.0,-1.0,0.0,0.0]
[1777349733916,59.88,76882.6,0.0,-1.0,0.0,0.0]
[1777349734923,59.88,76885.46,0.0,-1.0,0.0,0.0]
[1777349737943,59.88,76886.63,0.0,-1.0,0.0,0.0]
[1777349740966,59.88,76887.65,0.0,-1.0,0.0,0.0]
[1777349741973,59.88,76888.78,0.0,-1.0,0.0,0.0]
[1777349744262,59.88,76888.7,0.0,-1.0,0.0,0.0]
[1777349744994,59.88,76889.87,0.0,-1.0,0.0,0.0]
[1777349746000,59.88,76891.65,0.0,-1.0,0.0,0.0]
[1777349747008,59.88,76893.75,0.0,-1.0,0.0,0.0]
[1777349748016,59.88,76897.43,0.0,-1.0,0.0,0.0]
[1777349749022,59.88,76899.06,0.0,-1.0,0.0,0.0]
[1777349749807,59.88,76899.06,0.0,-1.0,0.0,0.0]
[1777349749913,59.88,76899.06,0.0,-1.0,0.0,0.0]
[1777349750030,59.88,76901.11,0.0,-1.0,0.0,0.0]
[1777349754058,59.88,76898.31,0.0,-1.0,0.0,0.0]
[1777349755285,59.88,76898.31,0.0,-1.0,0.0,0.0]
[1777349755346,59.88,76898.31,0.0,-1.0,0.0,0.0]
[1777349755386,59.88,76895.44,0.0,-1.0,0.0,0.0]
[1777349761107,59.88,76896.13,0.0,-1.0,0.0,0.0]
[1777349762113,59.88,76897.15,0.0,-1.0,0.0,0.0]
[1777349763252,59.88,76897.15,0.0,-1.0,0.0,0.0]
[1777349763367,59.88,76897.15,0.0,-1.0,0.0,0.0]
[1777349764127,59.88,76893.16,0.0,-1.0,0.0,0.0]
[1777349765135,59.88,76888.66,0.0,-1.0,0.0,0.0]
[1777349767148,59.88,76887.53,0.0,-1.0,0.0,0.0]
[1777349769163,59.88,76888.65,0.0,-1.0,0.0,0.0]
[1777349770045,59.88,76888.65,0.0,-1.0,0.0,0.0]
[1777349770160,59.88,76888.65,0.0,-1.0,0.0,0.0]
[1777349770172,59.88,76891.18,0.0,-1.0,0.0,0.0]
[1777349771177,59.88,76894.26,0.0,-1.0,0.0,0.0]
[1777349772183,59.88,76895.68,0.0,-1.0,0.0,0.0]
[1777349773611,59.88,76895.68,0.0,-1.0,0.0,0.0]
[1777349773675,59.88,76895.68,0.0,-1.0,0.0,0.0]
[1777349773643,59.88,76897.53,0.0,-1.0,0.0,0.0]
[1777349774197,59.88,76900.78,0.0,-1.0,0.0,0.0]
[1777349775204,59.88,76899.45,0.0,-1.0,0.0,0.0]
[1777349778716,59.88,76899.41,0.0,-1.0,0.0,0.0]
[1777349778828,59.88,76899.77,0.0,-1.0,0.0,0.0]
[1777349779233,59.88,76900.77,0.0,-1.0,0.0,0.0]
[1777349781246,59.88,76903.56,0.0,-1.0,0.0,0.0]
[1777349785275,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777349785799,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777349785909,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777349787289,59.88,76906.75,0.0,-1.0,0.0,0.0]
[1777349788296,59.88,76912.12,0.0,-1.0,0.0,0.0]
[1777349789757,59.88,76913.88,0.0,-1.0,0.0,0.0]
[1777349789806,59.88,76913.88,0.0,-1.0,0.0,0.0]
[1777349791318,59.88,76911.46,0.0,-1.0,0.0,0.0]
[1777349792324,59.88,76913.12,0.0,-1.0,0.0,0.0]
[1777349794186,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349794316,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349794339,59.88,76914.62,0.0,-1.0,0.0,0.0]
[1777349795346,59.88,76913.26,0.0,-1.0,0.0,0.0]
[1777349800381,59.88,76913.27,0.0,-1.0,0.0,0.0]
[1777349803281,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349803305,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349806423,59.88,76915.68,0.0,-1.0,0.0,0.0]
[1777349807430,59.88,76916.53,0.0,-1.0,0.0,0.0]
[1777349809874,59.88,76916.57,0.0,-1.0,0.0,0.0]
[1777349809987,59.88,76916.57,0.0,-1.0,0.0,0.0]
[1777349811458,59.88,76914.41,0.0,-1.0,0.0,0.0]
[1777349813472,59.88,76915.52,0.0,-1.0,0.0,0.0]
[1777349814479,59.88,76914.46,0.0,-1.0,0.0,0.0]
[1777349818508,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777349818928,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777349819042,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777349821529,59.88,76926.69,0.0,-1.0,0.0,0.0]
[1777349822626,59.88,76926.69,0.0,-1.0,0.0,0.0]
[1777349822772,59.88,76926.69,0.0,-1.0,0.0,0.0]
[1777349822727,59.88,76934.04,0.0,-1.0,0.0,0.0]
[1777349823543,59.88,76935.77,0.0,-1.0,0.0,0.0]
[1777349827571,59.88,76934.32,0.0,-1.0,0.0,0.0]
[1777349829686,59.88,76933.71,0.0,-1.0,0.0,0.0]
[1777349829770,59.88,76933.71,0.0,-1.0,0.0,0.0]
[1777349831601,59.88,76936.4,0.0,-1.0,0.0,0.0]
[1777349836637,59.88,76937.45,0.0,-1.0,0.0,0.0]
[1777349838651,59.88,76936.29,0.0,-1.0,0.0,0.0]
[1777349839181,59.88,76936.29,0.0,-1.0,0.0,0.0]
[1777349839291,59.88,76936.29,0.0,-1.0,0.0,0.0]
[1777349840665,59.88,76930.67,0.0,-1.0,0.0,0.0]
[1777349841671,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777349841946,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777349842000,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777349842678,59.88,76920.54,0.0,-1.0,0.0,0.0]
[1777349843013,59.88,76920.54,0.0,-1.0,0.0,0.0]
[1777349843685,59.88,76918.21,0.0,-1.0,0.0,0.0]
[1777349844692,59.88,76915.52,0.0,-1.0,0.0,0.0]
[1777349845700,59.88,76911.89,0.0,-1.0,0.0,0.0]
[1777349846707,59.88,76906.66,0.0,-1.0,0.0,0.0]
[1777349847714,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777349848297,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777349848406,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777349848721,59.88,76898.92,0.0,-1.0,0.0,0.0]
[1777349849728,59.88,76902.89,0.0,-1.0,0.0,0.0]
[1777349850734,59.88,76907.27,0.0,-1.0,0.0,0.0]
[1777349851741,59.88,76907.92,0.0,-1.0,0.0,0.0]
[1777349852492,59.88,76907.92,0.0,-1.0,0.0,0.0]
[1777349852508,59.88,76907.92,0.0,-1.0,0.0,0.0]
[1777349852749,59.88,76908.88,0.0,-1.0,0.0,0.0]
[1777349855080,59.88,76908.95,0.0,-1.0,0.0,0.0]
[1777349855770,59.88,76908.22,0.0,-1.0,0.0,0.0]
[1777349856776,59.88,76905.2,0.0,-1.0,0.0,0.0]
[1777349858483,59.88,76904.74,0.0,-1.0,0.0,0.0]
[1777349858551,59.88,76904.74,0.0,-1.0,0.0,0.0]
[1777349863826,59.88,76902.16,0.0,-1.0,0.0,0.0]
[1777349864085,59.88,76902.16,0.0,-1.0,0.0,0.0]
[1777349864198,59.88,76902.16,0.0,-1.0,0.0,0.0]
[1777349866847,59.88,76900.97,0.0,-1.0,0.0,0.0]
[1777349867854,59.88,76901.78,0.0,-1.0,0.0,0.0]
[1777349873628,59.88,76901.73,0.0,-1.0,0.0,0.0]
[1777349873741,59.88,76901.73,0.0,-1.0,0.0,0.0]
[1777349873895,59.88,76900.07,0.0,-1.0,0.0,0.0]
[1777349875909,59.88,76898.84,0.0,-1.0,0.0,0.0]
[1777349876917,59.88,76897.61,0.0,-1.0,0.0,0.0]
[1777349879938,59.88,76898.55,0.0,-1.0,0.0,0.0]
[1777349885030,59.88,76899.13,0.0,-1.0,0.0,0.0]
[1777349885105,59.88,76899.13,0.0,-1.0,0.0,0.0]
[1777349887994,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777349889828,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777349889000,59.88,76891.39,0.0,-1.0,0.0,0.0]
[1777349889890,59.88,76891.39,0.0,-1.0,0.0,0.0]
[1777349895043,59.88,76891.41,0.0,-1.0,0.0,0.0]
[1777349897076,59.88,76890.62,0.0,-1.0,0.0,0.0]
[1777349897189,59.88,76890.62,0.0,-1.0,0.0,0.0]
[1777349897290,59.88,76888.26,0.0,-1.0,0.0,0.0]
[1777349898064,59.88,76882.7,0.0,-1.0,0.0,0.0]
[1777349899070,59.88,76878.9,0.0,-1.0,0.0,0.0]
[1777349902174,59.88,76878.79,0.0,-1.0,0.0,0.0]
[1777349902286,59.88,76878.79,0.0,-1.0,0.0,0.0]
[1777349902377,59.88,76877.16,0.0,-1.0,0.0,0.0]
[1777349905113,59.88,76875.89,0.0,-1.0,0.0,0.0]
[1777349907127,59.88,76874.67,0.0,-1.0,0.0,0.0]
[1777349913169,59.88,76874.7,0.0,-1.0,0.0,0.0]
[1777349915981,59.88,76874.55,0.0,-1.0,0.0,0.0]
[1777349916089,59.88,76874.55,0.0,-1.0,0.0,0.0]
[1777349919744,59.88,76874.56,0.0,-1.0,0.0,0.0]
[1777349919756,59.88,76874.56,0.0,-1.0,0.0,0.0]
[1777349919794,59.88,76869.98,0.0,-1.0,0.0,0.0]
[1777349920218,59.88,76866.66,0.0,-1.0,0.0,0.0]
[1777349921225,59.88,76865.57,0.0,-1.0,0.0,0.0]
[1777349926565,59.88,76864.97,0.0,-1.0,0.0,0.0]
[1777349926624,59.88,76864.97,0.0,-1.0,0.0,0.0]
[1777349926673,59.88,76864.08,0.0,-1.0,0.0,0.0]
[1777349928273,59.88,76866.19,0.0,-1.0,0.0,0.0]
[1777349932885,59.88,76865.85,0.0,-1.0,0.0,0.0]
[1777349933001,59.88,76865.92,0.0,-1.0,0.0,0.0]
[1777349933309,59.88,76868.09,0.0,-1.0,0.0,0.0]
[1777349935322,59.88,76868.91,0.0,-1.0,0.0,0.0]
[1777349936449,59.88,76868.91,0.0,-1.0,0.0,0.0]
[1777349937336,59.88,76867.7,0.0,-1.0,0.0,0.0]
[1777349938344,59.88,76868.51,0.0,-1.0,0.0,0.0]
[1777349944385,59.88,76865.65,0.0,-1.0,0.0,0.0]
[1777349945393,59.88,76864.44,0.0,-1.0,0.0,0.0]
[1777349947407,59.88,76863.52,0.0,-1.0,0.0,0.0]
[1777349951434,59.88,76861.37,0.0,-1.0,0.0,0.0]
[1777349952441,59.88,76856.92,0.0,-1.0,0.0,0.0]
[1777349953449,59.88,76856.02,0.0,-1.0,0.0,0.0]
[1777349959490,59.88,76856.18,0.0,-1.0,0.0,0.0]
[1777349961505,59.88,76854.6,0.0,-1.0,0.0,0.0]
[1777349963518,59.88,76853.78,0.0,-1.0,0.0,0.0]
[1777349968314,59.88,76853.16,0.0,-1.0,0.0,0.0]
[1777349971575,59.88,76851.51,0.0,-1.0,0.0,0.0]
[1777349977617,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978648,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978723,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978793,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978848,59.88,76848.39,0.0,-1.0,0.0,0.0]
[1777349980638,59.88,76847.05,0.0,-1.0,0.0,0.0]
[1777349982651,59.88,76846.0,0.0,-1.0,0.0,0.0]
[1777349983659,59.88,76843.97,0.0,-1.0,0.0,0.0]
[1777349984666,59.88,76842.73,0.0,-1.0,0.0,0.0]
[1777349986680,59.88,76844.56,0.0,-1.0,0.0,0.0]
[1777349987012,59.88,76844.56,0.0,-1.0,0.0,0.0]
[1777349987687,59.88,76843.42,0.0,-1.0,0.0,0.0]
[1777349991715,59.88,76834.91,0.0,-1.0,0.0,0.0]
[1777349992030,59.88,76834.91,0.0,-1.0,0.0,0.0]
[1777349992722,59.88,76833.31,0.0,-1.0,0.0,0.0]
[1777349993729,59.88,76832.06,0.0,-1.0,0.0,0.0]
[1777349994736,59.88,76830.19,0.0,-1.0,0.0,0.0]
[1777349997757,59.88,76821.08,0.0,-1.0,0.0,0.0]
[1777349998763,59.88,76816.14,0.0,-1.0,0.0,0.0]
[1777350000777,59.88,76812.88,0.0,-1.0,0.0,0.0]
[1777350001785,59.88,76806.99,0.0,-1.0,0.0,0.0]
[1777350002792,59.88,76802.69,0.0,-1.0,0.0,0.0]
[1777350003799,59.88,76801.36,0.0,-1.0,0.0,0.0]
[1777350005813,59.88,76798.68,0.0,-1.0,0.0,0.0]
[1777350006820,59.88,76795.82,0.0,-1.0,0.0,0.0]
[1777350007827,59.88,76794.25,0.0,-1.0,0.0,0.0]
[1777350008834,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777350009841,59.88,76784.83,0.0,-1.0,0.0,0.0]
[1777350010847,59.88,76783.88,0.0,-1.0,0.0,0.0]
[1777350011855,59.88,76790.2,0.0,-1.0,0.0,0.0]
[1777350012862,59.88,76795.29,0.0,-1.0,0.0,0.0]
[1777350014588,59.88,76795.52,0.0,-1.0,0.0,0.0]
[1777350014876,59.88,76796.89,0.0,-1.0,0.0,0.0]
[1777350015883,59.88,76799.12,0.0,-1.0,0.0,0.0]
[1777350016038,59.88,76799.12,0.0,-1.0,0.0,0.0]
[1777350016890,59.88,76799.57,0.0,-1.0,0.0,0.0]
[1777350018904,59.88,76801.35,0.0,-1.0,0.0,0.0]
[1777350019911,59.88,76802.94,0.0,-1.0,0.0,0.0]
[1777350024946,59.88,76803.5,0.0,-1.0,0.0,0.0]
[1777350026960,59.88,76805.96,0.0,-1.0,0.0,0.0]
[1777350027966,59.88,76810.58,0.0,-1.0,0.0,0.0]
[1777350028974,59.88,76812.06,0.0,-1.0,0.0,0.0]
[1777350029980,59.88,76813.61,0.0,-1.0,0.0,0.0]
[1777350030988,59.88,76817.72,0.0,-1.0,0.0,0.0]
[1777350031995,59.88,76817.75,0.0,-1.0,0.0,0.0]
[1777350036023,59.88,76820.39,0.0,-1.0,0.0,0.0]
[1777350037030,59.88,76822.13,0.0,-1.0,0.0,0.0]
[1777350039048,59.88,76823.6,0.0,-1.0,0.0,0.0]
[1777350043076,59.88,76824.45,0.0,-1.0,0.0,0.0]
[1777350047104,59.88,76826.28,0.0,-1.0,0.0,0.0]
[1777350050125,59.88,76827.23,0.0,-1.0,0.0,0.0]
[1777350051131,59.88,76828.59,0.0,-1.0,0.0,0.0]
[1777350052139,59.88,76826.65,0.0,-1.0,0.0,0.0]
[1777350053099,59.88,76826.65,0.0,-1.0,0.0,0.0]
[1777350053145,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777350054260,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777350054313,59.88,76825.29,0.0,-1.0,0.0,0.0]
[1777350056167,59.88,76822.79,0.0,-1.0,0.0,0.0]
[1777350057174,59.88,76820.01,0.0,-1.0,0.0,0.0]
[1777350062209,59.88,76820.23,0.0,-1.0,0.0,0.0]
[1777350064223,59.88,76819.3,0.0,-1.0,0.0,0.0]
[1777350069258,59.88,76819.82,0.0,-1.0,0.0,0.0]
[1777350070265,59.88,76821.06,0.0,-1.0,0.0,0.0]
[1777350073286,59.88,76822.08,0.0,-1.0,0.0,0.0]
[1777350074293,59.88,76821.03,0.0,-1.0,0.0,0.0]
[1777350076307,59.88,76819.94,0.0,-1.0,0.0,0.0]
[1777350077314,59.88,76820.99,0.0,-1.0,0.0,0.0]
[1777350079328,59.88,76821.93,0.0,-1.0,0.0,0.0]
[1777350082349,59.88,76820.89,0.0,-1.0,0.0,0.0]
[1777350088391,59.88,76820.8,0.0,-1.0,0.0,0.0]
[1777350089397,59.88,76819.45,0.0,-1.0,0.0,0.0]
[1777350091412,59.88,76819.08,0.0,-1.0,0.0,0.0]
[1777350092419,59.88,76814.1,0.0,-1.0,0.0,0.0]
[1777350093426,59.88,76810.71,0.0,-1.0,0.0,0.0]
[1777350098460,59.88,76811.89,0.0,-1.0,0.0,0.0]
[1777350100475,59.88,76813.89,0.0,-1.0,0.0,0.0]
[1777350103496,59.88,76815.24,0.0,-1.0,0.0,0.0]
[1777350108531,59.88,76815.77,0.0,-1.0,0.0,0.0]
[1777350113567,59.88,76814.99,0.0,-1.0,0.0,0.0]
[1777350120617,59.88,76815.69,0.0,-1.0,0.0,0.0]
[1777350123637,59.88,76814.35,0.0,-1.0,0.0,0.0]
[1777350125652,59.88,76813.16,0.0,-1.0,0.0,0.0]
[1777350126659,59.88,76811.86,0.0,-1.0,0.0,0.0]
[1777350127665,59.88,76810.71,0.0,-1.0,0.0,0.0]
[1777350128673,59.88,76809.58,0.0,-1.0,0.0,0.0]
[1777350133708,59.88,76808.84,0.0,-1.0,0.0,0.0]
[1777350136729,59.88,76812.0,0.0,-1.0,0.0,0.0]
[1777350138743,59.88,76823.94,0.0,-1.0,0.0,0.0]
[1777350139750,59.88,76828.14,0.0,-1.0,0.0,0.0]
[1777350140757,59.88,76828.89,0.0,-1.0,0.0,0.0]
[1777350144784,59.88,76828.06,0.0,-1.0,0.0,0.0]
[1777350145792,59.88,76825.03,0.0,-1.0,0.0,0.0]
[1777350146798,59.88,76826.0,0.0,-1.0,0.0,0.0]
[1777350147806,59.88,76827.26,0.0,-1.0,0.0,0.0]
[1777350148813,59.88,76828.62,0.0,-1.0,0.0,0.0]
[1777350149821,59.88,76829.71,0.0,-1.0,0.0,0.0]
[1777350151834,59.88,76828.64,0.0,-1.0,0.0,0.0]
[1777350152841,59.88,76827.44,0.0,-1.0,0.0,0.0]
[1777350158883,59.88,76827.28,0.0,-1.0,0.0,0.0]
[1777350164925,59.88,76825.92,0.0,-1.0,0.0,0.0]
[1777350165932,59.88,76823.05,0.0,-1.0,0.0,0.0]
[1777350166941,59.88,76821.72,0.0,-1.0,0.0,0.0]
[1777350168955,59.88,76820.33,0.0,-1.0,0.0,0.0]
[1777350171976,59.88,76821.13,0.0,-1.0,0.0,0.0]
[1777350173994,59.88,76819.58,0.0,-1.0,0.0,0.0]
[1777350174997,59.88,76817.56,0.0,-1.0,0.0,0.0]
[1777350176016,59.88,76816.02,0.0,-1.0,0.0,0.0]
[1777350180042,59.88,76813.51,0.0,-1.0,0.0,0.0]
[1777350181051,59.88,76811.69,0.0,-1.0,0.0,0.0]
[1777350182057,59.88,76810.89,0.0,-1.0,0.0,0.0]
[1777350186084,59.88,76808.97,0.0,-1.0,0.0,0.0]
[1777350187092,59.88,76806.28,0.0,-1.0,0.0,0.0]
[1777350189232,59.88,76806.16,0.0,-1.0,0.0,0.0]
[1777350193133,59.88,76807.23,0.0,-1.0,0.0,0.0]
[1777350200183,59.88,76807.57,0.0,-1.0,0.0,0.0]
[1777350201190,59.88,76801.55,0.0,-1.0,0.0,0.0]
[1777350202197,59.88,76793.96,0.0,-1.0,0.0,0.0]
[1777350203203,59.88,76794.44,0.0,-1.0,0.0,0.0]
[1777350206224,59.88,76795.31,0.0,-1.0,0.0,0.0]
[1777350210253,59.88,76794.33,0.0,-1.0,0.0,0.0]
[1777350211260,59.88,76793.55,0.0,-1.0,0.0,0.0]
[1777350215288,59.88,76792.5,0.0,-1.0,0.0,0.0]
[1777350216295,59.88,76789.64,0.0,-1.0,0.0,0.0]
[1777350218309,59.88,76783.3,0.0,-1.0,0.0,0.0]
[1777350219315,59.88,76778.01,0.0,-1.0,0.0,0.0]
[1777350220323,59.88,76778.97,0.0,-1.0,0.0,0.0]
[1777350223344,59.88,76778.01,0.0,-1.0,0.0,0.0]
[1777350226364,59.88,76779.29,0.0,-1.0,0.0,0.0]
[1777350228154,59.88,76779.29,0.0,-1.0,0.0,0.0]
[1777350231399,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777350236435,59.88,76780.18,0.0,-1.0,0.0,0.0]
[1777350241470,59.88,76778.32,0.0,-1.0,0.0,0.0]
[1777350244491,59.88,76775.93,0.0,-1.0,0.0,0.0]
[1777350245331,59.88,76775.93,0.0,-1.0,0.0,0.0]
[1777350245498,59.88,76775.32,0.0,-1.0,0.0,0.0]
[1777350246505,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777350247512,59.88,76768.17,0.0,-1.0,0.0,0.0]
[1777350248519,59.88,76756.28,0.0,-1.0,0.0,0.0]
[1777350249526,59.88,76753.44,0.0,-1.0,0.0,0.0]
[1777350250533,59.88,76750.51,0.0,-1.0,0.0,0.0]
[1777350251540,59.88,76749.3,0.0,-1.0,0.0,0.0]
[1777350252547,59.88,76743.82,0.0,-1.0,0.0,0.0]
[1777350253554,59.88,76738.66,0.0,-1.0,0.0,0.0]
[1777350254560,59.88,76740.22,0.0,-1.0,0.0,0.0]
[1777350257581,59.88,76739.2,0.0,-1.0,0.0,0.0]
[1777350258589,59.88,76738.1,0.0,-1.0,0.0,0.0]
[1777350259595,59.88,76729.25,0.0,-1.0,0.0,0.0]
[1777350260602,59.88,76723.41,0.0,-1.0,0.0,0.0]
[1777350263962,59.88,76723.17,0.0,-1.0,0.0,0.0]
[1777350264552,59.88,76723.17,0.0,-1.0,0.0,0.0]
[1777350265638,59.88,76724.32,0.0,-1.0,0.0,0.0]
[1777350267651,59.88,76725.25,0.0,-1.0,0.0,0.0]
[1777350270673,59.88,76728.64,0.0,-1.0,0.0,0.0]
[1777350271679,59.88,76732.3,0.0,-1.0,0.0,0.0]
[1777350272687,59.88,76733.66,0.0,-1.0,0.0,0.0]
[1777350273694,59.88,76734.77,0.0,-1.0,0.0,0.0]
[1777350275708,59.88,76736.45,0.0,-1.0,0.0,0.0]
[1777350276714,59.88,76738.58,0.0,-1.0,0.0,0.0]
[1777350277722,59.88,76739.85,0.0,-1.0,0.0,0.0]
[1777350284771,59.88,76739.91,0.0,-1.0,0.0,0.0]
[1777350287793,59.88,76751.69,0.0,-1.0,0.0,0.0]
[1777350288800,59.88,76753.04,0.0,-1.0,0.0,0.0]
[1777350289807,59.88,76753.92,0.0,-1.0,0.0,0.0]
[1777350291821,59.88,76754.9,0.0,-1.0,0.0,0.0]
[1777350293247,59.88,76754.9,0.0,-1.0,0.0,0.0]
[1777350298870,59.88,76754.07,0.0,-1.0,0.0,0.0]
[1777350299877,59.88,76753.28,0.0,-1.0,0.0,0.0]
[1777350304912,59.88,76753.45,0.0,-1.0,0.0,0.0]
[1777350305404,59.88,76753.45,0.0,-1.0,0.0,0.0]
[1777350305919,59.88,76753.39,0.0,-1.0,0.0,0.0]
[1777350310953,59.88,76751.16,0.0,-1.0,0.0,0.0]
[1777350311961,59.88,76749.37,0.0,-1.0,0.0,0.0]
[1777350315989,59.88,76747.86,0.0,-1.0,0.0,0.0]
[1777350320019,59.88,76747.03,0.0,-1.0,0.0,0.0]
[1777350325057,59.88,76747.16,0.0,-1.0,0.0,0.0]
[1777350327070,59.88,76748.29,0.0,-1.0,0.0,0.0]
[1777350331099,59.88,76748.11,0.0,-1.0,0.0,0.0]
[1777350332863,59.88,76748.11,0.0,-1.0,0.0,0.0]
[1777350332865,59.88,76748.11,0.0,-1.0,0.0,0.0]
[1777350338148,59.88,76748.52,0.0,-1.0,0.0,0.0]
[1777350340162,59.88,76747.62,0.0,-1.0,0.0,0.0]
[1777350343184,59.88,76745.99,0.0,-1.0,0.0,0.0]
[1777350353254,59.88,76746.54,0.0,-1.0,0.0,0.0]
[1777350358289,59.88,76745.45,0.0,-1.0,0.0,0.0]
[1777350361310,59.88,76749.62,0.0,-1.0,0.0,0.0]
[1777350362323,59.88,76751.5,0.0,-1.0,0.0,0.0]
[1777350364338,59.88,76758.09,0.0,-1.0,0.0,0.0]
[1777350369373,59.88,76759.98,0.0,-1.0,0.0,0.0]
[1777350370380,59.88,76761.53,0.0,-1.0,0.0,0.0]
[1777350371386,59.88,76762.64,0.0,-1.0,0.0,0.0]
[1777350372394,59.88,76763.73,0.0,-1.0,0.0,0.0]
[1777350377429,59.88,76763.83,0.0,-1.0,0.0,0.0]
[1777350380450,59.88,76762.82,0.0,-1.0,0.0,0.0]
[1777350381457,59.88,76761.58,0.0,-1.0,0.0,0.0]
[1777350383470,59.88,76762.58,0.0,-1.0,0.0,0.0]
[1777350388506,59.88,76763.14,0.0,-1.0,0.0,0.0]
[1777350391527,59.88,76761.04,0.0,-1.0,0.0,0.0]
[1777350392534,59.88,76758.8,0.0,-1.0,0.0,0.0]
[1777350393541,59.88,76754.63,0.0,-1.0,0.0,0.0]
[1777350395554,59.88,76753.84,0.0,-1.0,0.0,0.0]
[1777350400590,59.88,76754.02,0.0,-1.0,0.0,0.0]
[1777350406651,59.88,76753.69,0.0,-1.0,0.0,0.0]
[1777350409654,59.88,76727.43,0.0,-1.0,0.0,0.0]
[1777350410663,59.88,76713.87,0.0,-1.0,0.0,0.0]
[1777350411670,59.88,76703.24,0.0,-1.0,0.0,0.0]
[1777350412677,59.88,76714.41,0.0,-1.0,0.0,0.0]
[1777350413684,59.88,76715.55,0.0,-1.0,0.0,0.0]
[1777350414691,59.88,76718.08,0.0,-1.0,0.0,0.0]
[1777350419726,59.88,76715.42,0.0,-1.0,0.0,0.0]
[1777350421743,59.88,76714.08,0.0,-1.0,0.0,0.0]
[1777350422748,59.88,76715.66,0.0,-1.0,0.0,0.0]
[1777350423755,59.88,76719.47,0.0,-1.0,0.0,0.0]
[1777350424762,59.88,76722.71,0.0,-1.0,0.0,0.0]
[1777350426714,59.88,76722.71,0.0,-1.0,0.0,0.0]
[1777350426776,59.88,76724.41,0.0,-1.0,0.0,0.0]
[1777350427782,59.88,76729.33,0.0,-1.0,0.0,0.0]
[1777350428790,59.88,76731.83,0.0,-1.0,0.0,0.0]
[1777350430104,59.88,76731.83,0.0,-1.0,0.0,0.0]
[1777350430200,59.88,76732.33,0.0,-1.0,0.0,0.0]
[1777350432818,59.88,76734.6,0.0,-1.0,0.0,0.0]
[1777350434832,59.88,76739.0,0.0,-1.0,0.0,0.0]
[1777350435838,59.88,76740.14,0.0,-1.0,0.0,0.0]
[1777350436845,59.88,76741.85,0.0,-1.0,0.0,0.0]
[1777350438861,59.88,76740.07,0.0,-1.0,0.0,0.0]
[1777350443895,59.88,76740.28,0.0,-1.0,0.0,0.0]
[1777350444446,59.88,76740.28,0.0,-1.0,0.0,0.0]
[1777350448930,59.88,76741.15,0.0,-1.0,0.0,0.0]
[1777350450945,59.88,76740.13,0.0,-1.0,0.0,0.0]
[1777350451951,59.88,76740.74,0.0,-1.0,0.0,0.0]
[1777350457999,59.88,76740.36,0.0,-1.0,0.0,0.0]
[1777350461021,59.88,76733.76,0.0,-1.0,0.0,0.0]
[1777350462029,59.88,76728.28,0.0,-1.0,0.0,0.0]
[1777350463035,59.88,76726.94,0.0,-1.0,0.0,0.0]
[1777350464044,59.88,76727.83,0.0,-1.0,0.0,0.0]
[1777350468676,59.88,76727.36,0.0,-1.0,0.0,0.0]
[1777350475120,59.88,76725.99,0.0,-1.0,0.0,0.0]
[1777350476127,59.88,76723.0,0.0,-1.0,0.0,0.0]
[1777350478141,59.88,76724.44,0.0,-1.0,0.0,0.0]
[1777350481163,59.88,76723.51,0.0,-1.0,0.0,0.0]
[1777350483177,59.88,76724.47,0.0,-1.0,0.0,0.0]
[1777350485190,59.88,76727.13,0.0,-1.0,0.0,0.0]
[1777350486197,59.88,76728.32,0.0,-1.0,0.0,0.0]
[1777350491233,59.88,76728.44,0.0,-1.0,0.0,0.0]
[1777350496268,59.88,76729.02,0.0,-1.0,0.0,0.0]
[1777350501303,59.88,76729.96,0.0,-1.0,0.0,0.0]
[1777350502310,59.88,76731.59,0.0,-1.0,0.0,0.0]
[1777350503317,59.88,76735.08,0.0,-1.0,0.0,0.0]
[1777350506340,59.88,76739.92,0.0,-1.0,0.0,0.0]
[1777350507346,59.88,76743.29,0.0,-1.0,0.0,0.0]
[1777350509361,59.88,76744.19,0.0,-1.0,0.0,0.0]
[1777350511375,59.88,76744.62,0.0,-1.0,0.0,0.0]
[1777350514375,59.88,76744.69,0.0,-1.0,0.0,0.0]
[1777350514396,59.88,76744.66,0.0,-1.0,0.0,0.0]
[1777350519431,59.88,76747.49,0.0,-1.0,0.0,0.0]
[1777350522454,59.88,76765.59,0.0,-1.0,0.0,0.0]
[1777350523460,59.88,76793.52,0.0,-1.0,0.0,0.0]
[1777350524467,59.88,76816.97,0.0,-1.0,0.0,0.0]
[1777350525473,59.88,76816.96,0.0,-1.0,0.0,0.0]
[1777350530509,59.88,76814.84,0.0,-1.0,0.0,0.0]
[1777350535544,59.88,76815.95,0.0,-1.0,0.0,0.0]
[1777350541586,59.88,76815.54,0.0,-1.0,0.0,0.0]
[1777350545616,59.88,76803.17,0.0,-1.0,0.0,0.0]
[1777350547629,59.88,76801.79,0.0,-1.0,0.0,0.0]
[1777350552665,59.88,76801.88,0.0,-1.0,0.0,0.0]
[1777350565756,59.88,76801.92,0.0,-1.0,0.0,0.0]
[1777350570791,59.88,76801.95,0.0,-1.0,0.0,0.0]
[1777350575826,59.88,76802.47,0.0,-1.0,0.0,0.0]
[1777350580861,59.88,76803.36,0.0,-1.0,0.0,0.0]
[1777350585895,59.88,76807.19,0.0,-1.0,0.0,0.0]
[1777350590930,59.88,76807.08,0.0,-1.0,0.0,0.0]
[1777350595966,59.88,76802.42,0.0,-1.0,0.0,0.0]
[1777350601001,59.88,76802.9,0.0,-1.0,0.0,0.0]
[1777350604739,59.88,76803.31,0.0,-1.0,0.0,0.0]
[1777350605906,59.88,76803.49,0.0,-1.0,0.0,0.0]
[1777350606037,59.88,76803.42,0.0,-1.0,0.0,0.0]
[1777350612078,59.88,76803.69,0.0,-1.0,0.0,0.0]
[1777350616105,59.88,76804.92,0.0,-1.0,0.0,0.0]
[1777350617113,59.88,76807.49,0.0,-1.0,0.0,0.0]
[1777350623157,59.88,76807.68,0.0,-1.0,0.0,0.0]
[1777350625171,59.88,76809.35,0.0,-1.0,0.0,0.0]
[1777350626178,59.88,76810.96,0.0,-1.0,0.0,0.0]
[1777350630206,59.88,76811.94,0.0,-1.0,0.0,0.0]
[1777350631213,59.88,76815.48,0.0,-1.0,0.0,0.0]
[1777350632219,59.88,76821.47,0.0,-1.0,0.0,0.0]
[1777350634233,59.88,76823.14,0.0,-1.0,0.0,0.0]
[1777350635241,59.88,76821.46,0.0,-1.0,0.0,0.0]
[1777350636247,59.88,76816.92,0.0,-1.0,0.0,0.0]
[1777350637255,59.88,76813.58,0.0,-1.0,0.0,0.0]
[1777350639274,59.88,76810.77,0.0,-1.0,0.0,0.0]
[1777350640281,59.88,76800.16,0.0,-1.0,0.0,0.0]
[1777350641287,59.88,76794.43,0.0,-1.0,0.0,0.0]
[1777350642295,59.88,76792.45,0.0,-1.0,0.0,0.0]
[1777350643302,59.88,76789.99,0.0,-1.0,0.0,0.0]
[1777350644309,59.88,76788.1,0.0,-1.0,0.0,0.0]
[1777350653371,59.88,76786.56,0.0,-1.0,0.0,0.0]
[1777350659414,59.88,76787.67,0.0,-1.0,0.0,0.0]
[1777350660420,59.88,76788.54,0.0,-1.0,0.0,0.0]
[1777350662435,59.88,76802.63,0.0,-1.0,0.0,0.0]
[1777350663442,59.88,76820.84,0.0,-1.0,0.0,0.0]
[1777350664451,59.88,76819.88,0.0,-1.0,0.0,0.0]
[1777350665457,59.88,76818.78,0.0,-1.0,0.0,0.0]
[1777350670493,59.88,76817.31,0.0,-1.0,0.0,0.0]
[1777350671560,59.88,76817.31,0.0,-1.0,0.0,0.0]
[1777350671500,59.88,76812.0,0.0,-1.0,0.0,0.0]
[1777350676535,59.88,76812.96,0.0,-1.0,0.0,0.0]
[1777350681570,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777350685599,59.88,76812.65,0.0,-1.0,0.0,0.0]
[1777350686607,59.88,76811.64,0.0,-1.0,0.0,0.0]
[1777350687613,59.88,76812.49,0.0,-1.0,0.0,0.0]
[1777350690229,59.88,76812.42,0.0,-1.0,0.0,0.0]
[1777350690634,59.88,76812.29,0.0,-1.0,0.0,0.0]
[1777350691641,59.88,76811.95,0.0,-1.0,0.0,0.0]
[1777350698690,59.88,76810.31,0.0,-1.0,0.0,0.0]
[1777350703725,59.88,76810.21,0.0,-1.0,0.0,0.0]
[1777350709766,59.88,76810.15,0.0,-1.0,0.0,0.0]
[1777350714802,59.88,76810.72,0.0,-1.0,0.0,0.0]
[1777350721851,59.88,76808.06,0.0,-1.0,0.0,0.0]
[1777350726885,59.88,76808.22,0.0,-1.0,0.0,0.0]
[1777350728900,59.88,76806.67,0.0,-1.0,0.0,0.0]
[1777350733935,59.88,76807.49,0.0,-1.0,0.0,0.0]
[1777350741031,59.88,76807.55,0.0,-1.0,0.0,0.0]
[1777350747073,59.88,76807.49,0.0,-1.0,0.0,0.0]
[1777350751101,59.88,76807.27,0.0,-1.0,0.0,0.0]
[1777350754121,59.88,76808.69,0.0,-1.0,0.0,0.0]
[1777350755129,59.88,76810.71,0.0,-1.0,0.0,0.0]
[1777350759157,59.88,76815.74,0.0,-1.0,0.0,0.0]
[1777350760164,59.88,76820.48,0.0,-1.0,0.0,0.0]
[1777350762178,59.88,76814.01,0.0,-1.0,0.0,0.0]
[1777350763184,59.88,76811.83,0.0,-1.0,0.0,0.0]
[1777350766206,59.88,76808.52,0.0,-1.0,0.0,0.0]
[1777350767214,59.88,76805.7,0.0,-1.0,0.0,0.0]
[1777350770234,59.88,76804.45,0.0,-1.0,0.0,0.0]
[1777350771241,59.88,76800.61,0.0,-1.0,0.0,0.0]
[1777350772248,59.88,76799.77,0.0,-1.0,0.0,0.0]
[1777350774262,59.88,76798.94,0.0,-1.0,0.0,0.0]
[1777350778026,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777350778408,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777350778507,59.88,76799.32,0.0,-1.0,0.0,0.0]
[1777350779297,59.88,76797.54,0.0,-1.0,0.0,0.0]
[1777350780303,59.88,76796.34,0.0,-1.0,0.0,0.0]
[1777350781311,59.88,76795.56,0.0,-1.0,0.0,0.0]
[1777350786346,59.88,76795.08,0.0,-1.0,0.0,0.0]
[1777350789367,59.88,76796.47,0.0,-1.0,0.0,0.0]
[1777350790374,59.88,76804.3,0.0,-1.0,0.0,0.0]
[1777350792387,59.88,76805.06,0.0,-1.0,0.0,0.0]
[1777350793394,59.88,76801.99,0.0,-1.0,0.0,0.0]
[1777350794402,59.88,76801.08,0.0,-1.0,0.0,0.0]
[1777350796415,59.88,76800.08,0.0,-1.0,0.0,0.0]
[1777350804472,59.88,76800.53,0.0,-1.0,0.0,0.0]
[1777350806486,59.88,76796.4,0.0,-1.0,0.0,0.0]
[1777350807493,59.88,76795.29,0.0,-1.0,0.0,0.0]
[1777350808499,59.88,76794.43,0.0,-1.0,0.0,0.0]
[1777350809506,59.88,76791.49,0.0,-1.0,0.0,0.0]
[1777350810069,59.88,76791.49,0.0,-1.0,0.0,0.0]
[1777350810514,59.88,76789.68,0.0,-1.0,0.0,0.0]
[1777350811521,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777350814542,59.88,76785.76,0.0,-1.0,0.0,0.0]
[1777350815548,59.88,76784.55,0.0,-1.0,0.0,0.0]
[1777350816555,59.88,76783.0,0.0,-1.0,0.0,0.0]
[1777350819577,59.88,76778.74,0.0,-1.0,0.0,0.0]
[1777350820584,59.88,76777.56,0.0,-1.0,0.0,0.0]
[1777350821591,59.88,76776.11,0.0,-1.0,0.0,0.0]
[1777350821967,59.88,76776.11,0.0,-1.0,0.0,0.0]
[1777350822598,59.88,76776.35,0.0,-1.0,0.0,0.0]
[1777350823605,59.88,76775.36,0.0,-1.0,0.0,0.0]
[1777350826625,59.88,76774.44,0.0,-1.0,0.0,0.0]
[1777350828676,59.88,76774.41,0.0,-1.0,0.0,0.0]
[1777350828777,59.88,76771.94,0.0,-1.0,0.0,0.0]
[1777350829647,59.88,76769.6,0.0,-1.0,0.0,0.0]
[1777350830654,59.88,76768.18,0.0,-1.0,0.0,0.0]
[1777350834681,59.88,76766.44,0.0,-1.0,0.0,0.0]
[1777350840723,59.88,76765.13,0.0,-1.0,0.0,0.0]
[1777350841731,59.88,76758.66,0.0,-1.0,0.0,0.0]
[1777350842737,59.88,76757.49,0.0,-1.0,0.0,0.0]
[1777350846766,59.88,76756.61,0.0,-1.0,0.0,0.0]
[1777350848779,59.88,76751.3,0.0,-1.0,0.0,0.0]
[1777350849787,59.88,76749.78,0.0,-1.0,0.0,0.0]
[1777350854822,59.88,76750.43,0.0,-1.0,0.0,0.0]
[1777350860864,59.88,76756.96,0.0,-1.0,0.0,0.0]
[1777350862878,59.88,76758.14,0.0,-1.0,0.0,0.0]
[1777350867912,59.88,76758.86,0.0,-1.0,0.0,0.0]
[1777350868920,59.88,76760.63,0.0,-1.0,0.0,0.0]
[1777350871941,59.88,76761.09,0.0,-1.0,0.0,0.0]
[1777350872947,59.88,76764.36,0.0,-1.0,0.0,0.0]
[1777350873955,59.88,76765.98,0.0,-1.0,0.0,0.0]
[1777350874962,59.88,76769.59,0.0,-1.0,0.0,0.0]
[1777350877982,59.88,76767.99,0.0,-1.0,0.0,0.0]
[1777350883018,59.88,76767.49,0.0,-1.0,0.0,0.0]
[1777350885031,59.88,76763.66,0.0,-1.0,0.0,0.0]
[1777350886039,59.88,76761.96,0.0,-1.0,0.0,0.0]
[1777350890067,59.88,76763.13,0.0,-1.0,0.0,0.0]
[1777350895103,59.88,76763.08,0.0,-1.0,0.0,0.0]
[1777350896108,59.88,76761.8,0.0,-1.0,0.0,0.0]
[1777350897128,59.88,76765.38,0.0,-1.0,0.0,0.0]
[1777350898136,59.88,76803.67,0.0,-1.0,0.0,0.0]
[1777350899141,59.88,76804.38,0.0,-1.0,0.0,0.0]
[1777350901155,59.88,76797.63,0.0,-1.0,0.0,0.0]
[1777350902162,59.88,76795.77,0.0,-1.0,0.0,0.0]
[1777350903169,59.88,76794.53,0.0,-1.0,0.0,0.0]
[1777350906189,59.88,76793.51,0.0,-1.0,0.0,0.0]
[1777350907197,59.88,76789.48,0.0,-1.0,0.0,0.0]
[1777350908204,59.88,76781.08,0.0,-1.0,0.0,0.0]
[1777350909370,59.88,76781.08,0.0,-1.0,0.0,0.0]
[1777350909371,59.88,76775.98,0.0,-1.0,0.0,0.0]
[1777350910585,59.88,76775.98,0.0,-1.0,0.0,0.0]
[1777350910626,59.88,76774.14,0.0,-1.0,0.0,0.0]
[1777350912232,59.88,76775.17,0.0,-1.0,0.0,0.0]
[1777350913239,59.88,76773.07,0.0,-1.0,0.0,0.0]
[1777350914245,59.88,76767.83,0.0,-1.0,0.0,0.0]
[1777350915253,59.88,76764.47,0.0,-1.0,0.0,0.0]
[1777350917267,59.88,76765.36,0.0,-1.0,0.0,0.0]
[1777350918273,59.88,76767.97,0.0,-1.0,0.0,0.0]
[1777350920288,59.88,76769.28,0.0,-1.0,0.0,0.0]
[1777350925323,59.88,76767.01,0.0,-1.0,0.0,0.0]
[1777350927337,59.88,76765.39,0.0,-1.0,0.0,0.0]
[1777350928344,59.88,76764.14,0.0,-1.0,0.0,0.0]
[1777350931365,59.88,76764.94,0.0,-1.0,0.0,0.0]
[1777350932371,59.88,76767.95,0.0,-1.0,0.0,0.0]
[1777350937407,59.88,76768.09,0.0,-1.0,0.0,0.0]
[1777350942442,59.88,76768.92,0.0,-1.0,0.0,0.0]
[1777350943449,59.88,76767.32,0.0,-1.0,0.0,0.0]
[1777350945828,59.88,76767.22,0.0,-1.0,0.0,0.0]
[1777350946146,59.88,76767.22,0.0,-1.0,0.0,0.0]
[1777350946469,59.88,76767.34,0.0,-1.0,0.0,0.0]
[1777350950497,59.88,76770.9,0.0,-1.0,0.0,0.0]
[1777350951504,59.88,76771.67,0.0,-1.0,0.0,0.0]
[1777350952512,59.88,76773.41,0.0,-1.0,0.0,0.0]
[1777350960570,59.88,76772.89,0.0,-1.0,0.0,0.0]
[1777350961576,59.88,76770.54,0.0,-1.0,0.0,0.0]
[1777350962584,59.88,76769.15,0.0,-1.0,0.0,0.0]
[1777350967618,59.88,76769.09,0.0,-1.0,0.0,0.0]
[1777350972653,59.88,76768.69,0.0,-1.0,0.0,0.0]
[1777350979703,59.88,76768.68,0.0,-1.0,0.0,0.0]
[1777350981717,59.88,76767.67,0.0,-1.0,0.0,0.0]
[1777350989773,59.88,76767.52,0.0,-1.0,0.0,0.0]
[1777350991786,59.88,76767.28,0.0,-1.0,0.0,0.0]
[1777351003871,59.88,76767.81,0.0,-1.0,0.0,0.0]
[1777351006893,59.88,76766.69,0.0,-1.0,0.0,0.0]
[1777351016962,59.88,76766.29,0.0,-1.0,0.0,0.0]
[1777351020990,59.88,76765.2,0.0,-1.0,0.0,0.0]
[1777351023005,59.88,76764.15,0.0,-1.0,0.0,0.0]
[1777351024018,59.88,76765.3,0.0,-1.0,0.0,0.0]
[1777351025021,59.88,76766.86,0.0,-1.0,0.0,0.0]
[1777351027034,59.88,76770.11,0.0,-1.0,0.0,0.0]
[1777351028040,59.88,76771.56,0.0,-1.0,0.0,0.0]
[1777351033076,59.88,76773.58,0.0,-1.0,0.0,0.0]
[1777351034083,59.88,76776.2,0.0,-1.0,0.0,0.0]
[1777351035090,59.88,76779.03,0.0,-1.0,0.0,0.0]
[1777351040125,59.88,76779.88,0.0,-1.0,0.0,0.0]
[1777351045160,59.88,76780.03,0.0,-1.0,0.0,0.0]
[1777351050195,59.88,76780.37,0.0,-1.0,0.0,0.0]
[1777351053216,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777351054223,59.88,76770.57,0.0,-1.0,0.0,0.0]
[1777351055229,59.88,76768.38,0.0,-1.0,0.0,0.0]
[1777351056236,59.88,76767.3,0.0,-1.0,0.0,0.0]
[1777351057244,59.88,76766.22,0.0,-1.0,0.0,0.0]
[1777351059258,59.88,76765.45,0.0,-1.0,0.0,0.0]
[1777351064293,59.88,76765.39,0.0,-1.0,0.0,0.0]
[1777351069328,59.88,76764.21,0.0,-1.0,0.0,0.0]
[1777351082419,59.88,76764.75,0.0,-1.0,0.0,0.0]
[1777351085440,59.88,76766.73,0.0,-1.0,0.0,0.0]
[1777351090475,59.88,76764.92,0.0,-1.0,0.0,0.0]
[1777351095510,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777351100544,59.88,76765.01,0.0,-1.0,0.0,0.0]
[1777351101552,59.88,76766.07,0.0,-1.0,0.0,0.0]
[1777351106587,59.88,76766.36,0.0,-1.0,0.0,0.0]
[1777351111623,59.88,76766.33,0.0,-1.0,0.0,0.0]
[1777351116658,59.88,76766.64,0.0,-1.0,0.0,0.0]
[1777351123978,59.88,76766.65,0.0,-1.0,0.0,0.0]
[1777351130756,59.88,76766.09,0.0,-1.0,0.0,0.0]
[1777351136798,59.88,76766.28,0.0,-1.0,0.0,0.0]
[1777351141832,59.88,76765.44,0.0,-1.0,0.0,0.0]
[1777351145862,59.88,76766.59,0.0,-1.0,0.0,0.0]
[1777351150897,59.88,76766.37,0.0,-1.0,0.0,0.0]
[1777351156939,59.88,76766.97,0.0,-1.0,0.0,0.0]
[1777351166002,59.88,76768.13,0.0,-1.0,0.0,0.0]
[1777351167009,59.88,76770.53,0.0,-1.0,0.0,0.0]
[1777351169023,59.88,76772.45,0.0,-1.0,0.0,0.0]
[1777351171037,59.88,76772.17,0.0,-1.0,0.0,0.0]
[1777351172044,59.88,76770.68,0.0,-1.0,0.0,0.0]
[1777351175064,59.88,76771.96,0.0,-1.0,0.0,0.0]
[1777351176072,59.88,76772.97,0.0,-1.0,0.0,0.0]
[1777351177078,59.88,76776.36,0.0,-1.0,0.0,0.0]
[1777351179093,59.88,76778.02,0.0,-1.0,0.0,0.0]
[1777351184128,59.88,76778.51,0.0,-1.0,0.0,0.0]
[1777351190170,59.88,76778.88,0.0,-1.0,0.0,0.0]
[1777351193191,59.88,76780.58,0.0,-1.0,0.0,0.0]
[1777351202253,59.88,76780.76,0.0,-1.0,0.0,0.0]
[1777351204267,59.88,76781.64,0.0,-1.0,0.0,0.0]
[1777351206282,59.88,76782.92,0.0,-1.0,0.0,0.0]
[1777351217359,59.88,76782.96,0.0,-1.0,0.0,0.0]
[1777351219373,59.88,76783.97,0.0,-1.0,0.0,0.0]
[1777351223401,59.88,76785.44,0.0,-1.0,0.0,0.0]
[1777351224407,59.88,76786.95,0.0,-1.0,0.0,0.0]
[1777351230450,59.88,76787.74,0.0,-1.0,0.0,0.0]
[1777351232464,59.88,76787.7,0.0,-1.0,0.0,0.0]
[1777351233471,59.88,76789.69,0.0,-1.0,0.0,0.0]
[1777351238506,59.88,76789.38,0.0,-1.0,0.0,0.0]
[1777351243542,59.88,76791.75,0.0,-1.0,0.0,0.0]
[1777351246566,59.88,76805.61,0.0,-1.0,0.0,0.0]
[1777351247573,59.88,76808.69,0.0,-1.0,0.0,0.0]
[1777351248583,59.88,76860.79,0.0,-1.0,0.0,0.0]
[1777351249590,59.88,76865.41,0.0,-1.0,0.0,0.0]
[1777351252611,59.88,76866.29,0.0,-1.0,0.0,0.0]
[1777351253618,59.88,76865.19,0.0,-1.0,0.0,0.0]
[1777351257653,59.88,76879.0,0.0,-1.0,0.0,0.0]
[1777351258660,59.88,76881.89,0.0,-1.0,0.0,0.0]
[1777351259667,59.88,76877.93,0.0,-1.0,0.0,0.0]
[1777351260674,59.88,76873.13,0.0,-1.0,0.0,0.0]
[1777351261680,59.88,76871.27,0.0,-1.0,0.0,0.0]
[1777351262688,59.88,76870.13,0.0,-1.0,0.0,0.0]
[1777351263695,59.88,76866.61,0.0,-1.0,0.0,0.0]
[1777351264703,59.88,76860.3,0.0,-1.0,0.0,0.0]
[1777351265779,59.88,76860.3,0.0,-1.0,0.0,0.0]
[1777351265808,59.88,76857.26,0.0,-1.0,0.0,0.0]
[1777351267257,59.88,76857.26,0.0,-1.0,0.0,0.0]
[1777351266716,59.88,76856.06,0.0,-1.0,0.0,0.0]
[1777351267723,59.88,76856.36,0.0,-1.0,0.0,0.0]
[1777351268730,59.88,76857.56,0.0,-1.0,0.0,0.0]
[1777351269737,59.88,76858.37,0.0,-1.0,0.0,0.0]
[1777351272758,59.88,76859.44,0.0,-1.0,0.0,0.0]
[1777351273765,59.88,76860.26,0.0,-1.0,0.0,0.0]
[1777351275779,59.88,76859.35,0.0,-1.0,0.0,0.0]
[1777351276786,59.88,76855.56,0.0,-1.0,0.0,0.0]
[1777351282828,59.88,76854.82,0.0,-1.0,0.0,0.0]
[1777351283835,59.88,76847.73,0.0,-1.0,0.0,0.0]
[1777351284842,59.88,76846.27,0.0,-1.0,0.0,0.0]
[1777351286856,59.88,76851.2,0.0,-1.0,0.0,0.0]
[1777351291891,59.88,76852.18,0.0,-1.0,0.0,0.0]
[1777351295939,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777351296701,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777351296946,59.88,76850.14,0.0,-1.0,0.0,0.0]
[1777351299522,59.88,76850.46,0.0,-1.0,0.0,0.0]
[1777351302987,59.88,76849.57,0.0,-1.0,0.0,0.0]
[1777351307015,59.88,76848.72,0.0,-1.0,0.0,0.0]
[1777351308023,59.88,76857.12,0.0,-1.0,0.0,0.0]
[1777351309031,59.88,76859.5,0.0,-1.0,0.0,0.0]
[1777351310037,59.88,76859.54,0.0,-1.0,0.0,0.0]
[1777351311238,59.88,76859.54,0.0,-1.0,0.0,0.0]
[1777351316080,59.88,76854.52,0.0,-1.0,0.0,0.0]
[1777351317087,59.88,76853.52,0.0,-1.0,0.0,0.0]
[1777351322122,59.88,76852.5,0.0,-1.0,0.0,0.0]
[1777351328164,59.88,76851.94,0.0,-1.0,0.0,0.0]
[1777351333200,59.88,76851.03,0.0,-1.0,0.0,0.0]
[1777351334207,59.88,76847.59,0.0,-1.0,0.0,0.0]
[1777351335214,59.88,76845.97,0.0,-1.0,0.0,0.0]
[1777351341259,59.88,76845.66,0.0,-1.0,0.0,0.0]
[1777351347299,59.88,76845.28,0.0,-1.0,0.0,0.0]
[1777351352334,59.88,76839.23,0.0,-1.0,0.0,0.0]
[1777351355354,59.88,76838.29,0.0,-1.0,0.0,0.0]
[1777351360390,59.88,76838.0,0.0,-1.0,0.0,0.0]
[1777351365426,59.88,76837.76,0.0,-1.0,0.0,0.0]
[1777351372474,59.88,76837.75,0.0,-1.0,0.0,0.0]
[1777351377510,59.88,76837.22,0.0,-1.0,0.0,0.0]
[1777351383552,59.88,76836.89,0.0,-1.0,0.0,0.0]
[1777351395636,59.88,76836.57,0.0,-1.0,0.0,0.0]
[1777351405705,59.88,76835.71,0.0,-1.0,0.0,0.0]
[1777351411748,59.88,76823.74,0.0,-1.0,0.0,0.0]
[1777351412754,59.88,76824.06,0.0,-1.0,0.0,0.0]
[1777351416783,59.88,76822.91,0.0,-1.0,0.0,0.0]
[1777351422760,59.88,76823.4,0.0,-1.0,0.0,0.0]
[1777351423108,59.88,76823.4,0.0,-1.0,0.0,0.0]
[1777351423159,59.88,76823.4,0.0,-1.0,0.0,0.0]
[1777351424838,59.88,76820.38,0.0,-1.0,0.0,0.0]
[1777351426853,59.88,76819.03,0.0,-1.0,0.0,0.0]
[1777351427860,59.88,76817.05,0.0,-1.0,0.0,0.0]
[1777351433902,59.88,76816.83,0.0,-1.0,0.0,0.0]
[1777351434909,59.88,76815.09,0.0,-1.0,0.0,0.0]
[1777351438936,59.88,76822.7,0.0,-1.0,0.0,0.0]
[1777351439943,59.88,76824.48,0.0,-1.0,0.0,0.0]
[1777351444978,59.88,76825.0,0.0,-1.0,0.0,0.0]
[1777351451021,59.88,76826.37,0.0,-1.0,0.0,0.0]
[1777351452483,59.88,76826.37,0.0,-1.0,0.0,0.0]
[1777351452499,59.88,76826.75,0.0,-1.0,0.0,0.0]
[1777351455048,59.88,76829.03,0.0,-1.0,0.0,0.0]
[1777351460084,59.88,76830.12,0.0,-1.0,0.0,0.0]
[1777351465120,59.88,76829.75,0.0,-1.0,0.0,0.0]
[1777351468144,59.88,76828.69,0.0,-1.0,0.0,0.0]
[1777351470158,59.88,76831.2,0.0,-1.0,0.0,0.0]
[1777351471165,59.88,76831.36,0.0,-1.0,0.0,0.0]
[1777351480905,59.88,76831.36,0.0,-1.0,0.0,0.0]
[1777351488285,59.88,76832.57,0.0,-1.0,0.0,0.0]
[1777351493322,59.88,76833.11,0.0,-1.0,0.0,0.0]
[1777351499364,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777351506413,59.88,76837.33,0.0,-1.0,0.0,0.0]
[1777351507420,59.88,76841.62,0.0,-1.0,0.0,0.0]
[1777351510441,59.88,76842.91,0.0,-1.0,0.0,0.0]
[1777351515476,59.88,76847.98,0.0,-1.0,0.0,0.0]
[1777351516483,59.88,76853.41,0.0,-1.0,0.0,0.0]
[1777351517490,59.88,76854.42,0.0,-1.0,0.0,0.0]
[1777351520510,59.88,76852.31,0.0,-1.0,0.0,0.0]
[1777351521518,59.88,76851.24,0.0,-1.0,0.0,0.0]
[1777351521609,59.88,76851.24,0.0,-1.0,0.0,0.0]
[1777351522525,59.88,76850.41,0.0,-1.0,0.0,0.0]
[1777351525571,59.88,76851.01,0.0,-1.0,0.0,0.0]
[1777351530582,59.88,76850.08,0.0,-1.0,0.0,0.0]
[1777351531589,59.88,76848.56,0.0,-1.0,0.0,0.0]
[1777351537631,59.88,76851.18,0.0,-1.0,0.0,0.0]
[1777351539645,59.88,76852.35,0.0,-1.0,0.0,0.0]
[1777351540652,59.88,76853.16,0.0,-1.0,0.0,0.0]
[1777351543672,59.88,76856.79,0.0,-1.0,0.0,0.0]
[1777351544680,59.88,76861.62,0.0,-1.0,0.0,0.0]
[1777351546694,59.88,76862.7,0.0,-1.0,0.0,0.0]
[1777351547700,59.88,76863.49,0.0,-1.0,0.0,0.0]
[1777351550722,59.88,76864.48,0.0,-1.0,0.0,0.0]
[1777351552736,59.88,76866.35,0.0,-1.0,0.0,0.0]
[1777351557770,59.88,76867.31,0.0,-1.0,0.0,0.0]
[1777351560791,59.88,76865.95,0.0,-1.0,0.0,0.0]
[1777351570861,59.88,76865.87,0.0,-1.0,0.0,0.0]
[1777351578917,59.88,76866.52,0.0,-1.0,0.0,0.0]
[1777351585967,59.88,76866.04,0.0,-1.0,0.0,0.0]
[1777351591001,59.88,76866.03,0.0,-1.0,0.0,0.0]
[1777351598682,59.88,76866.03,0.0,-1.0,0.0,0.0]
[1777351608121,59.88,76865.95,0.0,-1.0,0.0,0.0]
[1777351613156,59.88,76866.24,0.0,-1.0,0.0,0.0]
[1777351616177,59.88,76868.2,0.0,-1.0,0.0,0.0]
[1777351617184,59.88,76869.31,0.0,-1.0,0.0,0.0]
[1777351623226,59.88,76869.45,0.0,-1.0,0.0,0.0]
[1777351627254,59.88,76870.77,0.0,-1.0,0.0,0.0]
[1777351629268,59.88,76873.97,0.0,-1.0,0.0,0.0]
[1777351630275,59.88,76875.35,0.0,-1.0,0.0,0.0]
[1777351632289,59.88,76879.32,0.0,-1.0,0.0,0.0]
[1777351634303,59.88,76881.93,0.0,-1.0,0.0,0.0]
[1777351635310,59.88,76883.2,0.0,-1.0,0.0,0.0]
[1777351637324,59.88,76884.13,0.0,-1.0,0.0,0.0]
[1777351642359,59.88,76886.87,0.0,-1.0,0.0,0.0]
[1777351643366,59.88,76888.69,0.0,-1.0,0.0,0.0]
[1777351645380,59.88,76890.65,0.0,-1.0,0.0,0.0]
[1777351646387,59.88,76895.94,0.0,-1.0,0.0,0.0]
[1777351647394,59.88,76900.83,0.0,-1.0,0.0,0.0]
[1777351648401,59.88,76903.89,0.0,-1.0,0.0,0.0]
[1777351649408,59.88,76904.7,0.0,-1.0,0.0,0.0]
[1777351650415,59.88,76907.77,0.0,-1.0,0.0,0.0]
[1777351651422,59.88,76908.35,0.0,-1.0,0.0,0.0]
[1777351653436,59.88,76906.56,0.0,-1.0,0.0,0.0]
[1777351654443,59.88,76901.2,0.0,-1.0,0.0,0.0]
[1777351656457,59.88,76900.03,0.0,-1.0,0.0,0.0]
[1777351657464,59.88,76900.9,0.0,-1.0,0.0,0.0]
[1777351659753,59.88,76901.48,0.0,-1.0,0.0,0.0]
[1777351661492,59.88,76903.04,0.0,-1.0,0.0,0.0]
[1777351666526,59.88,76902.97,0.0,-1.0,0.0,0.0]
[1777351671562,59.88,76904.54,0.0,-1.0,0.0,0.0]
[1777351672569,59.88,76903.74,0.0,-1.0,0.0,0.0]
[1777351675591,59.88,76902.97,0.0,-1.0,0.0,0.0]
[1777351677605,59.88,76907.14,0.0,-1.0,0.0,0.0]
[1777351678611,59.88,76909.34,0.0,-1.0,0.0,0.0]
[1777351680626,59.88,76910.46,0.0,-1.0,0.0,0.0]
[1777351685664,59.88,76910.54,0.0,-1.0,0.0,0.0]
[1777351690699,59.88,76910.72,0.0,-1.0,0.0,0.0]
[1777351691706,59.88,76907.58,0.0,-1.0,0.0,0.0]
[1777351692714,59.88,76906.03,0.0,-1.0,0.0,0.0]
[1777351697749,59.88,76906.4,0.0,-1.0,0.0,0.0]
[1777351702784,59.88,76907.34,0.0,-1.0,0.0,0.0]
[1777351703790,59.88,76909.94,0.0,-1.0,0.0,0.0]
[1777351704798,59.88,76910.75,0.0,-1.0,0.0,0.0]
[1777351709833,59.88,76912.11,0.0,-1.0,0.0,0.0]
[1777351711846,59.88,76912.34,0.0,-1.0,0.0,0.0]
[1777351716882,59.88,76912.97,0.0,-1.0,0.0,0.0]
[1777351720909,59.88,76913.95,0.0,-1.0,0.0,0.0]
[1777351724938,59.88,76917.34,0.0,-1.0,0.0,0.0]
[1777351725945,59.88,76918.98,0.0,-1.0,0.0,0.0]
[1777351727959,59.88,76920.01,0.0,-1.0,0.0,0.0]
[1777351728966,59.88,76922.23,0.0,-1.0,0.0,0.0]
[1777351729973,59.88,76925.17,0.0,-1.0,0.0,0.0]
[1777351731987,59.88,76926.02,0.0,-1.0,0.0,0.0]
[1777351734001,59.88,76923.87,0.0,-1.0,0.0,0.0]
[1777351735008,59.88,76921.88,0.0,-1.0,0.0,0.0]
[1777351738029,59.88,76923.26,0.0,-1.0,0.0,0.0]
[1777351741050,59.88,76924.06,0.0,-1.0,0.0,0.0]
[1777351745078,59.88,76925.04,0.0,-1.0,0.0,0.0]
[1777351747092,59.88,76924.11,0.0,-1.0,0.0,0.0]
[1777351748099,59.88,76921.41,0.0,-1.0,0.0,0.0]
[1777351749106,59.88,76920.32,0.0,-1.0,0.0,0.0]
[1777351750112,59.88,76919.07,0.0,-1.0,0.0,0.0]
[1777351751120,59.88,76919.93,0.0,-1.0,0.0,0.0]
[1777351754141,59.88,76920.85,0.0,-1.0,0.0,0.0]
[1777351755148,59.88,76921.84,0.0,-1.0,0.0,0.0]
[1777351757162,59.88,76923.34,0.0,-1.0,0.0,0.0]
[1777351758169,59.88,76924.24,0.0,-1.0,0.0,0.0]
[1777351759176,59.88,76923.38,0.0,-1.0,0.0,0.0]
[1777351762197,59.88,76924.25,0.0,-1.0,0.0,0.0]
[1777351764211,59.88,76926.78,0.0,-1.0,0.0,0.0]
[1777351769246,59.88,76925.14,0.0,-1.0,0.0,0.0]
[1777351770253,59.88,76924.38,0.0,-1.0,0.0,0.0]
[1777351771260,59.88,76924.87,0.0,-1.0,0.0,0.0]
[1777351776294,59.88,76930.22,0.0,-1.0,0.0,0.0]
[1777351781330,59.88,76930.33,0.0,-1.0,0.0,0.0]
[1777351786365,59.88,76931.45,0.0,-1.0,0.0,0.0]
[1777351789385,59.88,76939.32,0.0,-1.0,0.0,0.0]
[1777351794086,59.88,76942.25,0.0,-1.0,0.0,0.0]
[1777351799456,59.88,76947.25,0.0,-1.0,0.0,0.0]
[1777351804490,59.88,76947.91,0.0,-1.0,0.0,0.0]
[1777351809533,59.88,76937.42,0.0,-1.0,0.0,0.0]
[1777351810539,59.88,76928.87,0.0,-1.0,0.0,0.0]
[1777351812554,59.88,76932.87,0.0,-1.0,0.0,0.0]
[1777351817589,59.88,76930.46,0.0,-1.0,0.0,0.0]
[1777351818468,59.88,76930.46,0.0,-1.0,0.0,0.0]
[1777351823631,59.88,76923.72,0.0,-1.0,0.0,0.0]
[1777351824784,59.88,76923.72,0.0,-1.0,0.0,0.0]
[1777351830680,59.88,76922.74,0.0,-1.0,0.0,0.0]
[1777351835716,59.88,76923.96,0.0,-1.0,0.0,0.0]
[1777351840752,59.88,76925.86,0.0,-1.0,0.0,0.0]
[1777351845787,59.88,76920.34,0.0,-1.0,0.0,0.0]
[1777351850822,59.88,76916.46,0.0,-1.0,0.0,0.0]
[1777351855857,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777351857432,59.88,76916.84,0.0,-1.0,0.0,0.0]
[1777351858215,59.88,76918.35,0.0,-1.0,0.0,0.0]
[1777351858877,59.88,76918.64,0.0,-1.0,0.0,0.0]
[1777351865926,59.88,76918.68,0.0,-1.0,0.0,0.0]
[1777351870962,59.88,76921.14,0.0,-1.0,0.0,0.0]
[1777351871969,59.88,76923.52,0.0,-1.0,0.0,0.0]
[1777351877004,59.88,76923.22,0.0,-1.0,0.0,0.0]
[1777351882040,59.88,76922.88,0.0,-1.0,0.0,0.0]
[1777351887075,59.88,76922.87,0.0,-1.0,0.0,0.0]
[1777351892109,59.88,76923.56,0.0,-1.0,0.0,0.0]
[1777351899159,59.88,76923.43,0.0,-1.0,0.0,0.0]
[1777351904194,59.88,76923.02,0.0,-1.0,0.0,0.0]
[1777351909228,59.88,76921.18,0.0,-1.0,0.0,0.0]
[1777351922320,59.88,76920.64,0.0,-1.0,0.0,0.0]
[1777351935413,59.88,76920.79,0.0,-1.0,0.0,0.0]
[1777351945486,59.88,76921.19,0.0,-1.0,0.0,0.0]
[1777351950521,59.88,76918.93,0.0,-1.0,0.0,0.0]
[1777351955556,59.88,76926.51,0.0,-1.0,0.0,0.0]
[1777351958577,59.88,76931.39,0.0,-1.0,0.0,0.0]
[1777351963611,59.88,76929.61,0.0,-1.0,0.0,0.0]
[1777351977710,59.88,76933.08,0.0,-1.0,0.0,0.0]
[1777351983752,59.88,76930.49,0.0,-1.0,0.0,0.0]
[1777351988787,59.88,76930.67,0.0,-1.0,0.0,0.0]
[1777351993823,59.88,76927.75,0.0,-1.0,0.0,0.0]
[1777351999866,59.88,76927.69,0.0,-1.0,0.0,0.0]
[1777352004901,59.88,76927.86,0.0,-1.0,0.0,0.0]
[1777352011949,59.88,76924.5,0.0,-1.0,0.0,0.0]
[1777352017992,59.88,76922.83,0.0,-1.0,0.0,0.0]
[1777352020483,59.88,76922.74,0.0,-1.0,0.0,0.0]
[1777352020680,59.88,76922.74,0.0,-1.0,0.0,0.0]
[1777352021014,59.88,76918.87,0.0,-1.0,0.0,0.0]
[1777352022021,59.88,76917.48,0.0,-1.0,0.0,0.0]
[1777352030076,59.88,76918.27,0.0,-1.0,0.0,0.0]
[1777352035111,59.88,76917.79,0.0,-1.0,0.0,0.0]
[1777352047196,59.88,76917.68,0.0,-1.0,0.0,0.0]
[1777352057266,59.88,76917.68,0.0,-1.0,0.0,0.0]
[1777352062300,59.88,76919.46,0.0,-1.0,0.0,0.0]
[1777352069053,59.88,76919.56,0.0,-1.0,0.0,0.0]
[1777352069142,59.88,76919.56,0.0,-1.0,0.0,0.0]
[1777352069154,59.88,76919.85,0.0,-1.0,0.0,0.0]
[1777352074385,59.88,76919.85,0.0,-1.0,0.0,0.0]
[1777352084455,59.88,76919.49,0.0,-1.0,0.0,0.0]
[1777352089490,59.88,76919.48,0.0,-1.0,0.0,0.0]
[1777352096539,59.88,76917.33,0.0,-1.0,0.0,0.0]
[1777352101574,59.88,76917.6,0.0,-1.0,0.0,0.0]
[1777352110637,59.88,76917.74,0.0,-1.0,0.0,0.0]
[1777352119700,59.88,76917.71,0.0,-1.0,0.0,0.0]
[1777352124734,59.88,76915.51,0.0,-1.0,0.0,0.0]
[1777352130776,59.88,76917.71,0.0,-1.0,0.0,0.0]
[1777352135812,59.88,76918.39,0.0,-1.0,0.0,0.0]
[1777352140847,59.88,76918.43,0.0,-1.0,0.0,0.0]
[1777352145884,59.88,76918.47,0.0,-1.0,0.0,0.0]
[1777352151926,59.88,76918.43,0.0,-1.0,0.0,0.0]
[1777352156961,59.88,76916.7,0.0,-1.0,0.0,0.0]
[1777352165020,59.88,76918.82,0.0,-1.0,0.0,0.0]
[1777352171061,59.88,76918.99,0.0,-1.0,0.0,0.0]
[1777352176097,59.88,76914.17,0.0,-1.0,0.0,0.0]
[1777352181131,59.88,76909.96,0.0,-1.0,0.0,0.0]
[1777352186166,59.88,76909.43,0.0,-1.0,0.0,0.0]
[1777352193216,59.88,76909.48,0.0,-1.0,0.0,0.0]
[1777352199258,59.88,76909.57,0.0,-1.0,0.0,0.0]
[1777352200737,59.88,76909.57,0.0,-1.0,0.0,0.0]
[1777352206307,59.88,76908.82,0.0,-1.0,0.0,0.0]
[1777352211341,59.88,76908.78,0.0,-1.0,0.0,0.0]
[1777352216377,59.88,76909.26,0.0,-1.0,0.0,0.0]
[1777352221412,59.88,76909.53,0.0,-1.0,0.0,0.0]
[1777352226447,59.88,76916.2,0.0,-1.0,0.0,0.0]
[1777352231483,59.88,76916.85,0.0,-1.0,0.0,0.0]
[1777352238531,59.88,76914.75,0.0,-1.0,0.0,0.0]
[1777352245580,59.88,76914.3,0.0,-1.0,0.0,0.0]
[1777352251623,59.88,76913.6,0.0,-1.0,0.0,0.0]
[1777352256658,59.88,76912.21,0.0,-1.0,0.0,0.0]
[1777352261693,59.88,76911.62,0.0,-1.0,0.0,0.0]
[1777352268741,59.88,76906.47,0.0,-1.0,0.0,0.0]
[1777352270756,59.88,76896.7,0.0,-1.0,0.0,0.0]
[1777352272770,59.88,76884.2,0.0,-1.0,0.0,0.0]
[1777352274784,59.88,76883.17,0.0,-1.0,0.0,0.0]
[1777352279819,59.88,76883.88,0.0,-1.0,0.0,0.0]
[1777352284854,59.88,76883.36,0.0,-1.0,0.0,0.0]
[1777352289889,59.88,76882.25,0.0,-1.0,0.0,0.0]
[1777352294924,59.88,76883.03,0.0,-1.0,0.0,0.0]
[1777352298116,59.88,76882.71,0.0,-1.0,0.0,0.0]
[1777352299071,59.88,76881.79,0.0,-1.0,0.0,0.0]
[1777352304994,59.88,76881.51,0.0,-1.0,0.0,0.0]
[1777352310029,59.88,76880.76,0.0,-1.0,0.0,0.0]
[1777352315063,59.88,76881.0,0.0,-1.0,0.0,0.0]
[1777352320099,59.88,76881.21,0.0,-1.0,0.0,0.0]
[1777352325133,59.88,76880.36,0.0,-1.0,0.0,0.0]
[1777352330169,59.88,76879.49,0.0,-1.0,0.0,0.0]
[1777352335204,59.88,76880.03,0.0,-1.0,0.0,0.0]
[1777352340239,59.88,76886.3,0.0,-1.0,0.0,0.0]
[1777352345275,59.88,76883.72,0.0,-1.0,0.0,0.0]
[1777352350309,59.88,76885.27,0.0,-1.0,0.0,0.0]
[1777352355343,59.88,76890.99,0.0,-1.0,0.0,0.0]
[1777352360378,59.88,76890.11,0.0,-1.0,0.0,0.0]
[1777352366420,59.88,76890.18,0.0,-1.0,0.0,0.0]
[1777352371456,59.88,76888.07,0.0,-1.0,0.0,0.0]
[1777352376491,59.88,76887.94,0.0,-1.0,0.0,0.0]
[1777352381526,59.88,76887.64,0.0,-1.0,0.0,0.0]
[1777352386561,59.88,76887.78,0.0,-1.0,0.0,0.0]
[1777352391596,59.88,76888.19,0.0,-1.0,0.0,0.0]
[1777352396630,59.88,76888.21,0.0,-1.0,0.0,0.0]
[1777352401669,59.88,76897.24,0.0,-1.0,0.0,0.0]
[1777352402676,59.88,76905.47,0.0,-1.0,0.0,0.0]
[1777352403683,59.88,76909.71,0.0,-1.0,0.0,0.0]
[1777352404690,59.88,76917.92,0.0,-1.0,0.0,0.0]
[1777352406167,59.88,76917.92,0.0,-1.0,0.0,0.0]
[1777352406179,59.88,76920.55,0.0,-1.0,0.0,0.0]
[1777352408718,59.88,76928.5,0.0,-1.0,0.0,0.0]
[1777352414233,59.88,76931.26,0.0,-1.0,0.0,0.0]
[1777352415027,59.88,76925.95,0.0,-1.0,0.0,0.0]
[1777352420805,59.88,76929.04,0.0,-1.0,0.0,0.0]
[1777352425840,59.88,76928.56,0.0,-1.0,0.0,0.0]
[1777352430875,59.88,76932.32,0.0,-1.0,0.0,0.0]
[1777352435910,59.88,76932.03,0.0,-1.0,0.0,0.0]
[1777352440945,59.88,76930.5,0.0,-1.0,0.0,0.0]
[1777352445979,59.88,76929.71,0.0,-1.0,0.0,0.0]
[1777352451015,59.88,76931.85,0.0,-1.0,0.0,0.0]
[1777352456050,59.88,76930.81,0.0,-1.0,0.0,0.0]
[1777352461085,59.88,76932.55,0.0,-1.0,0.0,0.0]
[1777352466121,59.88,76936.44,0.0,-1.0,0.0,0.0]
[1777352471155,59.88,76935.05,0.0,-1.0,0.0,0.0]
[1777352476191,59.88,76933.89,0.0,-1.0,0.0,0.0]
[1777352481226,59.88,76931.27,0.0,-1.0,0.0,0.0]
[1777352486261,59.88,76929.51,0.0,-1.0,0.0,0.0]
[1777352491296,59.88,76926.78,0.0,-1.0,0.0,0.0]
[1777352496331,59.88,76925.5,0.0,-1.0,0.0,0.0]
[1777352501366,59.88,76926.37,0.0,-1.0,0.0,0.0]
[1777352506401,59.88,76930.17,0.0,-1.0,0.0,0.0]
[1777352511436,59.88,76931.12,0.0,-1.0,0.0,0.0]
[1777352516471,59.88,76931.9,0.0,-1.0,0.0,0.0]
[1777352521506,59.88,76931.38,0.0,-1.0,0.0,0.0]
[1777352526541,59.88,76930.0,0.0,-1.0,0.0,0.0]
[1777352532583,59.88,76931.95,0.0,-1.0,0.0,0.0]
[1777352537618,59.88,76932.08,0.0,-1.0,0.0,0.0]
[1777352542653,59.88,76933.2,0.0,-1.0,0.0,0.0]
[1777352547688,59.88,76933.78,0.0,-1.0,0.0,0.0]
[1777352552723,59.88,76937.38,0.0,-1.0,0.0,0.0]
[1777352557758,59.88,76933.24,0.0,-1.0,0.0,0.0]
[1777352562793,59.88,76932.73,0.0,-1.0,0.0,0.0]
[1777352568835,59.88,76933.01,0.0,-1.0,0.0,0.0]
[1777352573869,59.88,76934.59,0.0,-1.0,0.0,0.0]
[1777352578905,59.88,76936.02,0.0,-1.0,0.0,0.0]
[1777352583940,59.88,76935.65,0.0,-1.0,0.0,0.0]
[1777352588976,59.88,76936.09,0.0,-1.0,0.0,0.0]
[1777352591997,59.88,76947.25,0.0,-1.0,0.0,0.0]
[1777352594010,59.88,76948.58,0.0,-1.0,0.0,0.0]
[1777352599046,59.88,76948.97,0.0,-1.0,0.0,0.0]
[1777352604081,59.88,76950.1,0.0,-1.0,0.0,0.0]
[1777352609117,59.88,76951.37,0.0,-1.0,0.0,0.0]
[1777352614153,59.88,76953.28,0.0,-1.0,0.0,0.0]
[1777352619187,59.88,76944.37,0.0,-1.0,0.0,0.0]
[1777352620194,59.88,76936.5,0.0,-1.0,0.0,0.0]
[1777352621201,59.88,76938.89,0.0,-1.0,0.0,0.0]
[1777352626236,59.88,76938.86,0.0,-1.0,0.0,0.0]
[1777352631270,59.88,76939.29,0.0,-1.0,0.0,0.0]
[1777352636306,59.88,76938.89,0.0,-1.0,0.0,0.0]
[1777352641341,59.88,76938.99,0.0,-1.0,0.0,0.0]
[1777352646377,59.88,76942.96,0.0,-1.0,0.0,0.0]
[1777352651412,59.88,76942.78,0.0,-1.0,0.0,0.0]
[1777352656447,59.88,76951.58,0.0,-1.0,0.0,0.0]
[1777352658461,59.88,76951.71,0.0,-1.0,0.0,0.0]
[1777352663498,59.88,76955.72,0.0,-1.0,0.0,0.0]
[1777352668533,59.88,76956.5,0.0,-1.0,0.0,0.0]
[1777352673569,59.88,76957.14,0.0,-1.0,0.0,0.0]
[1777352678604,59.88,76958.16,0.0,-1.0,0.0,0.0]
[1777352683639,59.88,76956.63,0.0,-1.0,0.0,0.0]
[1777352688674,59.88,76957.51,0.0,-1.0,0.0,0.0]
[1777352693710,59.88,76962.34,0.0,-1.0,0.0,0.0]
[1777352698745,59.88,76962.73,0.0,-1.0,0.0,0.0]
[1777352709824,59.88,76962.76,0.0,-1.0,0.0,0.0]
[1777352712096,59.88,76963.16,0.0,-1.0,0.0,0.0]
[1777352717879,59.88,76963.62,0.0,-1.0,0.0,0.0]
[1777352720899,59.88,76972.4,0.0,-1.0,0.0,0.0]
[1777352723922,59.88,76978.63,0.0,-1.0,0.0,0.0]
[1777352728957,59.88,76978.04,0.0,-1.0,0.0,0.0]
[1777352729964,59.88,76970.61,0.0,-1.0,0.0,0.0]
[1777352730970,59.88,76967.2,0.0,-1.0,0.0,0.0]
[1777352736006,59.88,76968.06,0.0,-1.0,0.0,0.0]
[1777352741041,59.88,76968.79,0.0,-1.0,0.0,0.0]
[1777352746076,59.88,76964.49,0.0,-1.0,0.0,0.0]
[1777352751114,59.88,76964.31,0.0,-1.0,0.0,0.0]
[1777352756149,59.88,76963.87,0.0,-1.0,0.0,0.0]
[1777352761184,59.88,76963.73,0.0,-1.0,0.0,0.0]
[1777352766219,59.88,76958.7,0.0,-1.0,0.0,0.0]
[1777352769240,59.88,76951.2,0.0,-1.0,0.0,0.0]
[1777352774275,59.88,76953.07,0.0,-1.0,0.0,0.0]
[1777352778303,59.88,76961.63,0.0,-1.0,0.0,0.0]
[1777352780316,59.88,76957.04,0.0,-1.0,0.0,0.0]
[1777352781323,59.88,76954.39,0.0,-1.0,0.0,0.0]
[1777352786359,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777352787837,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777352793408,59.88,76955.59,0.0,-1.0,0.0,0.0]
[1777352798443,59.88,76951.55,0.0,-1.0,0.0,0.0]
[1777352803478,59.88,76953.38,0.0,-1.0,0.0,0.0]
[1777352809519,59.88,76953.26,0.0,-1.0,0.0,0.0]
[1777352814555,59.88,76955.68,0.0,-1.0,0.0,0.0]
[1777352815677,59.88,76979.07,0.0,-1.0,0.0,0.0]
[1777352816585,59.88,77007.85,0.0,-1.0,0.0,0.0]
[1777352817284,59.88,77007.85,0.0,-1.0,0.0,0.0]
[1777352817592,59.88,77028.93,0.0,-1.0,0.0,0.0]
[1777352818599,59.88,77021.64,0.0,-1.0,0.0,0.0]
[1777352819605,59.88,77019.91,0.0,-1.0,0.0,0.0]
[1777352820613,59.88,77018.84,0.0,-1.0,0.0,0.0]
[1777352825648,59.88,77025.74,0.0,-1.0,0.0,0.0]
[1777352828669,59.88,77027.76,0.0,-1.0,0.0,0.0]
[1777352833704,59.88,77021.39,0.0,-1.0,0.0,0.0]
[1777352834711,59.88,77032.19,0.0,-1.0,0.0,0.0]
[1777352835718,59.88,77038.05,0.0,-1.0,0.0,0.0]
[1777352840753,59.88,77030.82,0.0,-1.0,0.0,0.0]
[1777352845789,59.88,77030.91,0.0,-1.0,0.0,0.0]
[1777352850824,59.88,77035.86,0.0,-1.0,0.0,0.0]
[1777352855859,59.88,77037.62,0.0,-1.0,0.0,0.0]
[1777352860894,59.88,77043.7,0.0,-1.0,0.0,0.0]
[1777352865929,59.88,77047.15,0.0,-1.0,0.0,0.0]
[1777352870964,59.88,77042.25,0.0,-1.0,0.0,0.0]
[1777352876001,59.88,77042.24,0.0,-1.0,0.0,0.0]
[1777352881060,59.88,77044.79,0.0,-1.0,0.0,0.0]
[1777352890100,59.88,77039.07,0.0,-1.0,0.0,0.0]
[1777352891615,59.88,77039.07,0.0,-1.0,0.0,0.0]
[1777352892815,59.88,77038.51,0.0,-1.0,0.0,0.0]
[1777352892820,59.88,77038.7,0.0,-1.0,0.0,0.0]
[1777352898156,59.88,77038.22,0.0,-1.0,0.0,0.0]
[1777352903191,59.88,77036.96,0.0,-1.0,0.0,0.0]
[1777352908226,59.88,77035.55,0.0,-1.0,0.0,0.0]
[1777352913261,59.88,77029.59,0.0,-1.0,0.0,0.0]
[1777352915275,59.88,77021.72,0.0,-1.0,0.0,0.0]
[1777352919021,59.88,77023.92,0.0,-1.0,0.0,0.0]
[1777352919033,59.88,77028.22,0.0,-1.0,0.0,0.0]
[1777352919819,59.88,77028.22,0.0,-1.0,0.0,0.0]
[1777352925346,59.88,77034.08,0.0,-1.0,0.0,0.0]
[1777352930382,59.88,77033.84,0.0,-1.0,0.0,0.0]
[1777352935417,59.88,77029.63,0.0,-1.0,0.0,0.0]
[1777352940452,59.88,77029.3,0.0,-1.0,0.0,0.0]
[1777352942466,59.88,77020.46,0.0,-1.0,0.0,0.0]
[1777352947501,59.88,77015.3,0.0,-1.0,0.0,0.0]
[1777352950531,59.88,77006.49,0.0,-1.0,0.0,0.0]
[1777352951534,59.88,77001.83,0.0,-1.0,0.0,0.0]
[1777352953548,59.88,76999.86,0.0,-1.0,0.0,0.0]
[1777352958583,59.88,76999.61,0.0,-1.0,0.0,0.0]
[1777352963617,59.88,76998.01,0.0,-1.0,0.0,0.0]
[1777352968653,59.88,76996.57,0.0,-1.0,0.0,0.0]
[1777352973688,59.88,76996.17,0.0,-1.0,0.0,0.0]
[1777352978722,59.88,76995.58,0.0,-1.0,0.0,0.0]
[1777352983758,59.88,76991.88,0.0,-1.0,0.0,0.0]
[1777352984346,59.88,76991.88,0.0,-1.0,0.0,0.0]
[1777352989800,59.88,76983.84,0.0,-1.0,0.0,0.0]
[1777352992821,59.88,76980.11,0.0,-1.0,0.0,0.0]
[1777352997696,59.88,76980.92,0.0,-1.0,0.0,0.0]
[1777353003902,59.88,76984.79,0.0,-1.0,0.0,0.0]
[1777353008937,59.88,76983.44,0.0,-1.0,0.0,0.0]
[1777353013972,59.88,76984.22,0.0,-1.0,0.0,0.0]
[1777353019006,59.88,76981.94,0.0,-1.0,0.0,0.0]
[1777353024042,59.88,76983.87,0.0,-1.0,0.0,0.0]
[1777353029077,59.88,76981.62,0.0,-1.0,0.0,0.0]
[1777353034113,59.88,76980.09,0.0,-1.0,0.0,0.0]
[1777353037137,59.88,76968.25,0.0,-1.0,0.0,0.0]
[1777353038144,59.88,76965.98,0.0,-1.0,0.0,0.0]
[1777353042457,59.88,76967.12,0.0,-1.0,0.0,0.0]
[1777353043178,59.88,76981.47,0.0,-1.0,0.0,0.0]
[1777353044186,59.88,76982.54,0.0,-1.0,0.0,0.0]
[1777353049221,59.88,76982.53,0.0,-1.0,0.0,0.0]
[1777353054256,59.88,76982.24,0.0,-1.0,0.0,0.0]
[1777353059291,59.88,76982.68,0.0,-1.0,0.0,0.0]
[1777353064327,59.88,76981.2,0.0,-1.0,0.0,0.0]
[1777353069362,59.88,76982.74,0.0,-1.0,0.0,0.0]
[1777353074397,59.88,76982.67,0.0,-1.0,0.0,0.0]
[1777353079432,59.88,76979.53,0.0,-1.0,0.0,0.0]
[1777353084466,59.88,76981.81,0.0,-1.0,0.0,0.0]
[1777353089502,59.88,76981.66,0.0,-1.0,0.0,0.0]
[1777353095543,59.88,76982.43,0.0,-1.0,0.0,0.0]
[1777353100578,59.88,76979.17,0.0,-1.0,0.0,0.0]
[1777353105614,59.88,76977.55,0.0,-1.0,0.0,0.0]
[1777353109642,59.88,76968.74,0.0,-1.0,0.0,0.0]
[1777353110649,59.88,76961.59,0.0,-1.0,0.0,0.0]
[1777353111656,59.88,76958.11,0.0,-1.0,0.0,0.0]
[1777353114677,59.88,76966.35,0.0,-1.0,0.0,0.0]
[1777353118214,59.88,76973.54,0.0,-1.0,0.0,0.0]
[1777353123740,59.88,76969.58,0.0,-1.0,0.0,0.0]
[1777353128774,59.88,76970.49,0.0,-1.0,0.0,0.0]
[1777353134817,59.88,76973.88,0.0,-1.0,0.0,0.0]
[1777353139852,59.88,76969.84,0.0,-1.0,0.0,0.0]
[1777353144887,59.88,76966.59,0.0,-1.0,0.0,0.0]
[1777353149923,59.88,76960.05,0.0,-1.0,0.0,0.0]
[1777353154958,59.88,76958.53,0.0,-1.0,0.0,0.0]
[1777353159994,59.88,76958.22,0.0,-1.0,0.0,0.0]
[1777353165031,59.88,76953.69,0.0,-1.0,0.0,0.0]
[1777353170066,59.88,76959.11,0.0,-1.0,0.0,0.0]
[1777353175101,59.88,76959.68,0.0,-1.0,0.0,0.0]
[1777353180136,59.88,76959.67,0.0,-1.0,0.0,0.0]
[1777353185170,59.88,76957.52,0.0,-1.0,0.0,0.0]
[1777353190206,59.88,76954.76,0.0,-1.0,0.0,0.0]
[1777353195243,59.88,76954.94,0.0,-1.0,0.0,0.0]
[1777353200280,59.88,76953.63,0.0,-1.0,0.0,0.0]
[1777353205315,59.88,76950.66,0.0,-1.0,0.0,0.0]
[1777353210349,59.88,76949.86,0.0,-1.0,0.0,0.0]
[1777353215385,59.88,76949.92,0.0,-1.0,0.0,0.0]
[1777353219357,59.88,76949.87,0.0,-1.0,0.0,0.0]
[1777353224448,59.88,76946.08,0.0,-1.0,0.0,0.0]
[1777353229483,59.88,76948.04,0.0,-1.0,0.0,0.0]
[1777353234518,59.88,76949.69,0.0,-1.0,0.0,0.0]
[1777353240560,59.88,76950.28,0.0,-1.0,0.0,0.0]
[1777353245594,59.88,76949.78,0.0,-1.0,0.0,0.0]
[1777353250630,59.88,76941.97,0.0,-1.0,0.0,0.0]
[1777353255664,59.88,76940.39,0.0,-1.0,0.0,0.0]
[1777353260700,59.88,76939.97,0.0,-1.0,0.0,0.0]
[1777353265734,59.88,76951.16,0.0,-1.0,0.0,0.0]
[1777353267748,59.88,76955.07,0.0,-1.0,0.0,0.0]
[1777353272784,59.88,76954.21,0.0,-1.0,0.0,0.0]
[1777353277819,59.88,76955.18,0.0,-1.0,0.0,0.0]
[1777353282854,59.88,76956.88,0.0,-1.0,0.0,0.0]
[1777353286171,59.88,76955.89,0.0,-1.0,0.0,0.0]
[1777353291917,59.88,76959.36,0.0,-1.0,0.0,0.0]
[1777353296953,59.88,76959.69,0.0,-1.0,0.0,0.0]
[1777353301988,59.88,76959.29,0.0,-1.0,0.0,0.0]
[1777353307023,59.88,76959.09,0.0,-1.0,0.0,0.0]
[1777353312057,59.88,76960.52,0.0,-1.0,0.0,0.0]
[1777353317092,59.88,76959.83,0.0,-1.0,0.0,0.0]
[1777353321121,59.88,76951.35,0.0,-1.0,0.0,0.0]
[1777353323134,59.88,76956.22,0.0,-1.0,0.0,0.0]
[1777353328170,59.88,76953.67,0.0,-1.0,0.0,0.0]
[1777353333204,59.88,76953.58,0.0,-1.0,0.0,0.0]
[1777353338240,59.88,76953.37,0.0,-1.0,0.0,0.0]
[1777353343275,59.88,76952.67,0.0,-1.0,0.0,0.0]
[1777353348310,59.88,76951.36,0.0,-1.0,0.0,0.0]
[1777353353377,59.88,76949.73,0.0,-1.0,0.0,0.0]
[1777353359387,59.88,76948.88,0.0,-1.0,0.0,0.0]
[1777353363415,59.88,76957.62,0.0,-1.0,0.0,0.0]
[1777353368452,59.88,76959.3,0.0,-1.0,0.0,0.0]
[1777353373489,59.88,76955.9,0.0,-1.0,0.0,0.0]
[1777353378524,59.88,76955.74,0.0,-1.0,0.0,0.0]
[1777353383561,59.88,76951.72,0.0,-1.0,0.0,0.0]
[1777353388596,59.88,76946.73,0.0,-1.0,0.0,0.0]
[1777353393631,59.88,76946.55,0.0,-1.0,0.0,0.0]
[1777353398665,59.88,76953.75,0.0,-1.0,0.0,0.0]
[1777353403701,59.88,76958.79,0.0,-1.0,0.0,0.0]
[1777353408735,59.88,76958.89,0.0,-1.0,0.0,0.0]
[1777353410386,59.88,76958.89,0.0,-1.0,0.0,0.0]
[1777353415785,59.88,76957.48,0.0,-1.0,0.0,0.0]
[1777353420820,59.88,76953.63,0.0,-1.0,0.0,0.0]
[1777353425855,59.88,76952.98,0.0,-1.0,0.0,0.0]
[1777353430890,59.88,76946.28,0.0,-1.0,0.0,0.0]
[1777353435924,59.88,76938.88,0.0,-1.0,0.0,0.0]
[1777353441283,59.88,76940.34,0.0,-1.0,0.0,0.0]
[1777353447002,59.88,76942.71,0.0,-1.0,0.0,0.0]
[1777353452036,59.88,76942.55,0.0,-1.0,0.0,0.0]
[1777353457071,59.88,76941.6,0.0,-1.0,0.0,0.0]
[1777353462107,59.88,76941.16,0.0,-1.0,0.0,0.0]
[1777353467141,59.88,76937.26,0.0,-1.0,0.0,0.0]
[1777353472176,59.88,76933.44,0.0,-1.0,0.0,0.0]
[1777353477212,59.88,76928.65,0.0,-1.0,0.0,0.0]
[1777353479226,59.88,76920.08,0.0,-1.0,0.0,0.0]
[1777353481240,59.88,76918.62,0.0,-1.0,0.0,0.0]
[1777353486274,59.88,76921.35,0.0,-1.0,0.0,0.0]
[1777353490532,59.88,76922.38,0.0,-1.0,0.0,0.0]
[1777353491378,59.88,76923.84,0.0,-1.0,0.0,0.0]
[1777353497353,59.88,76926.58,0.0,-1.0,0.0,0.0]
[1777353498665,59.88,76925.58,0.0,-1.0,0.0,0.0]
[1777353498817,59.88,76925.58,0.0,-1.0,0.0,0.0]
[1777353504402,59.88,76922.74,0.0,-1.0,0.0,0.0]
[1777353509438,59.88,76920.39,0.0,-1.0,0.0,0.0]
[1777353514472,59.88,76919.42,0.0,-1.0,0.0,0.0]
[1777353518501,59.88,76927.25,0.0,-1.0,0.0,0.0]
[1777353523536,59.88,76926.77,0.0,-1.0,0.0,0.0]
[1777353528570,59.88,76929.89,0.0,-1.0,0.0,0.0]
[1777353533606,59.88,76931.53,0.0,-1.0,0.0,0.0]
[1777353538641,59.88,76933.61,0.0,-1.0,0.0,0.0]
[1777353543678,59.88,76934.85,0.0,-1.0,0.0,0.0]
[1777353548713,59.88,76934.27,0.0,-1.0,0.0,0.0]
[1777353553749,59.88,76934.47,0.0,-1.0,0.0,0.0]
[1777353558783,59.88,76935.42,0.0,-1.0,0.0,0.0]
[1777353563818,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777353566839,59.88,76950.12,0.0,-1.0,0.0,0.0]
[1777353571874,59.88,76948.84,0.0,-1.0,0.0,0.0]
[1777353576909,59.88,76948.69,0.0,-1.0,0.0,0.0]
[1777353581944,59.88,76946.95,0.0,-1.0,0.0,0.0]
[1777353586978,59.88,76954.92,0.0,-1.0,0.0,0.0]
[1777353591007,59.88,76959.01,0.0,-1.0,0.0,0.0]
[1777353596043,59.88,76966.26,0.0,-1.0,0.0,0.0]
[1777353604099,59.88,76970.42,0.0,-1.0,0.0,0.0]
[1777353608128,59.88,76973.65,0.0,-1.0,0.0,0.0]
[1777353611886,59.88,76975.8,0.0,-1.0,0.0,0.0]
[1777353612129,59.88,76975.8,0.0,-1.0,0.0,0.0]
[1777353617192,59.88,76973.66,0.0,-1.0,0.0,0.0]
[1777353622227,59.88,76974.65,0.0,-1.0,0.0,0.0]
[1777353627261,59.88,76975.47,0.0,-1.0,0.0,0.0]
[1777353632297,59.88,76974.29,0.0,-1.0,0.0,0.0]
[1777353637332,59.88,76972.85,0.0,-1.0,0.0,0.0]
[1777353642367,59.88,76969.25,0.0,-1.0,0.0,0.0]
[1777353648409,59.88,76967.96,0.0,-1.0,0.0,0.0]
[1777353653444,59.88,76968.12,0.0,-1.0,0.0,0.0]
[1777353658479,59.88,76967.69,0.0,-1.0,0.0,0.0]
[1777353663514,59.88,76965.38,0.0,-1.0,0.0,0.0]
[1777353668549,59.88,76965.26,0.0,-1.0,0.0,0.0]
[1777353671570,59.88,76966.28,0.0,-1.0,0.0,0.0]
[1777353673585,59.88,76969.19,0.0,-1.0,0.0,0.0]
[1777353678620,59.88,76967.65,0.0,-1.0,0.0,0.0]
[1777353683656,59.88,76968.03,0.0,-1.0,0.0,0.0]
[1777353689698,59.88,76968.15,0.0,-1.0,0.0,0.0]
[1777353694733,59.88,76970.52,0.0,-1.0,0.0,0.0]
[1777353699768,59.88,76969.6,0.0,-1.0,0.0,0.0]
[1777353704802,59.88,76971.9,0.0,-1.0,0.0,0.0]
[1777353709840,59.88,76972.33,0.0,-1.0,0.0,0.0]
[1777353714876,59.88,76975.73,0.0,-1.0,0.0,0.0]
[1777353719911,59.88,76975.69,0.0,-1.0,0.0,0.0]
[1777353724947,59.88,76974.85,0.0,-1.0,0.0,0.0]
[1777353727968,59.88,76969.29,0.0,-1.0,0.0,0.0]
[1777353733004,59.88,76966.89,0.0,-1.0,0.0,0.0]
[1777353738039,59.88,76965.33,0.0,-1.0,0.0,0.0]
[1777353743074,59.88,76962.7,0.0,-1.0,0.0,0.0]
[1777353748109,59.88,76962.63,0.0,-1.0,0.0,0.0]
[1777353753143,59.88,76964.73,0.0,-1.0,0.0,0.0]
[1777353758179,59.88,76964.69,0.0,-1.0,0.0,0.0]
[1777353763214,59.88,76964.87,0.0,-1.0,0.0,0.0]
[1777353768249,59.88,76961.62,0.0,-1.0,0.0,0.0]
[1777353773283,59.88,76962.67,0.0,-1.0,0.0,0.0]
[1777353778319,59.88,76964.31,0.0,-1.0,0.0,0.0]
[1777353783354,59.88,76964.49,0.0,-1.0,0.0,0.0]
[1777353788389,59.88,76965.4,0.0,-1.0,0.0,0.0]
[1777353793424,59.88,76963.62,0.0,-1.0,0.0,0.0]
[1777353798459,59.88,76963.93,0.0,-1.0,0.0,0.0]
[1777353803494,59.88,76964.6,0.0,-1.0,0.0,0.0]
[1777353808529,59.88,76963.7,0.0,-1.0,0.0,0.0]
[1777353813565,59.88,76964.7,0.0,-1.0,0.0,0.0]
[1777353818600,59.88,76963.61,0.0,-1.0,0.0,0.0]
[1777353823634,59.88,76962.19,0.0,-1.0,0.0,0.0]
[1777353828670,59.88,76962.73,0.0,-1.0,0.0,0.0]
[1777353833705,59.88,76960.0,0.0,-1.0,0.0,0.0]
[1777353838740,59.88,76961.85,0.0,-1.0,0.0,0.0]
[1777353843774,59.88,76963.95,0.0,-1.0,0.0,0.0]
[1777353848810,59.88,76964.7,0.0,-1.0,0.0,0.0]
[1777353853845,59.88,76963.72,0.0,-1.0,0.0,0.0]
[1777353858882,59.88,76960.51,0.0,-1.0,0.0,0.0]
[1777353863915,59.88,76953.74,0.0,-1.0,0.0,0.0]
[1777353868950,59.88,76951.96,0.0,-1.0,0.0,0.0]
[1777353873984,59.88,76949.87,0.0,-1.0,0.0,0.0]
[1777353879021,59.88,76948.62,0.0,-1.0,0.0,0.0]
[1777353884056,59.88,76947.49,0.0,-1.0,0.0,0.0]
[1777353889090,59.88,76948.03,0.0,-1.0,0.0,0.0]
[1777353894126,59.88,76947.96,0.0,-1.0,0.0,0.0]
[1777353896140,59.88,76963.67,0.0,-1.0,0.0,0.0]
[1777353897149,59.88,76983.68,0.0,-1.0,0.0,0.0]
[1777353898156,59.88,76985.05,0.0,-1.0,0.0,0.0]
[1777353899163,59.88,76997.0,0.0,-1.0,0.0,0.0]
[1777353900170,59.88,77007.25,0.0,-1.0,0.0,0.0]
[1777353901177,59.88,77006.27,0.0,-1.0,0.0,0.0]
[1777353906212,59.88,77003.51,0.0,-1.0,0.0,0.0]
[1777353911247,59.88,77005.41,0.0,-1.0,0.0,0.0]
[1777353916282,59.88,77004.72,0.0,-1.0,0.0,0.0]
[1777353921316,59.88,77004.02,0.0,-1.0,0.0,0.0]
[1777353926351,59.88,77003.31,0.0,-1.0,0.0,0.0]
[1777353931387,59.88,77003.49,0.0,-1.0,0.0,0.0]
[1777353936422,59.88,77003.46,0.0,-1.0,0.0,0.0]
[1777353941457,59.88,77009.86,0.0,-1.0,0.0,0.0]
[1777353944812,59.88,77013.76,0.0,-1.0,0.0,0.0]
[1777353947158,59.88,77017.37,0.0,-1.0,0.0,0.0]
[1777353952533,59.88,77019.9,0.0,-1.0,0.0,0.0]
[1777353956562,59.88,77026.91,0.0,-1.0,0.0,0.0]
[1777353961596,59.88,77029.24,0.0,-1.0,0.0,0.0]
[1777353965919,59.88,77029.21,0.0,-1.0,0.0,0.0]
[1777353971667,59.88,77038.94,0.0,-1.0,0.0,0.0]
[1777353976702,59.88,77042.84,0.0,-1.0,0.0,0.0]
[1777353978716,59.88,77053.74,0.0,-1.0,0.0,0.0]
[1777353980929,59.88,77056.95,0.0,-1.0,0.0,0.0]
[1777353980965,59.88,77058.47,0.0,-1.0,0.0,0.0]
[1777353985997,59.88,77060.85,0.0,-1.0,0.0,0.0]
[1777353991807,59.88,77055.65,0.0,-1.0,0.0,0.0]
[1777353996842,59.88,77050.1,0.0,-1.0,0.0,0.0]
[1777354001877,59.88,77050.27,0.0,-1.0,0.0,0.0]
[1777354006912,59.88,77050.69,0.0,-1.0,0.0,0.0]
[1777354011947,59.88,77050.44,0.0,-1.0,0.0,0.0]
[1777354016982,59.88,77051.43,0.0,-1.0,0.0,0.0]
[1777354022017,59.88,77046.97,0.0,-1.0,0.0,0.0]
[1777354026579,59.88,77049.54,0.0,-1.0,0.0,0.0]
[1777354032087,59.88,77049.86,0.0,-1.0,0.0,0.0]
[1777354037121,59.88,77053.37,0.0,-1.0,0.0,0.0]
[1777354042156,59.88,77053.46,0.0,-1.0,0.0,0.0]
[1777354047193,59.88,77056.27,0.0,-1.0,0.0,0.0]
[1777354052227,59.88,77059.43,0.0,-1.0,0.0,0.0]
[1777354057263,59.88,77063.51,0.0,-1.0,0.0,0.0]
[1777354062298,59.88,77064.21,0.0,-1.0,0.0,0.0]
[1777354067333,59.88,77061.93,0.0,-1.0,0.0,0.0]
[1777354072368,59.88,77066.04,0.0,-1.0,0.0,0.0]
[1777354075389,59.88,77074.36,0.0,-1.0,0.0,0.0]
[1777354077403,59.88,77079.37,0.0,-1.0,0.0,0.0]
[1777354082438,59.88,77078.32,0.0,-1.0,0.0,0.0]
[1777354087473,59.88,77088.41,0.0,-1.0,0.0,0.0]
[1777354088754,59.88,77088.41,0.0,-1.0,0.0,0.0]
[1777354089391,59.88,77088.57,0.0,-1.0,0.0,0.0]
[1777354090495,59.88,77111.3,0.0,-1.0,0.0,0.0]
[1777354091501,59.88,77133.92,0.0,-1.0,0.0,0.0]
[1777354092512,59.88,77144.75,0.0,-1.0,0.0,0.0]
[1777354093516,59.88,77146.14,0.0,-1.0,0.0,0.0]
[1777354098630,59.88,77146.56,0.0,-1.0,0.0,0.0]
[1777354103665,59.88,77139.58,0.0,-1.0,0.0,0.0]
[1777354108700,59.88,77135.22,0.0,-1.0,0.0,0.0]
[1777354109465,59.88,77135.22,0.0,-1.0,0.0,0.0]
[1777354110952,59.88,77135.77,0.0,-1.0,0.0,0.0]
[1777354116757,59.88,77134.28,0.0,-1.0,0.0,0.0]
[1777354118497,59.88,77134.47,0.0,-1.0,0.0,0.0]
[1777354120784,59.88,77142.02,0.0,-1.0,0.0,0.0]
[1777354125820,59.88,77137.79,0.0,-1.0,0.0,0.0]
[1777354130854,59.88,77138.16,0.0,-1.0,0.0,0.0]
[1777354135890,59.88,77140.16,0.0,-1.0,0.0,0.0]
[1777354137904,59.88,77123.21,0.0,-1.0,0.0,0.0]
[1777354138911,59.88,77113.18,0.0,-1.0,0.0,0.0]
[1777354139918,59.88,77110.71,0.0,-1.0,0.0,0.0]
[1777354140924,59.88,77111.26,0.0,-1.0,0.0,0.0]
[1777354145960,59.88,77101.65,0.0,-1.0,0.0,0.0]
[1777354147929,59.88,77103.76,0.0,-1.0,0.0,0.0]
[1777354153008,59.88,77101.91,0.0,-1.0,0.0,0.0]
[1777354158045,59.88,77076.35,0.0,-1.0,0.0,0.0]
[1777354159059,59.88,77057.31,0.0,-1.0,0.0,0.0]
[1777354160063,59.88,77053.67,0.0,-1.0,0.0,0.0]
[1777354161070,59.88,77054.8,0.0,-1.0,0.0,0.0]
[1777354163084,59.88,77062.16,0.0,-1.0,0.0,0.0]
[1777354168120,59.88,77059.58,0.0,-1.0,0.0,0.0]
[1777354173155,59.88,77059.99,0.0,-1.0,0.0,0.0]
[1777354176009,59.88,77065.16,0.0,-1.0,0.0,0.0]
[1777354176210,59.88,77065.16,0.0,-1.0,0.0,0.0]
[1777354181367,59.88,77066.6,0.0,-1.0,0.0,0.0]
[1777354187253,59.88,77066.71,0.0,-1.0,0.0,0.0]
[1777354193295,59.88,77066.91,0.0,-1.0,0.0,0.0]
[1777354198330,59.88,77066.88,0.0,-1.0,0.0,0.0]
[1777354203366,59.88,77067.53,0.0,-1.0,0.0,0.0]
[1777354205380,59.88,77075.9,0.0,-1.0,0.0,0.0]
[1777354208512,59.88,77074.33,0.0,-1.0,0.0,0.0]
[1777354208611,59.88,77065.76,0.0,-1.0,0.0,0.0]
[1777354209408,59.88,77057.61,0.0,-1.0,0.0,0.0]
[1777354210415,59.88,77057.54,0.0,-1.0,0.0,0.0]
[1777354215450,59.88,77058.37,0.0,-1.0,0.0,0.0]
[1777354220134,59.88,77052.38,0.0,-1.0,0.0,0.0]
[1777354220235,59.88,77039.61,0.0,-1.0,0.0,0.0]
[1777354221728,59.88,77037.37,0.0,-1.0,0.0,0.0]
[1777354228090,59.88,77036.05,0.0,-1.0,0.0,0.0]
[1777354233581,59.88,77036.95,0.0,-1.0,0.0,0.0]
[1777354238615,59.88,77045.7,0.0,-1.0,0.0,0.0]
[1777354239624,59.88,77051.58,0.0,-1.0,0.0,0.0]
[1777354243766,59.88,77051.56,0.0,-1.0,0.0,0.0]
[1777354249694,59.88,77053.68,0.0,-1.0,0.0,0.0]
[1777354253722,59.88,77061.76,0.0,-1.0,0.0,0.0]
[1777354258757,59.88,77058.22,0.0,-1.0,0.0,0.0]
[1777354263793,59.88,77056.89,0.0,-1.0,0.0,0.0]
[1777354267773,59.88,77056.3,0.0,-1.0,0.0,0.0]
[1777354272598,59.88,77056.59,0.0,-1.0,0.0,0.0]
[1777354277890,59.88,77052.52,0.0,-1.0,0.0,0.0]
[1777354282930,59.88,77052.61,0.0,-1.0,0.0,0.0]
[1777354287965,59.88,77052.61,0.0,-1.0,0.0,0.0]
[1777354293000,59.88,77045.01,0.0,-1.0,0.0,0.0]
[1777354298035,59.88,77047.75,0.0,-1.0,0.0,0.0]
[1777354303070,59.88,77047.88,0.0,-1.0,0.0,0.0]
[1777354308105,59.88,77047.2,0.0,-1.0,0.0,0.0]
[1777354313140,59.88,77048.79,0.0,-1.0,0.0,0.0]
[1777354318174,59.88,77048.54,0.0,-1.0,0.0,0.0]
[1777354323210,59.88,77051.3,0.0,-1.0,0.0,0.0]
[1777354328245,59.88,77047.18,0.0,-1.0,0.0,0.0]
[1777354332273,59.88,77035.06,0.0,-1.0,0.0,0.0]
[1777354337308,59.88,77032.64,0.0,-1.0,0.0,0.0]
[1777354342342,59.88,77031.93,0.0,-1.0,0.0,0.0]
[1777354348385,59.88,77032.48,0.0,-1.0,0.0,0.0]
[1777354350338,59.88,77034.58,0.0,-1.0,0.0,0.0]
[1777354356441,59.88,77043.97,0.0,-1.0,0.0,0.0]
[1777354361476,59.88,77044.64,0.0,-1.0,0.0,0.0]
[1777354366511,59.88,77038.78,0.0,-1.0,0.0,0.0]
[1777354368525,59.88,77033.15,0.0,-1.0,0.0,0.0]
[1777354373560,59.88,77029.74,0.0,-1.0,0.0,0.0]
[1777354378595,59.88,77027.88,0.0,-1.0,0.0,0.0]
[1777354383630,59.88,77029.78,0.0,-1.0,0.0,0.0]
[1777354388665,59.88,77031.79,0.0,-1.0,0.0,0.0]
[1777354393700,59.88,77030.89,0.0,-1.0,0.0,0.0]
[1777354398735,59.88,77032.01,0.0,-1.0,0.0,0.0]
[1777354403770,59.88,77031.64,0.0,-1.0,0.0,0.0]
[1777354408805,59.88,77029.73,0.0,-1.0,0.0,0.0]
[1777354413840,59.88,77029.47,0.0,-1.0,0.0,0.0]
[1777354418875,59.88,77028.89,0.0,-1.0,0.0,0.0]
[1777354421895,59.88,77037.78,0.0,-1.0,0.0,0.0]
[1777354423909,59.88,77041.87,0.0,-1.0,0.0,0.0]
[1777354427938,59.88,77032.9,0.0,-1.0,0.0,0.0]
[1777354432973,59.88,77029.76,0.0,-1.0,0.0,0.0]
[1777354438008,59.88,77032.1,0.0,-1.0,0.0,0.0]
[1777354443562,59.88,77031.24,0.0,-1.0,0.0,0.0]
[1777354453113,59.88,77029.15,0.0,-1.0,0.0,0.0]
[1777354458148,59.88,77026.61,0.0,-1.0,0.0,0.0]
[1777354464190,59.88,77025.98,0.0,-1.0,0.0,0.0]
[1777354468218,59.88,77015.75,0.0,-1.0,0.0,0.0]
[1777354469275,59.88,77011.72,0.0,-1.0,0.0,0.0]
[1777354472296,59.88,77005.85,0.0,-1.0,0.0,0.0]
[1777354477331,59.88,77005.79,0.0,-1.0,0.0,0.0]
[1777354481359,59.88,76994.51,0.0,-1.0,0.0,0.0]
[1777354483320,59.88,76992.39,0.0,-1.0,0.0,0.0]
[1777354483372,59.88,76992.2,0.0,-1.0,0.0,0.0]
[1777354488408,59.88,76990.81,0.0,-1.0,0.0,0.0]
[1777354493443,59.88,76991.11,0.0,-1.0,0.0,0.0]
[1777354498478,59.88,76990.88,0.0,-1.0,0.0,0.0]
[1777354499848,59.88,76991.15,0.0,-1.0,0.0,0.0]
[1777354505527,59.88,76993.09,0.0,-1.0,0.0,0.0]
[1777354510562,59.88,76991.58,0.0,-1.0,0.0,0.0]
[1777354511955,59.88,76991.93,0.0,-1.0,0.0,0.0]
[1777354517611,59.88,76988.32,0.0,-1.0,0.0,0.0]
[1777354522646,59.88,76986.67,0.0,-1.0,0.0,0.0]
[1777354527681,59.88,76986.1,0.0,-1.0,0.0,0.0]
[1777354532716,59.88,76985.14,0.0,-1.0,0.0,0.0]
[1777354535737,59.88,76972.58,0.0,-1.0,0.0,0.0]
[1777354536744,59.88,76964.22,0.0,-1.0,0.0,0.0]
[1777354537750,59.88,76963.59,0.0,-1.0,0.0,0.0]
[1777354539765,59.88,76949.62,0.0,-1.0,0.0,0.0]
[1777354540772,59.88,76945.79,0.0,-1.0,0.0,0.0]
[1777354542785,59.88,76955.78,0.0,-1.0,0.0,0.0]
[1777354543867,59.88,76955.78,0.0,-1.0,0.0,0.0]
[1777354544635,59.88,76955.78,0.0,-1.0,0.0,0.0]
[1777354549835,59.88,76947.4,0.0,-1.0,0.0,0.0]
[1777354554869,59.88,76944.45,0.0,-1.0,0.0,0.0]
[1777354559904,59.88,76939.86,0.0,-1.0,0.0,0.0]
[1777354564947,59.88,76937.82,0.0,-1.0,0.0,0.0]
[1777354569979,59.88,76933.39,0.0,-1.0,0.0,0.0]
[1777354574009,59.88,76940.83,0.0,-1.0,0.0,0.0]
[1777354579043,59.88,76932.97,0.0,-1.0,0.0,0.0]
[1777354584079,59.88,76931.58,0.0,-1.0,0.0,0.0]
[1777354589114,59.88,76935.75,0.0,-1.0,0.0,0.0]
[1777354594149,59.88,76934.82,0.0,-1.0,0.0,0.0]
[1777354599184,59.88,76929.41,0.0,-1.0,0.0,0.0]
[1777354604220,59.88,76923.54,0.0,-1.0,0.0,0.0]
[1777354609254,59.88,76919.77,0.0,-1.0,0.0,0.0]
[1777354613282,59.88,76905.9,0.0,-1.0,0.0,0.0]
[1777354614289,59.88,76901.48,0.0,-1.0,0.0,0.0]
[1777354618317,59.88,76897.33,0.0,-1.0,0.0,0.0]
[1777354620331,59.88,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777354626373,59.88,76892.31,0.0,-1.0,0.0,0.0]
[1777354629665,59.88,76892.56,0.0,-1.0,0.0,0.0]
[1777354632153,59.88,76892.49,0.0,-1.0,0.0,0.0]
[1777354637450,59.88,76887.44,0.0,-1.0,0.0,0.0]
[1777354642485,59.88,76882.37,0.0,-1.0,0.0,0.0]
[1777354647520,59.88,76882.18,0.0,-1.0,0.0,0.0]
[1777354652555,59.88,76889.51,0.0,-1.0,0.0,0.0]
[1777354657591,59.88,76889.82,0.0,-1.0,0.0,0.0]
[1777354662626,59.88,76889.21,0.0,-1.0,0.0,0.0]
[1777354664563,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777354664677,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777354670682,59.88,76890.45,0.0,-1.0,0.0,0.0]
[1777354672695,59.88,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,59.88,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,59.88,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,59.88,76909.55,0.0,-1.0,0.0,0.0]
[1777354681759,59.88,76902.11,0.0,-1.0,0.0,0.0]
[1777354683773,59.88,76895.58,0.0,-1.0,0.0,0.0]
[1777354688808,59.88,76892.37,0.0,-1.0,0.0,0.0]
[1777354693843,59.88,76887.08,0.0,-1.0,0.0,0.0]
[1777354698878,59.88,76883.84,0.0,-1.0,0.0,0.0]
[1777354703914,59.88,76886.67,0.0,-1.0,0.0,0.0]
[1777354708949,59.88,76887.03,0.0,-1.0,0.0,0.0]
[1777354713984,59.88,76886.74,0.0,-1.0,0.0,0.0]
[1777354719018,59.88,76887.93,0.0,-1.0,0.0,0.0]
[1777354724054,59.88,76888.08,0.0,-1.0,0.0,0.0]
[1777354729089,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777354732109,59.88,76897.53,0.0,-1.0,0.0,0.0]
[1777354737145,59.88,76901.45,0.0,-1.0,0.0,0.0]
[1777354742180,59.88,76902.08,0.0,-1.0,0.0,0.0]
[1777354747215,59.88,76899.08,0.0,-1.0,0.0,0.0]
[1777354752249,59.88,76896.1,0.0,-1.0,0.0,0.0]
[1777354757285,59.88,76896.32,0.0,-1.0,0.0,0.0]
[1777354762320,59.88,76896.73,0.0,-1.0,0.0,0.0]
[1777354767355,59.88,76897.42,0.0,-1.0,0.0,0.0]
[1777354772390,59.88,76894.72,0.0,-1.0,0.0,0.0]
[1777354777425,59.88,76890.81,0.0,-1.0,0.0,0.0]
[1777354782461,59.88,76890.45,0.0,-1.0,0.0,0.0]
[1777354786487,59.88,76882.3,0.0,-1.0,0.0,0.0]
[1777354791523,59.88,76877.3,0.0,-1.0,0.0,0.0]
[1777354796262,59.88,76872.33,0.0,-1.0,0.0,0.0]
[1777354797501,59.88,76873.3,0.0,-1.0,0.0,0.0]
[1777354802600,59.88,76867.55,0.0,-1.0,0.0,0.0]
[1777354807635,59.88,76868.2,0.0,-1.0,0.0,0.0]
[1777354812670,59.88,76868.03,0.0,-1.0,0.0,0.0]
[1777354817705,59.88,76868.07,0.0,-1.0,0.0,0.0]
[1777354822740,59.88,76869.71,0.0,-1.0,0.0,0.0]
[1777354827775,59.88,76869.68,0.0,-1.0,0.0,0.0]
[1777354832810,59.88,76872.45,0.0,-1.0,0.0,0.0]
[1777354837844,59.88,76873.86,0.0,-1.0,0.0,0.0]
[1777354842881,59.88,76875.19,0.0,-1.0,0.0,0.0]
[1777354847916,59.88,76874.71,0.0,-1.0,0.0,0.0]
[1777354852952,59.88,76874.93,0.0,-1.0,0.0,0.0]
[1777354857989,59.88,76874.23,0.0,-1.0,0.0,0.0]
[1777354863025,59.88,76882.22,0.0,-1.0,0.0,0.0]
[1777354868060,59.88,76882.94,0.0,-1.0,0.0,0.0]
[1777354873095,59.88,76876.11,0.0,-1.0,0.0,0.0]
[1777354878130,59.88,76875.47,0.0,-1.0,0.0,0.0]
[1777354883165,59.88,76870.56,0.0,-1.0,0.0,0.0]
[1777354888200,59.88,76869.29,0.0,-1.0,0.0,0.0]
[1777354893237,59.88,76868.76,0.0,-1.0,0.0,0.0]
[1777354898272,59.88,76868.94,0.0,-1.0,0.0,0.0]
[1777354903307,59.88,76868.25,0.0,-1.0,0.0,0.0]
[1777354908343,59.88,76865.77,0.0,-1.0,0.0,0.0]
[1777354913378,59.88,76864.44,0.0,-1.0,0.0,0.0]
[1777354916400,59.88,76853.04,0.0,-1.0,0.0,0.0]
[1777354921435,59.88,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,59.88,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,59.88,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,59.88,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,59.88,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,59.88,76815.22,0.0,-1.0,0.0,0.0]
[1777354939564,59.88,76811.77,0.0,-1.0,0.0,0.0]
[1777354944598,59.88,76816.03,0.0,-1.0,0.0,0.0]
[1777354946613,59.88,76823.69,0.0,-1.0,0.0,0.0]
[1777354949066,59.88,76825.23,0.0,-1.0,0.0,0.0]
[1777354951015,59.88,76824.57,0.0,-1.0,0.0,0.0]
[1777354956683,59.88,76823.37,0.0,-1.0,0.0,0.0]
[1777354961718,59.88,76821.88,0.0,-1.0,0.0,0.0]
[1777354967054,59.88,76821.94,0.0,-1.0,0.0,0.0]
[1777354972795,59.88,76821.53,0.0,-1.0,0.0,0.0]
[1777354977829,59.88,76821.02,0.0,-1.0,0.0,0.0]
[1777354982865,59.88,76820.91,0.0,-1.0,0.0,0.0]
[1777354987901,59.88,76823.58,0.0,-1.0,0.0,0.0]
[1777354989258,59.88,76823.54,0.0,-1.0,0.0,0.0]
[1777354989364,59.88,76823.54,0.0,-1.0,0.0,0.0]
[1777354994950,59.88,76825.54,0.0,-1.0,0.0,0.0]
[1777354999985,59.88,76826.59,0.0,-1.0,0.0,0.0]
[1777355005021,59.88,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,59.88,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,59.88,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,59.88,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,59.88,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,59.88,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,59.88,76862.94,0.0,-1.0,0.0,0.0]
[1777355031494,59.88,76866.09,0.0,-1.0,0.0,0.0]
[1777355032232,59.88,76867.96,0.0,-1.0,0.0,0.0]
[1777355037296,59.88,76868.49,0.0,-1.0,0.0,0.0]
[1777355042331,59.88,76867.44,0.0,-1.0,0.0,0.0]
[1777355047366,59.88,76864.87,0.0,-1.0,0.0,0.0]
[1777355053408,59.88,76867.18,0.0,-1.0,0.0,0.0]
[1777355058443,59.88,76871.36,0.0,-1.0,0.0,0.0]
[1777355063478,59.88,76871.97,0.0,-1.0,0.0,0.0]
[1777355068513,59.88,76870.46,0.0,-1.0,0.0,0.0]
[1777355073549,59.88,76870.59,0.0,-1.0,0.0,0.0]
[1777355078583,59.88,76863.94,0.0,-1.0,0.0,0.0]
[1777355083619,59.88,76866.22,0.0,-1.0,0.0,0.0]
[1777355088655,59.88,76869.59,0.0,-1.0,0.0,0.0]
[1777355093690,59.88,76866.09,0.0,-1.0,0.0,0.0]
[1777355098725,59.88,76865.65,0.0,-1.0,0.0,0.0]
[1777355103760,59.88,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,59.88,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,59.88,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,59.88,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,59.88,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,59.88,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,59.88,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,59.88,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,59.88,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,59.88,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,59.88,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,59.88,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,59.88,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,59.88,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,59.88,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,59.88,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,59.88,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,59.88,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,59.88,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,59.88,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,59.88,76877.82,0.0,-1.0,0.0,0.0]
[1777355209500,59.88,76881.2,0.0,-1.0,0.0,0.0]
[1777355214534,59.88,76881.49,0.0,-1.0,0.0,0.0]
[1777355220686,59.88,76882.21,0.0,-1.0,0.0,0.0]
[1777355225722,59.88,76886.72,0.0,-1.0,0.0,0.0]
[1777355230757,59.88,76889.89,0.0,-1.0,0.0,0.0]
[1777355235791,59.88,76886.64,0.0,-1.0,0.0,0.0]
[1777355241833,59.88,76886.88,0.0,-1.0,0.0,0.0]
[1777355247876,59.88,76887.01,0.0,-1.0,0.0,0.0]
[1777355252911,59.88,76887.72,0.0,-1.0,0.0,0.0]
[1777355255922,59.88,76888.02,0.0,-1.0,0.0,0.0]
[1777355256434,59.88,76888.02,0.0,-1.0,0.0,0.0]
[1777355266001,59.88,76887.19,0.0,-1.0,0.0,0.0]
[1777355271037,59.88,76887.17,0.0,-1.0,0.0,0.0]
[1777355276072,59.88,76886.97,0.0,-1.0,0.0,0.0]
[1777355281107,59.88,76887.82,0.0,-1.0,0.0,0.0]
[1777355286142,59.88,76887.15,0.0,-1.0,0.0,0.0]
[1777355292184,59.88,76886.93,0.0,-1.0,0.0,0.0]
[1777355297218,59.88,76880.78,0.0,-1.0,0.0,0.0]
[1777355302254,59.88,76882.22,0.0,-1.0,0.0,0.0]
[1777355307289,59.88,76881.65,0.0,-1.0,0.0,0.0]
[1777355313331,59.88,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,59.88,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,59.88,76917.06,0.0,-1.0,0.0,0.0]
[1777355320906,59.88,76914.78,0.0,-1.0,0.0,0.0]
[1777355321399,59.88,76914.78,0.0,-1.0,0.0,0.0]
[1777355326421,59.88,76914.51,0.0,-1.0,0.0,0.0]
[1777355330449,59.88,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,59.88,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,59.88,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,59.88,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,59.88,76895.74,0.0,-1.0,0.0,0.0]
[1777355356632,59.88,76896.03,0.0,-1.0,0.0,0.0]
[1777355357637,59.88,76896.03,0.0,-1.0,0.0,0.0]
[1777355357981,59.88,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,59.88,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,59.88,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,59.88,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,59.88,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,59.88,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,59.88,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,59.88,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,59.88,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,59.88,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,59.88,76896.89,0.0,-1.0,0.0,0.0]
[1777355417055,59.88,76897.04,0.0,-1.0,0.0,0.0]
[1777355419069,59.88,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,59.88,76910.95,0.0,-1.0,0.0,0.0]
[1777355426117,59.88,76915.08,0.0,-1.0,0.0,0.0]
[1777355431152,59.88,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,59.88,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,59.88,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,59.88,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,59.88,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,59.88,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,59.88,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,59.88,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,59.88,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,59.88,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,59.88,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,59.88,76925.65,0.0,-1.0,0.0,0.0]
[1777355482341,59.88,76924.81,0.0,-1.0,0.0,0.0]
[1777355483149,59.88,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,59.88,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,59.88,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,59.88,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,59.88,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,59.88,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,59.88,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,59.88,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,59.88,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,59.88,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,59.88,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,59.88,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,59.88,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,59.88,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,59.88,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,59.88,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,59.88,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,59.88,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,59.88,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,59.88,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,59.88,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,59.88,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,59.88,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,59.88,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,59.88,76953.78,0.0,-1.0,0.0,0.0]
[1777355605372,59.88,76962.57,0.0,-1.0,0.0,0.0]
[1777355610407,59.88,76965.5,0.0,-1.0,0.0,0.0]
[1777355614435,59.88,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,59.88,76974.43,0.0,-1.0,0.0,0.0]
[1777355617637,59.88,76974.43,0.0,-1.0,0.0,0.0]
[1777355619135,59.88,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,59.88,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,59.88,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,59.88,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,59.88,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,59.88,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,59.88,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,59.88,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,59.88,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,59.88,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,59.88,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,59.88,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,59.88,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,59.88,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,59.88,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,59.88,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,59.88,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,59.88,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,59.88,76938.23,0.0,-1.0,0.0,0.0]
[1777355691336,59.88,76940.08,0.0,-1.0,0.0,0.0]
[1777355697009,59.88,76939.54,0.0,-1.0,0.0,0.0]
[1777355702044,59.88,76946.27,0.0,-1.0,0.0,0.0]
[1777355707079,59.88,76946.03,0.0,-1.0,0.0,0.0]
[1777355712116,59.88,76947.65,0.0,-1.0,0.0,0.0]
[1777355717151,59.88,76947.0,0.0,-1.0,0.0,0.0]
[1777355722186,59.88,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,59.88,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,59.88,76947.27,0.0,-1.0,0.0,0.0]
[1777355733808,59.88,76947.27,0.0,-1.0,0.0,0.0]
[1777355734770,59.88,76948.17,0.0,-1.0,0.0,0.0]
[1777355740312,59.88,76947.75,0.0,-1.0,0.0,0.0]
[1777355745347,59.88,76947.7,0.0,-1.0,0.0,0.0]
[1777355750382,59.88,76947.22,0.0,-1.0,0.0,0.0]
[1777355755418,59.88,76947.07,0.0,-1.0,0.0,0.0]
[1777355760453,59.88,76944.37,0.0,-1.0,0.0,0.0]
[1777355765488,59.88,76940.7,0.0,-1.0,0.0,0.0]
[1777355770522,59.88,76940.98,0.0,-1.0,0.0,0.0]
[1777355775558,59.88,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,59.88,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,59.88,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,59.88,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,59.88,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,59.88,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,59.88,76942.79,0.0,-1.0,0.0,0.0]
[1777355806776,59.88,76943.87,0.0,-1.0,0.0,0.0]
[1777355811812,59.88,76943.76,0.0,-1.0,0.0,0.0]
[1777355816847,59.88,76943.71,0.0,-1.0,0.0,0.0]
[1777355823896,59.88,76944.02,0.0,-1.0,0.0,0.0]
[1777355826019,59.88,76944.64,0.0,-1.0,0.0,0.0]
[1777355835980,59.88,76941.88,0.0,-1.0,0.0,0.0]
[1777355841014,59.88,76939.38,0.0,-1.0,0.0,0.0]
[1777355846050,59.88,76942.1,0.0,-1.0,0.0,0.0]
[1777355848064,59.88,76946.38,0.0,-1.0,0.0,0.0]
[1777355853099,59.88,76945.76,0.0,-1.0,0.0,0.0]
[1777355858134,59.88,76941.54,0.0,-1.0,0.0,0.0]
[1777355864176,59.88,76945.01,0.0,-1.0,0.0,0.0]
[1777355869210,59.88,76949.18,0.0,-1.0,0.0,0.0]
[1777355874245,59.88,76949.79,0.0,-1.0,0.0,0.0]
[1777355876260,59.88,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,59.88,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,59.88,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,59.88,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,59.88,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,59.88,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,59.88,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,59.88,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,59.88,76962.96,0.0,-1.0,0.0,0.0]
[1777355921830,59.88,76963.11,0.0,-1.0,0.0,0.0]
[1777355927622,59.88,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,59.88,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,59.88,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,59.88,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,59.88,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,59.88,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,59.88,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,59.88,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,59.88,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,59.88,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,59.88,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,59.88,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,59.88,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,59.88,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,59.88,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,59.88,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,59.88,76890.19,0.0,-1.0,0.0,0.0]
[1777355998121,59.88,76884.73,0.0,-1.0,0.0,0.0]
[1777356003162,59.88,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,59.88,76900.91,0.0,-1.0,0.0,0.0]
[1777356008792,59.88,76899.86,0.0,-1.0,0.0,0.0]
[1777356012293,59.88,76896.6,0.0,-1.0,0.0,0.0]
[1777356015246,59.88,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,59.88,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,59.88,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,59.88,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,59.88,76923.53,0.0,-1.0,0.0,0.0]
[1777356032364,59.88,76918.86,0.0,-1.0,0.0,0.0]
[1777356037400,59.88,76919.96,0.0,-1.0,0.0,0.0]
[1777356039045,59.88,76919.96,0.0,-1.0,0.0,0.0]
[1777356039406,59.88,76922.59,0.0,-1.0,0.0,0.0]
[1777356045459,59.88,76925.55,0.0,-1.0,0.0,0.0]
[1777356049487,59.88,76922.06,0.0,-1.0,0.0,0.0]
[1777356054522,59.88,76923.55,0.0,-1.0,0.0,0.0]
[1777356059557,59.88,76922.91,0.0,-1.0,0.0,0.0]
[1777356064597,59.88,76919.43,0.0,-1.0,0.0,0.0]
[1777356069631,59.88,76917.48,0.0,-1.0,0.0,0.0]
[1777356071645,59.88,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,59.88,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,59.88,76939.99,0.0,-1.0,0.0,0.0]
[1777356078695,59.88,76945.71,0.0,-1.0,0.0,0.0]
[1777356083730,59.88,76944.66,0.0,-1.0,0.0,0.0]
[1777356089772,59.88,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,59.88,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,59.88,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,59.88,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,59.88,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,59.88,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,59.88,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,59.88,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,59.88,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,59.88,76956.98,0.0,-1.0,0.0,0.0]
[1777356132603,59.88,76956.98,0.0,-1.0,0.0,0.0]
[1777356132695,59.88,76956.98,0.0,-1.0,0.0,0.0]
[1777356138112,59.88,76961.04,0.0,-1.0,0.0,0.0]
[1777356142140,59.88,76952.89,0.0,-1.0,0.0,0.0]
[1777356144153,59.88,76948.38,0.0,-1.0,0.0,0.0]
[1777356149189,59.88,76945.62,0.0,-1.0,0.0,0.0]
[1777356154224,59.88,76945.7,0.0,-1.0,0.0,0.0]
[1777356159259,59.88,76943.39,0.0,-1.0,0.0,0.0]
[1777356162690,59.88,76939.53,0.0,-1.0,0.0,0.0]
[1777356168322,59.88,76940.46,0.0,-1.0,0.0,0.0]
[1777356173357,59.88,76941.62,0.0,-1.0,0.0,0.0]
[1777356178392,59.88,76946.36,0.0,-1.0,0.0,0.0]
[1777356183427,59.88,76949.06,0.0,-1.0,0.0,0.0]
[1777356188462,59.88,76948.03,0.0,-1.0,0.0,0.0]
[1777356193497,59.88,76943.51,0.0,-1.0,0.0,0.0]
[1777356198532,59.88,76938.72,0.0,-1.0,0.0,0.0]
[1777356201553,59.88,76931.09,0.0,-1.0,0.0,0.0]
[1777356206588,59.88,76931.23,0.0,-1.0,0.0,0.0]
[1777356211623,59.88,76929.23,0.0,-1.0,0.0,0.0]
[1777356216660,59.88,76928.55,0.0,-1.0,0.0,0.0]
[1777356221694,59.88,76932.05,0.0,-1.0,0.0,0.0]
[1777356226730,59.88,76935.11,0.0,-1.0,0.0,0.0]
[1777356231764,59.88,76935.92,0.0,-1.0,0.0,0.0]
[1777356236800,59.88,76937.73,0.0,-1.0,0.0,0.0]
[1777356239823,59.88,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,59.88,76951.35,0.0,-1.0,0.0,0.0]
[1777356247879,59.88,76958.65,0.0,-1.0,0.0,0.0]
[1777356250900,59.88,76958.79,0.0,-1.0,0.0,0.0]
[1777356255935,59.88,76958.62,0.0,-1.0,0.0,0.0]
[1777356260970,59.88,76958.51,0.0,-1.0,0.0,0.0]
[1777356266004,59.88,76952.55,0.0,-1.0,0.0,0.0]
[1777356271040,59.88,76952.11,0.0,-1.0,0.0,0.0]
[1777356274061,59.88,76960.47,0.0,-1.0,0.0,0.0]
[1777356279096,59.88,76959.4,0.0,-1.0,0.0,0.0]
[1777356281109,59.88,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,59.88,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,59.88,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,59.88,76975.63,0.0,-1.0,0.0,0.0]
[1777356298229,59.88,76981.61,0.0,-1.0,0.0,0.0]
[1777356303264,59.88,76982.57,0.0,-1.0,0.0,0.0]
[1777356308299,59.88,76983.52,0.0,-1.0,0.0,0.0]
[1777356313333,59.88,76986.34,0.0,-1.0,0.0,0.0]
[1777356318369,59.88,76988.51,0.0,-1.0,0.0,0.0]
[1777356323404,59.88,76988.97,0.0,-1.0,0.0,0.0]
[1777356325108,59.88,76989.58,0.0,-1.0,0.0,0.0]
[1777356330453,59.88,76995.06,0.0,-1.0,0.0,0.0]
[1777356335489,59.88,76996.25,0.0,-1.0,0.0,0.0]
[1777356340525,59.88,77001.47,0.0,-1.0,0.0,0.0]
[1777356342537,59.88,77009.39,0.0,-1.0,0.0,0.0]
[1777356344551,59.88,77013.27,0.0,-1.0,0.0,0.0]
[1777356350593,59.88,77015.07,0.0,-1.0,0.0,0.0]
[1777356352081,59.88,77015.07,0.0,-1.0,0.0,0.0]
[1777356357643,59.88,77015.66,0.0,-1.0,0.0,0.0]
[1777356362678,59.88,77017.55,0.0,-1.0,0.0,0.0]
[1777356367713,59.88,77010.75,0.0,-1.0,0.0,0.0]
[1777356372748,59.88,77008.17,0.0,-1.0,0.0,0.0]
[1777356377783,59.88,77006.72,0.0,-1.0,0.0,0.0]
[1777356382819,59.88,77004.92,0.0,-1.0,0.0,0.0]
[1777356387853,59.88,77007.61,0.0,-1.0,0.0,0.0]
[1777356392889,59.88,77007.67,0.0,-1.0,0.0,0.0]
[1777356398931,59.88,77007.84,0.0,-1.0,0.0,0.0]
[1777356403966,59.88,77005.81,0.0,-1.0,0.0,0.0]
[1777356409001,59.88,77004.88,0.0,-1.0,0.0,0.0]
[1777356414037,59.88,77005.18,0.0,-1.0,0.0,0.0]
[1777356419072,59.88,77004.24,0.0,-1.0,0.0,0.0]
[1777356421087,59.88,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,59.88,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,59.88,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,59.88,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,59.88,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,59.88,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,59.88,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,59.88,77012.65,0.0,-1.0,0.0,0.0]
[1777356456332,59.88,77016.78,0.0,-1.0,0.0,0.0]
[1777356461366,59.88,77016.1,0.0,-1.0,0.0,0.0]
[1777356466402,59.88,77013.7,0.0,-1.0,0.0,0.0]
[1777356471437,59.88,77011.38,0.0,-1.0,0.0,0.0]
[1777356476472,59.88,77009.76,0.0,-1.0,0.0,0.0]
[1777356481507,59.88,77004.02,0.0,-1.0,0.0,0.0]
[1777356486541,59.88,77004.15,0.0,-1.0,0.0,0.0]
[1777356491576,59.88,77007.44,0.0,-1.0,0.0,0.0]
[1777356495604,59.88,77011.56,0.0,-1.0,0.0,0.0]
[1777356501646,59.88,77011.77,0.0,-1.0,0.0,0.0]
[1777356506681,59.88,77012.77,0.0,-1.0,0.0,0.0]
[1777356511717,59.88,77015.58,0.0,-1.0,0.0,0.0]
[1777356516751,59.88,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,59.88,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,59.88,77025.71,0.0,-1.0,0.0,0.0]
[1777356527829,59.88,77020.48,0.0,-1.0,0.0,0.0]
[1777356528980,59.88,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,59.88,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,59.88,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,59.88,77023.17,0.0,-1.0,0.0,0.0]
[1777356545962,59.88,77023.17,0.0,-1.0,0.0,0.0]
[1777356551997,59.88,77019.35,0.0,-1.0,0.0,0.0]
[1777356556770,59.88,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,59.88,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,59.88,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,59.88,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,59.88,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,59.88,77009.05,0.0,-1.0,0.0,0.0]
[1777356573476,59.88,77008.64,0.0,-1.0,0.0,0.0]
[1777356574182,59.88,77009.84,0.0,-1.0,0.0,0.0]
[1777356580194,59.88,77009.47,0.0,-1.0,0.0,0.0]
[1777356585229,59.88,77009.63,0.0,-1.0,0.0,0.0]
[1777356590264,59.88,77007.74,0.0,-1.0,0.0,0.0]
[1777356597313,59.88,77010.05,0.0,-1.0,0.0,0.0]
[1777356602349,59.88,77011.27,0.0,-1.0,0.0,0.0]
[1777356607383,59.88,77016.48,0.0,-1.0,0.0,0.0]
[1777356612419,59.88,77013.41,0.0,-1.0,0.0,0.0]
[1777356617455,59.88,77012.02,0.0,-1.0,0.0,0.0]
[1777356622490,59.88,77010.74,0.0,-1.0,0.0,0.0]
[1777356627525,59.88,77010.44,0.0,-1.0,0.0,0.0]
[1777356632560,59.88,77014.75,0.0,-1.0,0.0,0.0]
[1777356637595,59.88,77015.07,0.0,-1.0,0.0,0.0]
[1777356642630,59.88,77014.73,0.0,-1.0,0.0,0.0]
[1777356647665,59.88,77015.39,0.0,-1.0,0.0,0.0]
[1777356648727,59.88,77015.39,0.0,-1.0,0.0,0.0]
[1777356654714,59.88,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,59.88,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,59.88,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,59.88,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,59.88,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,59.88,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,59.88,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,59.88,76993.72,0.0,-1.0,0.0,0.0]
[1777356693305,59.88,76994.37,0.0,-1.0,0.0,0.0]
[1777356699022,59.88,76997.65,0.0,-1.0,0.0,0.0]
[1777356704057,59.88,76999.02,0.0,-1.0,0.0,0.0]
[1777356710100,59.88,76998.93,0.0,-1.0,0.0,0.0]
[1777356715136,59.88,76999.64,0.0,-1.0,0.0,0.0]
[1777356720171,59.88,77000.37,0.0,-1.0,0.0,0.0]
[1777356725206,59.88,77000.41,0.0,-1.0,0.0,0.0]
[1777356730241,59.88,76999.67,0.0,-1.0,0.0,0.0]
[1777356735276,59.88,76997.31,0.0,-1.0,0.0,0.0]
[1777356740310,59.88,76997.44,0.0,-1.0,0.0,0.0]
[1777356745346,59.88,76997.92,0.0,-1.0,0.0,0.0]
[1777356750381,59.88,76996.29,0.0,-1.0,0.0,0.0]
[1777356755415,59.88,76997.68,0.0,-1.0,0.0,0.0]
[1777356760451,59.88,76997.4,0.0,-1.0,0.0,0.0]
[1777356765486,59.88,76999.27,0.0,-1.0,0.0,0.0]
[1777356770521,59.88,77000.14,0.0,-1.0,0.0,0.0]
[1777356775555,59.88,76997.43,0.0,-1.0,0.0,0.0]
[1777356781598,59.88,76998.2,0.0,-1.0,0.0,0.0]
[1777356786634,59.88,76994.57,0.0,-1.0,0.0,0.0]
[1777356791669,59.88,76994.4,0.0,-1.0,0.0,0.0]
[1777356796704,59.88,76995.37,0.0,-1.0,0.0,0.0]
[1777356801739,59.88,76997.22,0.0,-1.0,0.0,0.0]
[1777356806774,59.88,76995.09,0.0,-1.0,0.0,0.0]
[1777356812816,59.88,76995.63,0.0,-1.0,0.0,0.0]
[1777356817851,59.88,76992.72,0.0,-1.0,0.0,0.0]
[1777356823893,59.88,76992.35,0.0,-1.0,0.0,0.0]
[1777356828928,59.88,76996.46,0.0,-1.0,0.0,0.0]
[1777356833963,59.88,76998.16,0.0,-1.0,0.0,0.0]
[1777356838999,59.88,76998.5,0.0,-1.0,0.0,0.0]
[1777356844036,59.88,76997.85,0.0,-1.0,0.0,0.0]
[1777356849072,59.88,77000.0,0.0,-1.0,0.0,0.0]
[1777356854107,59.88,76995.15,0.0,-1.0,0.0,0.0]
[1777356859141,59.88,76994.81,0.0,-1.0,0.0,0.0]
[1777356864179,59.88,76997.97,0.0,-1.0,0.0,0.0]
[1777356869214,59.88,76997.44,0.0,-1.0,0.0,0.0]
[1777356874249,59.88,76996.03,0.0,-1.0,0.0,0.0]
[1777356879285,59.88,76996.91,0.0,-1.0,0.0,0.0]
[1777356884321,59.88,76998.5,0.0,-1.0,0.0,0.0]
[1777356889356,59.88,76999.61,0.0,-1.0,0.0,0.0]
[1777356895398,59.88,76999.3,0.0,-1.0,0.0,0.0]
[1777356900433,59.88,76999.28,0.0,-1.0,0.0,0.0]
[1777356905468,59.88,76999.19,0.0,-1.0,0.0,0.0]
[1777356910503,59.88,76999.41,0.0,-1.0,0.0,0.0]
[1777356915538,59.88,76999.47,0.0,-1.0,0.0,0.0]
[1777356920573,59.88,76994.19,0.0,-1.0,0.0,0.0]
[1777356925607,59.88,76993.97,0.0,-1.0,0.0,0.0]
[1777356930642,59.88,76992.46,0.0,-1.0,0.0,0.0]
[1777356935678,59.88,76990.65,0.0,-1.0,0.0,0.0]
[1777356937692,59.88,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,59.88,76960.6,0.0,-1.0,0.0,0.0]
[1777356941702,59.88,76958.42,0.0,-1.0,0.0,0.0]
[1777356946758,59.88,76961.54,0.0,-1.0,0.0,0.0]
[1777356951794,59.88,76961.55,0.0,-1.0,0.0,0.0]
[1777356956828,59.88,76963.39,0.0,-1.0,0.0,0.0]
[1777356961864,59.88,76957.93,0.0,-1.0,0.0,0.0]
[1777356966899,59.88,76959.2,0.0,-1.0,0.0,0.0]
[1777356971934,59.88,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,59.88,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,59.88,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,59.88,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,59.88,76976.5,0.0,-1.0,0.0,0.0]
[1777356994137,59.88,76977.1,0.0,-1.0,0.0,0.0]
[1777356995369,59.88,76979.72,0.0,-1.0,0.0,0.0]
[1777357001136,59.88,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,59.88,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,59.88,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,59.88,76993.78,0.0,-1.0,0.0,0.0]
[1777357016788,59.88,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,59.88,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,59.88,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,59.88,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,59.88,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,59.88,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,59.88,76996.8,0.0,-1.0,0.0,0.0]
[1777357051414,59.88,76996.8,0.0,-1.0,0.0,0.0]
[1777357056522,59.88,76989.78,0.0,-1.0,0.0,0.0]
[1777357061557,59.88,76989.03,0.0,-1.0,0.0,0.0]
[1777357066591,59.88,76989.67,0.0,-1.0,0.0,0.0]
[1777357071627,59.88,76989.22,0.0,-1.0,0.0,0.0]
[1777357076662,59.88,76988.88,0.0,-1.0,0.0,0.0]
[1777357082705,59.88,76989.28,0.0,-1.0,0.0,0.0]
[1777357086733,59.88,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,59.88,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,59.88,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,59.88,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,59.88,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,59.88,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,59.88,76960.39,0.0,-1.0,0.0,0.0]
[1777357111661,59.88,76960.39,0.0,-1.0,0.0,0.0]
[1777357116944,59.88,76951.6,0.0,-1.0,0.0,0.0]
[1777357118958,59.88,76949.08,0.0,-1.0,0.0,0.0]
[1777357121990,59.88,76948.46,0.0,-1.0,0.0,0.0]
[1777357122682,59.88,76948.63,0.0,-1.0,0.0,0.0]
[1777357129027,59.88,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,59.88,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,59.88,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,59.88,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,59.88,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,59.88,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,59.88,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,59.88,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,59.88,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,59.88,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,59.88,76965.67,0.0,-1.0,0.0,0.0]
[1777357176357,59.88,76958.44,0.0,-1.0,0.0,0.0]
[1777357181399,59.88,76957.71,0.0,-1.0,0.0,0.0]
[1777357186428,59.88,76962.88,0.0,-1.0,0.0,0.0]
[1777357191463,59.88,76962.87,0.0,-1.0,0.0,0.0]
[1777357196497,59.88,76962.48,0.0,-1.0,0.0,0.0]
[1777357202540,59.88,76965.21,0.0,-1.0,0.0,0.0]
[1777357207575,59.88,76965.67,0.0,-1.0,0.0,0.0]
[1777357212610,59.88,76965.44,0.0,-1.0,0.0,0.0]
[1777357217645,59.88,76964.92,0.0,-1.0,0.0,0.0]
[1777357223687,59.88,76961.27,0.0,-1.0,0.0,0.0]
[1777357228722,59.88,76964.2,0.0,-1.0,0.0,0.0]
[1777357233757,59.88,76962.64,0.0,-1.0,0.0,0.0]
[1777357238792,59.88,76962.78,0.0,-1.0,0.0,0.0]
[1777357243828,59.88,76962.54,0.0,-1.0,0.0,0.0]
[1777357248865,59.88,76962.48,0.0,-1.0,0.0,0.0]
[1777357252893,59.88,76951.73,0.0,-1.0,0.0,0.0]
[1777357253900,59.88,76945.85,0.0,-1.0,0.0,0.0]
[1777357254594,59.88,76945.85,0.0,-1.0,0.0,0.0]
[1777357254724,59.88,76945.85,0.0,-1.0,0.0,0.0]
[1777357260294,59.88,76944.13,0.0,-1.0,0.0,0.0]
[1777357260818,59.88,76944.85,0.0,-1.0,0.0,0.0]
[1777357265984,59.88,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,59.88,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,59.88,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,59.88,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,59.88,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,59.88,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,59.88,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,59.88,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,59.88,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,59.88,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,59.88,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,59.88,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,59.88,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,59.88,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,59.88,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,59.88,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,59.88,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,59.88,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,59.88,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,59.88,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,59.88,76935.98,0.0,-1.0,0.0,0.0]
[1777357374746,59.88,76929.06,0.0,-1.0,0.0,0.0]
[1777357379781,59.88,76924.91,0.0,-1.0,0.0,0.0]
[1777357384816,59.88,76924.52,0.0,-1.0,0.0,0.0]
[1777357389851,59.88,76929.49,0.0,-1.0,0.0,0.0]
[1777357394885,59.88,76931.48,0.0,-1.0,0.0,0.0]
[1777357399922,59.88,76930.84,0.0,-1.0,0.0,0.0]
[1777357404956,59.88,76925.52,0.0,-1.0,0.0,0.0]
[1777357409992,59.88,76924.26,0.0,-1.0,0.0,0.0]
[1777357415026,59.88,76921.4,0.0,-1.0,0.0,0.0]
[1777357420062,59.88,76918.31,0.0,-1.0,0.0,0.0]
[1777357425097,59.88,76917.83,0.0,-1.0,0.0,0.0]
[1777357430136,59.88,76872.22,0.0,-1.0,0.0,0.0]
[1777357431653,59.88,76860.31,0.0,-1.0,0.0,0.0]
[1777357437182,59.88,76853.91,0.0,-1.0,0.0,0.0]
[1777357442219,59.88,76853.51,0.0,-1.0,0.0,0.0]
[1777357447253,59.88,76857.61,0.0,-1.0,0.0,0.0]
[1777357452288,59.88,76857.42,0.0,-1.0,0.0,0.0]
[1777357453418,59.88,76857.42,0.0,-1.0,0.0,0.0]
[1777357454757,59.88,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,59.88,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,59.88,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,59.88,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,59.88,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,59.88,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,59.88,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,59.88,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,59.88,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,59.88,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,59.88,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,59.88,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,59.88,76845.3,0.0,-1.0,0.0,0.0]
[1777357520769,59.88,76842.54,0.0,-1.0,0.0,0.0]
[1777357525804,59.88,76841.07,0.0,-1.0,0.0,0.0]
[1777357530839,59.88,76841.01,0.0,-1.0,0.0,0.0]
[1777357535874,59.88,76842.6,0.0,-1.0,0.0,0.0]
[1777357542923,59.88,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,59.88,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,59.88,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,59.88,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,59.88,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,59.88,76866.62,0.0,-1.0,0.0,0.0]
[1777357566288,59.88,76866.62,0.0,-1.0,0.0,0.0]
[1777357568064,59.88,76861.89,0.0,-1.0,0.0,0.0]
[1777357573133,59.88,76864.48,0.0,-1.0,0.0,0.0]
[1777357578168,59.88,76864.03,0.0,-1.0,0.0,0.0]
[1777357583204,59.88,76863.83,0.0,-1.0,0.0,0.0]
[1777357588238,59.88,76865.38,0.0,-1.0,0.0,0.0]
[1777357593273,59.88,76865.39,0.0,-1.0,0.0,0.0]
[1777357596295,59.88,76872.62,0.0,-1.0,0.0,0.0]
[1777357598309,59.88,76877.63,0.0,-1.0,0.0,0.0]
[1777357603344,59.88,76880.37,0.0,-1.0,0.0,0.0]
[1777357611400,59.88,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,59.88,76885.16,0.0,-1.0,0.0,0.0]
[1777357621471,59.88,76885.28,0.0,-1.0,0.0,0.0]
[1777357626505,59.88,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,59.88,76889.25,0.0,-1.0,0.0,0.0]
[1777357634039,59.88,76889.62,0.0,-1.0,0.0,0.0]
[1777357634405,59.88,76889.62,0.0,-1.0,0.0,0.0]
[1777357639597,59.88,76889.97,0.0,-1.0,0.0,0.0]
[1777357644632,59.88,76889.83,0.0,-1.0,0.0,0.0]
[1777357649667,59.88,76881.5,0.0,-1.0,0.0,0.0]
[1777357651681,59.88,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,59.88,76879.46,0.0,-1.0,0.0,0.0]
[1777357658003,59.88,76877.95,0.0,-1.0,0.0,0.0]
[1777357658374,59.88,76877.95,0.0,-1.0,0.0,0.0]
[1777357663765,59.88,76880.07,0.0,-1.0,0.0,0.0]
[1777357668800,59.88,76884.03,0.0,-1.0,0.0,0.0]
[1777357673835,59.88,76885.27,0.0,-1.0,0.0,0.0]
[1777357678871,59.88,76889.86,0.0,-1.0,0.0,0.0]
[1777357683906,59.88,76890.47,0.0,-1.0,0.0,0.0]
[1777357688942,59.88,76889.03,0.0,-1.0,0.0,0.0]
[1777357693976,59.88,76886.15,0.0,-1.0,0.0,0.0]
[1777357699011,59.88,76885.11,0.0,-1.0,0.0,0.0]
[1777357704047,59.88,76886.13,0.0,-1.0,0.0,0.0]
[1777357709082,59.88,76886.91,0.0,-1.0,0.0,0.0]
[1777357714117,59.88,76887.19,0.0,-1.0,0.0,0.0]
[1777357719152,59.88,76887.42,0.0,-1.0,0.0,0.0]
[1777357724188,59.88,76887.6,0.0,-1.0,0.0,0.0]
[1777357729222,59.88,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,59.88,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,59.88,76887.01,0.0,-1.0,0.0,0.0]
[1777357743146,59.88,76886.32,0.0,-1.0,0.0,0.0]
[1777357743202,59.88,76886.32,0.0,-1.0,0.0,0.0]
[1777357748356,59.88,76889.67,0.0,-1.0,0.0,0.0]
[1777357753391,59.88,76890.08,0.0,-1.0,0.0,0.0]
[1777357758426,59.88,76890.43,0.0,-1.0,0.0,0.0]
[1777357763466,59.88,76890.21,0.0,-1.0,0.0,0.0]
[1777357768501,59.88,76893.48,0.0,-1.0,0.0,0.0]
[1777357773535,59.88,76898.84,0.0,-1.0,0.0,0.0]
[1777357778570,59.88,76900.57,0.0,-1.0,0.0,0.0]
[1777357783606,59.88,76900.75,0.0,-1.0,0.0,0.0]
[1777357788641,59.88,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,59.88,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,59.88,76904.36,0.0,-1.0,0.0,0.0]
[1777357803751,59.88,76909.65,0.0,-1.0,0.0,0.0]
[1777357808786,59.88,76912.43,0.0,-1.0,0.0,0.0]
[1777357811807,59.88,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,59.88,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,59.88,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,59.88,76925.27,0.0,-1.0,0.0,0.0]
[1777357829323,59.88,76930.28,0.0,-1.0,0.0,0.0]
[1777357834970,59.88,76933.56,0.0,-1.0,0.0,0.0]
[1777357837483,59.88,76934.17,0.0,-1.0,0.0,0.0]
[1777357845040,59.88,76934.44,0.0,-1.0,0.0,0.0]
[1777357852089,59.88,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,59.88,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,59.88,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,59.88,76934.74,0.0,-1.0,0.0,0.0]
[1777357879278,59.88,76932.82,0.0,-1.0,0.0,0.0]
[1777357884313,59.88,76933.53,0.0,-1.0,0.0,0.0]
[1777357889348,59.88,76934.01,0.0,-1.0,0.0,0.0]
[1777357894383,59.88,76937.76,0.0,-1.0,0.0,0.0]
[1777357899418,59.88,76940.63,0.0,-1.0,0.0,0.0]
[1777357904453,59.88,76940.83,0.0,-1.0,0.0,0.0]
[1777357909488,59.88,76941.01,0.0,-1.0,0.0,0.0]
[1777357914523,59.88,76936.2,0.0,-1.0,0.0,0.0]
[1777357916537,59.88,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,59.88,76922.03,0.0,-1.0,0.0,0.0]
[1777357925600,59.88,76914.68,0.0,-1.0,0.0,0.0]
[1777357931642,59.88,76914.76,0.0,-1.0,0.0,0.0]
[1777357936677,59.88,76911.68,0.0,-1.0,0.0,0.0]
[1777357941712,59.88,76904.31,0.0,-1.0,0.0,0.0]
[1777357945532,59.88,76904.06,0.0,-1.0,0.0,0.0]
[1777357945694,59.88,76904.06,0.0,-1.0,0.0,0.0]
[1777357950774,59.88,76903.4,0.0,-1.0,0.0,0.0]
[1777357955810,59.88,76909.99,0.0,-1.0,0.0,0.0]
[1777357960845,59.88,76909.92,0.0,-1.0,0.0,0.0]
[1777357965880,59.88,76908.76,0.0,-1.0,0.0,0.0]
[1777357970916,59.88,76900.57,0.0,-1.0,0.0,0.0]
[1777357973937,59.88,76896.12,0.0,-1.0,0.0,0.0]
[1777357978972,59.88,76893.65,0.0,-1.0,0.0,0.0]
[1777357984007,59.88,76893.14,0.0,-1.0,0.0,0.0]
[1777357989042,59.88,76891.81,0.0,-1.0,0.0,0.0]
[1777357994076,59.88,76892.16,0.0,-1.0,0.0,0.0]
[1777357999112,59.88,76893.81,0.0,-1.0,0.0,0.0]
[1777358004253,59.88,76896.96,0.0,-1.0,0.0,0.0]
[1777358014217,59.88,76899.68,0.0,-1.0,0.0,0.0]
[1777358019252,59.88,76899.27,0.0,-1.0,0.0,0.0]
[1777358024287,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777358030329,59.88,76899.6,0.0,-1.0,0.0,0.0]
[1777358035364,59.88,76898.13,0.0,-1.0,0.0,0.0]
[1777358042413,59.88,76898.33,0.0,-1.0,0.0,0.0]
[1777358047448,59.88,76894.39,0.0,-1.0,0.0,0.0]
[1777358052483,59.88,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,59.88,76885.51,0.0,-1.0,0.0,0.0]
[1777358057518,59.88,76889.59,0.0,-1.0,0.0,0.0]
[1777358062553,59.88,76889.84,0.0,-1.0,0.0,0.0]
[1777358067587,59.88,76886.1,0.0,-1.0,0.0,0.0]
[1777358072623,59.88,76892.0,0.0,-1.0,0.0,0.0]
[1777358077658,59.88,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,59.88,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,59.88,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,59.88,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,59.88,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,59.88,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,59.88,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,59.88,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,59.88,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,59.88,76915.65,0.0,-1.0,0.0,0.0]
[1777358118946,59.88,76917.78,0.0,-1.0,0.0,0.0]
[1777358123980,59.88,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,59.88,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,59.88,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,59.88,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,59.88,76922.25,0.0,-1.0,0.0,0.0]
[1777358151172,59.88,76921.61,0.0,-1.0,0.0,0.0]
[1777358157213,59.88,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,59.88,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,59.88,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,59.88,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,59.88,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,59.88,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,59.88,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,59.88,76903.94,0.0,-1.0,0.0,0.0]
[1777358201524,59.88,76902.84,0.0,-1.0,0.0,0.0]
[1777358206564,59.88,76902.44,0.0,-1.0,0.0,0.0]
[1777358211599,59.88,76888.51,0.0,-1.0,0.0,0.0]
[1777358213914,59.88,76885.42,0.0,-1.0,0.0,0.0]
[1777358217642,59.88,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,59.88,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,59.88,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,59.88,76847.21,0.0,-1.0,0.0,0.0]
[1777358226705,59.88,76846.17,0.0,-1.0,0.0,0.0]
[1777358231741,59.88,76849.92,0.0,-1.0,0.0,0.0]
[1777358236776,59.88,76853.76,0.0,-1.0,0.0,0.0]
[1777358241626,59.88,76851.0,0.0,-1.0,0.0,0.0]
[1777358242299,59.88,76851.0,0.0,-1.0,0.0,0.0]
[1777358247855,59.88,76848.07,0.0,-1.0,0.0,0.0]
[1777358252890,59.88,76844.93,0.0,-1.0,0.0,0.0]
[1777358257935,59.88,76833.83,0.0,-1.0,0.0,0.0]
[1777358258941,59.88,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,59.88,76821.37,0.0,-1.0,0.0,0.0]
[1777358263992,59.88,76827.71,0.0,-1.0,0.0,0.0]
[1777358264987,59.88,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,59.88,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,59.88,76818.25,0.0,-1.0,0.0,0.0]
[1777358271701,59.88,76818.25,0.0,-1.0,0.0,0.0]
[1777358272085,59.88,76818.25,0.0,-1.0,0.0,0.0]
[1777358274047,59.88,76829.13,0.0,-1.0,0.0,0.0]
[1777358275054,59.88,76836.41,0.0,-1.0,0.0,0.0]
[1777358276061,59.88,76837.36,0.0,-1.0,0.0,0.0]
[1777358281095,59.88,76849.47,0.0,-1.0,0.0,0.0]
[1777358282668,59.88,76852.16,0.0,-1.0,0.0,0.0]
[1777358288145,59.88,76851.54,0.0,-1.0,0.0,0.0]
[1777358293180,59.88,76850.04,0.0,-1.0,0.0,0.0]
[1777358298215,59.88,76844.19,0.0,-1.0,0.0,0.0]
[1777358303251,59.88,76844.94,0.0,-1.0,0.0,0.0]
[1777358308286,59.88,76849.49,0.0,-1.0,0.0,0.0]
[1777358313320,59.88,76843.39,0.0,-1.0,0.0,0.0]
[1777358318356,59.88,76843.86,0.0,-1.0,0.0,0.0]
[1777358323391,59.88,76845.09,0.0,-1.0,0.0,0.0]
[1777358328425,59.88,76845.2,0.0,-1.0,0.0,0.0]
[1777358333461,59.88,76847.39,0.0,-1.0,0.0,0.0]
[1777358338528,59.88,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,59.88,76758.72,0.0,-1.0,0.0,0.0]
[1777358340204,59.88,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,59.88,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,59.88,76767.94,0.0,-1.0,0.0,0.0]
[1777358345552,59.88,76760.7,0.0,-1.0,0.0,0.0]
[1777358347567,59.88,76754.59,0.0,-1.0,0.0,0.0]
[1777358352602,59.88,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,59.88,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,59.88,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,59.88,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,59.88,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,59.88,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,59.88,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,59.88,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,59.88,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,59.88,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,59.88,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,59.88,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,59.88,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,59.88,76788.01,0.0,-1.0,0.0,0.0]
[1777358412102,59.88,76788.3,0.0,-1.0,0.0,0.0]
[1777358413804,59.88,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,59.88,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,59.88,76787.14,0.0,-1.0,0.0,0.0]
[1777358424100,59.88,76789.39,0.0,-1.0,0.0,0.0]
[1777358429135,59.88,76792.82,0.0,-1.0,0.0,0.0]
[1777358434171,59.88,76793.2,0.0,-1.0,0.0,0.0]
[1777358439206,59.88,76793.58,0.0,-1.0,0.0,0.0]
[1777358444241,59.88,76784.57,0.0,-1.0,0.0,0.0]
[1777358449277,59.88,76779.33,0.0,-1.0,0.0,0.0]
[1777358452666,59.88,76778.8,0.0,-1.0,0.0,0.0]
[1777358458134,59.88,76779.38,0.0,-1.0,0.0,0.0]
[1777358467402,59.88,76774.42,0.0,-1.0,0.0,0.0]
[1777358472438,59.88,76773.21,0.0,-1.0,0.0,0.0]
[1777358477478,59.88,76775.86,0.0,-1.0,0.0,0.0]
[1777358482512,59.88,76776.45,0.0,-1.0,0.0,0.0]
[1777358487547,59.88,76774.85,0.0,-1.0,0.0,0.0]
[1777358489667,59.88,76774.08,0.0,-1.0,0.0,0.0]
[1777358499631,59.88,76771.24,0.0,-1.0,0.0,0.0]
[1777358504667,59.88,76772.24,0.0,-1.0,0.0,0.0]
[1777358509702,59.88,76773.52,0.0,-1.0,0.0,0.0]
[1777358514736,59.88,76772.23,0.0,-1.0,0.0,0.0]
[1777358519772,59.88,76773.91,0.0,-1.0,0.0,0.0]
[1777358522793,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777358524807,59.88,76773.54,0.0,-1.0,0.0,0.0]
[1777358610411,59.88,76662.84,0.0,-1.0,0.0,0.0]
[1777358688967,59.88,76601.74,0.0,-1.0,0.0,0.0]
[1777358691988,59.88,76601.56,0.0,-1.0,0.0,0.0]
[1777358696017,59.88,76609.3,0.0,-1.0,0.0,0.0]
[1777358701051,59.88,76603.9,0.0,-1.0,0.0,0.0]
[1777358706087,59.88,76601.39,0.0,-1.0,0.0,0.0]
[1777358708101,59.88,76593.57,0.0,-1.0,0.0,0.0]
[1777358713136,59.88,76586.99,0.0,-1.0,0.0,0.0]
[1777358715011,59.88,76587.63,0.0,-1.0,0.0,0.0]
[1777358773559,59.88,76663.4,0.0,-1.0,0.0,0.0]
[1777358778593,59.88,76669.46,0.0,-1.0,0.0,0.0]
[1777358781615,59.88,76673.47,0.0,-1.0,0.0,0.0]
[1777358782622,59.88,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,59.88,76691.83,0.0,-1.0,0.0,0.0]
[1777358787579,59.88,76689.0,0.0,-1.0,0.0,0.0]
[1777358792692,59.88,76689.72,0.0,-1.0,0.0,0.0]
[1777358796726,59.88,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,59.88,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,59.88,76667.02,0.0,-1.0,0.0,0.0]
[1777358805789,59.88,76668.89,0.0,-1.0,0.0,0.0]
[1777358811831,59.88,76672.39,0.0,-1.0,0.0,0.0]
[1777358814708,59.88,76671.58,0.0,-1.0,0.0,0.0]
[1777358819886,59.88,76669.19,0.0,-1.0,0.0,0.0]
[1777358921605,59.88,76652.93,0.0,-1.0,0.0,0.0]
[1777358922612,59.88,76652.81,0.0,-1.0,0.0,0.0]
[1777358927647,59.88,76652.98,0.0,-1.0,0.0,0.0]
[1777358932682,59.88,76657.72,0.0,-1.0,0.0,0.0]
[1777358935703,59.88,76665.75,0.0,-1.0,0.0,0.0]
[1777358940738,59.88,76662.48,0.0,-1.0,0.0,0.0]
[1777358945772,59.88,76663.93,0.0,-1.0,0.0,0.0]
[1777358950816,59.88,76664.11,0.0,-1.0,0.0,0.0]
[1777358953309,59.88,76662.91,0.0,-1.0,0.0,0.0]
[1777358958871,59.88,76660.65,0.0,-1.0,0.0,0.0]
[1777358963907,59.88,76663.66,0.0,-1.0,0.0,0.0]
[1777358968942,59.88,76664.89,0.0,-1.0,0.0,0.0]
[1777358973976,59.88,76665.82,0.0,-1.0,0.0,0.0]
[1777358979012,59.88,76667.27,0.0,-1.0,0.0,0.0]
[1777358984047,59.88,76673.16,0.0,-1.0,0.0,0.0]
[1777358989082,59.88,76671.14,0.0,-1.0,0.0,0.0]
[1777358994117,59.88,76672.46,0.0,-1.0,0.0,0.0]
[1777358999152,59.88,76677.05,0.0,-1.0,0.0,0.0]
[1777359003180,59.88,76678.66,0.0,-1.0,0.0,0.0]
[1777359005195,59.88,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,59.88,76690.12,0.0,-1.0,0.0,0.0]
[1777359007109,59.88,76690.12,0.0,-1.0,0.0,0.0]
[1777359012246,59.88,76695.65,0.0,-1.0,0.0,0.0]
[1777359017281,59.88,76706.7,0.0,-1.0,0.0,0.0]
[1777359019295,59.88,76710.37,0.0,-1.0,0.0,0.0]
[1777359024330,59.88,76706.04,0.0,-1.0,0.0,0.0]
[1777359026308,59.88,76705.3,0.0,-1.0,0.0,0.0]
[1777359031379,59.88,76700.93,0.0,-1.0,0.0,0.0]
[1777359036414,59.88,76699.62,0.0,-1.0,0.0,0.0]
[1777359041237,59.88,76699.52,0.0,-1.0,0.0,0.0]
[1777359045380,59.88,76701.6,0.0,-1.0,0.0,0.0]
[1777359050512,59.88,76700.79,0.0,-1.0,0.0,0.0]
[1777359055547,59.88,76703.43,0.0,-1.0,0.0,0.0]
[1777359060581,59.88,76707.93,0.0,-1.0,0.0,0.0]
[1777359063603,59.88,76712.49,0.0,-1.0,0.0,0.0]
[1777359066624,59.88,76719.8,0.0,-1.0,0.0,0.0]
[1777359067631,59.88,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,59.88,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,59.88,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,59.88,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,59.88,76732.26,0.0,-1.0,0.0,0.0]
[1777359080722,59.88,76733.71,0.0,-1.0,0.0,0.0]
[1777359086317,59.88,76734.64,0.0,-1.0,0.0,0.0]
[1777359091573,59.88,76730.36,0.0,-1.0,0.0,0.0]
[1777359096834,59.88,76730.58,0.0,-1.0,0.0,0.0]
[1777359101869,59.88,76733.84,0.0,-1.0,0.0,0.0]
[1777359106903,59.88,76735.29,0.0,-1.0,0.0,0.0]
[1777359111939,59.88,76727.12,0.0,-1.0,0.0,0.0]
[1777359116974,59.88,76727.02,0.0,-1.0,0.0,0.0]
[1777359122009,59.88,76727.17,0.0,-1.0,0.0,0.0]
[1777359125037,59.88,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,59.88,76714.53,0.0,-1.0,0.0,0.0]
[1777359132085,59.88,76714.03,0.0,-1.0,0.0,0.0]
[1777359136117,59.88,76706.88,0.0,-1.0,0.0,0.0]
[1777359138131,59.88,76703.15,0.0,-1.0,0.0,0.0]
[1777359143166,59.88,76696.59,0.0,-1.0,0.0,0.0]
[1777359145180,59.88,76688.41,0.0,-1.0,0.0,0.0]
[1777359146807,59.88,76688.01,0.0,-1.0,0.0,0.0]
[1777359152229,59.88,76690.26,0.0,-1.0,0.0,0.0]
[1777359157264,59.88,76691.08,0.0,-1.0,0.0,0.0]
[1777359160284,59.88,76701.16,0.0,-1.0,0.0,0.0]
[1777359165320,59.88,76705.87,0.0,-1.0,0.0,0.0]
[1777359170356,59.88,76708.28,0.0,-1.0,0.0,0.0]
[1777359175391,59.88,76707.85,0.0,-1.0,0.0,0.0]
[1777359180426,59.88,76706.95,0.0,-1.0,0.0,0.0]
[1777359180495,59.88,76706.95,0.0,-1.0,0.0,0.0]
[1777359186468,59.88,76709.68,0.0,-1.0,0.0,0.0]
[1777359191502,59.88,76709.59,0.0,-1.0,0.0,0.0]
[1777359196537,59.88,76709.64,0.0,-1.0,0.0,0.0]
[1777359201573,59.88,76710.33,0.0,-1.0,0.0,0.0]
[1777359203587,59.88,76718.89,0.0,-1.0,0.0,0.0]
[1777359205601,59.88,76720.73,0.0,-1.0,0.0,0.0]
[1777359210636,59.88,76721.3,0.0,-1.0,0.0,0.0]
[1777359213657,59.88,76713.06,0.0,-1.0,0.0,0.0]
[1777359215671,59.88,76711.23,0.0,-1.0,0.0,0.0]
[1777359220706,59.88,76706.4,0.0,-1.0,0.0,0.0]
[1777359225741,59.88,76706.88,0.0,-1.0,0.0,0.0]
[1777359231785,59.88,76701.66,0.0,-1.0,0.0,0.0]
[1777359236820,59.88,76702.55,0.0,-1.0,0.0,0.0]
[1777359241918,59.88,76698.88,0.0,-1.0,0.0,0.0]
[1777359247897,59.88,76694.9,0.0,-1.0,0.0,0.0]
[1777359252934,59.88,76694.89,0.0,-1.0,0.0,0.0]
[1777359257969,59.88,76695.36,0.0,-1.0,0.0,0.0]
[1777359263004,59.88,76700.57,0.0,-1.0,0.0,0.0]
[1777359268040,59.88,76700.52,0.0,-1.0,0.0,0.0]
[1777359275089,59.88,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,59.88,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,59.88,76706.14,0.0,-1.0,0.0,0.0]
[1777359290194,59.88,76711.21,0.0,-1.0,0.0,0.0]
[1777359295229,59.88,76714.25,0.0,-1.0,0.0,0.0]
[1777359295698,59.88,76714.25,0.0,-1.0,0.0,0.0]
[1777359301275,59.88,76710.47,0.0,-1.0,0.0,0.0]
[1777359306310,59.88,76705.21,0.0,-1.0,0.0,0.0]
[1777359311345,59.88,76706.04,0.0,-1.0,0.0,0.0]
[1777359322423,59.88,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,59.88,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,59.88,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,59.88,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,59.88,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,59.88,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,59.88,76704.98,0.0,-1.0,0.0,0.0]
[1777359357668,59.88,76701.42,0.0,-1.0,0.0,0.0]
[1777359362702,59.88,76704.37,0.0,-1.0,0.0,0.0]
[1777359367738,59.88,76704.92,0.0,-1.0,0.0,0.0]
[1777359373019,59.88,76706.64,0.0,-1.0,0.0,0.0]
[1777359378815,59.88,76707.38,0.0,-1.0,0.0,0.0]
[1777359383850,59.88,76710.97,0.0,-1.0,0.0,0.0]
[1777359385863,59.88,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,59.88,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,59.88,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,59.88,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,59.88,76723.27,0.0,-1.0,0.0,0.0]
[1777359406156,59.88,76726.47,0.0,-1.0,0.0,0.0]
[1777359410032,59.88,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,59.88,76745.29,0.0,-1.0,0.0,0.0]
[1777359416131,59.88,76744.47,0.0,-1.0,0.0,0.0]
[1777359416906,59.88,76743.36,0.0,-1.0,0.0,0.0]
[1777359422116,59.88,76743.94,0.0,-1.0,0.0,0.0]
[1777359427151,59.88,76744.3,0.0,-1.0,0.0,0.0]
[1777359431378,59.88,76743.16,0.0,-1.0,0.0,0.0]
[1777359437221,59.88,76744.8,0.0,-1.0,0.0,0.0]
[1777359442256,59.88,76746.39,0.0,-1.0,0.0,0.0]
[1777359447291,59.88,76751.0,0.0,-1.0,0.0,0.0]
[1777359451318,59.88,76742.67,0.0,-1.0,0.0,0.0]
[1777359456354,59.88,76740.55,0.0,-1.0,0.0,0.0]
[1777359461388,59.88,76740.42,0.0,-1.0,0.0,0.0]
[1777359466424,59.88,76740.68,0.0,-1.0,0.0,0.0]
[1777359471458,59.88,76739.92,0.0,-1.0,0.0,0.0]
[1777359477501,59.88,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,59.88,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,59.88,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,59.88,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,59.88,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,59.88,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,59.88,76732.25,0.0,-1.0,0.0,0.0]
[1777359510632,59.88,76731.93,0.0,-1.0,0.0,0.0]
[1777359515831,59.88,76724.52,0.0,-1.0,0.0,0.0]
[1777359518853,59.88,76717.31,0.0,-1.0,0.0,0.0]
[1777359523888,59.88,76715.72,0.0,-1.0,0.0,0.0]
[1777359528922,59.88,76718.94,0.0,-1.0,0.0,0.0]
[1777359533958,59.88,76720.11,0.0,-1.0,0.0,0.0]
[1777359538992,59.88,76718.69,0.0,-1.0,0.0,0.0]
[1777359544028,59.88,76719.72,0.0,-1.0,0.0,0.0]
[1777359549062,59.88,76719.3,0.0,-1.0,0.0,0.0]
[1777359554098,59.88,76719.78,0.0,-1.0,0.0,0.0]
[1777359559133,59.88,76718.75,0.0,-1.0,0.0,0.0]
[1777359564168,59.88,76715.95,0.0,-1.0,0.0,0.0]
[1777359569203,59.88,76715.77,0.0,-1.0,0.0,0.0]
[1777359574238,59.88,76714.63,0.0,-1.0,0.0,0.0]
[1777359579273,59.88,76714.25,0.0,-1.0,0.0,0.0]
[1777359582294,59.88,76706.67,0.0,-1.0,0.0,0.0]
[1777359587329,59.88,76703.61,0.0,-1.0,0.0,0.0]
[1777359592364,59.88,76702.46,0.0,-1.0,0.0,0.0]
[1777359597399,59.88,76703.36,0.0,-1.0,0.0,0.0]
[1777359601431,59.88,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,59.88,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,59.88,76694.19,0.0,-1.0,0.0,0.0]
[1777359609485,59.88,76693.07,0.0,-1.0,0.0,0.0]
[1777359614520,59.88,76693.35,0.0,-1.0,0.0,0.0]
[1777359616260,59.88,76693.97,0.0,-1.0,0.0,0.0]
[1777359616797,59.88,76693.97,0.0,-1.0,0.0,0.0]
[1777359622576,59.88,76695.23,0.0,-1.0,0.0,0.0]
[1777359627611,59.88,76698.92,0.0,-1.0,0.0,0.0]
[1777359632646,59.88,76703.08,0.0,-1.0,0.0,0.0]
[1777359637681,59.88,76703.97,0.0,-1.0,0.0,0.0]
[1777359642715,59.88,76708.63,0.0,-1.0,0.0,0.0]
[1777359647752,59.88,76709.31,0.0,-1.0,0.0,0.0]
[1777359652787,59.88,76710.53,0.0,-1.0,0.0,0.0]
[1777359657822,59.88,76710.99,0.0,-1.0,0.0,0.0]
[1777359661850,59.88,76703.81,0.0,-1.0,0.0,0.0]
[1777359664872,59.88,76698.86,0.0,-1.0,0.0,0.0]
[1777359669907,59.88,76701.2,0.0,-1.0,0.0,0.0]
[1777359674942,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777359679977,59.88,76708.71,0.0,-1.0,0.0,0.0]
[1777359685012,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777359690046,59.88,76706.72,0.0,-1.0,0.0,0.0]
[1777359695081,59.88,76706.8,0.0,-1.0,0.0,0.0]
[1777359700119,59.88,76706.52,0.0,-1.0,0.0,0.0]
[1777359705154,59.88,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,59.88,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,59.88,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,59.88,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,59.88,76669.69,0.0,-1.0,0.0,0.0]
[1777359716231,59.88,76672.24,0.0,-1.0,0.0,0.0]
[1777359719252,59.88,76679.9,0.0,-1.0,0.0,0.0]
[1777359721266,59.88,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,59.88,76688.96,0.0,-1.0,0.0,0.0]
[1777359729323,59.88,76691.75,0.0,-1.0,0.0,0.0]
[1777359731336,59.88,76683.99,0.0,-1.0,0.0,0.0]
[1777359733349,59.88,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,59.88,76681.26,0.0,-1.0,0.0,0.0]
[1777359740079,59.88,76681.17,0.0,-1.0,0.0,0.0]
[1777359745435,59.88,76684.61,0.0,-1.0,0.0,0.0]
[1777359750470,59.88,76687.23,0.0,-1.0,0.0,0.0]
[1777359755505,59.88,76689.72,0.0,-1.0,0.0,0.0]
[1777359759535,59.88,76682.65,0.0,-1.0,0.0,0.0]
[1777359764570,59.88,76689.56,0.0,-1.0,0.0,0.0]
[1777359769604,59.88,76688.97,0.0,-1.0,0.0,0.0]
[1777359775648,59.88,76689.26,0.0,-1.0,0.0,0.0]
[1777359780683,59.88,76690.32,0.0,-1.0,0.0,0.0]
[1777359785718,59.88,76698.28,0.0,-1.0,0.0,0.0]
[1777359787731,59.88,76704.35,0.0,-1.0,0.0,0.0]
[1777359792766,59.88,76703.82,0.0,-1.0,0.0,0.0]
[1777359797802,59.88,76696.96,0.0,-1.0,0.0,0.0]
[1777359802837,59.88,76696.11,0.0,-1.0,0.0,0.0]
[1777359807871,59.88,76690.99,0.0,-1.0,0.0,0.0]
[1777359812907,59.88,76690.23,0.0,-1.0,0.0,0.0]
[1777359814710,59.88,76689.51,0.0,-1.0,0.0,0.0]
[1777359815367,59.88,76690.42,0.0,-1.0,0.0,0.0]
[1777359820962,59.88,76687.63,0.0,-1.0,0.0,0.0]
[1777359825998,59.88,76689.58,0.0,-1.0,0.0,0.0]
[1777359831034,59.88,76691.98,0.0,-1.0,0.0,0.0]
[1777359836069,59.88,76691.5,0.0,-1.0,0.0,0.0]
[1777359841106,59.88,76693.75,0.0,-1.0,0.0,0.0]
[1777359846141,59.88,76694.83,0.0,-1.0,0.0,0.0]
[1777359850169,59.88,76686.64,0.0,-1.0,0.0,0.0]
[1777359855204,59.88,76686.86,0.0,-1.0,0.0,0.0]
[1777359860239,59.88,76682.55,0.0,-1.0,0.0,0.0]
[1777359865274,59.88,76681.52,0.0,-1.0,0.0,0.0]
[1777359870308,59.88,76680.61,0.0,-1.0,0.0,0.0]
[1777359875344,59.88,76679.71,0.0,-1.0,0.0,0.0]
[1777359880379,59.88,76680.49,0.0,-1.0,0.0,0.0]
[1777359885414,59.88,76678.16,0.0,-1.0,0.0,0.0]
[1777359890449,59.88,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,59.88,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,59.88,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,59.88,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,59.88,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,59.88,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,59.88,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,59.88,76671.2,0.0,-1.0,0.0,0.0]
[1777359928656,59.88,76672.55,0.0,-1.0,0.0,0.0]
[1777359931737,59.88,76682.59,0.0,-1.0,0.0,0.0]
[1777359933751,59.88,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,59.88,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,59.88,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,59.88,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,59.88,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,59.88,76657.92,0.0,-1.0,0.0,0.0]
[1777359953152,59.88,76660.59,0.0,-1.0,0.0,0.0]
[1777359959934,59.88,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,59.88,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,59.88,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,59.88,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,59.88,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,59.88,76684.81,0.0,-1.0,0.0,0.0]
[1777359983112,59.88,76686.26,0.0,-1.0,0.0,0.0]
[1777359983773,59.88,76686.25,0.0,-1.0,0.0,0.0]
[1777359989148,59.88,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,59.88,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,59.88,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,59.88,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,59.88,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,59.88,76690.17,0.0,-1.0,0.0,0.0]
[1777360017344,59.88,76683.86,0.0,-1.0,0.0,0.0]
[1777360022379,59.88,76684.58,0.0,-1.0,0.0,0.0]
[1777360027413,59.88,76680.38,0.0,-1.0,0.0,0.0]
[1777360032449,59.88,76678.2,0.0,-1.0,0.0,0.0]
[1777360037483,59.88,76669.42,0.0,-1.0,0.0,0.0]
[1777360041511,59.88,76665.03,0.0,-1.0,0.0,0.0]
[1777360046547,59.88,76658.81,0.0,-1.0,0.0,0.0]
[1777360051582,59.88,76655.5,0.0,-1.0,0.0,0.0]
[1777360055901,59.88,76655.39,0.0,-1.0,0.0,0.0]
[1777360055998,59.88,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,59.88,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,59.88,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,59.88,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,59.88,76634.34,0.0,-1.0,0.0,0.0]
[1777360080785,59.88,76625.48,0.0,-1.0,0.0,0.0]
[1777360081747,59.88,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,59.88,76633.47,0.0,-1.0,0.0,0.0]
[1777360086827,59.88,76640.23,0.0,-1.0,0.0,0.0]
[1777360090855,59.88,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,59.88,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,59.88,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,59.88,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,59.88,76672.61,0.0,-1.0,0.0,0.0]
[1777360105405,59.88,76673.28,0.0,-1.0,0.0,0.0]
[1777360111468,59.88,76668.67,0.0,-1.0,0.0,0.0]
[1777360117037,59.88,76667.8,0.0,-1.0,0.0,0.0]
[1777360123080,59.88,76664.21,0.0,-1.0,0.0,0.0]
[1777360128115,59.88,76659.6,0.0,-1.0,0.0,0.0]
[1777360133150,59.88,76658.6,0.0,-1.0,0.0,0.0]
[1777360138185,59.88,76652.38,0.0,-1.0,0.0,0.0]
[1777360143400,59.88,76645.97,0.0,-1.0,0.0,0.0]
[1777360153290,59.88,76634.34,0.0,-1.0,0.0,0.0]
[1777360158325,59.88,76628.66,0.0,-1.0,0.0,0.0]
[1777360163361,59.88,76627.24,0.0,-1.0,0.0,0.0]
[1777360168396,59.88,76622.8,0.0,-1.0,0.0,0.0]
[1777360173433,59.88,76620.08,0.0,-1.0,0.0,0.0]
[1777360174970,59.88,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,59.88,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,59.88,76618.48,0.0,-1.0,0.0,0.0]
[1777360185534,59.88,76618.48,0.0,-1.0,0.0,0.0]
[1777360190553,59.88,76616.57,0.0,-1.0,0.0,0.0]
[1777360195593,59.88,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,59.88,76603.63,0.0,-1.0,0.0,0.0]
[1777360204482,59.88,76609.19,0.0,-1.0,0.0,0.0]
[1777360209974,59.88,76605.47,0.0,-1.0,0.0,0.0]
[1777360215733,59.88,76603.62,0.0,-1.0,0.0,0.0]
[1777360216740,59.88,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,59.88,76584.44,0.0,-1.0,0.0,0.0]
[1777360220434,59.88,76584.44,0.0,-1.0,0.0,0.0]
[1777360225804,59.88,76578.56,0.0,-1.0,0.0,0.0]
[1777360229432,59.88,76577.28,0.0,-1.0,0.0,0.0]
[1777360233223,59.88,76578.1,0.0,-1.0,0.0,0.0]
[1777360236881,59.88,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,59.88,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,59.88,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,59.88,76581.16,0.0,-1.0,0.0,0.0]
[1777360249566,59.88,76581.16,0.0,-1.0,0.0,0.0]
[1777360259054,59.88,76582.71,0.0,-1.0,0.0,0.0]
[1777360263899,59.88,76582.14,0.0,-1.0,0.0,0.0]
[1777360269125,59.88,76595.34,0.0,-1.0,0.0,0.0]
[1777360270132,59.88,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,59.88,76594.16,0.0,-1.0,0.0,0.0]
[1777360275773,59.88,76594.16,0.0,-1.0,0.0,0.0]
[1777360284446,59.88,76598.15,0.0,-1.0,0.0,0.0]
[1777360290274,59.88,76600.3,0.0,-1.0,0.0,0.0]
[1777360295309,59.88,76600.49,0.0,-1.0,0.0,0.0]
[1777360299337,59.88,76607.99,0.0,-1.0,0.0,0.0]
[1777360304371,59.88,76607.27,0.0,-1.0,0.0,0.0]
[1777360309407,59.88,76603.3,0.0,-1.0,0.0,0.0]
[1777360314442,59.88,76603.08,0.0,-1.0,0.0,0.0]
[1777360319477,59.88,76604.53,0.0,-1.0,0.0,0.0]
[1777360324513,59.88,76611.42,0.0,-1.0,0.0,0.0]
[1777360329547,59.88,76614.71,0.0,-1.0,0.0,0.0]
[1777360334584,59.88,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,59.88,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,59.88,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,59.88,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,59.88,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,59.88,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,59.88,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,59.88,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,59.88,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,59.88,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,59.88,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,59.88,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,59.88,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,59.88,76583.5,0.0,-1.0,0.0,0.0]
[1777360394568,59.88,76584.38,0.0,-1.0,0.0,0.0]
[1777360400048,59.88,76589.29,0.0,-1.0,0.0,0.0]
[1777360405081,59.88,76589.59,0.0,-1.0,0.0,0.0]
[1777360410116,59.88,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,59.88,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,59.88,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,59.88,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,59.88,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,59.88,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,59.88,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,59.88,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,59.88,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,59.88,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,59.88,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,59.88,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,59.88,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,59.88,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,59.88,76564.57,0.0,-1.0,0.0,0.0]
[1777360476581,59.88,76563.53,0.0,-1.0,0.0,0.0]
[1777360481616,59.88,76570.76,0.0,-1.0,0.0,0.0]
[1777360486651,59.88,76570.13,0.0,-1.0,0.0,0.0]
[1777360491686,59.88,76577.77,0.0,-1.0,0.0,0.0]
[1777360494707,59.88,76567.93,0.0,-1.0,0.0,0.0]
[1777360495715,59.88,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,59.88,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,59.88,76557.48,0.0,-1.0,0.0,0.0]
[1777360507803,59.88,76559.32,0.0,-1.0,0.0,0.0]
[1777360509817,59.88,76568.74,0.0,-1.0,0.0,0.0]
[1777360514852,59.88,76566.46,0.0,-1.0,0.0,0.0]
[1777360515859,59.88,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,59.88,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,59.88,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,59.88,76528.9,0.0,-1.0,0.0,0.0]
[1777360523915,59.88,76528.55,0.0,-1.0,0.0,0.0]
[1777360528950,59.88,76527.83,0.0,-1.0,0.0,0.0]
[1777360533985,59.88,76527.55,0.0,-1.0,0.0,0.0]
[1777360535162,59.88,76527.55,0.0,-1.0,0.0,0.0]
[1777360536128,59.88,76527.01,0.0,-1.0,0.0,0.0]
[1777360542041,59.88,76526.02,0.0,-1.0,0.0,0.0]
[1777360547076,59.88,76526.62,0.0,-1.0,0.0,0.0]
[1777360552111,59.88,76526.44,0.0,-1.0,0.0,0.0]
[1777360557146,59.88,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,59.88,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,59.88,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,59.88,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,59.88,76512.85,0.0,-1.0,0.0,0.0]
[1777360574848,59.88,76512.85,0.0,-1.0,0.0,0.0]
[1777360575751,59.88,76512.02,0.0,-1.0,0.0,0.0]
[1777360581313,59.88,76506.03,0.0,-1.0,0.0,0.0]
[1777360584363,59.88,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,59.88,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,59.88,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,59.88,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,59.88,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,59.88,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,59.88,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,59.88,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,59.88,76452.82,0.0,-1.0,0.0,0.0]
[1777360607570,59.88,76448.2,0.0,-1.0,0.0,0.0]
[1777360608581,59.88,76448.62,0.0,-1.0,0.0,0.0]
[1777360614553,59.88,76456.61,0.0,-1.0,0.0,0.0]
[1777360617574,59.88,76469.02,0.0,-1.0,0.0,0.0]
[1777360619587,59.88,76478.32,0.0,-1.0,0.0,0.0]
[1777360620595,59.88,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,59.88,76490.19,0.0,-1.0,0.0,0.0]
[1777360625834,59.88,76489.4,0.0,-1.0,0.0,0.0]
[1777360631428,59.88,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,59.88,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,59.88,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,59.88,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,59.88,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,59.88,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,59.88,76488.0,0.0,-1.0,0.0,0.0]
[1777360661881,59.88,76490.96,0.0,-1.0,0.0,0.0]
[1777360663686,59.88,76491.94,0.0,-1.0,0.0,0.0]
[1777360664540,59.88,76491.2,0.0,-1.0,0.0,0.0]
[1777360669938,59.88,76494.46,0.0,-1.0,0.0,0.0]
[1777360674974,59.88,76494.97,0.0,-1.0,0.0,0.0]
[1777360680011,59.88,76493.55,0.0,-1.0,0.0,0.0]
[1777360685044,59.88,76496.26,0.0,-1.0,0.0,0.0]
[1777360690078,59.88,76498.07,0.0,-1.0,0.0,0.0]
[1777360695114,59.88,76499.93,0.0,-1.0,0.0,0.0]
[1777360700149,59.88,76500.58,0.0,-1.0,0.0,0.0]
[1777360705185,59.88,76500.83,0.0,-1.0,0.0,0.0]
[1777360710219,59.88,76500.18,0.0,-1.0,0.0,0.0]
[1777360714249,59.88,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,59.88,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,59.88,76509.81,0.0,-1.0,0.0,0.0]
[1777360727076,59.88,76510.77,0.0,-1.0,0.0,0.0]
[1777360729354,59.88,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,59.88,76493.83,0.0,-1.0,0.0,0.0]
[1777360732695,59.88,76493.0,0.0,-1.0,0.0,0.0]
[1777360732796,59.88,76494.54,0.0,-1.0,0.0,0.0]
[1777360736403,59.88,76487.46,0.0,-1.0,0.0,0.0]
[1777360738417,59.88,76480.79,0.0,-1.0,0.0,0.0]
[1777360742445,59.88,76472.73,0.0,-1.0,0.0,0.0]
[1777360744459,59.88,76469.21,0.0,-1.0,0.0,0.0]
[1777360746388,59.88,76469.54,0.0,-1.0,0.0,0.0]
[1777360750501,59.88,76460.99,0.0,-1.0,0.0,0.0]
[1777360751878,59.88,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,59.88,76462.52,0.0,-1.0,0.0,0.0]
[1777360760740,59.88,76461.8,0.0,-1.0,0.0,0.0]
[1777360766612,59.88,76463.8,0.0,-1.0,0.0,0.0]
[1777360769634,59.88,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,59.88,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,59.88,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,59.88,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,59.88,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,59.88,76507.95,0.0,-1.0,0.0,0.0]
[1777360785364,59.88,76506.2,0.0,-1.0,0.0,0.0]
[1777360788768,59.88,76495.45,0.0,-1.0,0.0,0.0]
[1777360790763,59.88,76495.94,0.0,-1.0,0.0,0.0]
[1777360795818,59.88,76498.6,0.0,-1.0,0.0,0.0]
[1777360800853,59.88,76496.74,0.0,-1.0,0.0,0.0]
[1777360805888,59.88,76492.33,0.0,-1.0,0.0,0.0]
[1777360810925,59.88,76493.25,0.0,-1.0,0.0,0.0]
[1777360815964,59.88,76491.41,0.0,-1.0,0.0,0.0]
[1777360818985,59.88,76502.98,0.0,-1.0,0.0,0.0]
[1777360820999,59.88,76506.74,0.0,-1.0,0.0,0.0]
[1777360822006,59.88,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,59.88,76517.94,0.0,-1.0,0.0,0.0]
[1777360828047,59.88,76522.07,0.0,-1.0,0.0,0.0]
[1777360830062,59.88,76529.32,0.0,-1.0,0.0,0.0]
[1777360835096,59.88,76531.39,0.0,-1.0,0.0,0.0]
[1777360840132,59.88,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,59.88,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,59.88,76539.46,0.0,-1.0,0.0,0.0]
[1777360855236,59.88,76538.92,0.0,-1.0,0.0,0.0]
[1777360860272,59.88,76535.69,0.0,-1.0,0.0,0.0]
[1777360865307,59.88,76541.18,0.0,-1.0,0.0,0.0]
[1777360869335,59.88,76554.23,0.0,-1.0,0.0,0.0]
[1777360871349,59.88,76562.12,0.0,-1.0,0.0,0.0]
[1777360873363,59.88,76567.92,0.0,-1.0,0.0,0.0]
[1777360878398,59.88,76573.24,0.0,-1.0,0.0,0.0]
[1777360883433,59.88,76577.31,0.0,-1.0,0.0,0.0]
[1777360885681,59.88,76579.89,0.0,-1.0,0.0,0.0]
[1777360888469,59.88,76592.83,0.0,-1.0,0.0,0.0]
[1777360890483,59.88,76596.81,0.0,-1.0,0.0,0.0]
[1777360894512,59.88,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,59.88,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,59.88,76616.25,0.0,-1.0,0.0,0.0]
[1777360901629,59.88,76613.96,0.0,-1.0,0.0,0.0]
[1777360907605,59.88,76615.45,0.0,-1.0,0.0,0.0]
[1777360910851,59.88,76617.6,0.0,-1.0,0.0,0.0]
[1777360912640,59.88,76608.33,0.0,-1.0,0.0,0.0]
[1777360917675,59.88,76611.12,0.0,-1.0,0.0,0.0]
[1777360922710,59.88,76614.12,0.0,-1.0,0.0,0.0]
[1777360924724,59.88,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,59.88,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,59.88,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,59.88,76591.52,0.0,-1.0,0.0,0.0]
[1777360938737,59.88,76591.77,0.0,-1.0,0.0,0.0]
[1777360943857,59.88,76592.86,0.0,-1.0,0.0,0.0]
[1777360948892,59.88,76592.01,0.0,-1.0,0.0,0.0]
[1777360953927,59.88,76594.56,0.0,-1.0,0.0,0.0]
[1777360957955,59.88,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,59.88,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,59.88,76612.78,0.0,-1.0,0.0,0.0]
[1777360970042,59.88,76618.95,0.0,-1.0,0.0,0.0]
[1777360975078,59.88,76624.06,0.0,-1.0,0.0,0.0]
[1777360978100,59.88,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,59.88,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,59.88,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,59.88,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,59.88,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,59.88,76658.86,0.0,-1.0,0.0,0.0]
[1777360989413,59.88,76659.86,0.0,-1.0,0.0,0.0]
[1777360993929,59.88,76651.63,0.0,-1.0,0.0,0.0]
[1777360999246,59.88,76647.96,0.0,-1.0,0.0,0.0]
[1777361004282,59.88,76647.92,0.0,-1.0,0.0,0.0]
[1777361009317,59.88,76652.02,0.0,-1.0,0.0,0.0]
[1777361013718,59.88,76654.85,0.0,-1.0,0.0,0.0]
[1777361019391,59.88,76648.14,0.0,-1.0,0.0,0.0]
[1777361024426,59.88,76645.89,0.0,-1.0,0.0,0.0]
[1777361029461,59.88,76638.95,0.0,-1.0,0.0,0.0]
[1777361034496,59.88,76641.61,0.0,-1.0,0.0,0.0]
[1777361039531,59.88,76643.94,0.0,-1.0,0.0,0.0]
[1777361044565,59.88,76639.41,0.0,-1.0,0.0,0.0]
[1777361047586,59.88,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,59.88,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,59.88,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,59.88,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,59.88,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,59.88,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,59.88,76635.74,0.0,-1.0,0.0,0.0]
[1777361077561,59.88,76634.58,0.0,-1.0,0.0,0.0]
[1777361082832,59.88,76635.93,0.0,-1.0,0.0,0.0]
[1777361087867,59.88,76641.16,0.0,-1.0,0.0,0.0]
[1777361092901,59.88,76642.11,0.0,-1.0,0.0,0.0]
[1777361097937,59.88,76640.33,0.0,-1.0,0.0,0.0]
[1777361102971,59.88,76645.13,0.0,-1.0,0.0,0.0]
[1777361108008,59.88,76648.57,0.0,-1.0,0.0,0.0]
[1777361113043,59.88,76653.5,0.0,-1.0,0.0,0.0]
[1777361118078,59.88,76655.85,0.0,-1.0,0.0,0.0]
[1777361123113,59.88,76662.09,0.0,-1.0,0.0,0.0]
[1777361127141,59.88,76653.99,0.0,-1.0,0.0,0.0]
[1777361132176,59.88,76655.36,0.0,-1.0,0.0,0.0]
[1777361133887,59.88,76655.18,0.0,-1.0,0.0,0.0]
[1777361139225,59.88,76656.07,0.0,-1.0,0.0,0.0]
[1777361144260,59.88,76656.91,0.0,-1.0,0.0,0.0]
[1777361149295,59.88,76654.09,0.0,-1.0,0.0,0.0]
[1777361152315,59.88,76646.13,0.0,-1.0,0.0,0.0]
[1777361157351,59.88,76646.39,0.0,-1.0,0.0,0.0]
[1777361159352,59.88,76648.94,0.0,-1.0,0.0,0.0]
[1777361164400,59.88,76644.78,0.0,-1.0,0.0,0.0]
[1777361169435,59.88,76646.9,0.0,-1.0,0.0,0.0]
[1777361174469,59.88,76648.57,0.0,-1.0,0.0,0.0]
[1777361179506,59.88,76651.62,0.0,-1.0,0.0,0.0]
[1777361183874,59.88,76654.52,0.0,-1.0,0.0,0.0]
[1777361189577,59.88,76652.9,0.0,-1.0,0.0,0.0]
[1777361194619,59.88,76650.11,0.0,-1.0,0.0,0.0]
[1777361199654,59.88,76650.44,0.0,-1.0,0.0,0.0]
[1777361202674,59.88,76647.55,0.0,-1.0,0.0,0.0]
[1777361207710,59.88,76647.5,0.0,-1.0,0.0,0.0]
[1777361212745,59.88,76645.34,0.0,-1.0,0.0,0.0]
[1777361217779,59.88,76644.78,0.0,-1.0,0.0,0.0]
[1777361222819,59.88,76650.96,0.0,-1.0,0.0,0.0]
[1777361226860,59.88,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,59.88,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,59.88,76625.64,0.0,-1.0,0.0,0.0]
[1777361229915,59.88,76625.64,0.0,-1.0,0.0,0.0]
[1777361230017,59.88,76626.81,0.0,-1.0,0.0,0.0]
[1777361235916,59.88,76627.09,0.0,-1.0,0.0,0.0]
[1777361236751,59.88,76627.09,0.0,-1.0,0.0,0.0]
[1777361237543,59.88,76627.09,0.0,-1.0,0.0,0.0]
[1777361242964,59.88,76627.4,0.0,-1.0,0.0,0.0]
[1777361248000,59.88,76627.02,0.0,-1.0,0.0,0.0]
[1777361253035,59.88,76629.23,0.0,-1.0,0.0,0.0]
[1777361258070,59.88,76629.29,0.0,-1.0,0.0,0.0]
[1777361263104,59.88,76629.47,0.0,-1.0,0.0,0.0]
[1777361268140,59.88,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,59.88,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,59.88,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,59.88,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,59.88,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,59.88,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,59.88,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,59.88,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,59.88,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,59.88,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,59.88,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,59.88,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,59.88,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,59.88,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,59.88,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,59.88,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,59.88,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,59.88,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,59.88,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,59.88,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,59.88,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,59.88,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,59.88,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,59.88,76642.71,0.0,-1.0,0.0,0.0]
[1777361365399,59.88,76641.42,0.0,-1.0,0.0,0.0]
[1777361366870,59.88,76639.76,0.0,-1.0,0.0,0.0]
[1777361372878,59.88,76638.09,0.0,-1.0,0.0,0.0]
[1777361377913,59.88,76639.1,0.0,-1.0,0.0,0.0]
[1777361382947,59.88,76647.49,0.0,-1.0,0.0,0.0]
[1777361385969,59.88,76647.79,0.0,-1.0,0.0,0.0]
[1777361391004,59.88,76647.01,0.0,-1.0,0.0,0.0]
[1777361392238,59.88,76647.01,0.0,-1.0,0.0,0.0]
[1777361398053,59.88,76644.79,0.0,-1.0,0.0,0.0]
[1777361403088,59.88,76649.98,0.0,-1.0,0.0,0.0]
[1777361403805,59.88,76649.98,0.0,-1.0,0.0,0.0]
[1777361404029,59.88,76649.98,0.0,-1.0,0.0,0.0]
[1777361404130,59.88,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,59.88,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,59.88,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,59.88,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,59.88,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,59.88,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,59.88,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,59.88,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,59.88,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,59.88,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,59.88,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,59.88,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,59.88,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,59.88,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,59.88,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,59.88,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,59.88,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,59.88,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,59.88,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,59.88,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,59.88,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,59.88,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,59.88,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,59.88,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,59.88,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,59.88,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,59.88,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,59.88,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,59.88,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,59.88,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,59.88,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,59.88,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,59.88,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,59.88,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,59.88,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,59.88,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,59.88,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,59.88,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,59.88,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,59.88,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,59.88,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,59.88,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,59.88,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,59.88,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,59.88,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,59.88,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,59.88,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,59.88,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,59.88,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,59.88,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,59.88,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,59.88,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,59.88,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,59.88,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,59.88,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,59.88,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,59.88,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,59.88,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,59.88,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,59.88,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,59.88,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,59.88,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,59.88,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,59.88,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,59.88,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,59.88,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,59.88,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,59.88,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,59.88,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,59.88,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,59.88,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,59.88,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,59.88,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,59.88,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,59.88,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,59.88,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,59.88,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,59.88,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,59.88,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,59.88,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,59.88,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,59.88,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,59.88,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,59.88,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,59.88,76736.45,0.0,-0.78889,0.0,0.0]
[1777361784766,59.88,76743.55,0.0,-0.78667,0.0,0.0]
[1777361789803,59.88,76748.88,0.0,-0.78444,0.0,0.0]
[1777361792827,59.88,76755.37,0.0,-0.78222,0.0,0.0]
[1777361797860,59.88,76758.97,0.0,-0.78,0.0,0.0]
[1777361802895,59.88,76760.69,0.0,-0.77778,0.0,0.0]
[1777361807931,59.88,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,59.88,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,59.88,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,59.88,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,59.88,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,59.88,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,59.88,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,59.88,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,59.88,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,59.88,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,59.88,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,59.88,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,59.88,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,59.88,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,59.88,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,59.88,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,59.88,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,59.88,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,59.88,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,59.88,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,59.88,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,59.88,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,59.88,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,59.88,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,59.88,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,59.88,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,59.88,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,59.88,76783.24,0.0,-0.70222,0.0,0.0]
[1777361943884,59.88,76783.45,0.0,-0.7,0.0,0.0]
[1777361944891,59.88,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,59.88,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,59.88,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,59.88,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,59.88,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,59.88,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,59.88,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,59.88,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,59.88,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,59.88,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,59.88,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,59.88,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,59.88,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,59.88,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,59.88,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,59.88,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,59.88,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,59.88,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,59.88,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,59.88,76818.66,0.0,-0.64889,0.0,0.0]
[1777362036530,59.88,76814.02,0.0,-0.64667,0.0,0.0]
[1777362041565,59.88,76815.95,0.0,-0.64444,0.0,0.0]
[1777362046600,59.88,76817.7,0.0,-0.64222,0.0,0.0]
[1777362051635,59.88,76816.6,0.0,-0.64,0.0,0.0]
[1777362056670,59.88,76820.06,0.0,-0.63556,0.0,0.0]
[1777362061706,59.88,76820.67,0.0,-0.63333,0.0,0.0]
[1777362066740,59.88,76821.32,0.0,-0.63111,0.0,0.0]
[1777362071775,59.88,76821.78,0.0,-0.62889,0.0,0.0]
[1777362076810,59.88,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,59.88,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,59.88,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,59.88,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,59.88,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,59.88,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,59.88,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,59.88,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,59.88,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,59.88,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,59.88,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,59.88,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,59.88,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,59.88,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,59.88,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,59.88,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,59.88,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,59.88,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,59.88,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,59.88,76793.94,0.0,-0.58222,0.0,0.0]
[1777362158390,59.88,76799.05,0.0,-0.58,0.0,0.0]
[1777362163424,59.88,76804.42,0.0,-0.57778,0.0,0.0]
[1777362168460,59.88,76803.75,0.0,-0.57556,0.0,0.0]
[1777362173495,59.88,76805.38,0.0,-0.57111,0.0,0.0]
[1777362178532,59.88,76804.49,0.0,-0.56889,0.0,0.0]
[1777362183568,59.88,76805.32,0.0,-0.56667,0.0,0.0]
[1777362188602,59.88,76804.25,0.0,-0.56222,0.0,0.0]
[1777362193642,59.88,76800.91,0.0,-0.56,0.0,0.0]
[1777362198677,59.88,76798.78,0.0,-0.55778,0.0,0.0]
[1777362203711,59.88,76796.22,0.0,-0.55556,0.0,0.0]
[1777362208747,59.88,76799.88,0.0,-0.55111,0.0,0.0]
[1777362213781,59.88,76799.84,0.0,-0.54889,0.0,0.0]
[1777362218817,59.88,76799.09,0.0,-0.54667,0.0,0.0]
[1777362223852,59.88,76798.47,0.0,-0.54444,0.0,0.0]
[1777362228887,59.88,76798.52,0.0,-0.54,0.0,0.0]
[1777362233922,59.88,76797.8,0.0,-0.53778,0.0,0.0]
[1777362238958,59.88,76801.15,0.0,-0.53556,0.0,0.0]
[1777362243995,59.88,76799.39,0.0,-0.53333,0.0,0.0]
[1777362249030,59.88,76799.58,0.0,-0.52889,0.0,0.0]
[1777362254064,59.88,76800.58,0.0,-0.52667,0.0,0.0]
[1777362259100,59.88,76801.32,0.0,-0.52444,0.0,0.0]
[1777362264134,59.88,76801.6,0.0,-0.52222,0.0,0.0]
[1777362269171,59.88,76804.52,0.0,-0.51778,0.0,0.0]
[1777362274204,59.88,76804.35,0.0,-0.51556,0.0,0.0]
[1777362279240,59.88,76805.78,0.0,-0.51333,0.0,0.0]
[1777362284275,59.88,76805.92,0.0,-0.51111,0.0,0.0]
[1777362289311,59.88,76807.64,0.0,-0.50667,0.0,0.0]
[1777362294345,59.88,76807.88,0.0,-0.50444,0.0,0.0]
[1777362299381,59.88,76806.71,0.0,-0.50222,0.0,0.0]
[1777362304415,59.88,76805.1,0.0,-0.5,0.0,0.0]
[1777362309451,59.88,76807.32,0.0,-0.49556,0.0,0.0]
[1777362314489,59.88,76808.78,0.0,-0.49333,0.0,0.0]
[1777362319523,59.88,76809.52,0.0,-0.49111,0.0,0.0]
[1777362324558,59.88,76810.11,0.0,-0.48889,0.0,0.0]
[1777362329593,59.88,76813.06,0.0,-0.48444,0.0,0.0]
[1777362334628,59.88,76813.41,0.0,-0.48222,0.0,0.0]
[1777362339664,59.88,76812.42,0.0,-0.48,0.0,0.0]
[1777362340716,59.88,76812.42,0.0,-0.48,0.0,0.0]
[1777362340781,59.88,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,59.88,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350770,59.88,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,59.88,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360813,59.88,76802.06,0.0,-0.46667,0.0,0.0]
[1777362363834,59.88,76802.06,0.0,-0.46667,0.0,0.0]
[1777362368869,59.88,76795.03,0.0,-0.46222,0.0,0.0]
[1777362373903,59.88,76793.28,0.0,-0.46,0.0,0.0]
[1777362376928,59.88,76798.56,0.0,-0.45778,0.0,0.0]
[1777362381963,59.88,76797.97,0.0,-0.45556,0.0,0.0]
[1777362386998,59.88,76796.68,0.0,-0.45333,0.0,0.0]
[1777362392034,59.88,76795.74,0.0,-0.45111,0.0,0.0]
[1777362397069,59.88,76796.06,0.0,-0.44667,0.0,0.0]
[1777362402104,59.88,76795.34,0.0,-0.44444,0.0,0.0]
[1777362407139,59.88,76795.34,0.0,-0.44222,0.0,0.0]
[1777362412175,59.88,76793.9,0.0,-0.44,0.0,0.0]
[1777362417209,59.88,76793.96,0.0,-0.43556,0.0,0.0]
[1777362422245,59.88,76790.88,0.0,-0.43333,0.0,0.0]
[1777362427280,59.88,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,59.88,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,59.88,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,59.88,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,59.88,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,59.88,76797.37,0.0,-0.42,0.0,0.0]
[1777362453462,59.88,76796.59,0.0,-0.41556,0.0,0.0]
[1777362458496,59.88,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,59.88,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,59.88,76792.35,0.0,-0.40889,0.0,0.0]
[1777362470581,59.88,76790.19,0.0,-0.40667,0.0,0.0]
[1777362475615,59.88,76792.05,0.0,-0.40444,0.0,0.0]
[1777362480651,59.88,76791.11,0.0,-0.40222,0.0,0.0]
[1777362485686,59.88,76788.99,0.0,-0.39778,0.0,0.0]
[1777362490720,59.88,76788.81,0.0,-0.39556,0.0,0.0]
[1777362495756,59.88,76786.72,0.0,-0.39333,0.0,0.0]
[1777362496766,59.88,76786.72,0.0,-0.39333,0.0,0.0]
[1777362501800,59.88,76787.06,0.0,-0.38889,0.0,0.0]
[1777362506835,59.88,76786.69,0.0,-0.38667,0.0,0.0]
[1777362511875,59.88,76786.33,0.0,-0.38444,0.0,0.0]
[1777362516909,59.88,76784.99,0.0,-0.38222,0.0,0.0]
[1777362521944,59.88,76787.02,0.0,-0.37778,0.0,0.0]
[1777362526980,59.88,76787.1,0.0,-0.37556,0.0,0.0]
[1777362532016,59.88,76788.05,0.0,-0.37333,0.0,0.0]
[1777362537051,59.88,76785.98,0.0,-0.36889,0.0,0.0]
[1777362542086,59.88,76784.55,0.0,-0.36667,0.0,0.0]
[1777362547121,59.88,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,59.88,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,59.88,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,59.88,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,59.88,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,59.88,76785.85,0.0,-0.35111,0.0,0.0]
[1777362575317,59.88,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,59.88,76786.67,0.0,-0.34667,0.0,0.0]
[1777362579346,59.88,76786.67,0.0,-0.34667,0.0,0.0]
[1777362584381,59.88,76781.71,0.0,-0.34444,0.0,0.0]
[1777362589415,59.88,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,59.88,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,59.88,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,59.88,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,59.88,76782.98,0.0,-0.33111,0.0,0.0]
[1777362613587,59.88,76782.51,0.0,-0.32667,0.0,0.0]
[1777362618622,59.88,76783.2,0.0,-0.32444,0.0,0.0]
[1777362620636,59.88,76787.22,0.0,-0.32222,0.0,0.0]
[1777362625673,59.88,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,59.88,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,59.88,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,59.88,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,59.88,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,59.88,76781.65,0.0,-0.30667,0.0,0.0]
[1777362653868,59.88,76781.82,0.0,-0.30444,0.0,0.0]
[1777362658903,59.88,76781.01,0.0,-0.30222,0.0,0.0]
[1777362663939,59.88,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,59.88,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,59.88,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,59.88,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362686480,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362687634,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362692153,59.88,76786.09,0.0,-0.28222,0.0,0.0]
[1777362696107,59.88,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697169,59.88,76787.44,0.0,-0.28,0.0,0.0]
[1777362700851,59.88,76787.44,0.0,-0.28,0.0,0.0]
[1777362700888,59.88,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701915,59.88,76789.1,0.0,-0.27778,0.0,0.0]
[1777362705614,59.88,76793.8,0.0,-0.27556,0.0,0.0]
[1777362706745,59.88,76793.8,0.0,-0.27556,0.0,0.0]
[1777362710351,59.88,76795.22,0.0,-0.27333,0.0,0.0]
[1777362711536,59.88,76795.22,0.0,-0.27333,0.0,0.0]
[1777362715247,59.88,76795.94,0.0,-0.27111,0.0,0.0]
[1777362716090,59.88,76795.94,0.0,-0.27111,0.0,0.0]
[1777362716468,59.88,76795.94,0.0,-0.27111,0.0,0.0]
[1777362720135,59.88,76798.36,0.0,-0.26889,0.0,0.0]
[1777362721298,59.88,76799.56,0.0,-0.26667,0.0,0.0]
[1777362724885,59.88,76799.56,0.0,-0.26667,0.0,0.0]
[1777362726026,59.88,76799.67,0.0,-0.26444,0.0,0.0]
[1777362731429,59.88,76800.4,0.0,-0.26222,0.0,0.0]
[1777362736464,59.88,76800.28,0.0,-0.25778,0.0,0.0]
[1777362741877,59.88,76800.08,0.0,-0.25556,0.0,0.0]
[1777362745527,59.88,76798.12,0.0,-0.25333,0.0,0.0]
[1777362751569,59.88,76797.44,0.0,-0.25111,0.0,0.0]
[1777362756605,59.88,76797.86,0.0,-0.24667,0.0,0.0]
[1777362761639,59.88,76797.92,0.0,-0.24444,0.0,0.0]
[1777362766675,59.88,76797.61,0.0,-0.24222,0.0,0.0]
[1777362771710,59.88,76797.71,0.0,-0.24,0.0,0.0]
[1777362776746,59.88,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,59.88,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,59.88,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,59.88,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,59.88,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,59.88,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,59.88,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,59.88,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,59.88,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,59.88,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,59.88,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,59.88,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,59.88,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,59.88,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,59.88,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,59.88,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,59.88,76803.22,0.0,-0.19333,0.0,0.0]
[1777362858897,59.88,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,59.88,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,59.88,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,59.88,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,59.88,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,59.88,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,59.88,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888744,59.88,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891034,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891037,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362892595,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362892700,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362892801,59.88,76810.09,0.0,-0.17111,0.0,0.0]
[1777362898624,59.88,76810.09,0.0,-0.16889,0.0,0.0]
[1777362900635,59.88,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,59.88,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,59.88,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,59.88,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,59.88,76809.81,0.0,-0.15556,0.0,0.0]
[1777362922100,59.88,76809.81,0.0,-0.15556,0.0,0.0]
[1777362927826,59.88,76809.68,0.0,-0.15333,0.0,0.0]
[1777362932860,59.88,76810.18,0.0,-0.14889,0.0,0.0]
[1777362937895,59.88,76808.94,0.0,-0.14667,0.0,0.0]
[1777362942931,59.88,76808.47,0.0,-0.14444,0.0,0.0]
[1777362947965,59.88,76807.58,0.0,-0.14222,0.0,0.0]
[1777362953001,59.88,76807.46,0.0,-0.13778,0.0,0.0]
[1777362958036,59.88,76807.2,0.0,-0.13556,0.0,0.0]
[1777362963071,59.88,76807.29,0.0,-0.13333,0.0,0.0]
[1777362968106,59.88,76807.23,0.0,-0.13111,0.0,0.0]
[1777362973141,59.88,76807.85,0.0,-0.12667,0.0,0.0]
[1777362978177,59.88,76807.81,0.0,-0.12444,0.0,0.0]
[1777362983212,59.88,76808.13,0.0,-0.12222,0.0,0.0]
[1777362988247,59.88,76809.05,0.0,-0.12,0.0,0.0]
[1777362993269,59.88,76808.1,0.0,-0.11778,0.0,0.0]
[1777362998320,59.88,76807.15,0.0,-0.11333,0.0,0.0]
[1777363002199,59.88,76807.86,0.0,-0.11111,0.0,0.0]
[1777363007383,59.88,76808.15,0.0,-0.10889,0.0,0.0]
[1777363013282,59.88,76807.98,0.0,-0.10667,0.0,0.0]
[1777363018460,59.88,76807.61,0.0,-0.10222,0.0,0.0]
[1777363023495,59.88,76807.66,0.0,-0.1,0.0,0.0]
[1777363028530,59.88,76807.97,0.0,-0.09556,0.0,0.0]
[1777363032287,59.88,76807.97,0.0,-0.09556,0.0,0.0]
[1777363037593,59.88,76807.65,0.0,-0.09111,0.0,0.0]
[1777363042628,59.88,76807.64,0.0,-0.08889,0.0,0.0]
[1777363047663,59.88,76807.53,0.0,-0.08667,0.0,0.0]
[1777363050053,59.88,76807.86,0.0,-0.08444,0.0,0.0]
[1777363052280,59.88,76807.86,0.0,-0.08444,0.0,0.0]
[1777363052379,59.88,76807.86,0.0,-0.08444,0.0,0.0]
[1777363057734,59.88,76808.48,0.0,-0.08,0.0,0.0]
[1777363062769,59.88,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067803,59.88,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072845,59.88,76808.07,0.0,-0.07111,0.0,0.0]
[1777363077882,59.88,76808.07,0.0,-0.06889,0.0,0.0]
[1777363082917,59.88,76808.11,0.0,-0.06667,0.0,0.0]
[1777363087951,59.88,76807.7,0.0,-0.06444,0.0,0.0]
[1777363092986,59.88,76807.8,0.0,-0.06,0.0,0.0]
[1777363098023,59.88,76807.82,0.0,-0.05778,0.0,0.0]
[1777363103058,59.88,76807.9,0.0,-0.05556,0.0,0.0]
[1777363108093,59.88,76807.86,0.0,-0.05333,0.0,0.0]
[1777363112361,59.88,76808.17,0.0,-0.05111,0.0,0.0]
[1777363112403,59.88,76808.17,0.0,-0.05111,0.0,0.0]
[1777363118164,59.88,76808.51,0.0,-0.04667,0.0,0.0]
[1777363123198,59.88,76808.3,0.0,-0.04444,0.0,0.0]
[1777363128233,59.88,76808.2,0.0,-0.04222,0.0,0.0]
[1777363132450,59.88,76808.0,0.0,-0.04,0.0,0.0]
[1777363142332,59.88,76807.56,0.0,-0.03333,0.0,0.0]
[1777363147366,59.88,76807.28,0.0,-0.03111,0.0,0.0]
[1777363150028,59.88,76807.19,0.0,-0.02889,0.0,0.0]
[1777363151063,59.88,76807.19,0.0,-0.02889,0.0,0.0]
[1777363156409,59.88,76807.23,0.0,-0.02667,0.0,0.0]
[1777363157447,59.88,76807.23,0.0,-0.02667,0.0,0.0]
[1777363162368,59.88,76807.21,0.0,-0.02222,0.0,0.0]
[1777363163456,59.88,76807.21,0.0,-0.02222,0.0,0.0]
[1777363168204,59.88,76807.22,0.0,-0.02,0.0,0.0]
[1777363169417,59.88,76807.22,0.0,-0.02,0.0,0.0]
[1777363173979,59.88,76807.22,0.0,0.0,0.0,0.0]
[1777363175025,59.88,76807.22,0.0,0.0,0.0,0.0]
[1777363179802,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363180862,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363185609,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363186720,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363191457,59.88,76807.21,0.0,0.0,0.0,0.0]
[1777363192498,59.88,76807.21,0.0,0.0,0.0,0.0]
[1777363197221,59.88,76807.21,0.0,0.0,0.0,0.0]
[1777363198418,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363199013,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200576,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,59.88,76807.2,0.0,0.0,0.0,0.0]